{"id":"3883","name":"Storm Trade","address":"ton:EQBsosmcZrD6FHijA7qWGLw5wo_aH8UN435hi935jJ_STORM","symbol":"STORM","url":"https://storm.tg","description":"Storm Trade is the first decentralized exchange in the TON blockchain that allows you to trade Crypto, Stock, Forex and Commodities, with leverage, both in Web App and Telegram.","chain":"TON","logo":"https://icons.llamao.fi/icons/protocols/storm-trade","audits":"0","gecko_id":"storm-trade","cmcId":"31196","category":"Derivatives","oracles":["Pyth","Stork"],"chains":["TON"],"module":"stormtrade/index.js","twitter":"storm_trade_ton","listedAt":1701706347,"dimensions":{"fees":"stormtrade","open-interest":"stormtrade-oi","derivatives":{"adapter":"stormtrade","genuineSpikes":[["2025-10-25","-"]]}},"methodology":"Total amount of jUSDT locked in the StormTrade vault (EQDynReiCeK8xlKRbYArpp4jyzZuF6-tYfhFM0O5ulOs5H0L)","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"TON":{"tvl":[{"date":1701648000,"totalLiquidityUSD":341683},{"date":1701734400,"totalLiquidityUSD":343109},{"date":1701820800,"totalLiquidityUSD":344600},{"date":1701907200,"totalLiquidityUSD":319196},{"date":1701993600,"totalLiquidityUSD":318452},{"date":1702080000,"totalLiquidityUSD":332708},{"date":1702166400,"totalLiquidityUSD":342998},{"date":1702252800,"totalLiquidityUSD":336422},{"date":1702339200,"totalLiquidityUSD":322323},{"date":1702425600,"totalLiquidityUSD":333377},{"date":1702512000,"totalLiquidityUSD":332146},{"date":1702598400,"totalLiquidityUSD":333279},{"date":1702684800,"totalLiquidityUSD":325431},{"date":1702771200,"totalLiquidityUSD":332303},{"date":1702857600,"totalLiquidityUSD":317765},{"date":1702944000,"totalLiquidityUSD":319958},{"date":1703030400,"totalLiquidityUSD":326094},{"date":1703116800,"totalLiquidityUSD":320888},{"date":1703203200,"totalLiquidityUSD":323461},{"date":1703289600,"totalLiquidityUSD":316792},{"date":1703376000,"totalLiquidityUSD":321566},{"date":1703462400,"totalLiquidityUSD":321301},{"date":1703548800,"totalLiquidityUSD":322701},{"date":1703635200,"totalLiquidityUSD":326407},{"date":1703721600,"totalLiquidityUSD":328325},{"date":1703808000,"totalLiquidityUSD":330372},{"date":1703894400,"totalLiquidityUSD":351807},{"date":1703980800,"totalLiquidityUSD":362029},{"date":1704067200,"totalLiquidityUSD":362808},{"date":1704153600,"totalLiquidityUSD":367709},{"date":1704240000,"totalLiquidityUSD":366442},{"date":1704326400,"totalLiquidityUSD":357555},{"date":1704412800,"totalLiquidityUSD":355650},{"date":1704499200,"totalLiquidityUSD":353794},{"date":1704585600,"totalLiquidityUSD":367615},{"date":1704672000,"totalLiquidityUSD":363930},{"date":1704758400,"totalLiquidityUSD":366497},{"date":1704844800,"totalLiquidityUSD":357668},{"date":1704931200,"totalLiquidityUSD":357707},{"date":1705017600,"totalLiquidityUSD":343252},{"date":1705104000,"totalLiquidityUSD":335404},{"date":1705190400,"totalLiquidityUSD":337277},{"date":1705276800,"totalLiquidityUSD":330213},{"date":1705363200,"totalLiquidityUSD":323813},{"date":1705449600,"totalLiquidityUSD":331945},{"date":1705536000,"totalLiquidityUSD":322141},{"date":1705622400,"totalLiquidityUSD":321683},{"date":1705708800,"totalLiquidityUSD":329020},{"date":1705795200,"totalLiquidityUSD":327322},{"date":1705881600,"totalLiquidityUSD":329385},{"date":1705968000,"totalLiquidityUSD":349589},{"date":1706054400,"totalLiquidityUSD":355940},{"date":1706140800,"totalLiquidityUSD":342953},{"date":1706227200,"totalLiquidityUSD":342555},{"date":1706313600,"totalLiquidityUSD":335503},{"date":1706400000,"totalLiquidityUSD":336616},{"date":1706486400,"totalLiquidityUSD":340398},{"date":1706572800,"totalLiquidityUSD":334498},{"date":1706659200,"totalLiquidityUSD":336372},{"date":1706745600,"totalLiquidityUSD":336453},{"date":1706832000,"totalLiquidityUSD":335063},{"date":1706918400,"totalLiquidityUSD":330930},{"date":1707004800,"totalLiquidityUSD":330599},{"date":1707091200,"totalLiquidityUSD":329610},{"date":1707177600,"totalLiquidityUSD":334935},{"date":1707264000,"totalLiquidityUSD":337679},{"date":1707436800,"totalLiquidityUSD":326305},{"date":1707696000,"totalLiquidityUSD":327994},{"date":1707782400,"totalLiquidityUSD":327621},{"date":1707955200,"totalLiquidityUSD":327609},{"date":1708300800,"totalLiquidityUSD":325794},{"date":1708387200,"totalLiquidityUSD":328225},{"date":1708560000,"totalLiquidityUSD":326585},{"date":1708646400,"totalLiquidityUSD":327643},{"date":1708819200,"totalLiquidityUSD":329368},{"date":1708905600,"totalLiquidityUSD":326941},{"date":1708992000,"totalLiquidityUSD":327313},{"date":1709078400,"totalLiquidityUSD":315817},{"date":1709164800,"totalLiquidityUSD":325922},{"date":1709251200,"totalLiquidityUSD":322556},{"date":1709337600,"totalLiquidityUSD":320107},{"date":1709424000,"totalLiquidityUSD":294208},{"date":1709510400,"totalLiquidityUSD":297755},{"date":1709596800,"totalLiquidityUSD":288797},{"date":1709683200,"totalLiquidityUSD":292008},{"date":1709856000,"totalLiquidityUSD":298191},{"date":1710028800,"totalLiquidityUSD":302987},{"date":1710201600,"totalLiquidityUSD":309914},{"date":1710288000,"totalLiquidityUSD":328068},{"date":1710374400,"totalLiquidityUSD":325426},{"date":1710460800,"totalLiquidityUSD":325980},{"date":1711411200,"totalLiquidityUSD":662551},{"date":1711497600,"totalLiquidityUSD":657486},{"date":1711584000,"totalLiquidityUSD":671949},{"date":1711670400,"totalLiquidityUSD":703577},{"date":1711756800,"totalLiquidityUSD":705668},{"date":1711843200,"totalLiquidityUSD":721046},{"date":1711929600,"totalLiquidityUSD":721418},{"date":1712016000,"totalLiquidityUSD":710853},{"date":1712102400,"totalLiquidityUSD":720025},{"date":1712188800,"totalLiquidityUSD":727339},{"date":1712275200,"totalLiquidityUSD":763120},{"date":1712361600,"totalLiquidityUSD":778146},{"date":1712448000,"totalLiquidityUSD":801159},{"date":1712534400,"totalLiquidityUSD":789942},{"date":1712620800,"totalLiquidityUSD":816860},{"date":1712707200,"totalLiquidityUSD":903652},{"date":1712793600,"totalLiquidityUSD":1349886},{"date":1712880000,"totalLiquidityUSD":1389882},{"date":1712966400,"totalLiquidityUSD":1509664},{"date":1713052800,"totalLiquidityUSD":1806053},{"date":1713139200,"totalLiquidityUSD":2002020},{"date":1713225600,"totalLiquidityUSD":2046561},{"date":1713312000,"totalLiquidityUSD":5604992},{"date":1713398400,"totalLiquidityUSD":5870406},{"date":1713484800,"totalLiquidityUSD":6045767},{"date":1713571200,"totalLiquidityUSD":5900672},{"date":1713657600,"totalLiquidityUSD":5802102},{"date":1713744000,"totalLiquidityUSD":6004125},{"date":1713830400,"totalLiquidityUSD":5766744},{"date":1713916800,"totalLiquidityUSD":5761595},{"date":1714003200,"totalLiquidityUSD":6497144},{"date":1714089600,"totalLiquidityUSD":5977866},{"date":1714176000,"totalLiquidityUSD":5931579},{"date":1714262400,"totalLiquidityUSD":6326548},{"date":1714348800,"totalLiquidityUSD":7781695},{"date":1714435200,"totalLiquidityUSD":7506075},{"date":1714521600,"totalLiquidityUSD":7577063},{"date":1714608000,"totalLiquidityUSD":7283545},{"date":1714694400,"totalLiquidityUSD":8046202},{"date":1714780800,"totalLiquidityUSD":8771994},{"date":1714867200,"totalLiquidityUSD":8936681},{"date":1714953600,"totalLiquidityUSD":9146080},{"date":1715040000,"totalLiquidityUSD":8776482},{"date":1715126400,"totalLiquidityUSD":8799463},{"date":1715212800,"totalLiquidityUSD":8794180},{"date":1715299200,"totalLiquidityUSD":9542673},{"date":1715385600,"totalLiquidityUSD":9688694},{"date":1715472000,"totalLiquidityUSD":9879049},{"date":1715558400,"totalLiquidityUSD":9727515},{"date":1715644800,"totalLiquidityUSD":9040040},{"date":1715731200,"totalLiquidityUSD":10714547},{"date":1715817600,"totalLiquidityUSD":10465925},{"date":1715904000,"totalLiquidityUSD":11640271},{"date":1715990400,"totalLiquidityUSD":11888470},{"date":1716076800,"totalLiquidityUSD":11626978},{"date":1716163200,"totalLiquidityUSD":11920317},{"date":1716249600,"totalLiquidityUSD":12648647},{"date":1716336000,"totalLiquidityUSD":12651144},{"date":1716422400,"totalLiquidityUSD":13224223},{"date":1716508800,"totalLiquidityUSD":12755933},{"date":1716595200,"totalLiquidityUSD":13060827},{"date":1716681600,"totalLiquidityUSD":13315737},{"date":1716768000,"totalLiquidityUSD":13347269},{"date":1716854400,"totalLiquidityUSD":13301904},{"date":1716940800,"totalLiquidityUSD":13465346},{"date":1717027200,"totalLiquidityUSD":13639957},{"date":1717113600,"totalLiquidityUSD":13284029},{"date":1717200000,"totalLiquidityUSD":13196315},{"date":1717286400,"totalLiquidityUSD":12995663},{"date":1717372800,"totalLiquidityUSD":13669326},{"date":1717459200,"totalLiquidityUSD":13621235},{"date":1717545600,"totalLiquidityUSD":14083392},{"date":1717632000,"totalLiquidityUSD":14627995},{"date":1717718400,"totalLiquidityUSD":15097873},{"date":1717804800,"totalLiquidityUSD":15100686},{"date":1717891200,"totalLiquidityUSD":14967467},{"date":1717977600,"totalLiquidityUSD":15306199},{"date":1718064000,"totalLiquidityUSD":15735707},{"date":1718150400,"totalLiquidityUSD":15464636},{"date":1718236800,"totalLiquidityUSD":15678380},{"date":1718323200,"totalLiquidityUSD":16921582},{"date":1718409600,"totalLiquidityUSD":17938911},{"date":1718496000,"totalLiquidityUSD":17766709},{"date":1718582400,"totalLiquidityUSD":18345489},{"date":1718668800,"totalLiquidityUSD":17803412},{"date":1718755200,"totalLiquidityUSD":17116270},{"date":1718841600,"totalLiquidityUSD":17407720},{"date":1718928000,"totalLiquidityUSD":18927204},{"date":1719014400,"totalLiquidityUSD":19193396},{"date":1719100800,"totalLiquidityUSD":20569522},{"date":1719187200,"totalLiquidityUSD":21015686},{"date":1719273600,"totalLiquidityUSD":21217282},{"date":1719360000,"totalLiquidityUSD":21719894},{"date":1719446400,"totalLiquidityUSD":22122693},{"date":1719532800,"totalLiquidityUSD":22713752},{"date":1719619200,"totalLiquidityUSD":22775719},{"date":1719705600,"totalLiquidityUSD":23123948},{"date":1719792000,"totalLiquidityUSD":23161119},{"date":1719878400,"totalLiquidityUSD":23497051},{"date":1719964800,"totalLiquidityUSD":23672414},{"date":1720051200,"totalLiquidityUSD":23265774},{"date":1720137600,"totalLiquidityUSD":22368993},{"date":1720224000,"totalLiquidityUSD":19090193},{"date":1720310400,"totalLiquidityUSD":18833142},{"date":1720396800,"totalLiquidityUSD":22137305},{"date":1720483200,"totalLiquidityUSD":22836638},{"date":1720569600,"totalLiquidityUSD":23372780},{"date":1720656000,"totalLiquidityUSD":23359434},{"date":1720742400,"totalLiquidityUSD":24030137},{"date":1720828800,"totalLiquidityUSD":24862957},{"date":1720915200,"totalLiquidityUSD":25145776},{"date":1721001600,"totalLiquidityUSD":25399978},{"date":1721088000,"totalLiquidityUSD":25251278},{"date":1721174400,"totalLiquidityUSD":24758854},{"date":1721260800,"totalLiquidityUSD":23774062},{"date":1721347200,"totalLiquidityUSD":24180287},{"date":1721433600,"totalLiquidityUSD":21754571},{"date":1721520000,"totalLiquidityUSD":21148477},{"date":1721606400,"totalLiquidityUSD":20479088},{"date":1721692800,"totalLiquidityUSD":20269331},{"date":1721779200,"totalLiquidityUSD":19872155},{"date":1721865600,"totalLiquidityUSD":20059339},{"date":1721952000,"totalLiquidityUSD":18192771},{"date":1722038400,"totalLiquidityUSD":20320610},{"date":1722124800,"totalLiquidityUSD":20479581},{"date":1722211200,"totalLiquidityUSD":20497530},{"date":1722297600,"totalLiquidityUSD":20317125},{"date":1722384000,"totalLiquidityUSD":20376686},{"date":1722470400,"totalLiquidityUSD":20875235},{"date":1722556800,"totalLiquidityUSD":20518165},{"date":1722643200,"totalLiquidityUSD":19908224},{"date":1722729600,"totalLiquidityUSD":19485981},{"date":1722816000,"totalLiquidityUSD":19789699},{"date":1722902400,"totalLiquidityUSD":17607794},{"date":1722988800,"totalLiquidityUSD":19394466},{"date":1723075200,"totalLiquidityUSD":19139418},{"date":1723161600,"totalLiquidityUSD":22175198},{"date":1723248000,"totalLiquidityUSD":23386484},{"date":1723334400,"totalLiquidityUSD":24363066},{"date":1723420800,"totalLiquidityUSD":23625342},{"date":1723507200,"totalLiquidityUSD":24429310},{"date":1723593600,"totalLiquidityUSD":25869929},{"date":1723680000,"totalLiquidityUSD":26129812},{"date":1723766400,"totalLiquidityUSD":25311019},{"date":1723852800,"totalLiquidityUSD":25980303},{"date":1723939200,"totalLiquidityUSD":25650103},{"date":1724025600,"totalLiquidityUSD":26925447},{"date":1724112000,"totalLiquidityUSD":27100209},{"date":1724198400,"totalLiquidityUSD":26710348},{"date":1724284800,"totalLiquidityUSD":26758107},{"date":1724371200,"totalLiquidityUSD":26777921},{"date":1724457600,"totalLiquidityUSD":26653570},{"date":1724544000,"totalLiquidityUSD":22639334},{"date":1724630400,"totalLiquidityUSD":22516288},{"date":1724716800,"totalLiquidityUSD":21289948},{"date":1724803200,"totalLiquidityUSD":20957362},{"date":1724889600,"totalLiquidityUSD":20593160},{"date":1724976000,"totalLiquidityUSD":21257407},{"date":1725062400,"totalLiquidityUSD":21121396},{"date":1725148800,"totalLiquidityUSD":21968052},{"date":1725235200,"totalLiquidityUSD":21553220},{"date":1725321600,"totalLiquidityUSD":23084485},{"date":1725408000,"totalLiquidityUSD":23006713},{"date":1725494400,"totalLiquidityUSD":22359108},{"date":1725580800,"totalLiquidityUSD":22986498},{"date":1725667200,"totalLiquidityUSD":23483634},{"date":1725753600,"totalLiquidityUSD":23705812},{"date":1725840000,"totalLiquidityUSD":24348347},{"date":1725926400,"totalLiquidityUSD":24608203},{"date":1726012800,"totalLiquidityUSD":25991389},{"date":1726099200,"totalLiquidityUSD":24508453},{"date":1726185600,"totalLiquidityUSD":25306204},{"date":1726272000,"totalLiquidityUSD":26039490},{"date":1726358400,"totalLiquidityUSD":25342326},{"date":1726444800,"totalLiquidityUSD":25550203},{"date":1726531200,"totalLiquidityUSD":25453708},{"date":1726617600,"totalLiquidityUSD":25605891},{"date":1726704000,"totalLiquidityUSD":25830244},{"date":1726790400,"totalLiquidityUSD":25042140},{"date":1726876800,"totalLiquidityUSD":24836165},{"date":1726963200,"totalLiquidityUSD":24871954},{"date":1727049600,"totalLiquidityUSD":25161465},{"date":1727136000,"totalLiquidityUSD":25440712},{"date":1727222400,"totalLiquidityUSD":25587963},{"date":1727308800,"totalLiquidityUSD":25709516},{"date":1727395200,"totalLiquidityUSD":26308873},{"date":1727481600,"totalLiquidityUSD":27590666},{"date":1727568000,"totalLiquidityUSD":27238453},{"date":1727654400,"totalLiquidityUSD":27757290},{"date":1727740800,"totalLiquidityUSD":27026267},{"date":1727827200,"totalLiquidityUSD":25150190},{"date":1727913600,"totalLiquidityUSD":24972130},{"date":1728000000,"totalLiquidityUSD":25593677},{"date":1728086400,"totalLiquidityUSD":25579592},{"date":1728172800,"totalLiquidityUSD":24929821},{"date":1728259200,"totalLiquidityUSD":25240822},{"date":1728345600,"totalLiquidityUSD":25065925},{"date":1728432000,"totalLiquidityUSD":24448071},{"date":1728518400,"totalLiquidityUSD":23877356},{"date":1728604800,"totalLiquidityUSD":24314997},{"date":1728691200,"totalLiquidityUSD":24512971},{"date":1728777600,"totalLiquidityUSD":24143066},{"date":1728864000,"totalLiquidityUSD":24032397},{"date":1728950400,"totalLiquidityUSD":24738282},{"date":1729036800,"totalLiquidityUSD":23549670},{"date":1729123200,"totalLiquidityUSD":23213929},{"date":1729209600,"totalLiquidityUSD":23208995},{"date":1729296000,"totalLiquidityUSD":23374727},{"date":1729382400,"totalLiquidityUSD":22650185},{"date":1729468800,"totalLiquidityUSD":22850178},{"date":1729555200,"totalLiquidityUSD":22228100},{"date":1729641600,"totalLiquidityUSD":22285792},{"date":1729728000,"totalLiquidityUSD":21654006},{"date":1729814400,"totalLiquidityUSD":21762393},{"date":1729900800,"totalLiquidityUSD":21257817},{"date":1729987200,"totalLiquidityUSD":20250126},{"date":1730073600,"totalLiquidityUSD":20464900},{"date":1730160000,"totalLiquidityUSD":20759164},{"date":1730246400,"totalLiquidityUSD":21118966},{"date":1730332800,"totalLiquidityUSD":21421465},{"date":1730419200,"totalLiquidityUSD":20993388},{"date":1730505600,"totalLiquidityUSD":20984914},{"date":1730592000,"totalLiquidityUSD":20732365},{"date":1730678400,"totalLiquidityUSD":20696972},{"date":1730764800,"totalLiquidityUSD":20351383},{"date":1730851200,"totalLiquidityUSD":20329370},{"date":1730937600,"totalLiquidityUSD":21048216},{"date":1731024000,"totalLiquidityUSD":20890848},{"date":1731110400,"totalLiquidityUSD":20734905},{"date":1731196800,"totalLiquidityUSD":21626540},{"date":1731283200,"totalLiquidityUSD":22615997},{"date":1731369600,"totalLiquidityUSD":24068333},{"date":1731456000,"totalLiquidityUSD":24398554},{"date":1731542400,"totalLiquidityUSD":23710567},{"date":1731628800,"totalLiquidityUSD":23191832},{"date":1731715200,"totalLiquidityUSD":23511960},{"date":1731801600,"totalLiquidityUSD":23985838},{"date":1731888000,"totalLiquidityUSD":23201540},{"date":1731974400,"totalLiquidityUSD":23488993},{"date":1732060800,"totalLiquidityUSD":22914494},{"date":1732147200,"totalLiquidityUSD":22373898},{"date":1732233600,"totalLiquidityUSD":22843388},{"date":1732320000,"totalLiquidityUSD":22373493},{"date":1732406400,"totalLiquidityUSD":26115567},{"date":1732492800,"totalLiquidityUSD":23339808},{"date":1732579200,"totalLiquidityUSD":22586603},{"date":1732665600,"totalLiquidityUSD":22804617},{"date":1732752000,"totalLiquidityUSD":23422073},{"date":1732838400,"totalLiquidityUSD":23693814},{"date":1732924800,"totalLiquidityUSD":23688373},{"date":1733011200,"totalLiquidityUSD":24191690},{"date":1733097600,"totalLiquidityUSD":23661339},{"date":1733184000,"totalLiquidityUSD":22635889},{"date":1733270400,"totalLiquidityUSD":22275145},{"date":1733356800,"totalLiquidityUSD":21551487},{"date":1733443200,"totalLiquidityUSD":21176277},{"date":1733529600,"totalLiquidityUSD":20763788},{"date":1733616000,"totalLiquidityUSD":20767801},{"date":1733702400,"totalLiquidityUSD":19829820},{"date":1733788800,"totalLiquidityUSD":17577991},{"date":1733875200,"totalLiquidityUSD":17718860},{"date":1733961600,"totalLiquidityUSD":16905231},{"date":1734048000,"totalLiquidityUSD":16633761},{"date":1734134400,"totalLiquidityUSD":16575868},{"date":1734220800,"totalLiquidityUSD":16273488},{"date":1734307200,"totalLiquidityUSD":16779610},{"date":1734393600,"totalLiquidityUSD":16534080},{"date":1734480000,"totalLiquidityUSD":16124359},{"date":1734566400,"totalLiquidityUSD":16079080},{"date":1734652800,"totalLiquidityUSD":15603957},{"date":1734739200,"totalLiquidityUSD":16682881},{"date":1734825600,"totalLiquidityUSD":16439059},{"date":1734912000,"totalLiquidityUSD":16819809},{"date":1734998400,"totalLiquidityUSD":17643847},{"date":1735084800,"totalLiquidityUSD":18056225},{"date":1735171200,"totalLiquidityUSD":18494369},{"date":1735257600,"totalLiquidityUSD":19053019},{"date":1735344000,"totalLiquidityUSD":19154011},{"date":1735430400,"totalLiquidityUSD":19877073},{"date":1735516800,"totalLiquidityUSD":19594430},{"date":1735603200,"totalLiquidityUSD":19501859},{"date":1735689600,"totalLiquidityUSD":19389802},{"date":1735776000,"totalLiquidityUSD":19524996},{"date":1735862400,"totalLiquidityUSD":19869507},{"date":1735948800,"totalLiquidityUSD":22331469},{"date":1736035200,"totalLiquidityUSD":22630346},{"date":1736121600,"totalLiquidityUSD":22742843},{"date":1736208000,"totalLiquidityUSD":23176366},{"date":1736294400,"totalLiquidityUSD":22508536},{"date":1736380800,"totalLiquidityUSD":22420976},{"date":1736467200,"totalLiquidityUSD":22282912},{"date":1736553600,"totalLiquidityUSD":20890112},{"date":1736640000,"totalLiquidityUSD":20170568},{"date":1736726400,"totalLiquidityUSD":19830270},{"date":1736812800,"totalLiquidityUSD":19617944},{"date":1736899200,"totalLiquidityUSD":20794920},{"date":1736985600,"totalLiquidityUSD":20310666},{"date":1737072000,"totalLiquidityUSD":21984120},{"date":1737158400,"totalLiquidityUSD":22349323},{"date":1737244800,"totalLiquidityUSD":20994227},{"date":1737331200,"totalLiquidityUSD":19859825},{"date":1737417600,"totalLiquidityUSD":20652852},{"date":1737504000,"totalLiquidityUSD":21836741},{"date":1737590400,"totalLiquidityUSD":22474494},{"date":1737676800,"totalLiquidityUSD":22554354},{"date":1737763200,"totalLiquidityUSD":25755399},{"date":1737849600,"totalLiquidityUSD":26114698},{"date":1737936000,"totalLiquidityUSD":25885529},{"date":1738022400,"totalLiquidityUSD":26304009},{"date":1738108800,"totalLiquidityUSD":25428908},{"date":1738195200,"totalLiquidityUSD":26465491},{"date":1738281600,"totalLiquidityUSD":27069874},{"date":1738368000,"totalLiquidityUSD":28182772},{"date":1738454400,"totalLiquidityUSD":32096884},{"date":1738540800,"totalLiquidityUSD":31579332},{"date":1738627200,"totalLiquidityUSD":33963483},{"date":1738713600,"totalLiquidityUSD":33201995},{"date":1738800000,"totalLiquidityUSD":33892655},{"date":1738886400,"totalLiquidityUSD":34926377},{"date":1738972800,"totalLiquidityUSD":34663748},{"date":1739059200,"totalLiquidityUSD":35046615},{"date":1739145600,"totalLiquidityUSD":34995314},{"date":1739232000,"totalLiquidityUSD":35314528},{"date":1739318400,"totalLiquidityUSD":34882098},{"date":1739404800,"totalLiquidityUSD":35733130},{"date":1739491200,"totalLiquidityUSD":32664495},{"date":1739577600,"totalLiquidityUSD":33388036},{"date":1739664000,"totalLiquidityUSD":33732779},{"date":1739750400,"totalLiquidityUSD":33538578},{"date":1739836800,"totalLiquidityUSD":33067942},{"date":1739923200,"totalLiquidityUSD":33117049},{"date":1740009600,"totalLiquidityUSD":30656719},{"date":1740096000,"totalLiquidityUSD":30957451},{"date":1740182400,"totalLiquidityUSD":30598506},{"date":1740268800,"totalLiquidityUSD":31732946},{"date":1740355200,"totalLiquidityUSD":31920904},{"date":1740441600,"totalLiquidityUSD":30200350},{"date":1740528000,"totalLiquidityUSD":30525337},{"date":1740614400,"totalLiquidityUSD":35316065},{"date":1740700800,"totalLiquidityUSD":35356397},{"date":1740787200,"totalLiquidityUSD":33690348},{"date":1740873600,"totalLiquidityUSD":33690017},{"date":1740960000,"totalLiquidityUSD":32514065},{"date":1741046400,"totalLiquidityUSD":29437876},{"date":1741132800,"totalLiquidityUSD":29698109},{"date":1741219200,"totalLiquidityUSD":29185401},{"date":1741305600,"totalLiquidityUSD":29569846},{"date":1741392000,"totalLiquidityUSD":29201212},{"date":1741478400,"totalLiquidityUSD":29090577},{"date":1741564800,"totalLiquidityUSD":29758679},{"date":1741651200,"totalLiquidityUSD":28407293},{"date":1741737600,"totalLiquidityUSD":29172446},{"date":1741824000,"totalLiquidityUSD":29879081},{"date":1741910400,"totalLiquidityUSD":30130565},{"date":1741996800,"totalLiquidityUSD":30870526},{"date":1742083200,"totalLiquidityUSD":34713472},{"date":1742169600,"totalLiquidityUSD":34881167},{"date":1742256000,"totalLiquidityUSD":34485037},{"date":1742342400,"totalLiquidityUSD":35344177},{"date":1742428800,"totalLiquidityUSD":35679607},{"date":1742515200,"totalLiquidityUSD":35411382},{"date":1742601600,"totalLiquidityUSD":34334834},{"date":1742688000,"totalLiquidityUSD":34577933},{"date":1742774400,"totalLiquidityUSD":35847784},{"date":1742860800,"totalLiquidityUSD":26374093},{"date":1742947200,"totalLiquidityUSD":25920229},{"date":1743033600,"totalLiquidityUSD":26491359},{"date":1743120000,"totalLiquidityUSD":29549019},{"date":1743206400,"totalLiquidityUSD":31080262},{"date":1743292800,"totalLiquidityUSD":30416948},{"date":1743379200,"totalLiquidityUSD":31074965},{"date":1743465600,"totalLiquidityUSD":30649563},{"date":1743552000,"totalLiquidityUSD":30288545},{"date":1743638400,"totalLiquidityUSD":33918222},{"date":1743724800,"totalLiquidityUSD":32875832},{"date":1743811200,"totalLiquidityUSD":32107307},{"date":1743897600,"totalLiquidityUSD":31502934},{"date":1743984000,"totalLiquidityUSD":29708366},{"date":1744070400,"totalLiquidityUSD":30284202},{"date":1744156800,"totalLiquidityUSD":29437960},{"date":1744243200,"totalLiquidityUSD":30422630},{"date":1744329600,"totalLiquidityUSD":29580234},{"date":1744416000,"totalLiquidityUSD":29895882},{"date":1744502400,"totalLiquidityUSD":30262107},{"date":1744588800,"totalLiquidityUSD":29554039},{"date":1744675200,"totalLiquidityUSD":29217716},{"date":1744761600,"totalLiquidityUSD":29282902},{"date":1744848000,"totalLiquidityUSD":29615898},{"date":1744934400,"totalLiquidityUSD":29593144},{"date":1745020800,"totalLiquidityUSD":29707517},{"date":1745107200,"totalLiquidityUSD":29972633},{"date":1745193600,"totalLiquidityUSD":30058232},{"date":1745280000,"totalLiquidityUSD":28422784},{"date":1745366400,"totalLiquidityUSD":30509475},{"date":1745452800,"totalLiquidityUSD":31066073},{"date":1745539200,"totalLiquidityUSD":23715148},{"date":1745625600,"totalLiquidityUSD":24040278},{"date":1745712000,"totalLiquidityUSD":24872492},{"date":1745798400,"totalLiquidityUSD":24545688},{"date":1745884800,"totalLiquidityUSD":24359822},{"date":1745971200,"totalLiquidityUSD":23991360},{"date":1746057600,"totalLiquidityUSD":24007856},{"date":1746144000,"totalLiquidityUSD":22899966},{"date":1746230400,"totalLiquidityUSD":22443999},{"date":1746316800,"totalLiquidityUSD":22123997},{"date":1746403200,"totalLiquidityUSD":21848241},{"date":1746489600,"totalLiquidityUSD":21753742},{"date":1746576000,"totalLiquidityUSD":22156126},{"date":1746662400,"totalLiquidityUSD":22092621},{"date":1746748800,"totalLiquidityUSD":22648565},{"date":1746835200,"totalLiquidityUSD":23219554},{"date":1746921600,"totalLiquidityUSD":24541308},{"date":1747008000,"totalLiquidityUSD":26974882},{"date":1747094400,"totalLiquidityUSD":27065007},{"date":1747180800,"totalLiquidityUSD":27712648},{"date":1747267200,"totalLiquidityUSD":27296266},{"date":1747353600,"totalLiquidityUSD":26510680},{"date":1747440000,"totalLiquidityUSD":26681797},{"date":1747526400,"totalLiquidityUSD":26480869},{"date":1747612800,"totalLiquidityUSD":24421406},{"date":1747699200,"totalLiquidityUSD":23409907},{"date":1747785600,"totalLiquidityUSD":23721381},{"date":1747872000,"totalLiquidityUSD":23666625},{"date":1747958400,"totalLiquidityUSD":24284578},{"date":1748044800,"totalLiquidityUSD":23673753},{"date":1748131200,"totalLiquidityUSD":23743019},{"date":1748217600,"totalLiquidityUSD":23586215},{"date":1748304000,"totalLiquidityUSD":23645347},{"date":1748390400,"totalLiquidityUSD":23753791},{"date":1748476800,"totalLiquidityUSD":24903564},{"date":1748563200,"totalLiquidityUSD":24788792},{"date":1748649600,"totalLiquidityUSD":24050492},{"date":1748736000,"totalLiquidityUSD":24269841},{"date":1748822400,"totalLiquidityUSD":24383756},{"date":1748908800,"totalLiquidityUSD":24300792},{"date":1748995200,"totalLiquidityUSD":24541770},{"date":1749081600,"totalLiquidityUSD":24591365},{"date":1749168000,"totalLiquidityUSD":24224920},{"date":1749254400,"totalLiquidityUSD":24599207},{"date":1749340800,"totalLiquidityUSD":24906595},{"date":1749427200,"totalLiquidityUSD":24947338},{"date":1749513600,"totalLiquidityUSD":25093996},{"date":1749600000,"totalLiquidityUSD":25275453},{"date":1749686400,"totalLiquidityUSD":25131104},{"date":1749772800,"totalLiquidityUSD":24256496},{"date":1749859200,"totalLiquidityUSD":24269413},{"date":1749945600,"totalLiquidityUSD":24136068},{"date":1750032000,"totalLiquidityUSD":24434498},{"date":1750118400,"totalLiquidityUSD":23744635},{"date":1750204800,"totalLiquidityUSD":24094413},{"date":1750291200,"totalLiquidityUSD":23940723},{"date":1750377600,"totalLiquidityUSD":24125523},{"date":1750464000,"totalLiquidityUSD":24109910},{"date":1750550400,"totalLiquidityUSD":23332585},{"date":1750636800,"totalLiquidityUSD":22690446},{"date":1750723200,"totalLiquidityUSD":23487387},{"date":1750809600,"totalLiquidityUSD":23447281},{"date":1750896000,"totalLiquidityUSD":23144810},{"date":1750982400,"totalLiquidityUSD":23004255},{"date":1751068800,"totalLiquidityUSD":23215776},{"date":1751155200,"totalLiquidityUSD":26905041},{"date":1751241600,"totalLiquidityUSD":26888271},{"date":1751328000,"totalLiquidityUSD":26593890},{"date":1751414400,"totalLiquidityUSD":25729279},{"date":1751500800,"totalLiquidityUSD":22546572},{"date":1751587200,"totalLiquidityUSD":22697881},{"date":1751673600,"totalLiquidityUSD":22267639},{"date":1751760000,"totalLiquidityUSD":22236329},{"date":1751846400,"totalLiquidityUSD":22739845},{"date":1751932800,"totalLiquidityUSD":22353185},{"date":1752019200,"totalLiquidityUSD":22723152},{"date":1752105600,"totalLiquidityUSD":23144805},{"date":1752192000,"totalLiquidityUSD":23505468},{"date":1752278400,"totalLiquidityUSD":23675540},{"date":1752364800,"totalLiquidityUSD":24005757},{"date":1752451200,"totalLiquidityUSD":23862729},{"date":1752537600,"totalLiquidityUSD":24147535},{"date":1752624000,"totalLiquidityUSD":24688634},{"date":1752710400,"totalLiquidityUSD":25107727},{"date":1752796800,"totalLiquidityUSD":24972092},{"date":1752883200,"totalLiquidityUSD":24860306},{"date":1752969600,"totalLiquidityUSD":24826657},{"date":1753056000,"totalLiquidityUSD":25266370},{"date":1753142400,"totalLiquidityUSD":25118033},{"date":1753228800,"totalLiquidityUSD":24951751},{"date":1753315200,"totalLiquidityUSD":24362391},{"date":1753401600,"totalLiquidityUSD":23780903},{"date":1753488000,"totalLiquidityUSD":24178896},{"date":1753574400,"totalLiquidityUSD":24827138},{"date":1753660800,"totalLiquidityUSD":25132474},{"date":1753747200,"totalLiquidityUSD":24031582},{"date":1753833600,"totalLiquidityUSD":24550405},{"date":1753920000,"totalLiquidityUSD":24721636},{"date":1754006400,"totalLiquidityUSD":24910934},{"date":1754092800,"totalLiquidityUSD":24873692},{"date":1754179200,"totalLiquidityUSD":24653050},{"date":1754265600,"totalLiquidityUSD":24813792},{"date":1754352000,"totalLiquidityUSD":24191467},{"date":1754438400,"totalLiquidityUSD":23203866},{"date":1754524800,"totalLiquidityUSD":23942560},{"date":1754611200,"totalLiquidityUSD":23821001},{"date":1754697600,"totalLiquidityUSD":23828952},{"date":1754784000,"totalLiquidityUSD":23839343},{"date":1754870400,"totalLiquidityUSD":23509870},{"date":1754956800,"totalLiquidityUSD":23078709},{"date":1755043200,"totalLiquidityUSD":23321306},{"date":1755129600,"totalLiquidityUSD":23420636},{"date":1755216000,"totalLiquidityUSD":22522965},{"date":1755302400,"totalLiquidityUSD":22624090},{"date":1755388800,"totalLiquidityUSD":22620848},{"date":1755475200,"totalLiquidityUSD":22791689},{"date":1755561600,"totalLiquidityUSD":22236050},{"date":1755648000,"totalLiquidityUSD":21761269},{"date":1755734400,"totalLiquidityUSD":21840389},{"date":1755820800,"totalLiquidityUSD":21868362},{"date":1755907200,"totalLiquidityUSD":22119273},{"date":1755993600,"totalLiquidityUSD":22070333},{"date":1756080000,"totalLiquidityUSD":21785651},{"date":1756166400,"totalLiquidityUSD":21027528},{"date":1756252800,"totalLiquidityUSD":21380779},{"date":1756339200,"totalLiquidityUSD":21288605},{"date":1756425600,"totalLiquidityUSD":21275618},{"date":1756512000,"totalLiquidityUSD":20743819},{"date":1756598400,"totalLiquidityUSD":20900140},{"date":1756684800,"totalLiquidityUSD":21011194},{"date":1756771200,"totalLiquidityUSD":19569193},{"date":1756857600,"totalLiquidityUSD":19757582},{"date":1756944000,"totalLiquidityUSD":19821622},{"date":1757030400,"totalLiquidityUSD":19516699},{"date":1757116800,"totalLiquidityUSD":19722657},{"date":1757203200,"totalLiquidityUSD":19479633},{"date":1757289600,"totalLiquidityUSD":19792356},{"date":1757376000,"totalLiquidityUSD":19883986},{"date":1757462400,"totalLiquidityUSD":19678465},{"date":1757548800,"totalLiquidityUSD":19727226},{"date":1757635200,"totalLiquidityUSD":19767527},{"date":1757721600,"totalLiquidityUSD":19841531},{"date":1757808000,"totalLiquidityUSD":19825977},{"date":1757894400,"totalLiquidityUSD":19733758},{"date":1757980800,"totalLiquidityUSD":19355193},{"date":1758067200,"totalLiquidityUSD":19414186},{"date":1758153600,"totalLiquidityUSD":19163315},{"date":1758240000,"totalLiquidityUSD":19197945},{"date":1758326400,"totalLiquidityUSD":18660599},{"date":1758412800,"totalLiquidityUSD":18536422},{"date":1758499200,"totalLiquidityUSD":18518423},{"date":1758585600,"totalLiquidityUSD":17554796},{"date":1758672000,"totalLiquidityUSD":17681300},{"date":1758758400,"totalLiquidityUSD":17682956},{"date":1758844800,"totalLiquidityUSD":17344154},{"date":1758931200,"totalLiquidityUSD":17743514},{"date":1759017600,"totalLiquidityUSD":17754349},{"date":1759104000,"totalLiquidityUSD":18031761},{"date":1759190400,"totalLiquidityUSD":17904923},{"date":1759276800,"totalLiquidityUSD":17694703},{"date":1759363200,"totalLiquidityUSD":18150548},{"date":1759449600,"totalLiquidityUSD":18248996},{"date":1759536000,"totalLiquidityUSD":18469691},{"date":1759622400,"totalLiquidityUSD":18358518},{"date":1759708800,"totalLiquidityUSD":18361120},{"date":1759795200,"totalLiquidityUSD":17812750},{"date":1759881600,"totalLiquidityUSD":17692371},{"date":1759968000,"totalLiquidityUSD":17751879},{"date":1760054400,"totalLiquidityUSD":17426328},{"date":1760140800,"totalLiquidityUSD":13596646},{"date":1760227200,"totalLiquidityUSD":13816094},{"date":1760313600,"totalLiquidityUSD":13639160},{"date":1760400000,"totalLiquidityUSD":14095611},{"date":1760486400,"totalLiquidityUSD":14027269},{"date":1760572800,"totalLiquidityUSD":13838456},{"date":1760659200,"totalLiquidityUSD":13852274},{"date":1760745600,"totalLiquidityUSD":13841643},{"date":1760832000,"totalLiquidityUSD":13917086},{"date":1760918400,"totalLiquidityUSD":14037615},{"date":1761004800,"totalLiquidityUSD":14249325},{"date":1761091200,"totalLiquidityUSD":14133781},{"date":1761177600,"totalLiquidityUSD":13987851},{"date":1761264000,"totalLiquidityUSD":13973010},{"date":1761350400,"totalLiquidityUSD":14148947},{"date":1761436800,"totalLiquidityUSD":13540759},{"date":1761523200,"totalLiquidityUSD":13889775},{"date":1761609600,"totalLiquidityUSD":13793317},{"date":1761696000,"totalLiquidityUSD":13866084},{"date":1761782400,"totalLiquidityUSD":13674345},{"date":1761868800,"totalLiquidityUSD":13520312},{"date":1761955200,"totalLiquidityUSD":13981048},{"date":1762041600,"totalLiquidityUSD":13990864},{"date":1762128000,"totalLiquidityUSD":13969673},{"date":1762214400,"totalLiquidityUSD":13063787},{"date":1762300800,"totalLiquidityUSD":12665186},{"date":1762387200,"totalLiquidityUSD":12537645},{"date":1762473600,"totalLiquidityUSD":12854539},{"date":1762560000,"totalLiquidityUSD":13381034},{"date":1762646400,"totalLiquidityUSD":13476086},{"date":1762732800,"totalLiquidityUSD":13749674},{"date":1762819200,"totalLiquidityUSD":13723120},{"date":1762905600,"totalLiquidityUSD":13231546},{"date":1762992000,"totalLiquidityUSD":13135834},{"date":1763078400,"totalLiquidityUSD":13016857},{"date":1763164800,"totalLiquidityUSD":12658914},{"date":1763251200,"totalLiquidityUSD":12673002},{"date":1763337600,"totalLiquidityUSD":12523502},{"date":1763424000,"totalLiquidityUSD":12334149},{"date":1763510400,"totalLiquidityUSD":12479827},{"date":1763596800,"totalLiquidityUSD":12348581},{"date":1763683200,"totalLiquidityUSD":11709842},{"date":1763769600,"totalLiquidityUSD":11478948},{"date":1763856000,"totalLiquidityUSD":11598747},{"date":1763942400,"totalLiquidityUSD":11507002},{"date":1764028800,"totalLiquidityUSD":11847131},{"date":1764115200,"totalLiquidityUSD":11827302},{"date":1764201600,"totalLiquidityUSD":12073184},{"date":1764288000,"totalLiquidityUSD":12342622},{"date":1764374400,"totalLiquidityUSD":12147266},{"date":1764460800,"totalLiquidityUSD":12287796},{"date":1764547200,"totalLiquidityUSD":12298245},{"date":1764633600,"totalLiquidityUSD":11901753},{"date":1764720000,"totalLiquidityUSD":12157834},{"date":1764806400,"totalLiquidityUSD":12418232},{"date":1764892800,"totalLiquidityUSD":12312854},{"date":1764979200,"totalLiquidityUSD":12283366},{"date":1765065600,"totalLiquidityUSD":12471537},{"date":1765152000,"totalLiquidityUSD":12448631},{"date":1765238400,"totalLiquidityUSD":12513606},{"date":1765324800,"totalLiquidityUSD":12486645},{"date":1765411200,"totalLiquidityUSD":12687053},{"date":1765497600,"totalLiquidityUSD":12504991},{"date":1765584000,"totalLiquidityUSD":12957415},{"date":1765670400,"totalLiquidityUSD":13018222},{"date":1765756800,"totalLiquidityUSD":12612613},{"date":1765843200,"totalLiquidityUSD":12633084},{"date":1765929600,"totalLiquidityUSD":13043560},{"date":1766016000,"totalLiquidityUSD":12706271},{"date":1766102400,"totalLiquidityUSD":12474004},{"date":1766188800,"totalLiquidityUSD":12686092},{"date":1766275200,"totalLiquidityUSD":12702997},{"date":1766361600,"totalLiquidityUSD":12624272},{"date":1766448000,"totalLiquidityUSD":12660004},{"date":1766534400,"totalLiquidityUSD":12448599},{"date":1766620800,"totalLiquidityUSD":12362660},{"date":1766707200,"totalLiquidityUSD":12571217},{"date":1766793600,"totalLiquidityUSD":12774834},{"date":1766880000,"totalLiquidityUSD":12951874},{"date":1766966400,"totalLiquidityUSD":13147362},{"date":1767052800,"totalLiquidityUSD":12657644},{"date":1767139200,"totalLiquidityUSD":12829686},{"date":1767225600,"totalLiquidityUSD":13049986},{"date":1767312000,"totalLiquidityUSD":13160073},{"date":1767398400,"totalLiquidityUSD":13578412},{"date":1767484800,"totalLiquidityUSD":13650511},{"date":1767571200,"totalLiquidityUSD":13689103},{"date":1767657600,"totalLiquidityUSD":13706064},{"date":1767744000,"totalLiquidityUSD":13708503},{"date":1767830400,"totalLiquidityUSD":13546963},{"date":1767916800,"totalLiquidityUSD":13474181},{"date":1768003200,"totalLiquidityUSD":13075074},{"date":1768089600,"totalLiquidityUSD":13064998},{"date":1768176000,"totalLiquidityUSD":13075545},{"date":1768262400,"totalLiquidityUSD":12987620},{"date":1768348800,"totalLiquidityUSD":13374033},{"date":1768521600,"totalLiquidityUSD":13214672},{"date":1768608000,"totalLiquidityUSD":13427943},{"date":1768694400,"totalLiquidityUSD":13343502},{"date":1768780800,"totalLiquidityUSD":12977748},{"date":1768867200,"totalLiquidityUSD":12957728},{"date":1768953600,"totalLiquidityUSD":12651969},{"date":1769040000,"totalLiquidityUSD":12842295},{"date":1769126400,"totalLiquidityUSD":12921626},{"date":1769212800,"totalLiquidityUSD":12666872},{"date":1769299200,"totalLiquidityUSD":12656410},{"date":1769385600,"totalLiquidityUSD":12545734},{"date":1769472000,"totalLiquidityUSD":12418557},{"date":1769558400,"totalLiquidityUSD":12241124},{"date":1769644800,"totalLiquidityUSD":12360461},{"date":1769731200,"totalLiquidityUSD":12018348},{"date":1769817600,"totalLiquidityUSD":12246688},{"date":1769904000,"totalLiquidityUSD":11721545},{"date":1769990400,"totalLiquidityUSD":11660839},{"date":1770076800,"totalLiquidityUSD":11726950},{"date":1770163200,"totalLiquidityUSD":11678653},{"date":1770249600,"totalLiquidityUSD":11792715},{"date":1770336000,"totalLiquidityUSD":10644438},{"date":1770422400,"totalLiquidityUSD":11537799},{"date":1770508800,"totalLiquidityUSD":11743985},{"date":1770595200,"totalLiquidityUSD":11364288},{"date":1770681600,"totalLiquidityUSD":11167771},{"date":1770768000,"totalLiquidityUSD":10845735},{"date":1770854400,"totalLiquidityUSD":10695998},{"date":1770940800,"totalLiquidityUSD":10836950},{"date":1771027200,"totalLiquidityUSD":10997096},{"date":1771113600,"totalLiquidityUSD":11142099},{"date":1771200000,"totalLiquidityUSD":11005469},{"date":1771286400,"totalLiquidityUSD":10915532},{"date":1771372800,"totalLiquidityUSD":10792445},{"date":1771459200,"totalLiquidityUSD":10674394},{"date":1771545600,"totalLiquidityUSD":10475669},{"date":1771632000,"totalLiquidityUSD":10342942},{"date":1771718400,"totalLiquidityUSD":10346563},{"date":1771804800,"totalLiquidityUSD":10370010},{"date":1771891200,"totalLiquidityUSD":10237112},{"date":1771977600,"totalLiquidityUSD":10024074},{"date":1772064000,"totalLiquidityUSD":9809785},{"date":1772150400,"totalLiquidityUSD":9586550},{"date":1772236800,"totalLiquidityUSD":9611830},{"date":1772323200,"totalLiquidityUSD":9538535},{"date":1772409600,"totalLiquidityUSD":9257150},{"date":1772496000,"totalLiquidityUSD":9351839},{"date":1772582400,"totalLiquidityUSD":9406633},{"date":1772668800,"totalLiquidityUSD":9594742},{"date":1772755200,"totalLiquidityUSD":9714839},{"date":1772841600,"totalLiquidityUSD":9728602},{"date":1772928000,"totalLiquidityUSD":9418290},{"date":1773014400,"totalLiquidityUSD":9416152},{"date":1773100800,"totalLiquidityUSD":9018334},{"date":1773187200,"totalLiquidityUSD":8936561},{"date":1773273600,"totalLiquidityUSD":9219635},{"date":1773360000,"totalLiquidityUSD":9096765},{"date":1773446400,"totalLiquidityUSD":8855236},{"date":1773532800,"totalLiquidityUSD":8802179},{"date":1773619200,"totalLiquidityUSD":8823946},{"date":1773705600,"totalLiquidityUSD":8862549},{"date":1773792000,"totalLiquidityUSD":8859409},{"date":1773878400,"totalLiquidityUSD":8732412},{"date":1773964800,"totalLiquidityUSD":8417830},{"date":1774051200,"totalLiquidityUSD":8583177},{"date":1774137600,"totalLiquidityUSD":8576692},{"date":1774224000,"totalLiquidityUSD":8522723},{"date":1774310400,"totalLiquidityUSD":8758178},{"date":1774396800,"totalLiquidityUSD":8802612},{"date":1774483200,"totalLiquidityUSD":8795967},{"date":1774569600,"totalLiquidityUSD":8491027},{"date":1774656000,"totalLiquidityUSD":8410405},{"date":1774742400,"totalLiquidityUSD":8483984},{"date":1774828800,"totalLiquidityUSD":8438046},{"date":1774915200,"totalLiquidityUSD":8438054},{"date":1775001600,"totalLiquidityUSD":8434745},{"date":1775088000,"totalLiquidityUSD":8447246},{"date":1775174400,"totalLiquidityUSD":8449305},{"date":1775260800,"totalLiquidityUSD":8450999},{"date":1775347200,"totalLiquidityUSD":8429229},{"date":1775433600,"totalLiquidityUSD":8453108},{"date":1775520000,"totalLiquidityUSD":8204612},{"date":1775606400,"totalLiquidityUSD":8165170},{"date":1775692800,"totalLiquidityUSD":8082337},{"date":1775779200,"totalLiquidityUSD":7723332},{"date":1775865600,"totalLiquidityUSD":7388252},{"date":1775952000,"totalLiquidityUSD":7610411},{"date":1776038400,"totalLiquidityUSD":7604192},{"date":1776124800,"totalLiquidityUSD":7350802},{"date":1776211200,"totalLiquidityUSD":7231024},{"date":1776297600,"totalLiquidityUSD":7235380},{"date":1776384000,"totalLiquidityUSD":7317073},{"date":1776470400,"totalLiquidityUSD":7235014},{"date":1776556800,"totalLiquidityUSD":6998171},{"date":1776643200,"totalLiquidityUSD":6911395},{"date":1776729600,"totalLiquidityUSD":7063751},{"date":1776816000,"totalLiquidityUSD":7078215},{"date":1776902400,"totalLiquidityUSD":7083882},{"date":1776988800,"totalLiquidityUSD":7007151},{"date":1777075200,"totalLiquidityUSD":7024110},{"date":1777161600,"totalLiquidityUSD":6952560},{"date":1777248000,"totalLiquidityUSD":6802179},{"date":1777334400,"totalLiquidityUSD":6830578},{"date":1777420800,"totalLiquidityUSD":6819842},{"date":1777507200,"totalLiquidityUSD":6822616},{"date":1777593600,"totalLiquidityUSD":6139794},{"date":1777680000,"totalLiquidityUSD":6037692},{"date":1777766400,"totalLiquidityUSD":6050810},{"date":1777852800,"totalLiquidityUSD":5901184},{"date":1777939200,"totalLiquidityUSD":6330926},{"date":1778025600,"totalLiquidityUSD":6898929},{"date":1778112000,"totalLiquidityUSD":7714308},{"date":1778198400,"totalLiquidityUSD":8140437},{"date":1778284800,"totalLiquidityUSD":7647454},{"date":1778371200,"totalLiquidityUSD":7436850},{"date":1778457600,"totalLiquidityUSD":7439053},{"date":1778544000,"totalLiquidityUSD":7414405},{"date":1778630400,"totalLiquidityUSD":6379356},{"date":1778716800,"totalLiquidityUSD":6131788},{"date":1778803200,"totalLiquidityUSD":6153689},{"date":1778889600,"totalLiquidityUSD":5961154},{"date":1778976000,"totalLiquidityUSD":5816325},{"date":1779062400,"totalLiquidityUSD":5912693},{"date":1779148800,"totalLiquidityUSD":6063958},{"date":1779235200,"totalLiquidityUSD":6053579},{"date":1779321600,"totalLiquidityUSD":6138611},{"date":1779408000,"totalLiquidityUSD":6117160},{"date":1779494400,"totalLiquidityUSD":5860296},{"date":1779580800,"totalLiquidityUSD":5822243},{"date":1779667200,"totalLiquidityUSD":5768557},{"date":1779753600,"totalLiquidityUSD":5920118},{"date":1779840000,"totalLiquidityUSD":5971320},{"date":1779926400,"totalLiquidityUSD":5804820},{"date":1780012800,"totalLiquidityUSD":5767696},{"date":1780099200,"totalLiquidityUSD":5733362},{"date":1780185600,"totalLiquidityUSD":5710581},{"date":1780272000,"totalLiquidityUSD":5820475},{"date":1780358400,"totalLiquidityUSD":5976431},{"date":1780444800,"totalLiquidityUSD":5889102},{"date":1780531200,"totalLiquidityUSD":5771535},{"date":1780617600,"totalLiquidityUSD":5538697},{"date":1780704000,"totalLiquidityUSD":5488293},{"date":1780790400,"totalLiquidityUSD":5634145},{"date":1780876800,"totalLiquidityUSD":5655556},{"date":1780963200,"totalLiquidityUSD":5685986},{"date":1781049600,"totalLiquidityUSD":5647334},{"date":1781136000,"totalLiquidityUSD":5567175},{"date":1781222400,"totalLiquidityUSD":5700967},{"date":1781308800,"totalLiquidityUSD":5681442},{"date":1781395200,"totalLiquidityUSD":5760682},{"date":1781481600,"totalLiquidityUSD":5781960},{"date":1781568000,"totalLiquidityUSD":5707257},{"date":1781654400,"totalLiquidityUSD":5610909},{"date":1781740800,"totalLiquidityUSD":5656409},{"date":1781827200,"totalLiquidityUSD":5702191},{"date":1781913600,"totalLiquidityUSD":5610280},{"date":1782000000,"totalLiquidityUSD":5660917},{"date":1782086400,"totalLiquidityUSD":5646422},{"date":1782172800,"totalLiquidityUSD":5707720},{"date":1782259200,"totalLiquidityUSD":5569680},{"date":1782345600,"totalLiquidityUSD":5583567},{"date":1782432000,"totalLiquidityUSD":5661751},{"date":1782518400,"totalLiquidityUSD":5652433},{"date":1782604800,"totalLiquidityUSD":5671401},{"date":1782691200,"totalLiquidityUSD":5693502},{"date":1782777600,"totalLiquidityUSD":5674483},{"date":1782864000,"totalLiquidityUSD":5581191},{"date":1782950400,"totalLiquidityUSD":5603846},{"date":1783036800,"totalLiquidityUSD":5711459},{"date":1783123200,"totalLiquidityUSD":5742505},{"date":1783209600,"totalLiquidityUSD":5731129},{"date":1783296000,"totalLiquidityUSD":5747319},{"date":1783382400,"totalLiquidityUSD":5742525},{"date":1783468800,"totalLiquidityUSD":5529821},{"date":1783555200,"totalLiquidityUSD":5469549},{"date":1783641600,"totalLiquidityUSD":5502344},{"date":1783728000,"totalLiquidityUSD":5544479},{"date":1783814400,"totalLiquidityUSD":5558436},{"date":1783900800,"totalLiquidityUSD":5526715},{"date":1783987200,"totalLiquidityUSD":5495977},{"date":1784073600,"totalLiquidityUSD":5526453},{"date":1784160000,"totalLiquidityUSD":5472677},{"date":1784246400,"totalLiquidityUSD":5385837},{"date":1784332800,"totalLiquidityUSD":5373040},{"date":1784419200,"totalLiquidityUSD":5338070},{"date":1784505600,"totalLiquidityUSD":5339216},{"date":1784592000,"totalLiquidityUSD":5315914},{"date":1784678400,"totalLiquidityUSD":5434828},{"date":1784764800,"totalLiquidityUSD":5403861},{"date":1784851200,"totalLiquidityUSD":5336151},{"date":1784937600,"totalLiquidityUSD":5342467},{"date":1785024000,"totalLiquidityUSD":5399808},{"date":1785110400,"totalLiquidityUSD":5420390},{"date":1785196800,"totalLiquidityUSD":5352466},{"date":1785283200,"totalLiquidityUSD":5346599},{"date":1785369600,"totalLiquidityUSD":5126060},{"date":1785456000,"totalLiquidityUSD":5198975},{"date":1785542400,"totalLiquidityUSD":5195308},{"date":1785628800,"totalLiquidityUSD":5178954},{"date":1785715200,"totalLiquidityUSD":5200941},{"date":1785801600,"totalLiquidityUSD":5177047},{"date":1785888000,"totalLiquidityUSD":5165446},{"date":1785974400,"totalLiquidityUSD":5183426},{"date":1786060800,"totalLiquidityUSD":4841769},{"date":1786147200,"totalLiquidityUSD":4851488},{"date":1786233600,"totalLiquidityUSD":4859456},{"date":1786320000,"totalLiquidityUSD":4815748},{"date":1786406400,"totalLiquidityUSD":4794782},{"date":1786492800,"totalLiquidityUSD":4827296},{"date":1786579200,"totalLiquidityUSD":4838945},{"date":1786665600,"totalLiquidityUSD":4765844},{"date":1786752000,"totalLiquidityUSD":4756679},{"date":1786838400,"totalLiquidityUSD":4778858},{"date":1786924800,"totalLiquidityUSD":4740240},{"date":1787011200,"totalLiquidityUSD":4723119},{"date":1787097600,"totalLiquidityUSD":4701696},{"date":1787184000,"totalLiquidityUSD":4748758},{"date":1787270400,"totalLiquidityUSD":4794397},{"date":1787356800,"totalLiquidityUSD":4901906},{"date":1787443200,"totalLiquidityUSD":4820910},{"date":1787529600,"totalLiquidityUSD":4873129},{"date":1787616000,"totalLiquidityUSD":4972430},{"date":1787626943,"totalLiquidityUSD":4997514}],"tokensInUsd":[{"date":1701648000,"tokens":{"USDT":341683.7736}},{"date":1701734400,"tokens":{"USDT":343109.46435}},{"date":1701820800,"tokens":{"USDT":344600.16624}},{"date":1701907200,"tokens":{"USDT":319196.36041}},{"date":1701993600,"tokens":{"USDT":318452.931}},{"date":1702080000,"tokens":{"USDT":332708.92272}},{"date":1702166400,"tokens":{"USDT":342998.73045}},{"date":1702252800,"tokens":{"USDT":336422.66709}},{"date":1702339200,"tokens":{"USDT":322323.04104}},{"date":1702425600,"tokens":{"USDT":333377.42539}},{"date":1702512000,"tokens":{"USDT":332146.72616}},{"date":1702598400,"tokens":{"USDT":333279.75014}},{"date":1702684800,"tokens":{"USDT":325431.35476}},{"date":1702771200,"tokens":{"USDT":332303.48714}},{"date":1702857600,"tokens":{"USDT":317765.55827}},{"date":1702944000,"tokens":{"USDT":319958.47915}},{"date":1703030400,"tokens":{"USDT":326094.69591}},{"date":1703116800,"tokens":{"USDT":320888.85673}},{"date":1703203200,"tokens":{"USDT":323461.05961}},{"date":1703289600,"tokens":{"USDT":316792.22478}},{"date":1703376000,"tokens":{"USDT":321566.66213}},{"date":1703462400,"tokens":{"USDT":321301.50949}},{"date":1703548800,"tokens":{"USDT":322701.27099}},{"date":1703635200,"tokens":{"USDT":326407.53426}},{"date":1703721600,"tokens":{"USDT":328325.8913}},{"date":1703808000,"tokens":{"USDT":330372.64019}},{"date":1703894400,"tokens":{"USDT":351807.36032}},{"date":1703980800,"tokens":{"USDT":362029.86882}},{"date":1704067200,"tokens":{"USDT":362808.31699}},{"date":1704153600,"tokens":{"USDT":367709.18737}},{"date":1704240000,"tokens":{"USDT":366442.69169}},{"date":1704326400,"tokens":{"USDT":357555.65964}},{"date":1704412800,"tokens":{"USDT":355650.67134}},{"date":1704499200,"tokens":{"USDT":353794.16368}},{"date":1704585600,"tokens":{"USDT":367615.24806}},{"date":1704672000,"tokens":{"USDT":363930.13399}},{"date":1704758400,"tokens":{"USDT":366497.51925}},{"date":1704844800,"tokens":{"USDT":357668.33682}},{"date":1704931200,"tokens":{"USDT":357707.55582}},{"date":1705017600,"tokens":{"USDT":343252.30156}},{"date":1705104000,"tokens":{"USDT":335404.65463}},{"date":1705190400,"tokens":{"USDT":337277.90417}},{"date":1705276800,"tokens":{"USDT":330213.14863}},{"date":1705363200,"tokens":{"USDT":323813.4581}},{"date":1705449600,"tokens":{"USDT":331945.26289}},{"date":1705536000,"tokens":{"USDT":322141.11702}},{"date":1705622400,"tokens":{"USDT":321683.3397}},{"date":1705708800,"tokens":{"USDT":329020.87373}},{"date":1705795200,"tokens":{"USDT":327322.26699}},{"date":1705881600,"tokens":{"USDT":329385.83695}},{"date":1705968000,"tokens":{"USDT":349589.25077}},{"date":1706054400,"tokens":{"USDT":355940.20469}},{"date":1706140800,"tokens":{"USDT":342953.24453}},{"date":1706227200,"tokens":{"USDT":342555.66042}},{"date":1706313600,"tokens":{"USDT":335503.88978}},{"date":1706400000,"tokens":{"USDT":336616.22657}},{"date":1706486400,"tokens":{"USDT":340398.5189}},{"date":1706572800,"tokens":{"USDT":334498.71375}},{"date":1706659200,"tokens":{"USDT":336372.06458}},{"date":1706745600,"tokens":{"USDT":336453.35941}},{"date":1706832000,"tokens":{"USDT":335063.7638}},{"date":1706918400,"tokens":{"USDT":330930.1335}},{"date":1707004800,"tokens":{"USDT":330599.59587}},{"date":1707091200,"tokens":{"USDT":329610.37401}},{"date":1707177600,"tokens":{"USDT":334935.74247}},{"date":1707264000,"tokens":{"USDT":337679.98888}},{"date":1707436800,"tokens":{"USDT":326305.78557}},{"date":1707696000,"tokens":{"USDT":327994.86423}},{"date":1707782400,"tokens":{"USDT":327621.61652}},{"date":1707955200,"tokens":{"USDT":327609.73899}},{"date":1708300800,"tokens":{"USDT":325794.42557}},{"date":1708387200,"tokens":{"USDT":328225.6879}},{"date":1708560000,"tokens":{"USDT":326585.52538}},{"date":1708646400,"tokens":{"USDT":327643.85579}},{"date":1708819200,"tokens":{"USDT":329368.70959}},{"date":1708905600,"tokens":{"USDT":326941.27773}},{"date":1708992000,"tokens":{"USDT":327313.23834}},{"date":1709078400,"tokens":{"USDT":315817.94583}},{"date":1709164800,"tokens":{"USDT":325922.93782}},{"date":1709251200,"tokens":{"USDT":322556.81178}},{"date":1709337600,"tokens":{"USDT":320107.14267}},{"date":1709424000,"tokens":{"USDT":294208.68562}},{"date":1709510400,"tokens":{"USDT":297755.25872}},{"date":1709596800,"tokens":{"USDT":288797.80625}},{"date":1709683200,"tokens":{"USDT":292008.18446}},{"date":1709856000,"tokens":{"USDT":298191.21531}},{"date":1710028800,"tokens":{"USDT":302987.55075}},{"date":1710201600,"tokens":{"USDT":309914.91909}},{"date":1710288000,"tokens":{"USDT":328068.21067}},{"date":1710374400,"tokens":{"USDT":325426.92889}},{"date":1710460800,"tokens":{"USDT":325980.47296}},{"date":1711411200,"tokens":{"USDT":662551.58323}},{"date":1711497600,"tokens":{"USDT":657486.2193}},{"date":1711584000,"tokens":{"USDT":671949.84133}},{"date":1711670400,"tokens":{"USDT":703577.89285}},{"date":1711756800,"tokens":{"USDT":705668.53348}},{"date":1711843200,"tokens":{"USDT":721046.81811}},{"date":1711929600,"tokens":{"USDT":721418.44356}},{"date":1712016000,"tokens":{"USDT":710853.89008}},{"date":1712102400,"tokens":{"USDT":720025.67512}},{"date":1712188800,"tokens":{"USDT":727339.35999}},{"date":1712275200,"tokens":{"USDT":763120.43374}},{"date":1712361600,"tokens":{"USDT":778146.82516}},{"date":1712448000,"tokens":{"USDT":801159.20668}},{"date":1712534400,"tokens":{"USDT":789942.02913}},{"date":1712620800,"tokens":{"USDT":816860.85803}},{"date":1712707200,"tokens":{"USDT":903652.0944}},{"date":1712793600,"tokens":{"USDT":1349886.72973}},{"date":1712880000,"tokens":{"USDT":1389882.38338}},{"date":1712966400,"tokens":{"USDT":1509664.26536}},{"date":1713052800,"tokens":{"USDT":1806053.72176}},{"date":1713139200,"tokens":{"USDT":2002020.07103}},{"date":1713225600,"tokens":{"USDT":2046561.57851}},{"date":1713312000,"tokens":{"TON":3431749.70258,"USDT":2173242.79373}},{"date":1713398400,"tokens":{"TON":3529887.24133,"USDT":2340519.53335}},{"date":1713484800,"tokens":{"TON":3761253.34895,"USDT":2284513.93582}},{"date":1713571200,"tokens":{"TON":3609904.38508,"USDT":2290767.86545}},{"date":1713657600,"tokens":{"TON":3696681.60243,"USDT":2105420.58611}},{"date":1713744000,"tokens":{"TON":3867476.57657,"USDT":2136649.03317}},{"date":1713830400,"tokens":{"TON":3657262.42878,"USDT":2109482.03717}},{"date":1713916800,"tokens":{"TON":3780290.71422,"USDT":1981304.36466}},{"date":1714003200,"tokens":{"TON":4864866.94329,"USDT":1632277.61588}},{"date":1714089600,"tokens":{"TON":4640548.94187,"USDT":1337317.79439}},{"date":1714176000,"tokens":{"TON":4636375.13295,"USDT":1295204.86374}},{"date":1714262400,"tokens":{"TON":5030684.32852,"USDT":1295864.53316}},{"date":1714348800,"tokens":{"TON":6526300.26437,"USDT":1255394.89192}},{"date":1714435200,"tokens":{"TON":6237131.01398,"USDT":1268944.95652}},{"date":1714521600,"tokens":{"TON":6298178.53463,"USDT":1278884.86044}},{"date":1714608000,"tokens":{"TON":5843640.68547,"USDT":1439904.75267}},{"date":1714694400,"tokens":{"TON":6653859.28071,"USDT":1392343.56168}},{"date":1714780800,"tokens":{"TON":7323461.95294,"USDT":1448532.70985}},{"date":1714867200,"tokens":{"TON":7423298.19486,"USDT":1513383.25029}},{"date":1714953600,"tokens":{"TON":7634916.40871,"USDT":1511164.56685}},{"date":1715040000,"tokens":{"TON":7245630.83859,"USDT":1530851.22971}},{"date":1715126400,"tokens":{"TON":7248720.53134,"USDT":1550742.8314}},{"date":1715212800,"tokens":{"TON":7217791.46471,"USDT":1576388.78236}},{"date":1715299200,"tokens":{"TON":7831629.89097,"USDT":1711043.73145}},{"date":1715385600,"tokens":{"TON":8070216.27797,"USDT":1618478.0721}},{"date":1715472000,"tokens":{"TON":8254679.65197,"USDT":1624369.4812}},{"date":1715558400,"tokens":{"TON":8112987.60566,"USDT":1614527.68382}},{"date":1715644800,"tokens":{"TON":7448658.60417,"USDT":1591382.11225}},{"date":1715731200,"tokens":{"TON":7244089.34819,"USDT":3470457.95351}},{"date":1715817600,"tokens":{"TON":7444700.42729,"USDT":3021224.84317}},{"date":1715904000,"tokens":{"TON":8571502.90323,"USDT":3068768.50228}},{"date":1715990400,"tokens":{"TON":8415616.84441,"USDT":3472853.98985}},{"date":1716076800,"tokens":{"TON":8286147.29703,"USDT":3340831.13912}},{"date":1716163200,"tokens":{"TON":8275266.40682,"USDT":3645051.1807}},{"date":1716249600,"tokens":{"TON":8686447.55588,"USDT":3962200.05989}},{"date":1716336000,"tokens":{"TON":8478054.46457,"USDT":4173090.30501}},{"date":1716422400,"tokens":{"TON":8840322.55871,"USDT":4383901.17374}},{"date":1716508800,"tokens":{"TON":8339580.40099,"USDT":4416353.24629}},{"date":1716595200,"tokens":{"TON":8347706.12144,"USDT":4713121.46186}},{"date":1716681600,"tokens":{"TON":8439161.70184,"USDT":4876575.57537}},{"date":1716768000,"tokens":{"TON":8328652.21662,"USDT":5018617.29001}},{"date":1716854400,"tokens":{"TON":8460712.92055,"USDT":4841191.6711}},{"date":1716940800,"tokens":{"TON":8627091.68331,"USDT":4838255.29441}},{"date":1717027200,"tokens":{"TON":8829841.10748,"USDT":4810116.30485}},{"date":1717113600,"tokens":{"TON":8999263.36062,"USDT":4284765.9524}},{"date":1717200000,"tokens":{"TON":8861958.25909,"USDT":4334357.08638}},{"date":1717286400,"tokens":{"TON":8749512.51709,"USDT":4246150.95573}},{"date":1717372800,"tokens":{"TON":9543085.89258,"USDT":4126240.6363}},{"date":1717459200,"tokens":{"TON":9421788.80267,"USDT":4199446.72526}},{"date":1717545600,"tokens":{"TON":9961145.43817,"USDT":4122246.86717}},{"date":1717632000,"tokens":{"TON":10326740.73369,"USDT":4301254.38159}},{"date":1717718400,"tokens":{"TON":10726502.53496,"USDT":4371370.64816}},{"date":1717804800,"tokens":{"TON":10830939.07677,"USDT":4269747.61248}},{"date":1717891200,"tokens":{"TON":10452800.99305,"USDT":4514666.47219}},{"date":1717977600,"tokens":{"TON":10761972.98266,"USDT":4544226.77499}},{"date":1718064000,"tokens":{"TON":11147493.40742,"USDT":4588214.39232}},{"date":1718150400,"tokens":{"TON":10793822.37512,"USDT":4670814.41987}},{"date":1718236800,"tokens":{"TON":11018636.85259,"USDT":4659743.31041}},{"date":1718323200,"tokens":{"TON":12236540.65987,"USDT":4685041.51011}},{"date":1718409600,"tokens":{"TON":13158672.51719,"USDT":4780239.45011}},{"date":1718496000,"tokens":{"TON":12872098.09764,"USDT":4894611.90084}},{"date":1718582400,"tokens":{"TON":13042611.40213,"USDT":5302878.55977}},{"date":1718668800,"tokens":{"TON":12444874.07155,"USDT":5358538.56715}},{"date":1718755200,"tokens":{"TON":11202942.7934,"USDT":5913327.53877}},{"date":1718841600,"tokens":{"TON":11186921.5357,"USDT":6220798.72778}},{"date":1718928000,"tokens":{"TON":11908175.36439,"USDT":7019028.99293}},{"date":1719014400,"tokens":{"TON":12186272.54977,"USDT":7007123.80246}},{"date":1719100800,"tokens":{"TON":13169754.30385,"USDT":7399768.36454}},{"date":1719187200,"tokens":{"TON":13904479.82493,"USDT":7111206.9187}},{"date":1719273600,"tokens":{"TON":13610005.22468,"USDT":7607276.80433}},{"date":1719360000,"tokens":{"TON":13787565.26283,"USDT":7932328.81554}},{"date":1719446400,"tokens":{"TON":14071573.26855,"USDT":8051120.56258}},{"date":1719532800,"tokens":{"TON":14488793.99632,"USDT":8224958.67383}},{"date":1719619200,"tokens":{"TON":14067814.56404,"USDT":8707904.88324}},{"date":1719705600,"tokens":{"TON":14276259.11551,"USDT":8847688.89283}},{"date":1719792000,"tokens":{"TON":14165781.53581,"USDT":8995338.01984}},{"date":1719878400,"tokens":{"TON":14557963.72937,"USDT":8939087.33372}},{"date":1719964800,"tokens":{"TON":14679950.8103,"USDT":8992463.31415}},{"date":1720051200,"tokens":{"TON":14560374.5082,"USDT":8705400.22589}},{"date":1720137600,"tokens":{"TON":13629495.07942,"USDT":8739498.76806}},{"date":1720224000,"tokens":{"TON":11043012.47442,"USDT":8047180.65262}},{"date":1720310400,"tokens":{"TON":11627165.96307,"USDT":7205976.21874}},{"date":1720396800,"tokens":{"TON":12054579.38295,"USDT":10082725.92529}},{"date":1720483200,"tokens":{"TON":13451662.06568,"USDT":9384976.34203}},{"date":1720569600,"tokens":{"TON":13806203.49372,"USDT":9566577.19717}},{"date":1720656000,"tokens":{"TON":13497704.00879,"USDT":9861730.63584}},{"date":1720742400,"tokens":{"TON":14023410.47377,"USDT":10006726.96075}},{"date":1720828800,"tokens":{"TON":14125493.77455,"USDT":10737463.30075}},{"date":1720915200,"tokens":{"TON":14052752.38261,"USDT":11093024.31933}},{"date":1721001600,"tokens":{"TON":14309837.06692,"USDT":11090141.18904}},{"date":1721088000,"tokens":{"TON":14662638.87639,"USDT":10588639.51108}},{"date":1721174400,"tokens":{"TON":14187670.24065,"USDT":10571184.64752}},{"date":1721260800,"tokens":{"TON":13788602.87595,"USDT":9985460.08225}},{"date":1721347200,"tokens":{"TON":13964905.87481,"USDT":10215381.74045}},{"date":1721433600,"tokens":{"TON":13945860.22067,"USDT":7808711.59222}},{"date":1721520000,"tokens":{"TON":13721014.26285,"USDT":7427463.28275}},{"date":1721606400,"tokens":{"TON":13378597.1747,"USDT":7100491.64286}},{"date":1721692800,"tokens":{"TON":13047407.87859,"USDT":7221923.96382}},{"date":1721779200,"tokens":{"TON":12991957.06284,"USDT":6880198.85504}},{"date":1721865600,"tokens":{"TON":13012807.97773,"USDT":7046531.21726}},{"date":1721952000,"tokens":{"TON":11151586.42706,"USDT":7041185.39292}},{"date":1722038400,"tokens":{"TON":13185617.28755,"USDT":7134993.5638}},{"date":1722124800,"tokens":{"TON":13108955.74315,"USDT":7370625.83605}},{"date":1722211200,"tokens":{"TON":13049581.04129,"USDT":7447948.99813}},{"date":1722297600,"tokens":{"TON":13126674.85101,"USDT":7190450.30853}},{"date":1722384000,"tokens":{"TON":13214776.53129,"USDT":7161910.44419}},{"date":1722470400,"tokens":{"TON":13369010.5155,"USDT":7506225.18084}},{"date":1722556800,"tokens":{"TON":13247242.7026,"USDT":7270923.03372}},{"date":1722643200,"tokens":{"TON":12475528.98177,"USDT":7432695.53532}},{"date":1722729600,"tokens":{"TON":12088949.02921,"USDT":7397032.94578}},{"date":1722816000,"tokens":{"TON":12379865.5886,"USDT":7409833.47266}},{"date":1722902400,"tokens":{"TON":10404820.97771,"USDT":7202973.73904}},{"date":1722988800,"tokens":{"TON":11407230.75485,"USDT":7987235.33275}},{"date":1723075200,"tokens":{"TON":10816248.45976,"USDT":8323170.3827}},{"date":1723161600,"tokens":{"TON":12392565.46979,"USDT":9782633.50881}},{"date":1723248000,"tokens":{"TON":13337405.26102,"USDT":10049079.09731}},{"date":1723334400,"tokens":{"TON":13650869.74222,"USDT":10712196.62844}},{"date":1723420800,"tokens":{"TON":12677974.18836,"USDT":10947368.53153}},{"date":1723507200,"tokens":{"TON":13107684.20179,"USDT":11321626.40614}},{"date":1723593600,"tokens":{"TON":14001319.98906,"USDT":11868609.71941}},{"date":1723680000,"tokens":{"TON":14824964.53177,"USDT":11304847.62014}},{"date":1723766400,"tokens":{"TON":14135801.20951,"USDT":11175218.25441}},{"date":1723852800,"tokens":{"TON":14270425.56493,"USDT":11709877.61562}},{"date":1723939200,"tokens":{"TON":14114369.68745,"USDT":11535734.04534}},{"date":1724025600,"tokens":{"TON":15308155.82551,"USDT":11617291.86216}},{"date":1724112000,"tokens":{"TON":14904176.5705,"USDT":12196033.35297}},{"date":1724198400,"tokens":{"TON":14088118.62198,"USDT":12622230.35401}},{"date":1724284800,"tokens":{"TON":13748924.92207,"USDT":13009182.60324}},{"date":1724371200,"tokens":{"TON":13659424.56384,"USDT":13118497.03006}},{"date":1724457600,"tokens":{"TON":13779327.34176,"USDT":12874243.20607}},{"date":1724544000,"tokens":{"TON":10648004.37291,"USDT":11991329.85906}},{"date":1724630400,"tokens":{"TON":11053243.11196,"USDT":11463044.91038}},{"date":1724716800,"tokens":{"TON":9586105.54196,"USDT":11703842.52931}},{"date":1724803200,"tokens":{"TON":9927520.62255,"USDT":11029842.07866}},{"date":1724889600,"tokens":{"TON":10172319.07821,"USDT":10420841.40236}},{"date":1724976000,"tokens":{"TON":10155558.90063,"USDT":11101848.4226}},{"date":1725062400,"tokens":{"TON":10179950.7433,"USDT":10941446.08149}},{"date":1725148800,"tokens":{"TON":10605570.89373,"USDT":11362481.97755}},{"date":1725235200,"tokens":{"TON":10224550.55842,"USDT":11328669.60704}},{"date":1725321600,"tokens":{"TON":10967550.97301,"USDT":12116934.56214}},{"date":1725408000,"tokens":{"TON":10968996.29549,"USDT":12037717.65245}},{"date":1725494400,"tokens":{"TON":10072850.01621,"USDT":12286258.07943}},{"date":1725580800,"tokens":{"TON":10289475.61574,"USDT":12697023.02242}},{"date":1725667200,"tokens":{"TON":10346783.34088,"USDT":13136851.06368}},{"date":1725753600,"tokens":{"TON":10472536.38019,"USDT":13233276.0653}},{"date":1725840000,"tokens":{"TON":11130953.93043,"USDT":13217394.01623}},{"date":1725926400,"tokens":{"TON":11781986.91936,"USDT":12826216.68747}},{"date":1726012800,"tokens":{"TON":12827168.62308,"USDT":13164220.5427}},{"date":1726099200,"tokens":{"TON":11305970.19855,"USDT":13202483.21712}},{"date":1726185600,"tokens":{"TON":11947134.6993,"USDT":13359069.88316}},{"date":1726272000,"tokens":{"TON":12415605.46588,"USDT":13623885.29368}},{"date":1726358400,"tokens":{"TON":11880204.53477,"USDT":13462122.44342}},{"date":1726444800,"tokens":{"TON":11998768.8178,"USDT":13551434.22117}},{"date":1726531200,"tokens":{"TON":12182384.41409,"USDT":13271324.25206}},{"date":1726617600,"tokens":{"TON":11604599.05312,"USDT":14001292.92635}},{"date":1726704000,"tokens":{"TON":11894651.57415,"USDT":13935593.13948}},{"date":1726790400,"tokens":{"TON":11453883.98391,"USDT":13588256.55788}},{"date":1726876800,"tokens":{"TON":11279747.56383,"USDT":13556417.82154}},{"date":1726963200,"tokens":{"TON":11699491.79726,"USDT":13172462.51689}},{"date":1727049600,"tokens":{"TON":11983196.28296,"USDT":13178269.23636}},{"date":1727136000,"tokens":{"TON":12224636.22639,"USDT":13216075.85652}},{"date":1727222400,"tokens":{"TON":12317362.22381,"USDT":13270601.03275}},{"date":1727308800,"tokens":{"TON":12356267.66662,"USDT":13353248.38119}},{"date":1727395200,"tokens":{"TON":12606520.44379,"USDT":13702352.75813}},{"date":1727481600,"tokens":{"TON":13725346.38879,"USDT":13865319.88688}},{"date":1727568000,"tokens":{"TON":13439131.43243,"USDT":13799321.59701}},{"date":1727654400,"tokens":{"TON":13768497.52887,"USDT":13988792.59595}},{"date":1727740800,"tokens":{"TON":13689248.66035,"USDT":13337019.17912}},{"date":1727827200,"tokens":{"TON":12507549.24643,"USDT":12642641.14731}},{"date":1727913600,"tokens":{"TON":12362403.56119,"USDT":12609727.22392}},{"date":1728000000,"tokens":{"TON":13064050.05723,"USDT":12529627.3362}},{"date":1728086400,"tokens":{"TON":13331199.3928,"USDT":12248393.55151}},{"date":1728172800,"tokens":{"TON":12793413.42775,"USDT":12136408.35041}},{"date":1728259200,"tokens":{"TON":12979756.28049,"USDT":12261066.69809}},{"date":1728345600,"tokens":{"TON":12803449.63724,"USDT":12262475.59778}},{"date":1728432000,"tokens":{"TON":12759018.97139,"USDT":11689052.69247}},{"date":1728518400,"tokens":{"TON":12395226.84155,"USDT":11482129.17077}},{"date":1728604800,"tokens":{"TON":13113249.74038,"USDT":11201747.99563}},{"date":1728691200,"tokens":{"TON":13547689.24103,"USDT":10965282.17329}},{"date":1728777600,"tokens":{"TON":13646400.68235,"USDT":10496666.25449}},{"date":1728864000,"tokens":{"TON":13400045.02963,"USDT":10632352.22686}},{"date":1728950400,"tokens":{"TON":13931103.76244,"USDT":10807178.43404}},{"date":1729036800,"tokens":{"TON":13531995.86681,"USDT":10017674.26516}},{"date":1729123200,"tokens":{"TON":13551384.0557,"USDT":9662545.80225}},{"date":1729209600,"tokens":{"TON":13345100.9525,"USDT":9863894.68161}},{"date":1729296000,"tokens":{"TON":13361282.24866,"USDT":10013445.35088}},{"date":1729382400,"tokens":{"TON":12835645.54391,"USDT":9814540.42758}},{"date":1729468800,"tokens":{"TON":13010166.94915,"USDT":9840011.96752}},{"date":1729555200,"tokens":{"TON":12846076.25382,"USDT":9382024.37142}},{"date":1729641600,"tokens":{"TON":12869587.85868,"USDT":9416204.93922}},{"date":1729728000,"tokens":{"TON":12564672.87968,"USDT":9089333.29531}},{"date":1729814400,"tokens":{"TON":12671345.08944,"USDT":9091048.90894}},{"date":1729900800,"tokens":{"TON":12145353.62432,"USDT":9112464.03286}},{"date":1729987200,"tokens":{"TON":11434039.71896,"USDT":8816086.95041}},{"date":1730073600,"tokens":{"TON":11491356.95477,"USDT":8973543.13426}},{"date":1730160000,"tokens":{"TON":11670442.11014,"USDT":9088722.86347}},{"date":1730246400,"tokens":{"TON":11777354.14318,"USDT":9341612.80634}},{"date":1730332800,"tokens":{"TON":11919444.9738,"USDT":9502020.62776}},{"date":1730419200,"tokens":{"TON":11642596.79484,"USDT":9350791.79228}},{"date":1730505600,"tokens":{"TON":11697789.1454,"USDT":9287125.40811}},{"date":1730592000,"tokens":{"TON":11618303.18609,"USDT":9114062.66856}},{"date":1730678400,"tokens":{"TON":11518588.17339,"USDT":9178384.33846}},{"date":1730764800,"tokens":{"TON":11256988.12198,"USDT":9094395.62577}},{"date":1730851200,"tokens":{"TON":11102856.34031,"USDT":9226514.18208}},{"date":1730937600,"tokens":{"TON":11666190.38601,"USDT":9382025.77925}},{"date":1731024000,"tokens":{"TON":11996820.10012,"USDT":8894028.88982}},{"date":1731110400,"tokens":{"TON":11960251.48561,"USDT":8774653.78758}},{"date":1731196800,"tokens":{"TON":12843061.67152,"USDT":8783478.38513}},{"date":1731283200,"tokens":{"TON":13878821.94044,"USDT":8737175.70555}},{"date":1731369600,"tokens":{"TON":14896188.91527,"USDT":9172144.51112}},{"date":1731456000,"tokens":{"TON":15060526.77465,"USDT":9338027.60587}},{"date":1731542400,"tokens":{"TON":14399383.42888,"USDT":9311184.04908}},{"date":1731628800,"tokens":{"TON":13946321.98502,"USDT":9245510.1612}},{"date":1731715200,"tokens":{"TON":14361192.02288,"USDT":9150768.2196}},{"date":1731801600,"tokens":{"TON":14117369.9173,"USDT":9868468.35269}},{"date":1731888000,"tokens":{"TON":13117484.94868,"USDT":10084055.89594}},{"date":1731974400,"tokens":{"TON":14101584.17315,"USDT":9387409.21802}},{"date":1732060800,"tokens":{"TON":13727799.29164,"USDT":9186694.91642}},{"date":1732147200,"tokens":{"TON":13354109.72381,"USDT":9019788.51922}},{"date":1732233600,"tokens":{"TON":13815103.3809,"USDT":9028285.0075}},{"date":1732320000,"tokens":{"TON":13617200.01414,"USDT":8756293.70879}},{"date":1732406400,"tokens":{"TON":17677511.67273,"USDT":8438055.80213}},{"date":1732492800,"tokens":{"TON":14840033.31743,"USDT":8499775.2706}},{"date":1732579200,"tokens":{"TON":14481807.98152,"USDT":8104795.39655}},{"date":1732665600,"tokens":{"TON":14586704.37972,"USDT":8217913.46091}},{"date":1732752000,"tokens":{"TON":15176320.85694,"USDT":8245752.93099}},{"date":1732838400,"tokens":{"TON":15423572.44697,"USDT":8270242.54662}},{"date":1732924800,"tokens":{"TON":15557654.14738,"USDT":8130718.97272}},{"date":1733011200,"tokens":{"TON":16157326.35257,"USDT":8034363.75381}},{"date":1733097600,"tokens":{"TON":15877313.47034,"USDT":7784025.82051}},{"date":1733184000,"tokens":{"TON":15294895.33656,"USDT":7340994.62588}},{"date":1733270400,"tokens":{"TON":14839213.00154,"USDT":7435932.93934}},{"date":1733356800,"tokens":{"TON":14256657.64962,"USDT":7294830.29326}},{"date":1733443200,"tokens":{"TON":13964542.92923,"USDT":7211734.80116}},{"date":1733529600,"tokens":{"TON":13518328.11788,"USDT":7245460.02679}},{"date":1733616000,"tokens":{"TON":13491460.626,"USDT":7276341.08153}},{"date":1733702400,"tokens":{"TON":12913393.86197,"USDT":6916426.69236}},{"date":1733788800,"tokens":{"TON":11109286.5577,"USDT":6468705.29775}},{"date":1733875200,"tokens":{"TON":11380303.93118,"USDT":6338556.58801}},{"date":1733961600,"tokens":{"TON":10927707.06503,"USDT":5977524.86437}},{"date":1734048000,"tokens":{"TON":10860906.74827,"USDT":5772854.5151}},{"date":1734134400,"tokens":{"TON":10764525.16184,"USDT":5811343.01102}},{"date":1734220800,"tokens":{"TON":10509365.37422,"USDT":5764122.92738}},{"date":1734307200,"tokens":{"TON":10904382.01894,"USDT":5875228.63129}},{"date":1734393600,"tokens":{"TON":10478111.38825,"USDT":6055969.40984}},{"date":1734480000,"tokens":{"TON":9988198.8059,"USDT":6136160.471}},{"date":1734566400,"tokens":{"TON":9604581.10744,"USDT":6474499.36469}},{"date":1734652800,"tokens":{"TON":9296692.09514,"USDT":6307265.80254}},{"date":1734739200,"tokens":{"TON":10121958.27512,"USDT":6560923.71926}},{"date":1734825600,"tokens":{"TON":9777428.37856,"USDT":6661631.37899}},{"date":1734912000,"tokens":{"TON":10090345.70071,"USDT":6729463.67368}},{"date":1734998400,"tokens":{"TON":10518213.81907,"USDT":7125633.37543}},{"date":1735084800,"tokens":{"TON":10952450.5906,"USDT":7103775.04165}},{"date":1735171200,"tokens":{"TON":11221896.45921,"USDT":7272473.46968}},{"date":1735257600,"tokens":{"TON":11880906.36703,"USDT":7172113.20971}},{"date":1735344000,"tokens":{"TON":11899432.96481,"USDT":7254578.23443}},{"date":1735430400,"tokens":{"TON":12148889.99148,"USDT":7728183.33481}},{"date":1735516800,"tokens":{"TON":11906698.83776,"USDT":7687732.14239}},{"date":1735603200,"tokens":{"TON":11827050.42547,"USDT":7674809.34313}},{"date":1735689600,"tokens":{"TON":11711064.60568,"USDT":7678737.56653}},{"date":1735776000,"tokens":{"TON":11825636.77921,"USDT":7699360.06992}},{"date":1735862400,"tokens":{"TON":12093311.45523,"USDT":7776196.22075}},{"date":1735948800,"tokens":{"TON":14522484.4025,"USDT":7808985.47375}},{"date":1736035200,"tokens":{"TON":14327597.4245,"USDT":8302749.39511}},{"date":1736121600,"tokens":{"TON":14368715.33974,"USDT":8374128.05459}},{"date":1736208000,"tokens":{"TON":14826346.04844,"USDT":8350020.0049}},{"date":1736294400,"tokens":{"TON":13937033.37698,"USDT":8571503.16818}},{"date":1736380800,"tokens":{"TON":13974222.16903,"USDT":8446754.49662}},{"date":1736467200,"tokens":{"TON":13853862.29405,"USDT":8429049.97535}},{"date":1736553600,"tokens":{"TON":13672102.8871,"USDT":7218009.95931}},{"date":1736640000,"tokens":{"TON":13388009.70887,"USDT":6782558.58994}},{"date":1736726400,"tokens":{"TON":13062064.63711,"USDT":6768205.41608}},{"date":1736812800,"tokens":{"TON":13088195.93981,"USDT":6529748.25976}},{"date":1736899200,"tokens":{"TON":14035735.99719,"USDT":6759184.83851}},{"date":1736985600,"tokens":{"TON":13847660.74558,"USDT":6463006.21556}},{"date":1737072000,"tokens":{"TON":14244781.04523,"USDT":7739339.08723}},{"date":1737158400,"tokens":{"TON":14861624.21414,"USDT":7487699.22537}},{"date":1737244800,"tokens":{"TON":13746346.37628,"USDT":7247880.90616}},{"date":1737331200,"tokens":{"TON":12650200.08305,"USDT":7209625.30748}},{"date":1737417600,"tokens":{"TON":13303409.64679,"USDT":7349442.40278}},{"date":1737504000,"tokens":{"TON":13947632.67658,"USDT":7889108.94445}},{"date":1737590400,"tokens":{"TON":14383913.09277,"WBR":0.12719,"USDT":8090580.9898}},{"date":1737676800,"tokens":{"TON":14166075.7718,"USDT":8388279.1096}},{"date":1737763200,"tokens":{"TON":15588716.5002,"USDT":10166683.25651}},{"date":1737849600,"tokens":{"TON":15843541.36964,"USDT":10271156.71297}},{"date":1737936000,"tokens":{"TON":15334887.28251,"USDT":10550642.62244}},{"date":1738022400,"tokens":{"TON":15688143.85214,"USDT":10615866.10219}},{"date":1738108800,"tokens":{"TON":14921550.90158,"USDT":10507357.12568}},{"date":1738195200,"tokens":{"TON":15702506.92047,"USDT":10762985.01184}},{"date":1738281600,"tokens":{"TON":16111925.05507,"USDT":10957949.58152}},{"date":1738368000,"tokens":{"TON":15911764.55509,"USDT":12271007.47906}},{"date":1738454400,"tokens":{"TON":19829541.80129,"USDT":12267342.34044}},{"date":1738540800,"tokens":{"TON":18661248.94459,"USDT":12918083.97099}},{"date":1738627200,"tokens":{"TON":19604993.5492,"USDT":14358490.40916}},{"date":1738713600,"tokens":{"TON":18506249.46551,"USDT":14695745.97756}},{"date":1738800000,"tokens":{"TON":18791797.85831,"USDT":15100857.50716}},{"date":1738886400,"tokens":{"TON":18804533.312,"USDT":16121844.51219}},{"date":1738972800,"tokens":{"TON":18358669.36564,"USDT":16305078.90968}},{"date":1739059200,"tokens":{"TON":18513621.85582,"USDT":16532993.37517}},{"date":1739145600,"tokens":{"TON":18673118.10051,"USDT":16322196.52919}},{"date":1739232000,"tokens":{"TON":18815270.34612,"USDT":16499258.17425}},{"date":1739318400,"tokens":{"TON":18342361.50258,"USDT":16539737.42247}},{"date":1739404800,"tokens":{"TON":18850415.24979,"USDT":16882714.84053}},{"date":1739491200,"tokens":{"TON":17597243.19532,"USDT":15067252.59751}},{"date":1739577600,"tokens":{"TON":18249774.1852,"USDT":15138262.29638}},{"date":1739664000,"tokens":{"TON":18001948.92978,"USDT":15730830.87674}},{"date":1739750400,"tokens":{"TON":17808975.64905,"USDT":15729602.99678}},{"date":1739836800,"tokens":{"TON":17631820.61352,"USDT":15436121.40675}},{"date":1739923200,"tokens":{"TON":17002502.27182,"USDT":16114547.67446}},{"date":1740009600,"tokens":{"TON":14281732.55495,"USDT":16374987.247}},{"date":1740096000,"tokens":{"TON":14461782.59397,"USDT":16495668.59429}},{"date":1740182400,"tokens":{"TON":14227582.63303,"USDT":16370924.11103}},{"date":1740268800,"tokens":{"TON":15189023.32579,"USDT":16543922.90794}},{"date":1740355200,"tokens":{"TON":15447642.26632,"USDT":16473262.50781}},{"date":1740441600,"tokens":{"TON":14139081.38124,"USDT":16061269.44828}},{"date":1740528000,"tokens":{"TON":14595678.48328,"USDT":15929658.66856}},{"date":1740614400,"tokens":{"TON":14420602.41743,"USDT":20895463.43511}},{"date":1740700800,"tokens":{"TON":14329609.41389,"USDT":21026787.8941}},{"date":1740787200,"tokens":{"TON":14217710.45783,"USDT":19472637.68293}},{"date":1740873600,"tokens":{"TON":14276296.50266,"USDT":19413721.22153}},{"date":1740960000,"tokens":{"TON":14976824.6254,"USDT":17537240.73262}},{"date":1741046400,"tokens":{"TON":12148432.75264,"USDT":17289443.94098}},{"date":1741132800,"tokens":{"TON":12411674.40187,"USDT":17286435.44256}},{"date":1741219200,"tokens":{"TON":12024524.5613,"USDT":17160877.07043}},{"date":1741305600,"tokens":{"TON":12372283.15441,"USDT":17197563.03111}},{"date":1741392000,"tokens":{"TON":12148089.48466,"USDT":17053122.69257}},{"date":1741478400,"tokens":{"TON":12015110.51357,"USDT":17075466.92479}},{"date":1741564800,"tokens":{"TON":13263011.07788,"USDT":16495668.31007}},{"date":1741651200,"tokens":{"TON":12845616.65936,"USDT":15561676.48682}},{"date":1741737600,"tokens":{"TON":13582472.74252,"USDT":15589973.52049}},{"date":1741824000,"tokens":{"TON":14186477.03124,"USDT":15692604.25776}},{"date":1741910400,"tokens":{"TON":14484418.68556,"USDT":15646146.60407}},{"date":1741996800,"tokens":{"TON":15208650.24045,"USDT":15661875.91868}},{"date":1742083200,"tokens":{"TON":18733219.94172,"USDT":15980252.07923}},{"date":1742169600,"tokens":{"TON":18284254.27508,"USDT":16596913.21784}},{"date":1742256000,"tokens":{"TON":17963530.0513,"USDT":16521507.79574}},{"date":1742342400,"tokens":{"TON":18746760.11104,"USDT":16597417.05627}},{"date":1742428800,"tokens":{"TON":18939876.32898,"USDT":16739731.11284}},{"date":1742515200,"tokens":{"TON":19366317.64215,"USDT":16045064.48269}},{"date":1742601600,"tokens":{"TON":18600787.24309,"USDT":15734047.10832}},{"date":1742688000,"tokens":{"TON":18978017.03997,"USDT":15599916.57104}},{"date":1742774400,"tokens":{"TON":20505495.30462,"USDT":15342289.28901}},{"date":1742860800,"tokens":{"TON":12464493.68366,"USDT":13909599.67966}},{"date":1742947200,"tokens":{"TON":12303584.68357,"USDT":13616644.68692}},{"date":1743033600,"tokens":{"TON":12679498.11101,"USDT":13811861.6737}},{"date":1743120000,"tokens":{"TON":14009180.43606,"USDT":15539838.72539}},{"date":1743206400,"tokens":{"TON":14636897.95368,"USDT":16443365.04428}},{"date":1743292800,"tokens":{"TON":14118660.9097,"USDT":16298287.46456}},{"date":1743379200,"tokens":{"TON":14834690.25828,"USDT":16240275.01265}},{"date":1743465600,"tokens":{"TON":15116842.82896,"USDT":15532720.42672}},{"date":1743552000,"tokens":{"TON":14774263.5953,"USDT":15514281.94229}},{"date":1743638400,"tokens":{"TON":16405858.96159,"USDT":17512363.91136}},{"date":1743724800,"tokens":{"TON":15469580.8113,"USDT":17406251.43854}},{"date":1743811200,"tokens":{"TON":14703706.2771,"USDT":17403600.89861}},{"date":1743897600,"tokens":{"TON":14141136.64694,"USDT":17361797.95964}},{"date":1743984000,"tokens":{"TON":12557091.23423,"USDT":17151275.35221}},{"date":1744070400,"tokens":{"TON":13798624.16091,"USDT":16485578.15293}},{"date":1744156800,"tokens":{"TON":13027563.44373,"USDT":16410397.42205}},{"date":1744243200,"tokens":{"TON":13907854.7656,"USDT":16514775.4483}},{"date":1744329600,"tokens":{"TON":13063790.25168,"USDT":16516443.90347}},{"date":1744416000,"tokens":{"TON":13321284.75193,"USDT":16574597.59679}},{"date":1744502400,"tokens":{"TON":13543744.17543,"USDT":16718363.75793}},{"date":1744588800,"tokens":{"TON":12933270.20868,"USDT":16620769.11932}},{"date":1744675200,"tokens":{"TON":12690017.79963,"USDT":16527698.99934}},{"date":1744761600,"tokens":{"TON":12605485.49294,"USDT":16677417.11223}},{"date":1744848000,"tokens":{"TON":12954945.27623,"USDT":16660953.55078}},{"date":1744934400,"tokens":{"TON":12957110.2175,"USDT":16636034.58399}},{"date":1745020800,"tokens":{"TON":13090164.13737,"USDT":16617353.30942}},{"date":1745107200,"tokens":{"TON":13132185.8481,"USDT":16840447.36154}},{"date":1745193600,"tokens":{"TON":13210264.36563,"USDT":16847968.04753}},{"date":1745280000,"tokens":{"TON":12704719.86531,"USDT":15718064.47283}},{"date":1745366400,"tokens":{"TON":13692279.82928,"USDT":16817195.92704}},{"date":1745452800,"tokens":{"TON":13984422.05796,"USDT":17081651.33028}},{"date":1745539200,"tokens":{"TON":11657973.43131,"USDT":12057175.02159}},{"date":1745625600,"tokens":{"TON":11829116.75537,"USDT":12211161.83193}},{"date":1745712000,"tokens":{"TON":12530075.57193,"USDT":12342417.17091}},{"date":1745798400,"tokens":{"TON":12213487.84608,"USDT":12332201.0782}},{"date":1745884800,"tokens":{"TON":12186555.572,"USDT":12173267.37714}},{"date":1745971200,"tokens":{"TON":11866930.30514,"USDT":12124430.39496}},{"date":1746057600,"tokens":{"TON":11819934.72326,"USDT":12187921.3769}},{"date":1746144000,"tokens":{"TON":10706832.63253,"USDT":12193133.79684}},{"date":1746230400,"tokens":{"TON":10583353.56681,"USDT":11860645.76056}},{"date":1746316800,"tokens":{"TON":10310579.99749,"USDT":11813417.6511}},{"date":1746403200,"tokens":{"TON":9920261.56373,"USDT":11927980.20656}},{"date":1746489600,"tokens":{"TON":9759342.3017,"USDT":11994400.34068}},{"date":1746576000,"tokens":{"TON":9965805.99869,"USDT":12190320.32607}},{"date":1746662400,"tokens":{"TON":9982351.28992,"USDT":12110270.52316}},{"date":1746748800,"tokens":{"TON":10240457.49097,"USDT":12408107.51983}},{"date":1746835200,"tokens":{"TON":10601067.63005,"USDT":12618486.58794}},{"date":1746921600,"tokens":{"TON":11417585.96936,"USDT":13123722.9901}},{"date":1747008000,"tokens":{"TON":13597707.78346,"USDT":13377174.52927}},{"date":1747094400,"tokens":{"TON":13425250.13393,"USDT":13639757.53796}},{"date":1747180800,"tokens":{"TON":13772477.556,"USDT":13940171.29358}},{"date":1747267200,"tokens":{"TON":13179478.26974,"USDT":14116787.93559}},{"date":1747353600,"tokens":{"TON":12551724.20889,"USDT":13958956.3071}},{"date":1747440000,"tokens":{"TON":12715895.67434,"USDT":13965901.50913}},{"date":1747526400,"tokens":{"TON":12620430.58766,"USDT":13860439.13737}},{"date":1747612800,"tokens":{"TON":10730871.30692,"USDT":13690535.58685}},{"date":1747699200,"tokens":{"TON":10468168.81435,"USDT":12941738.5295}},{"date":1747785600,"tokens":{"TON":10714000.14561,"USDT":13007381.58206}},{"date":1747872000,"tokens":{"TON":10732070.95437,"USDT":12934554.89404}},{"date":1747958400,"tokens":{"TON":11033101.89385,"USDT":13251476.28012}},{"date":1748044800,"tokens":{"TON":10292944.36568,"USDT":13380808.75101}},{"date":1748131200,"tokens":{"TON":10318388.7083,"USDT":13424631.22511}},{"date":1748217600,"tokens":{"TON":10298357.28213,"USDT":13287858.16265}},{"date":1748304000,"tokens":{"TON":10340883.50825,"USDT":13304464.31795}},{"date":1748390400,"tokens":{"TON":10539399.29341,"USDT":13214392.25202}},{"date":1748476800,"tokens":{"TON":11585531.72456,"USDT":13318032.53623}},{"date":1748563200,"tokens":{"TON":11581913.12471,"USDT":13206879.12846}},{"date":1748649600,"tokens":{"TON":10726073.99955,"ZEN":0.00097,"USDT":13324418.6306}},{"date":1748736000,"tokens":{"TON":10977419.8821,"USDT":13292421.89365}},{"date":1748822400,"tokens":{"TON":11112759.59212,"USDT":13270997.14492}},{"date":1748908800,"tokens":{"TON":11107497.61223,"USDT":13193295.16325}},{"date":1748995200,"tokens":{"TON":10831662.28289,"TKG":0.05361,"USDT":13710107.91585}},{"date":1749081600,"tokens":{"TON":10922783.40463,"WBR":2.55296,"USDT":13668579.22419}},{"date":1749168000,"tokens":{"TON":10626786.83447,"USDT":13598133.26919}},{"date":1749254400,"tokens":{"TON":11027771.51945,"USDT":13571436.0547}},{"date":1749340800,"tokens":{"TON":11290633.886,"USDT":13615962.07263}},{"date":1749427200,"tokens":{"TON":11374801.62952,"USDT":13572536.90394}},{"date":1749513600,"tokens":{"TON":11722096.36117,"USDT":13371899.98772}},{"date":1749600000,"tokens":{"TON":11794360.01954,"USDT":13481093.8306}},{"date":1749686400,"tokens":{"TON":11532083.74878,"USDT":13599020.5569}},{"date":1749772800,"tokens":{"TON":10825389.75919,"USDT":13431107.16161}},{"date":1749859200,"tokens":{"TON":10994663.05447,"USDT":13274749.98893}},{"date":1749945600,"tokens":{"TON":10820849.51673,"USDT":13315219.43659}},{"date":1750032000,"tokens":{"TON":11171430.69707,"USDT":13263068.0273}},{"date":1750118400,"tokens":{"TON":11019346.56581,"USDT":12725288.65086}},{"date":1750204800,"tokens":{"TON":11380539.05959,"USDT":12713874.42756}},{"date":1750291200,"tokens":{"TON":11282419.91828,"USDT":12658303.95944}},{"date":1750377600,"tokens":{"TON":11489044.03537,"USDT":12636479.36396}},{"date":1750464000,"tokens":{"TON":11373865.05731,"USDT":12736045.14452}},{"date":1750550400,"tokens":{"TON":10715383.15812,"USDT":12617202.79437}},{"date":1750636800,"tokens":{"TON":10218514.56628,"USDT":12471932.38665}},{"date":1750723200,"tokens":{"TON":10896028.5182,"USDT":12591359.45202}},{"date":1750809600,"tokens":{"TON":10990681.73028,"USDT":12456600.13375}},{"date":1750896000,"tokens":{"TON":10725862.34984,"USDT":12418948.08398}},{"date":1750982400,"tokens":{"TON":10746938.18634,"USDT":12257317.45087}},{"date":1751068800,"tokens":{"TON":10937002.99256,"USDT":12278773.00882}},{"date":1751155200,"tokens":{"TON":14532727.35317,"USDT":12372313.93101}},{"date":1751241600,"tokens":{"TON":14858243.9752,"USDT":12030027.613}},{"date":1751328000,"tokens":{"TON":14675523.49046,"USDT":11918366.88334}},{"date":1751414400,"tokens":{"TON":14021247.87816,"USDT":11708031.15138}},{"date":1751500800,"tokens":{"TON":10805138.34996,"USDT":11741433.87075}},{"date":1751587200,"tokens":{"TON":10910859.10345,"USDT":11787021.92333}},{"date":1751673600,"tokens":{"TON":10512135.56735,"USDT":11755503.92643}},{"date":1751760000,"tokens":{"TON":10491140.64064,"USDT":11745189.15276}},{"date":1751846400,"tokens":{"TON":10853911.50892,"USDT":11885933.73583}},{"date":1751932800,"tokens":{"TON":10447130.03954,"USDT":11906055.35738}},{"date":1752019200,"tokens":{"TON":10685737.86528,"USDT":12037414.55792}},{"date":1752105600,"tokens":{"TON":10914103.37182,"USDT":12230702.43701}},{"date":1752192000,"tokens":{"TON":11233561.65509,"USDT":12271906.98083}},{"date":1752278400,"tokens":{"TON":11321161.3119,"USDT":12354379.03112}},{"date":1752364800,"tokens":{"TON":11620136.0253,"USDT":12385621.05415}},{"date":1752451200,"tokens":{"TON":11461924.22537,"USDT":12400805.0262}},{"date":1752537600,"tokens":{"TON":11772861.51908,"USDT":12374674.2322}},{"date":1752624000,"tokens":{"TON":12202318.28729,"USDT":12486316.67963}},{"date":1752710400,"tokens":{"TON":12673894.49946,"USDT":12433833.39233}},{"date":1752796800,"tokens":{"TON":12704007.95202,"USDT":12268084.97278}},{"date":1752883200,"tokens":{"TON":12659435.22412,"USDT":12200871.75279}},{"date":1752969600,"tokens":{"TON":12608050.48609,"USDT":12218606.61441}},{"date":1753056000,"tokens":{"TON":13007536.64191,"USDT":12258833.671}},{"date":1753142400,"tokens":{"TON":13102840.99852,"USDT":12015192.73921}},{"date":1753228800,"tokens":{"TON":13016136.38247,"USDT":11935615.3166}},{"date":1753315200,"tokens":{"TON":12697410.32714,"USDT":11664981.67285}},{"date":1753401600,"tokens":{"TON":12279409.29904,"USDT":11501494.36743}},{"date":1753488000,"tokens":{"TON":12650630.65903,"USDT":11528266.00428}},{"date":1753574400,"tokens":{"TON":13296604.90833,"USDT":11530533.7526}},{"date":1753660800,"tokens":{"TON":13565282.3306,"USDT":11567192.59248}},{"date":1753747200,"tokens":{"TON":12947943.34157,"USDT":11083639.24565}},{"date":1753833600,"tokens":{"TON":13632920.16005,"USDT":10917485.59189}},{"date":1753920000,"tokens":{"TON":13900087.54774,"USDT":10821549.06269}},{"date":1754006400,"tokens":{"TON":14122658.0524,"USDT":10788276.9212}},{"date":1754092800,"tokens":{"TON":14220913.32903,"USDT":10652778.7138}},{"date":1754179200,"tokens":{"TON":14099538.22992,"USDT":10553512.25497}},{"date":1754265600,"tokens":{"TON":14188380.51124,"USDT":10625412.06546}},{"date":1754352000,"tokens":{"TON":13602836.1304,"USDT":10588631.13733}},{"date":1754438400,"tokens":{"TON":12740625.52244,"USDT":10463241.4464}},{"date":1754524800,"tokens":{"TON":13433558.24903,"USDT":10509001.93113}},{"date":1754611200,"tokens":{"TON":13284221.73164,"USDT":10536779.59772}},{"date":1754697600,"tokens":{"TON":13290704.51341,"USDT":10538247.74538}},{"date":1754784000,"tokens":{"TON":13406346.2729,"USDT":10432996.77137}},{"date":1754870400,"tokens":{"TON":13120936.14761,"USDT":10388934.21603}},{"date":1754956800,"tokens":{"TON":12786172.94852,"USDT":10292536.42824}},{"date":1755043200,"tokens":{"TON":13062974.31219,"USDT":10258331.84263}},{"date":1755129600,"tokens":{"TON":13194668.28229,"USDT":10225967.96422}},{"date":1755216000,"tokens":{"TON":12457240.40654,"USDT":10065725.54461}},{"date":1755302400,"tokens":{"TON":12555582.1909,"USDT":10068508.3214}},{"date":1755388800,"tokens":{"TON":12548349.27343,"USDT":10072499.44414}},{"date":1755475200,"tokens":{"TON":12742824.07962,"USDT":10048865.40824}},{"date":1755561600,"tokens":{"TON":12184380.78391,"USDT":10051669.81127}},{"date":1755648000,"tokens":{"TON":11757073.39031,"USDT":10004195.79552}},{"date":1755734400,"tokens":{"TON":11793779.20922,"USDT":10046610.31293}},{"date":1755820800,"tokens":{"TON":11925417.78558,"USDT":9942944.85017}},{"date":1755907200,"tokens":{"TON":12201745.00865,"USDT":9917528.18217}},{"date":1755993600,"tokens":{"TON":12154673.6389,"USDT":9915660.21791}},{"date":1756080000,"tokens":{"TON":11939292.88109,"USDT":9846358.9759}},{"date":1756166400,"tokens":{"TON":11288077.84568,"USDT":9739450.33828}},{"date":1756252800,"tokens":{"TON":11628413.09825,"USDT":9752365.9098}},{"date":1756339200,"tokens":{"TON":11581238.44079,"USDT":9707366.99149}},{"date":1756425600,"tokens":{"TON":11548791.94677,"USDT":9726826.33928}},{"date":1756512000,"tokens":{"TON":11208348.64649,"USDT":9535470.63691}},{"date":1756598400,"tokens":{"TON":11364213.34908,"USDT":9535927.23325}},{"date":1756684800,"tokens":{"TON":11487215.12453,"USDT":9523979.02685}},{"date":1756771200,"tokens":{"TON":11215048.51717,"USDT":8354145.22482}},{"date":1756857600,"tokens":{"TON":11370348.20308,"USDT":8387234.60271}},{"date":1756944000,"tokens":{"TON":11403220.51873,"USDT":8418402.06015}},{"date":1757030400,"tokens":{"TON":11115329.71544,"USDT":8401369.32952}},{"date":1757116800,"tokens":{"TON":11263037.07036,"USDT":8459620.29871}},{"date":1757203200,"tokens":{"TON":11311375.78419,"USDT":8168258.08118}},{"date":1757289600,"tokens":{"TON":11483253.26241,"USDT":8309103.36883}},{"date":1757376000,"tokens":{"TON":11564344.3412,"USDT":8319642.64762}},{"date":1757462400,"tokens":{"TON":11416059.35958,"USDT":8262406.45211}},{"date":1757548800,"tokens":{"TON":11488537.66274,"USDT":8238689.29763}},{"date":1757635200,"tokens":{"TON":11541160.10423,"USDT":8226367.27984}},{"date":1757721600,"tokens":{"TON":11636082.5361,"USDT":8205449.00256}},{"date":1757808000,"tokens":{"TON":11613817.00648,"USDT":8212160.76293}},{"date":1757894400,"tokens":{"TON":11568602.63333,"USDT":8165156.01894}},{"date":1757980800,"tokens":{"TON":11232863.22865,"USDT":8122330.16701}},{"date":1758067200,"tokens":{"TON":11284375.79768,"USDT":8129811.12384}},{"date":1758153600,"tokens":{"TON":10962968.38627,"USDT":8200346.70994}},{"date":1758240000,"tokens":{"TON":11045062.16294,"USDT":8152883.13129}},{"date":1758326400,"tokens":{"TON":10736478.40478,"USDT":7924120.60998}},{"date":1758412800,"tokens":{"TON":10617109.07804,"USDT":7919313.64454}},{"date":1758499200,"tokens":{"TON":10629527.08532,"USDT":7888896.03686}},{"date":1758585600,"tokens":{"TON":9828913.35762,"USDT":7725882.94825}},{"date":1758672000,"tokens":{"TON":9935727.32403,"USDT":7745572.97921}},{"date":1758758400,"tokens":{"TON":9990442.93766,"USDT":7692513.63315}},{"date":1758844800,"tokens":{"TON":9614280.33253,"USDT":7729874.60106}},{"date":1758931200,"tokens":{"TON":9917727.53681,"USDT":7825786.9095}},{"date":1759017600,"tokens":{"TON":9916152.81636,"USDT":7838196.76003}},{"date":1759104000,"tokens":{"TON":10152806.59889,"USDT":7878955.30143}},{"date":1759190400,"tokens":{"TON":10079929.93474,"USDT":7824993.79106}},{"date":1759276800,"tokens":{"TON":10000246.16603,"USDT":7694457.30132}},{"date":1759363200,"tokens":{"TON":10438509.93213,"USDT":7712038.25981}},{"date":1759449600,"tokens":{"TON":10542130.90549,"USDT":7706865.56781}},{"date":1759536000,"tokens":{"TON":10857097.28111,"USDT":7612594.42765}},{"date":1759622400,"tokens":{"TON":10753594.27328,"USDT":7604924.08827}},{"date":1759708800,"tokens":{"TON":10711917.54427,"USDT":7649202.98191}},{"date":1759795200,"tokens":{"TON":10139608.43573,"USDT":7673142.08032}},{"date":1759881600,"tokens":{"TON":10091771.47552,"USDT":7600599.56909}},{"date":1759968000,"tokens":{"TON":10278968.06283,"USDT":7472911.85875}},{"date":1760054400,"tokens":{"TON":9996606.4308,"USDT":7429722.07505}},{"date":1760140800,"tokens":{"TON":6788744.11584,"USDT":6807902.87816}},{"date":1760227200,"tokens":{"TON":7082260.6775,"USDT":6733834.02195}},{"date":1760313600,"tokens":{"TON":6837594.37453,"USDT":6801565.64567}},{"date":1760400000,"tokens":{"TON":7334066.56195,"USDT":6761545.29021}},{"date":1760486400,"tokens":{"TON":7121439.50074,"USDT":6905830.42501}},{"date":1760572800,"tokens":{"TON":6923188.72346,"USDT":6915268.13948}},{"date":1760659200,"tokens":{"TON":6917790.16568,"USDT":6934484.01708}},{"date":1760745600,"tokens":{"TON":6703541.78357,"USDT":7138101.95743}},{"date":1760832000,"tokens":{"TON":6829206.63577,"USDT":7087879.71955}},{"date":1760918400,"tokens":{"TON":6961084.70142,"USDT":7076531.22454}},{"date":1761004800,"tokens":{"TON":7205481.52893,"USDT":7043843.66205}},{"date":1761091200,"tokens":{"TON":7012194.74763,"USDT":7121587.10234}},{"date":1761177600,"tokens":{"TON":7055341.68973,"USDT":6932510.20879}},{"date":1761264000,"tokens":{"TON":6979229.28086,"USDT":6993781.36683}},{"date":1761350400,"tokens":{"TON":7110081.50257,"USDT":7038866.43573}},{"date":1761436800,"tokens":{"TON":6947166.18373,"USDT":6593593.29745}},{"date":1761523200,"tokens":{"TON":7196122.47304,"USDT":6693653.28728}},{"date":1761609600,"tokens":{"TON":7176942.33463,"USDT":6616374.69321}},{"date":1761696000,"tokens":{"TON":7245667.40775,"USDT":6620416.79589}},{"date":1761782400,"tokens":{"TON":7104246.07816,"USDT":6570099.14904}},{"date":1761868800,"tokens":{"TON":6986796.82576,"USDT":6533515.40633}},{"date":1761955200,"tokens":{"TON":7420756.83755,"USDT":6560291.46713}},{"date":1762041600,"tokens":{"TON":7486803.75519,"USDT":6504060.46914}},{"date":1762128000,"tokens":{"TON":7470196.16263,"USDT":6499477.16509}},{"date":1762214400,"tokens":{"TON":6548667.60313,"USDT":6515119.56699}},{"date":1762300800,"tokens":{"TON":6203671.27593,"USDT":6461515.68376}},{"date":1762387200,"tokens":{"TON":6240010.098,"USDT":6297635.58347}},{"date":1762473600,"tokens":{"TON":6298700.5209,"USDT":6555839.47138}},{"date":1762560000,"tokens":{"TON":6674897.34481,"USDT":6706137.50644}},{"date":1762646400,"tokens":{"TON":6603562.20902,"USDT":6872524.47835}},{"date":1762732800,"tokens":{"TON":6876341.58447,"USDT":6873333.1311}},{"date":1762819200,"tokens":{"TON":6975260.02285,"USDT":6747860.36272}},{"date":1762905600,"tokens":{"TON":6635922.65246,"USDT":6595624.0305}},{"date":1762992000,"tokens":{"TON":6553870.80429,"USDT":6581963.56406}},{"date":1763078400,"tokens":{"TON":6451242.71696,"USDT":6565614.72198}},{"date":1763164800,"tokens":{"TON":6034009.72732,"USDT":6624905.07635}},{"date":1763251200,"tokens":{"TON":6042875.43217,"USDT":6630127.23828}},{"date":1763337600,"tokens":{"TON":6135663.24409,"USDT":6387838.81871}},{"date":1763424000,"tokens":{"TON":5891433.6912,"USDT":6442715.45287}},{"date":1763510400,"tokens":{"TON":6003839.53629,"USDT":6475988.22223}},{"date":1763596800,"tokens":{"TON":5825757.83264,"USDT":6522823.63688}},{"date":1763683200,"tokens":{"TON":5321384.85059,"USDT":6388457.85935}},{"date":1763769600,"tokens":{"TON":5157267.64239,"USDT":6321680.57119}},{"date":1763856000,"tokens":{"TON":5216196.27943,"USDT":6382550.84147}},{"date":1763942400,"tokens":{"TON":5024065.60878,"USDT":6482936.76938}},{"date":1764028800,"tokens":{"TON":5323734.71427,"USDT":6523396.84645}},{"date":1764115200,"tokens":{"TON":5432644.81625,"USDT":6394657.78601}},{"date":1764201600,"tokens":{"TON":5564787.50101,"USDT":6508397.04285}},{"date":1764288000,"tokens":{"TON":5712634.0343,"USDT":6629988.19409}},{"date":1764374400,"tokens":{"TON":5563637.04771,"USDT":6583629.36595}},{"date":1764460800,"tokens":{"TON":5829965.98902,"USDT":6457830.59796}},{"date":1764547200,"tokens":{"TON":5807410.40708,"USDT":6490834.68121}},{"date":1764633600,"tokens":{"TON":5528083.55641,"USDT":6373670.32583}},{"date":1764720000,"tokens":{"TON":5818850.97896,"USDT":6338983.11802}},{"date":1764806400,"tokens":{"TON":6077222.92696,"USDT":6341009.40375}},{"date":1764892800,"tokens":{"TON":6011631.18625,"USDT":6301223.11258}},{"date":1764979200,"tokens":{"TON":5946027.2416,"USDT":6337339.50367}},{"date":1765065600,"tokens":{"TON":6073581.45331,"USDT":6397956.02541}},{"date":1765152000,"tokens":{"TON":6105043.67776,"USDT":6343587.51886}},{"date":1765238400,"tokens":{"TON":6149611.19771,"USDT":6363995.01267}},{"date":1765324800,"tokens":{"TON":6150591.6683,"USDT":6336054.01693}},{"date":1765411200,"tokens":{"TON":6276511.4164,"USDT":6410541.9151}},{"date":1765497600,"tokens":{"TON":6283911.87925,"USDT":6221079.65292}},{"date":1765584000,"tokens":{"TON":6517739.8402,"USDT":6439676.06074}},{"date":1765670400,"tokens":{"TON":6577981.74249,"USDT":6440240.93224}},{"date":1765756800,"tokens":{"TON":6296518.27725,"USDT":6316095.24352}},{"date":1765843200,"tokens":{"TON":6213949.52558,"USDT":6419135.33836}},{"date":1765929600,"tokens":{"TON":6449674.887,"USDT":6593885.71369}},{"date":1766016000,"tokens":{"TON":6133570.42727,"USDT":6572700.72019}},{"date":1766102400,"tokens":{"TON":5980694.49201,"USDT":6493309.7328}},{"date":1766188800,"tokens":{"TON":6194078.7333,"USDT":6492013.98461}},{"date":1766275200,"tokens":{"TON":6198493.5979,"USDT":6504504.28465}},{"date":1766361600,"tokens":{"TON":6128881.50622,"USDT":6495390.97161}},{"date":1766448000,"tokens":{"TON":6133316.15301,"USDT":6526688.53231}},{"date":1766534400,"tokens":{"TON":5895171.35829,"USDT":6553427.99815}},{"date":1766620800,"tokens":{"TON":5904960.85686,"USDT":6457699.3402}},{"date":1766707200,"tokens":{"TON":5955946.28611,"USDT":6615271.43387}},{"date":1766793600,"tokens":{"TON":6142120.28917,"USDT":6632714.2238}},{"date":1766880000,"tokens":{"TON":6352043.54602,"USDT":6599831.40307}},{"date":1766966400,"tokens":{"TON":6536247.86829,"USDT":6611115.11181}},{"date":1767052800,"tokens":{"TON":6207412.05984,"USDT":6450232.24606}},{"date":1767139200,"tokens":{"TON":6354808.80359,"USDT":6474877.20692}},{"date":1767225600,"tokens":{"TON":6510161.58095,"USDT":6539825.37617}},{"date":1767312000,"tokens":{"TON":6601922.41181,"USDT":6558151.03861}},{"date":1767398400,"tokens":{"TON":7116326.67879,"USDT":6462085.33613}},{"date":1767484800,"tokens":{"TON":7241774.86463,"USDT":6408736.86089}},{"date":1767571200,"tokens":{"TON":7282969.07935,"USDT":6406134.50764}},{"date":1767657600,"tokens":{"TON":7338802.30909,"USDT":6367262.39059}},{"date":1767744000,"tokens":{"TON":7315824.33227,"USDT":6392679.05127}},{"date":1767830400,"tokens":{"TON":7214961.38575,"USDT":6332002.0798}},{"date":1767916800,"tokens":{"TON":7174374.22642,"USDT":6299807.49772}},{"date":1768003200,"tokens":{"TON":6776122.3202,"USDT":6298952.19961}},{"date":1768089600,"tokens":{"TON":6754798.82399,"USDT":6310199.91022}},{"date":1768176000,"tokens":{"TON":6782495.63492,"USDT":6293050.00241}},{"date":1768262400,"tokens":{"TON":6703913.23002,"USDT":6283707.64331}},{"date":1768348800,"tokens":{"TON":6924099.09448,"USDT":6449934.55837}},{"date":1768521600,"tokens":{"TON":6625059.37159,"USDT":6589613.08932}},{"date":1768608000,"tokens":{"TON":6664627.71663,"USDT":6763316.01179}},{"date":1768694400,"tokens":{"TON":6748501.23688,"USDT":6595001.39452}},{"date":1768780800,"tokens":{"TON":6275268.57504,"USDT":6702480.3676}},{"date":1768867200,"tokens":{"TON":6202539.72759,"USDT":6755189.23679}},{"date":1768953600,"tokens":{"TON":5987310.33526,"USDT":6664659.25465}},{"date":1769040000,"tokens":{"TON":6156560.40037,"USDT":6685735.41973}},{"date":1769126400,"tokens":{"TON":6077822.20303,"USDT":6843803.93007}},{"date":1769212800,"tokens":{"TON":6036948.26336,"USDT":6629924.59246}},{"date":1769299200,"tokens":{"TON":6027173.18459,"USDT":6629237.46202}},{"date":1769385600,"tokens":{"TON":5935349.11246,"USDT":6610385.12944}},{"date":1769472000,"tokens":{"TON":5939067.6565,"USDT":6479489.46102}},{"date":1769558400,"tokens":{"TON":5922090.0144,"USDT":6319034.3769}},{"date":1769644800,"tokens":{"TON":5998295.40192,"USDT":6362165.99025}},{"date":1769731200,"tokens":{"TON":5691262.34203,"USDT":6327085.98518}},{"date":1769817600,"tokens":{"TON":5688783.70966,"USDT":6557904.79015}},{"date":1769904000,"tokens":{"TON":5268085.06138,"USDT":6453460.63971}},{"date":1769990400,"tokens":{"TON":5284154.4787,"USDT":6376685.2012}},{"date":1770076800,"tokens":{"TON":5398008.17851,"USDT":6328941.85924}},{"date":1770163200,"tokens":{"TON":5436157.76527,"USDT":6242495.59318}},{"date":1770249600,"tokens":{"TON":5444604.39147,"USDT":6348110.63458}},{"date":1770336000,"tokens":{"TON":4721820.0778,"USDT":5922618.06105}},{"date":1770422400,"tokens":{"TON":5425152.54358,"USDT":6112646.53391}},{"date":1770508800,"tokens":{"TON":5551441.52736,"USDT":6192544.1847}},{"date":1770595200,"tokens":{"TON":5434643.7638,"USDT":5929644.56801}},{"date":1770681600,"tokens":{"TON":5257625.702,"USDT":5910145.78113}},{"date":1770768000,"tokens":{"TON":4959560.72096,"USDT":5886175.21178}},{"date":1770854400,"tokens":{"TON":4869100.00392,"USDT":5826898.80058}},{"date":1770940800,"tokens":{"TON":5160258.86169,"USDT":5676691.50683}},{"date":1771027200,"tokens":{"TON":5347082.07857,"USDT":5650014.55937}},{"date":1771113600,"tokens":{"TON":5504697.25728,"USDT":5637402.2491}},{"date":1771200000,"tokens":{"TON":5386618.40242,"USDT":5618851.25239}},{"date":1771286400,"tokens":{"TON":5292668.41238,"USDT":5622864.50724}},{"date":1771372800,"tokens":{"TON":5235212.29672,"USDT":5557233.02696}},{"date":1771459200,"tokens":{"TON":5062979.42616,"USDT":5611415.02229}},{"date":1771545600,"tokens":{"TON":4882508.11261,"USDT":5593161.02375}},{"date":1771632000,"tokens":{"TON":4759874.96301,"USDT":5583067.84679}},{"date":1771718400,"tokens":{"TON":4767726.57232,"USDT":5578836.60494}},{"date":1771804800,"tokens":{"TON":4835907.97074,"USDT":5534102.17437}},{"date":1771891200,"tokens":{"TON":4821989.47363,"USDT":5415122.58937}},{"date":1771977600,"tokens":{"TON":4603874.54449,"USDT":5420200.4084}},{"date":1772064000,"tokens":{"TON":4571215.43236,"USDT":5238569.83223}},{"date":1772150400,"tokens":{"TON":4538881.4429,"USDT":5047668.82869}},{"date":1772236800,"tokens":{"TON":4552226.84105,"USDT":5059604.01662}},{"date":1772323200,"tokens":{"TON":4501793.78733,"USDT":5036741.23186}},{"date":1772409600,"tokens":{"TON":4230628.73097,"USDT":5026521.62693}},{"date":1772496000,"tokens":{"TON":4346877.72388,"USDT":5004961.56536}},{"date":1772582400,"tokens":{"TON":4396452.33335,"USDT":5010181.25412}},{"date":1772668800,"tokens":{"TON":4569858.88622,"USDT":5024883.17684}},{"date":1772755200,"tokens":{"TON":4696089.89406,"USDT":5018749.22027}},{"date":1772841600,"tokens":{"TON":4719191.53986,"USDT":5009411.35094}},{"date":1772928000,"tokens":{"TON":4608487.22653,"USDT":4809802.78452}},{"date":1773014400,"tokens":{"TON":4596398.47164,"USDT":4819753.88815}},{"date":1773100800,"tokens":{"TON":4624949.8287,"USDT":4393384.41948}},{"date":1773187200,"tokens":{"TON":4553343.10418,"USDT":4383218.46268}},{"date":1773273600,"tokens":{"TON":4684407.99977,"USDT":4535227.67462}},{"date":1773360000,"tokens":{"TON":4560187.22226,"USDT":4536577.94889}},{"date":1773446400,"tokens":{"TON":4452175.7318,"USDT":4403060.67452}},{"date":1773532800,"tokens":{"TON":4410364.29551,"USDT":4391814.72475}},{"date":1773619200,"tokens":{"TON":4421532.6117,"USDT":4402414.28857}},{"date":1773705600,"tokens":{"TON":4505444.79864,"USDT":4357105.11962}},{"date":1773792000,"tokens":{"TON":4503204.978,"USDT":4356204.14582}},{"date":1773878400,"tokens":{"USDT":4384794.72058,"TON":4347618.00781}},{"date":1773964800,"tokens":{"TON":4117012.85231,"USDT":4300818.13035}},{"date":1774051200,"tokens":{"TON":4268517.12076,"USDT":4314659.9245}},{"date":1774137600,"tokens":{"TON":4305302.71861,"USDT":4271390.03805}},{"date":1774224000,"tokens":{"TON":4253068.34361,"USDT":4269655.5073}},{"date":1774310400,"tokens":{"TON":4486539.34385,"USDT":4271638.65661}},{"date":1774396800,"tokens":{"TON":4500153.5029,"USDT":4302458.93989}},{"date":1774483200,"tokens":{"TON":4503545.81213,"USDT":4292422.0615}},{"date":1774569600,"tokens":{"TON":4220825.31605,"USDT":4270201.95382}},{"date":1774656000,"tokens":{"TON":4143210.21219,"USDT":4267195.16656}},{"date":1774742400,"tokens":{"TON":4210035.15059,"USDT":4273949.47988}},{"date":1774828800,"tokens":{"TON":4176205.14033,"USDT":4261841.2976}},{"date":1774915200,"tokens":{"TON":4161718.86143,"USDT":4276335.52306}},{"date":1775001600,"tokens":{"TON":4158043.89473,"USDT":4276701.97584}},{"date":1775088000,"tokens":{"TON":4183120.92871,"USDT":4264125.1864}},{"date":1775174400,"tokens":{"TON":4185751.42638,"USDT":4263553.73389}},{"date":1775260800,"tokens":{"TON":4191902.12287,"USDT":4259097.27606}},{"date":1775347200,"tokens":{"TON":4172458.95751,"USDT":4256770.73693}},{"date":1775433600,"tokens":{"TON":4210944.13527,"USDT":4242164.11466}},{"date":1775520000,"tokens":{"TON":4064693.71769,"USDT":4139919.12996}},{"date":1775606400,"tokens":{"TON":4089243.80326,"USDT":4075926.37884}},{"date":1775692800,"tokens":{"TON":4019479.10155,"USDT":4062858.85389}},{"date":1775779200,"tokens":{"TON":3676203.32534,"USDT":4047129.47435}},{"date":1775865600,"tokens":{"TON":3335496.52605,"USDT":4052756.38455}},{"date":1775952000,"tokens":{"TON":3560147.54685,"USDT":4050263.953}},{"date":1776038400,"tokens":{"TON":3564201.17981,"USDT":4039991.22231}},{"date":1776124800,"tokens":{"TON":3356506.19614,"USDT":3994295.82419}},{"date":1776211200,"tokens":{"TON":3248554.00998,"USDT":3982470.43055}},{"date":1776297600,"tokens":{"TON":3236843.49903,"USDT":3998536.75926}},{"date":1776384000,"tokens":{"TON":3305439.48502,"USDT":4011634.14307}},{"date":1776470400,"tokens":{"TON":3236174.98417,"USDT":3998839.02025}},{"date":1776556800,"tokens":{"TON":3006487.75132,"USDT":3991683.44001}},{"date":1776643200,"tokens":{"TON":2944063.0691,"USDT":3967331.93875}},{"date":1776729600,"tokens":{"TON":3094091.00072,"USDT":3969660.72862}},{"date":1776816000,"tokens":{"TON":3102321.59051,"USDT":3975893.57468}},{"date":1776902400,"tokens":{"TON":3101246.78048,"USDT":3982635.97073}},{"date":1776988800,"tokens":{"TON":3025818.14253,"USDT":3981333.62408}},{"date":1777075200,"tokens":{"TON":3030742.62822,"USDT":3993368.22918}},{"date":1777161600,"tokens":{"TON":2968683.68643,"USDT":3983876.56156}},{"date":1777248000,"tokens":{"TON":2963934.22453,"USDT":3838245.06067}},{"date":1777334400,"tokens":{"TON":2969139.24919,"USDT":3861439.28206}},{"date":1777420800,"tokens":{"TON":2957213.87782,"USDT":3862628.42871}},{"date":1777507200,"tokens":{"TON":2999858.87929,"USDT":3822758.10529}},{"date":1777593600,"tokens":{"TON":2321214.05173,"USDT":3818580.11132}},{"date":1777680000,"tokens":{"TON":2252736.22033,"USDT":3784956.64961}},{"date":1777766400,"tokens":{"TON":2266884.03194,"USDT":3783926.54098}},{"date":1777852800,"tokens":{"TON":2280503.11734,"USDT":3620681.04811}},{"date":1777939200,"tokens":{"TON":2707599.55184,"USDT":3623326.82386}},{"date":1778025600,"tokens":{"TON":3274697.72969,"USDT":3624231.89521}},{"date":1778112000,"tokens":{"TON":4045793.25844,"USDT":3668514.93753}},{"date":1778198400,"tokens":{"TON":4387150.54143,"USDT":3753287.0104}},{"date":1778284800,"tokens":{"TON":3946356.95293,"USDT":3701098.00725}},{"date":1778371200,"tokens":{"TON":3736933.64983,"USDT":3699916.51014}},{"date":1778457600,"tokens":{"TON":3757370.43657,"USDT":3681683.55266}},{"date":1778544000,"tokens":{"TON":3719078.20304,"USDT":3695327.01048}},{"date":1778630400,"tokens":{"TON":2697986.27322,"USDT":3681370.55254}},{"date":1778716800,"tokens":{"TON":2469805.0392,"USDT":3661983.48999}},{"date":1778803200,"tokens":{"TON":2501715.55134,"USDT":3651974.44188}},{"date":1778889600,"tokens":{"TON":2321247.2106,"USDT":3639907.64986}},{"date":1778976000,"tokens":{"TON":2214241.83921,"USDT":3602083.52914}},{"date":1779062400,"tokens":{"TON":2294357.49965,"USDT":3618335.87255}},{"date":1779148800,"tokens":{"TON":2357371.89004,"USDT":3706586.95926}},{"date":1779235200,"tokens":{"TON":2342656.60208,"USDT":3710922.75865}},{"date":1779321600,"tokens":{"TON":2419354.59511,"USDT":3719256.54585}},{"date":1779408000,"tokens":{"TON":2404307.11545,"USDT":3712853.3133}},{"date":1779494400,"tokens":{"TON":2153041.02347,"USDT":3707255.48417}},{"date":1779580800,"tokens":{"TON":2103746.93913,"USDT":3718496.23074}},{"date":1779667200,"tokens":{"TON":2060806.65455,"USDT":3707750.70808}},{"date":1779753600,"tokens":{"TON":2224530.0913,"USDT":3695588.60295}},{"date":1779840000,"tokens":{"TON":2270439.40237,"USDT":3700880.83685}},{"date":1779926400,"tokens":{"TON":2134730.63661,"USDT":3670090.17334}},{"date":1780012800,"tokens":{"TON":2074488.37906,"USDT":3693207.6969}},{"date":1780099200,"tokens":{"TON":2044382.69576,"USDT":3688980.21664}},{"date":1780185600,"tokens":{"TON":2120853.05028,"USDT":3589728.40881}},{"date":1780272000,"tokens":{"TON":2223091.84794,"USDT":3597383.54681}},{"date":1780358400,"tokens":{"TON":2397029.23832,"USDT":3579401.78418}},{"date":1780444800,"tokens":{"TON":2303252.53501,"USDT":3585850.04303}},{"date":1780531200,"tokens":{"TON":2227268.71221,"USDT":3544267.12387}},{"date":1780617600,"tokens":{"TON":1966785.05918,"USDT":3571912.52672}},{"date":1780704000,"tokens":{"TON":1914279.65506,"USDT":3574013.9225}},{"date":1780790400,"tokens":{"TON":2053711.5079,"USDT":3580433.51355}},{"date":1780876800,"tokens":{"TON":2073716.58487,"USDT":3581840.1038}},{"date":1780963200,"tokens":{"TON":2116497.71028,"USDT":3569488.97609}},{"date":1781049600,"tokens":{"TON":2072572.17629,"USDT":3574761.96177}},{"date":1781136000,"tokens":{"TON":1949979.37744,"USDT":3617196.52356}},{"date":1781222400,"tokens":{"TON":2070680.4922,"USDT":3630287.34706}},{"date":1781308800,"tokens":{"TON":2047189.37726,"USDT":3634252.88257}},{"date":1781395200,"tokens":{"TON":2110824.45189,"USDT":3649857.60425}},{"date":1781481600,"tokens":{"TON":2131590.25129,"USDT":3650369.90191}},{"date":1781568000,"tokens":{"GRAM":2084636.5639,"USDT":3622620.86325}},{"date":1781654400,"tokens":{"GRAM":1978582.76065,"USDT":3632326.2596}},{"date":1781740800,"tokens":{"GRAM":2006707.84446,"USDT":3649701.72367}},{"date":1781827200,"tokens":{"GRAM":2013224.95726,"USDT":3688966.43116}},{"date":1781913600,"tokens":{"GRAM":1926686.04167,"USDT":3683594.13301}},{"date":1782000000,"tokens":{"GRAM":1961544.12509,"USDT":3699373.48835}},{"date":1782086400,"tokens":{"GRAM":1963319.05672,"USDT":3683103.54159}},{"date":1782172800,"tokens":{"GRAM":2036218.6429,"USDT":3671502.2681}},{"date":1782259200,"tokens":{"GRAM":1889940.26339,"USDT":3679739.99074}},{"date":1782345600,"tokens":{"GRAM":1905705.50344,"USDT":3677861.68858}},{"date":1782432000,"tokens":{"GRAM":1890924.56743,"USDT":3770826.98732}},{"date":1782518400,"tokens":{"GRAM":1877438.13536,"USDT":3774995.27005}},{"date":1782604800,"tokens":{"GRAM":1893239.37849,"USDT":3778162.4714}},{"date":1782691200,"tokens":{"GRAM":1914837.42737,"USDT":3778664.75238}},{"date":1782777600,"tokens":{"GRAM":1897737.09175,"USDT":3776746.67884}},{"date":1782864000,"tokens":{"GRAM":1789954.49448,"USDT":3791236.58389}},{"date":1782950400,"tokens":{"GRAM":1825197.78737,"USDT":3778648.838}},{"date":1783036800,"tokens":{"GRAM":1925258.03917,"USDT":3786201.4265}},{"date":1783123200,"tokens":{"GRAM":1952552.52149,"USDT":3789952.99802}},{"date":1783209600,"tokens":{"GRAM":2039328.46855,"USDT":3691801.26444}},{"date":1783296000,"tokens":{"GRAM":2053749.67177,"USDT":3693569.75612}},{"date":1783382400,"tokens":{"GRAM":2076846.00624,"USDT":3665679.44549}},{"date":1783468800,"tokens":{"GRAM":1873267.4534,"USDT":3656554.00948}},{"date":1783555200,"tokens":{"GRAM":1831662.52345,"USDT":3637886.87145}},{"date":1783641600,"tokens":{"GRAM":1865908.3046,"USDT":3636435.61322,"@BTC25":0.41491}},{"date":1783728000,"tokens":{"GRAM":1901551.18673,"USDT":3642928.31352,"@BTC25":0.43036}},{"date":1783814400,"tokens":{"GRAM":1909229.70999,"USDT":3649206.57509,"@BTC25":0.41608}},{"date":1783900800,"tokens":{"GRAM":1879096.39974,"USDT":3647618.68869,"@BTC25":0.42663}},{"date":1783987200,"tokens":{"GRAM":1852413.61628,"USDT":3643563.59807,"@BTC25":0.41492}},{"date":1784073600,"tokens":{"GRAM":1876640.49983,"USDT":3649812.47501,"@BTC25":0.40874}},{"date":1784160000,"tokens":{"GRAM":1819678.11141,"USDT":3652998.84343,"@BTC25":0.40402}},{"date":1784246400,"tokens":{"GRAM":1747263.47864,"USDT":3638573.7943,"@BTC25":0.38408}},{"date":1784332800,"tokens":{"GRAM":1734257.44296,"USDT":3638782.35249,"@BTC25":0.38326}},{"date":1784419200,"tokens":{"GRAM":1699356.31301,"USDT":3638713.63107,"@BTC25":0.36079}},{"date":1784505600,"tokens":{"GRAM":1700276.01986,"USDT":3638940.06502,"@BTC25":0.36711}},{"date":1784592000,"tokens":{"GRAM":1676103.25851,"USDT":3639810.76685,"@BTC25":0.34869}},{"date":1784678400,"tokens":{"GRAM":1803349.55568,"USDT":3631478.86706,"@BTC25":0.36851}},{"date":1784764800,"tokens":{"GRAM":1748946.1496,"USDT":3654915.47197,"@BTC25":0.36085}},{"date":1784851200,"tokens":{"GRAM":1710145.78921,"USDT":3626005.20359,"@BTC25":0.35218}},{"date":1784937600,"tokens":{"GRAM":1718530.54089,"USDT":3623936.90847,"@BTC25":0.34911}},{"date":1785024000,"tokens":{"GRAM":1766909.8406,"USDT":3632898.54965,"@BTC25":0.36146}},{"date":1785110400,"tokens":{"GRAM":1790301.09633,"USDT":3630089.44253,"@BTC25":0.36525}},{"date":1785196800,"tokens":{"USDT":3623615.63971,"GRAM":1728850.64298,"@BTC25":0.35327}},{"date":1785283200,"tokens":{"GRAM":1722562.89249,"USDT":3624035.99597,"@BTC25":0.34772}},{"date":1785369600,"tokens":{"GRAM":1648106.27467,"USDT":3477954.1627,"@BTC25":0.33763}},{"date":1785456000,"tokens":{"GRAM":1689992.24583,"USDT":3508983.27563,"@BTC25":0.33872}},{"date":1785542400,"tokens":{"GRAM":1663815.90086,"USDT":3531491.92791,"@BTC25":0.33308}},{"date":1785628800,"tokens":{"GRAM":1647080.75531,"USDT":3531872.93755,"@BTC25":0.33069}},{"date":1785715200,"tokens":{"GRAM":1684977.90473,"USDT":3515962.84858,"@BTC25":0.34289}},{"date":1785801600,"tokens":{"GRAM":1665774.09421,"USDT":3511272.59745,"@BTC25":0.34047}},{"date":1785888000,"tokens":{"GRAM":1645921.82792,"USDT":3519524.61847,"@BTC25":0.32825}},{"date":1785974400,"tokens":{"GRAM":1661765.09429,"USDT":3521660.65456,"@BTC25":0.33498}},{"date":1786060800,"tokens":{"GRAM":1621030.44599,"USDT":3220738.29628,"@BTC25":0.32297}},{"date":1786147200,"tokens":{"GRAM":1604774.62477,"USDT":3246713.69807,"@BTC25":0.32742}},{"date":1786233600,"tokens":{"GRAM":1611081.70476,"USDT":3248374.22302,"@BTC25":0.32925}},{"date":1786320000,"tokens":{"GRAM":1569265.41509,"USDT":3246482.96157,"@BTC25":0.32331}},{"date":1786406400,"tokens":{"GRAM":1571946.28174,"USDT":3222835.86307,"@BTC25":0.32457}},{"date":1786492800,"tokens":{"GRAM":1587120.6673,"USDT":3240175.37891,"@BTC25":0.3184}},{"date":1786579200,"tokens":{"GRAM":1599921.16777,"USDT":3239024.05026,"@BTC25":0.32657}},{"date":1786665600,"tokens":{"GRAM":1582026.45431,"USDT":3183818.10743,"@BTC25":0.32391}},{"date":1786752000,"tokens":{"GRAM":1588046.46633,"USDT":3168632.60338,"@BTC25":0.32476}},{"date":1786838400,"tokens":{"GRAM":1598312.80361,"USDT":3180545.31498,"@BTC25":0.32476}},{"date":1786924800,"tokens":{"GRAM":1579094.16706,"USDT":3161146.0564,"@BTC25":0.31907}},{"date":1787011200,"tokens":{"GRAM":1576770.45841,"USDT":3146348.58842,"@BTC25":0.31906}},{"date":1787097600,"tokens":{"USDT":3137839.01324,"GRAM":1563857.47079,"@BTC25":0.31033}},{"date":1787184000,"tokens":{"GRAM":1618774.69132,"USDT":3129983.69369,"@BTC25":0.31772}},{"date":1787270400,"tokens":{"GRAM":1656887.44511,"USDT":3137510.13314,"@BTC25":0.33354}},{"date":1787356800,"tokens":{"GRAM":1759760.26675,"USDT":3142146.04713,"@BTC25":0.3597}},{"date":1787443200,"tokens":{"GRAM":1708709.58584,"USDT":3112200.44349,"@BTC25":0.34887}},{"date":1787529600,"tokens":{"GRAM":1763531.97752,"USDT":3109596.75985,"@BTC25":0.35934}},{"date":1787616000,"tokens":{"GRAM":1720403.77496,"USDT":3252026.68667,"@BTC25":0.35183}},{"date":1787626943,"tokens":{"GRAM":1743037.57427,"USDT":3254476.51185,"@BTC25":0.35665}}],"tokens":[{"date":1701648000,"tokens":{"USDT":341683.7736}},{"date":1701734400,"tokens":{"USDT":343109.46435}},{"date":1701820800,"tokens":{"USDT":344600.16624}},{"date":1701907200,"tokens":{"USDT":319196.36041}},{"date":1701993600,"tokens":{"USDT":318452.931}},{"date":1702080000,"tokens":{"USDT":332708.92272}},{"date":1702166400,"tokens":{"USDT":342998.73045}},{"date":1702252800,"tokens":{"USDT":336422.66709}},{"date":1702339200,"tokens":{"USDT":322323.04104}},{"date":1702425600,"tokens":{"USDT":333377.42539}},{"date":1702512000,"tokens":{"USDT":332146.72616}},{"date":1702598400,"tokens":{"USDT":333279.75014}},{"date":1702684800,"tokens":{"USDT":325431.35476}},{"date":1702771200,"tokens":{"USDT":332303.48714}},{"date":1702857600,"tokens":{"USDT":317765.55827}},{"date":1702944000,"tokens":{"USDT":319958.47915}},{"date":1703030400,"tokens":{"USDT":326094.69591}},{"date":1703116800,"tokens":{"USDT":320888.85673}},{"date":1703203200,"tokens":{"USDT":323461.05961}},{"date":1703289600,"tokens":{"USDT":316792.22478}},{"date":1703376000,"tokens":{"USDT":321566.66213}},{"date":1703462400,"tokens":{"USDT":321301.50949}},{"date":1703548800,"tokens":{"USDT":322701.27099}},{"date":1703635200,"tokens":{"USDT":326407.53426}},{"date":1703721600,"tokens":{"USDT":328325.8913}},{"date":1703808000,"tokens":{"USDT":330372.64019}},{"date":1703894400,"tokens":{"USDT":351807.36032}},{"date":1703980800,"tokens":{"USDT":362029.86882}},{"date":1704067200,"tokens":{"USDT":362808.31699}},{"date":1704153600,"tokens":{"USDT":367709.18737}},{"date":1704240000,"tokens":{"USDT":366442.69169}},{"date":1704326400,"tokens":{"USDT":357555.65964}},{"date":1704412800,"tokens":{"USDT":355650.67134}},{"date":1704499200,"tokens":{"USDT":353794.16368}},{"date":1704585600,"tokens":{"USDT":367615.24806}},{"date":1704672000,"tokens":{"USDT":363930.13399}},{"date":1704758400,"tokens":{"USDT":366497.51925}},{"date":1704844800,"tokens":{"USDT":357668.33682}},{"date":1704931200,"tokens":{"USDT":357707.55582}},{"date":1705017600,"tokens":{"USDT":343252.30156}},{"date":1705104000,"tokens":{"USDT":335404.65463}},{"date":1705190400,"tokens":{"USDT":337277.90417}},{"date":1705276800,"tokens":{"USDT":330213.14863}},{"date":1705363200,"tokens":{"USDT":323813.4581}},{"date":1705449600,"tokens":{"USDT":331945.26289}},{"date":1705536000,"tokens":{"USDT":322141.11702}},{"date":1705622400,"tokens":{"USDT":321683.3397}},{"date":1705708800,"tokens":{"USDT":329020.87373}},{"date":1705795200,"tokens":{"USDT":327322.26699}},{"date":1705881600,"tokens":{"USDT":329385.83695}},{"date":1705968000,"tokens":{"USDT":349589.25077}},{"date":1706054400,"tokens":{"USDT":355940.20469}},{"date":1706140800,"tokens":{"USDT":342953.24453}},{"date":1706227200,"tokens":{"USDT":342555.66042}},{"date":1706313600,"tokens":{"USDT":335503.88978}},{"date":1706400000,"tokens":{"USDT":336616.22657}},{"date":1706486400,"tokens":{"USDT":340398.5189}},{"date":1706572800,"tokens":{"USDT":334498.71375}},{"date":1706659200,"tokens":{"USDT":336372.06458}},{"date":1706745600,"tokens":{"USDT":336453.35941}},{"date":1706832000,"tokens":{"USDT":335063.7638}},{"date":1706918400,"tokens":{"USDT":330930.1335}},{"date":1707004800,"tokens":{"USDT":330599.59587}},{"date":1707091200,"tokens":{"USDT":329610.37401}},{"date":1707177600,"tokens":{"USDT":334935.74247}},{"date":1707264000,"tokens":{"USDT":337679.98888}},{"date":1707436800,"tokens":{"USDT":326305.78557}},{"date":1707696000,"tokens":{"USDT":327994.86423}},{"date":1707782400,"tokens":{"USDT":327621.61652}},{"date":1707955200,"tokens":{"USDT":327609.73899}},{"date":1708300800,"tokens":{"USDT":325794.42557}},{"date":1708387200,"tokens":{"USDT":328225.6879}},{"date":1708560000,"tokens":{"USDT":326585.52538}},{"date":1708646400,"tokens":{"USDT":327643.85579}},{"date":1708819200,"tokens":{"USDT":329368.70959}},{"date":1708905600,"tokens":{"USDT":326941.27773}},{"date":1708992000,"tokens":{"USDT":327313.23834}},{"date":1709078400,"tokens":{"USDT":315817.94583}},{"date":1709164800,"tokens":{"USDT":325922.93782}},{"date":1709251200,"tokens":{"USDT":322556.81178}},{"date":1709337600,"tokens":{"USDT":320107.14267}},{"date":1709424000,"tokens":{"USDT":294208.68562}},{"date":1709510400,"tokens":{"USDT":297755.25872}},{"date":1709596800,"tokens":{"USDT":288797.80625}},{"date":1709683200,"tokens":{"USDT":292008.18446}},{"date":1709856000,"tokens":{"USDT":298191.21531}},{"date":1710028800,"tokens":{"USDT":302987.55075}},{"date":1710201600,"tokens":{"USDT":309914.91909}},{"date":1710288000,"tokens":{"USDT":328068.21067}},{"date":1710374400,"tokens":{"USDT":325426.92889}},{"date":1710460800,"tokens":{"USDT":325980.47296}},{"date":1711411200,"tokens":{"USDT":662551.58323}},{"date":1711497600,"tokens":{"USDT":657486.2193}},{"date":1711584000,"tokens":{"USDT":671949.84133}},{"date":1711670400,"tokens":{"USDT":703577.89285}},{"date":1711756800,"tokens":{"USDT":705668.53348}},{"date":1711843200,"tokens":{"USDT":721046.81811}},{"date":1711929600,"tokens":{"USDT":721418.44356}},{"date":1712016000,"tokens":{"USDT":710853.89008}},{"date":1712102400,"tokens":{"USDT":720025.67512}},{"date":1712188800,"tokens":{"USDT":727339.35999}},{"date":1712275200,"tokens":{"USDT":763120.43374}},{"date":1712361600,"tokens":{"USDT":778146.82516}},{"date":1712448000,"tokens":{"USDT":801159.20668}},{"date":1712534400,"tokens":{"USDT":789942.02913}},{"date":1712620800,"tokens":{"USDT":816860.85803}},{"date":1712707200,"tokens":{"USDT":903652.0944}},{"date":1712793600,"tokens":{"USDT":1349886.72973}},{"date":1712880000,"tokens":{"USDT":1389882.38338}},{"date":1712966400,"tokens":{"USDT":1509664.26536}},{"date":1713052800,"tokens":{"USDT":1806053.72176}},{"date":1713139200,"tokens":{"USDT":2002020.07103}},{"date":1713225600,"tokens":{"USDT":2046561.57851}},{"date":1713312000,"tokens":{"TON":555299.30462,"USDT":2173242.79373}},{"date":1713398400,"tokens":{"TON":576778.961,"USDT":2340519.53335}},{"date":1713484800,"tokens":{"TON":573361.791,"USDT":2284513.93582}},{"date":1713571200,"tokens":{"TON":586976.32278,"USDT":2290767.86545}},{"date":1713657600,"tokens":{"TON":599138.02308,"USDT":2105420.58611}},{"date":1713744000,"tokens":{"TON":628857.97993,"USDT":2136649.03317}},{"date":1713830400,"tokens":{"TON":624106.21652,"USDT":2109482.03717}},{"date":1713916800,"tokens":{"TON":662047.41055,"USDT":1981304.36466}},{"date":1714003200,"tokens":{"TON":862565.06087,"USDT":1632277.61588}},{"date":1714089600,"tokens":{"TON":845273.03131,"USDT":1337317.79439}},{"date":1714176000,"tokens":{"TON":857000.94879,"USDT":1295204.86374}},{"date":1714262400,"tokens":{"TON":935071.43653,"USDT":1295864.53316}},{"date":1714348800,"tokens":{"TON":1180162.79645,"USDT":1255394.89192}},{"date":1714435200,"tokens":{"TON":1190292.17824,"USDT":1268944.95652}},{"date":1714521600,"tokens":{"TON":1211188.17974,"USDT":1278884.86044}},{"date":1714608000,"tokens":{"TON":1197467.35358,"USDT":1439904.75267}},{"date":1714694400,"tokens":{"TON":1277132.29956,"USDT":1392343.56168}},{"date":1714780800,"tokens":{"TON":1273645.55703,"USDT":1448532.70985}},{"date":1714867200,"tokens":{"TON":1288767.04772,"USDT":1513383.25029}},{"date":1714953600,"tokens":{"TON":1294053.62859,"USDT":1511164.56685}},{"date":1715040000,"tokens":{"TON":1236455.7745,"USDT":1530851.22971}},{"date":1715126400,"tokens":{"TON":1254103.89816,"USDT":1550742.8314}},{"date":1715212800,"tokens":{"TON":1255268.08082,"USDT":1576388.78236}},{"date":1715299200,"tokens":{"TON":1221783.13432,"USDT":1711043.73145}},{"date":1715385600,"tokens":{"TON":1206310.35545,"USDT":1618478.0721}},{"date":1715472000,"tokens":{"TON":1206824.51052,"USDT":1624369.4812}},{"date":1715558400,"tokens":{"TON":1167336.34614,"USDT":1614527.68382}},{"date":1715644800,"tokens":{"TON":1053558.5013,"USDT":1591382.11225}},{"date":1715731200,"tokens":{"TON":1057531.29171,"USDT":3470457.95351}},{"date":1715817600,"tokens":{"TON":1069640.86599,"USDT":3021224.84317}},{"date":1715904000,"tokens":{"TON":1279328.79153,"USDT":3068768.50228}},{"date":1715990400,"tokens":{"TON":1275093.46127,"USDT":3472853.98985}},{"date":1716076800,"tokens":{"TON":1294710.51516,"USDT":3340831.13912}},{"date":1716163200,"tokens":{"TON":1319819.20364,"USDT":3645051.1807}},{"date":1716249600,"tokens":{"TON":1332277.2325,"USDT":3962200.05989}},{"date":1716336000,"tokens":{"TON":1337232.56539,"USDT":4173090.30501}},{"date":1716422400,"tokens":{"TON":1347610.14615,"USDT":4383901.17374}},{"date":1716508800,"tokens":{"TON":1347266.62375,"USDT":4416353.24629}},{"date":1716595200,"tokens":{"TON":1316672.88982,"USDT":4713121.46186}},{"date":1716681600,"tokens":{"TON":1320682.58245,"USDT":4876575.57537}},{"date":1716768000,"tokens":{"TON":1315742.84623,"USDT":5018617.29001}},{"date":1716854400,"tokens":{"TON":1326130.55181,"USDT":4841191.6711}},{"date":1716940800,"tokens":{"TON":1329289.9358,"USDT":4838255.29441}},{"date":1717027200,"tokens":{"TON":1360530.21687,"USDT":4810116.30485}},{"date":1717113600,"tokens":{"TON":1386635.34062,"USDT":4284765.9524}},{"date":1717200000,"tokens":{"TON":1395583.97781,"USDT":4334357.08638}},{"date":1717286400,"tokens":{"TON":1386610.54154,"USDT":4246150.95573}},{"date":1717372800,"tokens":{"TON":1385063.26453,"USDT":4126240.6363}},{"date":1717459200,"tokens":{"TON":1391697.01664,"USDT":4199446.72526}},{"date":1717545600,"tokens":{"TON":1387346.16131,"USDT":4122246.86717}},{"date":1717632000,"tokens":{"TON":1420459.5232,"USDT":4301254.38159}},{"date":1717718400,"tokens":{"TON":1447571.1923,"USDT":4371370.64816}},{"date":1717804800,"tokens":{"TON":1493922.63128,"USDT":4269747.61248}},{"date":1717891200,"tokens":{"TON":1499684.50402,"USDT":4514666.47219}},{"date":1717977600,"tokens":{"TON":1517908.74226,"USDT":4544226.77499}},{"date":1718064000,"tokens":{"TON":1552575.68348,"USDT":4588214.39232}},{"date":1718150400,"tokens":{"TON":1555305.81774,"USDT":4670814.41987}},{"date":1718236800,"tokens":{"TON":1493040.22393,"USDT":4659743.31041}},{"date":1718323200,"tokens":{"TON":1603740.58452,"USDT":4685041.51011}},{"date":1718409600,"tokens":{"TON":1604716.16063,"USDT":4780239.45011}},{"date":1718496000,"tokens":{"TON":1629379.50603,"USDT":4894611.90084}},{"date":1718582400,"tokens":{"TON":1626260.77333,"USDT":5302878.55977}},{"date":1718668800,"tokens":{"TON":1614121.15065,"USDT":5358538.56715}},{"date":1718755200,"tokens":{"TON":1569039.60692,"USDT":5913327.53877}},{"date":1718841600,"tokens":{"TON":1577845.0685,"USDT":6220798.72778}},{"date":1718928000,"tokens":{"TON":1660833.38416,"USDT":7019028.99293}},{"date":1719014400,"tokens":{"TON":1709154.63531,"USDT":7007123.80246}},{"date":1719100800,"tokens":{"TON":1809032.18459,"USDT":7399768.36454}},{"date":1719187200,"tokens":{"TON":1827132.6971,"USDT":7111206.9187}},{"date":1719273600,"tokens":{"TON":1836707.85758,"USDT":7607276.80433}},{"date":1719360000,"tokens":{"TON":1835894.17614,"USDT":7932328.81554}},{"date":1719446400,"tokens":{"TON":1844242.89234,"USDT":8051120.56258}},{"date":1719532800,"tokens":{"TON":1857537.69184,"USDT":8224958.67383}},{"date":1719619200,"tokens":{"TON":1888297.25692,"USDT":8707904.88324}},{"date":1719705600,"tokens":{"TON":1871069.34672,"USDT":8847688.89283}},{"date":1719792000,"tokens":{"TON":1866374.37889,"USDT":8995338.01984}},{"date":1719878400,"tokens":{"TON":1864015.84243,"USDT":8939087.33372}},{"date":1719964800,"tokens":{"TON":1832702.97257,"USDT":8992463.31415}},{"date":1720051200,"tokens":{"TON":1845421.35719,"USDT":8705400.22589}},{"date":1720137600,"tokens":{"TON":1872183.39003,"USDT":8739498.76806}},{"date":1720224000,"tokens":{"TON":1527387.61748,"USDT":8047180.65262}},{"date":1720310400,"tokens":{"TON":1521880.36166,"USDT":7205976.21874}},{"date":1720396800,"tokens":{"TON":1667300.05297,"USDT":10082725.92529}},{"date":1720483200,"tokens":{"TON":1883986.28371,"USDT":9384976.34203}},{"date":1720569600,"tokens":{"TON":1891260.75256,"USDT":9566577.19717}},{"date":1720656000,"tokens":{"TON":1874681.11233,"USDT":9861730.63584}},{"date":1720742400,"tokens":{"TON":1926292.6475,"USDT":10006726.96075}},{"date":1720828800,"tokens":{"TON":1929712.26428,"USDT":10737463.30075}},{"date":1720915200,"tokens":{"TON":1925034.57296,"USDT":11093024.31933}},{"date":1721001600,"tokens":{"TON":1931152.1008,"USDT":11090141.18904}},{"date":1721088000,"tokens":{"TON":1924230.82367,"USDT":10588639.51108}},{"date":1721174400,"tokens":{"TON":1930295.27084,"USDT":10571184.64752}},{"date":1721260800,"tokens":{"TON":1925782.52457,"USDT":9985460.08225}},{"date":1721347200,"tokens":{"TON":1923540.75411,"USDT":10215381.74045}},{"date":1721433600,"tokens":{"TON":1915640.1402,"USDT":7808711.59222}},{"date":1721520000,"tokens":{"TON":1882169.30903,"USDT":7427463.28275}},{"date":1721606400,"tokens":{"TON":1871132.47199,"USDT":7100491.64286}},{"date":1721692800,"tokens":{"TON":1871938.00267,"USDT":7221923.96382}},{"date":1721779200,"tokens":{"TON":1899408.92732,"USDT":6880198.85504}},{"date":1721865600,"tokens":{"TON":1896910.78393,"USDT":7046531.21726}},{"date":1721952000,"tokens":{"TON":1692198.24386,"USDT":7041185.39292}},{"date":1722038400,"tokens":{"TON":1959229.909,"USDT":7134993.5638}},{"date":1722124800,"tokens":{"TON":1968311.67315,"USDT":7370625.83605}},{"date":1722211200,"tokens":{"TON":1971235.80684,"USDT":7447948.99813}},{"date":1722297600,"tokens":{"TON":1970972.19985,"USDT":7190450.30853}},{"date":1722384000,"tokens":{"TON":1966484.60287,"USDT":7161910.44419}},{"date":1722470400,"tokens":{"TON":1971830.45951,"USDT":7506225.18084}},{"date":1722556800,"tokens":{"TON":1980155.85988,"USDT":7270923.03372}},{"date":1722643200,"tokens":{"TON":1999283.49067,"USDT":7432695.53532}},{"date":1722729600,"tokens":{"TON":2035176.60424,"USDT":7397032.94578}},{"date":1722816000,"tokens":{"TON":2046258.77498,"USDT":7409833.47266}},{"date":1722902400,"tokens":{"TON":1948468.34789,"USDT":7202973.73904}},{"date":1722988800,"tokens":{"TON":1963378.78741,"USDT":7987235.33275}},{"date":1723075200,"tokens":{"TON":1977376.31806,"USDT":8323170.3827}},{"date":1723161600,"tokens":{"TON":2015051.2959,"USDT":9782633.50881}},{"date":1723248000,"tokens":{"TON":2033141.04589,"USDT":10049079.09731}},{"date":1723334400,"tokens":{"TON":2040488.75071,"USDT":10712196.62844}},{"date":1723420800,"tokens":{"TON":2041541.73726,"USDT":10947368.53153}},{"date":1723507200,"tokens":{"TON":2100590.41695,"USDT":11321626.40614}},{"date":1723593600,"tokens":{"TON":2157368.25717,"USDT":11868609.71941}},{"date":1723680000,"tokens":{"TON":2130023.63962,"USDT":11304847.62014}},{"date":1723766400,"tokens":{"TON":2148298.05616,"USDT":11175218.25441}},{"date":1723852800,"tokens":{"TON":2178690.92594,"USDT":11709877.61562}},{"date":1723939200,"tokens":{"TON":2191672.31172,"USDT":11535734.04534}},{"date":1724025600,"tokens":{"TON":2196292.084,"USDT":11617291.86216}},{"date":1724112000,"tokens":{"TON":2188572.18363,"USDT":12196033.35297}},{"date":1724198400,"tokens":{"TON":2099570.5845,"USDT":12622230.35401}},{"date":1724284800,"tokens":{"TON":2102282.09818,"USDT":13009182.60324}},{"date":1724371200,"tokens":{"TON":2098221.89921,"USDT":13118497.03006}},{"date":1724457600,"tokens":{"TON":2023396.08543,"USDT":12874243.20607}},{"date":1724544000,"tokens":{"TON":1871354.01984,"USDT":11991329.85906}},{"date":1724630400,"tokens":{"TON":1860815.33871,"USDT":11463044.91038}},{"date":1724716800,"tokens":{"TON":1861379.71689,"USDT":11703842.52931}},{"date":1724803200,"tokens":{"TON":1866075.30499,"USDT":11029842.07866}},{"date":1724889600,"tokens":{"TON":1869911.59526,"USDT":10420841.40236}},{"date":1724976000,"tokens":{"TON":1877182.79124,"USDT":11101848.4226}},{"date":1725062400,"tokens":{"TON":1892184.15303,"USDT":10941446.08149}},{"date":1725148800,"tokens":{"TON":1956747.39737,"USDT":11362481.97755}},{"date":1725235200,"tokens":{"TON":1966259.72277,"USDT":11328669.60704}},{"date":1725321600,"tokens":{"TON":2109144.41789,"USDT":12116934.56214}},{"date":1725408000,"tokens":{"TON":2211491.18861,"USDT":12037717.65245}},{"date":1725494400,"tokens":{"TON":2166204.30456,"USDT":12286258.07943}},{"date":1725580800,"tokens":{"TON":2170775.44636,"USDT":12697023.02242}},{"date":1725667200,"tokens":{"TON":2249300.72628,"USDT":13136851.06368}},{"date":1725753600,"tokens":{"TON":2257012.1509,"USDT":13233276.0653}},{"date":1725840000,"tokens":{"TON":2266996.72717,"USDT":13217394.01623}},{"date":1725926400,"tokens":{"TON":2261417.83481,"USDT":12826216.68747}},{"date":1726012800,"tokens":{"TON":2336460.58708,"USDT":13164220.5427}},{"date":1726099200,"tokens":{"TON":2133201.92425,"USDT":13202483.21712}},{"date":1726185600,"tokens":{"TON":2152636.88276,"USDT":13359069.88316}},{"date":1726272000,"tokens":{"TON":2125959.84005,"USDT":13623885.29368}},{"date":1726358400,"tokens":{"TON":2098976.06621,"USDT":13462122.44342}},{"date":1726444800,"tokens":{"TON":2150316.99244,"USDT":13551434.22117}},{"date":1726531200,"tokens":{"TON":2243533.04127,"USDT":13271324.25206}},{"date":1726617600,"tokens":{"TON":2106097.83178,"USDT":14001292.92635}},{"date":1726704000,"tokens":{"TON":2120258.74762,"USDT":13935593.13948}},{"date":1726790400,"tokens":{"TON":2016528.87041,"USDT":13588256.55788}},{"date":1726876800,"tokens":{"TON":2028731.57623,"USDT":13556417.82154}},{"date":1726963200,"tokens":{"TON":2074377.97824,"USDT":13172462.51689}},{"date":1727049600,"tokens":{"TON":2159134.4654,"USDT":13178269.23636}},{"date":1727136000,"tokens":{"TON":2175202.17551,"USDT":13216075.85652}},{"date":1727222400,"tokens":{"TON":2183929.47231,"USDT":13270601.03275}},{"date":1727308800,"tokens":{"TON":2160186.655,"USDT":13353248.38119}},{"date":1727395200,"tokens":{"TON":2173538.00755,"USDT":13702352.75813}},{"date":1727481600,"tokens":{"TON":2287557.73146,"USDT":13865319.88688}},{"date":1727568000,"tokens":{"TON":2289460.20995,"USDT":13799321.59701}},{"date":1727654400,"tokens":{"TON":2341581.21239,"USDT":13988792.59595}},{"date":1727740800,"tokens":{"TON":2348070.09612,"USDT":13337019.17912}},{"date":1727827200,"tokens":{"TON":2329152.55986,"USDT":12642641.14731}},{"date":1727913600,"tokens":{"TON":2332528.97381,"USDT":12609727.22392}},{"date":1728000000,"tokens":{"TON":2455648.507,"USDT":12529627.3362}},{"date":1728086400,"tokens":{"TON":2468740.6283,"USDT":12248393.55151}},{"date":1728172800,"tokens":{"TON":2441491.11217,"USDT":12136408.35041}},{"date":1728259200,"tokens":{"TON":2444398.54623,"USDT":12261066.69809}},{"date":1728345600,"tokens":{"TON":2438752.31186,"USDT":12262475.59778}},{"date":1728432000,"tokens":{"TON":2453657.4945,"USDT":11689052.69247}},{"date":1728518400,"tokens":{"TON":2454500.36466,"USDT":11482129.17077}},{"date":1728604800,"tokens":{"TON":2576276.96275,"USDT":11201747.99563}},{"date":1728691200,"tokens":{"TON":2585436.87806,"USDT":10965282.17329}},{"date":1728777600,"tokens":{"TON":2584545.58378,"USDT":10496666.25449}},{"date":1728864000,"tokens":{"TON":2591884.91869,"USDT":10632352.22686}},{"date":1728950400,"tokens":{"TON":2618628.52677,"USDT":10807178.43404}},{"date":1729036800,"tokens":{"TON":2607320.97626,"USDT":10017674.26516}},{"date":1729123200,"tokens":{"TON":2586141.99536,"USDT":9662545.80225}},{"date":1729209600,"tokens":{"TON":2581257.43762,"USDT":9863894.68161}},{"date":1729296000,"tokens":{"TON":2559632.61469,"USDT":10013445.35088}},{"date":1729382400,"tokens":{"TON":2444884.86551,"USDT":9814540.42758}},{"date":1729468800,"tokens":{"TON":2440931.88539,"USDT":9840011.96752}},{"date":1729555200,"tokens":{"TON":2456228.72922,"USDT":9382024.37142}},{"date":1729641600,"tokens":{"TON":2456028.21731,"USDT":9416204.93922}},{"date":1729728000,"tokens":{"TON":2454037.67181,"USDT":9089333.29531}},{"date":1729814400,"tokens":{"TON":2460455.35717,"USDT":9091048.90894}},{"date":1729900800,"tokens":{"TON":2458573.60816,"USDT":9112464.03286}},{"date":1729987200,"tokens":{"TON":2323991.8128,"USDT":8816086.95041}},{"date":1730073600,"tokens":{"TON":2326185.61838,"USDT":8973543.13426}},{"date":1730160000,"tokens":{"TON":2329429.5629,"USDT":9088722.86347}},{"date":1730246400,"tokens":{"TON":2341422.29487,"USDT":9341612.80634}},{"date":1730332800,"tokens":{"TON":2383888.99476,"USDT":9502020.62776}},{"date":1730419200,"tokens":{"TON":2405495.20554,"USDT":9350791.79228}},{"date":1730505600,"tokens":{"TON":2387303.90723,"USDT":9287125.40811}},{"date":1730592000,"tokens":{"TON":2390597.36339,"USDT":9114062.66856}},{"date":1730678400,"tokens":{"TON":2394716.87597,"USDT":9178384.33846}},{"date":1730764800,"tokens":{"TON":2390018.70955,"USDT":9094395.62577}},{"date":1730851200,"tokens":{"TON":2377485.29771,"USDT":9226514.18208}},{"date":1730937600,"tokens":{"TON":2430456.33042,"USDT":9382025.77925}},{"date":1731024000,"tokens":{"TON":2438378.06913,"USDT":8894028.88982}},{"date":1731110400,"tokens":{"TON":2430945.42391,"USDT":8774653.78758}},{"date":1731196800,"tokens":{"TON":2441646.70561,"USDT":8783478.38513}},{"date":1731283200,"tokens":{"TON":2628564.76145,"USDT":8737175.70555}},{"date":1731369600,"tokens":{"TON":2738270.02119,"USDT":9172144.51112}},{"date":1731456000,"tokens":{"TON":2718506.63802,"USDT":9338027.60587}},{"date":1731542400,"tokens":{"TON":2722000.64818,"USDT":9311184.04908}},{"date":1731628800,"tokens":{"TON":2661511.8292,"USDT":9245510.1612}},{"date":1731715200,"tokens":{"TON":2664414.10443,"USDT":9150768.2196}},{"date":1731801600,"tokens":{"TON":2494234.96772,"USDT":9868468.35269}},{"date":1731888000,"tokens":{"TON":2447291.96804,"USDT":10084055.89594}},{"date":1731974400,"tokens":{"TON":2509178.6785,"USDT":9387409.21802}},{"date":1732060800,"tokens":{"TON":2514248.95451,"USDT":9186694.91642}},{"date":1732147200,"tokens":{"TON":2514898.25307,"USDT":9019788.51922}},{"date":1732233600,"tokens":{"TON":2516412.27339,"USDT":9028285.0075}},{"date":1732320000,"tokens":{"TON":2503161.7673,"USDT":8756293.70879}},{"date":1732406400,"tokens":{"TON":2749224.21038,"USDT":8438055.80213}},{"date":1732492800,"tokens":{"TON":2413013.54755,"USDT":8499775.2706}},{"date":1732579200,"tokens":{"TON":2389737.29068,"USDT":8104795.39655}},{"date":1732665600,"tokens":{"TON":2375684.7524,"USDT":8217913.46091}},{"date":1732752000,"tokens":{"TON":2375011.08872,"USDT":8245752.93099}},{"date":1732838400,"tokens":{"TON":2372857.29953,"USDT":8270242.54662}},{"date":1732924800,"tokens":{"TON":2397173.21223,"USDT":8130718.97272}},{"date":1733011200,"tokens":{"TON":2355295.38667,"USDT":8034363.75381}},{"date":1733097600,"tokens":{"TON":2314477.18226,"USDT":7784025.82051}},{"date":1733184000,"tokens":{"TON":2338669.01171,"USDT":7340994.62588}},{"date":1733270400,"tokens":{"TON":2228110.06029,"USDT":7435932.93934}},{"date":1733356800,"tokens":{"TON":2069181.08122,"USDT":7294830.29326}},{"date":1733443200,"tokens":{"TON":2053609.2543,"USDT":7211734.80116}},{"date":1733529600,"tokens":{"TON":1987989.4291,"USDT":7245460.02679}},{"date":1733616000,"tokens":{"TON":1978220.03314,"USDT":7276341.08153}},{"date":1733702400,"tokens":{"TON":1904630.36312,"USDT":6916426.69236}},{"date":1733788800,"tokens":{"TON":1918702.34157,"USDT":6468705.29775}},{"date":1733875200,"tokens":{"TON":1912656.12289,"USDT":6338556.58801}},{"date":1733961600,"tokens":{"TON":1720898.7504,"USDT":5977524.86437}},{"date":1734048000,"tokens":{"TON":1713076.77418,"USDT":5772854.5151}},{"date":1734134400,"tokens":{"TON":1703247.65219,"USDT":5811343.01102}},{"date":1734220800,"tokens":{"TON":1700544.55894,"USDT":5764122.92738}},{"date":1734307200,"tokens":{"TON":1701151.64102,"USDT":5875228.63129}},{"date":1734393600,"tokens":{"TON":1714911.8475,"USDT":6055969.40984}},{"date":1734480000,"tokens":{"TON":1719139.20928,"USDT":6136160.471}},{"date":1734566400,"tokens":{"TON":1759080.78891,"USDT":6474499.36469}},{"date":1734652800,"tokens":{"TON":1784393.87623,"USDT":6307265.80254}},{"date":1734739200,"tokens":{"TON":1867519.97696,"USDT":6560923.71926}},{"date":1734825600,"tokens":{"TON":1858826.68794,"USDT":6661631.37899}},{"date":1734912000,"tokens":{"TON":1868582.53717,"USDT":6729463.67368}},{"date":1734998400,"tokens":{"TON":1871568.29521,"USDT":7125633.37543}},{"date":1735084800,"tokens":{"TON":1891614.9552,"USDT":7103775.04165}},{"date":1735171200,"tokens":{"TON":1898798.04724,"USDT":7272473.46968}},{"date":1735257600,"tokens":{"TON":2080719.1536,"USDT":7172113.20971}},{"date":1735344000,"tokens":{"TON":2087619.81839,"USDT":7254578.23443}},{"date":1735430400,"tokens":{"TON":2094636.20543,"USDT":7728183.33481}},{"date":1735516800,"tokens":{"TON":2118629.68643,"USDT":7687732.14239}},{"date":1735603200,"tokens":{"TON":2119543.087,"USDT":7674809.34313}},{"date":1735689600,"tokens":{"TON":2140962.45076,"USDT":7678737.56653}},{"date":1735776000,"tokens":{"TON":2146213.57155,"USDT":7699360.06992}},{"date":1735862400,"tokens":{"TON":2144204.15873,"USDT":7776196.22075}},{"date":1735948800,"tokens":{"TON":2508201.10579,"USDT":7808985.47375}},{"date":1736035200,"tokens":{"TON":2504824.72456,"USDT":8302749.39511}},{"date":1736121600,"tokens":{"TON":2503260.51215,"USDT":8374128.05459}},{"date":1736208000,"tokens":{"TON":2592018.53994,"USDT":8350020.0049}},{"date":1736294400,"tokens":{"TON":2614828.0257,"USDT":8571503.16818}},{"date":1736380800,"tokens":{"TON":2641629.89963,"USDT":8446754.49662}},{"date":1736467200,"tokens":{"TON":2648922.04475,"USDT":8429049.97535}},{"date":1736553600,"tokens":{"TON":2555533.24993,"USDT":7218009.95931}},{"date":1736640000,"tokens":{"TON":2474678.31957,"USDT":6782558.58994}},{"date":1736726400,"tokens":{"TON":2464540.49757,"USDT":6768205.41608}},{"date":1736812800,"tokens":{"TON":2474139.11906,"USDT":6529748.25976}},{"date":1736899200,"tokens":{"TON":2604032.65254,"USDT":6759184.83851}},{"date":1736985600,"tokens":{"TON":2508634.19304,"USDT":6463006.21556}},{"date":1737072000,"tokens":{"TON":2604164.7249,"USDT":7739339.08723}},{"date":1737158400,"tokens":{"TON":2653861.46681,"USDT":7487699.22537}},{"date":1737244800,"tokens":{"TON":2603474.69248,"USDT":7247880.90616}},{"date":1737331200,"tokens":{"TON":2602921.82779,"USDT":7209625.30748}},{"date":1737417600,"tokens":{"TON":2644813.05105,"USDT":7349442.40278}},{"date":1737504000,"tokens":{"TON":2671960.28287,"USDT":7889108.94445}},{"date":1737590400,"tokens":{"TON":2713945.86656,"WBR":20,"USDT":8090580.9898}},{"date":1737676800,"tokens":{"TON":2761418.2791,"USDT":8388279.1096}},{"date":1737763200,"tokens":{"TON":3092999.3056,"USDT":10166683.25651}},{"date":1737849600,"tokens":{"TON":3112680.03333,"USDT":10271156.71297}},{"date":1737936000,"tokens":{"TON":3104228.19484,"USDT":10550642.62244}},{"date":1738022400,"tokens":{"TON":3125128.2574,"USDT":10615866.10219}},{"date":1738108800,"tokens":{"TON":3095757.44846,"USDT":10507357.12568}},{"date":1738195200,"tokens":{"TON":3237630.29288,"USDT":10762985.01184}},{"date":1738281600,"tokens":{"TON":3335802.28883,"USDT":10957949.58152}},{"date":1738368000,"tokens":{"TON":3301195.96579,"USDT":12271007.47906}},{"date":1738454400,"tokens":{"TON":4255266.48096,"USDT":12267342.34044}},{"date":1738540800,"tokens":{"TON":4772697.93979,"USDT":12918083.97099}},{"date":1738627200,"tokens":{"TON":4781705.74371,"USDT":14358490.40916}},{"date":1738713600,"tokens":{"TON":4857283.32428,"USDT":14695745.97756}},{"date":1738800000,"tokens":{"TON":4893697.35894,"USDT":15100857.50716}},{"date":1738886400,"tokens":{"TON":4909799.82036,"USDT":16121844.51219}},{"date":1738972800,"tokens":{"TON":4935126.17356,"USDT":16305078.90968}},{"date":1739059200,"tokens":{"TON":4923835.59995,"USDT":16532993.37517}},{"date":1739145600,"tokens":{"TON":4862791.17201,"USDT":16322196.52919}},{"date":1739232000,"tokens":{"TON":4899809.98597,"USDT":16499258.17425}},{"date":1739318400,"tokens":{"TON":4891296.40069,"USDT":16539737.42247}},{"date":1739404800,"tokens":{"TON":4896211.75319,"USDT":16882714.84053}},{"date":1739491200,"tokens":{"TON":4743192.23593,"USDT":15067252.59751}},{"date":1739577600,"tokens":{"TON":4740201.08707,"USDT":15138262.29638}},{"date":1739664000,"tokens":{"TON":4749854.59889,"USDT":15730830.87674}},{"date":1739750400,"tokens":{"TON":4698938.16598,"USDT":15729602.99678}},{"date":1739836800,"tokens":{"TON":4714390.53837,"USDT":15436121.40675}},{"date":1739923200,"tokens":{"TON":4632834.40649,"USDT":16114547.67446}},{"date":1740009600,"tokens":{"TON":4023023.25491,"USDT":16374987.247}},{"date":1740096000,"tokens":{"TON":4028351.69749,"USDT":16495668.59429}},{"date":1740182400,"tokens":{"TON":4007769.75578,"USDT":16370924.11103}},{"date":1740268800,"tokens":{"TON":4050406.22021,"USDT":16543922.90794}},{"date":1740355200,"tokens":{"TON":4086677.84823,"USDT":16473262.50781}},{"date":1740441600,"tokens":{"TON":4122181.16071,"USDT":16061269.44828}},{"date":1740528000,"tokens":{"TON":4134753.11141,"USDT":15929658.66856}},{"date":1740614400,"tokens":{"TON":4167804.16689,"USDT":20895463.43511}},{"date":1740700800,"tokens":{"TON":4165584.13195,"USDT":21026787.8941}},{"date":1740787200,"tokens":{"TON":4282442.90899,"USDT":19472637.68293}},{"date":1740873600,"tokens":{"TON":4287176.12693,"USDT":19413721.22153}},{"date":1740960000,"tokens":{"TON":4303685.23718,"USDT":17537240.73262}},{"date":1741046400,"tokens":{"TON":3970076.06296,"USDT":17289443.94098}},{"date":1741132800,"tokens":{"TON":3978100.76983,"USDT":17286435.44256}},{"date":1741219200,"tokens":{"TON":3981630.64944,"USDT":17160877.07043}},{"date":1741305600,"tokens":{"TON":4056486.28014,"USDT":17197563.03111}},{"date":1741392000,"tokens":{"TON":4062906.18216,"USDT":17053122.69257}},{"date":1741478400,"tokens":{"TON":4059158.95729,"USDT":17075466.92479}},{"date":1741564800,"tokens":{"TON":5023867.83253,"USDT":16495668.31007}},{"date":1741651200,"tokens":{"TON":5077318.83769,"USDT":15561676.48682}},{"date":1741737600,"tokens":{"TON":5144876.03883,"USDT":15589973.52049}},{"date":1741824000,"tokens":{"TON":5158718.92045,"USDT":15692604.25776}},{"date":1741910400,"tokens":{"TON":5210222.54876,"USDT":15646146.60407}},{"date":1741996800,"tokens":{"TON":5208441.86317,"USDT":15661875.91868}},{"date":1742083200,"tokens":{"TON":5218167.11469,"USDT":15980252.07923}},{"date":1742169600,"tokens":{"TON":5224072.65002,"USDT":16596913.21784}},{"date":1742256000,"tokens":{"TON":5221956.41026,"USDT":16521507.79574}},{"date":1742342400,"tokens":{"TON":5221938.74959,"USDT":16597417.05627}},{"date":1742428800,"tokens":{"TON":5203262.72774,"USDT":16739731.11284}},{"date":1742515200,"tokens":{"TON":5205999.36617,"USDT":16045064.48269}},{"date":1742601600,"tokens":{"TON":5166885.3453,"USDT":15734047.10832}},{"date":1742688000,"tokens":{"TON":5157069.84782,"USDT":15599916.57104}},{"date":1742774400,"tokens":{"TON":5617943.91908,"USDT":15342289.28901}},{"date":1742860800,"tokens":{"TON":3396319.80481,"USDT":13909599.67966}},{"date":1742947200,"tokens":{"TON":3408195.2032,"USDT":13616644.68692}},{"date":1743033600,"tokens":{"TON":3426891.38135,"USDT":13811861.6737}},{"date":1743120000,"tokens":{"TON":3459056.89779,"USDT":15539838.72539}},{"date":1743206400,"tokens":{"TON":3811692.17544,"USDT":16443365.04428}},{"date":1743292800,"tokens":{"TON":3815854.29992,"USDT":16298287.46456}},{"date":1743379200,"tokens":{"TON":3813545.05354,"USDT":16240275.01265}},{"date":1743465600,"tokens":{"TON":3669136.60897,"USDT":15532720.42672}},{"date":1743552000,"tokens":{"TON":3656995.93943,"USDT":15514281.94229}},{"date":1743638400,"tokens":{"TON":4294727.47686,"USDT":17512363.91136}},{"date":1743724800,"tokens":{"TON":4333215.91353,"USDT":17406251.43854}},{"date":1743811200,"tokens":{"TON":4337376.48292,"USDT":17403600.89861}},{"date":1743897600,"tokens":{"TON":4351118.96829,"USDT":17361797.95964}},{"date":1743984000,"tokens":{"TON":4360101.123,"USDT":17151275.35221}},{"date":1744070400,"tokens":{"TON":4465574.16211,"USDT":16485578.15293}},{"date":1744156800,"tokens":{"TON":4476825.92568,"USDT":16410397.42205}},{"date":1744243200,"tokens":{"TON":4486404.7631,"USDT":16514775.4483}},{"date":1744329600,"tokens":{"TON":4504755.2592,"USDT":16516443.90347}},{"date":1744416000,"tokens":{"TON":4546513.56721,"USDT":16574597.59679}},{"date":1744502400,"tokens":{"TON":4529680.32623,"USDT":16718363.75793}},{"date":1744588800,"tokens":{"TON":4537989.54691,"USDT":16620769.11932}},{"date":1744675200,"tokens":{"TON":4375868.20677,"USDT":16527698.99934}},{"date":1744761600,"tokens":{"TON":4422977.36594,"USDT":16677417.11223}},{"date":1744848000,"tokens":{"TON":4406443.97151,"USDT":16660953.55078}},{"date":1744934400,"tokens":{"TON":4407180.34609,"USDT":16636034.58399}},{"date":1745020800,"tokens":{"TON":4377981.31685,"USDT":16617353.30942}},{"date":1745107200,"tokens":{"TON":4421611.39667,"USDT":16840447.36154}},{"date":1745193600,"tokens":{"TON":4388792.14805,"USDT":16847968.04753}},{"date":1745280000,"tokens":{"TON":4396096.83921,"USDT":15718064.47283}},{"date":1745366400,"tokens":{"TON":4431158.5208,"USDT":16817195.92704}},{"date":1745452800,"tokens":{"TON":4425450.01834,"USDT":17081651.33028}},{"date":1745539200,"tokens":{"TON":3654537.1258,"USDT":12057175.02159}},{"date":1745625600,"tokens":{"TON":3673638.7439,"USDT":12211161.83193}},{"date":1745712000,"tokens":{"TON":3729189.15831,"USDT":12342417.17091}},{"date":1745798400,"tokens":{"TON":3723624.34332,"USDT":12332201.0782}},{"date":1745884800,"tokens":{"TON":3726775.40428,"USDT":12173267.37714}},{"date":1745971200,"tokens":{"TON":3720040.848,"USDT":12124430.39496}},{"date":1746057600,"tokens":{"TON":3728686.03257,"USDT":12187921.3769}},{"date":1746144000,"tokens":{"TON":3335461.87929,"USDT":12193133.79684}},{"date":1746230400,"tokens":{"TON":3338597.33969,"USDT":11860645.76056}},{"date":1746316800,"tokens":{"TON":3336757.28074,"USDT":11813417.6511}},{"date":1746403200,"tokens":{"TON":3284854.82243,"USDT":11927980.20656}},{"date":1746489600,"tokens":{"TON":3285973.83896,"USDT":11994400.34068}},{"date":1746576000,"tokens":{"TON":3299935.76116,"USDT":12190320.32607}},{"date":1746662400,"tokens":{"TON":3316395.77738,"USDT":12110270.52316}},{"date":1746748800,"tokens":{"TON":3210174.76206,"USDT":12408107.51983}},{"date":1746835200,"tokens":{"TON":3202739.46527,"USDT":12618486.58794}},{"date":1746921600,"tokens":{"TON":3225306.77101,"USDT":13123722.9901}},{"date":1747008000,"tokens":{"TON":3975937.94838,"USDT":13377174.52927}},{"date":1747094400,"tokens":{"TON":4007537.35341,"USDT":13639757.53796}},{"date":1747180800,"tokens":{"TON":4050728.69294,"USDT":13940171.29358}},{"date":1747267200,"tokens":{"TON":4055224.083,"USDT":14116787.93559}},{"date":1747353600,"tokens":{"TON":4088509.5143,"USDT":13958956.3071}},{"date":1747440000,"tokens":{"TON":4088712.43548,"USDT":13965901.50913}},{"date":1747526400,"tokens":{"TON":4097542.39859,"USDT":13860439.13737}},{"date":1747612800,"tokens":{"TON":3439381.82914,"USDT":13690535.58685}},{"date":1747699200,"tokens":{"TON":3454841.19286,"USDT":12941738.5295}},{"date":1747785600,"tokens":{"TON":3467313.96298,"USDT":13007381.58206}},{"date":1747872000,"tokens":{"TON":3461958.37238,"USDT":12934554.89404}},{"date":1747958400,"tokens":{"TON":3480473.78355,"USDT":13251476.28012}},{"date":1748044800,"tokens":{"TON":3442456.30959,"USDT":13380808.75101}},{"date":1748131200,"tokens":{"TON":3428036.11571,"USDT":13424631.22511}},{"date":1748217600,"tokens":{"TON":3444266.64954,"USDT":13287858.16265}},{"date":1748304000,"tokens":{"TON":3493541.72576,"USDT":13304464.31795}},{"date":1748390400,"tokens":{"TON":3501461.55927,"USDT":13214392.25202}},{"date":1748476800,"tokens":{"TON":3479138.65602,"USDT":13318032.53623}},{"date":1748563200,"tokens":{"TON":3488528.04961,"USDT":13206879.12846}},{"date":1748649600,"tokens":{"TON":3471221.35908,"ZEN":1,"USDT":13324418.6306}},{"date":1748736000,"tokens":{"TON":3484895.20067,"USDT":13292421.89365}},{"date":1748822400,"tokens":{"TON":3483623.69659,"USDT":13270997.14492}},{"date":1748908800,"tokens":{"TON":3460279.62998,"USDT":13193295.16325}},{"date":1748995200,"tokens":{"TON":3406183.10783,"TKG":1.5145,"USDT":13710107.91585}},{"date":1749081600,"tokens":{"TON":3445672.99831,"WBR":20,"USDT":13668579.22419}},{"date":1749168000,"tokens":{"TON":3507190.37441,"USDT":13598133.26919}},{"date":1749254400,"tokens":{"TON":3500879.84744,"USDT":13571436.0547}},{"date":1749340800,"tokens":{"TON":3550513.80063,"USDT":13615962.07263}},{"date":1749427200,"tokens":{"TON":3588265.49827,"USDT":13572536.90394}},{"date":1749513600,"tokens":{"TON":3552150.41248,"USDT":13371899.98772}},{"date":1749600000,"tokens":{"TON":3541849.85572,"USDT":13481093.8306}},{"date":1749686400,"tokens":{"TON":3559285.10765,"USDT":13599020.5569}},{"date":1749772800,"tokens":{"TON":3584566.14543,"USDT":13431107.16161}},{"date":1749859200,"tokens":{"TON":3640616.90545,"USDT":13274749.98893}},{"date":1749945600,"tokens":{"TON":3655692.4043,"USDT":13315219.43659}},{"date":1750032000,"tokens":{"TON":3761424.47713,"USDT":13263068.0273}},{"date":1750118400,"tokens":{"TON":3760869.13509,"USDT":12725288.65086}},{"date":1750204800,"tokens":{"TON":3831831.33319,"USDT":12713874.42756}},{"date":1750291200,"tokens":{"TON":3837557.79533,"USDT":12658303.95944}},{"date":1750377600,"tokens":{"TON":3855383.90449,"USDT":12636479.36396}},{"date":1750464000,"tokens":{"TON":3881865.20727,"USDT":12736045.14452}},{"date":1750550400,"tokens":{"TON":3799781.26174,"USDT":12617202.79437}},{"date":1750636800,"tokens":{"TON":3729384.87821,"USDT":12471932.38665}},{"date":1750723200,"tokens":{"TON":3744339.69698,"USDT":12591359.45202}},{"date":1750809600,"tokens":{"TON":3789890.25182,"USDT":12456600.13375}},{"date":1750896000,"tokens":{"TON":3790057.36744,"USDT":12418948.08398}},{"date":1750982400,"tokens":{"TON":3824533.1624,"USDT":12257317.45087}},{"date":1751068800,"tokens":{"TON":3837544.90967,"USDT":12278773.00882}},{"date":1751155200,"tokens":{"TON":5099202.58006,"USDT":12372313.93101}},{"date":1751241600,"tokens":{"TON":5105925.76467,"USDT":12030027.613}},{"date":1751328000,"tokens":{"TON":5043135.22009,"USDT":11918366.88334}},{"date":1751414400,"tokens":{"TON":5043614.34466,"USDT":11708031.15138}},{"date":1751500800,"tokens":{"TON":3778020.40208,"USDT":11741433.87075}},{"date":1751587200,"tokens":{"TON":3828371.61524,"USDT":11787021.92333}},{"date":1751673600,"tokens":{"TON":3836545.8275,"USDT":11755503.92643}},{"date":1751760000,"tokens":{"TON":3828883.44549,"USDT":11745189.15276}},{"date":1751846400,"tokens":{"TON":3835304.42011,"USDT":11885933.73583}},{"date":1751932800,"tokens":{"TON":3812821.18232,"USDT":11906055.35738}},{"date":1752019200,"tokens":{"TON":3816334.95188,"USDT":12037414.55792}},{"date":1752105600,"tokens":{"TON":3842994.14501,"USDT":12230702.43701}},{"date":1752192000,"tokens":{"TON":3833980.08706,"USDT":12271906.98083}},{"date":1752278400,"tokens":{"TON":3824716.65942,"USDT":12354379.03112}},{"date":1752364800,"tokens":{"TON":3860510.30741,"USDT":12385621.05415}},{"date":1752451200,"tokens":{"TON":3859233.74592,"USDT":12400805.0262}},{"date":1752537600,"tokens":{"TON":3885432.84458,"USDT":12374674.2322}},{"date":1752624000,"tokens":{"TON":3936231.70558,"USDT":12486316.67963}},{"date":1752710400,"tokens":{"TON":3985501.41492,"USDT":12433833.39233}},{"date":1752796800,"tokens":{"TON":3945344.08448,"USDT":12268084.97278}},{"date":1752883200,"tokens":{"TON":3956073.50754,"USDT":12200871.75279}},{"date":1752969600,"tokens":{"TON":3952366.92354,"USDT":12218606.61441}},{"date":1753056000,"tokens":{"TON":3941677.77028,"USDT":12258833.671}},{"date":1753142400,"tokens":{"TON":3911295.82045,"USDT":12015192.73921}},{"date":1753228800,"tokens":{"TON":3908749.6644,"USDT":11935615.3166}},{"date":1753315200,"tokens":{"TON":3943295.13265,"USDT":11664981.67285}},{"date":1753401600,"tokens":{"TON":3961099.77389,"USDT":11501494.36743}},{"date":1753488000,"tokens":{"TON":3965714.94014,"USDT":11528266.00428}},{"date":1753574400,"tokens":{"TON":4029274.21465,"USDT":11530533.7526}},{"date":1753660800,"tokens":{"TON":4025306.32955,"USDT":11567192.59248}},{"date":1753747200,"tokens":{"TON":4021100.41664,"USDT":11083639.24565}},{"date":1753833600,"tokens":{"TON":4045376.90209,"USDT":10917485.59189}},{"date":1753920000,"tokens":{"TON":4017366.34328,"USDT":10821549.06269}},{"date":1754006400,"tokens":{"TON":4000752.98935,"USDT":10788276.9212}},{"date":1754092800,"tokens":{"TON":3983449.11177,"USDT":10652778.7138}},{"date":1754179200,"tokens":{"TON":3982920.40393,"USDT":10553512.25497}},{"date":1754265600,"tokens":{"TON":3974336.27766,"USDT":10625412.06546}},{"date":1754352000,"tokens":{"TON":3989101.50452,"USDT":10588631.13733}},{"date":1754438400,"tokens":{"TON":4019124.77049,"USDT":10463241.4464}},{"date":1754524800,"tokens":{"TON":4058476.8124,"USDT":10509001.93113}},{"date":1754611200,"tokens":{"TON":3977311.8957,"USDT":10536779.59772}},{"date":1754697600,"tokens":{"TON":3979252.84832,"USDT":10538247.74538}},{"date":1754784000,"tokens":{"TON":3943043.02144,"USDT":10432996.77137}},{"date":1754870400,"tokens":{"TON":3928423.99629,"USDT":10388934.21603}},{"date":1754956800,"tokens":{"TON":3771732.43319,"USDT":10292536.42824}},{"date":1755043200,"tokens":{"TON":3742972.58229,"USDT":10258331.84263}},{"date":1755129600,"tokens":{"TON":3727307.42438,"USDT":10225967.96422}},{"date":1755216000,"tokens":{"TON":3653149.67934,"USDT":10065725.54461}},{"date":1755302400,"tokens":{"TON":3639299.18577,"USDT":10068508.3214}},{"date":1755388800,"tokens":{"TON":3637202.68795,"USDT":10072499.44414}},{"date":1755475200,"tokens":{"TON":3630434.21072,"USDT":10048865.40824}},{"date":1755561600,"tokens":{"TON":3637128.59221,"USDT":10051669.81127}},{"date":1755648000,"tokens":{"TON":3639960.80195,"USDT":10004195.79552}},{"date":1755734400,"tokens":{"TON":3595664.39306,"USDT":10046610.31293}},{"date":1755820800,"tokens":{"TON":3581206.54222,"USDT":9942944.85017}},{"date":1755907200,"tokens":{"TON":3567761.69844,"USDT":9917528.18217}},{"date":1755993600,"tokens":{"TON":3596057.28961,"USDT":9915660.21791}},{"date":1756080000,"tokens":{"TON":3617967.53972,"USDT":9846358.9759}},{"date":1756166400,"tokens":{"TON":3629607.02433,"USDT":9739450.33828}},{"date":1756252800,"tokens":{"TON":3668269.11617,"USDT":9752365.9098}},{"date":1756339200,"tokens":{"TON":3676583.632,"USDT":9707366.99149}},{"date":1756425600,"tokens":{"TON":3631695.58075,"USDT":9726826.33928}},{"date":1756512000,"tokens":{"TON":3650927.89788,"USDT":9535470.63691}},{"date":1756598400,"tokens":{"TON":3630739.08916,"USDT":9535927.23325}},{"date":1756684800,"tokens":{"TON":3623727.16862,"USDT":9523979.02685}},{"date":1756771200,"tokens":{"TON":3606124.92513,"USDT":8354145.22482}},{"date":1756857600,"tokens":{"TON":3586860.63189,"USDT":8387234.60271}},{"date":1756944000,"tokens":{"TON":3574677.2786,"USDT":8418402.06015}},{"date":1757030400,"tokens":{"TON":3585590.23079,"USDT":8401369.32952}},{"date":1757116800,"tokens":{"TON":3644995.81565,"USDT":8459620.29871}},{"date":1757203200,"tokens":{"TON":3684487.22612,"USDT":8168258.08118}},{"date":1757289600,"tokens":{"TON":3716263.19172,"USDT":8309103.36883}},{"date":1757376000,"tokens":{"TON":3730433.65845,"USDT":8319642.64762}},{"date":1757462400,"tokens":{"TON":3682599.79341,"USDT":8262406.45211}},{"date":1757548800,"tokens":{"TON":3624144.37311,"USDT":8238689.29763}},{"date":1757635200,"tokens":{"TON":3617918.52797,"USDT":8226367.27984}},{"date":1757721600,"tokens":{"TON":3613690.2286,"USDT":8205449.00256}},{"date":1757808000,"tokens":{"TON":3606775.46785,"USDT":8212160.76293}},{"date":1757894400,"tokens":{"TON":3615188.32292,"USDT":8165156.01894}},{"date":1757980800,"tokens":{"TON":3565988.32656,"USDT":8122330.16701}},{"date":1758067200,"tokens":{"TON":3571004.99927,"USDT":8129811.12384}},{"date":1758153600,"tokens":{"TON":3491391.20582,"USDT":8200346.70994}},{"date":1758240000,"tokens":{"TON":3484246.7391,"USDT":8152883.13129}},{"date":1758326400,"tokens":{"TON":3452243.86006,"USDT":7924120.60998}},{"date":1758412800,"tokens":{"TON":3435957.63043,"USDT":7919313.64454}},{"date":1758499200,"tokens":{"TON":3462386.67274,"USDT":7888896.03686}},{"date":1758585600,"tokens":{"TON":3497833.9351,"USDT":7725882.94825}},{"date":1758672000,"tokens":{"TON":3510857.71167,"USDT":7745572.97921}},{"date":1758758400,"tokens":{"TON":3542710.26158,"USDT":7692513.63315}},{"date":1758844800,"tokens":{"TON":3587418.03452,"USDT":7729874.60106}},{"date":1758931200,"tokens":{"TON":3619608.59008,"USDT":7825786.9095}},{"date":1759017600,"tokens":{"TON":3672649.19125,"USDT":7838196.76003}},{"date":1759104000,"tokens":{"TON":3732649.48488,"USDT":7878955.30143}},{"date":1759190400,"tokens":{"TON":3733307.38324,"USDT":7824993.79106}},{"date":1759276800,"tokens":{"TON":3703794.87631,"USDT":7694457.30132}},{"date":1759363200,"tokens":{"TON":3741401.40937,"USDT":7712038.25981}},{"date":1759449600,"tokens":{"TON":3725134.59558,"USDT":7706865.56781}},{"date":1759536000,"tokens":{"TON":3797210.63934,"USDT":7612594.42765}},{"date":1759622400,"tokens":{"TON":3825399.75933,"USDT":7604924.08827}},{"date":1759708800,"tokens":{"TON":3816683.314,"USDT":7649202.98191}},{"date":1759795200,"tokens":{"TON":3554624.44627,"USDT":7673142.08032}},{"date":1759881600,"tokens":{"TON":3654954.7732,"USDT":7600599.56909}},{"date":1759968000,"tokens":{"TON":3696393.36627,"USDT":7472911.85875}},{"date":1760054400,"tokens":{"TON":3653998.27556,"USDT":7429722.07505}},{"date":1760140800,"tokens":{"TON":3349805.91936,"USDT":6807902.87816}},{"date":1760227200,"tokens":{"TON":3392047.25353,"USDT":6733834.02195}},{"date":1760313600,"tokens":{"TON":3002628.19835,"USDT":6801565.64567}},{"date":1760400000,"tokens":{"TON":3095919.26296,"USDT":6761545.29021}},{"date":1760486400,"tokens":{"TON":3102087.0611,"USDT":6905830.42501}},{"date":1760572800,"tokens":{"TON":3124538.72219,"USDT":6915268.13948}},{"date":1760659200,"tokens":{"TON":3162456.05254,"USDT":6934484.01708}},{"date":1760745600,"tokens":{"TON":3155862.85511,"USDT":7138101.95743}},{"date":1760832000,"tokens":{"TON":3171548.75146,"USDT":7087879.71955}},{"date":1760918400,"tokens":{"TON":3150098.51553,"USDT":7076531.22454}},{"date":1761004800,"tokens":{"TON":3224010.98387,"USDT":7043843.66205}},{"date":1761091200,"tokens":{"TON":3278120.06605,"USDT":7121587.10234}},{"date":1761177600,"tokens":{"TON":3328699.33762,"USDT":6932510.20879}},{"date":1761264000,"tokens":{"TON":3284483.83708,"USDT":6993781.36683}},{"date":1761350400,"tokens":{"TON":3278117.63223,"USDT":7038866.43573}},{"date":1761436800,"tokens":{"TON":3229231.72959,"USDT":6593593.29745}},{"date":1761523200,"tokens":{"TON":3215641.17108,"USDT":6693653.28728}},{"date":1761609600,"tokens":{"TON":3210114.18636,"USDT":6616374.69321}},{"date":1761696000,"tokens":{"TON":3201081.72694,"USDT":6620416.79589}},{"date":1761782400,"tokens":{"TON":3205299.14095,"USDT":6570099.14904}},{"date":1761868800,"tokens":{"TON":3243151.22573,"USDT":6533515.40633}},{"date":1761955200,"tokens":{"TON":3243643.00867,"USDT":6560291.46713}},{"date":1762041600,"tokens":{"TON":3243925.87376,"USDT":6504060.46914}},{"date":1762128000,"tokens":{"TON":3244422.53142,"USDT":6499477.16509}},{"date":1762214400,"tokens":{"TON":3256721.97383,"USDT":6515119.56699}},{"date":1762300800,"tokens":{"TON":3257363.92426,"USDT":6461515.68376}},{"date":1762387200,"tokens":{"TON":3189580.01684,"USDT":6297635.58347}},{"date":1762473600,"tokens":{"TON":3207406.06872,"USDT":6555839.47138}},{"date":1762560000,"tokens":{"TON":3150424.43847,"USDT":6706137.50644}},{"date":1762646400,"tokens":{"TON":3158458.73513,"USDT":6872524.47835}},{"date":1762732800,"tokens":{"TON":3243942.19468,"USDT":6873333.1311}},{"date":1762819200,"tokens":{"TON":3262605.73137,"USDT":6747860.36272}},{"date":1762905600,"tokens":{"TON":3262744.99139,"USDT":6595624.0305}},{"date":1762992000,"tokens":{"TON":3253194.99327,"USDT":6581963.56406}},{"date":1763078400,"tokens":{"TON":3268977.04801,"USDT":6565614.72198}},{"date":1763164800,"tokens":{"TON":3279265.22361,"USDT":6624905.07635}},{"date":1763251200,"tokens":{"TON":3255694.73455,"USDT":6630127.23828}},{"date":1763337600,"tokens":{"TON":3366523.51145,"USDT":6387838.81871}},{"date":1763424000,"tokens":{"TON":3352648.72106,"USDT":6442715.45287}},{"date":1763510400,"tokens":{"TON":3377558.8854,"USDT":6475988.22223}},{"date":1763596800,"tokens":{"TON":3376263.45697,"USDT":6522823.63688}},{"date":1763683200,"tokens":{"TON":3401147.79938,"USDT":6388457.85935}},{"date":1763769600,"tokens":{"TON":3374478.32406,"USDT":6321680.57119}},{"date":1763856000,"tokens":{"TON":3404027.29314,"USDT":6382550.84147}},{"date":1763942400,"tokens":{"TON":3421527.90741,"USDT":6482936.76938}},{"date":1764028800,"tokens":{"TON":3453414.42631,"USDT":6523396.84645}},{"date":1764115200,"tokens":{"TON":3485608.47795,"USDT":6394657.78601}},{"date":1764201600,"tokens":{"TON":3487514.38962,"USDT":6508397.04285}},{"date":1764288000,"tokens":{"TON":3502924.22937,"USDT":6629988.19409}},{"date":1764374400,"tokens":{"TON":3511961.79848,"USDT":6583629.36595}},{"date":1764460800,"tokens":{"TON":3683570.29279,"USDT":6457830.59796}},{"date":1764547200,"tokens":{"TON":3639541.32065,"USDT":6490834.68121}},{"date":1764633600,"tokens":{"TON":3678731.49665,"USDT":6373670.32583}},{"date":1764720000,"tokens":{"TON":3678321.0279,"USDT":6338983.11802}},{"date":1764806400,"tokens":{"TON":3700577.60592,"USDT":6341009.40375}},{"date":1764892800,"tokens":{"TON":3770699.72739,"USDT":6301223.11258}},{"date":1764979200,"tokens":{"TON":3778864.29788,"USDT":6337339.50367}},{"date":1765065600,"tokens":{"TON":3783447.83571,"USDT":6397956.02541}},{"date":1765152000,"tokens":{"TON":3791699.16907,"USDT":6343587.51886}},{"date":1765238400,"tokens":{"TON":3821197.21154,"USDT":6363995.01267}},{"date":1765324800,"tokens":{"TON":3706883.73255,"USDT":6336054.01693}},{"date":1765411200,"tokens":{"TON":3786544.3729,"USDT":6410541.9151}},{"date":1765497600,"tokens":{"TON":3818775.74772,"USDT":6221079.65292}},{"date":1765584000,"tokens":{"TON":4043386.1645,"USDT":6439676.06074}},{"date":1765670400,"tokens":{"TON":4069633.89017,"USDT":6440240.93224}},{"date":1765756800,"tokens":{"TON":4074813.26613,"USDT":6316095.24352}},{"date":1765843200,"tokens":{"TON":4159287.82091,"USDT":6419135.33836}},{"date":1765929600,"tokens":{"TON":4165751.34632,"USDT":6593885.71369}},{"date":1766016000,"tokens":{"TON":4174310.07773,"USDT":6572700.72019}},{"date":1766102400,"tokens":{"TON":4165846.80862,"USDT":6493309.7328}},{"date":1766188800,"tokens":{"TON":4176906.36026,"USDT":6492013.98461}},{"date":1766275200,"tokens":{"TON":4172881.06861,"USDT":6504504.28465}},{"date":1766361600,"tokens":{"TON":4180191.04705,"USDT":6495390.97161}},{"date":1766448000,"tokens":{"TON":4184906.61964,"USDT":6526688.53231}},{"date":1766534400,"tokens":{"TON":3974931.34508,"USDT":6553427.99815}},{"date":1766620800,"tokens":{"TON":3950796.5415,"USDT":6457699.3402}},{"date":1766707200,"tokens":{"TON":3954445.42554,"USDT":6615271.43387}},{"date":1766793600,"tokens":{"TON":3954666.9328,"USDT":6632714.2238}},{"date":1766880000,"tokens":{"TON":3952389.39599,"USDT":6599831.40307}},{"date":1766966400,"tokens":{"TON":3933089.44564,"USDT":6611115.11181}},{"date":1767052800,"tokens":{"TON":3935753.26721,"USDT":6450232.24606}},{"date":1767139200,"tokens":{"TON":3933230.74448,"USDT":6474877.20692}},{"date":1767225600,"tokens":{"TON":3927914.34633,"USDT":6539825.37617}},{"date":1767312000,"tokens":{"TON":3921882.03027,"USDT":6558151.03861}},{"date":1767398400,"tokens":{"TON":3917960.14776,"USDT":6462085.33613}},{"date":1767484800,"tokens":{"TON":3897245.52854,"USDT":6408736.86089}},{"date":1767571200,"tokens":{"TON":3901759.05346,"USDT":6406134.50764}},{"date":1767657600,"tokens":{"TON":3900332.85335,"USDT":6367262.39059}},{"date":1767744000,"tokens":{"TON":3867798.13654,"USDT":6392679.05127}},{"date":1767830400,"tokens":{"TON":3862497.17744,"USDT":6332002.0798}},{"date":1767916800,"tokens":{"TON":3873872.37827,"USDT":6299807.49772}},{"date":1768003200,"tokens":{"TON":3886722.76076,"USDT":6298952.19961}},{"date":1768089600,"tokens":{"TON":3881394.16168,"USDT":6310199.91022}},{"date":1768176000,"tokens":{"TON":3881691.07093,"USDT":6293050.00241}},{"date":1768262400,"tokens":{"TON":3878272.50451,"USDT":6283707.64331}},{"date":1768348800,"tokens":{"TON":3871485.93473,"USDT":6449934.55837}},{"date":1768521600,"tokens":{"TON":3882870.23733,"USDT":6589613.08932}},{"date":1768608000,"tokens":{"TON":3882663.9787,"USDT":6763316.01179}},{"date":1768694400,"tokens":{"TON":3886495.60594,"USDT":6595001.39452}},{"date":1768780800,"tokens":{"TON":3895490.0689,"USDT":6702480.3676}},{"date":1768867200,"tokens":{"TON":3921753.46004,"USDT":6755189.23679}},{"date":1768953600,"tokens":{"TON":3938836.1177,"USDT":6664659.25465}},{"date":1769040000,"tokens":{"TON":3943269.02603,"USDT":6685735.41973}},{"date":1769126400,"tokens":{"TON":3947892.08729,"USDT":6843803.93007}},{"date":1769212800,"tokens":{"TON":3940944.99669,"USDT":6629924.59246}},{"date":1769299200,"tokens":{"TON":3924921.96828,"USDT":6629237.46202}},{"date":1769385600,"tokens":{"TON":3911085.28853,"USDT":6610385.12944}},{"date":1769472000,"tokens":{"TON":3905096.91782,"USDT":6479489.46102}},{"date":1769558400,"tokens":{"TON":3906380.97097,"USDT":6319034.3769}},{"date":1769644800,"tokens":{"TON":3921792.26685,"USDT":6362165.99025}},{"date":1769731200,"tokens":{"TON":3912860.17576,"USDT":6327085.98518}},{"date":1769817600,"tokens":{"TON":3908104.40998,"USDT":6557904.79015}},{"date":1769904000,"tokens":{"TON":3899910.03026,"USDT":6453460.63971}},{"date":1769990400,"tokens":{"TON":3949394.38617,"USDT":6376685.2012}},{"date":1770076800,"tokens":{"TON":3974127.80878,"USDT":6328941.85924}},{"date":1770163200,"tokens":{"TON":3888257.83575,"USDT":6242495.59318}},{"date":1770249600,"tokens":{"TON":3930892.94611,"USDT":6348110.63458}},{"date":1770336000,"tokens":{"TON":3925081.7127,"USDT":5922618.06105}},{"date":1770422400,"tokens":{"TON":3882743.85677,"USDT":6112646.53391}},{"date":1770508800,"tokens":{"TON":3917383.07382,"USDT":6192544.1847}},{"date":1770595200,"tokens":{"TON":3890026.54657,"USDT":5929644.56801}},{"date":1770681600,"tokens":{"TON":3871314.01377,"USDT":5910145.78113}},{"date":1770768000,"tokens":{"TON":3702598.30455,"USDT":5886175.21178}},{"date":1770854400,"tokens":{"TON":3708182.00979,"USDT":5826898.80058}},{"date":1770940800,"tokens":{"TON":3725483.35034,"USDT":5676691.50683}},{"date":1771027200,"tokens":{"TON":3678340.54025,"USDT":5650014.55937}},{"date":1771113600,"tokens":{"TON":3669886.04054,"USDT":5637402.2491}},{"date":1771200000,"tokens":{"TON":3665811.76344,"USDT":5618851.25239}},{"date":1771286400,"tokens":{"TON":3654344.93619,"USDT":5622864.50724}},{"date":1771372800,"tokens":{"TON":3671791.11058,"USDT":5557233.02696}},{"date":1771459200,"tokens":{"TON":3588648.40255,"USDT":5611415.02229}},{"date":1771545600,"tokens":{"TON":3580429.17042,"USDT":5593161.02375}},{"date":1771632000,"tokens":{"TON":3575152.90262,"USDT":5583067.84679}},{"date":1771718400,"tokens":{"TON":3582928.81405,"USDT":5578836.60494}},{"date":1771804800,"tokens":{"TON":3574259.70975,"USDT":5534102.17437}},{"date":1771891200,"tokens":{"TON":3570332.51553,"USDT":5415122.58937}},{"date":1771977600,"tokens":{"TON":3563402.63638,"USDT":5420200.4084}},{"date":1772064000,"tokens":{"TON":3568670.5168,"USDT":5238569.83223}},{"date":1772150400,"tokens":{"TON":3497397.37374,"USDT":5047668.82869}},{"date":1772236800,"tokens":{"TON":3499856.47989,"USDT":5059604.01662}},{"date":1772323200,"tokens":{"TON":3516245.34263,"USDT":5036741.23186}},{"date":1772409600,"tokens":{"TON":3517854.42113,"USDT":5026521.62693}},{"date":1772496000,"tokens":{"TON":3517291.72118,"USDT":5004961.56536}},{"date":1772582400,"tokens":{"TON":3512477.09949,"USDT":5010181.25412}},{"date":1772668800,"tokens":{"TON":3501924.98918,"USDT":5024883.17684}},{"date":1772755200,"tokens":{"TON":3501815.0929,"USDT":5018749.22027}},{"date":1772841600,"tokens":{"TON":3526295.35458,"USDT":5009411.35094}},{"date":1772928000,"tokens":{"TON":3503495.01545,"USDT":4809802.78452}},{"date":1773014400,"tokens":{"TON":3499359.89159,"USDT":4819753.88815}},{"date":1773100800,"tokens":{"TON":3474263.47225,"USDT":4393384.41948}},{"date":1773187200,"tokens":{"TON":3459394.7201,"USDT":4383218.46268}},{"date":1773273600,"tokens":{"TON":3493854.15507,"USDT":4535227.67462}},{"date":1773360000,"tokens":{"TON":3493878.2317,"USDT":4536577.94889}},{"date":1773446400,"tokens":{"TON":3393025.97581,"USDT":4403060.67452}},{"date":1773532800,"tokens":{"TON":3389722.46008,"USDT":4391814.72475}},{"date":1773619200,"tokens":{"TON":3384030.47052,"USDT":4402414.28857}},{"date":1773705600,"tokens":{"TON":3378735.84637,"USDT":4357105.11962}},{"date":1773792000,"tokens":{"TON":3355641.23519,"USDT":4356204.14582}},{"date":1773878400,"tokens":{"USDT":4384794.72058,"TON":3349679.45935}},{"date":1773964800,"tokens":{"TON":3352062.01451,"USDT":4300818.13035}},{"date":1774051200,"tokens":{"TON":3394016.24593,"USDT":4314659.9245}},{"date":1774137600,"tokens":{"TON":3408999.93313,"USDT":4271390.03805}},{"date":1774224000,"tokens":{"TON":3403522.40403,"USDT":4269655.5073}},{"date":1774310400,"tokens":{"TON":3400642.09328,"USDT":4271638.65661}},{"date":1774396800,"tokens":{"TON":3404813.41245,"USDT":4302458.93989}},{"date":1774483200,"tokens":{"TON":3392195.76994,"USDT":4292422.0615}},{"date":1774569600,"tokens":{"TON":3389320.42516,"USDT":4270201.95382}},{"date":1774656000,"tokens":{"TON":3397148.91343,"USDT":4267195.16656}},{"date":1774742400,"tokens":{"TON":3395816.47851,"USDT":4273949.47988}},{"date":1774828800,"tokens":{"TON":3402200.43519,"USDT":4261841.2976}},{"date":1774915200,"tokens":{"TON":3390871.78839,"USDT":4276335.52306}},{"date":1775001600,"tokens":{"TON":3394116.402,"USDT":4276701.97584}},{"date":1775088000,"tokens":{"TON":3387602.29141,"USDT":4264125.1864}},{"date":1775174400,"tokens":{"TON":3394354.51344,"USDT":4263553.73389}},{"date":1775260800,"tokens":{"TON":3390940.59074,"USDT":4259097.27606}},{"date":1775347200,"tokens":{"TON":3368363.3077,"USDT":4256770.73693}},{"date":1775433600,"tokens":{"TON":3361643.149,"USDT":4242164.11466}},{"date":1775520000,"tokens":{"TON":3293690.40118,"USDT":4139919.12996}},{"date":1775606400,"tokens":{"TON":3285428.75471,"USDT":4075926.37884}},{"date":1775692800,"tokens":{"TON":3282408.89916,"USDT":4062858.85389}},{"date":1775779200,"tokens":{"TON":2934685.5106,"USDT":4047129.47435}},{"date":1775865600,"tokens":{"TON":2537355.14021,"USDT":4052756.38455}},{"date":1775952000,"tokens":{"TON":2454362.6728,"USDT":4050263.953}},{"date":1776038400,"tokens":{"TON":2445625.12986,"USDT":4039991.22231}},{"date":1776124800,"tokens":{"TON":2349067.09869,"USDT":3994295.82419}},{"date":1776211200,"tokens":{"TON":2330108.54421,"USDT":3982470.43055}},{"date":1776297600,"tokens":{"TON":2304860.24882,"USDT":3998536.75926}},{"date":1776384000,"tokens":{"TON":2288381.80863,"USDT":4011634.14307}},{"date":1776470400,"tokens":{"TON":2284850.63713,"USDT":3998839.02025}},{"date":1776556800,"tokens":{"TON":2288648.53791,"USDT":3991683.44001}},{"date":1776643200,"tokens":{"TON":2280252.59316,"USDT":3967331.93875}},{"date":1776729600,"tokens":{"TON":2278589.48742,"USDT":3969660.72862}},{"date":1776816000,"tokens":{"TON":2269989.36161,"USDT":3975893.57468}},{"date":1776902400,"tokens":{"TON":2269989.36161,"USDT":3982635.97073}},{"date":1776988800,"tokens":{"TON":2269989.36161,"USDT":3981333.62408}},{"date":1777075200,"tokens":{"TON":2269989.36128,"USDT":3993368.22918}},{"date":1777161600,"tokens":{"TON":2269989.36123,"USDT":3983876.56156}},{"date":1777248000,"tokens":{"TON":2269989.36114,"USDT":3838245.06067}},{"date":1777334400,"tokens":{"TON":2269989.36114,"USDT":3861439.28206}},{"date":1777420800,"tokens":{"TON":2269989.36114,"USDT":3862628.42871}},{"date":1777507200,"tokens":{"TON":2253996.65747,"USDT":3822758.10529}},{"date":1777593600,"tokens":{"TON":1726343.98126,"USDT":3818580.11132}},{"date":1777680000,"tokens":{"TON":1712853.50808,"USDT":3784956.64961}},{"date":1777766400,"tokens":{"TON":1687287.48062,"USDT":3783926.54098}},{"date":1777852800,"tokens":{"TON":1685750.6842,"USDT":3620681.04811}},{"date":1777939200,"tokens":{"TON":1679380.58146,"USDT":3623326.82386}},{"date":1778025600,"tokens":{"TON":1678761.95103,"USDT":3624231.89521}},{"date":1778112000,"tokens":{"TON":1650015.73433,"USDT":3668514.93753}},{"date":1778198400,"tokens":{"TON":1638282.84325,"USDT":3753287.0104}},{"date":1778284800,"tokens":{"TON":1568180.42829,"USDT":3701098.00725}},{"date":1778371200,"tokens":{"TON":1538880.74328,"USDT":3699916.51014}},{"date":1778457600,"tokens":{"TON":1524176.05991,"USDT":3681683.55266}},{"date":1778544000,"tokens":{"TON":1524143.50255,"USDT":3695327.01048}},{"date":1778630400,"tokens":{"TON":1167628.22923,"USDT":3681370.55254}},{"date":1778716800,"tokens":{"TON":1176487.76493,"USDT":3661983.48999}},{"date":1778803200,"tokens":{"TON":1179833.68052,"USDT":3651974.44188}},{"date":1778889600,"tokens":{"TON":1173756.00537,"USDT":3639907.64986}},{"date":1778976000,"tokens":{"TON":1177993.65317,"USDT":3602083.52914}},{"date":1779062400,"tokens":{"TON":1178731.27156,"USDT":3618335.87255}},{"date":1779148800,"tokens":{"TON":1179452.23436,"USDT":3706586.95926}},{"date":1779235200,"tokens":{"TON":1179952.76431,"USDT":3710922.75865}},{"date":1779321600,"tokens":{"TON":1179954.17119,"USDT":3719256.54585}},{"date":1779408000,"tokens":{"TON":1164829.63608,"USDT":3712853.3133}},{"date":1779494400,"tokens":{"TON":1167227.61521,"USDT":3707255.48417}},{"date":1779580800,"tokens":{"TON":1162620.53704,"USDT":3718496.23074}},{"date":1779667200,"tokens":{"TON":1167356.2762,"USDT":3707750.70808}},{"date":1779753600,"tokens":{"TON":1158995.07601,"USDT":3695588.60295}},{"date":1779840000,"tokens":{"TON":1170321.68043,"USDT":3700880.83685}},{"date":1779926400,"tokens":{"TON":1167063.44296,"USDT":3670090.17334}},{"date":1780012800,"tokens":{"TON":1168138.73829,"USDT":3693207.6969}},{"date":1780099200,"tokens":{"TON":1169110.39795,"USDT":3688980.21664}},{"date":1780185600,"tokens":{"TON":1168542.47624,"USDT":3589728.40881}},{"date":1780272000,"tokens":{"TON":1170032.62986,"USDT":3597383.54681}},{"date":1780358400,"tokens":{"TON":1162587.98455,"USDT":3579401.78418}},{"date":1780444800,"tokens":{"TON":1168156.98087,"USDT":3585850.04303}},{"date":1780531200,"tokens":{"TON":1163969.13246,"USDT":3544267.12387}},{"date":1780617600,"tokens":{"TON":1188167.29415,"USDT":3571912.52672}},{"date":1780704000,"tokens":{"TON":1255969.84857,"USDT":3574013.9225}},{"date":1780790400,"tokens":{"TON":1254384.3813,"USDT":3580433.51355}},{"date":1780876800,"tokens":{"TON":1212747.95559,"USDT":3581840.1038}},{"date":1780963200,"tokens":{"TON":1226944.36408,"USDT":3569488.97609}},{"date":1781049600,"tokens":{"TON":1220146.32817,"USDT":3574761.96177}},{"date":1781136000,"tokens":{"TON":1219192.04093,"USDT":3617196.52356}},{"date":1781222400,"tokens":{"TON":1217145.58786,"USDT":3630287.34706}},{"date":1781308800,"tokens":{"TON":1218779.18996,"USDT":3634252.88257}},{"date":1781395200,"tokens":{"TON":1223225.38959,"USDT":3649857.60425}},{"date":1781481600,"tokens":{"TON":1223436.00072,"USDT":3650369.90191}},{"date":1781568000,"tokens":{"GRAM":1212044.62238,"USDT":3622620.86325}},{"date":1781654400,"tokens":{"GRAM":1198342.29491,"USDT":3632326.2596}},{"date":1781740800,"tokens":{"GRAM":1206893.81964,"USDT":3649701.72367}},{"date":1781827200,"tokens":{"GRAM":1211611.78971,"USDT":3688966.43116}},{"date":1781913600,"tokens":{"GRAM":1202985.93072,"USDT":3683594.13301}},{"date":1782000000,"tokens":{"GRAM":1204131.76629,"USDT":3699373.48835}},{"date":1782086400,"tokens":{"GRAM":1202553.04307,"USDT":3683103.54159}},{"date":1782172800,"tokens":{"GRAM":1203435.03159,"USDT":3671502.2681}},{"date":1782259200,"tokens":{"GRAM":1212264.48957,"USDT":3679739.99074}},{"date":1782345600,"tokens":{"GRAM":1211121.58905,"USDT":3677861.68858}},{"date":1782432000,"tokens":{"GRAM":1210929.0685,"USDT":3770826.98732}},{"date":1782518400,"tokens":{"GRAM":1209151.28084,"USDT":3774995.27005}},{"date":1782604800,"tokens":{"GRAM":1207757.63411,"USDT":3778162.4714}},{"date":1782691200,"tokens":{"GRAM":1209304.55802,"USDT":3778664.75238}},{"date":1782777600,"tokens":{"GRAM":1173901.18923,"USDT":3776746.67884}},{"date":1782864000,"tokens":{"GRAM":1184009.39717,"USDT":3791236.58389}},{"date":1782950400,"tokens":{"GRAM":1172452.71157,"USDT":3778648.838}},{"date":1783036800,"tokens":{"GRAM":1156538.22405,"USDT":3786201.4265}},{"date":1783123200,"tokens":{"GRAM":1157040.31957,"USDT":3789952.99802}},{"date":1783209600,"tokens":{"GRAM":1157669.17437,"USDT":3691801.26444}},{"date":1783296000,"tokens":{"GRAM":1158090.98569,"USDT":3693569.75612}},{"date":1783382400,"tokens":{"GRAM":1159424.17476,"USDT":3665679.44549}},{"date":1783468800,"tokens":{"GRAM":1157143.83854,"USDT":3656554.00948}},{"date":1783555200,"tokens":{"GRAM":1159383.86566,"USDT":3637886.87145}},{"date":1783641600,"tokens":{"GRAM":1160592.77038,"USDT":3636435.61322,"@BTC25":2021020000}},{"date":1783728000,"tokens":{"GRAM":1161675.5277,"USDT":3642928.31352,"@BTC25":2021020000}},{"date":1783814400,"tokens":{"GRAM":1162408.61993,"USDT":3649206.57509,"@BTC25":2021020000}},{"date":1783900800,"tokens":{"GRAM":1161777.74793,"USDT":3647618.68869,"@BTC25":2021020000}},{"date":1783987200,"tokens":{"GRAM":1160937.86659,"USDT":3643563.59807,"@BTC25":2021020000}},{"date":1784073600,"tokens":{"GRAM":1160796.34683,"USDT":3649812.47501,"@BTC25":2021020000}},{"date":1784160000,"tokens":{"GRAM":1160017.42198,"USDT":3652998.84343,"@BTC25":2021020000}},{"date":1784246400,"tokens":{"GRAM":1151806.41331,"USDT":3638573.7943,"@BTC25":2021020000}},{"date":1784332800,"tokens":{"GRAM":1160076.70525,"USDT":3638782.35249,"@BTC25":2021020000}},{"date":1784419200,"tokens":{"GRAM":1160553.27009,"USDT":3638713.63107,"@BTC25":2021020000}},{"date":1784505600,"tokens":{"GRAM":1163221.24071,"USDT":3638940.06502,"@BTC25":2021020000}},{"date":1784592000,"tokens":{"GRAM":1170744.98642,"USDT":3639810.76685,"@BTC25":2021020000}},{"date":1784678400,"tokens":{"GRAM":1171759.78822,"USDT":3631478.86706,"@BTC25":2021020000}},{"date":1784764800,"tokens":{"GRAM":1171721.08704,"USDT":3654915.47197,"@BTC25":2021020000}},{"date":1784851200,"tokens":{"GRAM":1171176.47022,"USDT":3626005.20359,"@BTC25":2021020000}},{"date":1784937600,"tokens":{"GRAM":1171736.94184,"USDT":3623936.90847,"@BTC25":2021020000}},{"date":1785024000,"tokens":{"GRAM":1172707.36195,"USDT":3632898.54965,"@BTC25":2021020000}},{"date":1785110400,"tokens":{"GRAM":1182056.24463,"USDT":3630089.44253,"@BTC25":2021020000}},{"date":1785196800,"tokens":{"USDT":3623615.63971,"GRAM":1180551.73738,"@BTC25":2021020000}},{"date":1785283200,"tokens":{"GRAM":1185456.71496,"USDT":3624035.99597,"@BTC25":2021020000}},{"date":1785369600,"tokens":{"GRAM":1181769.55426,"USDT":3477954.1627,"@BTC25":2021020000}},{"date":1785456000,"tokens":{"GRAM":1183355.39175,"USDT":3508983.27563,"@BTC25":2021020000}},{"date":1785542400,"tokens":{"GRAM":1183215.16358,"USDT":3531491.92791,"@BTC25":2021020000}},{"date":1785628800,"tokens":{"GRAM":1183986.27331,"USDT":3531872.93755,"@BTC25":2021020000}},{"date":1785715200,"tokens":{"GRAM":1183493.68131,"USDT":3515962.84858,"@BTC25":2021020000}},{"date":1785801600,"tokens":{"GRAM":1181471.17019,"USDT":3511272.59745,"@BTC25":2021020000}},{"date":1785888000,"tokens":{"GRAM":1183926.36551,"USDT":3519524.61847,"@BTC25":2021020000}},{"date":1785974400,"tokens":{"GRAM":1185261.59122,"USDT":3521660.65456,"@BTC25":2021020000}},{"date":1786060800,"tokens":{"GRAM":1187401.88522,"USDT":3220738.29628,"@BTC25":2021020000}},{"date":1786147200,"tokens":{"GRAM":1187218.43256,"USDT":3246713.69807,"@BTC25":2021020000}},{"date":1786233600,"tokens":{"GRAM":1185977.02112,"USDT":3248374.22302,"@BTC25":2021020000}},{"date":1786320000,"tokens":{"GRAM":1185817.91152,"USDT":3246482.96157,"@BTC25":2021020000}},{"date":1786406400,"tokens":{"GRAM":1185011.56694,"USDT":3222835.86307,"@BTC25":2021020000}},{"date":1786492800,"tokens":{"GRAM":1187829.96277,"USDT":3240175.37891,"@BTC25":2021020000}},{"date":1786579200,"tokens":{"GRAM":1186749.90962,"USDT":3239024.05026,"@BTC25":2021020000}},{"date":1786665600,"tokens":{"GRAM":1188365.72979,"USDT":3183818.10743,"@BTC25":2021020000}},{"date":1786752000,"tokens":{"GRAM":1188693.68346,"USDT":3168632.60338,"@BTC25":2021020000}},{"date":1786838400,"tokens":{"GRAM":1189564.54316,"USDT":3180545.31498,"@BTC25":2021020000}},{"date":1786924800,"tokens":{"GRAM":1189373.38363,"USDT":3161146.0564,"@BTC25":2021020000}},{"date":1787011200,"tokens":{"GRAM":1188946.52338,"USDT":3146348.58842,"@BTC25":2021020000}},{"date":1787097600,"tokens":{"USDT":3137839.01324,"GRAM":1187585.37013,"@BTC25":2021020000}},{"date":1787184000,"tokens":{"GRAM":1185453.50662,"USDT":3129983.69369,"@BTC25":2021020000}},{"date":1787270400,"tokens":{"GRAM":1188571.60719,"USDT":3137510.13314,"@BTC25":2021020000}},{"date":1787356800,"tokens":{"GRAM":1181926.20869,"USDT":3142146.04713,"@BTC25":2021020000}},{"date":1787443200,"tokens":{"GRAM":1181415.90848,"USDT":3112200.44349,"@BTC25":2021020000}},{"date":1787529600,"tokens":{"GRAM":1182807.35617,"USDT":3109596.75985,"@BTC25":2021020000}},{"date":1787616000,"tokens":{"GRAM":1174019.4697,"USDT":3252026.68667,"@BTC25":2021020000}},{"date":1787626943,"tokens":{"GRAM":1174151.64283,"USDT":3254476.51185,"@BTC25":2021020000}}]}},"tvl":[{"date":1701648000,"totalLiquidityUSD":341683},{"date":1701734400,"totalLiquidityUSD":343109},{"date":1701820800,"totalLiquidityUSD":344600},{"date":1701907200,"totalLiquidityUSD":319196},{"date":1701993600,"totalLiquidityUSD":318452},{"date":1702080000,"totalLiquidityUSD":332708},{"date":1702166400,"totalLiquidityUSD":342998},{"date":1702252800,"totalLiquidityUSD":336422},{"date":1702339200,"totalLiquidityUSD":322323},{"date":1702425600,"totalLiquidityUSD":333377},{"date":1702512000,"totalLiquidityUSD":332146},{"date":1702598400,"totalLiquidityUSD":333279},{"date":1702684800,"totalLiquidityUSD":325431},{"date":1702771200,"totalLiquidityUSD":332303},{"date":1702857600,"totalLiquidityUSD":317765},{"date":1702944000,"totalLiquidityUSD":319958},{"date":1703030400,"totalLiquidityUSD":326094},{"date":1703116800,"totalLiquidityUSD":320888},{"date":1703203200,"totalLiquidityUSD":323461},{"date":1703289600,"totalLiquidityUSD":316792},{"date":1703376000,"totalLiquidityUSD":321566},{"date":1703462400,"totalLiquidityUSD":321301},{"date":1703548800,"totalLiquidityUSD":322701},{"date":1703635200,"totalLiquidityUSD":326407},{"date":1703721600,"totalLiquidityUSD":328325},{"date":1703808000,"totalLiquidityUSD":330372},{"date":1703894400,"totalLiquidityUSD":351807},{"date":1703980800,"totalLiquidityUSD":362029},{"date":1704067200,"totalLiquidityUSD":362808},{"date":1704153600,"totalLiquidityUSD":367709},{"date":1704240000,"totalLiquidityUSD":366442},{"date":1704326400,"totalLiquidityUSD":357555},{"date":1704412800,"totalLiquidityUSD":355650},{"date":1704499200,"totalLiquidityUSD":353794},{"date":1704585600,"totalLiquidityUSD":367615},{"date":1704672000,"totalLiquidityUSD":363930},{"date":1704758400,"totalLiquidityUSD":366497},{"date":1704844800,"totalLiquidityUSD":357668},{"date":1704931200,"totalLiquidityUSD":357707},{"date":1705017600,"totalLiquidityUSD":343252},{"date":1705104000,"totalLiquidityUSD":335404},{"date":1705190400,"totalLiquidityUSD":337277},{"date":1705276800,"totalLiquidityUSD":330213},{"date":1705363200,"totalLiquidityUSD":323813},{"date":1705449600,"totalLiquidityUSD":331945},{"date":1705536000,"totalLiquidityUSD":322141},{"date":1705622400,"totalLiquidityUSD":321683},{"date":1705708800,"totalLiquidityUSD":329020},{"date":1705795200,"totalLiquidityUSD":327322},{"date":1705881600,"totalLiquidityUSD":329385},{"date":1705968000,"totalLiquidityUSD":349589},{"date":1706054400,"totalLiquidityUSD":355940},{"date":1706140800,"totalLiquidityUSD":342953},{"date":1706227200,"totalLiquidityUSD":342555},{"date":1706313600,"totalLiquidityUSD":335503},{"date":1706400000,"totalLiquidityUSD":336616},{"date":1706486400,"totalLiquidityUSD":340398},{"date":1706572800,"totalLiquidityUSD":334498},{"date":1706659200,"totalLiquidityUSD":336372},{"date":1706745600,"totalLiquidityUSD":336453},{"date":1706832000,"totalLiquidityUSD":335063},{"date":1706918400,"totalLiquidityUSD":330930},{"date":1707004800,"totalLiquidityUSD":330599},{"date":1707091200,"totalLiquidityUSD":329610},{"date":1707177600,"totalLiquidityUSD":334935},{"date":1707264000,"totalLiquidityUSD":337679},{"date":1707436800,"totalLiquidityUSD":326305},{"date":1707696000,"totalLiquidityUSD":327994},{"date":1707782400,"totalLiquidityUSD":327621},{"date":1707955200,"totalLiquidityUSD":327609},{"date":1708300800,"totalLiquidityUSD":325794},{"date":1708387200,"totalLiquidityUSD":328225},{"date":1708560000,"totalLiquidityUSD":326585},{"date":1708646400,"totalLiquidityUSD":327643},{"date":1708819200,"totalLiquidityUSD":329368},{"date":1708905600,"totalLiquidityUSD":326941},{"date":1708992000,"totalLiquidityUSD":327313},{"date":1709078400,"totalLiquidityUSD":315817},{"date":1709164800,"totalLiquidityUSD":325922},{"date":1709251200,"totalLiquidityUSD":322556},{"date":1709337600,"totalLiquidityUSD":320107},{"date":1709424000,"totalLiquidityUSD":294208},{"date":1709510400,"totalLiquidityUSD":297755},{"date":1709596800,"totalLiquidityUSD":288797},{"date":1709683200,"totalLiquidityUSD":292008},{"date":1709856000,"totalLiquidityUSD":298191},{"date":1710028800,"totalLiquidityUSD":302987},{"date":1710201600,"totalLiquidityUSD":309914},{"date":1710288000,"totalLiquidityUSD":328068},{"date":1710374400,"totalLiquidityUSD":325426},{"date":1710460800,"totalLiquidityUSD":325980},{"date":1711411200,"totalLiquidityUSD":662551},{"date":1711497600,"totalLiquidityUSD":657486},{"date":1711584000,"totalLiquidityUSD":671949},{"date":1711670400,"totalLiquidityUSD":703577},{"date":1711756800,"totalLiquidityUSD":705668},{"date":1711843200,"totalLiquidityUSD":721046},{"date":1711929600,"totalLiquidityUSD":721418},{"date":1712016000,"totalLiquidityUSD":710853},{"date":1712102400,"totalLiquidityUSD":720025},{"date":1712188800,"totalLiquidityUSD":727339},{"date":1712275200,"totalLiquidityUSD":763120},{"date":1712361600,"totalLiquidityUSD":778146},{"date":1712448000,"totalLiquidityUSD":801159},{"date":1712534400,"totalLiquidityUSD":789942},{"date":1712620800,"totalLiquidityUSD":816860},{"date":1712707200,"totalLiquidityUSD":903652},{"date":1712793600,"totalLiquidityUSD":1349886},{"date":1712880000,"totalLiquidityUSD":1389882},{"date":1712966400,"totalLiquidityUSD":1509664},{"date":1713052800,"totalLiquidityUSD":1806053},{"date":1713139200,"totalLiquidityUSD":2002020},{"date":1713225600,"totalLiquidityUSD":2046561},{"date":1713312000,"totalLiquidityUSD":5604992},{"date":1713398400,"totalLiquidityUSD":5870406},{"date":1713484800,"totalLiquidityUSD":6045767},{"date":1713571200,"totalLiquidityUSD":5900672},{"date":1713657600,"totalLiquidityUSD":5802102},{"date":1713744000,"totalLiquidityUSD":6004125},{"date":1713830400,"totalLiquidityUSD":5766744},{"date":1713916800,"totalLiquidityUSD":5761595},{"date":1714003200,"totalLiquidityUSD":6497144},{"date":1714089600,"totalLiquidityUSD":5977866},{"date":1714176000,"totalLiquidityUSD":5931579},{"date":1714262400,"totalLiquidityUSD":6326548},{"date":1714348800,"totalLiquidityUSD":7781695},{"date":1714435200,"totalLiquidityUSD":7506075},{"date":1714521600,"totalLiquidityUSD":7577063},{"date":1714608000,"totalLiquidityUSD":7283545},{"date":1714694400,"totalLiquidityUSD":8046202},{"date":1714780800,"totalLiquidityUSD":8771994},{"date":1714867200,"totalLiquidityUSD":8936681},{"date":1714953600,"totalLiquidityUSD":9146080},{"date":1715040000,"totalLiquidityUSD":8776482},{"date":1715126400,"totalLiquidityUSD":8799463},{"date":1715212800,"totalLiquidityUSD":8794180},{"date":1715299200,"totalLiquidityUSD":9542673},{"date":1715385600,"totalLiquidityUSD":9688694},{"date":1715472000,"totalLiquidityUSD":9879049},{"date":1715558400,"totalLiquidityUSD":9727515},{"date":1715644800,"totalLiquidityUSD":9040040},{"date":1715731200,"totalLiquidityUSD":10714547},{"date":1715817600,"totalLiquidityUSD":10465925},{"date":1715904000,"totalLiquidityUSD":11640271},{"date":1715990400,"totalLiquidityUSD":11888470},{"date":1716076800,"totalLiquidityUSD":11626978},{"date":1716163200,"totalLiquidityUSD":11920317},{"date":1716249600,"totalLiquidityUSD":12648647},{"date":1716336000,"totalLiquidityUSD":12651144},{"date":1716422400,"totalLiquidityUSD":13224223},{"date":1716508800,"totalLiquidityUSD":12755933},{"date":1716595200,"totalLiquidityUSD":13060827},{"date":1716681600,"totalLiquidityUSD":13315737},{"date":1716768000,"totalLiquidityUSD":13347269},{"date":1716854400,"totalLiquidityUSD":13301904},{"date":1716940800,"totalLiquidityUSD":13465346},{"date":1717027200,"totalLiquidityUSD":13639957},{"date":1717113600,"totalLiquidityUSD":13284029},{"date":1717200000,"totalLiquidityUSD":13196315},{"date":1717286400,"totalLiquidityUSD":12995663},{"date":1717372800,"totalLiquidityUSD":13669326},{"date":1717459200,"totalLiquidityUSD":13621235},{"date":1717545600,"totalLiquidityUSD":14083392},{"date":1717632000,"totalLiquidityUSD":14627995},{"date":1717718400,"totalLiquidityUSD":15097873},{"date":1717804800,"totalLiquidityUSD":15100686},{"date":1717891200,"totalLiquidityUSD":14967467},{"date":1717977600,"totalLiquidityUSD":15306199},{"date":1718064000,"totalLiquidityUSD":15735707},{"date":1718150400,"totalLiquidityUSD":15464636},{"date":1718236800,"totalLiquidityUSD":15678380},{"date":1718323200,"totalLiquidityUSD":16921582},{"date":1718409600,"totalLiquidityUSD":17938911},{"date":1718496000,"totalLiquidityUSD":17766709},{"date":1718582400,"totalLiquidityUSD":18345489},{"date":1718668800,"totalLiquidityUSD":17803412},{"date":1718755200,"totalLiquidityUSD":17116270},{"date":1718841600,"totalLiquidityUSD":17407720},{"date":1718928000,"totalLiquidityUSD":18927204},{"date":1719014400,"totalLiquidityUSD":19193396},{"date":1719100800,"totalLiquidityUSD":20569522},{"date":1719187200,"totalLiquidityUSD":21015686},{"date":1719273600,"totalLiquidityUSD":21217282},{"date":1719360000,"totalLiquidityUSD":21719894},{"date":1719446400,"totalLiquidityUSD":22122693},{"date":1719532800,"totalLiquidityUSD":22713752},{"date":1719619200,"totalLiquidityUSD":22775719},{"date":1719705600,"totalLiquidityUSD":23123948},{"date":1719792000,"totalLiquidityUSD":23161119},{"date":1719878400,"totalLiquidityUSD":23497051},{"date":1719964800,"totalLiquidityUSD":23672414},{"date":1720051200,"totalLiquidityUSD":23265774},{"date":1720137600,"totalLiquidityUSD":22368993},{"date":1720224000,"totalLiquidityUSD":19090193},{"date":1720310400,"totalLiquidityUSD":18833142},{"date":1720396800,"totalLiquidityUSD":22137305},{"date":1720483200,"totalLiquidityUSD":22836638},{"date":1720569600,"totalLiquidityUSD":23372780},{"date":1720656000,"totalLiquidityUSD":23359434},{"date":1720742400,"totalLiquidityUSD":24030137},{"date":1720828800,"totalLiquidityUSD":24862957},{"date":1720915200,"totalLiquidityUSD":25145776},{"date":1721001600,"totalLiquidityUSD":25399978},{"date":1721088000,"totalLiquidityUSD":25251278},{"date":1721174400,"totalLiquidityUSD":24758854},{"date":1721260800,"totalLiquidityUSD":23774062},{"date":1721347200,"totalLiquidityUSD":24180287},{"date":1721433600,"totalLiquidityUSD":21754571},{"date":1721520000,"totalLiquidityUSD":21148477},{"date":1721606400,"totalLiquidityUSD":20479088},{"date":1721692800,"totalLiquidityUSD":20269331},{"date":1721779200,"totalLiquidityUSD":19872155},{"date":1721865600,"totalLiquidityUSD":20059339},{"date":1721952000,"totalLiquidityUSD":18192771},{"date":1722038400,"totalLiquidityUSD":20320610},{"date":1722124800,"totalLiquidityUSD":20479581},{"date":1722211200,"totalLiquidityUSD":20497530},{"date":1722297600,"totalLiquidityUSD":20317125},{"date":1722384000,"totalLiquidityUSD":20376686},{"date":1722470400,"totalLiquidityUSD":20875235},{"date":1722556800,"totalLiquidityUSD":20518165},{"date":1722643200,"totalLiquidityUSD":19908224},{"date":1722729600,"totalLiquidityUSD":19485981},{"date":1722816000,"totalLiquidityUSD":19789699},{"date":1722902400,"totalLiquidityUSD":17607794},{"date":1722988800,"totalLiquidityUSD":19394466},{"date":1723075200,"totalLiquidityUSD":19139418},{"date":1723161600,"totalLiquidityUSD":22175198},{"date":1723248000,"totalLiquidityUSD":23386484},{"date":1723334400,"totalLiquidityUSD":24363066},{"date":1723420800,"totalLiquidityUSD":23625342},{"date":1723507200,"totalLiquidityUSD":24429310},{"date":1723593600,"totalLiquidityUSD":25869929},{"date":1723680000,"totalLiquidityUSD":26129812},{"date":1723766400,"totalLiquidityUSD":25311019},{"date":1723852800,"totalLiquidityUSD":25980303},{"date":1723939200,"totalLiquidityUSD":25650103},{"date":1724025600,"totalLiquidityUSD":26925447},{"date":1724112000,"totalLiquidityUSD":27100209},{"date":1724198400,"totalLiquidityUSD":26710348},{"date":1724284800,"totalLiquidityUSD":26758107},{"date":1724371200,"totalLiquidityUSD":26777921},{"date":1724457600,"totalLiquidityUSD":26653570},{"date":1724544000,"totalLiquidityUSD":22639334},{"date":1724630400,"totalLiquidityUSD":22516288},{"date":1724716800,"totalLiquidityUSD":21289948},{"date":1724803200,"totalLiquidityUSD":20957362},{"date":1724889600,"totalLiquidityUSD":20593160},{"date":1724976000,"totalLiquidityUSD":21257407},{"date":1725062400,"totalLiquidityUSD":21121396},{"date":1725148800,"totalLiquidityUSD":21968052},{"date":1725235200,"totalLiquidityUSD":21553220},{"date":1725321600,"totalLiquidityUSD":23084485},{"date":1725408000,"totalLiquidityUSD":23006713},{"date":1725494400,"totalLiquidityUSD":22359108},{"date":1725580800,"totalLiquidityUSD":22986498},{"date":1725667200,"totalLiquidityUSD":23483634},{"date":1725753600,"totalLiquidityUSD":23705812},{"date":1725840000,"totalLiquidityUSD":24348347},{"date":1725926400,"totalLiquidityUSD":24608203},{"date":1726012800,"totalLiquidityUSD":25991389},{"date":1726099200,"totalLiquidityUSD":24508453},{"date":1726185600,"totalLiquidityUSD":25306204},{"date":1726272000,"totalLiquidityUSD":26039490},{"date":1726358400,"totalLiquidityUSD":25342326},{"date":1726444800,"totalLiquidityUSD":25550203},{"date":1726531200,"totalLiquidityUSD":25453708},{"date":1726617600,"totalLiquidityUSD":25605891},{"date":1726704000,"totalLiquidityUSD":25830244},{"date":1726790400,"totalLiquidityUSD":25042140},{"date":1726876800,"totalLiquidityUSD":24836165},{"date":1726963200,"totalLiquidityUSD":24871954},{"date":1727049600,"totalLiquidityUSD":25161465},{"date":1727136000,"totalLiquidityUSD":25440712},{"date":1727222400,"totalLiquidityUSD":25587963},{"date":1727308800,"totalLiquidityUSD":25709516},{"date":1727395200,"totalLiquidityUSD":26308873},{"date":1727481600,"totalLiquidityUSD":27590666},{"date":1727568000,"totalLiquidityUSD":27238453},{"date":1727654400,"totalLiquidityUSD":27757290},{"date":1727740800,"totalLiquidityUSD":27026267},{"date":1727827200,"totalLiquidityUSD":25150190},{"date":1727913600,"totalLiquidityUSD":24972130},{"date":1728000000,"totalLiquidityUSD":25593677},{"date":1728086400,"totalLiquidityUSD":25579592},{"date":1728172800,"totalLiquidityUSD":24929821},{"date":1728259200,"totalLiquidityUSD":25240822},{"date":1728345600,"totalLiquidityUSD":25065925},{"date":1728432000,"totalLiquidityUSD":24448071},{"date":1728518400,"totalLiquidityUSD":23877356},{"date":1728604800,"totalLiquidityUSD":24314997},{"date":1728691200,"totalLiquidityUSD":24512971},{"date":1728777600,"totalLiquidityUSD":24143066},{"date":1728864000,"totalLiquidityUSD":24032397},{"date":1728950400,"totalLiquidityUSD":24738282},{"date":1729036800,"totalLiquidityUSD":23549670},{"date":1729123200,"totalLiquidityUSD":23213929},{"date":1729209600,"totalLiquidityUSD":23208995},{"date":1729296000,"totalLiquidityUSD":23374727},{"date":1729382400,"totalLiquidityUSD":22650185},{"date":1729468800,"totalLiquidityUSD":22850178},{"date":1729555200,"totalLiquidityUSD":22228100},{"date":1729641600,"totalLiquidityUSD":22285792},{"date":1729728000,"totalLiquidityUSD":21654006},{"date":1729814400,"totalLiquidityUSD":21762393},{"date":1729900800,"totalLiquidityUSD":21257817},{"date":1729987200,"totalLiquidityUSD":20250126},{"date":1730073600,"totalLiquidityUSD":20464900},{"date":1730160000,"totalLiquidityUSD":20759164},{"date":1730246400,"totalLiquidityUSD":21118966},{"date":1730332800,"totalLiquidityUSD":21421465},{"date":1730419200,"totalLiquidityUSD":20993388},{"date":1730505600,"totalLiquidityUSD":20984914},{"date":1730592000,"totalLiquidityUSD":20732365},{"date":1730678400,"totalLiquidityUSD":20696972},{"date":1730764800,"totalLiquidityUSD":20351383},{"date":1730851200,"totalLiquidityUSD":20329370},{"date":1730937600,"totalLiquidityUSD":21048216},{"date":1731024000,"totalLiquidityUSD":20890848},{"date":1731110400,"totalLiquidityUSD":20734905},{"date":1731196800,"totalLiquidityUSD":21626540},{"date":1731283200,"totalLiquidityUSD":22615997},{"date":1731369600,"totalLiquidityUSD":24068333},{"date":1731456000,"totalLiquidityUSD":24398554},{"date":1731542400,"totalLiquidityUSD":23710567},{"date":1731628800,"totalLiquidityUSD":23191832},{"date":1731715200,"totalLiquidityUSD":23511960},{"date":1731801600,"totalLiquidityUSD":23985838},{"date":1731888000,"totalLiquidityUSD":23201540},{"date":1731974400,"totalLiquidityUSD":23488993},{"date":1732060800,"totalLiquidityUSD":22914494},{"date":1732147200,"totalLiquidityUSD":22373898},{"date":1732233600,"totalLiquidityUSD":22843388},{"date":1732320000,"totalLiquidityUSD":22373493},{"date":1732406400,"totalLiquidityUSD":26115567},{"date":1732492800,"totalLiquidityUSD":23339808},{"date":1732579200,"totalLiquidityUSD":22586603},{"date":1732665600,"totalLiquidityUSD":22804617},{"date":1732752000,"totalLiquidityUSD":23422073},{"date":1732838400,"totalLiquidityUSD":23693814},{"date":1732924800,"totalLiquidityUSD":23688373},{"date":1733011200,"totalLiquidityUSD":24191690},{"date":1733097600,"totalLiquidityUSD":23661339},{"date":1733184000,"totalLiquidityUSD":22635889},{"date":1733270400,"totalLiquidityUSD":22275145},{"date":1733356800,"totalLiquidityUSD":21551487},{"date":1733443200,"totalLiquidityUSD":21176277},{"date":1733529600,"totalLiquidityUSD":20763788},{"date":1733616000,"totalLiquidityUSD":20767801},{"date":1733702400,"totalLiquidityUSD":19829820},{"date":1733788800,"totalLiquidityUSD":17577991},{"date":1733875200,"totalLiquidityUSD":17718860},{"date":1733961600,"totalLiquidityUSD":16905231},{"date":1734048000,"totalLiquidityUSD":16633761},{"date":1734134400,"totalLiquidityUSD":16575868},{"date":1734220800,"totalLiquidityUSD":16273488},{"date":1734307200,"totalLiquidityUSD":16779610},{"date":1734393600,"totalLiquidityUSD":16534080},{"date":1734480000,"totalLiquidityUSD":16124359},{"date":1734566400,"totalLiquidityUSD":16079080},{"date":1734652800,"totalLiquidityUSD":15603957},{"date":1734739200,"totalLiquidityUSD":16682881},{"date":1734825600,"totalLiquidityUSD":16439059},{"date":1734912000,"totalLiquidityUSD":16819809},{"date":1734998400,"totalLiquidityUSD":17643847},{"date":1735084800,"totalLiquidityUSD":18056225},{"date":1735171200,"totalLiquidityUSD":18494369},{"date":1735257600,"totalLiquidityUSD":19053019},{"date":1735344000,"totalLiquidityUSD":19154011},{"date":1735430400,"totalLiquidityUSD":19877073},{"date":1735516800,"totalLiquidityUSD":19594430},{"date":1735603200,"totalLiquidityUSD":19501859},{"date":1735689600,"totalLiquidityUSD":19389802},{"date":1735776000,"totalLiquidityUSD":19524996},{"date":1735862400,"totalLiquidityUSD":19869507},{"date":1735948800,"totalLiquidityUSD":22331469},{"date":1736035200,"totalLiquidityUSD":22630346},{"date":1736121600,"totalLiquidityUSD":22742843},{"date":1736208000,"totalLiquidityUSD":23176366},{"date":1736294400,"totalLiquidityUSD":22508536},{"date":1736380800,"totalLiquidityUSD":22420976},{"date":1736467200,"totalLiquidityUSD":22282912},{"date":1736553600,"totalLiquidityUSD":20890112},{"date":1736640000,"totalLiquidityUSD":20170568},{"date":1736726400,"totalLiquidityUSD":19830270},{"date":1736812800,"totalLiquidityUSD":19617944},{"date":1736899200,"totalLiquidityUSD":20794920},{"date":1736985600,"totalLiquidityUSD":20310666},{"date":1737072000,"totalLiquidityUSD":21984120},{"date":1737158400,"totalLiquidityUSD":22349323},{"date":1737244800,"totalLiquidityUSD":20994227},{"date":1737331200,"totalLiquidityUSD":19859825},{"date":1737417600,"totalLiquidityUSD":20652852},{"date":1737504000,"totalLiquidityUSD":21836741},{"date":1737590400,"totalLiquidityUSD":22474494},{"date":1737676800,"totalLiquidityUSD":22554354},{"date":1737763200,"totalLiquidityUSD":25755399},{"date":1737849600,"totalLiquidityUSD":26114698},{"date":1737936000,"totalLiquidityUSD":25885529},{"date":1738022400,"totalLiquidityUSD":26304009},{"date":1738108800,"totalLiquidityUSD":25428908},{"date":1738195200,"totalLiquidityUSD":26465491},{"date":1738281600,"totalLiquidityUSD":27069874},{"date":1738368000,"totalLiquidityUSD":28182772},{"date":1738454400,"totalLiquidityUSD":32096884},{"date":1738540800,"totalLiquidityUSD":31579332},{"date":1738627200,"totalLiquidityUSD":33963483},{"date":1738713600,"totalLiquidityUSD":33201995},{"date":1738800000,"totalLiquidityUSD":33892655},{"date":1738886400,"totalLiquidityUSD":34926377},{"date":1738972800,"totalLiquidityUSD":34663748},{"date":1739059200,"totalLiquidityUSD":35046615},{"date":1739145600,"totalLiquidityUSD":34995314},{"date":1739232000,"totalLiquidityUSD":35314528},{"date":1739318400,"totalLiquidityUSD":34882098},{"date":1739404800,"totalLiquidityUSD":35733130},{"date":1739491200,"totalLiquidityUSD":32664495},{"date":1739577600,"totalLiquidityUSD":33388036},{"date":1739664000,"totalLiquidityUSD":33732779},{"date":1739750400,"totalLiquidityUSD":33538578},{"date":1739836800,"totalLiquidityUSD":33067942},{"date":1739923200,"totalLiquidityUSD":33117049},{"date":1740009600,"totalLiquidityUSD":30656719},{"date":1740096000,"totalLiquidityUSD":30957451},{"date":1740182400,"totalLiquidityUSD":30598506},{"date":1740268800,"totalLiquidityUSD":31732946},{"date":1740355200,"totalLiquidityUSD":31920904},{"date":1740441600,"totalLiquidityUSD":30200350},{"date":1740528000,"totalLiquidityUSD":30525337},{"date":1740614400,"totalLiquidityUSD":35316065},{"date":1740700800,"totalLiquidityUSD":35356397},{"date":1740787200,"totalLiquidityUSD":33690348},{"date":1740873600,"totalLiquidityUSD":33690017},{"date":1740960000,"totalLiquidityUSD":32514065},{"date":1741046400,"totalLiquidityUSD":29437876},{"date":1741132800,"totalLiquidityUSD":29698109},{"date":1741219200,"totalLiquidityUSD":29185401},{"date":1741305600,"totalLiquidityUSD":29569846},{"date":1741392000,"totalLiquidityUSD":29201212},{"date":1741478400,"totalLiquidityUSD":29090577},{"date":1741564800,"totalLiquidityUSD":29758679},{"date":1741651200,"totalLiquidityUSD":28407293},{"date":1741737600,"totalLiquidityUSD":29172446},{"date":1741824000,"totalLiquidityUSD":29879081},{"date":1741910400,"totalLiquidityUSD":30130565},{"date":1741996800,"totalLiquidityUSD":30870526},{"date":1742083200,"totalLiquidityUSD":34713472},{"date":1742169600,"totalLiquidityUSD":34881167},{"date":1742256000,"totalLiquidityUSD":34485037},{"date":1742342400,"totalLiquidityUSD":35344177},{"date":1742428800,"totalLiquidityUSD":35679607},{"date":1742515200,"totalLiquidityUSD":35411382},{"date":1742601600,"totalLiquidityUSD":34334834},{"date":1742688000,"totalLiquidityUSD":34577933},{"date":1742774400,"totalLiquidityUSD":35847784},{"date":1742860800,"totalLiquidityUSD":26374093},{"date":1742947200,"totalLiquidityUSD":25920229},{"date":1743033600,"totalLiquidityUSD":26491359},{"date":1743120000,"totalLiquidityUSD":29549019},{"date":1743206400,"totalLiquidityUSD":31080262},{"date":1743292800,"totalLiquidityUSD":30416948},{"date":1743379200,"totalLiquidityUSD":31074965},{"date":1743465600,"totalLiquidityUSD":30649563},{"date":1743552000,"totalLiquidityUSD":30288545},{"date":1743638400,"totalLiquidityUSD":33918222},{"date":1743724800,"totalLiquidityUSD":32875832},{"date":1743811200,"totalLiquidityUSD":32107307},{"date":1743897600,"totalLiquidityUSD":31502934},{"date":1743984000,"totalLiquidityUSD":29708366},{"date":1744070400,"totalLiquidityUSD":30284202},{"date":1744156800,"totalLiquidityUSD":29437960},{"date":1744243200,"totalLiquidityUSD":30422630},{"date":1744329600,"totalLiquidityUSD":29580234},{"date":1744416000,"totalLiquidityUSD":29895882},{"date":1744502400,"totalLiquidityUSD":30262107},{"date":1744588800,"totalLiquidityUSD":29554039},{"date":1744675200,"totalLiquidityUSD":29217716},{"date":1744761600,"totalLiquidityUSD":29282902},{"date":1744848000,"totalLiquidityUSD":29615898},{"date":1744934400,"totalLiquidityUSD":29593144},{"date":1745020800,"totalLiquidityUSD":29707517},{"date":1745107200,"totalLiquidityUSD":29972633},{"date":1745193600,"totalLiquidityUSD":30058232},{"date":1745280000,"totalLiquidityUSD":28422784},{"date":1745366400,"totalLiquidityUSD":30509475},{"date":1745452800,"totalLiquidityUSD":31066073},{"date":1745539200,"totalLiquidityUSD":23715148},{"date":1745625600,"totalLiquidityUSD":24040278},{"date":1745712000,"totalLiquidityUSD":24872492},{"date":1745798400,"totalLiquidityUSD":24545688},{"date":1745884800,"totalLiquidityUSD":24359822},{"date":1745971200,"totalLiquidityUSD":23991360},{"date":1746057600,"totalLiquidityUSD":24007856},{"date":1746144000,"totalLiquidityUSD":22899966},{"date":1746230400,"totalLiquidityUSD":22443999},{"date":1746316800,"totalLiquidityUSD":22123997},{"date":1746403200,"totalLiquidityUSD":21848241},{"date":1746489600,"totalLiquidityUSD":21753742},{"date":1746576000,"totalLiquidityUSD":22156126},{"date":1746662400,"totalLiquidityUSD":22092621},{"date":1746748800,"totalLiquidityUSD":22648565},{"date":1746835200,"totalLiquidityUSD":23219554},{"date":1746921600,"totalLiquidityUSD":24541308},{"date":1747008000,"totalLiquidityUSD":26974882},{"date":1747094400,"totalLiquidityUSD":27065007},{"date":1747180800,"totalLiquidityUSD":27712648},{"date":1747267200,"totalLiquidityUSD":27296266},{"date":1747353600,"totalLiquidityUSD":26510680},{"date":1747440000,"totalLiquidityUSD":26681797},{"date":1747526400,"totalLiquidityUSD":26480869},{"date":1747612800,"totalLiquidityUSD":24421406},{"date":1747699200,"totalLiquidityUSD":23409907},{"date":1747785600,"totalLiquidityUSD":23721381},{"date":1747872000,"totalLiquidityUSD":23666625},{"date":1747958400,"totalLiquidityUSD":24284578},{"date":1748044800,"totalLiquidityUSD":23673753},{"date":1748131200,"totalLiquidityUSD":23743019},{"date":1748217600,"totalLiquidityUSD":23586215},{"date":1748304000,"totalLiquidityUSD":23645347},{"date":1748390400,"totalLiquidityUSD":23753791},{"date":1748476800,"totalLiquidityUSD":24903564},{"date":1748563200,"totalLiquidityUSD":24788792},{"date":1748649600,"totalLiquidityUSD":24050492},{"date":1748736000,"totalLiquidityUSD":24269841},{"date":1748822400,"totalLiquidityUSD":24383756},{"date":1748908800,"totalLiquidityUSD":24300792},{"date":1748995200,"totalLiquidityUSD":24541770},{"date":1749081600,"totalLiquidityUSD":24591365},{"date":1749168000,"totalLiquidityUSD":24224920},{"date":1749254400,"totalLiquidityUSD":24599207},{"date":1749340800,"totalLiquidityUSD":24906595},{"date":1749427200,"totalLiquidityUSD":24947338},{"date":1749513600,"totalLiquidityUSD":25093996},{"date":1749600000,"totalLiquidityUSD":25275453},{"date":1749686400,"totalLiquidityUSD":25131104},{"date":1749772800,"totalLiquidityUSD":24256496},{"date":1749859200,"totalLiquidityUSD":24269413},{"date":1749945600,"totalLiquidityUSD":24136068},{"date":1750032000,"totalLiquidityUSD":24434498},{"date":1750118400,"totalLiquidityUSD":23744635},{"date":1750204800,"totalLiquidityUSD":24094413},{"date":1750291200,"totalLiquidityUSD":23940723},{"date":1750377600,"totalLiquidityUSD":24125523},{"date":1750464000,"totalLiquidityUSD":24109910},{"date":1750550400,"totalLiquidityUSD":23332585},{"date":1750636800,"totalLiquidityUSD":22690446},{"date":1750723200,"totalLiquidityUSD":23487387},{"date":1750809600,"totalLiquidityUSD":23447281},{"date":1750896000,"totalLiquidityUSD":23144810},{"date":1750982400,"totalLiquidityUSD":23004255},{"date":1751068800,"totalLiquidityUSD":23215776},{"date":1751155200,"totalLiquidityUSD":26905041},{"date":1751241600,"totalLiquidityUSD":26888271},{"date":1751328000,"totalLiquidityUSD":26593890},{"date":1751414400,"totalLiquidityUSD":25729279},{"date":1751500800,"totalLiquidityUSD":22546572},{"date":1751587200,"totalLiquidityUSD":22697881},{"date":1751673600,"totalLiquidityUSD":22267639},{"date":1751760000,"totalLiquidityUSD":22236329},{"date":1751846400,"totalLiquidityUSD":22739845},{"date":1751932800,"totalLiquidityUSD":22353185},{"date":1752019200,"totalLiquidityUSD":22723152},{"date":1752105600,"totalLiquidityUSD":23144805},{"date":1752192000,"totalLiquidityUSD":23505468},{"date":1752278400,"totalLiquidityUSD":23675540},{"date":1752364800,"totalLiquidityUSD":24005757},{"date":1752451200,"totalLiquidityUSD":23862729},{"date":1752537600,"totalLiquidityUSD":24147535},{"date":1752624000,"totalLiquidityUSD":24688634},{"date":1752710400,"totalLiquidityUSD":25107727},{"date":1752796800,"totalLiquidityUSD":24972092},{"date":1752883200,"totalLiquidityUSD":24860306},{"date":1752969600,"totalLiquidityUSD":24826657},{"date":1753056000,"totalLiquidityUSD":25266370},{"date":1753142400,"totalLiquidityUSD":25118033},{"date":1753228800,"totalLiquidityUSD":24951751},{"date":1753315200,"totalLiquidityUSD":24362391},{"date":1753401600,"totalLiquidityUSD":23780903},{"date":1753488000,"totalLiquidityUSD":24178896},{"date":1753574400,"totalLiquidityUSD":24827138},{"date":1753660800,"totalLiquidityUSD":25132474},{"date":1753747200,"totalLiquidityUSD":24031582},{"date":1753833600,"totalLiquidityUSD":24550405},{"date":1753920000,"totalLiquidityUSD":24721636},{"date":1754006400,"totalLiquidityUSD":24910934},{"date":1754092800,"totalLiquidityUSD":24873692},{"date":1754179200,"totalLiquidityUSD":24653050},{"date":1754265600,"totalLiquidityUSD":24813792},{"date":1754352000,"totalLiquidityUSD":24191467},{"date":1754438400,"totalLiquidityUSD":23203866},{"date":1754524800,"totalLiquidityUSD":23942560},{"date":1754611200,"totalLiquidityUSD":23821001},{"date":1754697600,"totalLiquidityUSD":23828952},{"date":1754784000,"totalLiquidityUSD":23839343},{"date":1754870400,"totalLiquidityUSD":23509870},{"date":1754956800,"totalLiquidityUSD":23078709},{"date":1755043200,"totalLiquidityUSD":23321306},{"date":1755129600,"totalLiquidityUSD":23420636},{"date":1755216000,"totalLiquidityUSD":22522965},{"date":1755302400,"totalLiquidityUSD":22624090},{"date":1755388800,"totalLiquidityUSD":22620848},{"date":1755475200,"totalLiquidityUSD":22791689},{"date":1755561600,"totalLiquidityUSD":22236050},{"date":1755648000,"totalLiquidityUSD":21761269},{"date":1755734400,"totalLiquidityUSD":21840389},{"date":1755820800,"totalLiquidityUSD":21868362},{"date":1755907200,"totalLiquidityUSD":22119273},{"date":1755993600,"totalLiquidityUSD":22070333},{"date":1756080000,"totalLiquidityUSD":21785651},{"date":1756166400,"totalLiquidityUSD":21027528},{"date":1756252800,"totalLiquidityUSD":21380779},{"date":1756339200,"totalLiquidityUSD":21288605},{"date":1756425600,"totalLiquidityUSD":21275618},{"date":1756512000,"totalLiquidityUSD":20743819},{"date":1756598400,"totalLiquidityUSD":20900140},{"date":1756684800,"totalLiquidityUSD":21011194},{"date":1756771200,"totalLiquidityUSD":19569193},{"date":1756857600,"totalLiquidityUSD":19757582},{"date":1756944000,"totalLiquidityUSD":19821622},{"date":1757030400,"totalLiquidityUSD":19516699},{"date":1757116800,"totalLiquidityUSD":19722657},{"date":1757203200,"totalLiquidityUSD":19479633},{"date":1757289600,"totalLiquidityUSD":19792356},{"date":1757376000,"totalLiquidityUSD":19883986},{"date":1757462400,"totalLiquidityUSD":19678465},{"date":1757548800,"totalLiquidityUSD":19727226},{"date":1757635200,"totalLiquidityUSD":19767527},{"date":1757721600,"totalLiquidityUSD":19841531},{"date":1757808000,"totalLiquidityUSD":19825977},{"date":1757894400,"totalLiquidityUSD":19733758},{"date":1757980800,"totalLiquidityUSD":19355193},{"date":1758067200,"totalLiquidityUSD":19414186},{"date":1758153600,"totalLiquidityUSD":19163315},{"date":1758240000,"totalLiquidityUSD":19197945},{"date":1758326400,"totalLiquidityUSD":18660599},{"date":1758412800,"totalLiquidityUSD":18536422},{"date":1758499200,"totalLiquidityUSD":18518423},{"date":1758585600,"totalLiquidityUSD":17554796},{"date":1758672000,"totalLiquidityUSD":17681300},{"date":1758758400,"totalLiquidityUSD":17682956},{"date":1758844800,"totalLiquidityUSD":17344154},{"date":1758931200,"totalLiquidityUSD":17743514},{"date":1759017600,"totalLiquidityUSD":17754349},{"date":1759104000,"totalLiquidityUSD":18031761},{"date":1759190400,"totalLiquidityUSD":17904923},{"date":1759276800,"totalLiquidityUSD":17694703},{"date":1759363200,"totalLiquidityUSD":18150548},{"date":1759449600,"totalLiquidityUSD":18248996},{"date":1759536000,"totalLiquidityUSD":18469691},{"date":1759622400,"totalLiquidityUSD":18358518},{"date":1759708800,"totalLiquidityUSD":18361120},{"date":1759795200,"totalLiquidityUSD":17812750},{"date":1759881600,"totalLiquidityUSD":17692371},{"date":1759968000,"totalLiquidityUSD":17751879},{"date":1760054400,"totalLiquidityUSD":17426328},{"date":1760140800,"totalLiquidityUSD":13596646},{"date":1760227200,"totalLiquidityUSD":13816094},{"date":1760313600,"totalLiquidityUSD":13639160},{"date":1760400000,"totalLiquidityUSD":14095611},{"date":1760486400,"totalLiquidityUSD":14027269},{"date":1760572800,"totalLiquidityUSD":13838456},{"date":1760659200,"totalLiquidityUSD":13852274},{"date":1760745600,"totalLiquidityUSD":13841643},{"date":1760832000,"totalLiquidityUSD":13917086},{"date":1760918400,"totalLiquidityUSD":14037615},{"date":1761004800,"totalLiquidityUSD":14249325},{"date":1761091200,"totalLiquidityUSD":14133781},{"date":1761177600,"totalLiquidityUSD":13987851},{"date":1761264000,"totalLiquidityUSD":13973010},{"date":1761350400,"totalLiquidityUSD":14148947},{"date":1761436800,"totalLiquidityUSD":13540759},{"date":1761523200,"totalLiquidityUSD":13889775},{"date":1761609600,"totalLiquidityUSD":13793317},{"date":1761696000,"totalLiquidityUSD":13866084},{"date":1761782400,"totalLiquidityUSD":13674345},{"date":1761868800,"totalLiquidityUSD":13520312},{"date":1761955200,"totalLiquidityUSD":13981048},{"date":1762041600,"totalLiquidityUSD":13990864},{"date":1762128000,"totalLiquidityUSD":13969673},{"date":1762214400,"totalLiquidityUSD":13063787},{"date":1762300800,"totalLiquidityUSD":12665186},{"date":1762387200,"totalLiquidityUSD":12537645},{"date":1762473600,"totalLiquidityUSD":12854539},{"date":1762560000,"totalLiquidityUSD":13381034},{"date":1762646400,"totalLiquidityUSD":13476086},{"date":1762732800,"totalLiquidityUSD":13749674},{"date":1762819200,"totalLiquidityUSD":13723120},{"date":1762905600,"totalLiquidityUSD":13231546},{"date":1762992000,"totalLiquidityUSD":13135834},{"date":1763078400,"totalLiquidityUSD":13016857},{"date":1763164800,"totalLiquidityUSD":12658914},{"date":1763251200,"totalLiquidityUSD":12673002},{"date":1763337600,"totalLiquidityUSD":12523502},{"date":1763424000,"totalLiquidityUSD":12334149},{"date":1763510400,"totalLiquidityUSD":12479827},{"date":1763596800,"totalLiquidityUSD":12348581},{"date":1763683200,"totalLiquidityUSD":11709842},{"date":1763769600,"totalLiquidityUSD":11478948},{"date":1763856000,"totalLiquidityUSD":11598747},{"date":1763942400,"totalLiquidityUSD":11507002},{"date":1764028800,"totalLiquidityUSD":11847131},{"date":1764115200,"totalLiquidityUSD":11827302},{"date":1764201600,"totalLiquidityUSD":12073184},{"date":1764288000,"totalLiquidityUSD":12342622},{"date":1764374400,"totalLiquidityUSD":12147266},{"date":1764460800,"totalLiquidityUSD":12287796},{"date":1764547200,"totalLiquidityUSD":12298245},{"date":1764633600,"totalLiquidityUSD":11901753},{"date":1764720000,"totalLiquidityUSD":12157834},{"date":1764806400,"totalLiquidityUSD":12418232},{"date":1764892800,"totalLiquidityUSD":12312854},{"date":1764979200,"totalLiquidityUSD":12283366},{"date":1765065600,"totalLiquidityUSD":12471537},{"date":1765152000,"totalLiquidityUSD":12448631},{"date":1765238400,"totalLiquidityUSD":12513606},{"date":1765324800,"totalLiquidityUSD":12486645},{"date":1765411200,"totalLiquidityUSD":12687053},{"date":1765497600,"totalLiquidityUSD":12504991},{"date":1765584000,"totalLiquidityUSD":12957415},{"date":1765670400,"totalLiquidityUSD":13018222},{"date":1765756800,"totalLiquidityUSD":12612613},{"date":1765843200,"totalLiquidityUSD":12633084},{"date":1765929600,"totalLiquidityUSD":13043560},{"date":1766016000,"totalLiquidityUSD":12706271},{"date":1766102400,"totalLiquidityUSD":12474004},{"date":1766188800,"totalLiquidityUSD":12686092},{"date":1766275200,"totalLiquidityUSD":12702997},{"date":1766361600,"totalLiquidityUSD":12624272},{"date":1766448000,"totalLiquidityUSD":12660004},{"date":1766534400,"totalLiquidityUSD":12448599},{"date":1766620800,"totalLiquidityUSD":12362660},{"date":1766707200,"totalLiquidityUSD":12571217},{"date":1766793600,"totalLiquidityUSD":12774834},{"date":1766880000,"totalLiquidityUSD":12951874},{"date":1766966400,"totalLiquidityUSD":13147362},{"date":1767052800,"totalLiquidityUSD":12657644},{"date":1767139200,"totalLiquidityUSD":12829686},{"date":1767225600,"totalLiquidityUSD":13049986},{"date":1767312000,"totalLiquidityUSD":13160073},{"date":1767398400,"totalLiquidityUSD":13578412},{"date":1767484800,"totalLiquidityUSD":13650511},{"date":1767571200,"totalLiquidityUSD":13689103},{"date":1767657600,"totalLiquidityUSD":13706064},{"date":1767744000,"totalLiquidityUSD":13708503},{"date":1767830400,"totalLiquidityUSD":13546963},{"date":1767916800,"totalLiquidityUSD":13474181},{"date":1768003200,"totalLiquidityUSD":13075074},{"date":1768089600,"totalLiquidityUSD":13064998},{"date":1768176000,"totalLiquidityUSD":13075545},{"date":1768262400,"totalLiquidityUSD":12987620},{"date":1768348800,"totalLiquidityUSD":13374033},{"date":1768521600,"totalLiquidityUSD":13214672},{"date":1768608000,"totalLiquidityUSD":13427943},{"date":1768694400,"totalLiquidityUSD":13343502},{"date":1768780800,"totalLiquidityUSD":12977748},{"date":1768867200,"totalLiquidityUSD":12957728},{"date":1768953600,"totalLiquidityUSD":12651969},{"date":1769040000,"totalLiquidityUSD":12842295},{"date":1769126400,"totalLiquidityUSD":12921626},{"date":1769212800,"totalLiquidityUSD":12666872},{"date":1769299200,"totalLiquidityUSD":12656410},{"date":1769385600,"totalLiquidityUSD":12545734},{"date":1769472000,"totalLiquidityUSD":12418557},{"date":1769558400,"totalLiquidityUSD":12241124},{"date":1769644800,"totalLiquidityUSD":12360461},{"date":1769731200,"totalLiquidityUSD":12018348},{"date":1769817600,"totalLiquidityUSD":12246688},{"date":1769904000,"totalLiquidityUSD":11721545},{"date":1769990400,"totalLiquidityUSD":11660839},{"date":1770076800,"totalLiquidityUSD":11726950},{"date":1770163200,"totalLiquidityUSD":11678653},{"date":1770249600,"totalLiquidityUSD":11792715},{"date":1770336000,"totalLiquidityUSD":10644438},{"date":1770422400,"totalLiquidityUSD":11537799},{"date":1770508800,"totalLiquidityUSD":11743985},{"date":1770595200,"totalLiquidityUSD":11364288},{"date":1770681600,"totalLiquidityUSD":11167771},{"date":1770768000,"totalLiquidityUSD":10845735},{"date":1770854400,"totalLiquidityUSD":10695998},{"date":1770940800,"totalLiquidityUSD":10836950},{"date":1771027200,"totalLiquidityUSD":10997096},{"date":1771113600,"totalLiquidityUSD":11142099},{"date":1771200000,"totalLiquidityUSD":11005469},{"date":1771286400,"totalLiquidityUSD":10915532},{"date":1771372800,"totalLiquidityUSD":10792445},{"date":1771459200,"totalLiquidityUSD":10674394},{"date":1771545600,"totalLiquidityUSD":10475669},{"date":1771632000,"totalLiquidityUSD":10342942},{"date":1771718400,"totalLiquidityUSD":10346563},{"date":1771804800,"totalLiquidityUSD":10370010},{"date":1771891200,"totalLiquidityUSD":10237112},{"date":1771977600,"totalLiquidityUSD":10024074},{"date":1772064000,"totalLiquidityUSD":9809785},{"date":1772150400,"totalLiquidityUSD":9586550},{"date":1772236800,"totalLiquidityUSD":9611830},{"date":1772323200,"totalLiquidityUSD":9538535},{"date":1772409600,"totalLiquidityUSD":9257150},{"date":1772496000,"totalLiquidityUSD":9351839},{"date":1772582400,"totalLiquidityUSD":9406633},{"date":1772668800,"totalLiquidityUSD":9594742},{"date":1772755200,"totalLiquidityUSD":9714839},{"date":1772841600,"totalLiquidityUSD":9728602},{"date":1772928000,"totalLiquidityUSD":9418290},{"date":1773014400,"totalLiquidityUSD":9416152},{"date":1773100800,"totalLiquidityUSD":9018334},{"date":1773187200,"totalLiquidityUSD":8936561},{"date":1773273600,"totalLiquidityUSD":9219635},{"date":1773360000,"totalLiquidityUSD":9096765},{"date":1773446400,"totalLiquidityUSD":8855236},{"date":1773532800,"totalLiquidityUSD":8802179},{"date":1773619200,"totalLiquidityUSD":8823946},{"date":1773705600,"totalLiquidityUSD":8862549},{"date":1773792000,"totalLiquidityUSD":8859409},{"date":1773878400,"totalLiquidityUSD":8732412},{"date":1773964800,"totalLiquidityUSD":8417830},{"date":1774051200,"totalLiquidityUSD":8583177},{"date":1774137600,"totalLiquidityUSD":8576692},{"date":1774224000,"totalLiquidityUSD":8522723},{"date":1774310400,"totalLiquidityUSD":8758178},{"date":1774396800,"totalLiquidityUSD":8802612},{"date":1774483200,"totalLiquidityUSD":8795967},{"date":1774569600,"totalLiquidityUSD":8491027},{"date":1774656000,"totalLiquidityUSD":8410405},{"date":1774742400,"totalLiquidityUSD":8483984},{"date":1774828800,"totalLiquidityUSD":8438046},{"date":1774915200,"totalLiquidityUSD":8438054},{"date":1775001600,"totalLiquidityUSD":8434745},{"date":1775088000,"totalLiquidityUSD":8447246},{"date":1775174400,"totalLiquidityUSD":8449305},{"date":1775260800,"totalLiquidityUSD":8450999},{"date":1775347200,"totalLiquidityUSD":8429229},{"date":1775433600,"totalLiquidityUSD":8453108},{"date":1775520000,"totalLiquidityUSD":8204612},{"date":1775606400,"totalLiquidityUSD":8165170},{"date":1775692800,"totalLiquidityUSD":8082337},{"date":1775779200,"totalLiquidityUSD":7723332},{"date":1775865600,"totalLiquidityUSD":7388252},{"date":1775952000,"totalLiquidityUSD":7610411},{"date":1776038400,"totalLiquidityUSD":7604192},{"date":1776124800,"totalLiquidityUSD":7350802},{"date":1776211200,"totalLiquidityUSD":7231024},{"date":1776297600,"totalLiquidityUSD":7235380},{"date":1776384000,"totalLiquidityUSD":7317073},{"date":1776470400,"totalLiquidityUSD":7235014},{"date":1776556800,"totalLiquidityUSD":6998171},{"date":1776643200,"totalLiquidityUSD":6911395},{"date":1776729600,"totalLiquidityUSD":7063751},{"date":1776816000,"totalLiquidityUSD":7078215},{"date":1776902400,"totalLiquidityUSD":7083882},{"date":1776988800,"totalLiquidityUSD":7007151},{"date":1777075200,"totalLiquidityUSD":7024110},{"date":1777161600,"totalLiquidityUSD":6952560},{"date":1777248000,"totalLiquidityUSD":6802179},{"date":1777334400,"totalLiquidityUSD":6830578},{"date":1777420800,"totalLiquidityUSD":6819842},{"date":1777507200,"totalLiquidityUSD":6822616},{"date":1777593600,"totalLiquidityUSD":6139794},{"date":1777680000,"totalLiquidityUSD":6037692},{"date":1777766400,"totalLiquidityUSD":6050810},{"date":1777852800,"totalLiquidityUSD":5901184},{"date":1777939200,"totalLiquidityUSD":6330926},{"date":1778025600,"totalLiquidityUSD":6898929},{"date":1778112000,"totalLiquidityUSD":7714308},{"date":1778198400,"totalLiquidityUSD":8140437},{"date":1778284800,"totalLiquidityUSD":7647454},{"date":1778371200,"totalLiquidityUSD":7436850},{"date":1778457600,"totalLiquidityUSD":7439053},{"date":1778544000,"totalLiquidityUSD":7414405},{"date":1778630400,"totalLiquidityUSD":6379356},{"date":1778716800,"totalLiquidityUSD":6131788},{"date":1778803200,"totalLiquidityUSD":6153689},{"date":1778889600,"totalLiquidityUSD":5961154},{"date":1778976000,"totalLiquidityUSD":5816325},{"date":1779062400,"totalLiquidityUSD":5912693},{"date":1779148800,"totalLiquidityUSD":6063958},{"date":1779235200,"totalLiquidityUSD":6053579},{"date":1779321600,"totalLiquidityUSD":6138611},{"date":1779408000,"totalLiquidityUSD":6117160},{"date":1779494400,"totalLiquidityUSD":5860296},{"date":1779580800,"totalLiquidityUSD":5822243},{"date":1779667200,"totalLiquidityUSD":5768557},{"date":1779753600,"totalLiquidityUSD":5920118},{"date":1779840000,"totalLiquidityUSD":5971320},{"date":1779926400,"totalLiquidityUSD":5804820},{"date":1780012800,"totalLiquidityUSD":5767696},{"date":1780099200,"totalLiquidityUSD":5733362},{"date":1780185600,"totalLiquidityUSD":5710581},{"date":1780272000,"totalLiquidityUSD":5820475},{"date":1780358400,"totalLiquidityUSD":5976431},{"date":1780444800,"totalLiquidityUSD":5889102},{"date":1780531200,"totalLiquidityUSD":5771535},{"date":1780617600,"totalLiquidityUSD":5538697},{"date":1780704000,"totalLiquidityUSD":5488293},{"date":1780790400,"totalLiquidityUSD":5634145},{"date":1780876800,"totalLiquidityUSD":5655556},{"date":1780963200,"totalLiquidityUSD":5685986},{"date":1781049600,"totalLiquidityUSD":5647334},{"date":1781136000,"totalLiquidityUSD":5567175},{"date":1781222400,"totalLiquidityUSD":5700967},{"date":1781308800,"totalLiquidityUSD":5681442},{"date":1781395200,"totalLiquidityUSD":5760682},{"date":1781481600,"totalLiquidityUSD":5781960},{"date":1781568000,"totalLiquidityUSD":5707257},{"date":1781654400,"totalLiquidityUSD":5610909},{"date":1781740800,"totalLiquidityUSD":5656409},{"date":1781827200,"totalLiquidityUSD":5702191},{"date":1781913600,"totalLiquidityUSD":5610280},{"date":1782000000,"totalLiquidityUSD":5660917},{"date":1782086400,"totalLiquidityUSD":5646422},{"date":1782172800,"totalLiquidityUSD":5707720},{"date":1782259200,"totalLiquidityUSD":5569680},{"date":1782345600,"totalLiquidityUSD":5583567},{"date":1782432000,"totalLiquidityUSD":5661751},{"date":1782518400,"totalLiquidityUSD":5652433},{"date":1782604800,"totalLiquidityUSD":5671401},{"date":1782691200,"totalLiquidityUSD":5693502},{"date":1782777600,"totalLiquidityUSD":5674483},{"date":1782864000,"totalLiquidityUSD":5581191},{"date":1782950400,"totalLiquidityUSD":5603846},{"date":1783036800,"totalLiquidityUSD":5711459},{"date":1783123200,"totalLiquidityUSD":5742505},{"date":1783209600,"totalLiquidityUSD":5731129},{"date":1783296000,"totalLiquidityUSD":5747319},{"date":1783382400,"totalLiquidityUSD":5742525},{"date":1783468800,"totalLiquidityUSD":5529821},{"date":1783555200,"totalLiquidityUSD":5469549},{"date":1783641600,"totalLiquidityUSD":5502344},{"date":1783728000,"totalLiquidityUSD":5544479},{"date":1783814400,"totalLiquidityUSD":5558436},{"date":1783900800,"totalLiquidityUSD":5526715},{"date":1783987200,"totalLiquidityUSD":5495977},{"date":1784073600,"totalLiquidityUSD":5526453},{"date":1784160000,"totalLiquidityUSD":5472677},{"date":1784246400,"totalLiquidityUSD":5385837},{"date":1784332800,"totalLiquidityUSD":5373040},{"date":1784419200,"totalLiquidityUSD":5338070},{"date":1784505600,"totalLiquidityUSD":5339216},{"date":1784592000,"totalLiquidityUSD":5315914},{"date":1784678400,"totalLiquidityUSD":5434828},{"date":1784764800,"totalLiquidityUSD":5403861},{"date":1784851200,"totalLiquidityUSD":5336151},{"date":1784937600,"totalLiquidityUSD":5342467},{"date":1785024000,"totalLiquidityUSD":5399808},{"date":1785110400,"totalLiquidityUSD":5420390},{"date":1785196800,"totalLiquidityUSD":5352466},{"date":1785283200,"totalLiquidityUSD":5346599},{"date":1785369600,"totalLiquidityUSD":5126060},{"date":1785456000,"totalLiquidityUSD":5198975},{"date":1785542400,"totalLiquidityUSD":5195308},{"date":1785628800,"totalLiquidityUSD":5178954},{"date":1785715200,"totalLiquidityUSD":5200941},{"date":1785801600,"totalLiquidityUSD":5177047},{"date":1785888000,"totalLiquidityUSD":5165446},{"date":1785974400,"totalLiquidityUSD":5183426},{"date":1786060800,"totalLiquidityUSD":4841769},{"date":1786147200,"totalLiquidityUSD":4851488},{"date":1786233600,"totalLiquidityUSD":4859456},{"date":1786320000,"totalLiquidityUSD":4815748},{"date":1786406400,"totalLiquidityUSD":4794782},{"date":1786492800,"totalLiquidityUSD":4827296},{"date":1786579200,"totalLiquidityUSD":4838945},{"date":1786665600,"totalLiquidityUSD":4765844},{"date":1786752000,"totalLiquidityUSD":4756679},{"date":1786838400,"totalLiquidityUSD":4778858},{"date":1786924800,"totalLiquidityUSD":4740240},{"date":1787011200,"totalLiquidityUSD":4723119},{"date":1787097600,"totalLiquidityUSD":4701696},{"date":1787184000,"totalLiquidityUSD":4748758},{"date":1787270400,"totalLiquidityUSD":4794397},{"date":1787356800,"totalLiquidityUSD":4901906},{"date":1787443200,"totalLiquidityUSD":4820910},{"date":1787529600,"totalLiquidityUSD":4873129},{"date":1787616000,"totalLiquidityUSD":4972430},{"date":1787626943,"totalLiquidityUSD":4997514}],"tokensInUsd":[{"date":1701648000,"tokens":{"USDT":341683.7736}},{"date":1701734400,"tokens":{"USDT":343109.46435}},{"date":1701820800,"tokens":{"USDT":344600.16624}},{"date":1701907200,"tokens":{"USDT":319196.36041}},{"date":1701993600,"tokens":{"USDT":318452.931}},{"date":1702080000,"tokens":{"USDT":332708.92272}},{"date":1702166400,"tokens":{"USDT":342998.73045}},{"date":1702252800,"tokens":{"USDT":336422.66709}},{"date":1702339200,"tokens":{"USDT":322323.04104}},{"date":1702425600,"tokens":{"USDT":333377.42539}},{"date":1702512000,"tokens":{"USDT":332146.72616}},{"date":1702598400,"tokens":{"USDT":333279.75014}},{"date":1702684800,"tokens":{"USDT":325431.35476}},{"date":1702771200,"tokens":{"USDT":332303.48714}},{"date":1702857600,"tokens":{"USDT":317765.55827}},{"date":1702944000,"tokens":{"USDT":319958.47915}},{"date":1703030400,"tokens":{"USDT":326094.69591}},{"date":1703116800,"tokens":{"USDT":320888.85673}},{"date":1703203200,"tokens":{"USDT":323461.05961}},{"date":1703289600,"tokens":{"USDT":316792.22478}},{"date":1703376000,"tokens":{"USDT":321566.66213}},{"date":1703462400,"tokens":{"USDT":321301.50949}},{"date":1703548800,"tokens":{"USDT":322701.27099}},{"date":1703635200,"tokens":{"USDT":326407.53426}},{"date":1703721600,"tokens":{"USDT":328325.8913}},{"date":1703808000,"tokens":{"USDT":330372.64019}},{"date":1703894400,"tokens":{"USDT":351807.36032}},{"date":1703980800,"tokens":{"USDT":362029.86882}},{"date":1704067200,"tokens":{"USDT":362808.31699}},{"date":1704153600,"tokens":{"USDT":367709.18737}},{"date":1704240000,"tokens":{"USDT":366442.69169}},{"date":1704326400,"tokens":{"USDT":357555.65964}},{"date":1704412800,"tokens":{"USDT":355650.67134}},{"date":1704499200,"tokens":{"USDT":353794.16368}},{"date":1704585600,"tokens":{"USDT":367615.24806}},{"date":1704672000,"tokens":{"USDT":363930.13399}},{"date":1704758400,"tokens":{"USDT":366497.51925}},{"date":1704844800,"tokens":{"USDT":357668.33682}},{"date":1704931200,"tokens":{"USDT":357707.55582}},{"date":1705017600,"tokens":{"USDT":343252.30156}},{"date":1705104000,"tokens":{"USDT":335404.65463}},{"date":1705190400,"tokens":{"USDT":337277.90417}},{"date":1705276800,"tokens":{"USDT":330213.14863}},{"date":1705363200,"tokens":{"USDT":323813.4581}},{"date":1705449600,"tokens":{"USDT":331945.26289}},{"date":1705536000,"tokens":{"USDT":322141.11702}},{"date":1705622400,"tokens":{"USDT":321683.3397}},{"date":1705708800,"tokens":{"USDT":329020.87373}},{"date":1705795200,"tokens":{"USDT":327322.26699}},{"date":1705881600,"tokens":{"USDT":329385.83695}},{"date":1705968000,"tokens":{"USDT":349589.25077}},{"date":1706054400,"tokens":{"USDT":355940.20469}},{"date":1706140800,"tokens":{"USDT":342953.24453}},{"date":1706227200,"tokens":{"USDT":342555.66042}},{"date":1706313600,"tokens":{"USDT":335503.88978}},{"date":1706400000,"tokens":{"USDT":336616.22657}},{"date":1706486400,"tokens":{"USDT":340398.5189}},{"date":1706572800,"tokens":{"USDT":334498.71375}},{"date":1706659200,"tokens":{"USDT":336372.06458}},{"date":1706745600,"tokens":{"USDT":336453.35941}},{"date":1706832000,"tokens":{"USDT":335063.7638}},{"date":1706918400,"tokens":{"USDT":330930.1335}},{"date":1707004800,"tokens":{"USDT":330599.59587}},{"date":1707091200,"tokens":{"USDT":329610.37401}},{"date":1707177600,"tokens":{"USDT":334935.74247}},{"date":1707264000,"tokens":{"USDT":337679.98888}},{"date":1707436800,"tokens":{"USDT":326305.78557}},{"date":1707696000,"tokens":{"USDT":327994.86423}},{"date":1707782400,"tokens":{"USDT":327621.61652}},{"date":1707955200,"tokens":{"USDT":327609.73899}},{"date":1708300800,"tokens":{"USDT":325794.42557}},{"date":1708387200,"tokens":{"USDT":328225.6879}},{"date":1708560000,"tokens":{"USDT":326585.52538}},{"date":1708646400,"tokens":{"USDT":327643.85579}},{"date":1708819200,"tokens":{"USDT":329368.70959}},{"date":1708905600,"tokens":{"USDT":326941.27773}},{"date":1708992000,"tokens":{"USDT":327313.23834}},{"date":1709078400,"tokens":{"USDT":315817.94583}},{"date":1709164800,"tokens":{"USDT":325922.93782}},{"date":1709251200,"tokens":{"USDT":322556.81178}},{"date":1709337600,"tokens":{"USDT":320107.14267}},{"date":1709424000,"tokens":{"USDT":294208.68562}},{"date":1709510400,"tokens":{"USDT":297755.25872}},{"date":1709596800,"tokens":{"USDT":288797.80625}},{"date":1709683200,"tokens":{"USDT":292008.18446}},{"date":1709856000,"tokens":{"USDT":298191.21531}},{"date":1710028800,"tokens":{"USDT":302987.55075}},{"date":1710201600,"tokens":{"USDT":309914.91909}},{"date":1710288000,"tokens":{"USDT":328068.21067}},{"date":1710374400,"tokens":{"USDT":325426.92889}},{"date":1710460800,"tokens":{"USDT":325980.47296}},{"date":1711411200,"tokens":{"USDT":662551.58323}},{"date":1711497600,"tokens":{"USDT":657486.2193}},{"date":1711584000,"tokens":{"USDT":671949.84133}},{"date":1711670400,"tokens":{"USDT":703577.89285}},{"date":1711756800,"tokens":{"USDT":705668.53348}},{"date":1711843200,"tokens":{"USDT":721046.81811}},{"date":1711929600,"tokens":{"USDT":721418.44356}},{"date":1712016000,"tokens":{"USDT":710853.89008}},{"date":1712102400,"tokens":{"USDT":720025.67512}},{"date":1712188800,"tokens":{"USDT":727339.35999}},{"date":1712275200,"tokens":{"USDT":763120.43374}},{"date":1712361600,"tokens":{"USDT":778146.82516}},{"date":1712448000,"tokens":{"USDT":801159.20668}},{"date":1712534400,"tokens":{"USDT":789942.02913}},{"date":1712620800,"tokens":{"USDT":816860.85803}},{"date":1712707200,"tokens":{"USDT":903652.0944}},{"date":1712793600,"tokens":{"USDT":1349886.72973}},{"date":1712880000,"tokens":{"USDT":1389882.38338}},{"date":1712966400,"tokens":{"USDT":1509664.26536}},{"date":1713052800,"tokens":{"USDT":1806053.72176}},{"date":1713139200,"tokens":{"USDT":2002020.07103}},{"date":1713225600,"tokens":{"USDT":2046561.57851}},{"date":1713312000,"tokens":{"TON":3431749.70258,"USDT":2173242.79373}},{"date":1713398400,"tokens":{"TON":3529887.24133,"USDT":2340519.53335}},{"date":1713484800,"tokens":{"TON":3761253.34895,"USDT":2284513.93582}},{"date":1713571200,"tokens":{"TON":3609904.38508,"USDT":2290767.86545}},{"date":1713657600,"tokens":{"TON":3696681.60243,"USDT":2105420.58611}},{"date":1713744000,"tokens":{"TON":3867476.57657,"USDT":2136649.03317}},{"date":1713830400,"tokens":{"TON":3657262.42878,"USDT":2109482.03717}},{"date":1713916800,"tokens":{"TON":3780290.71422,"USDT":1981304.36466}},{"date":1714003200,"tokens":{"TON":4864866.94329,"USDT":1632277.61588}},{"date":1714089600,"tokens":{"TON":4640548.94187,"USDT":1337317.79439}},{"date":1714176000,"tokens":{"TON":4636375.13295,"USDT":1295204.86374}},{"date":1714262400,"tokens":{"TON":5030684.32852,"USDT":1295864.53316}},{"date":1714348800,"tokens":{"TON":6526300.26437,"USDT":1255394.89192}},{"date":1714435200,"tokens":{"TON":6237131.01398,"USDT":1268944.95652}},{"date":1714521600,"tokens":{"TON":6298178.53463,"USDT":1278884.86044}},{"date":1714608000,"tokens":{"TON":5843640.68547,"USDT":1439904.75267}},{"date":1714694400,"tokens":{"TON":6653859.28071,"USDT":1392343.56168}},{"date":1714780800,"tokens":{"TON":7323461.95294,"USDT":1448532.70985}},{"date":1714867200,"tokens":{"TON":7423298.19486,"USDT":1513383.25029}},{"date":1714953600,"tokens":{"TON":7634916.40871,"USDT":1511164.56685}},{"date":1715040000,"tokens":{"TON":7245630.83859,"USDT":1530851.22971}},{"date":1715126400,"tokens":{"TON":7248720.53134,"USDT":1550742.8314}},{"date":1715212800,"tokens":{"TON":7217791.46471,"USDT":1576388.78236}},{"date":1715299200,"tokens":{"TON":7831629.89097,"USDT":1711043.73145}},{"date":1715385600,"tokens":{"TON":8070216.27797,"USDT":1618478.0721}},{"date":1715472000,"tokens":{"TON":8254679.65197,"USDT":1624369.4812}},{"date":1715558400,"tokens":{"TON":8112987.60566,"USDT":1614527.68382}},{"date":1715644800,"tokens":{"TON":7448658.60417,"USDT":1591382.11225}},{"date":1715731200,"tokens":{"TON":7244089.34819,"USDT":3470457.95351}},{"date":1715817600,"tokens":{"TON":7444700.42729,"USDT":3021224.84317}},{"date":1715904000,"tokens":{"TON":8571502.90323,"USDT":3068768.50228}},{"date":1715990400,"tokens":{"TON":8415616.84441,"USDT":3472853.98985}},{"date":1716076800,"tokens":{"TON":8286147.29703,"USDT":3340831.13912}},{"date":1716163200,"tokens":{"TON":8275266.40682,"USDT":3645051.1807}},{"date":1716249600,"tokens":{"TON":8686447.55588,"USDT":3962200.05989}},{"date":1716336000,"tokens":{"TON":8478054.46457,"USDT":4173090.30501}},{"date":1716422400,"tokens":{"TON":8840322.55871,"USDT":4383901.17374}},{"date":1716508800,"tokens":{"TON":8339580.40099,"USDT":4416353.24629}},{"date":1716595200,"tokens":{"TON":8347706.12144,"USDT":4713121.46186}},{"date":1716681600,"tokens":{"TON":8439161.70184,"USDT":4876575.57537}},{"date":1716768000,"tokens":{"TON":8328652.21662,"USDT":5018617.29001}},{"date":1716854400,"tokens":{"TON":8460712.92055,"USDT":4841191.6711}},{"date":1716940800,"tokens":{"TON":8627091.68331,"USDT":4838255.29441}},{"date":1717027200,"tokens":{"TON":8829841.10748,"USDT":4810116.30485}},{"date":1717113600,"tokens":{"TON":8999263.36062,"USDT":4284765.9524}},{"date":1717200000,"tokens":{"TON":8861958.25909,"USDT":4334357.08638}},{"date":1717286400,"tokens":{"TON":8749512.51709,"USDT":4246150.95573}},{"date":1717372800,"tokens":{"TON":9543085.89258,"USDT":4126240.6363}},{"date":1717459200,"tokens":{"TON":9421788.80267,"USDT":4199446.72526}},{"date":1717545600,"tokens":{"TON":9961145.43817,"USDT":4122246.86717}},{"date":1717632000,"tokens":{"TON":10326740.73369,"USDT":4301254.38159}},{"date":1717718400,"tokens":{"TON":10726502.53496,"USDT":4371370.64816}},{"date":1717804800,"tokens":{"TON":10830939.07677,"USDT":4269747.61248}},{"date":1717891200,"tokens":{"TON":10452800.99305,"USDT":4514666.47219}},{"date":1717977600,"tokens":{"TON":10761972.98266,"USDT":4544226.77499}},{"date":1718064000,"tokens":{"TON":11147493.40742,"USDT":4588214.39232}},{"date":1718150400,"tokens":{"TON":10793822.37512,"USDT":4670814.41987}},{"date":1718236800,"tokens":{"TON":11018636.85259,"USDT":4659743.31041}},{"date":1718323200,"tokens":{"TON":12236540.65987,"USDT":4685041.51011}},{"date":1718409600,"tokens":{"TON":13158672.51719,"USDT":4780239.45011}},{"date":1718496000,"tokens":{"TON":12872098.09764,"USDT":4894611.90084}},{"date":1718582400,"tokens":{"TON":13042611.40213,"USDT":5302878.55977}},{"date":1718668800,"tokens":{"TON":12444874.07155,"USDT":5358538.56715}},{"date":1718755200,"tokens":{"TON":11202942.7934,"USDT":5913327.53877}},{"date":1718841600,"tokens":{"TON":11186921.5357,"USDT":6220798.72778}},{"date":1718928000,"tokens":{"TON":11908175.36439,"USDT":7019028.99293}},{"date":1719014400,"tokens":{"TON":12186272.54977,"USDT":7007123.80246}},{"date":1719100800,"tokens":{"TON":13169754.30385,"USDT":7399768.36454}},{"date":1719187200,"tokens":{"TON":13904479.82493,"USDT":7111206.9187}},{"date":1719273600,"tokens":{"TON":13610005.22468,"USDT":7607276.80433}},{"date":1719360000,"tokens":{"TON":13787565.26283,"USDT":7932328.81554}},{"date":1719446400,"tokens":{"TON":14071573.26855,"USDT":8051120.56258}},{"date":1719532800,"tokens":{"TON":14488793.99632,"USDT":8224958.67383}},{"date":1719619200,"tokens":{"TON":14067814.56404,"USDT":8707904.88324}},{"date":1719705600,"tokens":{"TON":14276259.11551,"USDT":8847688.89283}},{"date":1719792000,"tokens":{"TON":14165781.53581,"USDT":8995338.01984}},{"date":1719878400,"tokens":{"TON":14557963.72937,"USDT":8939087.33372}},{"date":1719964800,"tokens":{"TON":14679950.8103,"USDT":8992463.31415}},{"date":1720051200,"tokens":{"TON":14560374.5082,"USDT":8705400.22589}},{"date":1720137600,"tokens":{"TON":13629495.07942,"USDT":8739498.76806}},{"date":1720224000,"tokens":{"TON":11043012.47442,"USDT":8047180.65262}},{"date":1720310400,"tokens":{"TON":11627165.96307,"USDT":7205976.21874}},{"date":1720396800,"tokens":{"TON":12054579.38295,"USDT":10082725.92529}},{"date":1720483200,"tokens":{"TON":13451662.06568,"USDT":9384976.34203}},{"date":1720569600,"tokens":{"TON":13806203.49372,"USDT":9566577.19717}},{"date":1720656000,"tokens":{"TON":13497704.00879,"USDT":9861730.63584}},{"date":1720742400,"tokens":{"TON":14023410.47377,"USDT":10006726.96075}},{"date":1720828800,"tokens":{"TON":14125493.77455,"USDT":10737463.30075}},{"date":1720915200,"tokens":{"TON":14052752.38261,"USDT":11093024.31933}},{"date":1721001600,"tokens":{"TON":14309837.06692,"USDT":11090141.18904}},{"date":1721088000,"tokens":{"TON":14662638.87639,"USDT":10588639.51108}},{"date":1721174400,"tokens":{"TON":14187670.24065,"USDT":10571184.64752}},{"date":1721260800,"tokens":{"TON":13788602.87595,"USDT":9985460.08225}},{"date":1721347200,"tokens":{"TON":13964905.87481,"USDT":10215381.74045}},{"date":1721433600,"tokens":{"TON":13945860.22067,"USDT":7808711.59222}},{"date":1721520000,"tokens":{"TON":13721014.26285,"USDT":7427463.28275}},{"date":1721606400,"tokens":{"TON":13378597.1747,"USDT":7100491.64286}},{"date":1721692800,"tokens":{"TON":13047407.87859,"USDT":7221923.96382}},{"date":1721779200,"tokens":{"TON":12991957.06284,"USDT":6880198.85504}},{"date":1721865600,"tokens":{"TON":13012807.97773,"USDT":7046531.21726}},{"date":1721952000,"tokens":{"TON":11151586.42706,"USDT":7041185.39292}},{"date":1722038400,"tokens":{"TON":13185617.28755,"USDT":7134993.5638}},{"date":1722124800,"tokens":{"TON":13108955.74315,"USDT":7370625.83605}},{"date":1722211200,"tokens":{"TON":13049581.04129,"USDT":7447948.99813}},{"date":1722297600,"tokens":{"TON":13126674.85101,"USDT":7190450.30853}},{"date":1722384000,"tokens":{"TON":13214776.53129,"USDT":7161910.44419}},{"date":1722470400,"tokens":{"TON":13369010.5155,"USDT":7506225.18084}},{"date":1722556800,"tokens":{"TON":13247242.7026,"USDT":7270923.03372}},{"date":1722643200,"tokens":{"TON":12475528.98177,"USDT":7432695.53532}},{"date":1722729600,"tokens":{"TON":12088949.02921,"USDT":7397032.94578}},{"date":1722816000,"tokens":{"TON":12379865.5886,"USDT":7409833.47266}},{"date":1722902400,"tokens":{"TON":10404820.97771,"USDT":7202973.73904}},{"date":1722988800,"tokens":{"TON":11407230.75485,"USDT":7987235.33275}},{"date":1723075200,"tokens":{"TON":10816248.45976,"USDT":8323170.3827}},{"date":1723161600,"tokens":{"TON":12392565.46979,"USDT":9782633.50881}},{"date":1723248000,"tokens":{"TON":13337405.26102,"USDT":10049079.09731}},{"date":1723334400,"tokens":{"TON":13650869.74222,"USDT":10712196.62844}},{"date":1723420800,"tokens":{"TON":12677974.18836,"USDT":10947368.53153}},{"date":1723507200,"tokens":{"TON":13107684.20179,"USDT":11321626.40614}},{"date":1723593600,"tokens":{"TON":14001319.98906,"USDT":11868609.71941}},{"date":1723680000,"tokens":{"TON":14824964.53177,"USDT":11304847.62014}},{"date":1723766400,"tokens":{"TON":14135801.20951,"USDT":11175218.25441}},{"date":1723852800,"tokens":{"TON":14270425.56493,"USDT":11709877.61562}},{"date":1723939200,"tokens":{"TON":14114369.68745,"USDT":11535734.04534}},{"date":1724025600,"tokens":{"TON":15308155.82551,"USDT":11617291.86216}},{"date":1724112000,"tokens":{"TON":14904176.5705,"USDT":12196033.35297}},{"date":1724198400,"tokens":{"TON":14088118.62198,"USDT":12622230.35401}},{"date":1724284800,"tokens":{"TON":13748924.92207,"USDT":13009182.60324}},{"date":1724371200,"tokens":{"TON":13659424.56384,"USDT":13118497.03006}},{"date":1724457600,"tokens":{"TON":13779327.34176,"USDT":12874243.20607}},{"date":1724544000,"tokens":{"TON":10648004.37291,"USDT":11991329.85906}},{"date":1724630400,"tokens":{"TON":11053243.11196,"USDT":11463044.91038}},{"date":1724716800,"tokens":{"TON":9586105.54196,"USDT":11703842.52931}},{"date":1724803200,"tokens":{"TON":9927520.62255,"USDT":11029842.07866}},{"date":1724889600,"tokens":{"TON":10172319.07821,"USDT":10420841.40236}},{"date":1724976000,"tokens":{"TON":10155558.90063,"USDT":11101848.4226}},{"date":1725062400,"tokens":{"TON":10179950.7433,"USDT":10941446.08149}},{"date":1725148800,"tokens":{"TON":10605570.89373,"USDT":11362481.97755}},{"date":1725235200,"tokens":{"TON":10224550.55842,"USDT":11328669.60704}},{"date":1725321600,"tokens":{"TON":10967550.97301,"USDT":12116934.56214}},{"date":1725408000,"tokens":{"TON":10968996.29549,"USDT":12037717.65245}},{"date":1725494400,"tokens":{"TON":10072850.01621,"USDT":12286258.07943}},{"date":1725580800,"tokens":{"TON":10289475.61574,"USDT":12697023.02242}},{"date":1725667200,"tokens":{"TON":10346783.34088,"USDT":13136851.06368}},{"date":1725753600,"tokens":{"TON":10472536.38019,"USDT":13233276.0653}},{"date":1725840000,"tokens":{"TON":11130953.93043,"USDT":13217394.01623}},{"date":1725926400,"tokens":{"TON":11781986.91936,"USDT":12826216.68747}},{"date":1726012800,"tokens":{"TON":12827168.62308,"USDT":13164220.5427}},{"date":1726099200,"tokens":{"TON":11305970.19855,"USDT":13202483.21712}},{"date":1726185600,"tokens":{"TON":11947134.6993,"USDT":13359069.88316}},{"date":1726272000,"tokens":{"TON":12415605.46588,"USDT":13623885.29368}},{"date":1726358400,"tokens":{"TON":11880204.53477,"USDT":13462122.44342}},{"date":1726444800,"tokens":{"TON":11998768.8178,"USDT":13551434.22117}},{"date":1726531200,"tokens":{"TON":12182384.41409,"USDT":13271324.25206}},{"date":1726617600,"tokens":{"TON":11604599.05312,"USDT":14001292.92635}},{"date":1726704000,"tokens":{"TON":11894651.57415,"USDT":13935593.13948}},{"date":1726790400,"tokens":{"TON":11453883.98391,"USDT":13588256.55788}},{"date":1726876800,"tokens":{"TON":11279747.56383,"USDT":13556417.82154}},{"date":1726963200,"tokens":{"TON":11699491.79726,"USDT":13172462.51689}},{"date":1727049600,"tokens":{"TON":11983196.28296,"USDT":13178269.23636}},{"date":1727136000,"tokens":{"TON":12224636.22639,"USDT":13216075.85652}},{"date":1727222400,"tokens":{"TON":12317362.22381,"USDT":13270601.03275}},{"date":1727308800,"tokens":{"TON":12356267.66662,"USDT":13353248.38119}},{"date":1727395200,"tokens":{"TON":12606520.44379,"USDT":13702352.75813}},{"date":1727481600,"tokens":{"TON":13725346.38879,"USDT":13865319.88688}},{"date":1727568000,"tokens":{"TON":13439131.43243,"USDT":13799321.59701}},{"date":1727654400,"tokens":{"TON":13768497.52887,"USDT":13988792.59595}},{"date":1727740800,"tokens":{"TON":13689248.66035,"USDT":13337019.17912}},{"date":1727827200,"tokens":{"TON":12507549.24643,"USDT":12642641.14731}},{"date":1727913600,"tokens":{"TON":12362403.56119,"USDT":12609727.22392}},{"date":1728000000,"tokens":{"TON":13064050.05723,"USDT":12529627.3362}},{"date":1728086400,"tokens":{"TON":13331199.3928,"USDT":12248393.55151}},{"date":1728172800,"tokens":{"TON":12793413.42775,"USDT":12136408.35041}},{"date":1728259200,"tokens":{"TON":12979756.28049,"USDT":12261066.69809}},{"date":1728345600,"tokens":{"TON":12803449.63724,"USDT":12262475.59778}},{"date":1728432000,"tokens":{"TON":12759018.97139,"USDT":11689052.69247}},{"date":1728518400,"tokens":{"TON":12395226.84155,"USDT":11482129.17077}},{"date":1728604800,"tokens":{"TON":13113249.74038,"USDT":11201747.99563}},{"date":1728691200,"tokens":{"TON":13547689.24103,"USDT":10965282.17329}},{"date":1728777600,"tokens":{"TON":13646400.68235,"USDT":10496666.25449}},{"date":1728864000,"tokens":{"TON":13400045.02963,"USDT":10632352.22686}},{"date":1728950400,"tokens":{"TON":13931103.76244,"USDT":10807178.43404}},{"date":1729036800,"tokens":{"TON":13531995.86681,"USDT":10017674.26516}},{"date":1729123200,"tokens":{"TON":13551384.0557,"USDT":9662545.80225}},{"date":1729209600,"tokens":{"TON":13345100.9525,"USDT":9863894.68161}},{"date":1729296000,"tokens":{"TON":13361282.24866,"USDT":10013445.35088}},{"date":1729382400,"tokens":{"TON":12835645.54391,"USDT":9814540.42758}},{"date":1729468800,"tokens":{"TON":13010166.94915,"USDT":9840011.96752}},{"date":1729555200,"tokens":{"TON":12846076.25382,"USDT":9382024.37142}},{"date":1729641600,"tokens":{"TON":12869587.85868,"USDT":9416204.93922}},{"date":1729728000,"tokens":{"TON":12564672.87968,"USDT":9089333.29531}},{"date":1729814400,"tokens":{"TON":12671345.08944,"USDT":9091048.90894}},{"date":1729900800,"tokens":{"TON":12145353.62432,"USDT":9112464.03286}},{"date":1729987200,"tokens":{"TON":11434039.71896,"USDT":8816086.95041}},{"date":1730073600,"tokens":{"TON":11491356.95477,"USDT":8973543.13426}},{"date":1730160000,"tokens":{"TON":11670442.11014,"USDT":9088722.86347}},{"date":1730246400,"tokens":{"TON":11777354.14318,"USDT":9341612.80634}},{"date":1730332800,"tokens":{"TON":11919444.9738,"USDT":9502020.62776}},{"date":1730419200,"tokens":{"TON":11642596.79484,"USDT":9350791.79228}},{"date":1730505600,"tokens":{"TON":11697789.1454,"USDT":9287125.40811}},{"date":1730592000,"tokens":{"TON":11618303.18609,"USDT":9114062.66856}},{"date":1730678400,"tokens":{"TON":11518588.17339,"USDT":9178384.33846}},{"date":1730764800,"tokens":{"TON":11256988.12198,"USDT":9094395.62577}},{"date":1730851200,"tokens":{"TON":11102856.34031,"USDT":9226514.18208}},{"date":1730937600,"tokens":{"TON":11666190.38601,"USDT":9382025.77925}},{"date":1731024000,"tokens":{"TON":11996820.10012,"USDT":8894028.88982}},{"date":1731110400,"tokens":{"TON":11960251.48561,"USDT":8774653.78758}},{"date":1731196800,"tokens":{"TON":12843061.67152,"USDT":8783478.38513}},{"date":1731283200,"tokens":{"TON":13878821.94044,"USDT":8737175.70555}},{"date":1731369600,"tokens":{"TON":14896188.91527,"USDT":9172144.51112}},{"date":1731456000,"tokens":{"TON":15060526.77465,"USDT":9338027.60587}},{"date":1731542400,"tokens":{"TON":14399383.42888,"USDT":9311184.04908}},{"date":1731628800,"tokens":{"TON":13946321.98502,"USDT":9245510.1612}},{"date":1731715200,"tokens":{"TON":14361192.02288,"USDT":9150768.2196}},{"date":1731801600,"tokens":{"TON":14117369.9173,"USDT":9868468.35269}},{"date":1731888000,"tokens":{"TON":13117484.94868,"USDT":10084055.89594}},{"date":1731974400,"tokens":{"TON":14101584.17315,"USDT":9387409.21802}},{"date":1732060800,"tokens":{"TON":13727799.29164,"USDT":9186694.91642}},{"date":1732147200,"tokens":{"TON":13354109.72381,"USDT":9019788.51922}},{"date":1732233600,"tokens":{"TON":13815103.3809,"USDT":9028285.0075}},{"date":1732320000,"tokens":{"TON":13617200.01414,"USDT":8756293.70879}},{"date":1732406400,"tokens":{"TON":17677511.67273,"USDT":8438055.80213}},{"date":1732492800,"tokens":{"TON":14840033.31743,"USDT":8499775.2706}},{"date":1732579200,"tokens":{"TON":14481807.98152,"USDT":8104795.39655}},{"date":1732665600,"tokens":{"TON":14586704.37972,"USDT":8217913.46091}},{"date":1732752000,"tokens":{"TON":15176320.85694,"USDT":8245752.93099}},{"date":1732838400,"tokens":{"TON":15423572.44697,"USDT":8270242.54662}},{"date":1732924800,"tokens":{"TON":15557654.14738,"USDT":8130718.97272}},{"date":1733011200,"tokens":{"TON":16157326.35257,"USDT":8034363.75381}},{"date":1733097600,"tokens":{"TON":15877313.47034,"USDT":7784025.82051}},{"date":1733184000,"tokens":{"TON":15294895.33656,"USDT":7340994.62588}},{"date":1733270400,"tokens":{"TON":14839213.00154,"USDT":7435932.93934}},{"date":1733356800,"tokens":{"TON":14256657.64962,"USDT":7294830.29326}},{"date":1733443200,"tokens":{"TON":13964542.92923,"USDT":7211734.80116}},{"date":1733529600,"tokens":{"TON":13518328.11788,"USDT":7245460.02679}},{"date":1733616000,"tokens":{"TON":13491460.626,"USDT":7276341.08153}},{"date":1733702400,"tokens":{"TON":12913393.86197,"USDT":6916426.69236}},{"date":1733788800,"tokens":{"TON":11109286.5577,"USDT":6468705.29775}},{"date":1733875200,"tokens":{"TON":11380303.93118,"USDT":6338556.58801}},{"date":1733961600,"tokens":{"TON":10927707.06503,"USDT":5977524.86437}},{"date":1734048000,"tokens":{"TON":10860906.74827,"USDT":5772854.5151}},{"date":1734134400,"tokens":{"TON":10764525.16184,"USDT":5811343.01102}},{"date":1734220800,"tokens":{"TON":10509365.37422,"USDT":5764122.92738}},{"date":1734307200,"tokens":{"TON":10904382.01894,"USDT":5875228.63129}},{"date":1734393600,"tokens":{"TON":10478111.38825,"USDT":6055969.40984}},{"date":1734480000,"tokens":{"TON":9988198.8059,"USDT":6136160.471}},{"date":1734566400,"tokens":{"TON":9604581.10744,"USDT":6474499.36469}},{"date":1734652800,"tokens":{"TON":9296692.09514,"USDT":6307265.80254}},{"date":1734739200,"tokens":{"TON":10121958.27512,"USDT":6560923.71926}},{"date":1734825600,"tokens":{"TON":9777428.37856,"USDT":6661631.37899}},{"date":1734912000,"tokens":{"TON":10090345.70071,"USDT":6729463.67368}},{"date":1734998400,"tokens":{"TON":10518213.81907,"USDT":7125633.37543}},{"date":1735084800,"tokens":{"TON":10952450.5906,"USDT":7103775.04165}},{"date":1735171200,"tokens":{"TON":11221896.45921,"USDT":7272473.46968}},{"date":1735257600,"tokens":{"TON":11880906.36703,"USDT":7172113.20971}},{"date":1735344000,"tokens":{"TON":11899432.96481,"USDT":7254578.23443}},{"date":1735430400,"tokens":{"TON":12148889.99148,"USDT":7728183.33481}},{"date":1735516800,"tokens":{"TON":11906698.83776,"USDT":7687732.14239}},{"date":1735603200,"tokens":{"TON":11827050.42547,"USDT":7674809.34313}},{"date":1735689600,"tokens":{"TON":11711064.60568,"USDT":7678737.56653}},{"date":1735776000,"tokens":{"TON":11825636.77921,"USDT":7699360.06992}},{"date":1735862400,"tokens":{"TON":12093311.45523,"USDT":7776196.22075}},{"date":1735948800,"tokens":{"TON":14522484.4025,"USDT":7808985.47375}},{"date":1736035200,"tokens":{"TON":14327597.4245,"USDT":8302749.39511}},{"date":1736121600,"tokens":{"TON":14368715.33974,"USDT":8374128.05459}},{"date":1736208000,"tokens":{"TON":14826346.04844,"USDT":8350020.0049}},{"date":1736294400,"tokens":{"TON":13937033.37698,"USDT":8571503.16818}},{"date":1736380800,"tokens":{"TON":13974222.16903,"USDT":8446754.49662}},{"date":1736467200,"tokens":{"TON":13853862.29405,"USDT":8429049.97535}},{"date":1736553600,"tokens":{"TON":13672102.8871,"USDT":7218009.95931}},{"date":1736640000,"tokens":{"TON":13388009.70887,"USDT":6782558.58994}},{"date":1736726400,"tokens":{"TON":13062064.63711,"USDT":6768205.41608}},{"date":1736812800,"tokens":{"TON":13088195.93981,"USDT":6529748.25976}},{"date":1736899200,"tokens":{"TON":14035735.99719,"USDT":6759184.83851}},{"date":1736985600,"tokens":{"TON":13847660.74558,"USDT":6463006.21556}},{"date":1737072000,"tokens":{"TON":14244781.04523,"USDT":7739339.08723}},{"date":1737158400,"tokens":{"TON":14861624.21414,"USDT":7487699.22537}},{"date":1737244800,"tokens":{"TON":13746346.37628,"USDT":7247880.90616}},{"date":1737331200,"tokens":{"TON":12650200.08305,"USDT":7209625.30748}},{"date":1737417600,"tokens":{"TON":13303409.64679,"USDT":7349442.40278}},{"date":1737504000,"tokens":{"TON":13947632.67658,"USDT":7889108.94445}},{"date":1737590400,"tokens":{"TON":14383913.09277,"WBR":0.12719,"USDT":8090580.9898}},{"date":1737676800,"tokens":{"TON":14166075.7718,"USDT":8388279.1096}},{"date":1737763200,"tokens":{"TON":15588716.5002,"USDT":10166683.25651}},{"date":1737849600,"tokens":{"TON":15843541.36964,"USDT":10271156.71297}},{"date":1737936000,"tokens":{"TON":15334887.28251,"USDT":10550642.62244}},{"date":1738022400,"tokens":{"TON":15688143.85214,"USDT":10615866.10219}},{"date":1738108800,"tokens":{"TON":14921550.90158,"USDT":10507357.12568}},{"date":1738195200,"tokens":{"TON":15702506.92047,"USDT":10762985.01184}},{"date":1738281600,"tokens":{"TON":16111925.05507,"USDT":10957949.58152}},{"date":1738368000,"tokens":{"TON":15911764.55509,"USDT":12271007.47906}},{"date":1738454400,"tokens":{"TON":19829541.80129,"USDT":12267342.34044}},{"date":1738540800,"tokens":{"TON":18661248.94459,"USDT":12918083.97099}},{"date":1738627200,"tokens":{"TON":19604993.5492,"USDT":14358490.40916}},{"date":1738713600,"tokens":{"TON":18506249.46551,"USDT":14695745.97756}},{"date":1738800000,"tokens":{"TON":18791797.85831,"USDT":15100857.50716}},{"date":1738886400,"tokens":{"TON":18804533.312,"USDT":16121844.51219}},{"date":1738972800,"tokens":{"TON":18358669.36564,"USDT":16305078.90968}},{"date":1739059200,"tokens":{"TON":18513621.85582,"USDT":16532993.37517}},{"date":1739145600,"tokens":{"TON":18673118.10051,"USDT":16322196.52919}},{"date":1739232000,"tokens":{"TON":18815270.34612,"USDT":16499258.17425}},{"date":1739318400,"tokens":{"TON":18342361.50258,"USDT":16539737.42247}},{"date":1739404800,"tokens":{"TON":18850415.24979,"USDT":16882714.84053}},{"date":1739491200,"tokens":{"TON":17597243.19532,"USDT":15067252.59751}},{"date":1739577600,"tokens":{"TON":18249774.1852,"USDT":15138262.29638}},{"date":1739664000,"tokens":{"TON":18001948.92978,"USDT":15730830.87674}},{"date":1739750400,"tokens":{"TON":17808975.64905,"USDT":15729602.99678}},{"date":1739836800,"tokens":{"TON":17631820.61352,"USDT":15436121.40675}},{"date":1739923200,"tokens":{"TON":17002502.27182,"USDT":16114547.67446}},{"date":1740009600,"tokens":{"TON":14281732.55495,"USDT":16374987.247}},{"date":1740096000,"tokens":{"TON":14461782.59397,"USDT":16495668.59429}},{"date":1740182400,"tokens":{"TON":14227582.63303,"USDT":16370924.11103}},{"date":1740268800,"tokens":{"TON":15189023.32579,"USDT":16543922.90794}},{"date":1740355200,"tokens":{"TON":15447642.26632,"USDT":16473262.50781}},{"date":1740441600,"tokens":{"TON":14139081.38124,"USDT":16061269.44828}},{"date":1740528000,"tokens":{"TON":14595678.48328,"USDT":15929658.66856}},{"date":1740614400,"tokens":{"TON":14420602.41743,"USDT":20895463.43511}},{"date":1740700800,"tokens":{"TON":14329609.41389,"USDT":21026787.8941}},{"date":1740787200,"tokens":{"TON":14217710.45783,"USDT":19472637.68293}},{"date":1740873600,"tokens":{"TON":14276296.50266,"USDT":19413721.22153}},{"date":1740960000,"tokens":{"TON":14976824.6254,"USDT":17537240.73262}},{"date":1741046400,"tokens":{"TON":12148432.75264,"USDT":17289443.94098}},{"date":1741132800,"tokens":{"TON":12411674.40187,"USDT":17286435.44256}},{"date":1741219200,"tokens":{"TON":12024524.5613,"USDT":17160877.07043}},{"date":1741305600,"tokens":{"TON":12372283.15441,"USDT":17197563.03111}},{"date":1741392000,"tokens":{"TON":12148089.48466,"USDT":17053122.69257}},{"date":1741478400,"tokens":{"TON":12015110.51357,"USDT":17075466.92479}},{"date":1741564800,"tokens":{"TON":13263011.07788,"USDT":16495668.31007}},{"date":1741651200,"tokens":{"TON":12845616.65936,"USDT":15561676.48682}},{"date":1741737600,"tokens":{"TON":13582472.74252,"USDT":15589973.52049}},{"date":1741824000,"tokens":{"TON":14186477.03124,"USDT":15692604.25776}},{"date":1741910400,"tokens":{"TON":14484418.68556,"USDT":15646146.60407}},{"date":1741996800,"tokens":{"TON":15208650.24045,"USDT":15661875.91868}},{"date":1742083200,"tokens":{"TON":18733219.94172,"USDT":15980252.07923}},{"date":1742169600,"tokens":{"TON":18284254.27508,"USDT":16596913.21784}},{"date":1742256000,"tokens":{"TON":17963530.0513,"USDT":16521507.79574}},{"date":1742342400,"tokens":{"TON":18746760.11104,"USDT":16597417.05627}},{"date":1742428800,"tokens":{"TON":18939876.32898,"USDT":16739731.11284}},{"date":1742515200,"tokens":{"TON":19366317.64215,"USDT":16045064.48269}},{"date":1742601600,"tokens":{"TON":18600787.24309,"USDT":15734047.10832}},{"date":1742688000,"tokens":{"TON":18978017.03997,"USDT":15599916.57104}},{"date":1742774400,"tokens":{"TON":20505495.30462,"USDT":15342289.28901}},{"date":1742860800,"tokens":{"TON":12464493.68366,"USDT":13909599.67966}},{"date":1742947200,"tokens":{"TON":12303584.68357,"USDT":13616644.68692}},{"date":1743033600,"tokens":{"TON":12679498.11101,"USDT":13811861.6737}},{"date":1743120000,"tokens":{"TON":14009180.43606,"USDT":15539838.72539}},{"date":1743206400,"tokens":{"TON":14636897.95368,"USDT":16443365.04428}},{"date":1743292800,"tokens":{"TON":14118660.9097,"USDT":16298287.46456}},{"date":1743379200,"tokens":{"TON":14834690.25828,"USDT":16240275.01265}},{"date":1743465600,"tokens":{"TON":15116842.82896,"USDT":15532720.42672}},{"date":1743552000,"tokens":{"TON":14774263.5953,"USDT":15514281.94229}},{"date":1743638400,"tokens":{"TON":16405858.96159,"USDT":17512363.91136}},{"date":1743724800,"tokens":{"TON":15469580.8113,"USDT":17406251.43854}},{"date":1743811200,"tokens":{"TON":14703706.2771,"USDT":17403600.89861}},{"date":1743897600,"tokens":{"TON":14141136.64694,"USDT":17361797.95964}},{"date":1743984000,"tokens":{"TON":12557091.23423,"USDT":17151275.35221}},{"date":1744070400,"tokens":{"TON":13798624.16091,"USDT":16485578.15293}},{"date":1744156800,"tokens":{"TON":13027563.44373,"USDT":16410397.42205}},{"date":1744243200,"tokens":{"TON":13907854.7656,"USDT":16514775.4483}},{"date":1744329600,"tokens":{"TON":13063790.25168,"USDT":16516443.90347}},{"date":1744416000,"tokens":{"TON":13321284.75193,"USDT":16574597.59679}},{"date":1744502400,"tokens":{"TON":13543744.17543,"USDT":16718363.75793}},{"date":1744588800,"tokens":{"TON":12933270.20868,"USDT":16620769.11932}},{"date":1744675200,"tokens":{"TON":12690017.79963,"USDT":16527698.99934}},{"date":1744761600,"tokens":{"TON":12605485.49294,"USDT":16677417.11223}},{"date":1744848000,"tokens":{"TON":12954945.27623,"USDT":16660953.55078}},{"date":1744934400,"tokens":{"TON":12957110.2175,"USDT":16636034.58399}},{"date":1745020800,"tokens":{"TON":13090164.13737,"USDT":16617353.30942}},{"date":1745107200,"tokens":{"TON":13132185.8481,"USDT":16840447.36154}},{"date":1745193600,"tokens":{"TON":13210264.36563,"USDT":16847968.04753}},{"date":1745280000,"tokens":{"TON":12704719.86531,"USDT":15718064.47283}},{"date":1745366400,"tokens":{"TON":13692279.82928,"USDT":16817195.92704}},{"date":1745452800,"tokens":{"TON":13984422.05796,"USDT":17081651.33028}},{"date":1745539200,"tokens":{"TON":11657973.43131,"USDT":12057175.02159}},{"date":1745625600,"tokens":{"TON":11829116.75537,"USDT":12211161.83193}},{"date":1745712000,"tokens":{"TON":12530075.57193,"USDT":12342417.17091}},{"date":1745798400,"tokens":{"TON":12213487.84608,"USDT":12332201.0782}},{"date":1745884800,"tokens":{"TON":12186555.572,"USDT":12173267.37714}},{"date":1745971200,"tokens":{"TON":11866930.30514,"USDT":12124430.39496}},{"date":1746057600,"tokens":{"TON":11819934.72326,"USDT":12187921.3769}},{"date":1746144000,"tokens":{"TON":10706832.63253,"USDT":12193133.79684}},{"date":1746230400,"tokens":{"TON":10583353.56681,"USDT":11860645.76056}},{"date":1746316800,"tokens":{"TON":10310579.99749,"USDT":11813417.6511}},{"date":1746403200,"tokens":{"TON":9920261.56373,"USDT":11927980.20656}},{"date":1746489600,"tokens":{"TON":9759342.3017,"USDT":11994400.34068}},{"date":1746576000,"tokens":{"TON":9965805.99869,"USDT":12190320.32607}},{"date":1746662400,"tokens":{"TON":9982351.28992,"USDT":12110270.52316}},{"date":1746748800,"tokens":{"TON":10240457.49097,"USDT":12408107.51983}},{"date":1746835200,"tokens":{"TON":10601067.63005,"USDT":12618486.58794}},{"date":1746921600,"tokens":{"TON":11417585.96936,"USDT":13123722.9901}},{"date":1747008000,"tokens":{"TON":13597707.78346,"USDT":13377174.52927}},{"date":1747094400,"tokens":{"TON":13425250.13393,"USDT":13639757.53796}},{"date":1747180800,"tokens":{"TON":13772477.556,"USDT":13940171.29358}},{"date":1747267200,"tokens":{"TON":13179478.26974,"USDT":14116787.93559}},{"date":1747353600,"tokens":{"TON":12551724.20889,"USDT":13958956.3071}},{"date":1747440000,"tokens":{"TON":12715895.67434,"USDT":13965901.50913}},{"date":1747526400,"tokens":{"TON":12620430.58766,"USDT":13860439.13737}},{"date":1747612800,"tokens":{"TON":10730871.30692,"USDT":13690535.58685}},{"date":1747699200,"tokens":{"TON":10468168.81435,"USDT":12941738.5295}},{"date":1747785600,"tokens":{"TON":10714000.14561,"USDT":13007381.58206}},{"date":1747872000,"tokens":{"TON":10732070.95437,"USDT":12934554.89404}},{"date":1747958400,"tokens":{"TON":11033101.89385,"USDT":13251476.28012}},{"date":1748044800,"tokens":{"TON":10292944.36568,"USDT":13380808.75101}},{"date":1748131200,"tokens":{"TON":10318388.7083,"USDT":13424631.22511}},{"date":1748217600,"tokens":{"TON":10298357.28213,"USDT":13287858.16265}},{"date":1748304000,"tokens":{"TON":10340883.50825,"USDT":13304464.31795}},{"date":1748390400,"tokens":{"TON":10539399.29341,"USDT":13214392.25202}},{"date":1748476800,"tokens":{"TON":11585531.72456,"USDT":13318032.53623}},{"date":1748563200,"tokens":{"TON":11581913.12471,"USDT":13206879.12846}},{"date":1748649600,"tokens":{"TON":10726073.99955,"ZEN":0.00097,"USDT":13324418.6306}},{"date":1748736000,"tokens":{"TON":10977419.8821,"USDT":13292421.89365}},{"date":1748822400,"tokens":{"TON":11112759.59212,"USDT":13270997.14492}},{"date":1748908800,"tokens":{"TON":11107497.61223,"USDT":13193295.16325}},{"date":1748995200,"tokens":{"TON":10831662.28289,"TKG":0.05361,"USDT":13710107.91585}},{"date":1749081600,"tokens":{"TON":10922783.40463,"WBR":2.55296,"USDT":13668579.22419}},{"date":1749168000,"tokens":{"TON":10626786.83447,"USDT":13598133.26919}},{"date":1749254400,"tokens":{"TON":11027771.51945,"USDT":13571436.0547}},{"date":1749340800,"tokens":{"TON":11290633.886,"USDT":13615962.07263}},{"date":1749427200,"tokens":{"TON":11374801.62952,"USDT":13572536.90394}},{"date":1749513600,"tokens":{"TON":11722096.36117,"USDT":13371899.98772}},{"date":1749600000,"tokens":{"TON":11794360.01954,"USDT":13481093.8306}},{"date":1749686400,"tokens":{"TON":11532083.74878,"USDT":13599020.5569}},{"date":1749772800,"tokens":{"TON":10825389.75919,"USDT":13431107.16161}},{"date":1749859200,"tokens":{"TON":10994663.05447,"USDT":13274749.98893}},{"date":1749945600,"tokens":{"TON":10820849.51673,"USDT":13315219.43659}},{"date":1750032000,"tokens":{"TON":11171430.69707,"USDT":13263068.0273}},{"date":1750118400,"tokens":{"TON":11019346.56581,"USDT":12725288.65086}},{"date":1750204800,"tokens":{"TON":11380539.05959,"USDT":12713874.42756}},{"date":1750291200,"tokens":{"TON":11282419.91828,"USDT":12658303.95944}},{"date":1750377600,"tokens":{"TON":11489044.03537,"USDT":12636479.36396}},{"date":1750464000,"tokens":{"TON":11373865.05731,"USDT":12736045.14452}},{"date":1750550400,"tokens":{"TON":10715383.15812,"USDT":12617202.79437}},{"date":1750636800,"tokens":{"TON":10218514.56628,"USDT":12471932.38665}},{"date":1750723200,"tokens":{"TON":10896028.5182,"USDT":12591359.45202}},{"date":1750809600,"tokens":{"TON":10990681.73028,"USDT":12456600.13375}},{"date":1750896000,"tokens":{"TON":10725862.34984,"USDT":12418948.08398}},{"date":1750982400,"tokens":{"TON":10746938.18634,"USDT":12257317.45087}},{"date":1751068800,"tokens":{"TON":10937002.99256,"USDT":12278773.00882}},{"date":1751155200,"tokens":{"TON":14532727.35317,"USDT":12372313.93101}},{"date":1751241600,"tokens":{"TON":14858243.9752,"USDT":12030027.613}},{"date":1751328000,"tokens":{"TON":14675523.49046,"USDT":11918366.88334}},{"date":1751414400,"tokens":{"TON":14021247.87816,"USDT":11708031.15138}},{"date":1751500800,"tokens":{"TON":10805138.34996,"USDT":11741433.87075}},{"date":1751587200,"tokens":{"TON":10910859.10345,"USDT":11787021.92333}},{"date":1751673600,"tokens":{"TON":10512135.56735,"USDT":11755503.92643}},{"date":1751760000,"tokens":{"TON":10491140.64064,"USDT":11745189.15276}},{"date":1751846400,"tokens":{"TON":10853911.50892,"USDT":11885933.73583}},{"date":1751932800,"tokens":{"TON":10447130.03954,"USDT":11906055.35738}},{"date":1752019200,"tokens":{"TON":10685737.86528,"USDT":12037414.55792}},{"date":1752105600,"tokens":{"TON":10914103.37182,"USDT":12230702.43701}},{"date":1752192000,"tokens":{"TON":11233561.65509,"USDT":12271906.98083}},{"date":1752278400,"tokens":{"TON":11321161.3119,"USDT":12354379.03112}},{"date":1752364800,"tokens":{"TON":11620136.0253,"USDT":12385621.05415}},{"date":1752451200,"tokens":{"TON":11461924.22537,"USDT":12400805.0262}},{"date":1752537600,"tokens":{"TON":11772861.51908,"USDT":12374674.2322}},{"date":1752624000,"tokens":{"TON":12202318.28729,"USDT":12486316.67963}},{"date":1752710400,"tokens":{"TON":12673894.49946,"USDT":12433833.39233}},{"date":1752796800,"tokens":{"TON":12704007.95202,"USDT":12268084.97278}},{"date":1752883200,"tokens":{"TON":12659435.22412,"USDT":12200871.75279}},{"date":1752969600,"tokens":{"TON":12608050.48609,"USDT":12218606.61441}},{"date":1753056000,"tokens":{"TON":13007536.64191,"USDT":12258833.671}},{"date":1753142400,"tokens":{"TON":13102840.99852,"USDT":12015192.73921}},{"date":1753228800,"tokens":{"TON":13016136.38247,"USDT":11935615.3166}},{"date":1753315200,"tokens":{"TON":12697410.32714,"USDT":11664981.67285}},{"date":1753401600,"tokens":{"TON":12279409.29904,"USDT":11501494.36743}},{"date":1753488000,"tokens":{"TON":12650630.65903,"USDT":11528266.00428}},{"date":1753574400,"tokens":{"TON":13296604.90833,"USDT":11530533.7526}},{"date":1753660800,"tokens":{"TON":13565282.3306,"USDT":11567192.59248}},{"date":1753747200,"tokens":{"TON":12947943.34157,"USDT":11083639.24565}},{"date":1753833600,"tokens":{"TON":13632920.16005,"USDT":10917485.59189}},{"date":1753920000,"tokens":{"TON":13900087.54774,"USDT":10821549.06269}},{"date":1754006400,"tokens":{"TON":14122658.0524,"USDT":10788276.9212}},{"date":1754092800,"tokens":{"TON":14220913.32903,"USDT":10652778.7138}},{"date":1754179200,"tokens":{"TON":14099538.22992,"USDT":10553512.25497}},{"date":1754265600,"tokens":{"TON":14188380.51124,"USDT":10625412.06546}},{"date":1754352000,"tokens":{"TON":13602836.1304,"USDT":10588631.13733}},{"date":1754438400,"tokens":{"TON":12740625.52244,"USDT":10463241.4464}},{"date":1754524800,"tokens":{"TON":13433558.24903,"USDT":10509001.93113}},{"date":1754611200,"tokens":{"TON":13284221.73164,"USDT":10536779.59772}},{"date":1754697600,"tokens":{"TON":13290704.51341,"USDT":10538247.74538}},{"date":1754784000,"tokens":{"TON":13406346.2729,"USDT":10432996.77137}},{"date":1754870400,"tokens":{"TON":13120936.14761,"USDT":10388934.21603}},{"date":1754956800,"tokens":{"TON":12786172.94852,"USDT":10292536.42824}},{"date":1755043200,"tokens":{"TON":13062974.31219,"USDT":10258331.84263}},{"date":1755129600,"tokens":{"TON":13194668.28229,"USDT":10225967.96422}},{"date":1755216000,"tokens":{"TON":12457240.40654,"USDT":10065725.54461}},{"date":1755302400,"tokens":{"TON":12555582.1909,"USDT":10068508.3214}},{"date":1755388800,"tokens":{"TON":12548349.27343,"USDT":10072499.44414}},{"date":1755475200,"tokens":{"TON":12742824.07962,"USDT":10048865.40824}},{"date":1755561600,"tokens":{"TON":12184380.78391,"USDT":10051669.81127}},{"date":1755648000,"tokens":{"TON":11757073.39031,"USDT":10004195.79552}},{"date":1755734400,"tokens":{"TON":11793779.20922,"USDT":10046610.31293}},{"date":1755820800,"tokens":{"TON":11925417.78558,"USDT":9942944.85017}},{"date":1755907200,"tokens":{"TON":12201745.00865,"USDT":9917528.18217}},{"date":1755993600,"tokens":{"TON":12154673.6389,"USDT":9915660.21791}},{"date":1756080000,"tokens":{"TON":11939292.88109,"USDT":9846358.9759}},{"date":1756166400,"tokens":{"TON":11288077.84568,"USDT":9739450.33828}},{"date":1756252800,"tokens":{"TON":11628413.09825,"USDT":9752365.9098}},{"date":1756339200,"tokens":{"TON":11581238.44079,"USDT":9707366.99149}},{"date":1756425600,"tokens":{"TON":11548791.94677,"USDT":9726826.33928}},{"date":1756512000,"tokens":{"TON":11208348.64649,"USDT":9535470.63691}},{"date":1756598400,"tokens":{"TON":11364213.34908,"USDT":9535927.23325}},{"date":1756684800,"tokens":{"TON":11487215.12453,"USDT":9523979.02685}},{"date":1756771200,"tokens":{"TON":11215048.51717,"USDT":8354145.22482}},{"date":1756857600,"tokens":{"TON":11370348.20308,"USDT":8387234.60271}},{"date":1756944000,"tokens":{"TON":11403220.51873,"USDT":8418402.06015}},{"date":1757030400,"tokens":{"TON":11115329.71544,"USDT":8401369.32952}},{"date":1757116800,"tokens":{"TON":11263037.07036,"USDT":8459620.29871}},{"date":1757203200,"tokens":{"TON":11311375.78419,"USDT":8168258.08118}},{"date":1757289600,"tokens":{"TON":11483253.26241,"USDT":8309103.36883}},{"date":1757376000,"tokens":{"TON":11564344.3412,"USDT":8319642.64762}},{"date":1757462400,"tokens":{"TON":11416059.35958,"USDT":8262406.45211}},{"date":1757548800,"tokens":{"TON":11488537.66274,"USDT":8238689.29763}},{"date":1757635200,"tokens":{"TON":11541160.10423,"USDT":8226367.27984}},{"date":1757721600,"tokens":{"TON":11636082.5361,"USDT":8205449.00256}},{"date":1757808000,"tokens":{"TON":11613817.00648,"USDT":8212160.76293}},{"date":1757894400,"tokens":{"TON":11568602.63333,"USDT":8165156.01894}},{"date":1757980800,"tokens":{"TON":11232863.22865,"USDT":8122330.16701}},{"date":1758067200,"tokens":{"TON":11284375.79768,"USDT":8129811.12384}},{"date":1758153600,"tokens":{"TON":10962968.38627,"USDT":8200346.70994}},{"date":1758240000,"tokens":{"TON":11045062.16294,"USDT":8152883.13129}},{"date":1758326400,"tokens":{"TON":10736478.40478,"USDT":7924120.60998}},{"date":1758412800,"tokens":{"TON":10617109.07804,"USDT":7919313.64454}},{"date":1758499200,"tokens":{"TON":10629527.08532,"USDT":7888896.03686}},{"date":1758585600,"tokens":{"TON":9828913.35762,"USDT":7725882.94825}},{"date":1758672000,"tokens":{"TON":9935727.32403,"USDT":7745572.97921}},{"date":1758758400,"tokens":{"TON":9990442.93766,"USDT":7692513.63315}},{"date":1758844800,"tokens":{"TON":9614280.33253,"USDT":7729874.60106}},{"date":1758931200,"tokens":{"TON":9917727.53681,"USDT":7825786.9095}},{"date":1759017600,"tokens":{"TON":9916152.81636,"USDT":7838196.76003}},{"date":1759104000,"tokens":{"TON":10152806.59889,"USDT":7878955.30143}},{"date":1759190400,"tokens":{"TON":10079929.93474,"USDT":7824993.79106}},{"date":1759276800,"tokens":{"TON":10000246.16603,"USDT":7694457.30132}},{"date":1759363200,"tokens":{"TON":10438509.93213,"USDT":7712038.25981}},{"date":1759449600,"tokens":{"TON":10542130.90549,"USDT":7706865.56781}},{"date":1759536000,"tokens":{"TON":10857097.28111,"USDT":7612594.42765}},{"date":1759622400,"tokens":{"TON":10753594.27328,"USDT":7604924.08827}},{"date":1759708800,"tokens":{"TON":10711917.54427,"USDT":7649202.98191}},{"date":1759795200,"tokens":{"TON":10139608.43573,"USDT":7673142.08032}},{"date":1759881600,"tokens":{"TON":10091771.47552,"USDT":7600599.56909}},{"date":1759968000,"tokens":{"TON":10278968.06283,"USDT":7472911.85875}},{"date":1760054400,"tokens":{"TON":9996606.4308,"USDT":7429722.07505}},{"date":1760140800,"tokens":{"TON":6788744.11584,"USDT":6807902.87816}},{"date":1760227200,"tokens":{"TON":7082260.6775,"USDT":6733834.02195}},{"date":1760313600,"tokens":{"TON":6837594.37453,"USDT":6801565.64567}},{"date":1760400000,"tokens":{"TON":7334066.56195,"USDT":6761545.29021}},{"date":1760486400,"tokens":{"TON":7121439.50074,"USDT":6905830.42501}},{"date":1760572800,"tokens":{"TON":6923188.72346,"USDT":6915268.13948}},{"date":1760659200,"tokens":{"TON":6917790.16568,"USDT":6934484.01708}},{"date":1760745600,"tokens":{"TON":6703541.78357,"USDT":7138101.95743}},{"date":1760832000,"tokens":{"TON":6829206.63577,"USDT":7087879.71955}},{"date":1760918400,"tokens":{"TON":6961084.70142,"USDT":7076531.22454}},{"date":1761004800,"tokens":{"TON":7205481.52893,"USDT":7043843.66205}},{"date":1761091200,"tokens":{"TON":7012194.74763,"USDT":7121587.10234}},{"date":1761177600,"tokens":{"TON":7055341.68973,"USDT":6932510.20879}},{"date":1761264000,"tokens":{"TON":6979229.28086,"USDT":6993781.36683}},{"date":1761350400,"tokens":{"TON":7110081.50257,"USDT":7038866.43573}},{"date":1761436800,"tokens":{"TON":6947166.18373,"USDT":6593593.29745}},{"date":1761523200,"tokens":{"TON":7196122.47304,"USDT":6693653.28728}},{"date":1761609600,"tokens":{"TON":7176942.33463,"USDT":6616374.69321}},{"date":1761696000,"tokens":{"TON":7245667.40775,"USDT":6620416.79589}},{"date":1761782400,"tokens":{"TON":7104246.07816,"USDT":6570099.14904}},{"date":1761868800,"tokens":{"TON":6986796.82576,"USDT":6533515.40633}},{"date":1761955200,"tokens":{"TON":7420756.83755,"USDT":6560291.46713}},{"date":1762041600,"tokens":{"TON":7486803.75519,"USDT":6504060.46914}},{"date":1762128000,"tokens":{"TON":7470196.16263,"USDT":6499477.16509}},{"date":1762214400,"tokens":{"TON":6548667.60313,"USDT":6515119.56699}},{"date":1762300800,"tokens":{"TON":6203671.27593,"USDT":6461515.68376}},{"date":1762387200,"tokens":{"TON":6240010.098,"USDT":6297635.58347}},{"date":1762473600,"tokens":{"TON":6298700.5209,"USDT":6555839.47138}},{"date":1762560000,"tokens":{"TON":6674897.34481,"USDT":6706137.50644}},{"date":1762646400,"tokens":{"TON":6603562.20902,"USDT":6872524.47835}},{"date":1762732800,"tokens":{"TON":6876341.58447,"USDT":6873333.1311}},{"date":1762819200,"tokens":{"TON":6975260.02285,"USDT":6747860.36272}},{"date":1762905600,"tokens":{"TON":6635922.65246,"USDT":6595624.0305}},{"date":1762992000,"tokens":{"TON":6553870.80429,"USDT":6581963.56406}},{"date":1763078400,"tokens":{"TON":6451242.71696,"USDT":6565614.72198}},{"date":1763164800,"tokens":{"TON":6034009.72732,"USDT":6624905.07635}},{"date":1763251200,"tokens":{"TON":6042875.43217,"USDT":6630127.23828}},{"date":1763337600,"tokens":{"TON":6135663.24409,"USDT":6387838.81871}},{"date":1763424000,"tokens":{"TON":5891433.6912,"USDT":6442715.45287}},{"date":1763510400,"tokens":{"TON":6003839.53629,"USDT":6475988.22223}},{"date":1763596800,"tokens":{"TON":5825757.83264,"USDT":6522823.63688}},{"date":1763683200,"tokens":{"TON":5321384.85059,"USDT":6388457.85935}},{"date":1763769600,"tokens":{"TON":5157267.64239,"USDT":6321680.57119}},{"date":1763856000,"tokens":{"TON":5216196.27943,"USDT":6382550.84147}},{"date":1763942400,"tokens":{"TON":5024065.60878,"USDT":6482936.76938}},{"date":1764028800,"tokens":{"TON":5323734.71427,"USDT":6523396.84645}},{"date":1764115200,"tokens":{"TON":5432644.81625,"USDT":6394657.78601}},{"date":1764201600,"tokens":{"TON":5564787.50101,"USDT":6508397.04285}},{"date":1764288000,"tokens":{"TON":5712634.0343,"USDT":6629988.19409}},{"date":1764374400,"tokens":{"TON":5563637.04771,"USDT":6583629.36595}},{"date":1764460800,"tokens":{"TON":5829965.98902,"USDT":6457830.59796}},{"date":1764547200,"tokens":{"TON":5807410.40708,"USDT":6490834.68121}},{"date":1764633600,"tokens":{"TON":5528083.55641,"USDT":6373670.32583}},{"date":1764720000,"tokens":{"TON":5818850.97896,"USDT":6338983.11802}},{"date":1764806400,"tokens":{"TON":6077222.92696,"USDT":6341009.40375}},{"date":1764892800,"tokens":{"TON":6011631.18625,"USDT":6301223.11258}},{"date":1764979200,"tokens":{"TON":5946027.2416,"USDT":6337339.50367}},{"date":1765065600,"tokens":{"TON":6073581.45331,"USDT":6397956.02541}},{"date":1765152000,"tokens":{"TON":6105043.67776,"USDT":6343587.51886}},{"date":1765238400,"tokens":{"TON":6149611.19771,"USDT":6363995.01267}},{"date":1765324800,"tokens":{"TON":6150591.6683,"USDT":6336054.01693}},{"date":1765411200,"tokens":{"TON":6276511.4164,"USDT":6410541.9151}},{"date":1765497600,"tokens":{"TON":6283911.87925,"USDT":6221079.65292}},{"date":1765584000,"tokens":{"TON":6517739.8402,"USDT":6439676.06074}},{"date":1765670400,"tokens":{"TON":6577981.74249,"USDT":6440240.93224}},{"date":1765756800,"tokens":{"TON":6296518.27725,"USDT":6316095.24352}},{"date":1765843200,"tokens":{"TON":6213949.52558,"USDT":6419135.33836}},{"date":1765929600,"tokens":{"TON":6449674.887,"USDT":6593885.71369}},{"date":1766016000,"tokens":{"TON":6133570.42727,"USDT":6572700.72019}},{"date":1766102400,"tokens":{"TON":5980694.49201,"USDT":6493309.7328}},{"date":1766188800,"tokens":{"TON":6194078.7333,"USDT":6492013.98461}},{"date":1766275200,"tokens":{"TON":6198493.5979,"USDT":6504504.28465}},{"date":1766361600,"tokens":{"TON":6128881.50622,"USDT":6495390.97161}},{"date":1766448000,"tokens":{"TON":6133316.15301,"USDT":6526688.53231}},{"date":1766534400,"tokens":{"TON":5895171.35829,"USDT":6553427.99815}},{"date":1766620800,"tokens":{"TON":5904960.85686,"USDT":6457699.3402}},{"date":1766707200,"tokens":{"TON":5955946.28611,"USDT":6615271.43387}},{"date":1766793600,"tokens":{"TON":6142120.28917,"USDT":6632714.2238}},{"date":1766880000,"tokens":{"TON":6352043.54602,"USDT":6599831.40307}},{"date":1766966400,"tokens":{"TON":6536247.86829,"USDT":6611115.11181}},{"date":1767052800,"tokens":{"TON":6207412.05984,"USDT":6450232.24606}},{"date":1767139200,"tokens":{"TON":6354808.80359,"USDT":6474877.20692}},{"date":1767225600,"tokens":{"TON":6510161.58095,"USDT":6539825.37617}},{"date":1767312000,"tokens":{"TON":6601922.41181,"USDT":6558151.03861}},{"date":1767398400,"tokens":{"TON":7116326.67879,"USDT":6462085.33613}},{"date":1767484800,"tokens":{"TON":7241774.86463,"USDT":6408736.86089}},{"date":1767571200,"tokens":{"TON":7282969.07935,"USDT":6406134.50764}},{"date":1767657600,"tokens":{"TON":7338802.30909,"USDT":6367262.39059}},{"date":1767744000,"tokens":{"TON":7315824.33227,"USDT":6392679.05127}},{"date":1767830400,"tokens":{"TON":7214961.38575,"USDT":6332002.0798}},{"date":1767916800,"tokens":{"TON":7174374.22642,"USDT":6299807.49772}},{"date":1768003200,"tokens":{"TON":6776122.3202,"USDT":6298952.19961}},{"date":1768089600,"tokens":{"TON":6754798.82399,"USDT":6310199.91022}},{"date":1768176000,"tokens":{"TON":6782495.63492,"USDT":6293050.00241}},{"date":1768262400,"tokens":{"TON":6703913.23002,"USDT":6283707.64331}},{"date":1768348800,"tokens":{"TON":6924099.09448,"USDT":6449934.55837}},{"date":1768521600,"tokens":{"TON":6625059.37159,"USDT":6589613.08932}},{"date":1768608000,"tokens":{"TON":6664627.71663,"USDT":6763316.01179}},{"date":1768694400,"tokens":{"TON":6748501.23688,"USDT":6595001.39452}},{"date":1768780800,"tokens":{"TON":6275268.57504,"USDT":6702480.3676}},{"date":1768867200,"tokens":{"TON":6202539.72759,"USDT":6755189.23679}},{"date":1768953600,"tokens":{"TON":5987310.33526,"USDT":6664659.25465}},{"date":1769040000,"tokens":{"TON":6156560.40037,"USDT":6685735.41973}},{"date":1769126400,"tokens":{"TON":6077822.20303,"USDT":6843803.93007}},{"date":1769212800,"tokens":{"TON":6036948.26336,"USDT":6629924.59246}},{"date":1769299200,"tokens":{"TON":6027173.18459,"USDT":6629237.46202}},{"date":1769385600,"tokens":{"TON":5935349.11246,"USDT":6610385.12944}},{"date":1769472000,"tokens":{"TON":5939067.6565,"USDT":6479489.46102}},{"date":1769558400,"tokens":{"TON":5922090.0144,"USDT":6319034.3769}},{"date":1769644800,"tokens":{"TON":5998295.40192,"USDT":6362165.99025}},{"date":1769731200,"tokens":{"TON":5691262.34203,"USDT":6327085.98518}},{"date":1769817600,"tokens":{"TON":5688783.70966,"USDT":6557904.79015}},{"date":1769904000,"tokens":{"TON":5268085.06138,"USDT":6453460.63971}},{"date":1769990400,"tokens":{"TON":5284154.4787,"USDT":6376685.2012}},{"date":1770076800,"tokens":{"TON":5398008.17851,"USDT":6328941.85924}},{"date":1770163200,"tokens":{"TON":5436157.76527,"USDT":6242495.59318}},{"date":1770249600,"tokens":{"TON":5444604.39147,"USDT":6348110.63458}},{"date":1770336000,"tokens":{"TON":4721820.0778,"USDT":5922618.06105}},{"date":1770422400,"tokens":{"TON":5425152.54358,"USDT":6112646.53391}},{"date":1770508800,"tokens":{"TON":5551441.52736,"USDT":6192544.1847}},{"date":1770595200,"tokens":{"TON":5434643.7638,"USDT":5929644.56801}},{"date":1770681600,"tokens":{"TON":5257625.702,"USDT":5910145.78113}},{"date":1770768000,"tokens":{"TON":4959560.72096,"USDT":5886175.21178}},{"date":1770854400,"tokens":{"TON":4869100.00392,"USDT":5826898.80058}},{"date":1770940800,"tokens":{"TON":5160258.86169,"USDT":5676691.50683}},{"date":1771027200,"tokens":{"TON":5347082.07857,"USDT":5650014.55937}},{"date":1771113600,"tokens":{"TON":5504697.25728,"USDT":5637402.2491}},{"date":1771200000,"tokens":{"TON":5386618.40242,"USDT":5618851.25239}},{"date":1771286400,"tokens":{"TON":5292668.41238,"USDT":5622864.50724}},{"date":1771372800,"tokens":{"TON":5235212.29672,"USDT":5557233.02696}},{"date":1771459200,"tokens":{"TON":5062979.42616,"USDT":5611415.02229}},{"date":1771545600,"tokens":{"TON":4882508.11261,"USDT":5593161.02375}},{"date":1771632000,"tokens":{"TON":4759874.96301,"USDT":5583067.84679}},{"date":1771718400,"tokens":{"TON":4767726.57232,"USDT":5578836.60494}},{"date":1771804800,"tokens":{"TON":4835907.97074,"USDT":5534102.17437}},{"date":1771891200,"tokens":{"TON":4821989.47363,"USDT":5415122.58937}},{"date":1771977600,"tokens":{"TON":4603874.54449,"USDT":5420200.4084}},{"date":1772064000,"tokens":{"TON":4571215.43236,"USDT":5238569.83223}},{"date":1772150400,"tokens":{"TON":4538881.4429,"USDT":5047668.82869}},{"date":1772236800,"tokens":{"TON":4552226.84105,"USDT":5059604.01662}},{"date":1772323200,"tokens":{"TON":4501793.78733,"USDT":5036741.23186}},{"date":1772409600,"tokens":{"TON":4230628.73097,"USDT":5026521.62693}},{"date":1772496000,"tokens":{"TON":4346877.72388,"USDT":5004961.56536}},{"date":1772582400,"tokens":{"TON":4396452.33335,"USDT":5010181.25412}},{"date":1772668800,"tokens":{"TON":4569858.88622,"USDT":5024883.17684}},{"date":1772755200,"tokens":{"TON":4696089.89406,"USDT":5018749.22027}},{"date":1772841600,"tokens":{"TON":4719191.53986,"USDT":5009411.35094}},{"date":1772928000,"tokens":{"TON":4608487.22653,"USDT":4809802.78452}},{"date":1773014400,"tokens":{"TON":4596398.47164,"USDT":4819753.88815}},{"date":1773100800,"tokens":{"TON":4624949.8287,"USDT":4393384.41948}},{"date":1773187200,"tokens":{"TON":4553343.10418,"USDT":4383218.46268}},{"date":1773273600,"tokens":{"TON":4684407.99977,"USDT":4535227.67462}},{"date":1773360000,"tokens":{"TON":4560187.22226,"USDT":4536577.94889}},{"date":1773446400,"tokens":{"TON":4452175.7318,"USDT":4403060.67452}},{"date":1773532800,"tokens":{"TON":4410364.29551,"USDT":4391814.72475}},{"date":1773619200,"tokens":{"TON":4421532.6117,"USDT":4402414.28857}},{"date":1773705600,"tokens":{"TON":4505444.79864,"USDT":4357105.11962}},{"date":1773792000,"tokens":{"TON":4503204.978,"USDT":4356204.14582}},{"date":1773878400,"tokens":{"USDT":4384794.72058,"TON":4347618.00781}},{"date":1773964800,"tokens":{"TON":4117012.85231,"USDT":4300818.13035}},{"date":1774051200,"tokens":{"TON":4268517.12076,"USDT":4314659.9245}},{"date":1774137600,"tokens":{"TON":4305302.71861,"USDT":4271390.03805}},{"date":1774224000,"tokens":{"TON":4253068.34361,"USDT":4269655.5073}},{"date":1774310400,"tokens":{"TON":4486539.34385,"USDT":4271638.65661}},{"date":1774396800,"tokens":{"TON":4500153.5029,"USDT":4302458.93989}},{"date":1774483200,"tokens":{"TON":4503545.81213,"USDT":4292422.0615}},{"date":1774569600,"tokens":{"TON":4220825.31605,"USDT":4270201.95382}},{"date":1774656000,"tokens":{"TON":4143210.21219,"USDT":4267195.16656}},{"date":1774742400,"tokens":{"TON":4210035.15059,"USDT":4273949.47988}},{"date":1774828800,"tokens":{"TON":4176205.14033,"USDT":4261841.2976}},{"date":1774915200,"tokens":{"TON":4161718.86143,"USDT":4276335.52306}},{"date":1775001600,"tokens":{"TON":4158043.89473,"USDT":4276701.97584}},{"date":1775088000,"tokens":{"TON":4183120.92871,"USDT":4264125.1864}},{"date":1775174400,"tokens":{"TON":4185751.42638,"USDT":4263553.73389}},{"date":1775260800,"tokens":{"TON":4191902.12287,"USDT":4259097.27606}},{"date":1775347200,"tokens":{"TON":4172458.95751,"USDT":4256770.73693}},{"date":1775433600,"tokens":{"TON":4210944.13527,"USDT":4242164.11466}},{"date":1775520000,"tokens":{"TON":4064693.71769,"USDT":4139919.12996}},{"date":1775606400,"tokens":{"TON":4089243.80326,"USDT":4075926.37884}},{"date":1775692800,"tokens":{"TON":4019479.10155,"USDT":4062858.85389}},{"date":1775779200,"tokens":{"TON":3676203.32534,"USDT":4047129.47435}},{"date":1775865600,"tokens":{"TON":3335496.52605,"USDT":4052756.38455}},{"date":1775952000,"tokens":{"TON":3560147.54685,"USDT":4050263.953}},{"date":1776038400,"tokens":{"TON":3564201.17981,"USDT":4039991.22231}},{"date":1776124800,"tokens":{"TON":3356506.19614,"USDT":3994295.82419}},{"date":1776211200,"tokens":{"TON":3248554.00998,"USDT":3982470.43055}},{"date":1776297600,"tokens":{"TON":3236843.49903,"USDT":3998536.75926}},{"date":1776384000,"tokens":{"TON":3305439.48502,"USDT":4011634.14307}},{"date":1776470400,"tokens":{"TON":3236174.98417,"USDT":3998839.02025}},{"date":1776556800,"tokens":{"TON":3006487.75132,"USDT":3991683.44001}},{"date":1776643200,"tokens":{"TON":2944063.0691,"USDT":3967331.93875}},{"date":1776729600,"tokens":{"TON":3094091.00072,"USDT":3969660.72862}},{"date":1776816000,"tokens":{"TON":3102321.59051,"USDT":3975893.57468}},{"date":1776902400,"tokens":{"TON":3101246.78048,"USDT":3982635.97073}},{"date":1776988800,"tokens":{"TON":3025818.14253,"USDT":3981333.62408}},{"date":1777075200,"tokens":{"TON":3030742.62822,"USDT":3993368.22918}},{"date":1777161600,"tokens":{"TON":2968683.68643,"USDT":3983876.56156}},{"date":1777248000,"tokens":{"TON":2963934.22453,"USDT":3838245.06067}},{"date":1777334400,"tokens":{"TON":2969139.24919,"USDT":3861439.28206}},{"date":1777420800,"tokens":{"TON":2957213.87782,"USDT":3862628.42871}},{"date":1777507200,"tokens":{"TON":2999858.87929,"USDT":3822758.10529}},{"date":1777593600,"tokens":{"TON":2321214.05173,"USDT":3818580.11132}},{"date":1777680000,"tokens":{"TON":2252736.22033,"USDT":3784956.64961}},{"date":1777766400,"tokens":{"TON":2266884.03194,"USDT":3783926.54098}},{"date":1777852800,"tokens":{"TON":2280503.11734,"USDT":3620681.04811}},{"date":1777939200,"tokens":{"TON":2707599.55184,"USDT":3623326.82386}},{"date":1778025600,"tokens":{"TON":3274697.72969,"USDT":3624231.89521}},{"date":1778112000,"tokens":{"TON":4045793.25844,"USDT":3668514.93753}},{"date":1778198400,"tokens":{"TON":4387150.54143,"USDT":3753287.0104}},{"date":1778284800,"tokens":{"TON":3946356.95293,"USDT":3701098.00725}},{"date":1778371200,"tokens":{"TON":3736933.64983,"USDT":3699916.51014}},{"date":1778457600,"tokens":{"TON":3757370.43657,"USDT":3681683.55266}},{"date":1778544000,"tokens":{"TON":3719078.20304,"USDT":3695327.01048}},{"date":1778630400,"tokens":{"TON":2697986.27322,"USDT":3681370.55254}},{"date":1778716800,"tokens":{"TON":2469805.0392,"USDT":3661983.48999}},{"date":1778803200,"tokens":{"TON":2501715.55134,"USDT":3651974.44188}},{"date":1778889600,"tokens":{"TON":2321247.2106,"USDT":3639907.64986}},{"date":1778976000,"tokens":{"TON":2214241.83921,"USDT":3602083.52914}},{"date":1779062400,"tokens":{"TON":2294357.49965,"USDT":3618335.87255}},{"date":1779148800,"tokens":{"TON":2357371.89004,"USDT":3706586.95926}},{"date":1779235200,"tokens":{"TON":2342656.60208,"USDT":3710922.75865}},{"date":1779321600,"tokens":{"TON":2419354.59511,"USDT":3719256.54585}},{"date":1779408000,"tokens":{"TON":2404307.11545,"USDT":3712853.3133}},{"date":1779494400,"tokens":{"TON":2153041.02347,"USDT":3707255.48417}},{"date":1779580800,"tokens":{"TON":2103746.93913,"USDT":3718496.23074}},{"date":1779667200,"tokens":{"TON":2060806.65455,"USDT":3707750.70808}},{"date":1779753600,"tokens":{"TON":2224530.0913,"USDT":3695588.60295}},{"date":1779840000,"tokens":{"TON":2270439.40237,"USDT":3700880.83685}},{"date":1779926400,"tokens":{"TON":2134730.63661,"USDT":3670090.17334}},{"date":1780012800,"tokens":{"TON":2074488.37906,"USDT":3693207.6969}},{"date":1780099200,"tokens":{"TON":2044382.69576,"USDT":3688980.21664}},{"date":1780185600,"tokens":{"TON":2120853.05028,"USDT":3589728.40881}},{"date":1780272000,"tokens":{"TON":2223091.84794,"USDT":3597383.54681}},{"date":1780358400,"tokens":{"TON":2397029.23832,"USDT":3579401.78418}},{"date":1780444800,"tokens":{"TON":2303252.53501,"USDT":3585850.04303}},{"date":1780531200,"tokens":{"TON":2227268.71221,"USDT":3544267.12387}},{"date":1780617600,"tokens":{"TON":1966785.05918,"USDT":3571912.52672}},{"date":1780704000,"tokens":{"TON":1914279.65506,"USDT":3574013.9225}},{"date":1780790400,"tokens":{"TON":2053711.5079,"USDT":3580433.51355}},{"date":1780876800,"tokens":{"TON":2073716.58487,"USDT":3581840.1038}},{"date":1780963200,"tokens":{"TON":2116497.71028,"USDT":3569488.97609}},{"date":1781049600,"tokens":{"TON":2072572.17629,"USDT":3574761.96177}},{"date":1781136000,"tokens":{"TON":1949979.37744,"USDT":3617196.52356}},{"date":1781222400,"tokens":{"TON":2070680.4922,"USDT":3630287.34706}},{"date":1781308800,"tokens":{"TON":2047189.37726,"USDT":3634252.88257}},{"date":1781395200,"tokens":{"TON":2110824.45189,"USDT":3649857.60425}},{"date":1781481600,"tokens":{"TON":2131590.25129,"USDT":3650369.90191}},{"date":1781568000,"tokens":{"GRAM":2084636.5639,"USDT":3622620.86325}},{"date":1781654400,"tokens":{"GRAM":1978582.76065,"USDT":3632326.2596}},{"date":1781740800,"tokens":{"GRAM":2006707.84446,"USDT":3649701.72367}},{"date":1781827200,"tokens":{"GRAM":2013224.95726,"USDT":3688966.43116}},{"date":1781913600,"tokens":{"GRAM":1926686.04167,"USDT":3683594.13301}},{"date":1782000000,"tokens":{"GRAM":1961544.12509,"USDT":3699373.48835}},{"date":1782086400,"tokens":{"GRAM":1963319.05672,"USDT":3683103.54159}},{"date":1782172800,"tokens":{"GRAM":2036218.6429,"USDT":3671502.2681}},{"date":1782259200,"tokens":{"GRAM":1889940.26339,"USDT":3679739.99074}},{"date":1782345600,"tokens":{"GRAM":1905705.50344,"USDT":3677861.68858}},{"date":1782432000,"tokens":{"GRAM":1890924.56743,"USDT":3770826.98732}},{"date":1782518400,"tokens":{"GRAM":1877438.13536,"USDT":3774995.27005}},{"date":1782604800,"tokens":{"GRAM":1893239.37849,"USDT":3778162.4714}},{"date":1782691200,"tokens":{"GRAM":1914837.42737,"USDT":3778664.75238}},{"date":1782777600,"tokens":{"GRAM":1897737.09175,"USDT":3776746.67884}},{"date":1782864000,"tokens":{"GRAM":1789954.49448,"USDT":3791236.58389}},{"date":1782950400,"tokens":{"GRAM":1825197.78737,"USDT":3778648.838}},{"date":1783036800,"tokens":{"GRAM":1925258.03917,"USDT":3786201.4265}},{"date":1783123200,"tokens":{"GRAM":1952552.52149,"USDT":3789952.99802}},{"date":1783209600,"tokens":{"GRAM":2039328.46855,"USDT":3691801.26444}},{"date":1783296000,"tokens":{"GRAM":2053749.67177,"USDT":3693569.75612}},{"date":1783382400,"tokens":{"GRAM":2076846.00624,"USDT":3665679.44549}},{"date":1783468800,"tokens":{"GRAM":1873267.4534,"USDT":3656554.00948}},{"date":1783555200,"tokens":{"GRAM":1831662.52345,"USDT":3637886.87145}},{"date":1783641600,"tokens":{"GRAM":1865908.3046,"USDT":3636435.61322,"@BTC25":0.41491}},{"date":1783728000,"tokens":{"GRAM":1901551.18673,"USDT":3642928.31352,"@BTC25":0.43036}},{"date":1783814400,"tokens":{"GRAM":1909229.70999,"USDT":3649206.57509,"@BTC25":0.41608}},{"date":1783900800,"tokens":{"GRAM":1879096.39974,"USDT":3647618.68869,"@BTC25":0.42663}},{"date":1783987200,"tokens":{"GRAM":1852413.61628,"USDT":3643563.59807,"@BTC25":0.41492}},{"date":1784073600,"tokens":{"GRAM":1876640.49983,"USDT":3649812.47501,"@BTC25":0.40874}},{"date":1784160000,"tokens":{"GRAM":1819678.11141,"USDT":3652998.84343,"@BTC25":0.40402}},{"date":1784246400,"tokens":{"GRAM":1747263.47864,"USDT":3638573.7943,"@BTC25":0.38408}},{"date":1784332800,"tokens":{"GRAM":1734257.44296,"USDT":3638782.35249,"@BTC25":0.38326}},{"date":1784419200,"tokens":{"GRAM":1699356.31301,"USDT":3638713.63107,"@BTC25":0.36079}},{"date":1784505600,"tokens":{"GRAM":1700276.01986,"USDT":3638940.06502,"@BTC25":0.36711}},{"date":1784592000,"tokens":{"GRAM":1676103.25851,"USDT":3639810.76685,"@BTC25":0.34869}},{"date":1784678400,"tokens":{"GRAM":1803349.55568,"USDT":3631478.86706,"@BTC25":0.36851}},{"date":1784764800,"tokens":{"GRAM":1748946.1496,"USDT":3654915.47197,"@BTC25":0.36085}},{"date":1784851200,"tokens":{"GRAM":1710145.78921,"USDT":3626005.20359,"@BTC25":0.35218}},{"date":1784937600,"tokens":{"GRAM":1718530.54089,"USDT":3623936.90847,"@BTC25":0.34911}},{"date":1785024000,"tokens":{"GRAM":1766909.8406,"USDT":3632898.54965,"@BTC25":0.36146}},{"date":1785110400,"tokens":{"GRAM":1790301.09633,"USDT":3630089.44253,"@BTC25":0.36525}},{"date":1785196800,"tokens":{"USDT":3623615.63971,"GRAM":1728850.64298,"@BTC25":0.35327}},{"date":1785283200,"tokens":{"GRAM":1722562.89249,"USDT":3624035.99597,"@BTC25":0.34772}},{"date":1785369600,"tokens":{"GRAM":1648106.27467,"USDT":3477954.1627,"@BTC25":0.33763}},{"date":1785456000,"tokens":{"GRAM":1689992.24583,"USDT":3508983.27563,"@BTC25":0.33872}},{"date":1785542400,"tokens":{"GRAM":1663815.90086,"USDT":3531491.92791,"@BTC25":0.33308}},{"date":1785628800,"tokens":{"GRAM":1647080.75531,"USDT":3531872.93755,"@BTC25":0.33069}},{"date":1785715200,"tokens":{"GRAM":1684977.90473,"USDT":3515962.84858,"@BTC25":0.34289}},{"date":1785801600,"tokens":{"GRAM":1665774.09421,"USDT":3511272.59745,"@BTC25":0.34047}},{"date":1785888000,"tokens":{"GRAM":1645921.82792,"USDT":3519524.61847,"@BTC25":0.32825}},{"date":1785974400,"tokens":{"GRAM":1661765.09429,"USDT":3521660.65456,"@BTC25":0.33498}},{"date":1786060800,"tokens":{"GRAM":1621030.44599,"USDT":3220738.29628,"@BTC25":0.32297}},{"date":1786147200,"tokens":{"GRAM":1604774.62477,"USDT":3246713.69807,"@BTC25":0.32742}},{"date":1786233600,"tokens":{"GRAM":1611081.70476,"USDT":3248374.22302,"@BTC25":0.32925}},{"date":1786320000,"tokens":{"GRAM":1569265.41509,"USDT":3246482.96157,"@BTC25":0.32331}},{"date":1786406400,"tokens":{"GRAM":1571946.28174,"USDT":3222835.86307,"@BTC25":0.32457}},{"date":1786492800,"tokens":{"GRAM":1587120.6673,"USDT":3240175.37891,"@BTC25":0.3184}},{"date":1786579200,"tokens":{"GRAM":1599921.16777,"USDT":3239024.05026,"@BTC25":0.32657}},{"date":1786665600,"tokens":{"GRAM":1582026.45431,"USDT":3183818.10743,"@BTC25":0.32391}},{"date":1786752000,"tokens":{"GRAM":1588046.46633,"USDT":3168632.60338,"@BTC25":0.32476}},{"date":1786838400,"tokens":{"GRAM":1598312.80361,"USDT":3180545.31498,"@BTC25":0.32476}},{"date":1786924800,"tokens":{"GRAM":1579094.16706,"USDT":3161146.0564,"@BTC25":0.31907}},{"date":1787011200,"tokens":{"GRAM":1576770.45841,"USDT":3146348.58842,"@BTC25":0.31906}},{"date":1787097600,"tokens":{"USDT":3137839.01324,"GRAM":1563857.47079,"@BTC25":0.31033}},{"date":1787184000,"tokens":{"GRAM":1618774.69132,"USDT":3129983.69369,"@BTC25":0.31772}},{"date":1787270400,"tokens":{"GRAM":1656887.44511,"USDT":3137510.13314,"@BTC25":0.33354}},{"date":1787356800,"tokens":{"GRAM":1759760.26675,"USDT":3142146.04713,"@BTC25":0.3597}},{"date":1787443200,"tokens":{"GRAM":1708709.58584,"USDT":3112200.44349,"@BTC25":0.34887}},{"date":1787529600,"tokens":{"GRAM":1763531.97752,"USDT":3109596.75985,"@BTC25":0.35934}},{"date":1787616000,"tokens":{"GRAM":1720403.77496,"USDT":3252026.68667,"@BTC25":0.35183}},{"date":1787626943,"tokens":{"GRAM":1743037.57427,"USDT":3254476.51185,"@BTC25":0.35665}}],"tokens":[{"date":1701648000,"tokens":{"USDT":341683.7736}},{"date":1701734400,"tokens":{"USDT":343109.46435}},{"date":1701820800,"tokens":{"USDT":344600.16624}},{"date":1701907200,"tokens":{"USDT":319196.36041}},{"date":1701993600,"tokens":{"USDT":318452.931}},{"date":1702080000,"tokens":{"USDT":332708.92272}},{"date":1702166400,"tokens":{"USDT":342998.73045}},{"date":1702252800,"tokens":{"USDT":336422.66709}},{"date":1702339200,"tokens":{"USDT":322323.04104}},{"date":1702425600,"tokens":{"USDT":333377.42539}},{"date":1702512000,"tokens":{"USDT":332146.72616}},{"date":1702598400,"tokens":{"USDT":333279.75014}},{"date":1702684800,"tokens":{"USDT":325431.35476}},{"date":1702771200,"tokens":{"USDT":332303.48714}},{"date":1702857600,"tokens":{"USDT":317765.55827}},{"date":1702944000,"tokens":{"USDT":319958.47915}},{"date":1703030400,"tokens":{"USDT":326094.69591}},{"date":1703116800,"tokens":{"USDT":320888.85673}},{"date":1703203200,"tokens":{"USDT":323461.05961}},{"date":1703289600,"tokens":{"USDT":316792.22478}},{"date":1703376000,"tokens":{"USDT":321566.66213}},{"date":1703462400,"tokens":{"USDT":321301.50949}},{"date":1703548800,"tokens":{"USDT":322701.27099}},{"date":1703635200,"tokens":{"USDT":326407.53426}},{"date":1703721600,"tokens":{"USDT":328325.8913}},{"date":1703808000,"tokens":{"USDT":330372.64019}},{"date":1703894400,"tokens":{"USDT":351807.36032}},{"date":1703980800,"tokens":{"USDT":362029.86882}},{"date":1704067200,"tokens":{"USDT":362808.31699}},{"date":1704153600,"tokens":{"USDT":367709.18737}},{"date":1704240000,"tokens":{"USDT":366442.69169}},{"date":1704326400,"tokens":{"USDT":357555.65964}},{"date":1704412800,"tokens":{"USDT":355650.67134}},{"date":1704499200,"tokens":{"USDT":353794.16368}},{"date":1704585600,"tokens":{"USDT":367615.24806}},{"date":1704672000,"tokens":{"USDT":363930.13399}},{"date":1704758400,"tokens":{"USDT":366497.51925}},{"date":1704844800,"tokens":{"USDT":357668.33682}},{"date":1704931200,"tokens":{"USDT":357707.55582}},{"date":1705017600,"tokens":{"USDT":343252.30156}},{"date":1705104000,"tokens":{"USDT":335404.65463}},{"date":1705190400,"tokens":{"USDT":337277.90417}},{"date":1705276800,"tokens":{"USDT":330213.14863}},{"date":1705363200,"tokens":{"USDT":323813.4581}},{"date":1705449600,"tokens":{"USDT":331945.26289}},{"date":1705536000,"tokens":{"USDT":322141.11702}},{"date":1705622400,"tokens":{"USDT":321683.3397}},{"date":1705708800,"tokens":{"USDT":329020.87373}},{"date":1705795200,"tokens":{"USDT":327322.26699}},{"date":1705881600,"tokens":{"USDT":329385.83695}},{"date":1705968000,"tokens":{"USDT":349589.25077}},{"date":1706054400,"tokens":{"USDT":355940.20469}},{"date":1706140800,"tokens":{"USDT":342953.24453}},{"date":1706227200,"tokens":{"USDT":342555.66042}},{"date":1706313600,"tokens":{"USDT":335503.88978}},{"date":1706400000,"tokens":{"USDT":336616.22657}},{"date":1706486400,"tokens":{"USDT":340398.5189}},{"date":1706572800,"tokens":{"USDT":334498.71375}},{"date":1706659200,"tokens":{"USDT":336372.06458}},{"date":1706745600,"tokens":{"USDT":336453.35941}},{"date":1706832000,"tokens":{"USDT":335063.7638}},{"date":1706918400,"tokens":{"USDT":330930.1335}},{"date":1707004800,"tokens":{"USDT":330599.59587}},{"date":1707091200,"tokens":{"USDT":329610.37401}},{"date":1707177600,"tokens":{"USDT":334935.74247}},{"date":1707264000,"tokens":{"USDT":337679.98888}},{"date":1707436800,"tokens":{"USDT":326305.78557}},{"date":1707696000,"tokens":{"USDT":327994.86423}},{"date":1707782400,"tokens":{"USDT":327621.61652}},{"date":1707955200,"tokens":{"USDT":327609.73899}},{"date":1708300800,"tokens":{"USDT":325794.42557}},{"date":1708387200,"tokens":{"USDT":328225.6879}},{"date":1708560000,"tokens":{"USDT":326585.52538}},{"date":1708646400,"tokens":{"USDT":327643.85579}},{"date":1708819200,"tokens":{"USDT":329368.70959}},{"date":1708905600,"tokens":{"USDT":326941.27773}},{"date":1708992000,"tokens":{"USDT":327313.23834}},{"date":1709078400,"tokens":{"USDT":315817.94583}},{"date":1709164800,"tokens":{"USDT":325922.93782}},{"date":1709251200,"tokens":{"USDT":322556.81178}},{"date":1709337600,"tokens":{"USDT":320107.14267}},{"date":1709424000,"tokens":{"USDT":294208.68562}},{"date":1709510400,"tokens":{"USDT":297755.25872}},{"date":1709596800,"tokens":{"USDT":288797.80625}},{"date":1709683200,"tokens":{"USDT":292008.18446}},{"date":1709856000,"tokens":{"USDT":298191.21531}},{"date":1710028800,"tokens":{"USDT":302987.55075}},{"date":1710201600,"tokens":{"USDT":309914.91909}},{"date":1710288000,"tokens":{"USDT":328068.21067}},{"date":1710374400,"tokens":{"USDT":325426.92889}},{"date":1710460800,"tokens":{"USDT":325980.47296}},{"date":1711411200,"tokens":{"USDT":662551.58323}},{"date":1711497600,"tokens":{"USDT":657486.2193}},{"date":1711584000,"tokens":{"USDT":671949.84133}},{"date":1711670400,"tokens":{"USDT":703577.89285}},{"date":1711756800,"tokens":{"USDT":705668.53348}},{"date":1711843200,"tokens":{"USDT":721046.81811}},{"date":1711929600,"tokens":{"USDT":721418.44356}},{"date":1712016000,"tokens":{"USDT":710853.89008}},{"date":1712102400,"tokens":{"USDT":720025.67512}},{"date":1712188800,"tokens":{"USDT":727339.35999}},{"date":1712275200,"tokens":{"USDT":763120.43374}},{"date":1712361600,"tokens":{"USDT":778146.82516}},{"date":1712448000,"tokens":{"USDT":801159.20668}},{"date":1712534400,"tokens":{"USDT":789942.02913}},{"date":1712620800,"tokens":{"USDT":816860.85803}},{"date":1712707200,"tokens":{"USDT":903652.0944}},{"date":1712793600,"tokens":{"USDT":1349886.72973}},{"date":1712880000,"tokens":{"USDT":1389882.38338}},{"date":1712966400,"tokens":{"USDT":1509664.26536}},{"date":1713052800,"tokens":{"USDT":1806053.72176}},{"date":1713139200,"tokens":{"USDT":2002020.07103}},{"date":1713225600,"tokens":{"USDT":2046561.57851}},{"date":1713312000,"tokens":{"TON":555299.30462,"USDT":2173242.79373}},{"date":1713398400,"tokens":{"TON":576778.961,"USDT":2340519.53335}},{"date":1713484800,"tokens":{"TON":573361.791,"USDT":2284513.93582}},{"date":1713571200,"tokens":{"TON":586976.32278,"USDT":2290767.86545}},{"date":1713657600,"tokens":{"TON":599138.02308,"USDT":2105420.58611}},{"date":1713744000,"tokens":{"TON":628857.97993,"USDT":2136649.03317}},{"date":1713830400,"tokens":{"TON":624106.21652,"USDT":2109482.03717}},{"date":1713916800,"tokens":{"TON":662047.41055,"USDT":1981304.36466}},{"date":1714003200,"tokens":{"TON":862565.06087,"USDT":1632277.61588}},{"date":1714089600,"tokens":{"TON":845273.03131,"USDT":1337317.79439}},{"date":1714176000,"tokens":{"TON":857000.94879,"USDT":1295204.86374}},{"date":1714262400,"tokens":{"TON":935071.43653,"USDT":1295864.53316}},{"date":1714348800,"tokens":{"TON":1180162.79645,"USDT":1255394.89192}},{"date":1714435200,"tokens":{"TON":1190292.17824,"USDT":1268944.95652}},{"date":1714521600,"tokens":{"TON":1211188.17974,"USDT":1278884.86044}},{"date":1714608000,"tokens":{"TON":1197467.35358,"USDT":1439904.75267}},{"date":1714694400,"tokens":{"TON":1277132.29956,"USDT":1392343.56168}},{"date":1714780800,"tokens":{"TON":1273645.55703,"USDT":1448532.70985}},{"date":1714867200,"tokens":{"TON":1288767.04772,"USDT":1513383.25029}},{"date":1714953600,"tokens":{"TON":1294053.62859,"USDT":1511164.56685}},{"date":1715040000,"tokens":{"TON":1236455.7745,"USDT":1530851.22971}},{"date":1715126400,"tokens":{"TON":1254103.89816,"USDT":1550742.8314}},{"date":1715212800,"tokens":{"TON":1255268.08082,"USDT":1576388.78236}},{"date":1715299200,"tokens":{"TON":1221783.13432,"USDT":1711043.73145}},{"date":1715385600,"tokens":{"TON":1206310.35545,"USDT":1618478.0721}},{"date":1715472000,"tokens":{"TON":1206824.51052,"USDT":1624369.4812}},{"date":1715558400,"tokens":{"TON":1167336.34614,"USDT":1614527.68382}},{"date":1715644800,"tokens":{"TON":1053558.5013,"USDT":1591382.11225}},{"date":1715731200,"tokens":{"TON":1057531.29171,"USDT":3470457.95351}},{"date":1715817600,"tokens":{"TON":1069640.86599,"USDT":3021224.84317}},{"date":1715904000,"tokens":{"TON":1279328.79153,"USDT":3068768.50228}},{"date":1715990400,"tokens":{"TON":1275093.46127,"USDT":3472853.98985}},{"date":1716076800,"tokens":{"TON":1294710.51516,"USDT":3340831.13912}},{"date":1716163200,"tokens":{"TON":1319819.20364,"USDT":3645051.1807}},{"date":1716249600,"tokens":{"TON":1332277.2325,"USDT":3962200.05989}},{"date":1716336000,"tokens":{"TON":1337232.56539,"USDT":4173090.30501}},{"date":1716422400,"tokens":{"TON":1347610.14615,"USDT":4383901.17374}},{"date":1716508800,"tokens":{"TON":1347266.62375,"USDT":4416353.24629}},{"date":1716595200,"tokens":{"TON":1316672.88982,"USDT":4713121.46186}},{"date":1716681600,"tokens":{"TON":1320682.58245,"USDT":4876575.57537}},{"date":1716768000,"tokens":{"TON":1315742.84623,"USDT":5018617.29001}},{"date":1716854400,"tokens":{"TON":1326130.55181,"USDT":4841191.6711}},{"date":1716940800,"tokens":{"TON":1329289.9358,"USDT":4838255.29441}},{"date":1717027200,"tokens":{"TON":1360530.21687,"USDT":4810116.30485}},{"date":1717113600,"tokens":{"TON":1386635.34062,"USDT":4284765.9524}},{"date":1717200000,"tokens":{"TON":1395583.97781,"USDT":4334357.08638}},{"date":1717286400,"tokens":{"TON":1386610.54154,"USDT":4246150.95573}},{"date":1717372800,"tokens":{"TON":1385063.26453,"USDT":4126240.6363}},{"date":1717459200,"tokens":{"TON":1391697.01664,"USDT":4199446.72526}},{"date":1717545600,"tokens":{"TON":1387346.16131,"USDT":4122246.86717}},{"date":1717632000,"tokens":{"TON":1420459.5232,"USDT":4301254.38159}},{"date":1717718400,"tokens":{"TON":1447571.1923,"USDT":4371370.64816}},{"date":1717804800,"tokens":{"TON":1493922.63128,"USDT":4269747.61248}},{"date":1717891200,"tokens":{"TON":1499684.50402,"USDT":4514666.47219}},{"date":1717977600,"tokens":{"TON":1517908.74226,"USDT":4544226.77499}},{"date":1718064000,"tokens":{"TON":1552575.68348,"USDT":4588214.39232}},{"date":1718150400,"tokens":{"TON":1555305.81774,"USDT":4670814.41987}},{"date":1718236800,"tokens":{"TON":1493040.22393,"USDT":4659743.31041}},{"date":1718323200,"tokens":{"TON":1603740.58452,"USDT":4685041.51011}},{"date":1718409600,"tokens":{"TON":1604716.16063,"USDT":4780239.45011}},{"date":1718496000,"tokens":{"TON":1629379.50603,"USDT":4894611.90084}},{"date":1718582400,"tokens":{"TON":1626260.77333,"USDT":5302878.55977}},{"date":1718668800,"tokens":{"TON":1614121.15065,"USDT":5358538.56715}},{"date":1718755200,"tokens":{"TON":1569039.60692,"USDT":5913327.53877}},{"date":1718841600,"tokens":{"TON":1577845.0685,"USDT":6220798.72778}},{"date":1718928000,"tokens":{"TON":1660833.38416,"USDT":7019028.99293}},{"date":1719014400,"tokens":{"TON":1709154.63531,"USDT":7007123.80246}},{"date":1719100800,"tokens":{"TON":1809032.18459,"USDT":7399768.36454}},{"date":1719187200,"tokens":{"TON":1827132.6971,"USDT":7111206.9187}},{"date":1719273600,"tokens":{"TON":1836707.85758,"USDT":7607276.80433}},{"date":1719360000,"tokens":{"TON":1835894.17614,"USDT":7932328.81554}},{"date":1719446400,"tokens":{"TON":1844242.89234,"USDT":8051120.56258}},{"date":1719532800,"tokens":{"TON":1857537.69184,"USDT":8224958.67383}},{"date":1719619200,"tokens":{"TON":1888297.25692,"USDT":8707904.88324}},{"date":1719705600,"tokens":{"TON":1871069.34672,"USDT":8847688.89283}},{"date":1719792000,"tokens":{"TON":1866374.37889,"USDT":8995338.01984}},{"date":1719878400,"tokens":{"TON":1864015.84243,"USDT":8939087.33372}},{"date":1719964800,"tokens":{"TON":1832702.97257,"USDT":8992463.31415}},{"date":1720051200,"tokens":{"TON":1845421.35719,"USDT":8705400.22589}},{"date":1720137600,"tokens":{"TON":1872183.39003,"USDT":8739498.76806}},{"date":1720224000,"tokens":{"TON":1527387.61748,"USDT":8047180.65262}},{"date":1720310400,"tokens":{"TON":1521880.36166,"USDT":7205976.21874}},{"date":1720396800,"tokens":{"TON":1667300.05297,"USDT":10082725.92529}},{"date":1720483200,"tokens":{"TON":1883986.28371,"USDT":9384976.34203}},{"date":1720569600,"tokens":{"TON":1891260.75256,"USDT":9566577.19717}},{"date":1720656000,"tokens":{"TON":1874681.11233,"USDT":9861730.63584}},{"date":1720742400,"tokens":{"TON":1926292.6475,"USDT":10006726.96075}},{"date":1720828800,"tokens":{"TON":1929712.26428,"USDT":10737463.30075}},{"date":1720915200,"tokens":{"TON":1925034.57296,"USDT":11093024.31933}},{"date":1721001600,"tokens":{"TON":1931152.1008,"USDT":11090141.18904}},{"date":1721088000,"tokens":{"TON":1924230.82367,"USDT":10588639.51108}},{"date":1721174400,"tokens":{"TON":1930295.27084,"USDT":10571184.64752}},{"date":1721260800,"tokens":{"TON":1925782.52457,"USDT":9985460.08225}},{"date":1721347200,"tokens":{"TON":1923540.75411,"USDT":10215381.74045}},{"date":1721433600,"tokens":{"TON":1915640.1402,"USDT":7808711.59222}},{"date":1721520000,"tokens":{"TON":1882169.30903,"USDT":7427463.28275}},{"date":1721606400,"tokens":{"TON":1871132.47199,"USDT":7100491.64286}},{"date":1721692800,"tokens":{"TON":1871938.00267,"USDT":7221923.96382}},{"date":1721779200,"tokens":{"TON":1899408.92732,"USDT":6880198.85504}},{"date":1721865600,"tokens":{"TON":1896910.78393,"USDT":7046531.21726}},{"date":1721952000,"tokens":{"TON":1692198.24386,"USDT":7041185.39292}},{"date":1722038400,"tokens":{"TON":1959229.909,"USDT":7134993.5638}},{"date":1722124800,"tokens":{"TON":1968311.67315,"USDT":7370625.83605}},{"date":1722211200,"tokens":{"TON":1971235.80684,"USDT":7447948.99813}},{"date":1722297600,"tokens":{"TON":1970972.19985,"USDT":7190450.30853}},{"date":1722384000,"tokens":{"TON":1966484.60287,"USDT":7161910.44419}},{"date":1722470400,"tokens":{"TON":1971830.45951,"USDT":7506225.18084}},{"date":1722556800,"tokens":{"TON":1980155.85988,"USDT":7270923.03372}},{"date":1722643200,"tokens":{"TON":1999283.49067,"USDT":7432695.53532}},{"date":1722729600,"tokens":{"TON":2035176.60424,"USDT":7397032.94578}},{"date":1722816000,"tokens":{"TON":2046258.77498,"USDT":7409833.47266}},{"date":1722902400,"tokens":{"TON":1948468.34789,"USDT":7202973.73904}},{"date":1722988800,"tokens":{"TON":1963378.78741,"USDT":7987235.33275}},{"date":1723075200,"tokens":{"TON":1977376.31806,"USDT":8323170.3827}},{"date":1723161600,"tokens":{"TON":2015051.2959,"USDT":9782633.50881}},{"date":1723248000,"tokens":{"TON":2033141.04589,"USDT":10049079.09731}},{"date":1723334400,"tokens":{"TON":2040488.75071,"USDT":10712196.62844}},{"date":1723420800,"tokens":{"TON":2041541.73726,"USDT":10947368.53153}},{"date":1723507200,"tokens":{"TON":2100590.41695,"USDT":11321626.40614}},{"date":1723593600,"tokens":{"TON":2157368.25717,"USDT":11868609.71941}},{"date":1723680000,"tokens":{"TON":2130023.63962,"USDT":11304847.62014}},{"date":1723766400,"tokens":{"TON":2148298.05616,"USDT":11175218.25441}},{"date":1723852800,"tokens":{"TON":2178690.92594,"USDT":11709877.61562}},{"date":1723939200,"tokens":{"TON":2191672.31172,"USDT":11535734.04534}},{"date":1724025600,"tokens":{"TON":2196292.084,"USDT":11617291.86216}},{"date":1724112000,"tokens":{"TON":2188572.18363,"USDT":12196033.35297}},{"date":1724198400,"tokens":{"TON":2099570.5845,"USDT":12622230.35401}},{"date":1724284800,"tokens":{"TON":2102282.09818,"USDT":13009182.60324}},{"date":1724371200,"tokens":{"TON":2098221.89921,"USDT":13118497.03006}},{"date":1724457600,"tokens":{"TON":2023396.08543,"USDT":12874243.20607}},{"date":1724544000,"tokens":{"TON":1871354.01984,"USDT":11991329.85906}},{"date":1724630400,"tokens":{"TON":1860815.33871,"USDT":11463044.91038}},{"date":1724716800,"tokens":{"TON":1861379.71689,"USDT":11703842.52931}},{"date":1724803200,"tokens":{"TON":1866075.30499,"USDT":11029842.07866}},{"date":1724889600,"tokens":{"TON":1869911.59526,"USDT":10420841.40236}},{"date":1724976000,"tokens":{"TON":1877182.79124,"USDT":11101848.4226}},{"date":1725062400,"tokens":{"TON":1892184.15303,"USDT":10941446.08149}},{"date":1725148800,"tokens":{"TON":1956747.39737,"USDT":11362481.97755}},{"date":1725235200,"tokens":{"TON":1966259.72277,"USDT":11328669.60704}},{"date":1725321600,"tokens":{"TON":2109144.41789,"USDT":12116934.56214}},{"date":1725408000,"tokens":{"TON":2211491.18861,"USDT":12037717.65245}},{"date":1725494400,"tokens":{"TON":2166204.30456,"USDT":12286258.07943}},{"date":1725580800,"tokens":{"TON":2170775.44636,"USDT":12697023.02242}},{"date":1725667200,"tokens":{"TON":2249300.72628,"USDT":13136851.06368}},{"date":1725753600,"tokens":{"TON":2257012.1509,"USDT":13233276.0653}},{"date":1725840000,"tokens":{"TON":2266996.72717,"USDT":13217394.01623}},{"date":1725926400,"tokens":{"TON":2261417.83481,"USDT":12826216.68747}},{"date":1726012800,"tokens":{"TON":2336460.58708,"USDT":13164220.5427}},{"date":1726099200,"tokens":{"TON":2133201.92425,"USDT":13202483.21712}},{"date":1726185600,"tokens":{"TON":2152636.88276,"USDT":13359069.88316}},{"date":1726272000,"tokens":{"TON":2125959.84005,"USDT":13623885.29368}},{"date":1726358400,"tokens":{"TON":2098976.06621,"USDT":13462122.44342}},{"date":1726444800,"tokens":{"TON":2150316.99244,"USDT":13551434.22117}},{"date":1726531200,"tokens":{"TON":2243533.04127,"USDT":13271324.25206}},{"date":1726617600,"tokens":{"TON":2106097.83178,"USDT":14001292.92635}},{"date":1726704000,"tokens":{"TON":2120258.74762,"USDT":13935593.13948}},{"date":1726790400,"tokens":{"TON":2016528.87041,"USDT":13588256.55788}},{"date":1726876800,"tokens":{"TON":2028731.57623,"USDT":13556417.82154}},{"date":1726963200,"tokens":{"TON":2074377.97824,"USDT":13172462.51689}},{"date":1727049600,"tokens":{"TON":2159134.4654,"USDT":13178269.23636}},{"date":1727136000,"tokens":{"TON":2175202.17551,"USDT":13216075.85652}},{"date":1727222400,"tokens":{"TON":2183929.47231,"USDT":13270601.03275}},{"date":1727308800,"tokens":{"TON":2160186.655,"USDT":13353248.38119}},{"date":1727395200,"tokens":{"TON":2173538.00755,"USDT":13702352.75813}},{"date":1727481600,"tokens":{"TON":2287557.73146,"USDT":13865319.88688}},{"date":1727568000,"tokens":{"TON":2289460.20995,"USDT":13799321.59701}},{"date":1727654400,"tokens":{"TON":2341581.21239,"USDT":13988792.59595}},{"date":1727740800,"tokens":{"TON":2348070.09612,"USDT":13337019.17912}},{"date":1727827200,"tokens":{"TON":2329152.55986,"USDT":12642641.14731}},{"date":1727913600,"tokens":{"TON":2332528.97381,"USDT":12609727.22392}},{"date":1728000000,"tokens":{"TON":2455648.507,"USDT":12529627.3362}},{"date":1728086400,"tokens":{"TON":2468740.6283,"USDT":12248393.55151}},{"date":1728172800,"tokens":{"TON":2441491.11217,"USDT":12136408.35041}},{"date":1728259200,"tokens":{"TON":2444398.54623,"USDT":12261066.69809}},{"date":1728345600,"tokens":{"TON":2438752.31186,"USDT":12262475.59778}},{"date":1728432000,"tokens":{"TON":2453657.4945,"USDT":11689052.69247}},{"date":1728518400,"tokens":{"TON":2454500.36466,"USDT":11482129.17077}},{"date":1728604800,"tokens":{"TON":2576276.96275,"USDT":11201747.99563}},{"date":1728691200,"tokens":{"TON":2585436.87806,"USDT":10965282.17329}},{"date":1728777600,"tokens":{"TON":2584545.58378,"USDT":10496666.25449}},{"date":1728864000,"tokens":{"TON":2591884.91869,"USDT":10632352.22686}},{"date":1728950400,"tokens":{"TON":2618628.52677,"USDT":10807178.43404}},{"date":1729036800,"tokens":{"TON":2607320.97626,"USDT":10017674.26516}},{"date":1729123200,"tokens":{"TON":2586141.99536,"USDT":9662545.80225}},{"date":1729209600,"tokens":{"TON":2581257.43762,"USDT":9863894.68161}},{"date":1729296000,"tokens":{"TON":2559632.61469,"USDT":10013445.35088}},{"date":1729382400,"tokens":{"TON":2444884.86551,"USDT":9814540.42758}},{"date":1729468800,"tokens":{"TON":2440931.88539,"USDT":9840011.96752}},{"date":1729555200,"tokens":{"TON":2456228.72922,"USDT":9382024.37142}},{"date":1729641600,"tokens":{"TON":2456028.21731,"USDT":9416204.93922}},{"date":1729728000,"tokens":{"TON":2454037.67181,"USDT":9089333.29531}},{"date":1729814400,"tokens":{"TON":2460455.35717,"USDT":9091048.90894}},{"date":1729900800,"tokens":{"TON":2458573.60816,"USDT":9112464.03286}},{"date":1729987200,"tokens":{"TON":2323991.8128,"USDT":8816086.95041}},{"date":1730073600,"tokens":{"TON":2326185.61838,"USDT":8973543.13426}},{"date":1730160000,"tokens":{"TON":2329429.5629,"USDT":9088722.86347}},{"date":1730246400,"tokens":{"TON":2341422.29487,"USDT":9341612.80634}},{"date":1730332800,"tokens":{"TON":2383888.99476,"USDT":9502020.62776}},{"date":1730419200,"tokens":{"TON":2405495.20554,"USDT":9350791.79228}},{"date":1730505600,"tokens":{"TON":2387303.90723,"USDT":9287125.40811}},{"date":1730592000,"tokens":{"TON":2390597.36339,"USDT":9114062.66856}},{"date":1730678400,"tokens":{"TON":2394716.87597,"USDT":9178384.33846}},{"date":1730764800,"tokens":{"TON":2390018.70955,"USDT":9094395.62577}},{"date":1730851200,"tokens":{"TON":2377485.29771,"USDT":9226514.18208}},{"date":1730937600,"tokens":{"TON":2430456.33042,"USDT":9382025.77925}},{"date":1731024000,"tokens":{"TON":2438378.06913,"USDT":8894028.88982}},{"date":1731110400,"tokens":{"TON":2430945.42391,"USDT":8774653.78758}},{"date":1731196800,"tokens":{"TON":2441646.70561,"USDT":8783478.38513}},{"date":1731283200,"tokens":{"TON":2628564.76145,"USDT":8737175.70555}},{"date":1731369600,"tokens":{"TON":2738270.02119,"USDT":9172144.51112}},{"date":1731456000,"tokens":{"TON":2718506.63802,"USDT":9338027.60587}},{"date":1731542400,"tokens":{"TON":2722000.64818,"USDT":9311184.04908}},{"date":1731628800,"tokens":{"TON":2661511.8292,"USDT":9245510.1612}},{"date":1731715200,"tokens":{"TON":2664414.10443,"USDT":9150768.2196}},{"date":1731801600,"tokens":{"TON":2494234.96772,"USDT":9868468.35269}},{"date":1731888000,"tokens":{"TON":2447291.96804,"USDT":10084055.89594}},{"date":1731974400,"tokens":{"TON":2509178.6785,"USDT":9387409.21802}},{"date":1732060800,"tokens":{"TON":2514248.95451,"USDT":9186694.91642}},{"date":1732147200,"tokens":{"TON":2514898.25307,"USDT":9019788.51922}},{"date":1732233600,"tokens":{"TON":2516412.27339,"USDT":9028285.0075}},{"date":1732320000,"tokens":{"TON":2503161.7673,"USDT":8756293.70879}},{"date":1732406400,"tokens":{"TON":2749224.21038,"USDT":8438055.80213}},{"date":1732492800,"tokens":{"TON":2413013.54755,"USDT":8499775.2706}},{"date":1732579200,"tokens":{"TON":2389737.29068,"USDT":8104795.39655}},{"date":1732665600,"tokens":{"TON":2375684.7524,"USDT":8217913.46091}},{"date":1732752000,"tokens":{"TON":2375011.08872,"USDT":8245752.93099}},{"date":1732838400,"tokens":{"TON":2372857.29953,"USDT":8270242.54662}},{"date":1732924800,"tokens":{"TON":2397173.21223,"USDT":8130718.97272}},{"date":1733011200,"tokens":{"TON":2355295.38667,"USDT":8034363.75381}},{"date":1733097600,"tokens":{"TON":2314477.18226,"USDT":7784025.82051}},{"date":1733184000,"tokens":{"TON":2338669.01171,"USDT":7340994.62588}},{"date":1733270400,"tokens":{"TON":2228110.06029,"USDT":7435932.93934}},{"date":1733356800,"tokens":{"TON":2069181.08122,"USDT":7294830.29326}},{"date":1733443200,"tokens":{"TON":2053609.2543,"USDT":7211734.80116}},{"date":1733529600,"tokens":{"TON":1987989.4291,"USDT":7245460.02679}},{"date":1733616000,"tokens":{"TON":1978220.03314,"USDT":7276341.08153}},{"date":1733702400,"tokens":{"TON":1904630.36312,"USDT":6916426.69236}},{"date":1733788800,"tokens":{"TON":1918702.34157,"USDT":6468705.29775}},{"date":1733875200,"tokens":{"TON":1912656.12289,"USDT":6338556.58801}},{"date":1733961600,"tokens":{"TON":1720898.7504,"USDT":5977524.86437}},{"date":1734048000,"tokens":{"TON":1713076.77418,"USDT":5772854.5151}},{"date":1734134400,"tokens":{"TON":1703247.65219,"USDT":5811343.01102}},{"date":1734220800,"tokens":{"TON":1700544.55894,"USDT":5764122.92738}},{"date":1734307200,"tokens":{"TON":1701151.64102,"USDT":5875228.63129}},{"date":1734393600,"tokens":{"TON":1714911.8475,"USDT":6055969.40984}},{"date":1734480000,"tokens":{"TON":1719139.20928,"USDT":6136160.471}},{"date":1734566400,"tokens":{"TON":1759080.78891,"USDT":6474499.36469}},{"date":1734652800,"tokens":{"TON":1784393.87623,"USDT":6307265.80254}},{"date":1734739200,"tokens":{"TON":1867519.97696,"USDT":6560923.71926}},{"date":1734825600,"tokens":{"TON":1858826.68794,"USDT":6661631.37899}},{"date":1734912000,"tokens":{"TON":1868582.53717,"USDT":6729463.67368}},{"date":1734998400,"tokens":{"TON":1871568.29521,"USDT":7125633.37543}},{"date":1735084800,"tokens":{"TON":1891614.9552,"USDT":7103775.04165}},{"date":1735171200,"tokens":{"TON":1898798.04724,"USDT":7272473.46968}},{"date":1735257600,"tokens":{"TON":2080719.1536,"USDT":7172113.20971}},{"date":1735344000,"tokens":{"TON":2087619.81839,"USDT":7254578.23443}},{"date":1735430400,"tokens":{"TON":2094636.20543,"USDT":7728183.33481}},{"date":1735516800,"tokens":{"TON":2118629.68643,"USDT":7687732.14239}},{"date":1735603200,"tokens":{"TON":2119543.087,"USDT":7674809.34313}},{"date":1735689600,"tokens":{"TON":2140962.45076,"USDT":7678737.56653}},{"date":1735776000,"tokens":{"TON":2146213.57155,"USDT":7699360.06992}},{"date":1735862400,"tokens":{"TON":2144204.15873,"USDT":7776196.22075}},{"date":1735948800,"tokens":{"TON":2508201.10579,"USDT":7808985.47375}},{"date":1736035200,"tokens":{"TON":2504824.72456,"USDT":8302749.39511}},{"date":1736121600,"tokens":{"TON":2503260.51215,"USDT":8374128.05459}},{"date":1736208000,"tokens":{"TON":2592018.53994,"USDT":8350020.0049}},{"date":1736294400,"tokens":{"TON":2614828.0257,"USDT":8571503.16818}},{"date":1736380800,"tokens":{"TON":2641629.89963,"USDT":8446754.49662}},{"date":1736467200,"tokens":{"TON":2648922.04475,"USDT":8429049.97535}},{"date":1736553600,"tokens":{"TON":2555533.24993,"USDT":7218009.95931}},{"date":1736640000,"tokens":{"TON":2474678.31957,"USDT":6782558.58994}},{"date":1736726400,"tokens":{"TON":2464540.49757,"USDT":6768205.41608}},{"date":1736812800,"tokens":{"TON":2474139.11906,"USDT":6529748.25976}},{"date":1736899200,"tokens":{"TON":2604032.65254,"USDT":6759184.83851}},{"date":1736985600,"tokens":{"TON":2508634.19304,"USDT":6463006.21556}},{"date":1737072000,"tokens":{"TON":2604164.7249,"USDT":7739339.08723}},{"date":1737158400,"tokens":{"TON":2653861.46681,"USDT":7487699.22537}},{"date":1737244800,"tokens":{"TON":2603474.69248,"USDT":7247880.90616}},{"date":1737331200,"tokens":{"TON":2602921.82779,"USDT":7209625.30748}},{"date":1737417600,"tokens":{"TON":2644813.05105,"USDT":7349442.40278}},{"date":1737504000,"tokens":{"TON":2671960.28287,"USDT":7889108.94445}},{"date":1737590400,"tokens":{"TON":2713945.86656,"WBR":20,"USDT":8090580.9898}},{"date":1737676800,"tokens":{"TON":2761418.2791,"USDT":8388279.1096}},{"date":1737763200,"tokens":{"TON":3092999.3056,"USDT":10166683.25651}},{"date":1737849600,"tokens":{"TON":3112680.03333,"USDT":10271156.71297}},{"date":1737936000,"tokens":{"TON":3104228.19484,"USDT":10550642.62244}},{"date":1738022400,"tokens":{"TON":3125128.2574,"USDT":10615866.10219}},{"date":1738108800,"tokens":{"TON":3095757.44846,"USDT":10507357.12568}},{"date":1738195200,"tokens":{"TON":3237630.29288,"USDT":10762985.01184}},{"date":1738281600,"tokens":{"TON":3335802.28883,"USDT":10957949.58152}},{"date":1738368000,"tokens":{"TON":3301195.96579,"USDT":12271007.47906}},{"date":1738454400,"tokens":{"TON":4255266.48096,"USDT":12267342.34044}},{"date":1738540800,"tokens":{"TON":4772697.93979,"USDT":12918083.97099}},{"date":1738627200,"tokens":{"TON":4781705.74371,"USDT":14358490.40916}},{"date":1738713600,"tokens":{"TON":4857283.32428,"USDT":14695745.97756}},{"date":1738800000,"tokens":{"TON":4893697.35894,"USDT":15100857.50716}},{"date":1738886400,"tokens":{"TON":4909799.82036,"USDT":16121844.51219}},{"date":1738972800,"tokens":{"TON":4935126.17356,"USDT":16305078.90968}},{"date":1739059200,"tokens":{"TON":4923835.59995,"USDT":16532993.37517}},{"date":1739145600,"tokens":{"TON":4862791.17201,"USDT":16322196.52919}},{"date":1739232000,"tokens":{"TON":4899809.98597,"USDT":16499258.17425}},{"date":1739318400,"tokens":{"TON":4891296.40069,"USDT":16539737.42247}},{"date":1739404800,"tokens":{"TON":4896211.75319,"USDT":16882714.84053}},{"date":1739491200,"tokens":{"TON":4743192.23593,"USDT":15067252.59751}},{"date":1739577600,"tokens":{"TON":4740201.08707,"USDT":15138262.29638}},{"date":1739664000,"tokens":{"TON":4749854.59889,"USDT":15730830.87674}},{"date":1739750400,"tokens":{"TON":4698938.16598,"USDT":15729602.99678}},{"date":1739836800,"tokens":{"TON":4714390.53837,"USDT":15436121.40675}},{"date":1739923200,"tokens":{"TON":4632834.40649,"USDT":16114547.67446}},{"date":1740009600,"tokens":{"TON":4023023.25491,"USDT":16374987.247}},{"date":1740096000,"tokens":{"TON":4028351.69749,"USDT":16495668.59429}},{"date":1740182400,"tokens":{"TON":4007769.75578,"USDT":16370924.11103}},{"date":1740268800,"tokens":{"TON":4050406.22021,"USDT":16543922.90794}},{"date":1740355200,"tokens":{"TON":4086677.84823,"USDT":16473262.50781}},{"date":1740441600,"tokens":{"TON":4122181.16071,"USDT":16061269.44828}},{"date":1740528000,"tokens":{"TON":4134753.11141,"USDT":15929658.66856}},{"date":1740614400,"tokens":{"TON":4167804.16689,"USDT":20895463.43511}},{"date":1740700800,"tokens":{"TON":4165584.13195,"USDT":21026787.8941}},{"date":1740787200,"tokens":{"TON":4282442.90899,"USDT":19472637.68293}},{"date":1740873600,"tokens":{"TON":4287176.12693,"USDT":19413721.22153}},{"date":1740960000,"tokens":{"TON":4303685.23718,"USDT":17537240.73262}},{"date":1741046400,"tokens":{"TON":3970076.06296,"USDT":17289443.94098}},{"date":1741132800,"tokens":{"TON":3978100.76983,"USDT":17286435.44256}},{"date":1741219200,"tokens":{"TON":3981630.64944,"USDT":17160877.07043}},{"date":1741305600,"tokens":{"TON":4056486.28014,"USDT":17197563.03111}},{"date":1741392000,"tokens":{"TON":4062906.18216,"USDT":17053122.69257}},{"date":1741478400,"tokens":{"TON":4059158.95729,"USDT":17075466.92479}},{"date":1741564800,"tokens":{"TON":5023867.83253,"USDT":16495668.31007}},{"date":1741651200,"tokens":{"TON":5077318.83769,"USDT":15561676.48682}},{"date":1741737600,"tokens":{"TON":5144876.03883,"USDT":15589973.52049}},{"date":1741824000,"tokens":{"TON":5158718.92045,"USDT":15692604.25776}},{"date":1741910400,"tokens":{"TON":5210222.54876,"USDT":15646146.60407}},{"date":1741996800,"tokens":{"TON":5208441.86317,"USDT":15661875.91868}},{"date":1742083200,"tokens":{"TON":5218167.11469,"USDT":15980252.07923}},{"date":1742169600,"tokens":{"TON":5224072.65002,"USDT":16596913.21784}},{"date":1742256000,"tokens":{"TON":5221956.41026,"USDT":16521507.79574}},{"date":1742342400,"tokens":{"TON":5221938.74959,"USDT":16597417.05627}},{"date":1742428800,"tokens":{"TON":5203262.72774,"USDT":16739731.11284}},{"date":1742515200,"tokens":{"TON":5205999.36617,"USDT":16045064.48269}},{"date":1742601600,"tokens":{"TON":5166885.3453,"USDT":15734047.10832}},{"date":1742688000,"tokens":{"TON":5157069.84782,"USDT":15599916.57104}},{"date":1742774400,"tokens":{"TON":5617943.91908,"USDT":15342289.28901}},{"date":1742860800,"tokens":{"TON":3396319.80481,"USDT":13909599.67966}},{"date":1742947200,"tokens":{"TON":3408195.2032,"USDT":13616644.68692}},{"date":1743033600,"tokens":{"TON":3426891.38135,"USDT":13811861.6737}},{"date":1743120000,"tokens":{"TON":3459056.89779,"USDT":15539838.72539}},{"date":1743206400,"tokens":{"TON":3811692.17544,"USDT":16443365.04428}},{"date":1743292800,"tokens":{"TON":3815854.29992,"USDT":16298287.46456}},{"date":1743379200,"tokens":{"TON":3813545.05354,"USDT":16240275.01265}},{"date":1743465600,"tokens":{"TON":3669136.60897,"USDT":15532720.42672}},{"date":1743552000,"tokens":{"TON":3656995.93943,"USDT":15514281.94229}},{"date":1743638400,"tokens":{"TON":4294727.47686,"USDT":17512363.91136}},{"date":1743724800,"tokens":{"TON":4333215.91353,"USDT":17406251.43854}},{"date":1743811200,"tokens":{"TON":4337376.48292,"USDT":17403600.89861}},{"date":1743897600,"tokens":{"TON":4351118.96829,"USDT":17361797.95964}},{"date":1743984000,"tokens":{"TON":4360101.123,"USDT":17151275.35221}},{"date":1744070400,"tokens":{"TON":4465574.16211,"USDT":16485578.15293}},{"date":1744156800,"tokens":{"TON":4476825.92568,"USDT":16410397.42205}},{"date":1744243200,"tokens":{"TON":4486404.7631,"USDT":16514775.4483}},{"date":1744329600,"tokens":{"TON":4504755.2592,"USDT":16516443.90347}},{"date":1744416000,"tokens":{"TON":4546513.56721,"USDT":16574597.59679}},{"date":1744502400,"tokens":{"TON":4529680.32623,"USDT":16718363.75793}},{"date":1744588800,"tokens":{"TON":4537989.54691,"USDT":16620769.11932}},{"date":1744675200,"tokens":{"TON":4375868.20677,"USDT":16527698.99934}},{"date":1744761600,"tokens":{"TON":4422977.36594,"USDT":16677417.11223}},{"date":1744848000,"tokens":{"TON":4406443.97151,"USDT":16660953.55078}},{"date":1744934400,"tokens":{"TON":4407180.34609,"USDT":16636034.58399}},{"date":1745020800,"tokens":{"TON":4377981.31685,"USDT":16617353.30942}},{"date":1745107200,"tokens":{"TON":4421611.39667,"USDT":16840447.36154}},{"date":1745193600,"tokens":{"TON":4388792.14805,"USDT":16847968.04753}},{"date":1745280000,"tokens":{"TON":4396096.83921,"USDT":15718064.47283}},{"date":1745366400,"tokens":{"TON":4431158.5208,"USDT":16817195.92704}},{"date":1745452800,"tokens":{"TON":4425450.01834,"USDT":17081651.33028}},{"date":1745539200,"tokens":{"TON":3654537.1258,"USDT":12057175.02159}},{"date":1745625600,"tokens":{"TON":3673638.7439,"USDT":12211161.83193}},{"date":1745712000,"tokens":{"TON":3729189.15831,"USDT":12342417.17091}},{"date":1745798400,"tokens":{"TON":3723624.34332,"USDT":12332201.0782}},{"date":1745884800,"tokens":{"TON":3726775.40428,"USDT":12173267.37714}},{"date":1745971200,"tokens":{"TON":3720040.848,"USDT":12124430.39496}},{"date":1746057600,"tokens":{"TON":3728686.03257,"USDT":12187921.3769}},{"date":1746144000,"tokens":{"TON":3335461.87929,"USDT":12193133.79684}},{"date":1746230400,"tokens":{"TON":3338597.33969,"USDT":11860645.76056}},{"date":1746316800,"tokens":{"TON":3336757.28074,"USDT":11813417.6511}},{"date":1746403200,"tokens":{"TON":3284854.82243,"USDT":11927980.20656}},{"date":1746489600,"tokens":{"TON":3285973.83896,"USDT":11994400.34068}},{"date":1746576000,"tokens":{"TON":3299935.76116,"USDT":12190320.32607}},{"date":1746662400,"tokens":{"TON":3316395.77738,"USDT":12110270.52316}},{"date":1746748800,"tokens":{"TON":3210174.76206,"USDT":12408107.51983}},{"date":1746835200,"tokens":{"TON":3202739.46527,"USDT":12618486.58794}},{"date":1746921600,"tokens":{"TON":3225306.77101,"USDT":13123722.9901}},{"date":1747008000,"tokens":{"TON":3975937.94838,"USDT":13377174.52927}},{"date":1747094400,"tokens":{"TON":4007537.35341,"USDT":13639757.53796}},{"date":1747180800,"tokens":{"TON":4050728.69294,"USDT":13940171.29358}},{"date":1747267200,"tokens":{"TON":4055224.083,"USDT":14116787.93559}},{"date":1747353600,"tokens":{"TON":4088509.5143,"USDT":13958956.3071}},{"date":1747440000,"tokens":{"TON":4088712.43548,"USDT":13965901.50913}},{"date":1747526400,"tokens":{"TON":4097542.39859,"USDT":13860439.13737}},{"date":1747612800,"tokens":{"TON":3439381.82914,"USDT":13690535.58685}},{"date":1747699200,"tokens":{"TON":3454841.19286,"USDT":12941738.5295}},{"date":1747785600,"tokens":{"TON":3467313.96298,"USDT":13007381.58206}},{"date":1747872000,"tokens":{"TON":3461958.37238,"USDT":12934554.89404}},{"date":1747958400,"tokens":{"TON":3480473.78355,"USDT":13251476.28012}},{"date":1748044800,"tokens":{"TON":3442456.30959,"USDT":13380808.75101}},{"date":1748131200,"tokens":{"TON":3428036.11571,"USDT":13424631.22511}},{"date":1748217600,"tokens":{"TON":3444266.64954,"USDT":13287858.16265}},{"date":1748304000,"tokens":{"TON":3493541.72576,"USDT":13304464.31795}},{"date":1748390400,"tokens":{"TON":3501461.55927,"USDT":13214392.25202}},{"date":1748476800,"tokens":{"TON":3479138.65602,"USDT":13318032.53623}},{"date":1748563200,"tokens":{"TON":3488528.04961,"USDT":13206879.12846}},{"date":1748649600,"tokens":{"TON":3471221.35908,"ZEN":1,"USDT":13324418.6306}},{"date":1748736000,"tokens":{"TON":3484895.20067,"USDT":13292421.89365}},{"date":1748822400,"tokens":{"TON":3483623.69659,"USDT":13270997.14492}},{"date":1748908800,"tokens":{"TON":3460279.62998,"USDT":13193295.16325}},{"date":1748995200,"tokens":{"TON":3406183.10783,"TKG":1.5145,"USDT":13710107.91585}},{"date":1749081600,"tokens":{"TON":3445672.99831,"WBR":20,"USDT":13668579.22419}},{"date":1749168000,"tokens":{"TON":3507190.37441,"USDT":13598133.26919}},{"date":1749254400,"tokens":{"TON":3500879.84744,"USDT":13571436.0547}},{"date":1749340800,"tokens":{"TON":3550513.80063,"USDT":13615962.07263}},{"date":1749427200,"tokens":{"TON":3588265.49827,"USDT":13572536.90394}},{"date":1749513600,"tokens":{"TON":3552150.41248,"USDT":13371899.98772}},{"date":1749600000,"tokens":{"TON":3541849.85572,"USDT":13481093.8306}},{"date":1749686400,"tokens":{"TON":3559285.10765,"USDT":13599020.5569}},{"date":1749772800,"tokens":{"TON":3584566.14543,"USDT":13431107.16161}},{"date":1749859200,"tokens":{"TON":3640616.90545,"USDT":13274749.98893}},{"date":1749945600,"tokens":{"TON":3655692.4043,"USDT":13315219.43659}},{"date":1750032000,"tokens":{"TON":3761424.47713,"USDT":13263068.0273}},{"date":1750118400,"tokens":{"TON":3760869.13509,"USDT":12725288.65086}},{"date":1750204800,"tokens":{"TON":3831831.33319,"USDT":12713874.42756}},{"date":1750291200,"tokens":{"TON":3837557.79533,"USDT":12658303.95944}},{"date":1750377600,"tokens":{"TON":3855383.90449,"USDT":12636479.36396}},{"date":1750464000,"tokens":{"TON":3881865.20727,"USDT":12736045.14452}},{"date":1750550400,"tokens":{"TON":3799781.26174,"USDT":12617202.79437}},{"date":1750636800,"tokens":{"TON":3729384.87821,"USDT":12471932.38665}},{"date":1750723200,"tokens":{"TON":3744339.69698,"USDT":12591359.45202}},{"date":1750809600,"tokens":{"TON":3789890.25182,"USDT":12456600.13375}},{"date":1750896000,"tokens":{"TON":3790057.36744,"USDT":12418948.08398}},{"date":1750982400,"tokens":{"TON":3824533.1624,"USDT":12257317.45087}},{"date":1751068800,"tokens":{"TON":3837544.90967,"USDT":12278773.00882}},{"date":1751155200,"tokens":{"TON":5099202.58006,"USDT":12372313.93101}},{"date":1751241600,"tokens":{"TON":5105925.76467,"USDT":12030027.613}},{"date":1751328000,"tokens":{"TON":5043135.22009,"USDT":11918366.88334}},{"date":1751414400,"tokens":{"TON":5043614.34466,"USDT":11708031.15138}},{"date":1751500800,"tokens":{"TON":3778020.40208,"USDT":11741433.87075}},{"date":1751587200,"tokens":{"TON":3828371.61524,"USDT":11787021.92333}},{"date":1751673600,"tokens":{"TON":3836545.8275,"USDT":11755503.92643}},{"date":1751760000,"tokens":{"TON":3828883.44549,"USDT":11745189.15276}},{"date":1751846400,"tokens":{"TON":3835304.42011,"USDT":11885933.73583}},{"date":1751932800,"tokens":{"TON":3812821.18232,"USDT":11906055.35738}},{"date":1752019200,"tokens":{"TON":3816334.95188,"USDT":12037414.55792}},{"date":1752105600,"tokens":{"TON":3842994.14501,"USDT":12230702.43701}},{"date":1752192000,"tokens":{"TON":3833980.08706,"USDT":12271906.98083}},{"date":1752278400,"tokens":{"TON":3824716.65942,"USDT":12354379.03112}},{"date":1752364800,"tokens":{"TON":3860510.30741,"USDT":12385621.05415}},{"date":1752451200,"tokens":{"TON":3859233.74592,"USDT":12400805.0262}},{"date":1752537600,"tokens":{"TON":3885432.84458,"USDT":12374674.2322}},{"date":1752624000,"tokens":{"TON":3936231.70558,"USDT":12486316.67963}},{"date":1752710400,"tokens":{"TON":3985501.41492,"USDT":12433833.39233}},{"date":1752796800,"tokens":{"TON":3945344.08448,"USDT":12268084.97278}},{"date":1752883200,"tokens":{"TON":3956073.50754,"USDT":12200871.75279}},{"date":1752969600,"tokens":{"TON":3952366.92354,"USDT":12218606.61441}},{"date":1753056000,"tokens":{"TON":3941677.77028,"USDT":12258833.671}},{"date":1753142400,"tokens":{"TON":3911295.82045,"USDT":12015192.73921}},{"date":1753228800,"tokens":{"TON":3908749.6644,"USDT":11935615.3166}},{"date":1753315200,"tokens":{"TON":3943295.13265,"USDT":11664981.67285}},{"date":1753401600,"tokens":{"TON":3961099.77389,"USDT":11501494.36743}},{"date":1753488000,"tokens":{"TON":3965714.94014,"USDT":11528266.00428}},{"date":1753574400,"tokens":{"TON":4029274.21465,"USDT":11530533.7526}},{"date":1753660800,"tokens":{"TON":4025306.32955,"USDT":11567192.59248}},{"date":1753747200,"tokens":{"TON":4021100.41664,"USDT":11083639.24565}},{"date":1753833600,"tokens":{"TON":4045376.90209,"USDT":10917485.59189}},{"date":1753920000,"tokens":{"TON":4017366.34328,"USDT":10821549.06269}},{"date":1754006400,"tokens":{"TON":4000752.98935,"USDT":10788276.9212}},{"date":1754092800,"tokens":{"TON":3983449.11177,"USDT":10652778.7138}},{"date":1754179200,"tokens":{"TON":3982920.40393,"USDT":10553512.25497}},{"date":1754265600,"tokens":{"TON":3974336.27766,"USDT":10625412.06546}},{"date":1754352000,"tokens":{"TON":3989101.50452,"USDT":10588631.13733}},{"date":1754438400,"tokens":{"TON":4019124.77049,"USDT":10463241.4464}},{"date":1754524800,"tokens":{"TON":4058476.8124,"USDT":10509001.93113}},{"date":1754611200,"tokens":{"TON":3977311.8957,"USDT":10536779.59772}},{"date":1754697600,"tokens":{"TON":3979252.84832,"USDT":10538247.74538}},{"date":1754784000,"tokens":{"TON":3943043.02144,"USDT":10432996.77137}},{"date":1754870400,"tokens":{"TON":3928423.99629,"USDT":10388934.21603}},{"date":1754956800,"tokens":{"TON":3771732.43319,"USDT":10292536.42824}},{"date":1755043200,"tokens":{"TON":3742972.58229,"USDT":10258331.84263}},{"date":1755129600,"tokens":{"TON":3727307.42438,"USDT":10225967.96422}},{"date":1755216000,"tokens":{"TON":3653149.67934,"USDT":10065725.54461}},{"date":1755302400,"tokens":{"TON":3639299.18577,"USDT":10068508.3214}},{"date":1755388800,"tokens":{"TON":3637202.68795,"USDT":10072499.44414}},{"date":1755475200,"tokens":{"TON":3630434.21072,"USDT":10048865.40824}},{"date":1755561600,"tokens":{"TON":3637128.59221,"USDT":10051669.81127}},{"date":1755648000,"tokens":{"TON":3639960.80195,"USDT":10004195.79552}},{"date":1755734400,"tokens":{"TON":3595664.39306,"USDT":10046610.31293}},{"date":1755820800,"tokens":{"TON":3581206.54222,"USDT":9942944.85017}},{"date":1755907200,"tokens":{"TON":3567761.69844,"USDT":9917528.18217}},{"date":1755993600,"tokens":{"TON":3596057.28961,"USDT":9915660.21791}},{"date":1756080000,"tokens":{"TON":3617967.53972,"USDT":9846358.9759}},{"date":1756166400,"tokens":{"TON":3629607.02433,"USDT":9739450.33828}},{"date":1756252800,"tokens":{"TON":3668269.11617,"USDT":9752365.9098}},{"date":1756339200,"tokens":{"TON":3676583.632,"USDT":9707366.99149}},{"date":1756425600,"tokens":{"TON":3631695.58075,"USDT":9726826.33928}},{"date":1756512000,"tokens":{"TON":3650927.89788,"USDT":9535470.63691}},{"date":1756598400,"tokens":{"TON":3630739.08916,"USDT":9535927.23325}},{"date":1756684800,"tokens":{"TON":3623727.16862,"USDT":9523979.02685}},{"date":1756771200,"tokens":{"TON":3606124.92513,"USDT":8354145.22482}},{"date":1756857600,"tokens":{"TON":3586860.63189,"USDT":8387234.60271}},{"date":1756944000,"tokens":{"TON":3574677.2786,"USDT":8418402.06015}},{"date":1757030400,"tokens":{"TON":3585590.23079,"USDT":8401369.32952}},{"date":1757116800,"tokens":{"TON":3644995.81565,"USDT":8459620.29871}},{"date":1757203200,"tokens":{"TON":3684487.22612,"USDT":8168258.08118}},{"date":1757289600,"tokens":{"TON":3716263.19172,"USDT":8309103.36883}},{"date":1757376000,"tokens":{"TON":3730433.65845,"USDT":8319642.64762}},{"date":1757462400,"tokens":{"TON":3682599.79341,"USDT":8262406.45211}},{"date":1757548800,"tokens":{"TON":3624144.37311,"USDT":8238689.29763}},{"date":1757635200,"tokens":{"TON":3617918.52797,"USDT":8226367.27984}},{"date":1757721600,"tokens":{"TON":3613690.2286,"USDT":8205449.00256}},{"date":1757808000,"tokens":{"TON":3606775.46785,"USDT":8212160.76293}},{"date":1757894400,"tokens":{"TON":3615188.32292,"USDT":8165156.01894}},{"date":1757980800,"tokens":{"TON":3565988.32656,"USDT":8122330.16701}},{"date":1758067200,"tokens":{"TON":3571004.99927,"USDT":8129811.12384}},{"date":1758153600,"tokens":{"TON":3491391.20582,"USDT":8200346.70994}},{"date":1758240000,"tokens":{"TON":3484246.7391,"USDT":8152883.13129}},{"date":1758326400,"tokens":{"TON":3452243.86006,"USDT":7924120.60998}},{"date":1758412800,"tokens":{"TON":3435957.63043,"USDT":7919313.64454}},{"date":1758499200,"tokens":{"TON":3462386.67274,"USDT":7888896.03686}},{"date":1758585600,"tokens":{"TON":3497833.9351,"USDT":7725882.94825}},{"date":1758672000,"tokens":{"TON":3510857.71167,"USDT":7745572.97921}},{"date":1758758400,"tokens":{"TON":3542710.26158,"USDT":7692513.63315}},{"date":1758844800,"tokens":{"TON":3587418.03452,"USDT":7729874.60106}},{"date":1758931200,"tokens":{"TON":3619608.59008,"USDT":7825786.9095}},{"date":1759017600,"tokens":{"TON":3672649.19125,"USDT":7838196.76003}},{"date":1759104000,"tokens":{"TON":3732649.48488,"USDT":7878955.30143}},{"date":1759190400,"tokens":{"TON":3733307.38324,"USDT":7824993.79106}},{"date":1759276800,"tokens":{"TON":3703794.87631,"USDT":7694457.30132}},{"date":1759363200,"tokens":{"TON":3741401.40937,"USDT":7712038.25981}},{"date":1759449600,"tokens":{"TON":3725134.59558,"USDT":7706865.56781}},{"date":1759536000,"tokens":{"TON":3797210.63934,"USDT":7612594.42765}},{"date":1759622400,"tokens":{"TON":3825399.75933,"USDT":7604924.08827}},{"date":1759708800,"tokens":{"TON":3816683.314,"USDT":7649202.98191}},{"date":1759795200,"tokens":{"TON":3554624.44627,"USDT":7673142.08032}},{"date":1759881600,"tokens":{"TON":3654954.7732,"USDT":7600599.56909}},{"date":1759968000,"tokens":{"TON":3696393.36627,"USDT":7472911.85875}},{"date":1760054400,"tokens":{"TON":3653998.27556,"USDT":7429722.07505}},{"date":1760140800,"tokens":{"TON":3349805.91936,"USDT":6807902.87816}},{"date":1760227200,"tokens":{"TON":3392047.25353,"USDT":6733834.02195}},{"date":1760313600,"tokens":{"TON":3002628.19835,"USDT":6801565.64567}},{"date":1760400000,"tokens":{"TON":3095919.26296,"USDT":6761545.29021}},{"date":1760486400,"tokens":{"TON":3102087.0611,"USDT":6905830.42501}},{"date":1760572800,"tokens":{"TON":3124538.72219,"USDT":6915268.13948}},{"date":1760659200,"tokens":{"TON":3162456.05254,"USDT":6934484.01708}},{"date":1760745600,"tokens":{"TON":3155862.85511,"USDT":7138101.95743}},{"date":1760832000,"tokens":{"TON":3171548.75146,"USDT":7087879.71955}},{"date":1760918400,"tokens":{"TON":3150098.51553,"USDT":7076531.22454}},{"date":1761004800,"tokens":{"TON":3224010.98387,"USDT":7043843.66205}},{"date":1761091200,"tokens":{"TON":3278120.06605,"USDT":7121587.10234}},{"date":1761177600,"tokens":{"TON":3328699.33762,"USDT":6932510.20879}},{"date":1761264000,"tokens":{"TON":3284483.83708,"USDT":6993781.36683}},{"date":1761350400,"tokens":{"TON":3278117.63223,"USDT":7038866.43573}},{"date":1761436800,"tokens":{"TON":3229231.72959,"USDT":6593593.29745}},{"date":1761523200,"tokens":{"TON":3215641.17108,"USDT":6693653.28728}},{"date":1761609600,"tokens":{"TON":3210114.18636,"USDT":6616374.69321}},{"date":1761696000,"tokens":{"TON":3201081.72694,"USDT":6620416.79589}},{"date":1761782400,"tokens":{"TON":3205299.14095,"USDT":6570099.14904}},{"date":1761868800,"tokens":{"TON":3243151.22573,"USDT":6533515.40633}},{"date":1761955200,"tokens":{"TON":3243643.00867,"USDT":6560291.46713}},{"date":1762041600,"tokens":{"TON":3243925.87376,"USDT":6504060.46914}},{"date":1762128000,"tokens":{"TON":3244422.53142,"USDT":6499477.16509}},{"date":1762214400,"tokens":{"TON":3256721.97383,"USDT":6515119.56699}},{"date":1762300800,"tokens":{"TON":3257363.92426,"USDT":6461515.68376}},{"date":1762387200,"tokens":{"TON":3189580.01684,"USDT":6297635.58347}},{"date":1762473600,"tokens":{"TON":3207406.06872,"USDT":6555839.47138}},{"date":1762560000,"tokens":{"TON":3150424.43847,"USDT":6706137.50644}},{"date":1762646400,"tokens":{"TON":3158458.73513,"USDT":6872524.47835}},{"date":1762732800,"tokens":{"TON":3243942.19468,"USDT":6873333.1311}},{"date":1762819200,"tokens":{"TON":3262605.73137,"USDT":6747860.36272}},{"date":1762905600,"tokens":{"TON":3262744.99139,"USDT":6595624.0305}},{"date":1762992000,"tokens":{"TON":3253194.99327,"USDT":6581963.56406}},{"date":1763078400,"tokens":{"TON":3268977.04801,"USDT":6565614.72198}},{"date":1763164800,"tokens":{"TON":3279265.22361,"USDT":6624905.07635}},{"date":1763251200,"tokens":{"TON":3255694.73455,"USDT":6630127.23828}},{"date":1763337600,"tokens":{"TON":3366523.51145,"USDT":6387838.81871}},{"date":1763424000,"tokens":{"TON":3352648.72106,"USDT":6442715.45287}},{"date":1763510400,"tokens":{"TON":3377558.8854,"USDT":6475988.22223}},{"date":1763596800,"tokens":{"TON":3376263.45697,"USDT":6522823.63688}},{"date":1763683200,"tokens":{"TON":3401147.79938,"USDT":6388457.85935}},{"date":1763769600,"tokens":{"TON":3374478.32406,"USDT":6321680.57119}},{"date":1763856000,"tokens":{"TON":3404027.29314,"USDT":6382550.84147}},{"date":1763942400,"tokens":{"TON":3421527.90741,"USDT":6482936.76938}},{"date":1764028800,"tokens":{"TON":3453414.42631,"USDT":6523396.84645}},{"date":1764115200,"tokens":{"TON":3485608.47795,"USDT":6394657.78601}},{"date":1764201600,"tokens":{"TON":3487514.38962,"USDT":6508397.04285}},{"date":1764288000,"tokens":{"TON":3502924.22937,"USDT":6629988.19409}},{"date":1764374400,"tokens":{"TON":3511961.79848,"USDT":6583629.36595}},{"date":1764460800,"tokens":{"TON":3683570.29279,"USDT":6457830.59796}},{"date":1764547200,"tokens":{"TON":3639541.32065,"USDT":6490834.68121}},{"date":1764633600,"tokens":{"TON":3678731.49665,"USDT":6373670.32583}},{"date":1764720000,"tokens":{"TON":3678321.0279,"USDT":6338983.11802}},{"date":1764806400,"tokens":{"TON":3700577.60592,"USDT":6341009.40375}},{"date":1764892800,"tokens":{"TON":3770699.72739,"USDT":6301223.11258}},{"date":1764979200,"tokens":{"TON":3778864.29788,"USDT":6337339.50367}},{"date":1765065600,"tokens":{"TON":3783447.83571,"USDT":6397956.02541}},{"date":1765152000,"tokens":{"TON":3791699.16907,"USDT":6343587.51886}},{"date":1765238400,"tokens":{"TON":3821197.21154,"USDT":6363995.01267}},{"date":1765324800,"tokens":{"TON":3706883.73255,"USDT":6336054.01693}},{"date":1765411200,"tokens":{"TON":3786544.3729,"USDT":6410541.9151}},{"date":1765497600,"tokens":{"TON":3818775.74772,"USDT":6221079.65292}},{"date":1765584000,"tokens":{"TON":4043386.1645,"USDT":6439676.06074}},{"date":1765670400,"tokens":{"TON":4069633.89017,"USDT":6440240.93224}},{"date":1765756800,"tokens":{"TON":4074813.26613,"USDT":6316095.24352}},{"date":1765843200,"tokens":{"TON":4159287.82091,"USDT":6419135.33836}},{"date":1765929600,"tokens":{"TON":4165751.34632,"USDT":6593885.71369}},{"date":1766016000,"tokens":{"TON":4174310.07773,"USDT":6572700.72019}},{"date":1766102400,"tokens":{"TON":4165846.80862,"USDT":6493309.7328}},{"date":1766188800,"tokens":{"TON":4176906.36026,"USDT":6492013.98461}},{"date":1766275200,"tokens":{"TON":4172881.06861,"USDT":6504504.28465}},{"date":1766361600,"tokens":{"TON":4180191.04705,"USDT":6495390.97161}},{"date":1766448000,"tokens":{"TON":4184906.61964,"USDT":6526688.53231}},{"date":1766534400,"tokens":{"TON":3974931.34508,"USDT":6553427.99815}},{"date":1766620800,"tokens":{"TON":3950796.5415,"USDT":6457699.3402}},{"date":1766707200,"tokens":{"TON":3954445.42554,"USDT":6615271.43387}},{"date":1766793600,"tokens":{"TON":3954666.9328,"USDT":6632714.2238}},{"date":1766880000,"tokens":{"TON":3952389.39599,"USDT":6599831.40307}},{"date":1766966400,"tokens":{"TON":3933089.44564,"USDT":6611115.11181}},{"date":1767052800,"tokens":{"TON":3935753.26721,"USDT":6450232.24606}},{"date":1767139200,"tokens":{"TON":3933230.74448,"USDT":6474877.20692}},{"date":1767225600,"tokens":{"TON":3927914.34633,"USDT":6539825.37617}},{"date":1767312000,"tokens":{"TON":3921882.03027,"USDT":6558151.03861}},{"date":1767398400,"tokens":{"TON":3917960.14776,"USDT":6462085.33613}},{"date":1767484800,"tokens":{"TON":3897245.52854,"USDT":6408736.86089}},{"date":1767571200,"tokens":{"TON":3901759.05346,"USDT":6406134.50764}},{"date":1767657600,"tokens":{"TON":3900332.85335,"USDT":6367262.39059}},{"date":1767744000,"tokens":{"TON":3867798.13654,"USDT":6392679.05127}},{"date":1767830400,"tokens":{"TON":3862497.17744,"USDT":6332002.0798}},{"date":1767916800,"tokens":{"TON":3873872.37827,"USDT":6299807.49772}},{"date":1768003200,"tokens":{"TON":3886722.76076,"USDT":6298952.19961}},{"date":1768089600,"tokens":{"TON":3881394.16168,"USDT":6310199.91022}},{"date":1768176000,"tokens":{"TON":3881691.07093,"USDT":6293050.00241}},{"date":1768262400,"tokens":{"TON":3878272.50451,"USDT":6283707.64331}},{"date":1768348800,"tokens":{"TON":3871485.93473,"USDT":6449934.55837}},{"date":1768521600,"tokens":{"TON":3882870.23733,"USDT":6589613.08932}},{"date":1768608000,"tokens":{"TON":3882663.9787,"USDT":6763316.01179}},{"date":1768694400,"tokens":{"TON":3886495.60594,"USDT":6595001.39452}},{"date":1768780800,"tokens":{"TON":3895490.0689,"USDT":6702480.3676}},{"date":1768867200,"tokens":{"TON":3921753.46004,"USDT":6755189.23679}},{"date":1768953600,"tokens":{"TON":3938836.1177,"USDT":6664659.25465}},{"date":1769040000,"tokens":{"TON":3943269.02603,"USDT":6685735.41973}},{"date":1769126400,"tokens":{"TON":3947892.08729,"USDT":6843803.93007}},{"date":1769212800,"tokens":{"TON":3940944.99669,"USDT":6629924.59246}},{"date":1769299200,"tokens":{"TON":3924921.96828,"USDT":6629237.46202}},{"date":1769385600,"tokens":{"TON":3911085.28853,"USDT":6610385.12944}},{"date":1769472000,"tokens":{"TON":3905096.91782,"USDT":6479489.46102}},{"date":1769558400,"tokens":{"TON":3906380.97097,"USDT":6319034.3769}},{"date":1769644800,"tokens":{"TON":3921792.26685,"USDT":6362165.99025}},{"date":1769731200,"tokens":{"TON":3912860.17576,"USDT":6327085.98518}},{"date":1769817600,"tokens":{"TON":3908104.40998,"USDT":6557904.79015}},{"date":1769904000,"tokens":{"TON":3899910.03026,"USDT":6453460.63971}},{"date":1769990400,"tokens":{"TON":3949394.38617,"USDT":6376685.2012}},{"date":1770076800,"tokens":{"TON":3974127.80878,"USDT":6328941.85924}},{"date":1770163200,"tokens":{"TON":3888257.83575,"USDT":6242495.59318}},{"date":1770249600,"tokens":{"TON":3930892.94611,"USDT":6348110.63458}},{"date":1770336000,"tokens":{"TON":3925081.7127,"USDT":5922618.06105}},{"date":1770422400,"tokens":{"TON":3882743.85677,"USDT":6112646.53391}},{"date":1770508800,"tokens":{"TON":3917383.07382,"USDT":6192544.1847}},{"date":1770595200,"tokens":{"TON":3890026.54657,"USDT":5929644.56801}},{"date":1770681600,"tokens":{"TON":3871314.01377,"USDT":5910145.78113}},{"date":1770768000,"tokens":{"TON":3702598.30455,"USDT":5886175.21178}},{"date":1770854400,"tokens":{"TON":3708182.00979,"USDT":5826898.80058}},{"date":1770940800,"tokens":{"TON":3725483.35034,"USDT":5676691.50683}},{"date":1771027200,"tokens":{"TON":3678340.54025,"USDT":5650014.55937}},{"date":1771113600,"tokens":{"TON":3669886.04054,"USDT":5637402.2491}},{"date":1771200000,"tokens":{"TON":3665811.76344,"USDT":5618851.25239}},{"date":1771286400,"tokens":{"TON":3654344.93619,"USDT":5622864.50724}},{"date":1771372800,"tokens":{"TON":3671791.11058,"USDT":5557233.02696}},{"date":1771459200,"tokens":{"TON":3588648.40255,"USDT":5611415.02229}},{"date":1771545600,"tokens":{"TON":3580429.17042,"USDT":5593161.02375}},{"date":1771632000,"tokens":{"TON":3575152.90262,"USDT":5583067.84679}},{"date":1771718400,"tokens":{"TON":3582928.81405,"USDT":5578836.60494}},{"date":1771804800,"tokens":{"TON":3574259.70975,"USDT":5534102.17437}},{"date":1771891200,"tokens":{"TON":3570332.51553,"USDT":5415122.58937}},{"date":1771977600,"tokens":{"TON":3563402.63638,"USDT":5420200.4084}},{"date":1772064000,"tokens":{"TON":3568670.5168,"USDT":5238569.83223}},{"date":1772150400,"tokens":{"TON":3497397.37374,"USDT":5047668.82869}},{"date":1772236800,"tokens":{"TON":3499856.47989,"USDT":5059604.01662}},{"date":1772323200,"tokens":{"TON":3516245.34263,"USDT":5036741.23186}},{"date":1772409600,"tokens":{"TON":3517854.42113,"USDT":5026521.62693}},{"date":1772496000,"tokens":{"TON":3517291.72118,"USDT":5004961.56536}},{"date":1772582400,"tokens":{"TON":3512477.09949,"USDT":5010181.25412}},{"date":1772668800,"tokens":{"TON":3501924.98918,"USDT":5024883.17684}},{"date":1772755200,"tokens":{"TON":3501815.0929,"USDT":5018749.22027}},{"date":1772841600,"tokens":{"TON":3526295.35458,"USDT":5009411.35094}},{"date":1772928000,"tokens":{"TON":3503495.01545,"USDT":4809802.78452}},{"date":1773014400,"tokens":{"TON":3499359.89159,"USDT":4819753.88815}},{"date":1773100800,"tokens":{"TON":3474263.47225,"USDT":4393384.41948}},{"date":1773187200,"tokens":{"TON":3459394.7201,"USDT":4383218.46268}},{"date":1773273600,"tokens":{"TON":3493854.15507,"USDT":4535227.67462}},{"date":1773360000,"tokens":{"TON":3493878.2317,"USDT":4536577.94889}},{"date":1773446400,"tokens":{"TON":3393025.97581,"USDT":4403060.67452}},{"date":1773532800,"tokens":{"TON":3389722.46008,"USDT":4391814.72475}},{"date":1773619200,"tokens":{"TON":3384030.47052,"USDT":4402414.28857}},{"date":1773705600,"tokens":{"TON":3378735.84637,"USDT":4357105.11962}},{"date":1773792000,"tokens":{"TON":3355641.23519,"USDT":4356204.14582}},{"date":1773878400,"tokens":{"USDT":4384794.72058,"TON":3349679.45935}},{"date":1773964800,"tokens":{"TON":3352062.01451,"USDT":4300818.13035}},{"date":1774051200,"tokens":{"TON":3394016.24593,"USDT":4314659.9245}},{"date":1774137600,"tokens":{"TON":3408999.93313,"USDT":4271390.03805}},{"date":1774224000,"tokens":{"TON":3403522.40403,"USDT":4269655.5073}},{"date":1774310400,"tokens":{"TON":3400642.09328,"USDT":4271638.65661}},{"date":1774396800,"tokens":{"TON":3404813.41245,"USDT":4302458.93989}},{"date":1774483200,"tokens":{"TON":3392195.76994,"USDT":4292422.0615}},{"date":1774569600,"tokens":{"TON":3389320.42516,"USDT":4270201.95382}},{"date":1774656000,"tokens":{"TON":3397148.91343,"USDT":4267195.16656}},{"date":1774742400,"tokens":{"TON":3395816.47851,"USDT":4273949.47988}},{"date":1774828800,"tokens":{"TON":3402200.43519,"USDT":4261841.2976}},{"date":1774915200,"tokens":{"TON":3390871.78839,"USDT":4276335.52306}},{"date":1775001600,"tokens":{"TON":3394116.402,"USDT":4276701.97584}},{"date":1775088000,"tokens":{"TON":3387602.29141,"USDT":4264125.1864}},{"date":1775174400,"tokens":{"TON":3394354.51344,"USDT":4263553.73389}},{"date":1775260800,"tokens":{"TON":3390940.59074,"USDT":4259097.27606}},{"date":1775347200,"tokens":{"TON":3368363.3077,"USDT":4256770.73693}},{"date":1775433600,"tokens":{"TON":3361643.149,"USDT":4242164.11466}},{"date":1775520000,"tokens":{"TON":3293690.40118,"USDT":4139919.12996}},{"date":1775606400,"tokens":{"TON":3285428.75471,"USDT":4075926.37884}},{"date":1775692800,"tokens":{"TON":3282408.89916,"USDT":4062858.85389}},{"date":1775779200,"tokens":{"TON":2934685.5106,"USDT":4047129.47435}},{"date":1775865600,"tokens":{"TON":2537355.14021,"USDT":4052756.38455}},{"date":1775952000,"tokens":{"TON":2454362.6728,"USDT":4050263.953}},{"date":1776038400,"tokens":{"TON":2445625.12986,"USDT":4039991.22231}},{"date":1776124800,"tokens":{"TON":2349067.09869,"USDT":3994295.82419}},{"date":1776211200,"tokens":{"TON":2330108.54421,"USDT":3982470.43055}},{"date":1776297600,"tokens":{"TON":2304860.24882,"USDT":3998536.75926}},{"date":1776384000,"tokens":{"TON":2288381.80863,"USDT":4011634.14307}},{"date":1776470400,"tokens":{"TON":2284850.63713,"USDT":3998839.02025}},{"date":1776556800,"tokens":{"TON":2288648.53791,"USDT":3991683.44001}},{"date":1776643200,"tokens":{"TON":2280252.59316,"USDT":3967331.93875}},{"date":1776729600,"tokens":{"TON":2278589.48742,"USDT":3969660.72862}},{"date":1776816000,"tokens":{"TON":2269989.36161,"USDT":3975893.57468}},{"date":1776902400,"tokens":{"TON":2269989.36161,"USDT":3982635.97073}},{"date":1776988800,"tokens":{"TON":2269989.36161,"USDT":3981333.62408}},{"date":1777075200,"tokens":{"TON":2269989.36128,"USDT":3993368.22918}},{"date":1777161600,"tokens":{"TON":2269989.36123,"USDT":3983876.56156}},{"date":1777248000,"tokens":{"TON":2269989.36114,"USDT":3838245.06067}},{"date":1777334400,"tokens":{"TON":2269989.36114,"USDT":3861439.28206}},{"date":1777420800,"tokens":{"TON":2269989.36114,"USDT":3862628.42871}},{"date":1777507200,"tokens":{"TON":2253996.65747,"USDT":3822758.10529}},{"date":1777593600,"tokens":{"TON":1726343.98126,"USDT":3818580.11132}},{"date":1777680000,"tokens":{"TON":1712853.50808,"USDT":3784956.64961}},{"date":1777766400,"tokens":{"TON":1687287.48062,"USDT":3783926.54098}},{"date":1777852800,"tokens":{"TON":1685750.6842,"USDT":3620681.04811}},{"date":1777939200,"tokens":{"TON":1679380.58146,"USDT":3623326.82386}},{"date":1778025600,"tokens":{"TON":1678761.95103,"USDT":3624231.89521}},{"date":1778112000,"tokens":{"TON":1650015.73433,"USDT":3668514.93753}},{"date":1778198400,"tokens":{"TON":1638282.84325,"USDT":3753287.0104}},{"date":1778284800,"tokens":{"TON":1568180.42829,"USDT":3701098.00725}},{"date":1778371200,"tokens":{"TON":1538880.74328,"USDT":3699916.51014}},{"date":1778457600,"tokens":{"TON":1524176.05991,"USDT":3681683.55266}},{"date":1778544000,"tokens":{"TON":1524143.50255,"USDT":3695327.01048}},{"date":1778630400,"tokens":{"TON":1167628.22923,"USDT":3681370.55254}},{"date":1778716800,"tokens":{"TON":1176487.76493,"USDT":3661983.48999}},{"date":1778803200,"tokens":{"TON":1179833.68052,"USDT":3651974.44188}},{"date":1778889600,"tokens":{"TON":1173756.00537,"USDT":3639907.64986}},{"date":1778976000,"tokens":{"TON":1177993.65317,"USDT":3602083.52914}},{"date":1779062400,"tokens":{"TON":1178731.27156,"USDT":3618335.87255}},{"date":1779148800,"tokens":{"TON":1179452.23436,"USDT":3706586.95926}},{"date":1779235200,"tokens":{"TON":1179952.76431,"USDT":3710922.75865}},{"date":1779321600,"tokens":{"TON":1179954.17119,"USDT":3719256.54585}},{"date":1779408000,"tokens":{"TON":1164829.63608,"USDT":3712853.3133}},{"date":1779494400,"tokens":{"TON":1167227.61521,"USDT":3707255.48417}},{"date":1779580800,"tokens":{"TON":1162620.53704,"USDT":3718496.23074}},{"date":1779667200,"tokens":{"TON":1167356.2762,"USDT":3707750.70808}},{"date":1779753600,"tokens":{"TON":1158995.07601,"USDT":3695588.60295}},{"date":1779840000,"tokens":{"TON":1170321.68043,"USDT":3700880.83685}},{"date":1779926400,"tokens":{"TON":1167063.44296,"USDT":3670090.17334}},{"date":1780012800,"tokens":{"TON":1168138.73829,"USDT":3693207.6969}},{"date":1780099200,"tokens":{"TON":1169110.39795,"USDT":3688980.21664}},{"date":1780185600,"tokens":{"TON":1168542.47624,"USDT":3589728.40881}},{"date":1780272000,"tokens":{"TON":1170032.62986,"USDT":3597383.54681}},{"date":1780358400,"tokens":{"TON":1162587.98455,"USDT":3579401.78418}},{"date":1780444800,"tokens":{"TON":1168156.98087,"USDT":3585850.04303}},{"date":1780531200,"tokens":{"TON":1163969.13246,"USDT":3544267.12387}},{"date":1780617600,"tokens":{"TON":1188167.29415,"USDT":3571912.52672}},{"date":1780704000,"tokens":{"TON":1255969.84857,"USDT":3574013.9225}},{"date":1780790400,"tokens":{"TON":1254384.3813,"USDT":3580433.51355}},{"date":1780876800,"tokens":{"TON":1212747.95559,"USDT":3581840.1038}},{"date":1780963200,"tokens":{"TON":1226944.36408,"USDT":3569488.97609}},{"date":1781049600,"tokens":{"TON":1220146.32817,"USDT":3574761.96177}},{"date":1781136000,"tokens":{"TON":1219192.04093,"USDT":3617196.52356}},{"date":1781222400,"tokens":{"TON":1217145.58786,"USDT":3630287.34706}},{"date":1781308800,"tokens":{"TON":1218779.18996,"USDT":3634252.88257}},{"date":1781395200,"tokens":{"TON":1223225.38959,"USDT":3649857.60425}},{"date":1781481600,"tokens":{"TON":1223436.00072,"USDT":3650369.90191}},{"date":1781568000,"tokens":{"GRAM":1212044.62238,"USDT":3622620.86325}},{"date":1781654400,"tokens":{"GRAM":1198342.29491,"USDT":3632326.2596}},{"date":1781740800,"tokens":{"GRAM":1206893.81964,"USDT":3649701.72367}},{"date":1781827200,"tokens":{"GRAM":1211611.78971,"USDT":3688966.43116}},{"date":1781913600,"tokens":{"GRAM":1202985.93072,"USDT":3683594.13301}},{"date":1782000000,"tokens":{"GRAM":1204131.76629,"USDT":3699373.48835}},{"date":1782086400,"tokens":{"GRAM":1202553.04307,"USDT":3683103.54159}},{"date":1782172800,"tokens":{"GRAM":1203435.03159,"USDT":3671502.2681}},{"date":1782259200,"tokens":{"GRAM":1212264.48957,"USDT":3679739.99074}},{"date":1782345600,"tokens":{"GRAM":1211121.58905,"USDT":3677861.68858}},{"date":1782432000,"tokens":{"GRAM":1210929.0685,"USDT":3770826.98732}},{"date":1782518400,"tokens":{"GRAM":1209151.28084,"USDT":3774995.27005}},{"date":1782604800,"tokens":{"GRAM":1207757.63411,"USDT":3778162.4714}},{"date":1782691200,"tokens":{"GRAM":1209304.55802,"USDT":3778664.75238}},{"date":1782777600,"tokens":{"GRAM":1173901.18923,"USDT":3776746.67884}},{"date":1782864000,"tokens":{"GRAM":1184009.39717,"USDT":3791236.58389}},{"date":1782950400,"tokens":{"GRAM":1172452.71157,"USDT":3778648.838}},{"date":1783036800,"tokens":{"GRAM":1156538.22405,"USDT":3786201.4265}},{"date":1783123200,"tokens":{"GRAM":1157040.31957,"USDT":3789952.99802}},{"date":1783209600,"tokens":{"GRAM":1157669.17437,"USDT":3691801.26444}},{"date":1783296000,"tokens":{"GRAM":1158090.98569,"USDT":3693569.75612}},{"date":1783382400,"tokens":{"GRAM":1159424.17476,"USDT":3665679.44549}},{"date":1783468800,"tokens":{"GRAM":1157143.83854,"USDT":3656554.00948}},{"date":1783555200,"tokens":{"GRAM":1159383.86566,"USDT":3637886.87145}},{"date":1783641600,"tokens":{"GRAM":1160592.77038,"USDT":3636435.61322,"@BTC25":2021020000}},{"date":1783728000,"tokens":{"GRAM":1161675.5277,"USDT":3642928.31352,"@BTC25":2021020000}},{"date":1783814400,"tokens":{"GRAM":1162408.61993,"USDT":3649206.57509,"@BTC25":2021020000}},{"date":1783900800,"tokens":{"GRAM":1161777.74793,"USDT":3647618.68869,"@BTC25":2021020000}},{"date":1783987200,"tokens":{"GRAM":1160937.86659,"USDT":3643563.59807,"@BTC25":2021020000}},{"date":1784073600,"tokens":{"GRAM":1160796.34683,"USDT":3649812.47501,"@BTC25":2021020000}},{"date":1784160000,"tokens":{"GRAM":1160017.42198,"USDT":3652998.84343,"@BTC25":2021020000}},{"date":1784246400,"tokens":{"GRAM":1151806.41331,"USDT":3638573.7943,"@BTC25":2021020000}},{"date":1784332800,"tokens":{"GRAM":1160076.70525,"USDT":3638782.35249,"@BTC25":2021020000}},{"date":1784419200,"tokens":{"GRAM":1160553.27009,"USDT":3638713.63107,"@BTC25":2021020000}},{"date":1784505600,"tokens":{"GRAM":1163221.24071,"USDT":3638940.06502,"@BTC25":2021020000}},{"date":1784592000,"tokens":{"GRAM":1170744.98642,"USDT":3639810.76685,"@BTC25":2021020000}},{"date":1784678400,"tokens":{"GRAM":1171759.78822,"USDT":3631478.86706,"@BTC25":2021020000}},{"date":1784764800,"tokens":{"GRAM":1171721.08704,"USDT":3654915.47197,"@BTC25":2021020000}},{"date":1784851200,"tokens":{"GRAM":1171176.47022,"USDT":3626005.20359,"@BTC25":2021020000}},{"date":1784937600,"tokens":{"GRAM":1171736.94184,"USDT":3623936.90847,"@BTC25":2021020000}},{"date":1785024000,"tokens":{"GRAM":1172707.36195,"USDT":3632898.54965,"@BTC25":2021020000}},{"date":1785110400,"tokens":{"GRAM":1182056.24463,"USDT":3630089.44253,"@BTC25":2021020000}},{"date":1785196800,"tokens":{"USDT":3623615.63971,"GRAM":1180551.73738,"@BTC25":2021020000}},{"date":1785283200,"tokens":{"GRAM":1185456.71496,"USDT":3624035.99597,"@BTC25":2021020000}},{"date":1785369600,"tokens":{"GRAM":1181769.55426,"USDT":3477954.1627,"@BTC25":2021020000}},{"date":1785456000,"tokens":{"GRAM":1183355.39175,"USDT":3508983.27563,"@BTC25":2021020000}},{"date":1785542400,"tokens":{"GRAM":1183215.16358,"USDT":3531491.92791,"@BTC25":2021020000}},{"date":1785628800,"tokens":{"GRAM":1183986.27331,"USDT":3531872.93755,"@BTC25":2021020000}},{"date":1785715200,"tokens":{"GRAM":1183493.68131,"USDT":3515962.84858,"@BTC25":2021020000}},{"date":1785801600,"tokens":{"GRAM":1181471.17019,"USDT":3511272.59745,"@BTC25":2021020000}},{"date":1785888000,"tokens":{"GRAM":1183926.36551,"USDT":3519524.61847,"@BTC25":2021020000}},{"date":1785974400,"tokens":{"GRAM":1185261.59122,"USDT":3521660.65456,"@BTC25":2021020000}},{"date":1786060800,"tokens":{"GRAM":1187401.88522,"USDT":3220738.29628,"@BTC25":2021020000}},{"date":1786147200,"tokens":{"GRAM":1187218.43256,"USDT":3246713.69807,"@BTC25":2021020000}},{"date":1786233600,"tokens":{"GRAM":1185977.02112,"USDT":3248374.22302,"@BTC25":2021020000}},{"date":1786320000,"tokens":{"GRAM":1185817.91152,"USDT":3246482.96157,"@BTC25":2021020000}},{"date":1786406400,"tokens":{"GRAM":1185011.56694,"USDT":3222835.86307,"@BTC25":2021020000}},{"date":1786492800,"tokens":{"GRAM":1187829.96277,"USDT":3240175.37891,"@BTC25":2021020000}},{"date":1786579200,"tokens":{"GRAM":1186749.90962,"USDT":3239024.05026,"@BTC25":2021020000}},{"date":1786665600,"tokens":{"GRAM":1188365.72979,"USDT":3183818.10743,"@BTC25":2021020000}},{"date":1786752000,"tokens":{"GRAM":1188693.68346,"USDT":3168632.60338,"@BTC25":2021020000}},{"date":1786838400,"tokens":{"GRAM":1189564.54316,"USDT":3180545.31498,"@BTC25":2021020000}},{"date":1786924800,"tokens":{"GRAM":1189373.38363,"USDT":3161146.0564,"@BTC25":2021020000}},{"date":1787011200,"tokens":{"GRAM":1188946.52338,"USDT":3146348.58842,"@BTC25":2021020000}},{"date":1787097600,"tokens":{"USDT":3137839.01324,"GRAM":1187585.37013,"@BTC25":2021020000}},{"date":1787184000,"tokens":{"GRAM":1185453.50662,"USDT":3129983.69369,"@BTC25":2021020000}},{"date":1787270400,"tokens":{"GRAM":1188571.60719,"USDT":3137510.13314,"@BTC25":2021020000}},{"date":1787356800,"tokens":{"GRAM":1181926.20869,"USDT":3142146.04713,"@BTC25":2021020000}},{"date":1787443200,"tokens":{"GRAM":1181415.90848,"USDT":3112200.44349,"@BTC25":2021020000}},{"date":1787529600,"tokens":{"GRAM":1182807.35617,"USDT":3109596.75985,"@BTC25":2021020000}},{"date":1787616000,"tokens":{"GRAM":1174019.4697,"USDT":3252026.68667,"@BTC25":2021020000}},{"date":1787626943,"tokens":{"GRAM":1174151.64283,"USDT":3254476.51185,"@BTC25":2021020000}}],"currentChainTvls":{"TON":4997514.44278},"raises":[{"date":1698710400,"name":"Storm Protocol","round":"Seed","amount":null,"chains":["TON"],"sector":"Perpetuals protocol on the TON blockchain","category":"DeFi","categoryGroup":"DeFi & CeFi","source":"","leadInvestors":["TONcoin.fund"],"otherInvestors":[],"valuation":null,"defillamaId":"3883"}],"hacks":[],"mcap":1639108.614056235}