{"id":"7312","name":"Starke Staked SOL","address":null,"symbol":"-","assetToken":"rkSOL","url":"https://starke.finance/rksol","description":"Starke Staked SOL is a liquid staking protocol on Solana that allows users to stake their SOL and earn rewards.","chain":"Solana","logo":"https://icons.llamao.fi/icons/protocols/starke-staked-sol","audits":"0","gecko_id":null,"cmcId":null,"category":"Liquid Staking","chains":["Solana"],"module":"starke-sol/index.js","twitter":"StarkeFinance","dimensions":{"fees":"starke-staked-sol"},"listedAt":1770053107,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/solanaStakePool.js","chainTvls":{"Solana":{"tvl":[{"date":1769990400,"totalLiquidityUSD":7753465},{"date":1770076800,"totalLiquidityUSD":7693850},{"date":1770163200,"totalLiquidityUSD":7246180},{"date":1770249600,"totalLiquidityUSD":6819451},{"date":1770336000,"totalLiquidityUSD":5493040},{"date":1770422400,"totalLiquidityUSD":6482720},{"date":1770508800,"totalLiquidityUSD":6474582},{"date":1770595200,"totalLiquidityUSD":6420763},{"date":1770681600,"totalLiquidityUSD":6420899},{"date":1770768000,"totalLiquidityUSD":6136893},{"date":1770854400,"totalLiquidityUSD":5897861},{"date":1770940800,"totalLiquidityUSD":5816982},{"date":1771027200,"totalLiquidityUSD":6252888},{"date":1771113600,"totalLiquidityUSD":6520458},{"date":1771200000,"totalLiquidityUSD":6399409},{"date":1771286400,"totalLiquidityUSD":6414887},{"date":1771372800,"totalLiquidityUSD":6331579},{"date":1771459200,"totalLiquidityUSD":6038493},{"date":1771545600,"totalLiquidityUSD":6118497},{"date":1771632000,"totalLiquidityUSD":6283614},{"date":1771718400,"totalLiquidityUSD":6295818},{"date":1771804800,"totalLiquidityUSD":6125862},{"date":1771891200,"totalLiquidityUSD":5810333},{"date":1771977600,"totalLiquidityUSD":5861570},{"date":1772064000,"totalLiquidityUSD":6574736},{"date":1772150400,"totalLiquidityUSD":6391494},{"date":1772236800,"totalLiquidityUSD":6101068},{"date":1772323200,"totalLiquidityUSD":6303168},{"date":1772409600,"totalLiquidityUSD":6220962},{"date":1772496000,"totalLiquidityUSD":6457169},{"date":1772582400,"totalLiquidityUSD":6447588},{"date":1772668800,"totalLiquidityUSD":6767385},{"date":1772755200,"totalLiquidityUSD":6614631},{"date":1772841600,"totalLiquidityUSD":6308815},{"date":1772928000,"totalLiquidityUSD":6187298},{"date":1773014400,"totalLiquidityUSD":6177229},{"date":1773100800,"totalLiquidityUSD":6347419},{"date":1773187200,"totalLiquidityUSD":6378914},{"date":1773273600,"totalLiquidityUSD":1213372},{"date":1773360000,"totalLiquidityUSD":1252306},{"date":1773446400,"totalLiquidityUSD":1232039},{"date":1773532800,"totalLiquidityUSD":1230385},{"date":1773619200,"totalLiquidityUSD":1287496},{"date":1773705600,"totalLiquidityUSD":1347830},{"date":1773792000,"totalLiquidityUSD":1324519},{"date":1773878400,"totalLiquidityUSD":1259046},{"date":1773964800,"totalLiquidityUSD":1244626},{"date":1774051200,"totalLiquidityUSD":1257869},{"date":1774137600,"totalLiquidityUSD":1223942},{"date":1774224000,"totalLiquidityUSD":1207610},{"date":1774310400,"totalLiquidityUSD":1275176},{"date":1774396800,"totalLiquidityUSD":1274361},{"date":1774483200,"totalLiquidityUSD":1283764},{"date":1774569600,"totalLiquidityUSD":1205317},{"date":1774656000,"totalLiquidityUSD":1159262},{"date":1774742400,"totalLiquidityUSD":1148209},{"date":1774828800,"totalLiquidityUSD":1148789},{"date":1774915200,"totalLiquidityUSD":1152500},{"date":1775001600,"totalLiquidityUSD":1163658},{"date":1775088000,"totalLiquidityUSD":1137169},{"date":1775174400,"totalLiquidityUSD":1069752},{"date":1775260800,"totalLiquidityUSD":986208},{"date":1775347200,"totalLiquidityUSD":991318},{"date":1775433600,"totalLiquidityUSD":1015204},{"date":1775520000,"totalLiquidityUSD":979541},{"date":1775606400,"totalLiquidityUSD":995226},{"date":1775692800,"totalLiquidityUSD":966414},{"date":1775779200,"totalLiquidityUSD":936392},{"date":1775865600,"totalLiquidityUSD":955557},{"date":1775952000,"totalLiquidityUSD":957632},{"date":1776038400,"totalLiquidityUSD":927007},{"date":1776124800,"totalLiquidityUSD":972819},{"date":1776211200,"totalLiquidityUSD":943485},{"date":1776297600,"totalLiquidityUSD":956988},{"date":1776384000,"totalLiquidityUSD":1001922},{"date":1776470400,"totalLiquidityUSD":1002297},{"date":1776556800,"totalLiquidityUSD":971910},{"date":1776643200,"totalLiquidityUSD":942763},{"date":1776729600,"totalLiquidityUSD":964393},{"date":1776816000,"totalLiquidityUSD":969112},{"date":1776902400,"totalLiquidityUSD":975899},{"date":1776988800,"totalLiquidityUSD":968880},{"date":1777075200,"totalLiquidityUSD":969492},{"date":1777161600,"totalLiquidityUSD":967546},{"date":1777248000,"totalLiquidityUSD":983949},{"date":1777334400,"totalLiquidityUSD":938579},{"date":1777420800,"totalLiquidityUSD":932031},{"date":1777507200,"totalLiquidityUSD":930450},{"date":1777593600,"totalLiquidityUSD":923024},{"date":1777680000,"totalLiquidityUSD":928436},{"date":1777766400,"totalLiquidityUSD":935471},{"date":1777852800,"totalLiquidityUSD":931001},{"date":1777939200,"totalLiquidityUSD":934312},{"date":1778025600,"totalLiquidityUSD":959426},{"date":1778112000,"totalLiquidityUSD":989697},{"date":1778198400,"totalLiquidityUSD":979906},{"date":1778284800,"totalLiquidityUSD":1021537},{"date":1778371200,"totalLiquidityUSD":1033254},{"date":1778457600,"totalLiquidityUSD":1066857},{"date":1778544000,"totalLiquidityUSD":1080521},{"date":1778630400,"totalLiquidityUSD":1049083},{"date":1778716800,"totalLiquidityUSD":1013523},{"date":1778803200,"totalLiquidityUSD":1026383},{"date":1778889600,"totalLiquidityUSD":991987},{"date":1778976000,"totalLiquidityUSD":956343},{"date":1779062400,"totalLiquidityUSD":946974},{"date":1779148800,"totalLiquidityUSD":949617},{"date":1779235200,"totalLiquidityUSD":937800},{"date":1779321600,"totalLiquidityUSD":958513},{"date":1779408000,"totalLiquidityUSD":968952},{"date":1779494400,"totalLiquidityUSD":937864},{"date":1779580800,"totalLiquidityUSD":952787},{"date":1779667200,"totalLiquidityUSD":950585},{"date":1779753600,"totalLiquidityUSD":942515},{"date":1779840000,"totalLiquidityUSD":919607},{"date":1779926400,"totalLiquidityUSD":905719},{"date":1780012800,"totalLiquidityUSD":905034},{"date":1780099200,"totalLiquidityUSD":901379},{"date":1780185600,"totalLiquidityUSD":909525},{"date":1780272000,"totalLiquidityUSD":907716},{"date":1780358400,"totalLiquidityUSD":890278},{"date":1780444800,"totalLiquidityUSD":816397},{"date":1780531200,"totalLiquidityUSD":790691},{"date":1780617600,"totalLiquidityUSD":755057},{"date":1780704000,"totalLiquidityUSD":709339},{"date":1780790400,"totalLiquidityUSD":683915},{"date":1780876800,"totalLiquidityUSD":734633},{"date":1780963200,"totalLiquidityUSD":719189},{"date":1781049600,"totalLiquidityUSD":711052},{"date":1781136000,"totalLiquidityUSD":700135},{"date":1781222400,"totalLiquidityUSD":734764},{"date":1781308800,"totalLiquidityUSD":736271},{"date":1781395200,"totalLiquidityUSD":757135},{"date":1781481600,"totalLiquidityUSD":778695},{"date":1781568000,"totalLiquidityUSD":808550},{"date":1781654400,"totalLiquidityUSD":801908},{"date":1781740800,"totalLiquidityUSD":786210},{"date":1781827200,"totalLiquidityUSD":762561},{"date":1781913600,"totalLiquidityUSD":763256},{"date":1782000000,"totalLiquidityUSD":798027},{"date":1782086400,"totalLiquidityUSD":796842},{"date":1782172800,"totalLiquidityUSD":783526},{"date":1782259200,"totalLiquidityUSD":764725},{"date":1782345600,"totalLiquidityUSD":744820},{"date":1782432000,"totalLiquidityUSD":739252},{"date":1782518400,"totalLiquidityUSD":782689},{"date":1782604800,"totalLiquidityUSD":772401},{"date":1782691200,"totalLiquidityUSD":780875},{"date":1782777600,"totalLiquidityUSD":812038},{"date":1782864000,"totalLiquidityUSD":803021},{"date":1782950400,"totalLiquidityUSD":846256},{"date":1783036800,"totalLiquidityUSD":881896},{"date":1783123200,"totalLiquidityUSD":903124},{"date":1783209600,"totalLiquidityUSD":893362},{"date":1783296000,"totalLiquidityUSD":889406},{"date":1783382400,"totalLiquidityUSD":901535},{"date":1783468800,"totalLiquidityUSD":887890},{"date":1783555200,"totalLiquidityUSD":851541},{"date":1783641600,"totalLiquidityUSD":853901},{"date":1783728000,"totalLiquidityUSD":854264},{"date":1783814400,"totalLiquidityUSD":837240},{"date":1783900800,"totalLiquidityUSD":839797},{"date":1783987200,"totalLiquidityUSD":819873},{"date":1784073600,"totalLiquidityUSD":851037},{"date":1784160000,"totalLiquidityUSD":847582},{"date":1784246400,"totalLiquidityUSD":825327},{"date":1784332800,"totalLiquidityUSD":822398},{"date":1784419200,"totalLiquidityUSD":827849},{"date":1784505600,"totalLiquidityUSD":842478},{"date":1784592000,"totalLiquidityUSD":856134},{"date":1784678400,"totalLiquidityUSD":859631},{"date":1784764800,"totalLiquidityUSD":857976},{"date":1784851200,"totalLiquidityUSD":828284},{"date":1784937600,"totalLiquidityUSD":810466},{"date":1785024000,"totalLiquidityUSD":810237},{"date":1785110400,"totalLiquidityUSD":836054},{"date":1785196800,"totalLiquidityUSD":807794},{"date":1785283200,"totalLiquidityUSD":805774},{"date":1785369600,"totalLiquidityUSD":803647},{"date":1785456000,"totalLiquidityUSD":812124},{"date":1785542400,"totalLiquidityUSD":796843},{"date":1785628800,"totalLiquidityUSD":784299},{"date":1785715200,"totalLiquidityUSD":797413},{"date":1785801600,"totalLiquidityUSD":801510},{"date":1785888000,"totalLiquidityUSD":804157},{"date":1785974400,"totalLiquidityUSD":807658},{"date":1786060800,"totalLiquidityUSD":792041},{"date":1786147200,"totalLiquidityUSD":803426},{"date":1786233600,"totalLiquidityUSD":829091},{"date":1786320000,"totalLiquidityUSD":833302},{"date":1786406400,"totalLiquidityUSD":827759},{"date":1786492800,"totalLiquidityUSD":832558},{"date":1786579200,"totalLiquidityUSD":825360},{"date":1786665600,"totalLiquidityUSD":831466},{"date":1786752000,"totalLiquidityUSD":822381},{"date":1786838400,"totalLiquidityUSD":821562},{"date":1786924800,"totalLiquidityUSD":813623},{"date":1787011200,"totalLiquidityUSD":829660},{"date":1787097600,"totalLiquidityUSD":840439},{"date":1787184000,"totalLiquidityUSD":934154},{"date":1787270400,"totalLiquidityUSD":957512},{"date":1787356800,"totalLiquidityUSD":1025532},{"date":1787443200,"totalLiquidityUSD":1022621},{"date":1787529600,"totalLiquidityUSD":1042455},{"date":1787616000,"totalLiquidityUSD":1077204},{"date":1787628323,"totalLiquidityUSD":1104156}],"tokensInUsd":[{"date":1769990400,"tokens":{"SOL":7753465.78969}},{"date":1770076800,"tokens":{"SOL":7693850.31518}},{"date":1770163200,"tokens":{"SOL":7246180.58369}},{"date":1770249600,"tokens":{"SOL":6819451.55154}},{"date":1770336000,"tokens":{"SOL":5493040.61814}},{"date":1770422400,"tokens":{"SOL":6482720.91909}},{"date":1770508800,"tokens":{"SOL":6474582.41411}},{"date":1770595200,"tokens":{"SOL":6420763.21783}},{"date":1770681600,"tokens":{"SOL":6420899.90266}},{"date":1770768000,"tokens":{"SOL":6136893.59527}},{"date":1770854400,"tokens":{"SOL":5897861.23281}},{"date":1770940800,"tokens":{"SOL":5816982.03988}},{"date":1771027200,"tokens":{"SOL":6252888.81009}},{"date":1771113600,"tokens":{"SOL":6520458.80194}},{"date":1771200000,"tokens":{"SOL":6399409.59791}},{"date":1771286400,"tokens":{"SOL":6414887.6523}},{"date":1771372800,"tokens":{"SOL":6331579.79138}},{"date":1771459200,"tokens":{"SOL":6038493.32801}},{"date":1771545600,"tokens":{"SOL":6118497.09641}},{"date":1771632000,"tokens":{"SOL":6283614.33544}},{"date":1771718400,"tokens":{"SOL":6295818.26461}},{"date":1771804800,"tokens":{"SOL":6125862.93818}},{"date":1771891200,"tokens":{"SOL":5810333.26846}},{"date":1771977600,"tokens":{"SOL":5861570.91563}},{"date":1772064000,"tokens":{"SOL":6574736.17449}},{"date":1772150400,"tokens":{"SOL":6391494.26386}},{"date":1772236800,"tokens":{"SOL":6101068.28444}},{"date":1772323200,"tokens":{"SOL":6303168.99398}},{"date":1772409600,"tokens":{"SOL":6220962.75478}},{"date":1772496000,"tokens":{"SOL":6457169.9972}},{"date":1772582400,"tokens":{"SOL":6447588.34893}},{"date":1772668800,"tokens":{"SOL":6767385.84458}},{"date":1772755200,"tokens":{"SOL":6614631.98499}},{"date":1772841600,"tokens":{"SOL":6308815.68608}},{"date":1772928000,"tokens":{"SOL":6187298.72221}},{"date":1773014400,"tokens":{"SOL":6177229.54697}},{"date":1773100800,"tokens":{"SOL":6347419.07751}},{"date":1773187200,"tokens":{"SOL":6378914.53316}},{"date":1773273600,"tokens":{"SOL":1213372.71242}},{"date":1773360000,"tokens":{"SOL":1252306.25151}},{"date":1773446400,"tokens":{"SOL":1232039.17193}},{"date":1773532800,"tokens":{"SOL":1230385.87259}},{"date":1773619200,"tokens":{"SOL":1287496.11001}},{"date":1773705600,"tokens":{"SOL":1347830.97434}},{"date":1773792000,"tokens":{"SOL":1324519.45834}},{"date":1773878400,"tokens":{"SOL":1259046.58007}},{"date":1773964800,"tokens":{"SOL":1244626.07729}},{"date":1774051200,"tokens":{"SOL":1257869.15875}},{"date":1774137600,"tokens":{"SOL":1223942.9882}},{"date":1774224000,"tokens":{"SOL":1207610.46592}},{"date":1774310400,"tokens":{"SOL":1275176.99914}},{"date":1774396800,"tokens":{"SOL":1274361.1666}},{"date":1774483200,"tokens":{"SOL":1283764.20418}},{"date":1774569600,"tokens":{"SOL":1205317.94399}},{"date":1774656000,"tokens":{"SOL":1159262.29213}},{"date":1774742400,"tokens":{"SOL":1148209.42283}},{"date":1774828800,"tokens":{"SOL":1148789.80666}},{"date":1774915200,"tokens":{"SOL":1152500.58676}},{"date":1775001600,"tokens":{"SOL":1163658.41232}},{"date":1775088000,"tokens":{"SOL":1137169.70849}},{"date":1775174400,"tokens":{"SOL":1069752.62072}},{"date":1775260800,"tokens":{"SOL":986208.82671}},{"date":1775347200,"tokens":{"SOL":991318.16316}},{"date":1775433600,"tokens":{"SOL":1015204.65987}},{"date":1775520000,"tokens":{"SOL":979541.58343}},{"date":1775606400,"tokens":{"SOL":995226.53524}},{"date":1775692800,"tokens":{"SOL":966414.85871}},{"date":1775779200,"tokens":{"SOL":936392.29647}},{"date":1775865600,"tokens":{"SOL":955557.76528}},{"date":1775952000,"tokens":{"SOL":957632.77437}},{"date":1776038400,"tokens":{"SOL":927007.45696}},{"date":1776124800,"tokens":{"SOL":972819.56454}},{"date":1776211200,"tokens":{"SOL":943485.82872}},{"date":1776297600,"tokens":{"SOL":956988.8637}},{"date":1776384000,"tokens":{"SOL":1001922.12035}},{"date":1776470400,"tokens":{"SOL":1002297.72108}},{"date":1776556800,"tokens":{"SOL":971910.68688}},{"date":1776643200,"tokens":{"SOL":942763.09635}},{"date":1776729600,"tokens":{"SOL":964393.62288}},{"date":1776816000,"tokens":{"SOL":969112.58114}},{"date":1776902400,"tokens":{"SOL":975899.51476}},{"date":1776988800,"tokens":{"SOL":968880.39613}},{"date":1777075200,"tokens":{"SOL":969492.97096}},{"date":1777161600,"tokens":{"SOL":967546.67291}},{"date":1777248000,"tokens":{"SOL":983949.8481}},{"date":1777334400,"tokens":{"SOL":938579.67911}},{"date":1777420800,"tokens":{"SOL":932031.14455}},{"date":1777507200,"tokens":{"SOL":930450.70422}},{"date":1777593600,"tokens":{"SOL":923024.24615}},{"date":1777680000,"tokens":{"SOL":928436.43927}},{"date":1777766400,"tokens":{"SOL":935471.83546}},{"date":1777852800,"tokens":{"SOL":931001.01247}},{"date":1777939200,"tokens":{"SOL":934312.22561}},{"date":1778025600,"tokens":{"SOL":959426.80157}},{"date":1778112000,"tokens":{"SOL":989697.66927}},{"date":1778198400,"tokens":{"SOL":979906.00292}},{"date":1778284800,"tokens":{"SOL":1021537.03052}},{"date":1778371200,"tokens":{"SOL":1033254.66127}},{"date":1778457600,"tokens":{"SOL":1066857.86884}},{"date":1778544000,"tokens":{"SOL":1080521.75578}},{"date":1778630400,"tokens":{"SOL":1049083.38205}},{"date":1778716800,"tokens":{"SOL":1013523.45217}},{"date":1778803200,"tokens":{"SOL":1026383.21064}},{"date":1778889600,"tokens":{"SOL":991987.16946}},{"date":1778976000,"tokens":{"SOL":956343.22294}},{"date":1779062400,"tokens":{"SOL":946974.8288}},{"date":1779148800,"tokens":{"SOL":949617.56302}},{"date":1779235200,"tokens":{"SOL":937800.32648}},{"date":1779321600,"tokens":{"SOL":958513.61516}},{"date":1779408000,"tokens":{"SOL":968952.15747}},{"date":1779494400,"tokens":{"SOL":937864.27222}},{"date":1779580800,"tokens":{"SOL":952787.39827}},{"date":1779667200,"tokens":{"SOL":950585.86515}},{"date":1779753600,"tokens":{"SOL":942515.91231}},{"date":1779840000,"tokens":{"SOL":919607.21102}},{"date":1779926400,"tokens":{"SOL":905719.74245}},{"date":1780012800,"tokens":{"SOL":905034.07641}},{"date":1780099200,"tokens":{"SOL":901379.73794}},{"date":1780185600,"tokens":{"SOL":909525.96893}},{"date":1780272000,"tokens":{"SOL":907716.29125}},{"date":1780358400,"tokens":{"SOL":890278.04471}},{"date":1780444800,"tokens":{"SOL":816397.07697}},{"date":1780531200,"tokens":{"SOL":790691.28505}},{"date":1780617600,"tokens":{"SOL":755057.10323}},{"date":1780704000,"tokens":{"SOL":709339.4032}},{"date":1780790400,"tokens":{"SOL":683915.38212}},{"date":1780876800,"tokens":{"SOL":734633.30102}},{"date":1780963200,"tokens":{"SOL":719189.84976}},{"date":1781049600,"tokens":{"SOL":711052.76391}},{"date":1781136000,"tokens":{"SOL":700135.49227}},{"date":1781222400,"tokens":{"SOL":734764.18217}},{"date":1781308800,"tokens":{"SOL":736271.49655}},{"date":1781395200,"tokens":{"SOL":757135.79147}},{"date":1781481600,"tokens":{"SOL":778695.48606}},{"date":1781568000,"tokens":{"SOL":808550.13477}},{"date":1781654400,"tokens":{"SOL":801908.14241}},{"date":1781740800,"tokens":{"SOL":786210.72313}},{"date":1781827200,"tokens":{"SOL":762561.10073}},{"date":1781913600,"tokens":{"SOL":763256.65286}},{"date":1782000000,"tokens":{"SOL":798027.76027}},{"date":1782086400,"tokens":{"SOL":796842.77125}},{"date":1782172800,"tokens":{"SOL":783526.47898}},{"date":1782259200,"tokens":{"SOL":764725.09445}},{"date":1782345600,"tokens":{"SOL":744820.91067}},{"date":1782432000,"tokens":{"SOL":739252.79329}},{"date":1782518400,"tokens":{"SOL":782689.50549}},{"date":1782604800,"tokens":{"SOL":772401.70478}},{"date":1782691200,"tokens":{"SOL":780875.60871}},{"date":1782777600,"tokens":{"SOL":812038.38601}},{"date":1782864000,"tokens":{"SOL":803021.53673}},{"date":1782950400,"tokens":{"SOL":846256.48301}},{"date":1783036800,"tokens":{"SOL":881896.97568}},{"date":1783123200,"tokens":{"SOL":903124.60496}},{"date":1783209600,"tokens":{"SOL":893362.15898}},{"date":1783296000,"tokens":{"SOL":889406.19083}},{"date":1783382400,"tokens":{"SOL":901535.99369}},{"date":1783468800,"tokens":{"SOL":887890.99119}},{"date":1783555200,"tokens":{"SOL":851541.9006}},{"date":1783641600,"tokens":{"SOL":853901.80423}},{"date":1783728000,"tokens":{"SOL":854264.04791}},{"date":1783814400,"tokens":{"SOL":837240.15946}},{"date":1783900800,"tokens":{"SOL":839797.32442}},{"date":1783987200,"tokens":{"SOL":819873.26443}},{"date":1784073600,"tokens":{"SOL":851037.25784}},{"date":1784160000,"tokens":{"SOL":847582.04311}},{"date":1784246400,"tokens":{"SOL":825327.22257}},{"date":1784332800,"tokens":{"SOL":822398.54877}},{"date":1784419200,"tokens":{"SOL":827849.67261}},{"date":1784505600,"tokens":{"SOL":842478.98762}},{"date":1784592000,"tokens":{"SOL":856134.35456}},{"date":1784678400,"tokens":{"SOL":859631.75835}},{"date":1784764800,"tokens":{"SOL":857976.2597}},{"date":1784851200,"tokens":{"SOL":828284.42391}},{"date":1784937600,"tokens":{"SOL":810466.65276}},{"date":1785024000,"tokens":{"SOL":810237.3556}},{"date":1785110400,"tokens":{"SOL":836054.46965}},{"date":1785196800,"tokens":{"SOL":807794.37623}},{"date":1785283200,"tokens":{"SOL":805774.93895}},{"date":1785369600,"tokens":{"SOL":803647.33568}},{"date":1785456000,"tokens":{"SOL":812124.33462}},{"date":1785542400,"tokens":{"SOL":796843.11556}},{"date":1785628800,"tokens":{"SOL":784299.55206}},{"date":1785715200,"tokens":{"SOL":797413.59574}},{"date":1785801600,"tokens":{"SOL":801510.15971}},{"date":1785888000,"tokens":{"SOL":804157.42034}},{"date":1785974400,"tokens":{"SOL":807658.3916}},{"date":1786060800,"tokens":{"SOL":792041.875}},{"date":1786147200,"tokens":{"SOL":803426.19997}},{"date":1786233600,"tokens":{"SOL":829091.29945}},{"date":1786320000,"tokens":{"SOL":833302.44355}},{"date":1786406400,"tokens":{"SOL":827759.30346}},{"date":1786492800,"tokens":{"SOL":832558.32982}},{"date":1786579200,"tokens":{"SOL":825360.44678}},{"date":1786665600,"tokens":{"SOL":831466.97441}},{"date":1786752000,"tokens":{"SOL":822381.90679}},{"date":1786838400,"tokens":{"SOL":821562.10415}},{"date":1786924800,"tokens":{"SOL":813623.36785}},{"date":1787011200,"tokens":{"SOL":829660.28387}},{"date":1787097600,"tokens":{"SOL":840439.24261}},{"date":1787184000,"tokens":{"SOL":934154.71478}},{"date":1787270400,"tokens":{"SOL":957512.03791}},{"date":1787356800,"tokens":{"SOL":1025532.15629}},{"date":1787443200,"tokens":{"SOL":1022621.51758}},{"date":1787529600,"tokens":{"SOL":1042455.05795}},{"date":1787616000,"tokens":{"SOL":1077204.19179}},{"date":1787628323,"tokens":{"SOL":1104156.6187}}],"tokens":[{"date":1769990400,"tokens":{"SOL":74138.2662}},{"date":1770076800,"tokens":{"SOL":74137.66292}},{"date":1770163200,"tokens":{"SOL":74160.82714}},{"date":1770249600,"tokens":{"SOL":74161.23161}},{"date":1770336000,"tokens":{"SOL":74134.02016}},{"date":1770422400,"tokens":{"SOL":74134.21252}},{"date":1770508800,"tokens":{"SOL":74108.67229}},{"date":1770595200,"tokens":{"SOL":74107.58332}},{"date":1770681600,"tokens":{"SOL":74125.99238}},{"date":1770768000,"tokens":{"SOL":74126.59471}},{"date":1770854400,"tokens":{"SOL":74145.95846}},{"date":1770940800,"tokens":{"SOL":74147.61139}},{"date":1771027200,"tokens":{"SOL":74159.92264}},{"date":1771113600,"tokens":{"SOL":74159.8111}},{"date":1771200000,"tokens":{"SOL":74182.04057}},{"date":1771286400,"tokens":{"SOL":74179.92137}},{"date":1771372800,"tokens":{"SOL":74203.35063}},{"date":1771459200,"tokens":{"SOL":74203.52569}},{"date":1771545600,"tokens":{"SOL":74228.07334}},{"date":1771632000,"tokens":{"SOL":74228.13624}},{"date":1771718400,"tokens":{"SOL":74239.89128}},{"date":1771804800,"tokens":{"SOL":74240.01706}},{"date":1771891200,"tokens":{"SOL":74263.6331}},{"date":1771977600,"tokens":{"SOL":74263.40035}},{"date":1772064000,"tokens":{"SOL":74288.0787}},{"date":1772150400,"tokens":{"SOL":74345.48208}},{"date":1772236800,"tokens":{"SOL":74368.94092}},{"date":1772323200,"tokens":{"SOL":74369.05755}},{"date":1772409600,"tokens":{"SOL":74392.4227}},{"date":1772496000,"tokens":{"SOL":74393.01262}},{"date":1772582400,"tokens":{"SOL":74416.4481}},{"date":1772668800,"tokens":{"SOL":74416.95393}},{"date":1772755200,"tokens":{"SOL":74441.32022}},{"date":1772841600,"tokens":{"SOL":74441.48038}},{"date":1772928000,"tokens":{"SOL":74457.86565}},{"date":1773014400,"tokens":{"SOL":74454.29667}},{"date":1773100800,"tokens":{"SOL":74477.99529}},{"date":1773187200,"tokens":{"SOL":74477.81575}},{"date":1773273600,"tokens":{"SOL":14024.53348}},{"date":1773360000,"tokens":{"SOL":14024.32876}},{"date":1773446400,"tokens":{"SOL":13969.3488}},{"date":1773532800,"tokens":{"SOL":13969.34863}},{"date":1773619200,"tokens":{"SOL":13973.48978}},{"date":1773705600,"tokens":{"SOL":13973.43983}},{"date":1773792000,"tokens":{"SOL":13976.68134}},{"date":1773878400,"tokens":{"SOL":13976.8455}},{"date":1773964800,"tokens":{"SOL":13952.14834}},{"date":1774051200,"tokens":{"SOL":13987.12926}},{"date":1774137600,"tokens":{"SOL":13991.78538}},{"date":1774224000,"tokens":{"SOL":13985.65694}},{"date":1774310400,"tokens":{"SOL":13988.67225}},{"date":1774396800,"tokens":{"SOL":13988.69246}},{"date":1774483200,"tokens":{"SOL":13993.21982}},{"date":1774569600,"tokens":{"SOL":13998.18478}},{"date":1774656000,"tokens":{"SOL":13998.15955}},{"date":1774742400,"tokens":{"SOL":14002.59797}},{"date":1774828800,"tokens":{"SOL":14002.75424}},{"date":1774915200,"tokens":{"SOL":14006.96588}},{"date":1775001600,"tokens":{"SOL":14007.68172}},{"date":1775088000,"tokens":{"SOL":14002.97806}},{"date":1775174400,"tokens":{"SOL":13505.27416}},{"date":1775260800,"tokens":{"SOL":12276.29993}},{"date":1775347200,"tokens":{"SOL":12276.31884}},{"date":1775433600,"tokens":{"SOL":12273.07964}},{"date":1775520000,"tokens":{"SOL":12273.25027}},{"date":1775606400,"tokens":{"SOL":11753.41512}},{"date":1775692800,"tokens":{"SOL":11753.57911}},{"date":1775779200,"tokens":{"SOL":11274.58752}},{"date":1775865600,"tokens":{"SOL":11274.54897}},{"date":1775952000,"tokens":{"SOL":11277.68804}},{"date":1776038400,"tokens":{"SOL":11277.41404}},{"date":1776124800,"tokens":{"SOL":11280.71677}},{"date":1776211200,"tokens":{"SOL":11266.33148}},{"date":1776297600,"tokens":{"SOL":11269.7907}},{"date":1776384000,"tokens":{"SOL":11269.74812}},{"date":1776470400,"tokens":{"SOL":11273.26713}},{"date":1776556800,"tokens":{"SOL":11273.37515}},{"date":1776643200,"tokens":{"SOL":11277.11227}},{"date":1776729600,"tokens":{"SOL":11277.07069}},{"date":1776816000,"tokens":{"SOL":11241.60768}},{"date":1776902400,"tokens":{"SOL":11241.7225}},{"date":1776988800,"tokens":{"SOL":11241.86669}},{"date":1777075200,"tokens":{"SOL":11241.87084}},{"date":1777161600,"tokens":{"SOL":11242.65637}},{"date":1777248000,"tokens":{"SOL":11242.61545}},{"date":1777334400,"tokens":{"SOL":11088.92035}},{"date":1777420800,"tokens":{"SOL":11088.95085}},{"date":1777507200,"tokens":{"SOL":11092.75059}},{"date":1777593600,"tokens":{"SOL":11092.78392}},{"date":1777680000,"tokens":{"SOL":11096.48539}},{"date":1777766400,"tokens":{"SOL":11096.47376}},{"date":1777852800,"tokens":{"SOL":11099.89356}},{"date":1777939200,"tokens":{"SOL":11099.88406}},{"date":1778025600,"tokens":{"SOL":11103.57767}},{"date":1778112000,"tokens":{"SOL":11103.53694}},{"date":1778198400,"tokens":{"SOL":11106.42105}},{"date":1778284800,"tokens":{"SOL":11106.3435}},{"date":1778371200,"tokens":{"SOL":11109.66426}},{"date":1778457600,"tokens":{"SOL":11109.61312}},{"date":1778544000,"tokens":{"SOL":11113.10608}},{"date":1778630400,"tokens":{"SOL":11113.75652}},{"date":1778716800,"tokens":{"SOL":11115.99998}},{"date":1778803200,"tokens":{"SOL":11115.95686}},{"date":1778889600,"tokens":{"SOL":11119.5053}},{"date":1778976000,"tokens":{"SOL":11119.63793}},{"date":1779062400,"tokens":{"SOL":11123.10447}},{"date":1779148800,"tokens":{"SOL":11123.08532}},{"date":1779235200,"tokens":{"SOL":11126.58362}},{"date":1779321600,"tokens":{"SOL":11126.4651}},{"date":1779408000,"tokens":{"SOL":11129.89111}},{"date":1779494400,"tokens":{"SOL":11130.00329}},{"date":1779580800,"tokens":{"SOL":11133.46624}},{"date":1779667200,"tokens":{"SOL":11133.49035}},{"date":1779753600,"tokens":{"SOL":11136.7361}},{"date":1779840000,"tokens":{"SOL":10998.00025}},{"date":1779926400,"tokens":{"SOL":11001.2083}},{"date":1780012800,"tokens":{"SOL":11001.20986}},{"date":1780099200,"tokens":{"SOL":11004.56572}},{"date":1780185600,"tokens":{"SOL":11004.5283}},{"date":1780272000,"tokens":{"SOL":11007.81421}},{"date":1780358400,"tokens":{"SOL":11007.90711}},{"date":1780444800,"tokens":{"SOL":11011.60162}},{"date":1780531200,"tokens":{"SOL":11011.7289}},{"date":1780617600,"tokens":{"SOL":11015.07215}},{"date":1780704000,"tokens":{"SOL":11015.07216}},{"date":1780790400,"tokens":{"SOL":10992.83488}},{"date":1780876800,"tokens":{"SOL":10992.83488}},{"date":1780963200,"tokens":{"SOL":10996.17406}},{"date":1781049600,"tokens":{"SOL":10996.1741}},{"date":1781136000,"tokens":{"SOL":10999.54152}},{"date":1781222400,"tokens":{"SOL":10999.54152}},{"date":1781308800,"tokens":{"SOL":11002.90156}},{"date":1781395200,"tokens":{"SOL":11002.90156}},{"date":1781481600,"tokens":{"SOL":11001.07958}},{"date":1781568000,"tokens":{"SOL":10915.14451}},{"date":1781654400,"tokens":{"SOL":10918.31485}},{"date":1781740800,"tokens":{"SOL":10918.3903}},{"date":1781827200,"tokens":{"SOL":10921.77854}},{"date":1781913600,"tokens":{"SOL":10921.77854}},{"date":1782000000,"tokens":{"SOL":10925.18061}},{"date":1782086400,"tokens":{"SOL":10925.18061}},{"date":1782172800,"tokens":{"SOL":10928.66215}},{"date":1782259200,"tokens":{"SOL":10928.66222}},{"date":1782345600,"tokens":{"SOL":10932.04039}},{"date":1782432000,"tokens":{"SOL":10932.04039}},{"date":1782518400,"tokens":{"SOL":10935.46009}},{"date":1782604800,"tokens":{"SOL":10935.46009}},{"date":1782691200,"tokens":{"SOL":10938.83881}},{"date":1782777600,"tokens":{"SOL":10938.83881}},{"date":1782864000,"tokens":{"SOL":10942.28396}},{"date":1782950400,"tokens":{"SOL":10942.28396}},{"date":1783036800,"tokens":{"SOL":10943.19125}},{"date":1783123200,"tokens":{"SOL":10943.11948}},{"date":1783209600,"tokens":{"SOL":10946.48789}},{"date":1783296000,"tokens":{"SOL":10946.52854}},{"date":1783382400,"tokens":{"SOL":10949.92243}},{"date":1783468800,"tokens":{"SOL":10950.55347}},{"date":1783555200,"tokens":{"SOL":10954.32254}},{"date":1783641600,"tokens":{"SOL":10954.17673}},{"date":1783728000,"tokens":{"SOL":10956.68616}},{"date":1783814400,"tokens":{"SOL":10946.16431}},{"date":1783900800,"tokens":{"SOL":10949.68275}},{"date":1783987200,"tokens":{"SOL":10950.16241}},{"date":1784073600,"tokens":{"SOL":10953.73467}},{"date":1784160000,"tokens":{"SOL":10954.09167}},{"date":1784246400,"tokens":{"SOL":10957.70229}},{"date":1784332800,"tokens":{"SOL":10958.01708}},{"date":1784419200,"tokens":{"SOL":10960.25409}},{"date":1784505600,"tokens":{"SOL":10960.39761}},{"date":1784592000,"tokens":{"SOL":10963.78752}},{"date":1784678400,"tokens":{"SOL":10963.8077}},{"date":1784764800,"tokens":{"SOL":10967.38945}},{"date":1784851200,"tokens":{"SOL":10967.52764}},{"date":1784937600,"tokens":{"SOL":10967.10822}},{"date":1785024000,"tokens":{"SOL":10918.41462}},{"date":1785110400,"tokens":{"SOL":10918.41462}},{"date":1785196800,"tokens":{"SOL":10919.4441}},{"date":1785283200,"tokens":{"SOL":10919.61235}},{"date":1785369600,"tokens":{"SOL":10917.68706}},{"date":1785456000,"tokens":{"SOL":10917.04564}},{"date":1785542400,"tokens":{"SOL":10917.18952}},{"date":1785628800,"tokens":{"SOL":10917.24109}},{"date":1785715200,"tokens":{"SOL":10918.12364}},{"date":1785801600,"tokens":{"SOL":10916.97751}},{"date":1785888000,"tokens":{"SOL":10913.06034}},{"date":1785974400,"tokens":{"SOL":10913.31729}},{"date":1786060800,"tokens":{"SOL":10916.83354}},{"date":1786147200,"tokens":{"SOL":10916.99345}},{"date":1786233600,"tokens":{"SOL":10920.41227}},{"date":1786320000,"tokens":{"SOL":10917.9975}},{"date":1786406400,"tokens":{"SOL":10918.91459}},{"date":1786492800,"tokens":{"SOL":10917.74747}},{"date":1786579200,"tokens":{"SOL":10921.16789}},{"date":1786665600,"tokens":{"SOL":10920.25996}},{"date":1786752000,"tokens":{"SOL":10920.38825}},{"date":1786838400,"tokens":{"SOL":10923.70016}},{"date":1786924800,"tokens":{"SOL":10923.813}},{"date":1787011200,"tokens":{"SOL":10927.1535}},{"date":1787097600,"tokens":{"SOL":10927.25908}},{"date":1787184000,"tokens":{"SOL":10929.70758}},{"date":1787270400,"tokens":{"SOL":10929.9783}},{"date":1787356800,"tokens":{"SOL":10932.57342}},{"date":1787443200,"tokens":{"SOL":10931.9948}},{"date":1787529600,"tokens":{"SOL":10935.36962}},{"date":1787616000,"tokens":{"SOL":10938.25651}},{"date":1787628323,"tokens":{"SOL":10938.80802}}]}},"tvl":[{"date":1769990400,"totalLiquidityUSD":7753465},{"date":1770076800,"totalLiquidityUSD":7693850},{"date":1770163200,"totalLiquidityUSD":7246180},{"date":1770249600,"totalLiquidityUSD":6819451},{"date":1770336000,"totalLiquidityUSD":5493040},{"date":1770422400,"totalLiquidityUSD":6482720},{"date":1770508800,"totalLiquidityUSD":6474582},{"date":1770595200,"totalLiquidityUSD":6420763},{"date":1770681600,"totalLiquidityUSD":6420899},{"date":1770768000,"totalLiquidityUSD":6136893},{"date":1770854400,"totalLiquidityUSD":5897861},{"date":1770940800,"totalLiquidityUSD":5816982},{"date":1771027200,"totalLiquidityUSD":6252888},{"date":1771113600,"totalLiquidityUSD":6520458},{"date":1771200000,"totalLiquidityUSD":6399409},{"date":1771286400,"totalLiquidityUSD":6414887},{"date":1771372800,"totalLiquidityUSD":6331579},{"date":1771459200,"totalLiquidityUSD":6038493},{"date":1771545600,"totalLiquidityUSD":6118497},{"date":1771632000,"totalLiquidityUSD":6283614},{"date":1771718400,"totalLiquidityUSD":6295818},{"date":1771804800,"totalLiquidityUSD":6125862},{"date":1771891200,"totalLiquidityUSD":5810333},{"date":1771977600,"totalLiquidityUSD":5861570},{"date":1772064000,"totalLiquidityUSD":6574736},{"date":1772150400,"totalLiquidityUSD":6391494},{"date":1772236800,"totalLiquidityUSD":6101068},{"date":1772323200,"totalLiquidityUSD":6303168},{"date":1772409600,"totalLiquidityUSD":6220962},{"date":1772496000,"totalLiquidityUSD":6457169},{"date":1772582400,"totalLiquidityUSD":6447588},{"date":1772668800,"totalLiquidityUSD":6767385},{"date":1772755200,"totalLiquidityUSD":6614631},{"date":1772841600,"totalLiquidityUSD":6308815},{"date":1772928000,"totalLiquidityUSD":6187298},{"date":1773014400,"totalLiquidityUSD":6177229},{"date":1773100800,"totalLiquidityUSD":6347419},{"date":1773187200,"totalLiquidityUSD":6378914},{"date":1773273600,"totalLiquidityUSD":1213372},{"date":1773360000,"totalLiquidityUSD":1252306},{"date":1773446400,"totalLiquidityUSD":1232039},{"date":1773532800,"totalLiquidityUSD":1230385},{"date":1773619200,"totalLiquidityUSD":1287496},{"date":1773705600,"totalLiquidityUSD":1347830},{"date":1773792000,"totalLiquidityUSD":1324519},{"date":1773878400,"totalLiquidityUSD":1259046},{"date":1773964800,"totalLiquidityUSD":1244626},{"date":1774051200,"totalLiquidityUSD":1257869},{"date":1774137600,"totalLiquidityUSD":1223942},{"date":1774224000,"totalLiquidityUSD":1207610},{"date":1774310400,"totalLiquidityUSD":1275176},{"date":1774396800,"totalLiquidityUSD":1274361},{"date":1774483200,"totalLiquidityUSD":1283764},{"date":1774569600,"totalLiquidityUSD":1205317},{"date":1774656000,"totalLiquidityUSD":1159262},{"date":1774742400,"totalLiquidityUSD":1148209},{"date":1774828800,"totalLiquidityUSD":1148789},{"date":1774915200,"totalLiquidityUSD":1152500},{"date":1775001600,"totalLiquidityUSD":1163658},{"date":1775088000,"totalLiquidityUSD":1137169},{"date":1775174400,"totalLiquidityUSD":1069752},{"date":1775260800,"totalLiquidityUSD":986208},{"date":1775347200,"totalLiquidityUSD":991318},{"date":1775433600,"totalLiquidityUSD":1015204},{"date":1775520000,"totalLiquidityUSD":979541},{"date":1775606400,"totalLiquidityUSD":995226},{"date":1775692800,"totalLiquidityUSD":966414},{"date":1775779200,"totalLiquidityUSD":936392},{"date":1775865600,"totalLiquidityUSD":955557},{"date":1775952000,"totalLiquidityUSD":957632},{"date":1776038400,"totalLiquidityUSD":927007},{"date":1776124800,"totalLiquidityUSD":972819},{"date":1776211200,"totalLiquidityUSD":943485},{"date":1776297600,"totalLiquidityUSD":956988},{"date":1776384000,"totalLiquidityUSD":1001922},{"date":1776470400,"totalLiquidityUSD":1002297},{"date":1776556800,"totalLiquidityUSD":971910},{"date":1776643200,"totalLiquidityUSD":942763},{"date":1776729600,"totalLiquidityUSD":964393},{"date":1776816000,"totalLiquidityUSD":969112},{"date":1776902400,"totalLiquidityUSD":975899},{"date":1776988800,"totalLiquidityUSD":968880},{"date":1777075200,"totalLiquidityUSD":969492},{"date":1777161600,"totalLiquidityUSD":967546},{"date":1777248000,"totalLiquidityUSD":983949},{"date":1777334400,"totalLiquidityUSD":938579},{"date":1777420800,"totalLiquidityUSD":932031},{"date":1777507200,"totalLiquidityUSD":930450},{"date":1777593600,"totalLiquidityUSD":923024},{"date":1777680000,"totalLiquidityUSD":928436},{"date":1777766400,"totalLiquidityUSD":935471},{"date":1777852800,"totalLiquidityUSD":931001},{"date":1777939200,"totalLiquidityUSD":934312},{"date":1778025600,"totalLiquidityUSD":959426},{"date":1778112000,"totalLiquidityUSD":989697},{"date":1778198400,"totalLiquidityUSD":979906},{"date":1778284800,"totalLiquidityUSD":1021537},{"date":1778371200,"totalLiquidityUSD":1033254},{"date":1778457600,"totalLiquidityUSD":1066857},{"date":1778544000,"totalLiquidityUSD":1080521},{"date":1778630400,"totalLiquidityUSD":1049083},{"date":1778716800,"totalLiquidityUSD":1013523},{"date":1778803200,"totalLiquidityUSD":1026383},{"date":1778889600,"totalLiquidityUSD":991987},{"date":1778976000,"totalLiquidityUSD":956343},{"date":1779062400,"totalLiquidityUSD":946974},{"date":1779148800,"totalLiquidityUSD":949617},{"date":1779235200,"totalLiquidityUSD":937800},{"date":1779321600,"totalLiquidityUSD":958513},{"date":1779408000,"totalLiquidityUSD":968952},{"date":1779494400,"totalLiquidityUSD":937864},{"date":1779580800,"totalLiquidityUSD":952787},{"date":1779667200,"totalLiquidityUSD":950585},{"date":1779753600,"totalLiquidityUSD":942515},{"date":1779840000,"totalLiquidityUSD":919607},{"date":1779926400,"totalLiquidityUSD":905719},{"date":1780012800,"totalLiquidityUSD":905034},{"date":1780099200,"totalLiquidityUSD":901379},{"date":1780185600,"totalLiquidityUSD":909525},{"date":1780272000,"totalLiquidityUSD":907716},{"date":1780358400,"totalLiquidityUSD":890278},{"date":1780444800,"totalLiquidityUSD":816397},{"date":1780531200,"totalLiquidityUSD":790691},{"date":1780617600,"totalLiquidityUSD":755057},{"date":1780704000,"totalLiquidityUSD":709339},{"date":1780790400,"totalLiquidityUSD":683915},{"date":1780876800,"totalLiquidityUSD":734633},{"date":1780963200,"totalLiquidityUSD":719189},{"date":1781049600,"totalLiquidityUSD":711052},{"date":1781136000,"totalLiquidityUSD":700135},{"date":1781222400,"totalLiquidityUSD":734764},{"date":1781308800,"totalLiquidityUSD":736271},{"date":1781395200,"totalLiquidityUSD":757135},{"date":1781481600,"totalLiquidityUSD":778695},{"date":1781568000,"totalLiquidityUSD":808550},{"date":1781654400,"totalLiquidityUSD":801908},{"date":1781740800,"totalLiquidityUSD":786210},{"date":1781827200,"totalLiquidityUSD":762561},{"date":1781913600,"totalLiquidityUSD":763256},{"date":1782000000,"totalLiquidityUSD":798027},{"date":1782086400,"totalLiquidityUSD":796842},{"date":1782172800,"totalLiquidityUSD":783526},{"date":1782259200,"totalLiquidityUSD":764725},{"date":1782345600,"totalLiquidityUSD":744820},{"date":1782432000,"totalLiquidityUSD":739252},{"date":1782518400,"totalLiquidityUSD":782689},{"date":1782604800,"totalLiquidityUSD":772401},{"date":1782691200,"totalLiquidityUSD":780875},{"date":1782777600,"totalLiquidityUSD":812038},{"date":1782864000,"totalLiquidityUSD":803021},{"date":1782950400,"totalLiquidityUSD":846256},{"date":1783036800,"totalLiquidityUSD":881896},{"date":1783123200,"totalLiquidityUSD":903124},{"date":1783209600,"totalLiquidityUSD":893362},{"date":1783296000,"totalLiquidityUSD":889406},{"date":1783382400,"totalLiquidityUSD":901535},{"date":1783468800,"totalLiquidityUSD":887890},{"date":1783555200,"totalLiquidityUSD":851541},{"date":1783641600,"totalLiquidityUSD":853901},{"date":1783728000,"totalLiquidityUSD":854264},{"date":1783814400,"totalLiquidityUSD":837240},{"date":1783900800,"totalLiquidityUSD":839797},{"date":1783987200,"totalLiquidityUSD":819873},{"date":1784073600,"totalLiquidityUSD":851037},{"date":1784160000,"totalLiquidityUSD":847582},{"date":1784246400,"totalLiquidityUSD":825327},{"date":1784332800,"totalLiquidityUSD":822398},{"date":1784419200,"totalLiquidityUSD":827849},{"date":1784505600,"totalLiquidityUSD":842478},{"date":1784592000,"totalLiquidityUSD":856134},{"date":1784678400,"totalLiquidityUSD":859631},{"date":1784764800,"totalLiquidityUSD":857976},{"date":1784851200,"totalLiquidityUSD":828284},{"date":1784937600,"totalLiquidityUSD":810466},{"date":1785024000,"totalLiquidityUSD":810237},{"date":1785110400,"totalLiquidityUSD":836054},{"date":1785196800,"totalLiquidityUSD":807794},{"date":1785283200,"totalLiquidityUSD":805774},{"date":1785369600,"totalLiquidityUSD":803647},{"date":1785456000,"totalLiquidityUSD":812124},{"date":1785542400,"totalLiquidityUSD":796843},{"date":1785628800,"totalLiquidityUSD":784299},{"date":1785715200,"totalLiquidityUSD":797413},{"date":1785801600,"totalLiquidityUSD":801510},{"date":1785888000,"totalLiquidityUSD":804157},{"date":1785974400,"totalLiquidityUSD":807658},{"date":1786060800,"totalLiquidityUSD":792041},{"date":1786147200,"totalLiquidityUSD":803426},{"date":1786233600,"totalLiquidityUSD":829091},{"date":1786320000,"totalLiquidityUSD":833302},{"date":1786406400,"totalLiquidityUSD":827759},{"date":1786492800,"totalLiquidityUSD":832558},{"date":1786579200,"totalLiquidityUSD":825360},{"date":1786665600,"totalLiquidityUSD":831466},{"date":1786752000,"totalLiquidityUSD":822381},{"date":1786838400,"totalLiquidityUSD":821562},{"date":1786924800,"totalLiquidityUSD":813623},{"date":1787011200,"totalLiquidityUSD":829660},{"date":1787097600,"totalLiquidityUSD":840439},{"date":1787184000,"totalLiquidityUSD":934154},{"date":1787270400,"totalLiquidityUSD":957512},{"date":1787356800,"totalLiquidityUSD":1025532},{"date":1787443200,"totalLiquidityUSD":1022621},{"date":1787529600,"totalLiquidityUSD":1042455},{"date":1787616000,"totalLiquidityUSD":1077204},{"date":1787628323,"totalLiquidityUSD":1104156}],"tokensInUsd":[{"date":1769990400,"tokens":{"SOL":7753465.78969}},{"date":1770076800,"tokens":{"SOL":7693850.31518}},{"date":1770163200,"tokens":{"SOL":7246180.58369}},{"date":1770249600,"tokens":{"SOL":6819451.55154}},{"date":1770336000,"tokens":{"SOL":5493040.61814}},{"date":1770422400,"tokens":{"SOL":6482720.91909}},{"date":1770508800,"tokens":{"SOL":6474582.41411}},{"date":1770595200,"tokens":{"SOL":6420763.21783}},{"date":1770681600,"tokens":{"SOL":6420899.90266}},{"date":1770768000,"tokens":{"SOL":6136893.59527}},{"date":1770854400,"tokens":{"SOL":5897861.23281}},{"date":1770940800,"tokens":{"SOL":5816982.03988}},{"date":1771027200,"tokens":{"SOL":6252888.81009}},{"date":1771113600,"tokens":{"SOL":6520458.80194}},{"date":1771200000,"tokens":{"SOL":6399409.59791}},{"date":1771286400,"tokens":{"SOL":6414887.6523}},{"date":1771372800,"tokens":{"SOL":6331579.79138}},{"date":1771459200,"tokens":{"SOL":6038493.32801}},{"date":1771545600,"tokens":{"SOL":6118497.09641}},{"date":1771632000,"tokens":{"SOL":6283614.33544}},{"date":1771718400,"tokens":{"SOL":6295818.26461}},{"date":1771804800,"tokens":{"SOL":6125862.93818}},{"date":1771891200,"tokens":{"SOL":5810333.26846}},{"date":1771977600,"tokens":{"SOL":5861570.91563}},{"date":1772064000,"tokens":{"SOL":6574736.17449}},{"date":1772150400,"tokens":{"SOL":6391494.26386}},{"date":1772236800,"tokens":{"SOL":6101068.28444}},{"date":1772323200,"tokens":{"SOL":6303168.99398}},{"date":1772409600,"tokens":{"SOL":6220962.75478}},{"date":1772496000,"tokens":{"SOL":6457169.9972}},{"date":1772582400,"tokens":{"SOL":6447588.34893}},{"date":1772668800,"tokens":{"SOL":6767385.84458}},{"date":1772755200,"tokens":{"SOL":6614631.98499}},{"date":1772841600,"tokens":{"SOL":6308815.68608}},{"date":1772928000,"tokens":{"SOL":6187298.72221}},{"date":1773014400,"tokens":{"SOL":6177229.54697}},{"date":1773100800,"tokens":{"SOL":6347419.07751}},{"date":1773187200,"tokens":{"SOL":6378914.53316}},{"date":1773273600,"tokens":{"SOL":1213372.71242}},{"date":1773360000,"tokens":{"SOL":1252306.25151}},{"date":1773446400,"tokens":{"SOL":1232039.17193}},{"date":1773532800,"tokens":{"SOL":1230385.87259}},{"date":1773619200,"tokens":{"SOL":1287496.11001}},{"date":1773705600,"tokens":{"SOL":1347830.97434}},{"date":1773792000,"tokens":{"SOL":1324519.45834}},{"date":1773878400,"tokens":{"SOL":1259046.58007}},{"date":1773964800,"tokens":{"SOL":1244626.07729}},{"date":1774051200,"tokens":{"SOL":1257869.15875}},{"date":1774137600,"tokens":{"SOL":1223942.9882}},{"date":1774224000,"tokens":{"SOL":1207610.46592}},{"date":1774310400,"tokens":{"SOL":1275176.99914}},{"date":1774396800,"tokens":{"SOL":1274361.1666}},{"date":1774483200,"tokens":{"SOL":1283764.20418}},{"date":1774569600,"tokens":{"SOL":1205317.94399}},{"date":1774656000,"tokens":{"SOL":1159262.29213}},{"date":1774742400,"tokens":{"SOL":1148209.42283}},{"date":1774828800,"tokens":{"SOL":1148789.80666}},{"date":1774915200,"tokens":{"SOL":1152500.58676}},{"date":1775001600,"tokens":{"SOL":1163658.41232}},{"date":1775088000,"tokens":{"SOL":1137169.70849}},{"date":1775174400,"tokens":{"SOL":1069752.62072}},{"date":1775260800,"tokens":{"SOL":986208.82671}},{"date":1775347200,"tokens":{"SOL":991318.16316}},{"date":1775433600,"tokens":{"SOL":1015204.65987}},{"date":1775520000,"tokens":{"SOL":979541.58343}},{"date":1775606400,"tokens":{"SOL":995226.53524}},{"date":1775692800,"tokens":{"SOL":966414.85871}},{"date":1775779200,"tokens":{"SOL":936392.29647}},{"date":1775865600,"tokens":{"SOL":955557.76528}},{"date":1775952000,"tokens":{"SOL":957632.77437}},{"date":1776038400,"tokens":{"SOL":927007.45696}},{"date":1776124800,"tokens":{"SOL":972819.56454}},{"date":1776211200,"tokens":{"SOL":943485.82872}},{"date":1776297600,"tokens":{"SOL":956988.8637}},{"date":1776384000,"tokens":{"SOL":1001922.12035}},{"date":1776470400,"tokens":{"SOL":1002297.72108}},{"date":1776556800,"tokens":{"SOL":971910.68688}},{"date":1776643200,"tokens":{"SOL":942763.09635}},{"date":1776729600,"tokens":{"SOL":964393.62288}},{"date":1776816000,"tokens":{"SOL":969112.58114}},{"date":1776902400,"tokens":{"SOL":975899.51476}},{"date":1776988800,"tokens":{"SOL":968880.39613}},{"date":1777075200,"tokens":{"SOL":969492.97096}},{"date":1777161600,"tokens":{"SOL":967546.67291}},{"date":1777248000,"tokens":{"SOL":983949.8481}},{"date":1777334400,"tokens":{"SOL":938579.67911}},{"date":1777420800,"tokens":{"SOL":932031.14455}},{"date":1777507200,"tokens":{"SOL":930450.70422}},{"date":1777593600,"tokens":{"SOL":923024.24615}},{"date":1777680000,"tokens":{"SOL":928436.43927}},{"date":1777766400,"tokens":{"SOL":935471.83546}},{"date":1777852800,"tokens":{"SOL":931001.01247}},{"date":1777939200,"tokens":{"SOL":934312.22561}},{"date":1778025600,"tokens":{"SOL":959426.80157}},{"date":1778112000,"tokens":{"SOL":989697.66927}},{"date":1778198400,"tokens":{"SOL":979906.00292}},{"date":1778284800,"tokens":{"SOL":1021537.03052}},{"date":1778371200,"tokens":{"SOL":1033254.66127}},{"date":1778457600,"tokens":{"SOL":1066857.86884}},{"date":1778544000,"tokens":{"SOL":1080521.75578}},{"date":1778630400,"tokens":{"SOL":1049083.38205}},{"date":1778716800,"tokens":{"SOL":1013523.45217}},{"date":1778803200,"tokens":{"SOL":1026383.21064}},{"date":1778889600,"tokens":{"SOL":991987.16946}},{"date":1778976000,"tokens":{"SOL":956343.22294}},{"date":1779062400,"tokens":{"SOL":946974.8288}},{"date":1779148800,"tokens":{"SOL":949617.56302}},{"date":1779235200,"tokens":{"SOL":937800.32648}},{"date":1779321600,"tokens":{"SOL":958513.61516}},{"date":1779408000,"tokens":{"SOL":968952.15747}},{"date":1779494400,"tokens":{"SOL":937864.27222}},{"date":1779580800,"tokens":{"SOL":952787.39827}},{"date":1779667200,"tokens":{"SOL":950585.86515}},{"date":1779753600,"tokens":{"SOL":942515.91231}},{"date":1779840000,"tokens":{"SOL":919607.21102}},{"date":1779926400,"tokens":{"SOL":905719.74245}},{"date":1780012800,"tokens":{"SOL":905034.07641}},{"date":1780099200,"tokens":{"SOL":901379.73794}},{"date":1780185600,"tokens":{"SOL":909525.96893}},{"date":1780272000,"tokens":{"SOL":907716.29125}},{"date":1780358400,"tokens":{"SOL":890278.04471}},{"date":1780444800,"tokens":{"SOL":816397.07697}},{"date":1780531200,"tokens":{"SOL":790691.28505}},{"date":1780617600,"tokens":{"SOL":755057.10323}},{"date":1780704000,"tokens":{"SOL":709339.4032}},{"date":1780790400,"tokens":{"SOL":683915.38212}},{"date":1780876800,"tokens":{"SOL":734633.30102}},{"date":1780963200,"tokens":{"SOL":719189.84976}},{"date":1781049600,"tokens":{"SOL":711052.76391}},{"date":1781136000,"tokens":{"SOL":700135.49227}},{"date":1781222400,"tokens":{"SOL":734764.18217}},{"date":1781308800,"tokens":{"SOL":736271.49655}},{"date":1781395200,"tokens":{"SOL":757135.79147}},{"date":1781481600,"tokens":{"SOL":778695.48606}},{"date":1781568000,"tokens":{"SOL":808550.13477}},{"date":1781654400,"tokens":{"SOL":801908.14241}},{"date":1781740800,"tokens":{"SOL":786210.72313}},{"date":1781827200,"tokens":{"SOL":762561.10073}},{"date":1781913600,"tokens":{"SOL":763256.65286}},{"date":1782000000,"tokens":{"SOL":798027.76027}},{"date":1782086400,"tokens":{"SOL":796842.77125}},{"date":1782172800,"tokens":{"SOL":783526.47898}},{"date":1782259200,"tokens":{"SOL":764725.09445}},{"date":1782345600,"tokens":{"SOL":744820.91067}},{"date":1782432000,"tokens":{"SOL":739252.79329}},{"date":1782518400,"tokens":{"SOL":782689.50549}},{"date":1782604800,"tokens":{"SOL":772401.70478}},{"date":1782691200,"tokens":{"SOL":780875.60871}},{"date":1782777600,"tokens":{"SOL":812038.38601}},{"date":1782864000,"tokens":{"SOL":803021.53673}},{"date":1782950400,"tokens":{"SOL":846256.48301}},{"date":1783036800,"tokens":{"SOL":881896.97568}},{"date":1783123200,"tokens":{"SOL":903124.60496}},{"date":1783209600,"tokens":{"SOL":893362.15898}},{"date":1783296000,"tokens":{"SOL":889406.19083}},{"date":1783382400,"tokens":{"SOL":901535.99369}},{"date":1783468800,"tokens":{"SOL":887890.99119}},{"date":1783555200,"tokens":{"SOL":851541.9006}},{"date":1783641600,"tokens":{"SOL":853901.80423}},{"date":1783728000,"tokens":{"SOL":854264.04791}},{"date":1783814400,"tokens":{"SOL":837240.15946}},{"date":1783900800,"tokens":{"SOL":839797.32442}},{"date":1783987200,"tokens":{"SOL":819873.26443}},{"date":1784073600,"tokens":{"SOL":851037.25784}},{"date":1784160000,"tokens":{"SOL":847582.04311}},{"date":1784246400,"tokens":{"SOL":825327.22257}},{"date":1784332800,"tokens":{"SOL":822398.54877}},{"date":1784419200,"tokens":{"SOL":827849.67261}},{"date":1784505600,"tokens":{"SOL":842478.98762}},{"date":1784592000,"tokens":{"SOL":856134.35456}},{"date":1784678400,"tokens":{"SOL":859631.75835}},{"date":1784764800,"tokens":{"SOL":857976.2597}},{"date":1784851200,"tokens":{"SOL":828284.42391}},{"date":1784937600,"tokens":{"SOL":810466.65276}},{"date":1785024000,"tokens":{"SOL":810237.3556}},{"date":1785110400,"tokens":{"SOL":836054.46965}},{"date":1785196800,"tokens":{"SOL":807794.37623}},{"date":1785283200,"tokens":{"SOL":805774.93895}},{"date":1785369600,"tokens":{"SOL":803647.33568}},{"date":1785456000,"tokens":{"SOL":812124.33462}},{"date":1785542400,"tokens":{"SOL":796843.11556}},{"date":1785628800,"tokens":{"SOL":784299.55206}},{"date":1785715200,"tokens":{"SOL":797413.59574}},{"date":1785801600,"tokens":{"SOL":801510.15971}},{"date":1785888000,"tokens":{"SOL":804157.42034}},{"date":1785974400,"tokens":{"SOL":807658.3916}},{"date":1786060800,"tokens":{"SOL":792041.875}},{"date":1786147200,"tokens":{"SOL":803426.19997}},{"date":1786233600,"tokens":{"SOL":829091.29945}},{"date":1786320000,"tokens":{"SOL":833302.44355}},{"date":1786406400,"tokens":{"SOL":827759.30346}},{"date":1786492800,"tokens":{"SOL":832558.32982}},{"date":1786579200,"tokens":{"SOL":825360.44678}},{"date":1786665600,"tokens":{"SOL":831466.97441}},{"date":1786752000,"tokens":{"SOL":822381.90679}},{"date":1786838400,"tokens":{"SOL":821562.10415}},{"date":1786924800,"tokens":{"SOL":813623.36785}},{"date":1787011200,"tokens":{"SOL":829660.28387}},{"date":1787097600,"tokens":{"SOL":840439.24261}},{"date":1787184000,"tokens":{"SOL":934154.71478}},{"date":1787270400,"tokens":{"SOL":957512.03791}},{"date":1787356800,"tokens":{"SOL":1025532.15629}},{"date":1787443200,"tokens":{"SOL":1022621.51758}},{"date":1787529600,"tokens":{"SOL":1042455.05795}},{"date":1787616000,"tokens":{"SOL":1077204.19179}},{"date":1787628323,"tokens":{"SOL":1104156.6187}}],"tokens":[{"date":1769990400,"tokens":{"SOL":74138.2662}},{"date":1770076800,"tokens":{"SOL":74137.66292}},{"date":1770163200,"tokens":{"SOL":74160.82714}},{"date":1770249600,"tokens":{"SOL":74161.23161}},{"date":1770336000,"tokens":{"SOL":74134.02016}},{"date":1770422400,"tokens":{"SOL":74134.21252}},{"date":1770508800,"tokens":{"SOL":74108.67229}},{"date":1770595200,"tokens":{"SOL":74107.58332}},{"date":1770681600,"tokens":{"SOL":74125.99238}},{"date":1770768000,"tokens":{"SOL":74126.59471}},{"date":1770854400,"tokens":{"SOL":74145.95846}},{"date":1770940800,"tokens":{"SOL":74147.61139}},{"date":1771027200,"tokens":{"SOL":74159.92264}},{"date":1771113600,"tokens":{"SOL":74159.8111}},{"date":1771200000,"tokens":{"SOL":74182.04057}},{"date":1771286400,"tokens":{"SOL":74179.92137}},{"date":1771372800,"tokens":{"SOL":74203.35063}},{"date":1771459200,"tokens":{"SOL":74203.52569}},{"date":1771545600,"tokens":{"SOL":74228.07334}},{"date":1771632000,"tokens":{"SOL":74228.13624}},{"date":1771718400,"tokens":{"SOL":74239.89128}},{"date":1771804800,"tokens":{"SOL":74240.01706}},{"date":1771891200,"tokens":{"SOL":74263.6331}},{"date":1771977600,"tokens":{"SOL":74263.40035}},{"date":1772064000,"tokens":{"SOL":74288.0787}},{"date":1772150400,"tokens":{"SOL":74345.48208}},{"date":1772236800,"tokens":{"SOL":74368.94092}},{"date":1772323200,"tokens":{"SOL":74369.05755}},{"date":1772409600,"tokens":{"SOL":74392.4227}},{"date":1772496000,"tokens":{"SOL":74393.01262}},{"date":1772582400,"tokens":{"SOL":74416.4481}},{"date":1772668800,"tokens":{"SOL":74416.95393}},{"date":1772755200,"tokens":{"SOL":74441.32022}},{"date":1772841600,"tokens":{"SOL":74441.48038}},{"date":1772928000,"tokens":{"SOL":74457.86565}},{"date":1773014400,"tokens":{"SOL":74454.29667}},{"date":1773100800,"tokens":{"SOL":74477.99529}},{"date":1773187200,"tokens":{"SOL":74477.81575}},{"date":1773273600,"tokens":{"SOL":14024.53348}},{"date":1773360000,"tokens":{"SOL":14024.32876}},{"date":1773446400,"tokens":{"SOL":13969.3488}},{"date":1773532800,"tokens":{"SOL":13969.34863}},{"date":1773619200,"tokens":{"SOL":13973.48978}},{"date":1773705600,"tokens":{"SOL":13973.43983}},{"date":1773792000,"tokens":{"SOL":13976.68134}},{"date":1773878400,"tokens":{"SOL":13976.8455}},{"date":1773964800,"tokens":{"SOL":13952.14834}},{"date":1774051200,"tokens":{"SOL":13987.12926}},{"date":1774137600,"tokens":{"SOL":13991.78538}},{"date":1774224000,"tokens":{"SOL":13985.65694}},{"date":1774310400,"tokens":{"SOL":13988.67225}},{"date":1774396800,"tokens":{"SOL":13988.69246}},{"date":1774483200,"tokens":{"SOL":13993.21982}},{"date":1774569600,"tokens":{"SOL":13998.18478}},{"date":1774656000,"tokens":{"SOL":13998.15955}},{"date":1774742400,"tokens":{"SOL":14002.59797}},{"date":1774828800,"tokens":{"SOL":14002.75424}},{"date":1774915200,"tokens":{"SOL":14006.96588}},{"date":1775001600,"tokens":{"SOL":14007.68172}},{"date":1775088000,"tokens":{"SOL":14002.97806}},{"date":1775174400,"tokens":{"SOL":13505.27416}},{"date":1775260800,"tokens":{"SOL":12276.29993}},{"date":1775347200,"tokens":{"SOL":12276.31884}},{"date":1775433600,"tokens":{"SOL":12273.07964}},{"date":1775520000,"tokens":{"SOL":12273.25027}},{"date":1775606400,"tokens":{"SOL":11753.41512}},{"date":1775692800,"tokens":{"SOL":11753.57911}},{"date":1775779200,"tokens":{"SOL":11274.58752}},{"date":1775865600,"tokens":{"SOL":11274.54897}},{"date":1775952000,"tokens":{"SOL":11277.68804}},{"date":1776038400,"tokens":{"SOL":11277.41404}},{"date":1776124800,"tokens":{"SOL":11280.71677}},{"date":1776211200,"tokens":{"SOL":11266.33148}},{"date":1776297600,"tokens":{"SOL":11269.7907}},{"date":1776384000,"tokens":{"SOL":11269.74812}},{"date":1776470400,"tokens":{"SOL":11273.26713}},{"date":1776556800,"tokens":{"SOL":11273.37515}},{"date":1776643200,"tokens":{"SOL":11277.11227}},{"date":1776729600,"tokens":{"SOL":11277.07069}},{"date":1776816000,"tokens":{"SOL":11241.60768}},{"date":1776902400,"tokens":{"SOL":11241.7225}},{"date":1776988800,"tokens":{"SOL":11241.86669}},{"date":1777075200,"tokens":{"SOL":11241.87084}},{"date":1777161600,"tokens":{"SOL":11242.65637}},{"date":1777248000,"tokens":{"SOL":11242.61545}},{"date":1777334400,"tokens":{"SOL":11088.92035}},{"date":1777420800,"tokens":{"SOL":11088.95085}},{"date":1777507200,"tokens":{"SOL":11092.75059}},{"date":1777593600,"tokens":{"SOL":11092.78392}},{"date":1777680000,"tokens":{"SOL":11096.48539}},{"date":1777766400,"tokens":{"SOL":11096.47376}},{"date":1777852800,"tokens":{"SOL":11099.89356}},{"date":1777939200,"tokens":{"SOL":11099.88406}},{"date":1778025600,"tokens":{"SOL":11103.57767}},{"date":1778112000,"tokens":{"SOL":11103.53694}},{"date":1778198400,"tokens":{"SOL":11106.42105}},{"date":1778284800,"tokens":{"SOL":11106.3435}},{"date":1778371200,"tokens":{"SOL":11109.66426}},{"date":1778457600,"tokens":{"SOL":11109.61312}},{"date":1778544000,"tokens":{"SOL":11113.10608}},{"date":1778630400,"tokens":{"SOL":11113.75652}},{"date":1778716800,"tokens":{"SOL":11115.99998}},{"date":1778803200,"tokens":{"SOL":11115.95686}},{"date":1778889600,"tokens":{"SOL":11119.5053}},{"date":1778976000,"tokens":{"SOL":11119.63793}},{"date":1779062400,"tokens":{"SOL":11123.10447}},{"date":1779148800,"tokens":{"SOL":11123.08532}},{"date":1779235200,"tokens":{"SOL":11126.58362}},{"date":1779321600,"tokens":{"SOL":11126.4651}},{"date":1779408000,"tokens":{"SOL":11129.89111}},{"date":1779494400,"tokens":{"SOL":11130.00329}},{"date":1779580800,"tokens":{"SOL":11133.46624}},{"date":1779667200,"tokens":{"SOL":11133.49035}},{"date":1779753600,"tokens":{"SOL":11136.7361}},{"date":1779840000,"tokens":{"SOL":10998.00025}},{"date":1779926400,"tokens":{"SOL":11001.2083}},{"date":1780012800,"tokens":{"SOL":11001.20986}},{"date":1780099200,"tokens":{"SOL":11004.56572}},{"date":1780185600,"tokens":{"SOL":11004.5283}},{"date":1780272000,"tokens":{"SOL":11007.81421}},{"date":1780358400,"tokens":{"SOL":11007.90711}},{"date":1780444800,"tokens":{"SOL":11011.60162}},{"date":1780531200,"tokens":{"SOL":11011.7289}},{"date":1780617600,"tokens":{"SOL":11015.07215}},{"date":1780704000,"tokens":{"SOL":11015.07216}},{"date":1780790400,"tokens":{"SOL":10992.83488}},{"date":1780876800,"tokens":{"SOL":10992.83488}},{"date":1780963200,"tokens":{"SOL":10996.17406}},{"date":1781049600,"tokens":{"SOL":10996.1741}},{"date":1781136000,"tokens":{"SOL":10999.54152}},{"date":1781222400,"tokens":{"SOL":10999.54152}},{"date":1781308800,"tokens":{"SOL":11002.90156}},{"date":1781395200,"tokens":{"SOL":11002.90156}},{"date":1781481600,"tokens":{"SOL":11001.07958}},{"date":1781568000,"tokens":{"SOL":10915.14451}},{"date":1781654400,"tokens":{"SOL":10918.31485}},{"date":1781740800,"tokens":{"SOL":10918.3903}},{"date":1781827200,"tokens":{"SOL":10921.77854}},{"date":1781913600,"tokens":{"SOL":10921.77854}},{"date":1782000000,"tokens":{"SOL":10925.18061}},{"date":1782086400,"tokens":{"SOL":10925.18061}},{"date":1782172800,"tokens":{"SOL":10928.66215}},{"date":1782259200,"tokens":{"SOL":10928.66222}},{"date":1782345600,"tokens":{"SOL":10932.04039}},{"date":1782432000,"tokens":{"SOL":10932.04039}},{"date":1782518400,"tokens":{"SOL":10935.46009}},{"date":1782604800,"tokens":{"SOL":10935.46009}},{"date":1782691200,"tokens":{"SOL":10938.83881}},{"date":1782777600,"tokens":{"SOL":10938.83881}},{"date":1782864000,"tokens":{"SOL":10942.28396}},{"date":1782950400,"tokens":{"SOL":10942.28396}},{"date":1783036800,"tokens":{"SOL":10943.19125}},{"date":1783123200,"tokens":{"SOL":10943.11948}},{"date":1783209600,"tokens":{"SOL":10946.48789}},{"date":1783296000,"tokens":{"SOL":10946.52854}},{"date":1783382400,"tokens":{"SOL":10949.92243}},{"date":1783468800,"tokens":{"SOL":10950.55347}},{"date":1783555200,"tokens":{"SOL":10954.32254}},{"date":1783641600,"tokens":{"SOL":10954.17673}},{"date":1783728000,"tokens":{"SOL":10956.68616}},{"date":1783814400,"tokens":{"SOL":10946.16431}},{"date":1783900800,"tokens":{"SOL":10949.68275}},{"date":1783987200,"tokens":{"SOL":10950.16241}},{"date":1784073600,"tokens":{"SOL":10953.73467}},{"date":1784160000,"tokens":{"SOL":10954.09167}},{"date":1784246400,"tokens":{"SOL":10957.70229}},{"date":1784332800,"tokens":{"SOL":10958.01708}},{"date":1784419200,"tokens":{"SOL":10960.25409}},{"date":1784505600,"tokens":{"SOL":10960.39761}},{"date":1784592000,"tokens":{"SOL":10963.78752}},{"date":1784678400,"tokens":{"SOL":10963.8077}},{"date":1784764800,"tokens":{"SOL":10967.38945}},{"date":1784851200,"tokens":{"SOL":10967.52764}},{"date":1784937600,"tokens":{"SOL":10967.10822}},{"date":1785024000,"tokens":{"SOL":10918.41462}},{"date":1785110400,"tokens":{"SOL":10918.41462}},{"date":1785196800,"tokens":{"SOL":10919.4441}},{"date":1785283200,"tokens":{"SOL":10919.61235}},{"date":1785369600,"tokens":{"SOL":10917.68706}},{"date":1785456000,"tokens":{"SOL":10917.04564}},{"date":1785542400,"tokens":{"SOL":10917.18952}},{"date":1785628800,"tokens":{"SOL":10917.24109}},{"date":1785715200,"tokens":{"SOL":10918.12364}},{"date":1785801600,"tokens":{"SOL":10916.97751}},{"date":1785888000,"tokens":{"SOL":10913.06034}},{"date":1785974400,"tokens":{"SOL":10913.31729}},{"date":1786060800,"tokens":{"SOL":10916.83354}},{"date":1786147200,"tokens":{"SOL":10916.99345}},{"date":1786233600,"tokens":{"SOL":10920.41227}},{"date":1786320000,"tokens":{"SOL":10917.9975}},{"date":1786406400,"tokens":{"SOL":10918.91459}},{"date":1786492800,"tokens":{"SOL":10917.74747}},{"date":1786579200,"tokens":{"SOL":10921.16789}},{"date":1786665600,"tokens":{"SOL":10920.25996}},{"date":1786752000,"tokens":{"SOL":10920.38825}},{"date":1786838400,"tokens":{"SOL":10923.70016}},{"date":1786924800,"tokens":{"SOL":10923.813}},{"date":1787011200,"tokens":{"SOL":10927.1535}},{"date":1787097600,"tokens":{"SOL":10927.25908}},{"date":1787184000,"tokens":{"SOL":10929.70758}},{"date":1787270400,"tokens":{"SOL":10929.9783}},{"date":1787356800,"tokens":{"SOL":10932.57342}},{"date":1787443200,"tokens":{"SOL":10931.9948}},{"date":1787529600,"tokens":{"SOL":10935.36962}},{"date":1787616000,"tokens":{"SOL":10938.25651}},{"date":1787628323,"tokens":{"SOL":10938.80802}}],"currentChainTvls":{"Solana":1104156.6187},"raises":[],"hacks":[],"mcap":null}