{"id":"9118","name":"Stax","address":"robinhood:0x9CC546a4091f184898C4155C1B9F6290075eF8Fb","symbol":"STAX","url":"","description":"Tokenized-stock index baskets on Robinhood Chain: mint a basket token backed 1:1 by its underlying stock tokens, redeem anytime.","chain":"Robinhood Chain","logo":"https://icons.llamao.fi/icons/protocols/stax","audits":"0","gecko_id":null,"cmcId":null,"category":"Indexes","oraclesBreakdown":[{"name":"Chainlink","type":"Primary","proof":["https://stax.finance/docs"]}],"chains":["Robinhood Chain"],"module":"stax/index.js","twitter":"StaxFinance","github":["ryuvex"],"listedAt":1792003391,"methodology":"TVL is the tokenized-stock tokens and USDG held as basket collateral by the Stax vaults and community-basket contracts on Robinhood Chain, read from each basket's on-chain composition and priced individually. Staked STAX and undistributed rewards are excluded.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/stax/index.js","chainTvls":{"Robinhood Chain":{"tvl":[{"date":1791936000,"totalLiquidityUSD":578},{"date":1792022400,"totalLiquidityUSD":574},{"date":1792108800,"totalLiquidityUSD":585},{"date":1792195200,"totalLiquidityUSD":572},{"date":1792281600,"totalLiquidityUSD":561},{"date":1792368000,"totalLiquidityUSD":577},{"date":1792454400,"totalLiquidityUSD":577},{"date":1792540800,"totalLiquidityUSD":580},{"date":1792627200,"totalLiquidityUSD":582},{"date":1792713600,"totalLiquidityUSD":567},{"date":1792800000,"totalLiquidityUSD":568},{"date":1792886400,"totalLiquidityUSD":568},{"date":1792972800,"totalLiquidityUSD":574},{"date":1793059200,"totalLiquidityUSD":573},{"date":1793114627,"totalLiquidityUSD":576}],"tokensInUsd":[{"date":1791936000,"tokens":{"USDG":1.71753,"USO":52.05138,"SLV":45.06925,"GME":61.67385,"PLTR":49.47394,"CRCL":35.59364,"AAPL":50.52794,"MSFT":47.81615,"GOOGL":48.36779,"AMZN":40.78531,"NVDA":52.34517,"META":41.1278,"TSLA":33.77293,"NFLX":9.31327,"AMC":1.00506,"SPY":2.38107,"QQQ":1.55973,"MU":2.51559,"AMD":1.35919,"ASML":0.47351}},{"date":1792022400,"tokens":{"USDG":1.71804,"USO":51.87507,"SLV":45.21752,"GME":59.88653,"PLTR":48.75448,"CRCL":35.14676,"AAPL":50.64495,"MSFT":47.56368,"GOOGL":47.99872,"AMZN":40.41042,"NVDA":52.03275,"META":40.81928,"TSLA":33.74142,"NFLX":9.33841,"AMC":0.98117,"SPY":2.37997,"QQQ":1.55047,"MU":2.44257,"AMD":1.33509,"ASML":0.46355}},{"date":1792108800,"tokens":{"USDG":1.74248,"USO":53.17703,"SLV":46.34077,"GME":63.35936,"PLTR":49.26204,"CRCL":38.94862,"AAPL":50.1982,"MSFT":48.11151,"GOOGL":48.56142,"AMZN":40.86364,"NVDA":51.57483,"META":40.88424,"TSLA":33.63036,"NFLX":9.51511,"AMC":1.03066,"SPY":2.39147,"QQQ":1.55423,"MU":2.51933,"AMD":1.32221,"ASML":0.46593}},{"date":1792195200,"tokens":{"USDG":1.74278,"USO":54.83669,"SLV":46.23743,"GME":60.65576,"PLTR":45.4085,"AAPL":50.41672,"MSFT":47.14363,"GOOGL":47.25595,"AMZN":40.08249,"NVDA":50.82595,"META":39.28877,"TSLA":32.68826,"NFLX":9.3179,"AMC":0.98458,"SPY":2.36026,"QQQ":1.51727,"MU":2.38921,"AMD":1.25574,"CRCL":37.24958,"ASML":0.46334}},{"date":1792281600,"tokens":{"USDG":1.74265,"USO":45.2771,"SLV":50.59114,"GME":60.65576,"PLTR":39.25367,"CRCL":37.24958,"AAPL":50.74856,"MSFT":46.87425,"GOOGL":47.28591,"AMZN":40.3418,"NVDA":51.41673,"META":39.29518,"TSLA":32.68594,"NFLX":9.31128,"AMC":0.98288,"SPY":2.36137,"QQQ":1.51986,"MU":2.39064,"AMD":1.2564,"ASML":0.46334}},{"date":1792368000,"tokens":{"USDG":1.75777,"AAPL":50.68234,"NVDA":51.46428,"SPY":2.37948,"USO":54.06365,"SLV":46.54295,"GME":60.71232,"PLTR":46.45812,"CRCL":37.77358,"MSFT":47.67254,"GOOGL":47.75264,"AMZN":40.62929,"META":39.81084,"TSLA":33.28078,"NFLX":9.37217,"AMC":0.99141,"QQQ":1.53496,"MU":2.43075,"AMD":1.27651,"ASML":0.46911}},{"date":1792454400,"tokens":{"USDG":1.75315,"GME":59.28699,"PLTR":47.66297,"AAPL":50.51237,"GOOGL":47.9672,"AMZN":42.25601,"NVDA":51.45833,"META":39.15867,"TSLA":34.01563,"USO":54.57054,"SLV":46.01727,"CRCL":36.73238,"MSFT":47.69268,"NFLX":9.22988,"AMC":1.01359,"SPY":2.37607,"QQQ":1.53515,"MU":2.44202,"AMD":1.26786,"ASML":0.46327}},{"date":1792540800,"tokens":{"USDG":1.75315,"USO":54.57393,"SLV":46.92036,"GME":59.99965,"PLTR":47.62724,"CRCL":39.00533,"AAPL":49.6574,"MSFT":47.24431,"GOOGL":47.42732,"AMZN":42.35265,"NVDA":52.48417,"META":38.69009,"TSLA":35.32585,"NFLX":8.56545,"AMC":1.04601,"SPY":2.38911,"QQQ":1.54799,"MU":2.50548,"AMD":1.30598,"ASML":0.47092}},{"date":1792627200,"tokens":{"USDG":1.75318,"USO":54.34337,"SLV":46.6418,"GME":59.08337,"PLTR":49.22262,"CRCL":40.32555,"AAPL":50.58595,"MSFT":47.47655,"GOOGL":46.45275,"AMZN":42.06032,"NVDA":52.3653,"META":39.85235,"TSLA":34.71432,"NFLX":8.61509,"AMC":1.03236,"SPY":2.38652,"QQQ":1.54306,"MU":2.46204,"AMD":1.29032,"ASML":0.46715}},{"date":1792713600,"tokens":{"USDG":1.75266,"USO":55.02656,"GME":56.65126,"PLTR":48.40707,"CRCL":38.78983,"AAPL":51.30407,"MSFT":46.66125,"GOOGL":45.15146,"AMZN":40.40059,"NVDA":50.43131,"META":35.94601,"TSLA":34.60723,"AMC":1.00506,"SPY":2.36801,"QQQ":1.50537,"MU":2.29752,"AMD":1.20879,"SLV":44.18862,"NFLX":8.8712,"ASML":0.44163}},{"date":1792800000,"tokens":{"USDG":1.75297,"USO":57.48809,"SLV":43.46974,"GME":56.00646,"PLTR":48.65222,"CRCL":39.71988,"AAPL":51.34453,"MSFT":47.02281,"GOOGL":44.74673,"AMZN":40.0076,"NVDA":50.43725,"META":35.87497,"TSLA":34.50476,"NFLX":8.70707,"AMC":0.99824,"SPY":2.35936,"QQQ":1.51182,"MU":2.40164,"AMD":1.2315,"ASML":0.44406}},{"date":1792886400,"tokens":{"USDG":1.75307,"USO":57.48809,"SLV":43.46974,"GME":56.00646,"PLTR":48.65222,"CRCL":39.71988,"AAPL":51.34453,"MSFT":47.02281,"GOOGL":44.74673,"AMZN":40.0076,"NVDA":50.43725,"META":35.87497,"TSLA":34.50476,"NFLX":8.70707,"AMC":0.99824,"SPY":2.35936,"QQQ":1.51182,"MU":2.40164,"AMD":1.2315,"ASML":0.44406}},{"date":1792972800,"tokens":{"USDG":1.77806,"USO":56.32175,"SLV":43.73034,"GME":56.08565,"PLTR":48.24322,"CRCL":39.81698,"AAPL":50.82655,"MSFT":46.81607,"GOOGL":44.69378,"AMZN":39.98586,"NVDA":53.1493,"META":35.57494,"TSLA":34.34203,"NFLX":8.7031,"AMC":0.988,"SPY":2.35551,"QQQ":1.50638,"MU":2.40062,"AMD":1.2269,"ASML":0.44387,"COIN":1.6616,"MSTR":1.6098,"ORCL":0.73553,"NBIS":0.61008,"CRWV":0.60302}},{"date":1793059200,"tokens":{"USDG":1.77744,"USO":55.96913,"GME":53.67616,"PLTR":48.88999,"CRCL":37.83997,"AAPL":50.50207,"MSFT":47.53069,"GOOGL":44.30437,"AMZN":40.14611,"NVDA":54.51914,"META":35.2423,"TSLA":36.48817,"AMC":0.98458,"SPY":2.37607,"QQQ":1.52847,"MU":2.50504,"AMD":1.27397,"COIN":1.64509,"MSTR":1.59302,"SLV":43.89208,"NFLX":8.42913,"ASML":0.45075,"ORCL":0.73766,"NBIS":0.6125,"CRWV":0.64223}},{"date":1793114627,"tokens":{"USDG":1.77756,"GME":53.97028,"AAPL":51.15029,"NVDA":54.81124,"TSLA":37.63056,"SPY":2.38654,"USO":55.5521,"SLV":44.17065,"PLTR":49.16472,"CRCL":37.87071,"MSFT":47.71818,"GOOGL":44.57396,"AMZN":40.52138,"META":34.82136,"NFLX":8.32324,"AMC":1.00847,"QQQ":1.54272,"MU":2.52165,"AMD":1.32549,"ASML":0.46036,"ORCL":0.75966,"NBIS":0.65923,"CRWV":0.66493,"COIN":1.63796,"MSTR":1.59059}}],"tokens":[{"date":1791936000,"tokens":{"USDG":1.71758,"USO":0.33905,"SLV":0.8986,"GME":2.26243,"PLTR":0.24639,"CRCL":0.45368,"AAPL":0.14718,"MSFT":0.08953,"GOOGL":0.13927,"AMZN":0.1609,"NVDA":0.23758,"META":0.05584,"TSLA":0.09266,"NFLX":0.13236,"AMC":0.34128,"SPY":0.0031,"QQQ":0.00214,"MU":0.00273,"AMD":0.00238,"ASML":0.00028}},{"date":1792022400,"tokens":{"USDG":1.71758,"USO":0.33905,"SLV":0.8986,"GME":2.26243,"PLTR":0.24639,"CRCL":0.45368,"AAPL":0.14718,"MSFT":0.08953,"GOOGL":0.13927,"AMZN":0.1609,"NVDA":0.23758,"META":0.05584,"TSLA":0.09266,"NFLX":0.13236,"AMC":0.34128,"SPY":0.0031,"QQQ":0.00214,"MU":0.00273,"AMD":0.00238,"ASML":0.00028}},{"date":1792108800,"tokens":{"USDG":1.74246,"USO":0.33905,"SLV":0.8986,"GME":2.26243,"PLTR":0.24639,"CRCL":0.45368,"AAPL":0.14715,"MSFT":0.08949,"GOOGL":0.13932,"AMZN":0.16106,"NVDA":0.23774,"META":0.05572,"TSLA":0.09273,"NFLX":0.13236,"AMC":0.34128,"SPY":0.0031,"QQQ":0.00214,"MU":0.00273,"AMD":0.00238,"ASML":0.00028}},{"date":1792195200,"tokens":{"USDG":1.74246,"USO":0.33905,"SLV":0.8986,"GME":2.26243,"PLTR":0.24639,"AAPL":0.14715,"MSFT":0.08949,"GOOGL":0.13932,"AMZN":0.16106,"NVDA":0.23774,"META":0.05572,"TSLA":0.09273,"NFLX":0.13236,"AMC":0.34128,"SPY":0.0031,"QQQ":0.00214,"MU":0.00273,"AMD":0.00238,"CRCL":0.45368,"ASML":0.00028}},{"date":1792281600,"tokens":{"USDG":1.74246,"USO":0.33905,"SLV":0.8986,"GME":2.26243,"PLTR":0.24639,"CRCL":0.45368,"AAPL":0.14715,"MSFT":0.08949,"GOOGL":0.13932,"AMZN":0.16106,"NVDA":0.23774,"META":0.05572,"TSLA":0.09273,"NFLX":0.13236,"AMC":0.34128,"SPY":0.0031,"QQQ":0.00214,"MU":0.00273,"AMD":0.00238,"ASML":0.00028}},{"date":1792368000,"tokens":{"USDG":1.75732,"AAPL":0.14715,"NVDA":0.23774,"SPY":0.0031,"USO":0.33905,"SLV":0.8986,"GME":2.26243,"PLTR":0.24639,"CRCL":0.45368,"MSFT":0.08949,"GOOGL":0.13932,"AMZN":0.16106,"META":0.05572,"TSLA":0.09273,"NFLX":0.13236,"AMC":0.34128,"QQQ":0.00214,"MU":0.00273,"AMD":0.00238,"ASML":0.00028}},{"date":1792454400,"tokens":{"USDG":1.75287,"GME":2.26243,"PLTR":0.24639,"AAPL":0.14715,"GOOGL":0.13932,"AMZN":0.16106,"NVDA":0.23774,"META":0.05572,"TSLA":0.09273,"USO":0.33905,"SLV":0.8986,"CRCL":0.45368,"MSFT":0.08949,"NFLX":0.13236,"AMC":0.34128,"SPY":0.0031,"QQQ":0.00214,"MU":0.00273,"AMD":0.00238,"ASML":0.00028}},{"date":1792540800,"tokens":{"USDG":1.75287,"USO":0.33905,"SLV":0.8986,"GME":2.26243,"PLTR":0.24639,"CRCL":0.45368,"AAPL":0.14715,"MSFT":0.08949,"GOOGL":0.13932,"AMZN":0.16106,"NVDA":0.23774,"META":0.05572,"TSLA":0.09273,"NFLX":0.13236,"AMC":0.34128,"SPY":0.0031,"QQQ":0.00214,"MU":0.00273,"AMD":0.00238,"ASML":0.00028}},{"date":1792627200,"tokens":{"USDG":1.75287,"USO":0.33905,"SLV":0.8986,"GME":2.26243,"PLTR":0.24639,"CRCL":0.45368,"AAPL":0.14715,"MSFT":0.08949,"GOOGL":0.13932,"AMZN":0.16106,"NVDA":0.23774,"META":0.05572,"TSLA":0.09273,"NFLX":0.13236,"AMC":0.34128,"SPY":0.0031,"QQQ":0.00214,"MU":0.00273,"AMD":0.00238,"ASML":0.00028}},{"date":1792713600,"tokens":{"USDG":1.75287,"USO":0.33905,"GME":2.26243,"PLTR":0.24639,"CRCL":0.45368,"AAPL":0.14715,"MSFT":0.08949,"GOOGL":0.13932,"AMZN":0.16106,"NVDA":0.23774,"META":0.05572,"TSLA":0.09273,"AMC":0.34128,"SPY":0.0031,"QQQ":0.00214,"MU":0.00273,"AMD":0.00238,"SLV":0.8986,"NFLX":0.13236,"ASML":0.00028}},{"date":1792800000,"tokens":{"USDG":1.75287,"USO":0.33905,"SLV":0.8986,"GME":2.26243,"PLTR":0.24639,"CRCL":0.45368,"AAPL":0.14715,"MSFT":0.08949,"GOOGL":0.13932,"AMZN":0.16106,"NVDA":0.23774,"META":0.05572,"TSLA":0.09273,"NFLX":0.13236,"AMC":0.34128,"SPY":0.0031,"QQQ":0.00214,"MU":0.00273,"AMD":0.00238,"ASML":0.00028}},{"date":1792886400,"tokens":{"USDG":1.75287,"USO":0.33905,"SLV":0.8986,"GME":2.26243,"PLTR":0.24639,"CRCL":0.45368,"AAPL":0.14715,"MSFT":0.08949,"GOOGL":0.13932,"AMZN":0.16106,"NVDA":0.23774,"META":0.05572,"TSLA":0.09273,"NFLX":0.13236,"AMC":0.34128,"SPY":0.0031,"QQQ":0.00214,"MU":0.00273,"AMD":0.00238,"ASML":0.00028}},{"date":1792972800,"tokens":{"USDG":1.77787,"USO":0.33905,"SLV":0.8986,"GME":2.26243,"PLTR":0.24639,"CRCL":0.47297,"AAPL":0.14715,"MSFT":0.08949,"GOOGL":0.13932,"AMZN":0.16106,"NVDA":0.25181,"META":0.05572,"TSLA":0.09273,"NFLX":0.13236,"AMC":0.34128,"SPY":0.0031,"QQQ":0.00214,"MU":0.00273,"AMD":0.00238,"ASML":0.00028,"COIN":0.01026,"MSTR":0.0113,"ORCL":0.00584,"NBIS":0.00392,"CRWV":0.01138}},{"date":1793059200,"tokens":{"USDG":1.77787,"USO":0.33905,"GME":2.26243,"PLTR":0.24639,"CRCL":0.47297,"AAPL":0.14715,"MSFT":0.08949,"GOOGL":0.13932,"AMZN":0.16106,"NVDA":0.25181,"META":0.05572,"TSLA":0.09273,"AMC":0.34128,"SPY":0.0031,"QQQ":0.00214,"MU":0.00273,"AMD":0.00238,"COIN":0.01026,"MSTR":0.0113,"SLV":0.8986,"NFLX":0.13236,"ASML":0.00028,"ORCL":0.00584,"NBIS":0.00392,"CRWV":0.01138}},{"date":1793114627,"tokens":{"USDG":1.77787,"GME":2.26243,"AAPL":0.14715,"NVDA":0.25181,"TSLA":0.09273,"SPY":0.0031,"USO":0.33905,"SLV":0.8986,"PLTR":0.24639,"CRCL":0.47297,"MSFT":0.08949,"GOOGL":0.13932,"AMZN":0.16106,"META":0.05572,"NFLX":0.13236,"AMC":0.34128,"QQQ":0.00214,"MU":0.00273,"AMD":0.00238,"ASML":0.00028,"ORCL":0.00584,"NBIS":0.00392,"CRWV":0.01138,"COIN":0.01026,"MSTR":0.0113}}]}},"tvl":[{"date":1791936000,"totalLiquidityUSD":578},{"date":1792022400,"totalLiquidityUSD":574},{"date":1792108800,"totalLiquidityUSD":585},{"date":1792195200,"totalLiquidityUSD":572},{"date":1792281600,"totalLiquidityUSD":561},{"date":1792368000,"totalLiquidityUSD":577},{"date":1792454400,"totalLiquidityUSD":577},{"date":1792540800,"totalLiquidityUSD":580},{"date":1792627200,"totalLiquidityUSD":582},{"date":1792713600,"totalLiquidityUSD":567},{"date":1792800000,"totalLiquidityUSD":568},{"date":1792886400,"totalLiquidityUSD":568},{"date":1792972800,"totalLiquidityUSD":574},{"date":1793059200,"totalLiquidityUSD":573},{"date":1793114627,"totalLiquidityUSD":576}],"tokensInUsd":[{"date":1791936000,"tokens":{"USDG":1.71753,"USO":52.05138,"SLV":45.06925,"GME":61.67385,"PLTR":49.47394,"CRCL":35.59364,"AAPL":50.52794,"MSFT":47.81615,"GOOGL":48.36779,"AMZN":40.78531,"NVDA":52.34517,"META":41.1278,"TSLA":33.77293,"NFLX":9.31327,"AMC":1.00506,"SPY":2.38107,"QQQ":1.55973,"MU":2.51559,"AMD":1.35919,"ASML":0.47351}},{"date":1792022400,"tokens":{"USDG":1.71804,"USO":51.87507,"SLV":45.21752,"GME":59.88653,"PLTR":48.75448,"CRCL":35.14676,"AAPL":50.64495,"MSFT":47.56368,"GOOGL":47.99872,"AMZN":40.41042,"NVDA":52.03275,"META":40.81928,"TSLA":33.74142,"NFLX":9.33841,"AMC":0.98117,"SPY":2.37997,"QQQ":1.55047,"MU":2.44257,"AMD":1.33509,"ASML":0.46355}},{"date":1792108800,"tokens":{"USDG":1.74248,"USO":53.17703,"SLV":46.34077,"GME":63.35936,"PLTR":49.26204,"CRCL":38.94862,"AAPL":50.1982,"MSFT":48.11151,"GOOGL":48.56142,"AMZN":40.86364,"NVDA":51.57483,"META":40.88424,"TSLA":33.63036,"NFLX":9.51511,"AMC":1.03066,"SPY":2.39147,"QQQ":1.55423,"MU":2.51933,"AMD":1.32221,"ASML":0.46593}},{"date":1792195200,"tokens":{"USDG":1.74278,"USO":54.83669,"SLV":46.23743,"GME":60.65576,"PLTR":45.4085,"AAPL":50.41672,"MSFT":47.14363,"GOOGL":47.25595,"AMZN":40.08249,"NVDA":50.82595,"META":39.28877,"TSLA":32.68826,"NFLX":9.3179,"AMC":0.98458,"SPY":2.36026,"QQQ":1.51727,"MU":2.38921,"AMD":1.25574,"CRCL":37.24958,"ASML":0.46334}},{"date":1792281600,"tokens":{"USDG":1.74265,"USO":45.2771,"SLV":50.59114,"GME":60.65576,"PLTR":39.25367,"CRCL":37.24958,"AAPL":50.74856,"MSFT":46.87425,"GOOGL":47.28591,"AMZN":40.3418,"NVDA":51.41673,"META":39.29518,"TSLA":32.68594,"NFLX":9.31128,"AMC":0.98288,"SPY":2.36137,"QQQ":1.51986,"MU":2.39064,"AMD":1.2564,"ASML":0.46334}},{"date":1792368000,"tokens":{"USDG":1.75777,"AAPL":50.68234,"NVDA":51.46428,"SPY":2.37948,"USO":54.06365,"SLV":46.54295,"GME":60.71232,"PLTR":46.45812,"CRCL":37.77358,"MSFT":47.67254,"GOOGL":47.75264,"AMZN":40.62929,"META":39.81084,"TSLA":33.28078,"NFLX":9.37217,"AMC":0.99141,"QQQ":1.53496,"MU":2.43075,"AMD":1.27651,"ASML":0.46911}},{"date":1792454400,"tokens":{"USDG":1.75315,"GME":59.28699,"PLTR":47.66297,"AAPL":50.51237,"GOOGL":47.9672,"AMZN":42.25601,"NVDA":51.45833,"META":39.15867,"TSLA":34.01563,"USO":54.57054,"SLV":46.01727,"CRCL":36.73238,"MSFT":47.69268,"NFLX":9.22988,"AMC":1.01359,"SPY":2.37607,"QQQ":1.53515,"MU":2.44202,"AMD":1.26786,"ASML":0.46327}},{"date":1792540800,"tokens":{"USDG":1.75315,"USO":54.57393,"SLV":46.92036,"GME":59.99965,"PLTR":47.62724,"CRCL":39.00533,"AAPL":49.6574,"MSFT":47.24431,"GOOGL":47.42732,"AMZN":42.35265,"NVDA":52.48417,"META":38.69009,"TSLA":35.32585,"NFLX":8.56545,"AMC":1.04601,"SPY":2.38911,"QQQ":1.54799,"MU":2.50548,"AMD":1.30598,"ASML":0.47092}},{"date":1792627200,"tokens":{"USDG":1.75318,"USO":54.34337,"SLV":46.6418,"GME":59.08337,"PLTR":49.22262,"CRCL":40.32555,"AAPL":50.58595,"MSFT":47.47655,"GOOGL":46.45275,"AMZN":42.06032,"NVDA":52.3653,"META":39.85235,"TSLA":34.71432,"NFLX":8.61509,"AMC":1.03236,"SPY":2.38652,"QQQ":1.54306,"MU":2.46204,"AMD":1.29032,"ASML":0.46715}},{"date":1792713600,"tokens":{"USDG":1.75266,"USO":55.02656,"GME":56.65126,"PLTR":48.40707,"CRCL":38.78983,"AAPL":51.30407,"MSFT":46.66125,"GOOGL":45.15146,"AMZN":40.40059,"NVDA":50.43131,"META":35.94601,"TSLA":34.60723,"AMC":1.00506,"SPY":2.36801,"QQQ":1.50537,"MU":2.29752,"AMD":1.20879,"SLV":44.18862,"NFLX":8.8712,"ASML":0.44163}},{"date":1792800000,"tokens":{"USDG":1.75297,"USO":57.48809,"SLV":43.46974,"GME":56.00646,"PLTR":48.65222,"CRCL":39.71988,"AAPL":51.34453,"MSFT":47.02281,"GOOGL":44.74673,"AMZN":40.0076,"NVDA":50.43725,"META":35.87497,"TSLA":34.50476,"NFLX":8.70707,"AMC":0.99824,"SPY":2.35936,"QQQ":1.51182,"MU":2.40164,"AMD":1.2315,"ASML":0.44406}},{"date":1792886400,"tokens":{"USDG":1.75307,"USO":57.48809,"SLV":43.46974,"GME":56.00646,"PLTR":48.65222,"CRCL":39.71988,"AAPL":51.34453,"MSFT":47.02281,"GOOGL":44.74673,"AMZN":40.0076,"NVDA":50.43725,"META":35.87497,"TSLA":34.50476,"NFLX":8.70707,"AMC":0.99824,"SPY":2.35936,"QQQ":1.51182,"MU":2.40164,"AMD":1.2315,"ASML":0.44406}},{"date":1792972800,"tokens":{"USDG":1.77806,"USO":56.32175,"SLV":43.73034,"GME":56.08565,"PLTR":48.24322,"CRCL":39.81698,"AAPL":50.82655,"MSFT":46.81607,"GOOGL":44.69378,"AMZN":39.98586,"NVDA":53.1493,"META":35.57494,"TSLA":34.34203,"NFLX":8.7031,"AMC":0.988,"SPY":2.35551,"QQQ":1.50638,"MU":2.40062,"AMD":1.2269,"ASML":0.44387,"COIN":1.6616,"MSTR":1.6098,"ORCL":0.73553,"NBIS":0.61008,"CRWV":0.60302}},{"date":1793059200,"tokens":{"USDG":1.77744,"USO":55.96913,"GME":53.67616,"PLTR":48.88999,"CRCL":37.83997,"AAPL":50.50207,"MSFT":47.53069,"GOOGL":44.30437,"AMZN":40.14611,"NVDA":54.51914,"META":35.2423,"TSLA":36.48817,"AMC":0.98458,"SPY":2.37607,"QQQ":1.52847,"MU":2.50504,"AMD":1.27397,"COIN":1.64509,"MSTR":1.59302,"SLV":43.89208,"NFLX":8.42913,"ASML":0.45075,"ORCL":0.73766,"NBIS":0.6125,"CRWV":0.64223}},{"date":1793114627,"tokens":{"USDG":1.77756,"GME":53.97028,"AAPL":51.15029,"NVDA":54.81124,"TSLA":37.63056,"SPY":2.38654,"USO":55.5521,"SLV":44.17065,"PLTR":49.16472,"CRCL":37.87071,"MSFT":47.71818,"GOOGL":44.57396,"AMZN":40.52138,"META":34.82136,"NFLX":8.32324,"AMC":1.00847,"QQQ":1.54272,"MU":2.52165,"AMD":1.32549,"ASML":0.46036,"ORCL":0.75966,"NBIS":0.65923,"CRWV":0.66493,"COIN":1.63796,"MSTR":1.59059}}],"tokens":[{"date":1791936000,"tokens":{"USDG":1.71758,"USO":0.33905,"SLV":0.8986,"GME":2.26243,"PLTR":0.24639,"CRCL":0.45368,"AAPL":0.14718,"MSFT":0.08953,"GOOGL":0.13927,"AMZN":0.1609,"NVDA":0.23758,"META":0.05584,"TSLA":0.09266,"NFLX":0.13236,"AMC":0.34128,"SPY":0.0031,"QQQ":0.00214,"MU":0.00273,"AMD":0.00238,"ASML":0.00028}},{"date":1792022400,"tokens":{"USDG":1.71758,"USO":0.33905,"SLV":0.8986,"GME":2.26243,"PLTR":0.24639,"CRCL":0.45368,"AAPL":0.14718,"MSFT":0.08953,"GOOGL":0.13927,"AMZN":0.1609,"NVDA":0.23758,"META":0.05584,"TSLA":0.09266,"NFLX":0.13236,"AMC":0.34128,"SPY":0.0031,"QQQ":0.00214,"MU":0.00273,"AMD":0.00238,"ASML":0.00028}},{"date":1792108800,"tokens":{"USDG":1.74246,"USO":0.33905,"SLV":0.8986,"GME":2.26243,"PLTR":0.24639,"CRCL":0.45368,"AAPL":0.14715,"MSFT":0.08949,"GOOGL":0.13932,"AMZN":0.16106,"NVDA":0.23774,"META":0.05572,"TSLA":0.09273,"NFLX":0.13236,"AMC":0.34128,"SPY":0.0031,"QQQ":0.00214,"MU":0.00273,"AMD":0.00238,"ASML":0.00028}},{"date":1792195200,"tokens":{"USDG":1.74246,"USO":0.33905,"SLV":0.8986,"GME":2.26243,"PLTR":0.24639,"AAPL":0.14715,"MSFT":0.08949,"GOOGL":0.13932,"AMZN":0.16106,"NVDA":0.23774,"META":0.05572,"TSLA":0.09273,"NFLX":0.13236,"AMC":0.34128,"SPY":0.0031,"QQQ":0.00214,"MU":0.00273,"AMD":0.00238,"CRCL":0.45368,"ASML":0.00028}},{"date":1792281600,"tokens":{"USDG":1.74246,"USO":0.33905,"SLV":0.8986,"GME":2.26243,"PLTR":0.24639,"CRCL":0.45368,"AAPL":0.14715,"MSFT":0.08949,"GOOGL":0.13932,"AMZN":0.16106,"NVDA":0.23774,"META":0.05572,"TSLA":0.09273,"NFLX":0.13236,"AMC":0.34128,"SPY":0.0031,"QQQ":0.00214,"MU":0.00273,"AMD":0.00238,"ASML":0.00028}},{"date":1792368000,"tokens":{"USDG":1.75732,"AAPL":0.14715,"NVDA":0.23774,"SPY":0.0031,"USO":0.33905,"SLV":0.8986,"GME":2.26243,"PLTR":0.24639,"CRCL":0.45368,"MSFT":0.08949,"GOOGL":0.13932,"AMZN":0.16106,"META":0.05572,"TSLA":0.09273,"NFLX":0.13236,"AMC":0.34128,"QQQ":0.00214,"MU":0.00273,"AMD":0.00238,"ASML":0.00028}},{"date":1792454400,"tokens":{"USDG":1.75287,"GME":2.26243,"PLTR":0.24639,"AAPL":0.14715,"GOOGL":0.13932,"AMZN":0.16106,"NVDA":0.23774,"META":0.05572,"TSLA":0.09273,"USO":0.33905,"SLV":0.8986,"CRCL":0.45368,"MSFT":0.08949,"NFLX":0.13236,"AMC":0.34128,"SPY":0.0031,"QQQ":0.00214,"MU":0.00273,"AMD":0.00238,"ASML":0.00028}},{"date":1792540800,"tokens":{"USDG":1.75287,"USO":0.33905,"SLV":0.8986,"GME":2.26243,"PLTR":0.24639,"CRCL":0.45368,"AAPL":0.14715,"MSFT":0.08949,"GOOGL":0.13932,"AMZN":0.16106,"NVDA":0.23774,"META":0.05572,"TSLA":0.09273,"NFLX":0.13236,"AMC":0.34128,"SPY":0.0031,"QQQ":0.00214,"MU":0.00273,"AMD":0.00238,"ASML":0.00028}},{"date":1792627200,"tokens":{"USDG":1.75287,"USO":0.33905,"SLV":0.8986,"GME":2.26243,"PLTR":0.24639,"CRCL":0.45368,"AAPL":0.14715,"MSFT":0.08949,"GOOGL":0.13932,"AMZN":0.16106,"NVDA":0.23774,"META":0.05572,"TSLA":0.09273,"NFLX":0.13236,"AMC":0.34128,"SPY":0.0031,"QQQ":0.00214,"MU":0.00273,"AMD":0.00238,"ASML":0.00028}},{"date":1792713600,"tokens":{"USDG":1.75287,"USO":0.33905,"GME":2.26243,"PLTR":0.24639,"CRCL":0.45368,"AAPL":0.14715,"MSFT":0.08949,"GOOGL":0.13932,"AMZN":0.16106,"NVDA":0.23774,"META":0.05572,"TSLA":0.09273,"AMC":0.34128,"SPY":0.0031,"QQQ":0.00214,"MU":0.00273,"AMD":0.00238,"SLV":0.8986,"NFLX":0.13236,"ASML":0.00028}},{"date":1792800000,"tokens":{"USDG":1.75287,"USO":0.33905,"SLV":0.8986,"GME":2.26243,"PLTR":0.24639,"CRCL":0.45368,"AAPL":0.14715,"MSFT":0.08949,"GOOGL":0.13932,"AMZN":0.16106,"NVDA":0.23774,"META":0.05572,"TSLA":0.09273,"NFLX":0.13236,"AMC":0.34128,"SPY":0.0031,"QQQ":0.00214,"MU":0.00273,"AMD":0.00238,"ASML":0.00028}},{"date":1792886400,"tokens":{"USDG":1.75287,"USO":0.33905,"SLV":0.8986,"GME":2.26243,"PLTR":0.24639,"CRCL":0.45368,"AAPL":0.14715,"MSFT":0.08949,"GOOGL":0.13932,"AMZN":0.16106,"NVDA":0.23774,"META":0.05572,"TSLA":0.09273,"NFLX":0.13236,"AMC":0.34128,"SPY":0.0031,"QQQ":0.00214,"MU":0.00273,"AMD":0.00238,"ASML":0.00028}},{"date":1792972800,"tokens":{"USDG":1.77787,"USO":0.33905,"SLV":0.8986,"GME":2.26243,"PLTR":0.24639,"CRCL":0.47297,"AAPL":0.14715,"MSFT":0.08949,"GOOGL":0.13932,"AMZN":0.16106,"NVDA":0.25181,"META":0.05572,"TSLA":0.09273,"NFLX":0.13236,"AMC":0.34128,"SPY":0.0031,"QQQ":0.00214,"MU":0.00273,"AMD":0.00238,"ASML":0.00028,"COIN":0.01026,"MSTR":0.0113,"ORCL":0.00584,"NBIS":0.00392,"CRWV":0.01138}},{"date":1793059200,"tokens":{"USDG":1.77787,"USO":0.33905,"GME":2.26243,"PLTR":0.24639,"CRCL":0.47297,"AAPL":0.14715,"MSFT":0.08949,"GOOGL":0.13932,"AMZN":0.16106,"NVDA":0.25181,"META":0.05572,"TSLA":0.09273,"AMC":0.34128,"SPY":0.0031,"QQQ":0.00214,"MU":0.00273,"AMD":0.00238,"COIN":0.01026,"MSTR":0.0113,"SLV":0.8986,"NFLX":0.13236,"ASML":0.00028,"ORCL":0.00584,"NBIS":0.00392,"CRWV":0.01138}},{"date":1793114627,"tokens":{"USDG":1.77787,"GME":2.26243,"AAPL":0.14715,"NVDA":0.25181,"TSLA":0.09273,"SPY":0.0031,"USO":0.33905,"SLV":0.8986,"PLTR":0.24639,"CRCL":0.47297,"MSFT":0.08949,"GOOGL":0.13932,"AMZN":0.16106,"META":0.05572,"NFLX":0.13236,"AMC":0.34128,"QQQ":0.00214,"MU":0.00273,"AMD":0.00238,"ASML":0.00028,"ORCL":0.00584,"NBIS":0.00392,"CRWV":0.01138,"COIN":0.01026,"MSTR":0.0113}}],"currentChainTvls":{"Robinhood Chain":576.61384},"raises":[],"hacks":[],"mcap":null}