{"id":"3558","name":"StakeStone STONE","address":"0x1d88713b483a8e45cff0e5cd7c2e15e5fab4534d","symbol":"STO","assetToken":"STONE","url":"https://stakestone.io/","description":"One-Stop Staking Protocol For Omnichain LST Liquidity.","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/stakestone-stone","audits":"2","gecko_id":null,"cmcId":null,"category":"Liquid Staking","chains":["Ethereum"],"module":"stakestone/index.js","twitter":"Stake_Stone","parentProtocol":"parent#stakestone","audit_links":["https://github.com/Secure3Audit/Secure3Academy/blob/main/audit_reports/StakeStone/StakeStone_final_Secure3_Audit_Report.pdf"],"listedAt":1695652625,"dimensions":{"fees":"stakestone-stone"},"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/stakestone/index.js","chainTvls":{"Ethereum":{"tvl":[{"date":1695600000,"totalLiquidityUSD":963342},{"date":1695686400,"totalLiquidityUSD":973625},{"date":1695772800,"totalLiquidityUSD":973796},{"date":1695859200,"totalLiquidityUSD":980149},{"date":1695945600,"totalLiquidityUSD":1014595},{"date":1696032000,"totalLiquidityUSD":1022890},{"date":1696118400,"totalLiquidityUSD":1027035},{"date":1696204800,"totalLiquidityUSD":1059568},{"date":1696291200,"totalLiquidityUSD":1024330},{"date":1696377600,"totalLiquidityUSD":1013642},{"date":1696464000,"totalLiquidityUSD":1013993},{"date":1696550400,"totalLiquidityUSD":995482},{"date":1696636800,"totalLiquidityUSD":1014025},{"date":1696723200,"totalLiquidityUSD":1006931},{"date":1696809600,"totalLiquidityUSD":1012148},{"date":1696896000,"totalLiquidityUSD":983330},{"date":1696982400,"totalLiquidityUSD":973343},{"date":1697068800,"totalLiquidityUSD":971646},{"date":1697155200,"totalLiquidityUSD":957688},{"date":1697241600,"totalLiquidityUSD":964822},{"date":1697328000,"totalLiquidityUSD":966160},{"date":1697414400,"totalLiquidityUSD":968399},{"date":1697500800,"totalLiquidityUSD":996565},{"date":1697587200,"totalLiquidityUSD":976062},{"date":1697673600,"totalLiquidityUSD":976047},{"date":1697760000,"totalLiquidityUSD":977077},{"date":1697846400,"totalLiquidityUSD":1007202},{"date":1697932800,"totalLiquidityUSD":1025587},{"date":1698019200,"totalLiquidityUSD":1042469},{"date":1698105600,"totalLiquidityUSD":1129839},{"date":1698192000,"totalLiquidityUSD":1130696},{"date":1698278400,"totalLiquidityUSD":1136604},{"date":1698364800,"totalLiquidityUSD":1141530},{"date":1698451200,"totalLiquidityUSD":1132722},{"date":1698537600,"totalLiquidityUSD":1133321},{"date":1698624000,"totalLiquidityUSD":1145726},{"date":1698710400,"totalLiquidityUSD":1155294},{"date":1698796800,"totalLiquidityUSD":1159992},{"date":1698883200,"totalLiquidityUSD":1178893},{"date":1698969600,"totalLiquidityUSD":1165539},{"date":1699056000,"totalLiquidityUSD":1194161},{"date":1699142400,"totalLiquidityUSD":1223986},{"date":1699228800,"totalLiquidityUSD":1224045},{"date":1699315200,"totalLiquidityUSD":1227828},{"date":1699401600,"totalLiquidityUSD":1174392},{"date":1699488000,"totalLiquidityUSD":1176292},{"date":1699574400,"totalLiquidityUSD":1361876},{"date":1699660800,"totalLiquidityUSD":1344627},{"date":1699747200,"totalLiquidityUSD":1323329},{"date":1699833600,"totalLiquidityUSD":1323582},{"date":1699920000,"totalLiquidityUSD":1319669},{"date":1700006400,"totalLiquidityUSD":1284255},{"date":1700092800,"totalLiquidityUSD":1331823},{"date":1700179200,"totalLiquidityUSD":1268216},{"date":1700265600,"totalLiquidityUSD":2241601},{"date":1700352000,"totalLiquidityUSD":2250170},{"date":1700438400,"totalLiquidityUSD":2305824},{"date":1700524800,"totalLiquidityUSD":2333644},{"date":1700611200,"totalLiquidityUSD":2234746},{"date":1700697600,"totalLiquidityUSD":2388199},{"date":1700784000,"totalLiquidityUSD":2389680},{"date":1700870400,"totalLiquidityUSD":2413653},{"date":1700956800,"totalLiquidityUSD":2413617},{"date":1701043200,"totalLiquidityUSD":2402881},{"date":1701129600,"totalLiquidityUSD":2357680},{"date":1701216000,"totalLiquidityUSD":2389766},{"date":1701302400,"totalLiquidityUSD":2371513},{"date":1701388800,"totalLiquidityUSD":2390744},{"date":1701475200,"totalLiquidityUSD":2433038},{"date":1701561600,"totalLiquidityUSD":2521084},{"date":1701648000,"totalLiquidityUSD":2540635},{"date":1701734400,"totalLiquidityUSD":2585813},{"date":1701820800,"totalLiquidityUSD":2660316},{"date":1701907200,"totalLiquidityUSD":2607263},{"date":1701993600,"totalLiquidityUSD":2755266},{"date":1702080000,"totalLiquidityUSD":2758319},{"date":1702166400,"totalLiquidityUSD":2735108},{"date":1702252800,"totalLiquidityUSD":2738843},{"date":1702339200,"totalLiquidityUSD":2598269},{"date":1702425600,"totalLiquidityUSD":2548916},{"date":1702512000,"totalLiquidityUSD":1498556},{"date":1702598400,"totalLiquidityUSD":4168515},{"date":1702684800,"totalLiquidityUSD":16230129},{"date":1702771200,"totalLiquidityUSD":30670870},{"date":1702857600,"totalLiquidityUSD":39542101},{"date":1702944000,"totalLiquidityUSD":55515088},{"date":1703030400,"totalLiquidityUSD":76100419},{"date":1703116800,"totalLiquidityUSD":94555622},{"date":1703203200,"totalLiquidityUSD":120986920},{"date":1703289600,"totalLiquidityUSD":154886913},{"date":1703376000,"totalLiquidityUSD":176596999},{"date":1703462400,"totalLiquidityUSD":195918440},{"date":1703548800,"totalLiquidityUSD":225899408},{"date":1703635200,"totalLiquidityUSD":246960582},{"date":1703721600,"totalLiquidityUSD":311126388},{"date":1703808000,"totalLiquidityUSD":356366110},{"date":1703894400,"totalLiquidityUSD":403357734},{"date":1703980800,"totalLiquidityUSD":444236398},{"date":1704067200,"totalLiquidityUSD":495332494},{"date":1704153600,"totalLiquidityUSD":527856203},{"date":1704240000,"totalLiquidityUSD":542761887},{"date":1704326400,"totalLiquidityUSD":521481929},{"date":1704412800,"totalLiquidityUSD":564970820},{"date":1704499200,"totalLiquidityUSD":574862322},{"date":1704585600,"totalLiquidityUSD":581621426},{"date":1704672000,"totalLiquidityUSD":582937621},{"date":1704758400,"totalLiquidityUSD":613378193},{"date":1704844800,"totalLiquidityUSD":638282379},{"date":1704931200,"totalLiquidityUSD":718027188},{"date":1705017600,"totalLiquidityUSD":732530064},{"date":1705104000,"totalLiquidityUSD":709383258},{"date":1705190400,"totalLiquidityUSD":729813112},{"date":1705276800,"totalLiquidityUSD":713181134},{"date":1705363200,"totalLiquidityUSD":733798655},{"date":1705449600,"totalLiquidityUSD":751317506},{"date":1705536000,"totalLiquidityUSD":730848818},{"date":1705622400,"totalLiquidityUSD":714066434},{"date":1705708800,"totalLiquidityUSD":722102467},{"date":1705795200,"totalLiquidityUSD":717513740},{"date":1705881600,"totalLiquidityUSD":718779702},{"date":1705968000,"totalLiquidityUSD":674305131},{"date":1706054400,"totalLiquidityUSD":649368645},{"date":1706140800,"totalLiquidityUSD":648299337},{"date":1706227200,"totalLiquidityUSD":642541705},{"date":1706313600,"totalLiquidityUSD":657132390},{"date":1706400000,"totalLiquidityUSD":658605397},{"date":1706486400,"totalLiquidityUSD":654261173},{"date":1706572800,"totalLiquidityUSD":672332008},{"date":1706659200,"totalLiquidityUSD":680570563},{"date":1706745600,"totalLiquidityUSD":661885695},{"date":1706832000,"totalLiquidityUSD":671702375},{"date":1706918400,"totalLiquidityUSD":674824777},{"date":1707004800,"totalLiquidityUSD":671933975},{"date":1707091200,"totalLiquidityUSD":671030014},{"date":1707177600,"totalLiquidityUSD":678019526},{"date":1707264000,"totalLiquidityUSD":704196649},{"date":1707350400,"totalLiquidityUSD":722009760},{"date":1707436800,"totalLiquidityUSD":721680124},{"date":1707523200,"totalLiquidityUSD":750425008},{"date":1707609600,"totalLiquidityUSD":758876839},{"date":1707696000,"totalLiquidityUSD":761047618},{"date":1707782400,"totalLiquidityUSD":820221006},{"date":1707868800,"totalLiquidityUSD":816332782},{"date":1707955200,"totalLiquidityUSD":863050512},{"date":1708041600,"totalLiquidityUSD":886834512},{"date":1708128000,"totalLiquidityUSD":892034557},{"date":1708214400,"totalLiquidityUSD":886168638},{"date":1708300800,"totalLiquidityUSD":921993321},{"date":1708387200,"totalLiquidityUSD":950349343},{"date":1708473600,"totalLiquidityUSD":969328125},{"date":1708560000,"totalLiquidityUSD":957660322},{"date":1708646400,"totalLiquidityUSD":971761039},{"date":1708732800,"totalLiquidityUSD":952574507},{"date":1708819200,"totalLiquidityUSD":976785934},{"date":1708905600,"totalLiquidityUSD":1026847312},{"date":1708992000,"totalLiquidityUSD":1047385646},{"date":1709078400,"totalLiquidityUSD":1076414156},{"date":1709164800,"totalLiquidityUSD":1120587733},{"date":1709251200,"totalLiquidityUSD":1121594175},{"date":1709337600,"totalLiquidityUSD":1149988346},{"date":1709424000,"totalLiquidityUSD":1142252704},{"date":1709510400,"totalLiquidityUSD":1172349424},{"date":1709596800,"totalLiquidityUSD":1214242759},{"date":1709683200,"totalLiquidityUSD":1208151175},{"date":1709769600,"totalLiquidityUSD":1301132875},{"date":1709856000,"totalLiquidityUSD":1298634563},{"date":1709942400,"totalLiquidityUSD":1317924278},{"date":1710028800,"totalLiquidityUSD":1326614010},{"date":1710115200,"totalLiquidityUSD":1318107861},{"date":1710201600,"totalLiquidityUSD":1381110618},{"date":1710288000,"totalLiquidityUSD":1352073601},{"date":1710374400,"totalLiquidityUSD":1360683290},{"date":1710460800,"totalLiquidityUSD":1320035950},{"date":1710547200,"totalLiquidityUSD":1270576336},{"date":1710633600,"totalLiquidityUSD":1199596177},{"date":1710720000,"totalLiquidityUSD":1241010348},{"date":1710806400,"totalLiquidityUSD":1199622142},{"date":1710892800,"totalLiquidityUSD":1077154171},{"date":1710979200,"totalLiquidityUSD":1200304359},{"date":1711065600,"totalLiquidityUSD":1192350960},{"date":1711152000,"totalLiquidityUSD":1136740407},{"date":1711238400,"totalLiquidityUSD":1144329203},{"date":1711324800,"totalLiquidityUSD":1181670296},{"date":1711411200,"totalLiquidityUSD":1230552716},{"date":1711497600,"totalLiquidityUSD":989440438},{"date":1711584000,"totalLiquidityUSD":909972384},{"date":1711670400,"totalLiquidityUSD":905489200},{"date":1711756800,"totalLiquidityUSD":882888517},{"date":1711843200,"totalLiquidityUSD":894677013},{"date":1711929600,"totalLiquidityUSD":928377509},{"date":1712016000,"totalLiquidityUSD":871767958},{"date":1712102400,"totalLiquidityUSD":747625770},{"date":1712188800,"totalLiquidityUSD":684085487},{"date":1712275200,"totalLiquidityUSD":672599213},{"date":1712361600,"totalLiquidityUSD":667417848},{"date":1712448000,"totalLiquidityUSD":676264400},{"date":1712534400,"totalLiquidityUSD":676154791},{"date":1712620800,"totalLiquidityUSD":733544706},{"date":1712707200,"totalLiquidityUSD":701489837},{"date":1712793600,"totalLiquidityUSD":708714216},{"date":1712880000,"totalLiquidityUSD":688649071},{"date":1712966400,"totalLiquidityUSD":625823630},{"date":1713052800,"totalLiquidityUSD":566466512},{"date":1713139200,"totalLiquidityUSD":614025143},{"date":1713225600,"totalLiquidityUSD":597967289},{"date":1713312000,"totalLiquidityUSD":594598004},{"date":1713398400,"totalLiquidityUSD":584679839},{"date":1713484800,"totalLiquidityUSD":615434617},{"date":1713571200,"totalLiquidityUSD":629175897},{"date":1713657600,"totalLiquidityUSD":647670517},{"date":1713744000,"totalLiquidityUSD":647900050},{"date":1713830400,"totalLiquidityUSD":669753904},{"date":1713916800,"totalLiquidityUSD":680703144},{"date":1714003200,"totalLiquidityUSD":659905754},{"date":1714089600,"totalLiquidityUSD":665787049},{"date":1714176000,"totalLiquidityUSD":647275164},{"date":1714262400,"totalLiquidityUSD":657468941},{"date":1714348800,"totalLiquidityUSD":649729664},{"date":1714435200,"totalLiquidityUSD":604622919},{"date":1714521600,"totalLiquidityUSD":557201299},{"date":1714608000,"totalLiquidityUSD":545898633},{"date":1714694400,"totalLiquidityUSD":541866011},{"date":1714780800,"totalLiquidityUSD":552585812},{"date":1714867200,"totalLiquidityUSD":553297683},{"date":1714953600,"totalLiquidityUSD":544415475},{"date":1715040000,"totalLiquidityUSD":534769169},{"date":1715126400,"totalLiquidityUSD":525931649},{"date":1715212800,"totalLiquidityUSD":510881193},{"date":1715299200,"totalLiquidityUSD":521118333},{"date":1715385600,"totalLiquidityUSD":506676961},{"date":1715472000,"totalLiquidityUSD":508025542},{"date":1715558400,"totalLiquidityUSD":505608798},{"date":1715644800,"totalLiquidityUSD":506934956},{"date":1715731200,"totalLiquidityUSD":494235020},{"date":1715817600,"totalLiquidityUSD":515538982},{"date":1715904000,"totalLiquidityUSD":505220187},{"date":1715990400,"totalLiquidityUSD":526019387},{"date":1716076800,"totalLiquidityUSD":529428598},{"date":1716163200,"totalLiquidityUSD":514606663},{"date":1716249600,"totalLiquidityUSD":596310507},{"date":1716336000,"totalLiquidityUSD":599411575},{"date":1716422400,"totalLiquidityUSD":580695957},{"date":1716508800,"totalLiquidityUSD":570959733},{"date":1716595200,"totalLiquidityUSD":561743904},{"date":1716681600,"totalLiquidityUSD":559474138},{"date":1716768000,"totalLiquidityUSD":573002916},{"date":1716854400,"totalLiquidityUSD":569471873},{"date":1716940800,"totalLiquidityUSD":563440431},{"date":1717027200,"totalLiquidityUSD":553672769},{"date":1717113600,"totalLiquidityUSD":552021126},{"date":1717200000,"totalLiquidityUSD":558448261},{"date":1717286400,"totalLiquidityUSD":559304949},{"date":1717372800,"totalLiquidityUSD":556651516},{"date":1717459200,"totalLiquidityUSD":565338406},{"date":1717545600,"totalLiquidityUSD":575279263},{"date":1717632000,"totalLiquidityUSD":580053632},{"date":1717718400,"totalLiquidityUSD":564700802},{"date":1717804800,"totalLiquidityUSD":546928284},{"date":1717891200,"totalLiquidityUSD":537573384},{"date":1717977600,"totalLiquidityUSD":542694180},{"date":1718064000,"totalLiquidityUSD":536005658},{"date":1718150400,"totalLiquidityUSD":518530327},{"date":1718236800,"totalLiquidityUSD":531110563},{"date":1718323200,"totalLiquidityUSD":528287220},{"date":1718409600,"totalLiquidityUSD":529010099},{"date":1718496000,"totalLiquidityUSD":543256812},{"date":1718582400,"totalLiquidityUSD":550527746},{"date":1718668800,"totalLiquidityUSD":538582629},{"date":1718755200,"totalLiquidityUSD":531200249},{"date":1718841600,"totalLiquidityUSD":534800166},{"date":1718928000,"totalLiquidityUSD":539471392},{"date":1719014400,"totalLiquidityUSD":540172850},{"date":1719100800,"totalLiquidityUSD":541496977},{"date":1719187200,"totalLiquidityUSD":532960253},{"date":1719273600,"totalLiquidityUSD":544510832},{"date":1719360000,"totalLiquidityUSD":556149413},{"date":1719446400,"totalLiquidityUSD":557084746},{"date":1719532800,"totalLiquidityUSD":563604105},{"date":1719619200,"totalLiquidityUSD":559016595},{"date":1719705600,"totalLiquidityUSD":556468283},{"date":1719792000,"totalLiquidityUSD":563067148},{"date":1719878400,"totalLiquidityUSD":570981099},{"date":1719964800,"totalLiquidityUSD":572256439},{"date":1720051200,"totalLiquidityUSD":555921302},{"date":1720137600,"totalLiquidityUSD":528947699},{"date":1720224000,"totalLiquidityUSD":506309532},{"date":1720310400,"totalLiquidityUSD":515188249},{"date":1720396800,"totalLiquidityUSD":501445372},{"date":1720483200,"totalLiquidityUSD":515680291},{"date":1720569600,"totalLiquidityUSD":530522842},{"date":1720656000,"totalLiquidityUSD":538369328},{"date":1720742400,"totalLiquidityUSD":533151113},{"date":1720828800,"totalLiquidityUSD":539571740},{"date":1720915200,"totalLiquidityUSD":549542844},{"date":1721001600,"totalLiquidityUSD":591938681},{"date":1721088000,"totalLiquidityUSD":626781737},{"date":1721174400,"totalLiquidityUSD":631423275},{"date":1721260800,"totalLiquidityUSD":641045706},{"date":1721347200,"totalLiquidityUSD":641088136},{"date":1721433600,"totalLiquidityUSD":656317177},{"date":1721520000,"totalLiquidityUSD":657297901},{"date":1721606400,"totalLiquidityUSD":655732166},{"date":1721692800,"totalLiquidityUSD":646388106},{"date":1721779200,"totalLiquidityUSD":643981793},{"date":1721865600,"totalLiquidityUSD":621903203},{"date":1721952000,"totalLiquidityUSD":593251952},{"date":1722038400,"totalLiquidityUSD":616017362},{"date":1722124800,"totalLiquidityUSD":617772624},{"date":1722211200,"totalLiquidityUSD":609958035},{"date":1722297600,"totalLiquidityUSD":623395280},{"date":1722384000,"totalLiquidityUSD":609241866},{"date":1722470400,"totalLiquidityUSD":597474448},{"date":1722556800,"totalLiquidityUSD":588814952},{"date":1722643200,"totalLiquidityUSD":555524773},{"date":1722729600,"totalLiquidityUSD":538921570},{"date":1722816000,"totalLiquidityUSD":505936892},{"date":1722902400,"totalLiquidityUSD":456099271},{"date":1722988800,"totalLiquidityUSD":458906267},{"date":1723075200,"totalLiquidityUSD":431985168},{"date":1723161600,"totalLiquidityUSD":479061479},{"date":1723248000,"totalLiquidityUSD":489107304},{"date":1723334400,"totalLiquidityUSD":489694040},{"date":1723420800,"totalLiquidityUSD":476415651},{"date":1723507200,"totalLiquidityUSD":501887398},{"date":1723593600,"totalLiquidityUSD":507634520},{"date":1723680000,"totalLiquidityUSD":497594953},{"date":1723766400,"totalLiquidityUSD":474331900},{"date":1723852800,"totalLiquidityUSD":475620206},{"date":1723939200,"totalLiquidityUSD":476234773},{"date":1724025600,"totalLiquidityUSD":482075832},{"date":1724112000,"totalLiquidityUSD":471999935},{"date":1724198400,"totalLiquidityUSD":463148125},{"date":1724284800,"totalLiquidityUSD":471772738},{"date":1724371200,"totalLiquidityUSD":469604729},{"date":1724457600,"totalLiquidityUSD":495335900},{"date":1724544000,"totalLiquidityUSD":490662535},{"date":1724630400,"totalLiquidityUSD":495185098},{"date":1724716800,"totalLiquidityUSD":480893662},{"date":1724803200,"totalLiquidityUSD":436771558},{"date":1724889600,"totalLiquidityUSD":451033740},{"date":1724976000,"totalLiquidityUSD":450854143},{"date":1725062400,"totalLiquidityUSD":450879132},{"date":1725148800,"totalLiquidityUSD":449663414},{"date":1725235200,"totalLiquidityUSD":432312023},{"date":1725321600,"totalLiquidityUSD":454646728},{"date":1725408000,"totalLiquidityUSD":435082464},{"date":1725494400,"totalLiquidityUSD":433249810},{"date":1725580800,"totalLiquidityUSD":416928972},{"date":1725667200,"totalLiquidityUSD":389354037},{"date":1725753600,"totalLiquidityUSD":398121536},{"date":1725840000,"totalLiquidityUSD":407033552},{"date":1725926400,"totalLiquidityUSD":415738402},{"date":1726012800,"totalLiquidityUSD":418277889},{"date":1726099200,"totalLiquidityUSD":411968755},{"date":1726185600,"totalLiquidityUSD":412590150},{"date":1726272000,"totalLiquidityUSD":430243956},{"date":1726358400,"totalLiquidityUSD":424235231},{"date":1726444800,"totalLiquidityUSD":412172144},{"date":1726531200,"totalLiquidityUSD":401776648},{"date":1726617600,"totalLiquidityUSD":412082455},{"date":1726704000,"totalLiquidityUSD":410003021},{"date":1726790400,"totalLiquidityUSD":421198749},{"date":1726876800,"totalLiquidityUSD":433412489},{"date":1726963200,"totalLiquidityUSD":436145291},{"date":1727049600,"totalLiquidityUSD":432111421},{"date":1727136000,"totalLiquidityUSD":451137416},{"date":1727222400,"totalLiquidityUSD":452841221},{"date":1727308800,"totalLiquidityUSD":437443142},{"date":1727395200,"totalLiquidityUSD":449557601},{"date":1727481600,"totalLiquidityUSD":451961956},{"date":1727568000,"totalLiquidityUSD":446518804},{"date":1727654400,"totalLiquidityUSD":441755109},{"date":1727740800,"totalLiquidityUSD":436217848},{"date":1727827200,"totalLiquidityUSD":411301595},{"date":1727913600,"totalLiquidityUSD":394504256},{"date":1728000000,"totalLiquidityUSD":390908433},{"date":1728086400,"totalLiquidityUSD":405188889},{"date":1728172800,"totalLiquidityUSD":402078896},{"date":1728259200,"totalLiquidityUSD":404087895},{"date":1728345600,"totalLiquidityUSD":408354954},{"date":1728432000,"totalLiquidityUSD":406774597},{"date":1728518400,"totalLiquidityUSD":394812959},{"date":1728604800,"totalLiquidityUSD":395332784},{"date":1728691200,"totalLiquidityUSD":412195655},{"date":1728777600,"totalLiquidityUSD":412150812},{"date":1728864000,"totalLiquidityUSD":410519777},{"date":1728950400,"totalLiquidityUSD":431085088},{"date":1729036800,"totalLiquidityUSD":423274927},{"date":1729123200,"totalLiquidityUSD":427706772},{"date":1729209600,"totalLiquidityUSD":424850605},{"date":1729296000,"totalLiquidityUSD":429255067},{"date":1729382400,"totalLiquidityUSD":426736243},{"date":1729468800,"totalLiquidityUSD":441278358},{"date":1729555200,"totalLiquidityUSD":431075403},{"date":1729641600,"totalLiquidityUSD":424975574},{"date":1729728000,"totalLiquidityUSD":404165878},{"date":1729814400,"totalLiquidityUSD":410241887},{"date":1729900800,"totalLiquidityUSD":400970314},{"date":1729987200,"totalLiquidityUSD":401013667},{"date":1730073600,"totalLiquidityUSD":405036774},{"date":1730160000,"totalLiquidityUSD":414090206},{"date":1730246400,"totalLiquidityUSD":424758552},{"date":1730332800,"totalLiquidityUSD":423050766},{"date":1730419200,"totalLiquidityUSD":392072863},{"date":1730505600,"totalLiquidityUSD":385346336},{"date":1730592000,"totalLiquidityUSD":380399143},{"date":1730678400,"totalLiquidityUSD":375847517},{"date":1730764800,"totalLiquidityUSD":366165361},{"date":1730851200,"totalLiquidityUSD":369186912},{"date":1730937600,"totalLiquidityUSD":415556982},{"date":1731024000,"totalLiquidityUSD":440077923},{"date":1731110400,"totalLiquidityUSD":450073886},{"date":1731196800,"totalLiquidityUSD":472024194},{"date":1731283200,"totalLiquidityUSD":485328060},{"date":1731369600,"totalLiquidityUSD":507083159},{"date":1731456000,"totalLiquidityUSD":497733292},{"date":1731542400,"totalLiquidityUSD":484723378},{"date":1731628800,"totalLiquidityUSD":465276307},{"date":1731715200,"totalLiquidityUSD":465219340},{"date":1731801600,"totalLiquidityUSD":471173627},{"date":1731888000,"totalLiquidityUSD":460744577},{"date":1731974400,"totalLiquidityUSD":479611986},{"date":1732060800,"totalLiquidityUSD":459489488},{"date":1732147200,"totalLiquidityUSD":442339100},{"date":1732233600,"totalLiquidityUSD":460434366},{"date":1732320000,"totalLiquidityUSD":452576802},{"date":1732406400,"totalLiquidityUSD":463892134},{"date":1732492800,"totalLiquidityUSD":454917060},{"date":1732579200,"totalLiquidityUSD":462874716},{"date":1732665600,"totalLiquidityUSD":449785141},{"date":1732752000,"totalLiquidityUSD":486589602},{"date":1732838400,"totalLiquidityUSD":473709071},{"date":1732924800,"totalLiquidityUSD":473520969},{"date":1733011200,"totalLiquidityUSD":485785027},{"date":1733097600,"totalLiquidityUSD":485507598},{"date":1733184000,"totalLiquidityUSD":472712874},{"date":1733270400,"totalLiquidityUSD":470584337},{"date":1733356800,"totalLiquidityUSD":500120263},{"date":1733443200,"totalLiquidityUSD":493756944},{"date":1733529600,"totalLiquidityUSD":521675293},{"date":1733616000,"totalLiquidityUSD":518807037},{"date":1733702400,"totalLiquidityUSD":508561878},{"date":1733788800,"totalLiquidityUSD":471349326},{"date":1733875200,"totalLiquidityUSD":460862615},{"date":1733961600,"totalLiquidityUSD":485183829},{"date":1734048000,"totalLiquidityUSD":487086401},{"date":1734134400,"totalLiquidityUSD":490354411},{"date":1734220800,"totalLiquidityUSD":484645990},{"date":1734307200,"totalLiquidityUSD":487436908},{"date":1734393600,"totalLiquidityUSD":506266922},{"date":1734480000,"totalLiquidityUSD":484959117},{"date":1734566400,"totalLiquidityUSD":458597183},{"date":1734652800,"totalLiquidityUSD":429319262},{"date":1734739200,"totalLiquidityUSD":437939310},{"date":1734825600,"totalLiquidityUSD":416416875},{"date":1734912000,"totalLiquidityUSD":411276845},{"date":1734998400,"totalLiquidityUSD":416574400},{"date":1735084800,"totalLiquidityUSD":422497282},{"date":1735171200,"totalLiquidityUSD":422229413},{"date":1735257600,"totalLiquidityUSD":399355742},{"date":1735344000,"totalLiquidityUSD":399888516},{"date":1735430400,"totalLiquidityUSD":410264194},{"date":1735516800,"totalLiquidityUSD":404143930},{"date":1735603200,"totalLiquidityUSD":405986104},{"date":1735689600,"totalLiquidityUSD":402373128},{"date":1735776000,"totalLiquidityUSD":405844142},{"date":1735862400,"totalLiquidityUSD":407606688},{"date":1735948800,"totalLiquidityUSD":426707948},{"date":1736035200,"totalLiquidityUSD":429476509},{"date":1736121600,"totalLiquidityUSD":427485787},{"date":1736208000,"totalLiquidityUSD":434004027},{"date":1736294400,"totalLiquidityUSD":397583375},{"date":1736380800,"totalLiquidityUSD":390668476},{"date":1736467200,"totalLiquidityUSD":377906890},{"date":1736553600,"totalLiquidityUSD":384389799},{"date":1736640000,"totalLiquidityUSD":386761503},{"date":1736726400,"totalLiquidityUSD":380987638},{"date":1736812800,"totalLiquidityUSD":366043208},{"date":1736899200,"totalLiquidityUSD":361015832},{"date":1736985600,"totalLiquidityUSD":380362046},{"date":1737072000,"totalLiquidityUSD":365790824},{"date":1737158400,"totalLiquidityUSD":384693391},{"date":1737244800,"totalLiquidityUSD":363367650},{"date":1737331200,"totalLiquidityUSD":354652096},{"date":1737417600,"totalLiquidityUSD":363625355},{"date":1737504000,"totalLiquidityUSD":367723411},{"date":1737590400,"totalLiquidityUSD":360114650},{"date":1737676800,"totalLiquidityUSD":369698492},{"date":1737763200,"totalLiquidityUSD":366146634},{"date":1737849600,"totalLiquidityUSD":368485383},{"date":1737936000,"totalLiquidityUSD":361385772},{"date":1738022400,"totalLiquidityUSD":361111895},{"date":1738108800,"totalLiquidityUSD":349252887},{"date":1738195200,"totalLiquidityUSD":356794867},{"date":1738281600,"totalLiquidityUSD":369382843},{"date":1738368000,"totalLiquidityUSD":372781557},{"date":1738454400,"totalLiquidityUSD":355383990},{"date":1738540800,"totalLiquidityUSD":369791914},{"date":1738627200,"totalLiquidityUSD":367357142},{"date":1738713600,"totalLiquidityUSD":349891115},{"date":1738800000,"totalLiquidityUSD":355131094},{"date":1738886400,"totalLiquidityUSD":346572379},{"date":1738972800,"totalLiquidityUSD":340220234},{"date":1739059200,"totalLiquidityUSD":335643148},{"date":1739145600,"totalLiquidityUSD":336469989},{"date":1739232000,"totalLiquidityUSD":338814481},{"date":1739318400,"totalLiquidityUSD":329815976},{"date":1739404800,"totalLiquidityUSD":345415429},{"date":1739491200,"totalLiquidityUSD":336509408},{"date":1739577600,"totalLiquidityUSD":340041922},{"date":1739664000,"totalLiquidityUSD":337842212},{"date":1739750400,"totalLiquidityUSD":331926736},{"date":1739836800,"totalLiquidityUSD":340873922},{"date":1739923200,"totalLiquidityUSD":331031127},{"date":1740009600,"totalLiquidityUSD":335788614},{"date":1740096000,"totalLiquidityUSD":338447828},{"date":1740182400,"totalLiquidityUSD":327965413},{"date":1740268800,"totalLiquidityUSD":340006520},{"date":1740355200,"totalLiquidityUSD":347639513},{"date":1740441600,"totalLiquidityUSD":292005796},{"date":1740528000,"totalLiquidityUSD":288084860},{"date":1740614400,"totalLiquidityUSD":269140873},{"date":1740700800,"totalLiquidityUSD":264788460},{"date":1740787200,"totalLiquidityUSD":257424396},{"date":1740873600,"totalLiquidityUSD":253674751},{"date":1740960000,"totalLiquidityUSD":287224358},{"date":1741046400,"totalLiquidityUSD":246138018},{"date":1741132800,"totalLiquidityUSD":245568183},{"date":1741219200,"totalLiquidityUSD":251551748},{"date":1741305600,"totalLiquidityUSD":237646904},{"date":1741392000,"totalLiquidityUSD":236710009},{"date":1741478400,"totalLiquidityUSD":243681582},{"date":1741564800,"totalLiquidityUSD":224312459},{"date":1741651200,"totalLiquidityUSD":200788087},{"date":1741737600,"totalLiquidityUSD":211383414},{"date":1741824000,"totalLiquidityUSD":211116235},{"date":1741910400,"totalLiquidityUSD":206196020},{"date":1741996800,"totalLiquidityUSD":204181831},{"date":1742083200,"totalLiquidityUSD":206540270},{"date":1742169600,"totalLiquidityUSD":202036121},{"date":1742256000,"totalLiquidityUSD":204617444},{"date":1742342400,"totalLiquidityUSD":206433543},{"date":1742428800,"totalLiquidityUSD":216760057},{"date":1742515200,"totalLiquidityUSD":210004495},{"date":1742601600,"totalLiquidityUSD":208736657},{"date":1742688000,"totalLiquidityUSD":209161538},{"date":1742774400,"totalLiquidityUSD":212181078},{"date":1742860800,"totalLiquidityUSD":219324269},{"date":1742947200,"totalLiquidityUSD":217759980},{"date":1743033600,"totalLiquidityUSD":211880468},{"date":1743120000,"totalLiquidityUSD":210908341},{"date":1743206400,"totalLiquidityUSD":200013387},{"date":1743292800,"totalLiquidityUSD":192227013},{"date":1743379200,"totalLiquidityUSD":189775718},{"date":1743465600,"totalLiquidityUSD":192006965},{"date":1743552000,"totalLiquidityUSD":199777794},{"date":1743638400,"totalLiquidityUSD":188580211},{"date":1743724800,"totalLiquidityUSD":184823554},{"date":1743811200,"totalLiquidityUSD":183615987},{"date":1743897600,"totalLiquidityUSD":182588620},{"date":1743984000,"totalLiquidityUSD":158563566},{"date":1744070400,"totalLiquidityUSD":156745176},{"date":1744156800,"totalLiquidityUSD":148143300},{"date":1744243200,"totalLiquidityUSD":166008647},{"date":1744329600,"totalLiquidityUSD":152472149},{"date":1744416000,"totalLiquidityUSD":156402201},{"date":1744502400,"totalLiquidityUSD":163536991},{"date":1744588800,"totalLiquidityUSD":160658411},{"date":1744675200,"totalLiquidityUSD":161373703},{"date":1744761600,"totalLiquidityUSD":157662246},{"date":1744848000,"totalLiquidityUSD":156086140},{"date":1744934400,"totalLiquidityUSD":156093134},{"date":1745020800,"totalLiquidityUSD":156606468},{"date":1745107200,"totalLiquidityUSD":158461043},{"date":1745193600,"totalLiquidityUSD":157383910},{"date":1745280000,"totalLiquidityUSD":154458210},{"date":1745366400,"totalLiquidityUSD":172196957},{"date":1745452800,"totalLiquidityUSD":174529131},{"date":1745539200,"totalLiquidityUSD":172463387},{"date":1745625600,"totalLiquidityUSD":174027448},{"date":1745712000,"totalLiquidityUSD":179117986},{"date":1745798400,"totalLiquidityUSD":174473390},{"date":1745884800,"totalLiquidityUSD":174717949},{"date":1745971200,"totalLiquidityUSD":174557613},{"date":1746057600,"totalLiquidityUSD":174085825},{"date":1746144000,"totalLiquidityUSD":178530858},{"date":1746230400,"totalLiquidityUSD":178472717},{"date":1746316800,"totalLiquidityUSD":177770142},{"date":1746403200,"totalLiquidityUSD":175347919},{"date":1746489600,"totalLiquidityUSD":174617862},{"date":1746576000,"totalLiquidityUSD":177090941},{"date":1746662400,"totalLiquidityUSD":174629198},{"date":1746748800,"totalLiquidityUSD":210534990},{"date":1746835200,"totalLiquidityUSD":331552542},{"date":1746921600,"totalLiquidityUSD":257083477},{"date":1747008000,"totalLiquidityUSD":239761254},{"date":1747094400,"totalLiquidityUSD":222429000},{"date":1747180800,"totalLiquidityUSD":249461337},{"date":1747267200,"totalLiquidityUSD":236796019},{"date":1747353600,"totalLiquidityUSD":224317329},{"date":1747440000,"totalLiquidityUSD":223561002},{"date":1747526400,"totalLiquidityUSD":216056488},{"date":1747612800,"totalLiquidityUSD":212138039},{"date":1747699200,"totalLiquidityUSD":199660485},{"date":1747785600,"totalLiquidityUSD":199678693},{"date":1747872000,"totalLiquidityUSD":199887079},{"date":1747958400,"totalLiquidityUSD":205022311},{"date":1748044800,"totalLiquidityUSD":190262773},{"date":1748131200,"totalLiquidityUSD":190325705},{"date":1748217600,"totalLiquidityUSD":192543913},{"date":1748304000,"totalLiquidityUSD":196480768},{"date":1748390400,"totalLiquidityUSD":200399403},{"date":1748476800,"totalLiquidityUSD":201462731},{"date":1748563200,"totalLiquidityUSD":214244182},{"date":1748649600,"totalLiquidityUSD":199641030},{"date":1748736000,"totalLiquidityUSD":195243898},{"date":1748822400,"totalLiquidityUSD":195117653},{"date":1748908800,"totalLiquidityUSD":196543076},{"date":1748995200,"totalLiquidityUSD":193963839},{"date":1749081600,"totalLiquidityUSD":195259662},{"date":1749168000,"totalLiquidityUSD":187111315},{"date":1749254400,"totalLiquidityUSD":188470237},{"date":1749340800,"totalLiquidityUSD":189937852},{"date":1749427200,"totalLiquidityUSD":187632654},{"date":1749513600,"totalLiquidityUSD":202306541},{"date":1749600000,"totalLiquidityUSD":211169599},{"date":1749686400,"totalLiquidityUSD":207630395},{"date":1749772800,"totalLiquidityUSD":191490140},{"date":1749859200,"totalLiquidityUSD":191920122},{"date":1749945600,"totalLiquidityUSD":189553351},{"date":1750032000,"totalLiquidityUSD":195608520},{"date":1750118400,"totalLiquidityUSD":182385058},{"date":1750204800,"totalLiquidityUSD":150386120},{"date":1750291200,"totalLiquidityUSD":145480165},{"date":1750377600,"totalLiquidityUSD":145038129},{"date":1750464000,"totalLiquidityUSD":136981286},{"date":1750550400,"totalLiquidityUSD":129602103},{"date":1750636800,"totalLiquidityUSD":98429284},{"date":1750723200,"totalLiquidityUSD":106357932},{"date":1750809600,"totalLiquidityUSD":108299746},{"date":1750896000,"totalLiquidityUSD":106431400},{"date":1750982400,"totalLiquidityUSD":106240630},{"date":1751068800,"totalLiquidityUSD":105155136},{"date":1751155200,"totalLiquidityUSD":105886462},{"date":1751241600,"totalLiquidityUSD":108624092},{"date":1751328000,"totalLiquidityUSD":108228003},{"date":1751414400,"totalLiquidityUSD":104423507},{"date":1751500800,"totalLiquidityUSD":111796973},{"date":1751587200,"totalLiquidityUSD":112376860},{"date":1751673600,"totalLiquidityUSD":108593726},{"date":1751760000,"totalLiquidityUSD":108901013},{"date":1751846400,"totalLiquidityUSD":111269688},{"date":1751932800,"totalLiquidityUSD":103907879},{"date":1752019200,"totalLiquidityUSD":102148641},{"date":1752105600,"totalLiquidityUSD":107470023},{"date":1752192000,"totalLiquidityUSD":113493386},{"date":1752278400,"totalLiquidityUSD":112522578},{"date":1752364800,"totalLiquidityUSD":111806344},{"date":1752451200,"totalLiquidityUSD":111810825},{"date":1752537600,"totalLiquidityUSD":113422118},{"date":1752624000,"totalLiquidityUSD":116868706},{"date":1752710400,"totalLiquidityUSD":125580438},{"date":1752796800,"totalLiquidityUSD":129021200},{"date":1752883200,"totalLiquidityUSD":127751887},{"date":1752969600,"totalLiquidityUSD":128508853},{"date":1753056000,"totalLiquidityUSD":133144855},{"date":1753142400,"totalLiquidityUSD":134168752},{"date":1753228800,"totalLiquidityUSD":131663981},{"date":1753315200,"totalLiquidityUSD":127588608},{"date":1753401600,"totalLiquidityUSD":129959528},{"date":1753488000,"totalLiquidityUSD":130649412},{"date":1753574400,"totalLiquidityUSD":131758140},{"date":1753660800,"totalLiquidityUSD":135728737},{"date":1753747200,"totalLiquidityUSD":132178258},{"date":1753833600,"totalLiquidityUSD":132584250},{"date":1753920000,"totalLiquidityUSD":133004045},{"date":1754006400,"totalLiquidityUSD":129164767},{"date":1754092800,"totalLiquidityUSD":121919242},{"date":1754179200,"totalLiquidityUSD":117731799},{"date":1754265600,"totalLiquidityUSD":122570230},{"date":1754352000,"totalLiquidityUSD":129311345},{"date":1754438400,"totalLiquidityUSD":126143727},{"date":1754524800,"totalLiquidityUSD":127957319},{"date":1754611200,"totalLiquidityUSD":134846886},{"date":1754697600,"totalLiquidityUSD":125193080},{"date":1754784000,"totalLiquidityUSD":132702306},{"date":1754870400,"totalLiquidityUSD":132405784},{"date":1754956800,"totalLiquidityUSD":131729909},{"date":1755043200,"totalLiquidityUSD":140560833},{"date":1755129600,"totalLiquidityUSD":144846021},{"date":1755216000,"totalLiquidityUSD":139498092},{"date":1755302400,"totalLiquidityUSD":134975012},{"date":1755388800,"totalLiquidityUSD":134351009},{"date":1755475200,"totalLiquidityUSD":135016637},{"date":1755561600,"totalLiquidityUSD":131106915},{"date":1755648000,"totalLiquidityUSD":123393877},{"date":1755734400,"totalLiquidityUSD":129652769},{"date":1755820800,"totalLiquidityUSD":127438191},{"date":1755907200,"totalLiquidityUSD":144361775},{"date":1755993600,"totalLiquidityUSD":143567370},{"date":1756080000,"totalLiquidityUSD":140369750},{"date":1756166400,"totalLiquidityUSD":131087024},{"date":1756252800,"totalLiquidityUSD":137343121},{"date":1756339200,"totalLiquidityUSD":135081009},{"date":1756425600,"totalLiquidityUSD":134891191},{"date":1756512000,"totalLiquidityUSD":129579172},{"date":1756598400,"totalLiquidityUSD":131054548},{"date":1756684800,"totalLiquidityUSD":128077774},{"date":1756771200,"totalLiquidityUSD":125838029},{"date":1756857600,"totalLiquidityUSD":126220353},{"date":1756944000,"totalLiquidityUSD":129842968},{"date":1757030400,"totalLiquidityUSD":125517249},{"date":1757116800,"totalLiquidityUSD":125596503},{"date":1757203200,"totalLiquidityUSD":124823148},{"date":1757289600,"totalLiquidityUSD":125825269},{"date":1757376000,"totalLiquidityUSD":125603352},{"date":1757462400,"totalLiquidityUSD":125559437},{"date":1757548800,"totalLiquidityUSD":125636497},{"date":1757635200,"totalLiquidityUSD":123137637},{"date":1757721600,"totalLiquidityUSD":129097116},{"date":1757808000,"totalLiquidityUSD":126574176},{"date":1757894400,"totalLiquidityUSD":124552767},{"date":1757980800,"totalLiquidityUSD":121743637},{"date":1758067200,"totalLiquidityUSD":101433516},{"date":1758153600,"totalLiquidityUSD":103249434},{"date":1758240000,"totalLiquidityUSD":82676461},{"date":1758326400,"totalLiquidityUSD":80548693},{"date":1758412800,"totalLiquidityUSD":80476142},{"date":1758499200,"totalLiquidityUSD":78464662},{"date":1758585600,"totalLiquidityUSD":75533580},{"date":1758672000,"totalLiquidityUSD":74893199},{"date":1758758400,"totalLiquidityUSD":74693166},{"date":1758844800,"totalLiquidityUSD":69929986},{"date":1758931200,"totalLiquidityUSD":72331920},{"date":1759017600,"totalLiquidityUSD":72087812},{"date":1759104000,"totalLiquidityUSD":74199044},{"date":1759190400,"totalLiquidityUSD":74938507},{"date":1759276800,"totalLiquidityUSD":71410948},{"date":1759363200,"totalLiquidityUSD":74153474},{"date":1759449600,"totalLiquidityUSD":76374119},{"date":1759536000,"totalLiquidityUSD":75574264},{"date":1759622400,"totalLiquidityUSD":73239923},{"date":1759708800,"totalLiquidityUSD":72955178},{"date":1759795200,"totalLiquidityUSD":74984934},{"date":1759881600,"totalLiquidityUSD":70380984},{"date":1759968000,"totalLiquidityUSD":71357896},{"date":1760054400,"totalLiquidityUSD":68488928},{"date":1760140800,"totalLiquidityUSD":60052485},{"date":1760227200,"totalLiquidityUSD":57544166},{"date":1760313600,"totalLiquidityUSD":64191675},{"date":1760400000,"totalLiquidityUSD":65012907},{"date":1760486400,"totalLiquidityUSD":62692028},{"date":1760572800,"totalLiquidityUSD":60711805},{"date":1760659200,"totalLiquidityUSD":59649071},{"date":1760745600,"totalLiquidityUSD":58400362},{"date":1760832000,"totalLiquidityUSD":58999454},{"date":1760918400,"totalLiquidityUSD":60327232},{"date":1761004800,"totalLiquidityUSD":60097840},{"date":1761091200,"totalLiquidityUSD":58383920},{"date":1761177600,"totalLiquidityUSD":57048196},{"date":1761264000,"totalLiquidityUSD":57530058},{"date":1761350400,"totalLiquidityUSD":58577968},{"date":1761436800,"totalLiquidityUSD":58807716},{"date":1761523200,"totalLiquidityUSD":61841374},{"date":1761609600,"totalLiquidityUSD":59821562},{"date":1761696000,"totalLiquidityUSD":57384862},{"date":1761782400,"totalLiquidityUSD":56246290},{"date":1761868800,"totalLiquidityUSD":54763894},{"date":1761955200,"totalLiquidityUSD":55040382},{"date":1762041600,"totalLiquidityUSD":55040652},{"date":1762128000,"totalLiquidityUSD":55064872},{"date":1762214400,"totalLiquidityUSD":51005310},{"date":1762300800,"totalLiquidityUSD":46729419},{"date":1762387200,"totalLiquidityUSD":48339588},{"date":1762473600,"totalLiquidityUSD":47022924},{"date":1762560000,"totalLiquidityUSD":48438100},{"date":1762646400,"totalLiquidityUSD":47914795},{"date":1762732800,"totalLiquidityUSD":51112003},{"date":1762819200,"totalLiquidityUSD":50212428},{"date":1762905600,"totalLiquidityUSD":48076120},{"date":1762992000,"totalLiquidityUSD":47926854},{"date":1763078400,"totalLiquidityUSD":44823832},{"date":1763164800,"totalLiquidityUSD":44026899},{"date":1763251200,"totalLiquidityUSD":44422618},{"date":1763337600,"totalLiquidityUSD":43693642},{"date":1763424000,"totalLiquidityUSD":41868127},{"date":1763510400,"totalLiquidityUSD":42479613},{"date":1763596800,"totalLiquidityUSD":41591344},{"date":1763683200,"totalLiquidityUSD":39111419},{"date":1763769600,"totalLiquidityUSD":37691708},{"date":1763856000,"totalLiquidityUSD":37909838},{"date":1763942400,"totalLiquidityUSD":37969708},{"date":1764028800,"totalLiquidityUSD":42003816},{"date":1764115200,"totalLiquidityUSD":42122818},{"date":1764201600,"totalLiquidityUSD":42919832},{"date":1764288000,"totalLiquidityUSD":42854599},{"date":1764374400,"totalLiquidityUSD":43136946},{"date":1764460800,"totalLiquidityUSD":42595344},{"date":1764547200,"totalLiquidityUSD":42440924},{"date":1764633600,"totalLiquidityUSD":39571241},{"date":1764720000,"totalLiquidityUSD":42523488},{"date":1764806400,"totalLiquidityUSD":45230339},{"date":1764892800,"totalLiquidityUSD":44553515},{"date":1764979200,"totalLiquidityUSD":42653694},{"date":1765065600,"totalLiquidityUSD":36735583},{"date":1765152000,"totalLiquidityUSD":36836915},{"date":1765238400,"totalLiquidityUSD":37802586},{"date":1765324800,"totalLiquidityUSD":39925285},{"date":1765411200,"totalLiquidityUSD":39589919},{"date":1765497600,"totalLiquidityUSD":38960181},{"date":1765584000,"totalLiquidityUSD":37099860},{"date":1765670400,"totalLiquidityUSD":37504555},{"date":1765756800,"totalLiquidityUSD":36990894},{"date":1765843200,"totalLiquidityUSD":35713790},{"date":1765929600,"totalLiquidityUSD":35351322},{"date":1766016000,"totalLiquidityUSD":33929541},{"date":1766102400,"totalLiquidityUSD":33871739},{"date":1766188800,"totalLiquidityUSD":35613756},{"date":1766275200,"totalLiquidityUSD":35622497},{"date":1766361600,"totalLiquidityUSD":36169860},{"date":1766448000,"totalLiquidityUSD":35930037},{"date":1766534400,"totalLiquidityUSD":35377826},{"date":1766620800,"totalLiquidityUSD":35081401},{"date":1766707200,"totalLiquidityUSD":34806332},{"date":1766793600,"totalLiquidityUSD":34865776},{"date":1766880000,"totalLiquidityUSD":35078597},{"date":1766966400,"totalLiquidityUSD":35359488},{"date":1767052800,"totalLiquidityUSD":34910038},{"date":1767139200,"totalLiquidityUSD":35221442},{"date":1767225600,"totalLiquidityUSD":35378590},{"date":1767312000,"totalLiquidityUSD":35662412},{"date":1767398400,"totalLiquidityUSD":37118842},{"date":1767484800,"totalLiquidityUSD":37336706},{"date":1767571200,"totalLiquidityUSD":37587990},{"date":1767657600,"totalLiquidityUSD":38334638},{"date":1767744000,"totalLiquidityUSD":38757110},{"date":1767830400,"totalLiquidityUSD":37400619},{"date":1767916800,"totalLiquidityUSD":36653920},{"date":1768003200,"totalLiquidityUSD":36346868},{"date":1768089600,"totalLiquidityUSD":36283688},{"date":1768176000,"totalLiquidityUSD":36727132},{"date":1768262400,"totalLiquidityUSD":36309367},{"date":1768348800,"totalLiquidityUSD":38782529},{"date":1768435200,"totalLiquidityUSD":38880621},{"date":1768521600,"totalLiquidityUSD":38565665},{"date":1768608000,"totalLiquidityUSD":38306531},{"date":1768694400,"totalLiquidityUSD":38336224},{"date":1768780800,"totalLiquidityUSD":37293064},{"date":1768867200,"totalLiquidityUSD":36861288},{"date":1768953600,"totalLiquidityUSD":33651330},{"date":1769040000,"totalLiquidityUSD":34205666},{"date":1769126400,"totalLiquidityUSD":33786131},{"date":1769212800,"totalLiquidityUSD":33836797},{"date":1769299200,"totalLiquidityUSD":33828439},{"date":1769385600,"totalLiquidityUSD":32085876},{"date":1769472000,"totalLiquidityUSD":33429434},{"date":1769558400,"totalLiquidityUSD":34460388},{"date":1769644800,"totalLiquidityUSD":34334812},{"date":1769731200,"totalLiquidityUSD":32044550},{"date":1769817600,"totalLiquidityUSD":30636042},{"date":1769904000,"totalLiquidityUSD":27925816},{"date":1769990400,"totalLiquidityUSD":25703314},{"date":1770076800,"totalLiquidityUSD":26409614},{"date":1770163200,"totalLiquidityUSD":25263690},{"date":1770249600,"totalLiquidityUSD":24123948},{"date":1770336000,"totalLiquidityUSD":19934471},{"date":1770422400,"totalLiquidityUSD":23169012},{"date":1770508800,"totalLiquidityUSD":23458484},{"date":1770595200,"totalLiquidityUSD":23415391},{"date":1770681600,"totalLiquidityUSD":23517511},{"date":1770768000,"totalLiquidityUSD":22561832},{"date":1770854400,"totalLiquidityUSD":21734642},{"date":1770940800,"totalLiquidityUSD":21703332},{"date":1771027200,"totalLiquidityUSD":22843931},{"date":1771113600,"totalLiquidityUSD":23276426},{"date":1771200000,"totalLiquidityUSD":21979696},{"date":1771286400,"totalLiquidityUSD":22920498},{"date":1771372800,"totalLiquidityUSD":22724672},{"date":1771459200,"totalLiquidityUSD":22240891},{"date":1771545600,"totalLiquidityUSD":22507054},{"date":1771632000,"totalLiquidityUSD":22580675},{"date":1771718400,"totalLiquidityUSD":22633242},{"date":1771804800,"totalLiquidityUSD":22329464},{"date":1771891200,"totalLiquidityUSD":21391593},{"date":1771977600,"totalLiquidityUSD":21145879},{"date":1772064000,"totalLiquidityUSD":23455569},{"date":1772150400,"totalLiquidityUSD":22456730},{"date":1772236800,"totalLiquidityUSD":21434861},{"date":1772323200,"totalLiquidityUSD":21723279},{"date":1772409600,"totalLiquidityUSD":21473187},{"date":1772496000,"totalLiquidityUSD":22501115},{"date":1772582400,"totalLiquidityUSD":21910324},{"date":1772668800,"totalLiquidityUSD":23534717},{"date":1772755200,"totalLiquidityUSD":22870948},{"date":1772841600,"totalLiquidityUSD":21874437},{"date":1772928000,"totalLiquidityUSD":21734305},{"date":1773014400,"totalLiquidityUSD":21351325},{"date":1773100800,"totalLiquidityUSD":22029750},{"date":1773187200,"totalLiquidityUSD":22385067},{"date":1773273600,"totalLiquidityUSD":22611317},{"date":1773360000,"totalLiquidityUSD":23417005},{"date":1773446400,"totalLiquidityUSD":23001329},{"date":1773532800,"totalLiquidityUSD":23022902},{"date":1773619200,"totalLiquidityUSD":23952615},{"date":1773705600,"totalLiquidityUSD":25810984},{"date":1773792000,"totalLiquidityUSD":25521377},{"date":1773878400,"totalLiquidityUSD":24198685},{"date":1773964800,"totalLiquidityUSD":23507939},{"date":1774051200,"totalLiquidityUSD":23495747},{"date":1774137600,"totalLiquidityUSD":22808995},{"date":1774224000,"totalLiquidityUSD":22278980},{"date":1774310400,"totalLiquidityUSD":23390686},{"date":1774396800,"totalLiquidityUSD":23588058},{"date":1774483200,"totalLiquidityUSD":23682844},{"date":1774569600,"totalLiquidityUSD":22411832},{"date":1774656000,"totalLiquidityUSD":21738447},{"date":1774742400,"totalLiquidityUSD":21804551},{"date":1774828800,"totalLiquidityUSD":21643954},{"date":1774915200,"totalLiquidityUSD":22083146},{"date":1775001600,"totalLiquidityUSD":22957159},{"date":1775088000,"totalLiquidityUSD":23336479},{"date":1775174400,"totalLiquidityUSD":22367057},{"date":1775260800,"totalLiquidityUSD":22379729},{"date":1775347200,"totalLiquidityUSD":22492287},{"date":1775433600,"totalLiquidityUSD":23036586},{"date":1775520000,"totalLiquidityUSD":23068829},{"date":1775606400,"totalLiquidityUSD":24398418},{"date":1775692800,"totalLiquidityUSD":23778704},{"date":1775779200,"totalLiquidityUSD":23859244},{"date":1775865600,"totalLiquidityUSD":24386121},{"date":1775952000,"totalLiquidityUSD":24799334},{"date":1776038400,"totalLiquidityUSD":23844372},{"date":1776124800,"totalLiquidityUSD":25768539},{"date":1776211200,"totalLiquidityUSD":25326921},{"date":1776297600,"totalLiquidityUSD":25174737},{"date":1776384000,"totalLiquidityUSD":25116489},{"date":1776470400,"totalLiquidityUSD":25873471},{"date":1776556800,"totalLiquidityUSD":25117851},{"date":1776643200,"totalLiquidityUSD":24190989},{"date":1776729600,"totalLiquidityUSD":24690480},{"date":1776816000,"totalLiquidityUSD":24777754},{"date":1776902400,"totalLiquidityUSD":24965989},{"date":1776988800,"totalLiquidityUSD":24660244},{"date":1777075200,"totalLiquidityUSD":24444959},{"date":1777161600,"totalLiquidityUSD":24446581},{"date":1777248000,"totalLiquidityUSD":24979087},{"date":1777334400,"totalLiquidityUSD":23890761},{"date":1777420800,"totalLiquidityUSD":23511307},{"date":1777507200,"totalLiquidityUSD":23320234},{"date":1777593600,"totalLiquidityUSD":23198062},{"date":1777680000,"totalLiquidityUSD":23367838},{"date":1777766400,"totalLiquidityUSD":23578592},{"date":1777852800,"totalLiquidityUSD":23612533},{"date":1777939200,"totalLiquidityUSD":23814181},{"date":1778025600,"totalLiquidityUSD":23946706},{"date":1778112000,"totalLiquidityUSD":23669257},{"date":1778198400,"totalLiquidityUSD":23178084},{"date":1778284800,"totalLiquidityUSD":23333148},{"date":1778371200,"totalLiquidityUSD":23508918},{"date":1778457600,"totalLiquidityUSD":23444307},{"date":1778544000,"totalLiquidityUSD":22997788},{"date":1778630400,"totalLiquidityUSD":22472716},{"date":1778716800,"totalLiquidityUSD":22241632},{"date":1778803200,"totalLiquidityUSD":22398564},{"date":1778889600,"totalLiquidityUSD":21795185},{"date":1778976000,"totalLiquidityUSD":21332099},{"date":1779062400,"totalLiquidityUSD":21258759},{"date":1779148800,"totalLiquidityUSD":20861010},{"date":1779235200,"totalLiquidityUSD":20478986},{"date":1779321600,"totalLiquidityUSD":20572973},{"date":1779408000,"totalLiquidityUSD":20567824},{"date":1779494400,"totalLiquidityUSD":19970465},{"date":1779580800,"totalLiquidityUSD":20406516},{"date":1779667200,"totalLiquidityUSD":20319690},{"date":1779753600,"totalLiquidityUSD":20209236},{"date":1779840000,"totalLiquidityUSD":19912429},{"date":1779926400,"totalLiquidityUSD":19442753},{"date":1780012800,"totalLiquidityUSD":19297441},{"date":1780099200,"totalLiquidityUSD":19320835},{"date":1780185600,"totalLiquidityUSD":19381996},{"date":1780272000,"totalLiquidityUSD":19267091},{"date":1780358400,"totalLiquidityUSD":19116860},{"date":1780444800,"totalLiquidityUSD":17818863},{"date":1780531200,"totalLiquidityUSD":17359608},{"date":1780617600,"totalLiquidityUSD":16827904},{"date":1780704000,"totalLiquidityUSD":15307181},{"date":1780790400,"totalLiquidityUSD":14980918},{"date":1780876800,"totalLiquidityUSD":16241190},{"date":1780963200,"totalLiquidityUSD":16131254},{"date":1781049600,"totalLiquidityUSD":15660753},{"date":1781136000,"totalLiquidityUSD":15444533},{"date":1781222400,"totalLiquidityUSD":15977512},{"date":1781308800,"totalLiquidityUSD":15847419},{"date":1781395200,"totalLiquidityUSD":15989115},{"date":1781481600,"totalLiquidityUSD":16415810},{"date":1781568000,"totalLiquidityUSD":17006231},{"date":1781654400,"totalLiquidityUSD":17003627},{"date":1781740800,"totalLiquidityUSD":16599448},{"date":1781827200,"totalLiquidityUSD":16244470},{"date":1781913600,"totalLiquidityUSD":16204946},{"date":1782000000,"totalLiquidityUSD":16518384},{"date":1782086400,"totalLiquidityUSD":16178767},{"date":1782172800,"totalLiquidityUSD":16397574},{"date":1782259200,"totalLiquidityUSD":15754807},{"date":1782345600,"totalLiquidityUSD":15304548},{"date":1782432000,"totalLiquidityUSD":14790566},{"date":1782518400,"totalLiquidityUSD":14890277},{"date":1782604800,"totalLiquidityUSD":14858599},{"date":1782691200,"totalLiquidityUSD":14805365},{"date":1782777600,"totalLiquidityUSD":15033575},{"date":1782864000,"totalLiquidityUSD":14708683},{"date":1782950400,"totalLiquidityUSD":15211012},{"date":1783036800,"totalLiquidityUSD":16026471},{"date":1783123200,"totalLiquidityUSD":16571519},{"date":1783209600,"totalLiquidityUSD":16746195},{"date":1783296000,"totalLiquidityUSD":16808029},{"date":1783382400,"totalLiquidityUSD":16962840},{"date":1783468800,"totalLiquidityUSD":16737155},{"date":1783555200,"totalLiquidityUSD":16394974},{"date":1783641600,"totalLiquidityUSD":16400781},{"date":1783728000,"totalLiquidityUSD":16897332},{"date":1783814400,"totalLiquidityUSD":16859494},{"date":1783900800,"totalLiquidityUSD":17006252},{"date":1783987200,"totalLiquidityUSD":16714741},{"date":1784073600,"totalLiquidityUSD":17822403},{"date":1784160000,"totalLiquidityUSD":18143234},{"date":1784246400,"totalLiquidityUSD":17465874},{"date":1784332800,"totalLiquidityUSD":16877978},{"date":1784419200,"totalLiquidityUSD":16647492},{"date":1784505600,"totalLiquidityUSD":16862409},{"date":1784592000,"totalLiquidityUSD":17131588},{"date":1784678400,"totalLiquidityUSD":17067903},{"date":1784764800,"totalLiquidityUSD":17066988},{"date":1784851200,"totalLiquidityUSD":16447914},{"date":1784937600,"totalLiquidityUSD":16376576},{"date":1785024000,"totalLiquidityUSD":16468554},{"date":1785110400,"totalLiquidityUSD":17122123},{"date":1785196800,"totalLiquidityUSD":16555298},{"date":1785283200,"totalLiquidityUSD":16831897},{"date":1785369600,"totalLiquidityUSD":16661158},{"date":1785456000,"totalLiquidityUSD":16739527},{"date":1785542400,"totalLiquidityUSD":16296943},{"date":1785628800,"totalLiquidityUSD":16130834},{"date":1785715200,"totalLiquidityUSD":16448624},{"date":1785801600,"totalLiquidityUSD":16230526},{"date":1785888000,"totalLiquidityUSD":16324461},{"date":1785974400,"totalLiquidityUSD":16667301},{"date":1786060800,"totalLiquidityUSD":16603644},{"date":1786147200,"totalLiquidityUSD":16708910},{"date":1786233600,"totalLiquidityUSD":16754835},{"date":1786320000,"totalLiquidityUSD":16663514},{"date":1786406400,"totalLiquidityUSD":16357559},{"date":1786492800,"totalLiquidityUSD":16438576},{"date":1786579200,"totalLiquidityUSD":16415057},{"date":1786665600,"totalLiquidityUSD":16453470},{"date":1786752000,"totalLiquidityUSD":16423144},{"date":1786838400,"totalLiquidityUSD":16431779},{"date":1786924800,"totalLiquidityUSD":16248366},{"date":1787011200,"totalLiquidityUSD":16507462},{"date":1787097600,"totalLiquidityUSD":16558535},{"date":1787184000,"totalLiquidityUSD":19399720},{"date":1787270400,"totalLiquidityUSD":20225595},{"date":1787356800,"totalLiquidityUSD":21562655},{"date":1787443200,"totalLiquidityUSD":20837662},{"date":1787529600,"totalLiquidityUSD":21157204},{"date":1787616000,"totalLiquidityUSD":21372553},{"date":1787702400,"totalLiquidityUSD":21063096},{"date":1787788800,"totalLiquidityUSD":21593110},{"date":1787875200,"totalLiquidityUSD":21643032},{"date":1787961600,"totalLiquidityUSD":21038876},{"date":1788048000,"totalLiquidityUSD":20870353},{"date":1788134400,"totalLiquidityUSD":20184754},{"date":1788220800,"totalLiquidityUSD":20534221},{"date":1788307200,"totalLiquidityUSD":20099572},{"date":1788393600,"totalLiquidityUSD":19812622},{"date":1788480000,"totalLiquidityUSD":20832202},{"date":1788566400,"totalLiquidityUSD":20409318},{"date":1788652800,"totalLiquidityUSD":20559537},{"date":1788739200,"totalLiquidityUSD":20816192},{"date":1788825600,"totalLiquidityUSD":20603056},{"date":1788912000,"totalLiquidityUSD":20371899},{"date":1788998400,"totalLiquidityUSD":20144684},{"date":1789084800,"totalLiquidityUSD":20063410},{"date":1789171200,"totalLiquidityUSD":20561042},{"date":1789257600,"totalLiquidityUSD":20638243},{"date":1789344000,"totalLiquidityUSD":20300324},{"date":1789430400,"totalLiquidityUSD":20491668},{"date":1789516800,"totalLiquidityUSD":19447569},{"date":1789603200,"totalLiquidityUSD":19603860},{"date":1789689600,"totalLiquidityUSD":19759305},{"date":1789776000,"totalLiquidityUSD":21236973},{"date":1789862400,"totalLiquidityUSD":21298416},{"date":1789948800,"totalLiquidityUSD":21756174},{"date":1790035200,"totalLiquidityUSD":22438991},{"date":1790121600,"totalLiquidityUSD":21955161},{"date":1790208000,"totalLiquidityUSD":21430134},{"date":1790294400,"totalLiquidityUSD":21473352},{"date":1790380800,"totalLiquidityUSD":21439859},{"date":1790467200,"totalLiquidityUSD":21482604},{"date":1790553600,"totalLiquidityUSD":21306776},{"date":1790640000,"totalLiquidityUSD":21394320},{"date":1790726400,"totalLiquidityUSD":21394919},{"date":1790812800,"totalLiquidityUSD":21259369},{"date":1790899200,"totalLiquidityUSD":21419806},{"date":1790985600,"totalLiquidityUSD":21222912},{"date":1791072000,"totalLiquidityUSD":21276861},{"date":1791158400,"totalLiquidityUSD":21571990},{"date":1791244800,"totalLiquidityUSD":21494750},{"date":1791331200,"totalLiquidityUSD":21341699},{"date":1791417600,"totalLiquidityUSD":20236067},{"date":1791504000,"totalLiquidityUSD":19469466},{"date":1791590400,"totalLiquidityUSD":19510506},{"date":1791676800,"totalLiquidityUSD":19609859},{"date":1791763200,"totalLiquidityUSD":19867322},{"date":1791849600,"totalLiquidityUSD":19047011},{"date":1791936000,"totalLiquidityUSD":19508799},{"date":1792022400,"totalLiquidityUSD":18915810},{"date":1792108800,"totalLiquidityUSD":19050920},{"date":1792195200,"totalLiquidityUSD":18891384},{"date":1792281600,"totalLiquidityUSD":18778721},{"date":1792368000,"totalLiquidityUSD":18839077},{"date":1792454400,"totalLiquidityUSD":18692618},{"date":1792540800,"totalLiquidityUSD":19082266},{"date":1792627200,"totalLiquidityUSD":19189362},{"date":1792713600,"totalLiquidityUSD":18487256},{"date":1792800000,"totalLiquidityUSD":18363297},{"date":1792886400,"totalLiquidityUSD":18277352},{"date":1792972800,"totalLiquidityUSD":18063217},{"date":1793059200,"totalLiquidityUSD":17958293},{"date":1793086715,"totalLiquidityUSD":17822903}],"tokensInUsd":[{"date":1695600000,"tokens":{"WETH":963342.75884}},{"date":1695686400,"tokens":{"WETH":973625.87065}},{"date":1695772800,"tokens":{"WETH":973796.69587}},{"date":1695859200,"tokens":{"WETH":980149.12791}},{"date":1695945600,"tokens":{"WETH":1014595.90737}},{"date":1696032000,"tokens":{"WETH":1022890.17112}},{"date":1696118400,"tokens":{"WETH":1027035.45689}},{"date":1696204800,"tokens":{"WETH":1059568.4269}},{"date":1696291200,"tokens":{"WETH":1024330.0899}},{"date":1696377600,"tokens":{"WETH":1013642.18617}},{"date":1696464000,"tokens":{"WETH":1013993.19709}},{"date":1696550400,"tokens":{"WETH":995482.21192}},{"date":1696636800,"tokens":{"WETH":1014025.19875}},{"date":1696723200,"tokens":{"WETH":1006931.77073}},{"date":1696809600,"tokens":{"WETH":1012148.67049}},{"date":1696896000,"tokens":{"WETH":983330.66173}},{"date":1696982400,"tokens":{"WETH":973343.62595}},{"date":1697068800,"tokens":{"WETH":971646.79597}},{"date":1697155200,"tokens":{"WETH":957688.69171}},{"date":1697241600,"tokens":{"WETH":964822.2832}},{"date":1697328000,"tokens":{"WETH":966160.33353}},{"date":1697414400,"tokens":{"WETH":968399.40104}},{"date":1697500800,"tokens":{"WETH":996565.174}},{"date":1697587200,"tokens":{"WETH":976062.70976}},{"date":1697673600,"tokens":{"WETH":976047.25036}},{"date":1697760000,"tokens":{"WETH":977077.92031}},{"date":1697846400,"tokens":{"WETH":1007202.4999}},{"date":1697932800,"tokens":{"WETH":1025587.11351}},{"date":1698019200,"tokens":{"WETH":1042469.34328}},{"date":1698105600,"tokens":{"WETH":1129839.21323}},{"date":1698192000,"tokens":{"WETH":1130696.39323}},{"date":1698278400,"tokens":{"WETH":1136604.97775}},{"date":1698364800,"tokens":{"WETH":1141530.79359}},{"date":1698451200,"tokens":{"WETH":1132722.93893}},{"date":1698537600,"tokens":{"WETH":1133321.53918}},{"date":1698624000,"tokens":{"WETH":1145726.46777}},{"date":1698710400,"tokens":{"WETH":1155294.49885}},{"date":1698796800,"tokens":{"WETH":1159992.02664}},{"date":1698883200,"tokens":{"WETH":1178893.61856}},{"date":1698969600,"tokens":{"WETH":1165539.41116}},{"date":1699056000,"tokens":{"WETH":1184886.15807}},{"date":1699142400,"tokens":{"WETH":1199691.88775}},{"date":1699228800,"tokens":{"WETH":1226329.22629}},{"date":1699315200,"tokens":{"WETH":1227828.99468}},{"date":1699401600,"tokens":{"WETH":1174392.56926}},{"date":1699488000,"tokens":{"WETH":1176292.34726}},{"date":1699574400,"tokens":{"WETH":1361876.48587}},{"date":1699660800,"tokens":{"WETH":1344627.41074}},{"date":1699747200,"tokens":{"WETH":1323329.22256}},{"date":1699833600,"tokens":{"WETH":1323582.1973}},{"date":1699920000,"tokens":{"WETH":1319669.33374}},{"date":1700006400,"tokens":{"WETH":1284255.06267}},{"date":1700092800,"tokens":{"WETH":1331823.57204}},{"date":1700179200,"tokens":{"WETH":1268216.3039}},{"date":1700265600,"tokens":{"WETH":2241601.19509}},{"date":1700352000,"tokens":{"WETH":2250170.29209}},{"date":1700438400,"tokens":{"WETH":2305824.3771}},{"date":1700524800,"tokens":{"WETH":2333644.87551}},{"date":1700611200,"tokens":{"WETH":2234746.91942}},{"date":1700697600,"tokens":{"WETH":2388199.17512}},{"date":1700784000,"tokens":{"WETH":2389680.71576}},{"date":1700870400,"tokens":{"WETH":2413653.02919}},{"date":1700956800,"tokens":{"WETH":2413617.38869}},{"date":1701043200,"tokens":{"WETH":2402881.65567}},{"date":1701129600,"tokens":{"WETH":2357680.90892}},{"date":1701216000,"tokens":{"WETH":2389766.83734}},{"date":1701302400,"tokens":{"WETH":2371513.71945}},{"date":1701388800,"tokens":{"WETH":2390744.21973}},{"date":1701475200,"tokens":{"WETH":2433038.56017}},{"date":1701561600,"tokens":{"WETH":2521084.9915}},{"date":1701648000,"tokens":{"WETH":2540635.53086}},{"date":1701734400,"tokens":{"WETH":2585813.22243}},{"date":1701820800,"tokens":{"WETH":2660316.41355}},{"date":1701907200,"tokens":{"WETH":2607263.85787}},{"date":1701993600,"tokens":{"WETH":2755266.24341}},{"date":1702080000,"tokens":{"WETH":2758319.62922}},{"date":1702166400,"tokens":{"WETH":2735108.43997}},{"date":1702252800,"tokens":{"WETH":2738843.90947}},{"date":1702339200,"tokens":{"WETH":2598269.83582}},{"date":1702425600,"tokens":{"WETH":2548916.87486}},{"date":1702512000,"tokens":{"WETH":1498556.96217}},{"date":1702598400,"tokens":{"WETH":4168515.10055}},{"date":1702684800,"tokens":{"WETH":16230129.58496}},{"date":1702771200,"tokens":{"WETH":30670870.94821}},{"date":1702857600,"tokens":{"WETH":39542101.92851}},{"date":1702944000,"tokens":{"WETH":55515088.07579}},{"date":1703030400,"tokens":{"WETH":76100419.20168}},{"date":1703116800,"tokens":{"WETH":94555622.73259}},{"date":1703203200,"tokens":{"WETH":120986920.92305}},{"date":1703289600,"tokens":{"WETH":154886913.37685}},{"date":1703376000,"tokens":{"WETH":176596999.1055}},{"date":1703462400,"tokens":{"WETH":195918440.95042}},{"date":1703548800,"tokens":{"WETH":225899408.0062}},{"date":1703635200,"tokens":{"WETH":246960582.46321}},{"date":1703721600,"tokens":{"WETH":311126388.38862}},{"date":1703808000,"tokens":{"WETH":356366110.07207}},{"date":1703894400,"tokens":{"WETH":403357734.86611}},{"date":1703980800,"tokens":{"WETH":444236398.61995}},{"date":1704067200,"tokens":{"WETH":495332494.59932}},{"date":1704153600,"tokens":{"WETH":527856203.30455}},{"date":1704240000,"tokens":{"WETH":542761887.4757}},{"date":1704326400,"tokens":{"WETH":521481929.12845}},{"date":1704412800,"tokens":{"WETH":564970820.89167}},{"date":1704499200,"tokens":{"WETH":574862322.70105}},{"date":1704585600,"tokens":{"WETH":581621426.1589}},{"date":1704672000,"tokens":{"WETH":582937621.56544}},{"date":1704758400,"tokens":{"WETH":613378193.21032}},{"date":1704844800,"tokens":{"WETH":638282379.90275}},{"date":1704931200,"tokens":{"WETH":718027188.66427}},{"date":1705017600,"tokens":{"WETH":732530064.22059}},{"date":1705104000,"tokens":{"WETH":709383258.20111}},{"date":1705190400,"tokens":{"WETH":729813112.32517}},{"date":1705276800,"tokens":{"WETH":713181134.66364}},{"date":1705363200,"tokens":{"WETH":733798655.50155}},{"date":1705449600,"tokens":{"WETH":751317506.05466}},{"date":1705536000,"tokens":{"WETH":730848818.02908}},{"date":1705622400,"tokens":{"WETH":714066434.29562}},{"date":1705708800,"tokens":{"WETH":722102467.93225}},{"date":1705795200,"tokens":{"WETH":717513740.05896}},{"date":1705881600,"tokens":{"WETH":718779702.21885}},{"date":1705968000,"tokens":{"WETH":674305131.85321}},{"date":1706054400,"tokens":{"WETH":649368645.81501}},{"date":1706140800,"tokens":{"WETH":648299337.17553}},{"date":1706227200,"tokens":{"WETH":642541705.02649}},{"date":1706313600,"tokens":{"WETH":657132390.06257}},{"date":1706400000,"tokens":{"WETH":658605397.58551}},{"date":1706486400,"tokens":{"WETH":654261173.85378}},{"date":1706572800,"tokens":{"WETH":672332008.89946}},{"date":1706659200,"tokens":{"WETH":680570563.68272}},{"date":1706745600,"tokens":{"WETH":661885695.15598}},{"date":1706832000,"tokens":{"WETH":671702375.31009}},{"date":1706918400,"tokens":{"WETH":674824777.67716}},{"date":1707004800,"tokens":{"WETH":671933975.9365}},{"date":1707091200,"tokens":{"WETH":671030014.58356}},{"date":1707177600,"tokens":{"WETH":678019526.24152}},{"date":1707264000,"tokens":{"WETH":704196649.28547}},{"date":1707350400,"tokens":{"WETH":722009760.17311}},{"date":1707436800,"tokens":{"WETH":721680124.4485}},{"date":1707523200,"tokens":{"WETH":750425008.62848}},{"date":1707609600,"tokens":{"WETH":758876839.1288}},{"date":1707696000,"tokens":{"WETH":761047618.18271}},{"date":1707782400,"tokens":{"WETH":820221006.43739}},{"date":1707868800,"tokens":{"WETH":816332782.79772}},{"date":1707955200,"tokens":{"WETH":863050512.43299}},{"date":1708041600,"tokens":{"WETH":886834512.09247}},{"date":1708128000,"tokens":{"WETH":892034557.5776}},{"date":1708214400,"tokens":{"WETH":886168638.55285}},{"date":1708300800,"tokens":{"WETH":921993321.86857}},{"date":1708387200,"tokens":{"WETH":950349343.15384}},{"date":1708473600,"tokens":{"WETH":969328125.41828}},{"date":1708560000,"tokens":{"WETH":957660322.28319}},{"date":1708646400,"tokens":{"WETH":971761039.99558}},{"date":1708732800,"tokens":{"WETH":952574507.16454}},{"date":1708819200,"tokens":{"WETH":976785934.25602}},{"date":1708905600,"tokens":{"WETH":1026847312.30333}},{"date":1708992000,"tokens":{"WETH":1047385646.80824}},{"date":1709078400,"tokens":{"WETH":1076414156.14755}},{"date":1709164800,"tokens":{"WETH":1120587733.16545}},{"date":1709251200,"tokens":{"WETH":1121594175.07845}},{"date":1709337600,"tokens":{"WETH":1149988346.13739}},{"date":1709424000,"tokens":{"WETH":1142252704.19044}},{"date":1709510400,"tokens":{"WETH":1172349424.84427}},{"date":1709596800,"tokens":{"WETH":1214242759.02929}},{"date":1709683200,"tokens":{"WETH":1208151175.81102}},{"date":1709769600,"tokens":{"WETH":1301132875.58023}},{"date":1709856000,"tokens":{"WETH":1298634563.63947}},{"date":1709942400,"tokens":{"WETH":1317924278.43277}},{"date":1710028800,"tokens":{"WETH":1326614010.06463}},{"date":1710115200,"tokens":{"WETH":1318107861.33301}},{"date":1710201600,"tokens":{"WETH":1381110618.82242}},{"date":1710288000,"tokens":{"WETH":1352073601.6349}},{"date":1710374400,"tokens":{"WETH":1360683290.48579}},{"date":1710460800,"tokens":{"WETH":1320035950.84018}},{"date":1710547200,"tokens":{"WETH":1270576336.33411}},{"date":1710633600,"tokens":{"WETH":1199596177.21317}},{"date":1710720000,"tokens":{"WETH":1241010348.49167}},{"date":1710806400,"tokens":{"WETH":1199622142.27584}},{"date":1710892800,"tokens":{"WETH":1077154171.84704}},{"date":1710979200,"tokens":{"WETH":1200304359.80355}},{"date":1711065600,"tokens":{"WETH":1192350960.92577}},{"date":1711152000,"tokens":{"WETH":1136740407.5185}},{"date":1711238400,"tokens":{"WETH":1144329203.44175}},{"date":1711324800,"tokens":{"WETH":1181670296.81683}},{"date":1711411200,"tokens":{"WETH":1230552716.60059}},{"date":1711497600,"tokens":{"WETH":989440438.42633}},{"date":1711584000,"tokens":{"WETH":909972384.48139}},{"date":1711670400,"tokens":{"WETH":905489200.21955}},{"date":1711756800,"tokens":{"WETH":882888517.02112}},{"date":1711843200,"tokens":{"WETH":894677013.33681}},{"date":1711929600,"tokens":{"WETH":928377509.00729}},{"date":1712016000,"tokens":{"WETH":871767958.13541}},{"date":1712102400,"tokens":{"WETH":747625770.10259}},{"date":1712188800,"tokens":{"WETH":684085487.6236}},{"date":1712275200,"tokens":{"WETH":672599213.70608}},{"date":1712361600,"tokens":{"WETH":667417848.01284}},{"date":1712448000,"tokens":{"WETH":676264400.52707}},{"date":1712534400,"tokens":{"WETH":676154791.64261}},{"date":1712620800,"tokens":{"WETH":733544706.60322}},{"date":1712707200,"tokens":{"WETH":701489837.70874}},{"date":1712793600,"tokens":{"WETH":708714216.88517}},{"date":1712880000,"tokens":{"WETH":688649071.33062}},{"date":1712966400,"tokens":{"WETH":625823630.48723}},{"date":1713052800,"tokens":{"WETH":566466512.3447}},{"date":1713139200,"tokens":{"WETH":614025143.10986}},{"date":1713225600,"tokens":{"WETH":597967289.65406}},{"date":1713312000,"tokens":{"WETH":594598004.34303}},{"date":1713398400,"tokens":{"WETH":584679839.75731}},{"date":1713484800,"tokens":{"WETH":615434617.21397}},{"date":1713571200,"tokens":{"WETH":629175897.74654}},{"date":1713657600,"tokens":{"WETH":647670517.03907}},{"date":1713744000,"tokens":{"WETH":647900050.17572}},{"date":1713830400,"tokens":{"WETH":669753904.41813}},{"date":1713916800,"tokens":{"WETH":680703144.64589}},{"date":1714003200,"tokens":{"WETH":659905754.80889}},{"date":1714089600,"tokens":{"WETH":665787049.8298}},{"date":1714176000,"tokens":{"WETH":647275164.99863}},{"date":1714262400,"tokens":{"WETH":657468941.47778}},{"date":1714348800,"tokens":{"WETH":649729664.98298}},{"date":1714435200,"tokens":{"WETH":604622919.86882}},{"date":1714521600,"tokens":{"WETH":557201299.66983}},{"date":1714608000,"tokens":{"WETH":545898633.63572}},{"date":1714694400,"tokens":{"WETH":541866011.96481}},{"date":1714780800,"tokens":{"WETH":552585812.18397}},{"date":1714867200,"tokens":{"WETH":553297683.46446}},{"date":1714953600,"tokens":{"WETH":544415475.12783}},{"date":1715040000,"tokens":{"WETH":534769169.73445}},{"date":1715126400,"tokens":{"WETH":525931649.82767}},{"date":1715212800,"tokens":{"WETH":510881193.87942}},{"date":1715299200,"tokens":{"WETH":521118333.96296}},{"date":1715385600,"tokens":{"WETH":506676961.6123}},{"date":1715472000,"tokens":{"WETH":508025542.28371}},{"date":1715558400,"tokens":{"WETH":505608798.02241}},{"date":1715644800,"tokens":{"WETH":506934956.14183}},{"date":1715731200,"tokens":{"WETH":494235020.23366}},{"date":1715817600,"tokens":{"WETH":515538982.93386}},{"date":1715904000,"tokens":{"WETH":505220187.9897}},{"date":1715990400,"tokens":{"WETH":526019387.05792}},{"date":1716076800,"tokens":{"WETH":529428598.35946}},{"date":1716163200,"tokens":{"WETH":514606663.37835}},{"date":1716249600,"tokens":{"WETH":596310507.65383}},{"date":1716336000,"tokens":{"WETH":599411575.18233}},{"date":1716422400,"tokens":{"WETH":580695957.1789}},{"date":1716508800,"tokens":{"WETH":570959733.10568}},{"date":1716595200,"tokens":{"WETH":561743904.40605}},{"date":1716681600,"tokens":{"WETH":559474138.38895}},{"date":1716768000,"tokens":{"WETH":573002916.12186}},{"date":1716854400,"tokens":{"WETH":569471873.39526}},{"date":1716940800,"tokens":{"WETH":563440431.50666}},{"date":1717027200,"tokens":{"WETH":553672769.0425}},{"date":1717113600,"tokens":{"WETH":552021126.31053}},{"date":1717200000,"tokens":{"WETH":558448261.73069}},{"date":1717286400,"tokens":{"WETH":559304949.53624}},{"date":1717372800,"tokens":{"WETH":556651516.98461}},{"date":1717459200,"tokens":{"WETH":565338406.92246}},{"date":1717545600,"tokens":{"WETH":575279263.8563}},{"date":1717632000,"tokens":{"WETH":580053632.18011}},{"date":1717718400,"tokens":{"WETH":564700802.34987}},{"date":1717804800,"tokens":{"WETH":546928284.73804}},{"date":1717891200,"tokens":{"WETH":537573384.51228}},{"date":1717977600,"tokens":{"WETH":542694180.70383}},{"date":1718064000,"tokens":{"WETH":536005658.33156}},{"date":1718150400,"tokens":{"WETH":518530327.55739}},{"date":1718236800,"tokens":{"WETH":531110563.3916}},{"date":1718323200,"tokens":{"WETH":528287220.44023}},{"date":1718409600,"tokens":{"WETH":529010099.62048}},{"date":1718496000,"tokens":{"WETH":543256812.48148}},{"date":1718582400,"tokens":{"WETH":550527746.53504}},{"date":1718668800,"tokens":{"WETH":538582629.21321}},{"date":1718755200,"tokens":{"WETH":531200249.43899}},{"date":1718841600,"tokens":{"WETH":534800166.09564}},{"date":1718928000,"tokens":{"WETH":539471392.10065}},{"date":1719014400,"tokens":{"WETH":540172850.91596}},{"date":1719100800,"tokens":{"WETH":541496977.11195}},{"date":1719187200,"tokens":{"WETH":532960253.53612}},{"date":1719273600,"tokens":{"WETH":544510832.47885}},{"date":1719360000,"tokens":{"WETH":556149413.71529}},{"date":1719446400,"tokens":{"WETH":557084746.8165}},{"date":1719532800,"tokens":{"WETH":563604105.54874}},{"date":1719619200,"tokens":{"WETH":559016595.60809}},{"date":1719705600,"tokens":{"WETH":556468283.64432}},{"date":1719792000,"tokens":{"WETH":563067148.25102}},{"date":1719878400,"tokens":{"WETH":570981099.90076}},{"date":1719964800,"tokens":{"WETH":572256439.67061}},{"date":1720051200,"tokens":{"WETH":555921302.67334}},{"date":1720137600,"tokens":{"WETH":528947699.06729}},{"date":1720224000,"tokens":{"WETH":506309532.30615}},{"date":1720310400,"tokens":{"WETH":515188249.15027}},{"date":1720396800,"tokens":{"WETH":501445372.50012}},{"date":1720483200,"tokens":{"WETH":515680291.21633}},{"date":1720569600,"tokens":{"WETH":530522842.63569}},{"date":1720656000,"tokens":{"WETH":538369328.05467}},{"date":1720742400,"tokens":{"WETH":533151113.37829}},{"date":1720828800,"tokens":{"WETH":539571740.75063}},{"date":1720915200,"tokens":{"WETH":549542844.89174}},{"date":1721001600,"tokens":{"WETH":591938681.54074}},{"date":1721088000,"tokens":{"WETH":626781737.38918}},{"date":1721174400,"tokens":{"WETH":631423275.88982}},{"date":1721260800,"tokens":{"WETH":641045706.98887}},{"date":1721347200,"tokens":{"WETH":641088136.59704}},{"date":1721433600,"tokens":{"WETH":656317177.7305}},{"date":1721520000,"tokens":{"WETH":657297901.05983}},{"date":1721606400,"tokens":{"WETH":655732166.23167}},{"date":1721692800,"tokens":{"WETH":646388106.16236}},{"date":1721779200,"tokens":{"WETH":643981793.39107}},{"date":1721865600,"tokens":{"WETH":621903203.14139}},{"date":1721952000,"tokens":{"WETH":593251952.43132}},{"date":1722038400,"tokens":{"WETH":616017362.0891}},{"date":1722124800,"tokens":{"WETH":617772624.40242}},{"date":1722211200,"tokens":{"WETH":609958035.08963}},{"date":1722297600,"tokens":{"WETH":623395280.36032}},{"date":1722384000,"tokens":{"WETH":609241866.37519}},{"date":1722470400,"tokens":{"WETH":597474448.125}},{"date":1722556800,"tokens":{"WETH":588814952.91969}},{"date":1722643200,"tokens":{"WETH":555524773.20634}},{"date":1722729600,"tokens":{"WETH":538921570.51308}},{"date":1722816000,"tokens":{"WETH":505936892.48115}},{"date":1722902400,"tokens":{"WETH":456099271.20078}},{"date":1722988800,"tokens":{"WETH":458906267.9734}},{"date":1723075200,"tokens":{"WETH":431985168.47703}},{"date":1723161600,"tokens":{"WETH":479061479.57153}},{"date":1723248000,"tokens":{"WETH":489107304.25651}},{"date":1723334400,"tokens":{"WETH":489694040.4243}},{"date":1723420800,"tokens":{"WETH":476415651.29299}},{"date":1723507200,"tokens":{"WETH":501887398.31075}},{"date":1723593600,"tokens":{"WETH":507634520.35405}},{"date":1723680000,"tokens":{"WETH":497594953.64186}},{"date":1723766400,"tokens":{"WETH":474331900.63748}},{"date":1723852800,"tokens":{"WETH":475620206.84878}},{"date":1723939200,"tokens":{"WETH":476234773.83663}},{"date":1724025600,"tokens":{"WETH":482075832.12914}},{"date":1724112000,"tokens":{"WETH":471999935.54686}},{"date":1724198400,"tokens":{"WETH":463148125.27527}},{"date":1724284800,"tokens":{"WETH":471772738.84048}},{"date":1724371200,"tokens":{"WETH":469604729.95174}},{"date":1724457600,"tokens":{"WETH":495335900.09997}},{"date":1724544000,"tokens":{"WETH":490662535.30724}},{"date":1724630400,"tokens":{"WETH":495185098.87994}},{"date":1724716800,"tokens":{"WETH":480893662.67529}},{"date":1724803200,"tokens":{"WETH":436771558.68484}},{"date":1724889600,"tokens":{"WETH":451033740.52756}},{"date":1724976000,"tokens":{"WETH":450854143.83666}},{"date":1725062400,"tokens":{"WETH":450879132.55412}},{"date":1725148800,"tokens":{"WETH":449663414.71118}},{"date":1725235200,"tokens":{"WETH":432312023.47143}},{"date":1725321600,"tokens":{"WETH":454646728.63513}},{"date":1725408000,"tokens":{"WETH":435082464.6057}},{"date":1725494400,"tokens":{"WETH":433249810.78223}},{"date":1725580800,"tokens":{"WETH":416928972.1998}},{"date":1725667200,"tokens":{"WETH":389354037.14241}},{"date":1725753600,"tokens":{"WETH":398121536.76174}},{"date":1725840000,"tokens":{"WETH":407033552.01489}},{"date":1725926400,"tokens":{"WETH":415738402.9303}},{"date":1726012800,"tokens":{"WETH":418277889.25567}},{"date":1726099200,"tokens":{"WETH":411968755.06417}},{"date":1726185600,"tokens":{"WETH":412590150.92589}},{"date":1726272000,"tokens":{"WETH":430243956.81928}},{"date":1726358400,"tokens":{"WETH":424235231.60827}},{"date":1726444800,"tokens":{"WETH":412172144.30365}},{"date":1726531200,"tokens":{"WETH":401776648.09493}},{"date":1726617600,"tokens":{"WETH":412082455.76472}},{"date":1726704000,"tokens":{"WETH":410003021.28334}},{"date":1726790400,"tokens":{"WETH":421198749.94938}},{"date":1726876800,"tokens":{"WETH":433412489.60331}},{"date":1726963200,"tokens":{"WETH":436145291.52754}},{"date":1727049600,"tokens":{"WETH":432111421.38495}},{"date":1727136000,"tokens":{"WETH":451137416.17647}},{"date":1727222400,"tokens":{"WETH":452841221.25828}},{"date":1727308800,"tokens":{"WETH":437443142.04786}},{"date":1727395200,"tokens":{"WETH":449557601.86051}},{"date":1727481600,"tokens":{"WETH":451961956.38607}},{"date":1727568000,"tokens":{"WETH":446518804.71783}},{"date":1727654400,"tokens":{"WETH":441755109.67511}},{"date":1727740800,"tokens":{"WETH":436217848.33874}},{"date":1727827200,"tokens":{"WETH":411301595.29825}},{"date":1727913600,"tokens":{"WETH":394504256.80885}},{"date":1728000000,"tokens":{"WETH":390908433.70634}},{"date":1728086400,"tokens":{"WETH":405188889.02496}},{"date":1728172800,"tokens":{"WETH":402078896.68738}},{"date":1728259200,"tokens":{"WETH":404087895.1136}},{"date":1728345600,"tokens":{"WETH":408354954.77534}},{"date":1728432000,"tokens":{"WETH":406774597.19842}},{"date":1728518400,"tokens":{"WETH":394812959.81191}},{"date":1728604800,"tokens":{"WETH":395332784.67394}},{"date":1728691200,"tokens":{"WETH":412195655.44964}},{"date":1728777600,"tokens":{"WETH":412150812.68672}},{"date":1728864000,"tokens":{"WETH":410519777.85462}},{"date":1728950400,"tokens":{"WETH":431085088.49086}},{"date":1729036800,"tokens":{"WETH":423274927.11193}},{"date":1729123200,"tokens":{"WETH":427706772.01798}},{"date":1729209600,"tokens":{"WETH":424850605.45261}},{"date":1729296000,"tokens":{"WETH":429255067.54477}},{"date":1729382400,"tokens":{"WETH":426736243.29961}},{"date":1729468800,"tokens":{"WETH":441278358.39911}},{"date":1729555200,"tokens":{"WETH":431075403.59577}},{"date":1729641600,"tokens":{"WETH":424975574.78742}},{"date":1729728000,"tokens":{"WETH":404165878.41736}},{"date":1729814400,"tokens":{"WETH":410241887.85819}},{"date":1729900800,"tokens":{"WETH":400970314.73044}},{"date":1729987200,"tokens":{"WETH":401013667.79318}},{"date":1730073600,"tokens":{"WETH":405036774.68886}},{"date":1730160000,"tokens":{"WETH":414090206.48513}},{"date":1730246400,"tokens":{"WETH":424758552.7627}},{"date":1730332800,"tokens":{"WETH":423050766.31257}},{"date":1730419200,"tokens":{"WETH":392072863.28467}},{"date":1730505600,"tokens":{"WETH":385346336.84518}},{"date":1730592000,"tokens":{"WETH":380399143.54512}},{"date":1730678400,"tokens":{"WETH":375847517.85328}},{"date":1730764800,"tokens":{"WETH":366165361.95221}},{"date":1730851200,"tokens":{"WETH":369186912.49326}},{"date":1730937600,"tokens":{"WETH":415556982.67495}},{"date":1731024000,"tokens":{"WETH":440077923.33574}},{"date":1731110400,"tokens":{"WETH":450073886.85411}},{"date":1731196800,"tokens":{"WETH":472024194.04513}},{"date":1731283200,"tokens":{"WETH":485328060.00781}},{"date":1731369600,"tokens":{"WETH":507083159.28667}},{"date":1731456000,"tokens":{"WETH":497733292.12701}},{"date":1731542400,"tokens":{"WETH":484723378.6169}},{"date":1731628800,"tokens":{"WETH":465276307.3328}},{"date":1731715200,"tokens":{"WETH":465219340.86682}},{"date":1731801600,"tokens":{"WETH":471173627.3741}},{"date":1731888000,"tokens":{"WETH":460744577.61469}},{"date":1731974400,"tokens":{"WETH":479611986.55001}},{"date":1732060800,"tokens":{"WETH":459489488.74977}},{"date":1732147200,"tokens":{"WETH":442339100.6832}},{"date":1732233600,"tokens":{"WETH":460434366.24144}},{"date":1732320000,"tokens":{"WETH":452576802.32543}},{"date":1732406400,"tokens":{"WETH":463892134.40444}},{"date":1732492800,"tokens":{"WETH":454917060.17629}},{"date":1732579200,"tokens":{"WETH":462874716.9572}},{"date":1732665600,"tokens":{"WETH":449785141.64496}},{"date":1732752000,"tokens":{"WETH":486589602.96068}},{"date":1732838400,"tokens":{"WETH":473709071.02199}},{"date":1732924800,"tokens":{"WETH":473520969.58628}},{"date":1733011200,"tokens":{"WETH":485785027.75384}},{"date":1733097600,"tokens":{"WETH":485507598.27553}},{"date":1733184000,"tokens":{"WETH":472712874.90057}},{"date":1733270400,"tokens":{"WETH":470584337.29322}},{"date":1733356800,"tokens":{"WETH":500120263.6948}},{"date":1733443200,"tokens":{"WETH":493756944.3375}},{"date":1733529600,"tokens":{"WETH":521675293.16356}},{"date":1733616000,"tokens":{"WETH":518807037.95594}},{"date":1733702400,"tokens":{"WETH":508561878.89594}},{"date":1733788800,"tokens":{"WETH":471349326.29971}},{"date":1733875200,"tokens":{"WETH":460862615.41035}},{"date":1733961600,"tokens":{"WETH":485183829.96533}},{"date":1734048000,"tokens":{"WETH":487086401.49026}},{"date":1734134400,"tokens":{"WETH":490354411.9236}},{"date":1734220800,"tokens":{"WETH":484645990.06563}},{"date":1734307200,"tokens":{"WETH":487436908.57702}},{"date":1734393600,"tokens":{"WETH":506266922.51844}},{"date":1734480000,"tokens":{"WETH":484959117.70557}},{"date":1734566400,"tokens":{"WETH":458597183.09248}},{"date":1734652800,"tokens":{"WETH":429319262.88492}},{"date":1734739200,"tokens":{"WETH":437939310.79865}},{"date":1734825600,"tokens":{"WETH":416416875.34784}},{"date":1734912000,"tokens":{"WETH":411276845.74895}},{"date":1734998400,"tokens":{"WETH":416574400.24876}},{"date":1735084800,"tokens":{"WETH":422497282.13409}},{"date":1735171200,"tokens":{"WETH":422229413.42222}},{"date":1735257600,"tokens":{"WETH":399355742.85101}},{"date":1735344000,"tokens":{"WETH":399888516.6354}},{"date":1735430400,"tokens":{"WETH":410264194.86393}},{"date":1735516800,"tokens":{"WETH":404143930.46198}},{"date":1735603200,"tokens":{"WETH":405986104.60948}},{"date":1735689600,"tokens":{"WETH":402373128.42057}},{"date":1735776000,"tokens":{"WETH":405844142.32422}},{"date":1735862400,"tokens":{"WETH":407606688.24085}},{"date":1735948800,"tokens":{"WETH":426707948.05843}},{"date":1736035200,"tokens":{"WETH":429476509.77364}},{"date":1736121600,"tokens":{"WETH":427485787.68745}},{"date":1736208000,"tokens":{"WETH":434004027.40064}},{"date":1736294400,"tokens":{"WETH":397583375.09543}},{"date":1736380800,"tokens":{"WETH":390668476.69474}},{"date":1736467200,"tokens":{"WETH":377906890.58625}},{"date":1736553600,"tokens":{"WETH":384389799.23419}},{"date":1736640000,"tokens":{"WETH":386761503.75092}},{"date":1736726400,"tokens":{"WETH":380987638.81374}},{"date":1736812800,"tokens":{"WETH":366043208.29341}},{"date":1736899200,"tokens":{"WETH":361015832.13368}},{"date":1736985600,"tokens":{"WETH":380362046.88107}},{"date":1737072000,"tokens":{"WETH":365790824.57063}},{"date":1737158400,"tokens":{"WETH":384693391.09225}},{"date":1737244800,"tokens":{"WETH":363367650.38033}},{"date":1737331200,"tokens":{"WETH":354652096.69695}},{"date":1737417600,"tokens":{"WETH":363625355.1312}},{"date":1737504000,"tokens":{"WETH":367723411.79942}},{"date":1737590400,"tokens":{"WETH":360114650.98709}},{"date":1737676800,"tokens":{"WETH":369698492.72122}},{"date":1737763200,"tokens":{"WETH":366146634.89845}},{"date":1737849600,"tokens":{"WETH":368485383.83427}},{"date":1737936000,"tokens":{"WETH":361385772.33306}},{"date":1738022400,"tokens":{"WETH":361111895.4536}},{"date":1738108800,"tokens":{"WETH":349252887.15026}},{"date":1738195200,"tokens":{"WETH":356794867.50583}},{"date":1738281600,"tokens":{"WETH":369382843.93964}},{"date":1738368000,"tokens":{"WETH":372781557.68898}},{"date":1738454400,"tokens":{"WETH":355383990.63428}},{"date":1738540800,"tokens":{"WETH":369791914.43476}},{"date":1738627200,"tokens":{"WETH":367357142.13047}},{"date":1738713600,"tokens":{"WETH":349891115.2531}},{"date":1738800000,"tokens":{"WETH":355131094.21634}},{"date":1738886400,"tokens":{"WETH":346572379.93473}},{"date":1738972800,"tokens":{"WETH":340220234.88866}},{"date":1739059200,"tokens":{"WETH":335643148.46943}},{"date":1739145600,"tokens":{"WETH":336469989.18554}},{"date":1739232000,"tokens":{"WETH":338814481.66025}},{"date":1739318400,"tokens":{"WETH":329815976.40103}},{"date":1739404800,"tokens":{"WETH":345415429.45125}},{"date":1739491200,"tokens":{"WETH":336509408.86086}},{"date":1739577600,"tokens":{"WETH":340041922.12353}},{"date":1739664000,"tokens":{"WETH":337842212.00656}},{"date":1739750400,"tokens":{"WETH":331926736.05074}},{"date":1739836800,"tokens":{"WETH":340873922.50363}},{"date":1739923200,"tokens":{"WETH":331031127.06798}},{"date":1740009600,"tokens":{"WETH":335788614.02035}},{"date":1740096000,"tokens":{"WETH":338447828.24598}},{"date":1740182400,"tokens":{"WETH":327965413.68174}},{"date":1740268800,"tokens":{"WETH":340006520.56924}},{"date":1740355200,"tokens":{"WETH":347639513.89058}},{"date":1740441600,"tokens":{"WETH":292005796.58556}},{"date":1740528000,"tokens":{"WETH":288084860.87221}},{"date":1740614400,"tokens":{"WETH":269140873.32435}},{"date":1740700800,"tokens":{"WETH":264788460.41202}},{"date":1740787200,"tokens":{"WETH":257424396.39059}},{"date":1740873600,"tokens":{"WETH":253674751.50708}},{"date":1740960000,"tokens":{"WETH":287224358.26709}},{"date":1741046400,"tokens":{"WETH":246138018.49828}},{"date":1741132800,"tokens":{"WETH":245568183.35215}},{"date":1741219200,"tokens":{"WETH":251551748.78211}},{"date":1741305600,"tokens":{"WETH":237646904.51004}},{"date":1741392000,"tokens":{"WETH":236710009.55766}},{"date":1741478400,"tokens":{"WETH":243681582.64343}},{"date":1741564800,"tokens":{"WETH":224312459.0992}},{"date":1741651200,"tokens":{"WETH":200788087.19956}},{"date":1741737600,"tokens":{"WETH":211383414.69348}},{"date":1741824000,"tokens":{"WETH":211116235.2733}},{"date":1741910400,"tokens":{"WETH":206196020.70771}},{"date":1741996800,"tokens":{"WETH":204181831.34503}},{"date":1742083200,"tokens":{"WETH":206540270.58847}},{"date":1742169600,"tokens":{"WETH":202036121.15235}},{"date":1742256000,"tokens":{"WETH":204617444.42237}},{"date":1742342400,"tokens":{"WETH":206433543.26541}},{"date":1742428800,"tokens":{"WETH":216760057.45157}},{"date":1742515200,"tokens":{"WETH":210004495.00797}},{"date":1742601600,"tokens":{"WETH":208736657.10183}},{"date":1742688000,"tokens":{"WETH":209161538.61162}},{"date":1742774400,"tokens":{"WETH":212181078.53691}},{"date":1742860800,"tokens":{"WETH":219324269.14363}},{"date":1742947200,"tokens":{"WETH":217759980.95651}},{"date":1743033600,"tokens":{"WETH":211880468.22048}},{"date":1743120000,"tokens":{"WETH":210908341.41728}},{"date":1743206400,"tokens":{"WETH":200013387.81369}},{"date":1743292800,"tokens":{"WETH":192227013.50941}},{"date":1743379200,"tokens":{"WETH":189775718.74798}},{"date":1743465600,"tokens":{"WETH":192006965.40327}},{"date":1743552000,"tokens":{"WETH":199777794.79997}},{"date":1743638400,"tokens":{"WETH":188580211.0057}},{"date":1743724800,"tokens":{"WETH":184823554.1083}},{"date":1743811200,"tokens":{"WETH":183615987.23}},{"date":1743897600,"tokens":{"WETH":182588620.85256}},{"date":1743984000,"tokens":{"WETH":158563566.51727}},{"date":1744070400,"tokens":{"WETH":156745176.69508}},{"date":1744156800,"tokens":{"WETH":148143300.12095}},{"date":1744243200,"tokens":{"WETH":166008647.24632}},{"date":1744329600,"tokens":{"WETH":152472149.61122}},{"date":1744416000,"tokens":{"WETH":156402201.06767}},{"date":1744502400,"tokens":{"WETH":163536991.83234}},{"date":1744588800,"tokens":{"WETH":160658411.5871}},{"date":1744675200,"tokens":{"WETH":161373703.34828}},{"date":1744761600,"tokens":{"WETH":157662246.38829}},{"date":1744848000,"tokens":{"WETH":156086140.30331}},{"date":1744934400,"tokens":{"WETH":156093134.14691}},{"date":1745020800,"tokens":{"WETH":156606468.56727}},{"date":1745107200,"tokens":{"WETH":158461043.215}},{"date":1745193600,"tokens":{"WETH":157383910.76179}},{"date":1745280000,"tokens":{"WETH":154458210.86533}},{"date":1745366400,"tokens":{"WETH":172196957.41458}},{"date":1745452800,"tokens":{"WETH":174529131.54092}},{"date":1745539200,"tokens":{"WETH":172463387.42184}},{"date":1745625600,"tokens":{"WETH":174027448.12688}},{"date":1745712000,"tokens":{"WETH":179117986.78774}},{"date":1745798400,"tokens":{"WETH":174473390.61362}},{"date":1745884800,"tokens":{"WETH":174717949.36988}},{"date":1745971200,"tokens":{"WETH":174557613.83928}},{"date":1746057600,"tokens":{"WETH":174085825.82745}},{"date":1746144000,"tokens":{"WETH":178530858.02927}},{"date":1746230400,"tokens":{"WETH":178472717.55361}},{"date":1746316800,"tokens":{"WETH":177770142.13631}},{"date":1746403200,"tokens":{"WETH":175347919.54365}},{"date":1746489600,"tokens":{"WETH":174617862.64773}},{"date":1746576000,"tokens":{"WETH":177090941.74718}},{"date":1746662400,"tokens":{"WETH":174629198.92811}},{"date":1746748800,"tokens":{"WETH":210534990.23776}},{"date":1746835200,"tokens":{"WETH":331552542.68557}},{"date":1746921600,"tokens":{"WETH":257083477.63092}},{"date":1747008000,"tokens":{"WETH":239761254.90879}},{"date":1747094400,"tokens":{"WETH":222429000.69625}},{"date":1747180800,"tokens":{"WETH":249461337.53545}},{"date":1747267200,"tokens":{"WETH":236796019.45094}},{"date":1747353600,"tokens":{"WETH":224317329.65623}},{"date":1747440000,"tokens":{"WETH":223561002.87449}},{"date":1747526400,"tokens":{"WETH":216056488.48259}},{"date":1747612800,"tokens":{"WETH":212138039.04923}},{"date":1747699200,"tokens":{"WETH":199660485.20018}},{"date":1747785600,"tokens":{"WETH":199678693.33072}},{"date":1747872000,"tokens":{"WETH":199887079.30192}},{"date":1747958400,"tokens":{"WETH":205022311.69221}},{"date":1748044800,"tokens":{"WETH":190262773.4629}},{"date":1748131200,"tokens":{"WETH":190325705.93323}},{"date":1748217600,"tokens":{"WETH":192543913.55509}},{"date":1748304000,"tokens":{"WETH":196480768.25493}},{"date":1748390400,"tokens":{"WETH":200399403.5452}},{"date":1748476800,"tokens":{"WETH":201462731.74603}},{"date":1748563200,"tokens":{"WETH":214244182.32586}},{"date":1748649600,"tokens":{"WETH":199641030.35835}},{"date":1748736000,"tokens":{"WETH":195243898.7655}},{"date":1748822400,"tokens":{"WETH":195117653.41066}},{"date":1748908800,"tokens":{"WETH":196543076.16881}},{"date":1748995200,"tokens":{"WETH":193963839.79514}},{"date":1749081600,"tokens":{"WETH":195259662.71593}},{"date":1749168000,"tokens":{"WETH":187111315.67092}},{"date":1749254400,"tokens":{"WETH":187437386.11129}},{"date":1749340800,"tokens":{"WETH":189937852.84223}},{"date":1749427200,"tokens":{"WETH":187632654.06668}},{"date":1749513600,"tokens":{"WETH":202306541.1733}},{"date":1749600000,"tokens":{"WETH":211169599.72037}},{"date":1749686400,"tokens":{"WETH":207630395.69167}},{"date":1749772800,"tokens":{"WETH":191490140.27674}},{"date":1749859200,"tokens":{"WETH":191920122.71876}},{"date":1749945600,"tokens":{"WETH":189553351.99364}},{"date":1750032000,"tokens":{"WETH":195608520.56175}},{"date":1750118400,"tokens":{"WETH":182385058.68776}},{"date":1750204800,"tokens":{"WETH":150386120.39698}},{"date":1750291200,"tokens":{"WETH":145480165.92094}},{"date":1750377600,"tokens":{"WETH":145038129.76084}},{"date":1750464000,"tokens":{"WETH":136981286.6306}},{"date":1750550400,"tokens":{"WETH":129602103.56499}},{"date":1750636800,"tokens":{"WETH":98429284.96556}},{"date":1750723200,"tokens":{"WETH":106357932.00153}},{"date":1750809600,"tokens":{"WETH":108299746.73958}},{"date":1750896000,"tokens":{"WETH":106431400.02401}},{"date":1750982400,"tokens":{"WETH":106240630.00471}},{"date":1751068800,"tokens":{"WETH":105146881.39662}},{"date":1751155200,"tokens":{"WETH":105886462.7314}},{"date":1751241600,"tokens":{"WETH":108624092.98268}},{"date":1751328000,"tokens":{"WETH":108228003.51592}},{"date":1751414400,"tokens":{"WETH":104423507.66409}},{"date":1751500800,"tokens":{"WETH":111796973.82313}},{"date":1751587200,"tokens":{"WETH":112376860.47088}},{"date":1751673600,"tokens":{"WETH":108593726.71009}},{"date":1751760000,"tokens":{"WETH":108901013.43781}},{"date":1751846400,"tokens":{"WETH":111269688.80465}},{"date":1751932800,"tokens":{"WETH":103907879.98728}},{"date":1752019200,"tokens":{"WETH":102148641.65359}},{"date":1752105600,"tokens":{"WETH":107470023.78671}},{"date":1752192000,"tokens":{"WETH":113493386.66638}},{"date":1752278400,"tokens":{"WETH":112522578.57164}},{"date":1752364800,"tokens":{"WETH":111806344.10408}},{"date":1752451200,"tokens":{"WETH":111810825.20467}},{"date":1752537600,"tokens":{"WETH":113422118.863}},{"date":1752624000,"tokens":{"WETH":116868706.08139}},{"date":1752710400,"tokens":{"WETH":125580438.03661}},{"date":1752796800,"tokens":{"WETH":129021200.63419}},{"date":1752883200,"tokens":{"WETH":127751887.39148}},{"date":1752969600,"tokens":{"WETH":128508853.94813}},{"date":1753056000,"tokens":{"WETH":133144855.57589}},{"date":1753142400,"tokens":{"WETH":134168752.80455}},{"date":1753228800,"tokens":{"WETH":131663981.01486}},{"date":1753315200,"tokens":{"WETH":127588608.99516}},{"date":1753401600,"tokens":{"WETH":129959528.04254}},{"date":1753488000,"tokens":{"WETH":130649412.50066}},{"date":1753574400,"tokens":{"WETH":131758140.76578}},{"date":1753660800,"tokens":{"WETH":135728737.06755}},{"date":1753747200,"tokens":{"WETH":132178258.00022}},{"date":1753833600,"tokens":{"WETH":132584250.92484}},{"date":1753920000,"tokens":{"WETH":133004045.32475}},{"date":1754006400,"tokens":{"WETH":129164767.5225}},{"date":1754092800,"tokens":{"WETH":121919242.36337}},{"date":1754179200,"tokens":{"WETH":117731799.3687}},{"date":1754265600,"tokens":{"WETH":122570230.09533}},{"date":1754352000,"tokens":{"WETH":129311345.56248}},{"date":1754438400,"tokens":{"WETH":126143727.22226}},{"date":1754524800,"tokens":{"WETH":127957319.64812}},{"date":1754611200,"tokens":{"WETH":134846886.62824}},{"date":1754697600,"tokens":{"WETH":125193080.19895}},{"date":1754784000,"tokens":{"WETH":132702306.34178}},{"date":1754870400,"tokens":{"WETH":132405784.79411}},{"date":1754956800,"tokens":{"WETH":131729909.14914}},{"date":1755043200,"tokens":{"WETH":140560833.90329}},{"date":1755129600,"tokens":{"WETH":144846021.32837}},{"date":1755216000,"tokens":{"WETH":139498092.84551}},{"date":1755302400,"tokens":{"WETH":134975012.48173}},{"date":1755388800,"tokens":{"WETH":134351009.57399}},{"date":1755475200,"tokens":{"WETH":135016637.92889}},{"date":1755561600,"tokens":{"WETH":131106915.84738}},{"date":1755648000,"tokens":{"WETH":123393877.25452}},{"date":1755734400,"tokens":{"WETH":129652769.12008}},{"date":1755820800,"tokens":{"WETH":127438191.47251}},{"date":1755907200,"tokens":{"WETH":144361775.39569}},{"date":1755993600,"tokens":{"WETH":143567370.4532}},{"date":1756080000,"tokens":{"WETH":140369750.88179}},{"date":1756166400,"tokens":{"WETH":131087024.01504}},{"date":1756252800,"tokens":{"WETH":137343121.71635}},{"date":1756339200,"tokens":{"WETH":135081009.43114}},{"date":1756425600,"tokens":{"WETH":134891191.67207}},{"date":1756512000,"tokens":{"WETH":129579172.34436}},{"date":1756598400,"tokens":{"WETH":131054548.17513}},{"date":1756684800,"tokens":{"WETH":128077774.71896}},{"date":1756771200,"tokens":{"WETH":125838029.49207}},{"date":1756857600,"tokens":{"WETH":126220353.70926}},{"date":1756944000,"tokens":{"WETH":130549529.6174}},{"date":1757030400,"tokens":{"WETH":125517249.05033}},{"date":1757116800,"tokens":{"WETH":125596503.68137}},{"date":1757203200,"tokens":{"WETH":124823148.00409}},{"date":1757289600,"tokens":{"WETH":125825269.4292}},{"date":1757376000,"tokens":{"WETH":125603352.18863}},{"date":1757462400,"tokens":{"WETH":125559437.31478}},{"date":1757548800,"tokens":{"WETH":125636497.88996}},{"date":1757635200,"tokens":{"WETH":123137637.91052}},{"date":1757721600,"tokens":{"WETH":129097116.38154}},{"date":1757808000,"tokens":{"WETH":126574176.22909}},{"date":1757894400,"tokens":{"WETH":124552767.57308}},{"date":1757980800,"tokens":{"WETH":121743637.35607}},{"date":1758067200,"tokens":{"WETH":101433516.87152}},{"date":1758153600,"tokens":{"WETH":103249434.81558}},{"date":1758240000,"tokens":{"WETH":82676461.6297}},{"date":1758326400,"tokens":{"WETH":80548693.55729}},{"date":1758412800,"tokens":{"WETH":80476142.28574}},{"date":1758499200,"tokens":{"WETH":78464662.50331}},{"date":1758585600,"tokens":{"WETH":75533580.93974}},{"date":1758672000,"tokens":{"WETH":74893199.43053}},{"date":1758758400,"tokens":{"WETH":74693166.58475}},{"date":1758844800,"tokens":{"WETH":69929986.93633}},{"date":1758931200,"tokens":{"WETH":72331920.9007}},{"date":1759017600,"tokens":{"WETH":72087812.67686}},{"date":1759104000,"tokens":{"WETH":74199044.21281}},{"date":1759190400,"tokens":{"WETH":74938507.78213}},{"date":1759276800,"tokens":{"WETH":71410948.89993}},{"date":1759363200,"tokens":{"WETH":74153474.91663}},{"date":1759449600,"tokens":{"WETH":76374119.07036}},{"date":1759536000,"tokens":{"WETH":75574264.0902}},{"date":1759622400,"tokens":{"WETH":73239923.36397}},{"date":1759708800,"tokens":{"WETH":72955178.46757}},{"date":1759795200,"tokens":{"WETH":74984934.40445}},{"date":1759881600,"tokens":{"WETH":70380984.08891}},{"date":1759968000,"tokens":{"WETH":71357896.12473}},{"date":1760054400,"tokens":{"WETH":68488928.28995}},{"date":1760140800,"tokens":{"WETH":60052485.48137}},{"date":1760227200,"tokens":{"WETH":57544166.32644}},{"date":1760313600,"tokens":{"WETH":64191675.66892}},{"date":1760400000,"tokens":{"WETH":65012907.25984}},{"date":1760486400,"tokens":{"WETH":62692028.80727}},{"date":1760572800,"tokens":{"WETH":60711805.02928}},{"date":1760659200,"tokens":{"WETH":59649071.87622}},{"date":1760745600,"tokens":{"WETH":58400362.82931}},{"date":1760832000,"tokens":{"WETH":58999454.03739}},{"date":1760918400,"tokens":{"WETH":60327232.29138}},{"date":1761004800,"tokens":{"WETH":60097840.46424}},{"date":1761091200,"tokens":{"WETH":58383920.78509}},{"date":1761177600,"tokens":{"WETH":57048196.28163}},{"date":1761264000,"tokens":{"WETH":57530058.76693}},{"date":1761350400,"tokens":{"WETH":58577968.36862}},{"date":1761436800,"tokens":{"WETH":58807716.41864}},{"date":1761523200,"tokens":{"WETH":61841374.7995}},{"date":1761609600,"tokens":{"WETH":59821562.82605}},{"date":1761696000,"tokens":{"WETH":57384862.37266}},{"date":1761782400,"tokens":{"WETH":56246290.80854}},{"date":1761868800,"tokens":{"WETH":54763894.20023}},{"date":1761955200,"tokens":{"WETH":55040382.85553}},{"date":1762041600,"tokens":{"WETH":55040652.2241}},{"date":1762128000,"tokens":{"WETH":55064872.44463}},{"date":1762214400,"tokens":{"WETH":51005310.00411}},{"date":1762300800,"tokens":{"WETH":46729419.29004}},{"date":1762387200,"tokens":{"WETH":48339588.63561}},{"date":1762473600,"tokens":{"WETH":47022924.75071}},{"date":1762560000,"tokens":{"WETH":48438100.48044}},{"date":1762646400,"tokens":{"WETH":47914795.84043}},{"date":1762732800,"tokens":{"WETH":51112003.51351}},{"date":1762819200,"tokens":{"WETH":50212428.83565}},{"date":1762905600,"tokens":{"WETH":48076120.74973}},{"date":1762992000,"tokens":{"WETH":47926854.83482}},{"date":1763078400,"tokens":{"WETH":44823832.32277}},{"date":1763164800,"tokens":{"WETH":44026899.0081}},{"date":1763251200,"tokens":{"WETH":44422618.95722}},{"date":1763337600,"tokens":{"WETH":43693642.34297}},{"date":1763424000,"tokens":{"WETH":41868127.70651}},{"date":1763510400,"tokens":{"WETH":42479613.31465}},{"date":1763596800,"tokens":{"WETH":41591344.92375}},{"date":1763683200,"tokens":{"WETH":39111419.87663}},{"date":1763769600,"tokens":{"WETH":37691708.89608}},{"date":1763856000,"tokens":{"WETH":37909838.94011}},{"date":1763942400,"tokens":{"WETH":37969708.2005}},{"date":1764028800,"tokens":{"WETH":42003816.8516}},{"date":1764115200,"tokens":{"WETH":42122818.25233}},{"date":1764201600,"tokens":{"WETH":42919832.33437}},{"date":1764288000,"tokens":{"WETH":42854599.04754}},{"date":1764374400,"tokens":{"WETH":43136946.79414}},{"date":1764460800,"tokens":{"WETH":42595344.01395}},{"date":1764547200,"tokens":{"WETH":42440924.84962}},{"date":1764633600,"tokens":{"WETH":39571241.64914}},{"date":1764720000,"tokens":{"WETH":42523488.86195}},{"date":1764806400,"tokens":{"WETH":45230339.53542}},{"date":1764892800,"tokens":{"WETH":44553515.80698}},{"date":1764979200,"tokens":{"WETH":42653694.59283}},{"date":1765065600,"tokens":{"WETH":36735583.73622}},{"date":1765152000,"tokens":{"WETH":36836915.37129}},{"date":1765238400,"tokens":{"WETH":37802586.50914}},{"date":1765324800,"tokens":{"WETH":39925285.25808}},{"date":1765411200,"tokens":{"WETH":39589919.55887}},{"date":1765497600,"tokens":{"WETH":38960181.53431}},{"date":1765584000,"tokens":{"WETH":37099860.45073}},{"date":1765670400,"tokens":{"WETH":37504555.41906}},{"date":1765756800,"tokens":{"WETH":36990894.45789}},{"date":1765843200,"tokens":{"WETH":35713790.33722}},{"date":1765929600,"tokens":{"WETH":35351322.69042}},{"date":1766016000,"tokens":{"WETH":33929541.04143}},{"date":1766102400,"tokens":{"WETH":33871739.51717}},{"date":1766188800,"tokens":{"WETH":35613756.56494}},{"date":1766275200,"tokens":{"WETH":35622497.24225}},{"date":1766361600,"tokens":{"WETH":36169860.64847}},{"date":1766448000,"tokens":{"WETH":35930037.53313}},{"date":1766534400,"tokens":{"WETH":35377826.32639}},{"date":1766620800,"tokens":{"WETH":35081401.54286}},{"date":1766707200,"tokens":{"WETH":34806332.46957}},{"date":1766793600,"tokens":{"WETH":34865776.1848}},{"date":1766880000,"tokens":{"WETH":35078597.14381}},{"date":1766966400,"tokens":{"WETH":35359488.04551}},{"date":1767052800,"tokens":{"WETH":34910038.9738}},{"date":1767139200,"tokens":{"WETH":35221442.46859}},{"date":1767225600,"tokens":{"WETH":35378590.50233}},{"date":1767312000,"tokens":{"WETH":35662412.77641}},{"date":1767398400,"tokens":{"WETH":37118842.34616}},{"date":1767484800,"tokens":{"WETH":37336706.9197}},{"date":1767571200,"tokens":{"WETH":37587990.91638}},{"date":1767657600,"tokens":{"WETH":38334638.78248}},{"date":1767744000,"tokens":{"WETH":38757110.32829}},{"date":1767830400,"tokens":{"WETH":37400619.31218}},{"date":1767916800,"tokens":{"WETH":36653920.75776}},{"date":1768003200,"tokens":{"WETH":36346868.25663}},{"date":1768089600,"tokens":{"WETH":36283688.557}},{"date":1768176000,"tokens":{"WETH":36727132.38973}},{"date":1768262400,"tokens":{"WETH":36309367.12736}},{"date":1768348800,"tokens":{"WETH":38782529.30431}},{"date":1768435200,"tokens":{"WETH":38880621.72131}},{"date":1768521600,"tokens":{"WETH":38565665.51949}},{"date":1768608000,"tokens":{"WETH":38306531.70679}},{"date":1768694400,"tokens":{"WETH":38336224.71087}},{"date":1768780800,"tokens":{"WETH":37293064.19849}},{"date":1768867200,"tokens":{"WETH":36861288.51649}},{"date":1768953600,"tokens":{"WETH":33651330.01945}},{"date":1769040000,"tokens":{"WETH":34205666.07802}},{"date":1769126400,"tokens":{"WETH":33786131.98266}},{"date":1769212800,"tokens":{"WETH":33836797.88807}},{"date":1769299200,"tokens":{"WETH":33828439.13377}},{"date":1769385600,"tokens":{"WETH":32085876.26889}},{"date":1769472000,"tokens":{"WETH":33429434.59107}},{"date":1769558400,"tokens":{"WETH":34460388.83391}},{"date":1769644800,"tokens":{"WETH":34334812.45275}},{"date":1769731200,"tokens":{"WETH":32044550.01985}},{"date":1769817600,"tokens":{"WETH":30636042.80436}},{"date":1769904000,"tokens":{"WETH":27925816.74668}},{"date":1769990400,"tokens":{"WETH":25703314.70554}},{"date":1770076800,"tokens":{"WETH":26409614.10609}},{"date":1770163200,"tokens":{"WETH":25263690.59103}},{"date":1770249600,"tokens":{"WETH":24123948.35422}},{"date":1770336000,"tokens":{"WETH":19934471.78541}},{"date":1770422400,"tokens":{"WETH":23169012.20909}},{"date":1770508800,"tokens":{"WETH":23458484.47178}},{"date":1770595200,"tokens":{"WETH":23415391.68747}},{"date":1770681600,"tokens":{"WETH":23517511.82338}},{"date":1770768000,"tokens":{"WETH":22561832.55133}},{"date":1770854400,"tokens":{"WETH":21734642.02952}},{"date":1770940800,"tokens":{"WETH":21703332.10248}},{"date":1771027200,"tokens":{"WETH":22843931.98474}},{"date":1771113600,"tokens":{"WETH":23276426.39008}},{"date":1771200000,"tokens":{"WETH":21979696.02624}},{"date":1771286400,"tokens":{"WETH":22920498.23108}},{"date":1771372800,"tokens":{"WETH":22724672.27605}},{"date":1771459200,"tokens":{"WETH":22240891.27994}},{"date":1771545600,"tokens":{"WETH":22507054.13514}},{"date":1771632000,"tokens":{"WETH":22580675.61969}},{"date":1771718400,"tokens":{"WETH":22633242.62418}},{"date":1771804800,"tokens":{"WETH":22329464.75127}},{"date":1771891200,"tokens":{"WETH":21391593.4591}},{"date":1771977600,"tokens":{"WETH":21145879.00968}},{"date":1772064000,"tokens":{"WETH":23455569.26235}},{"date":1772150400,"tokens":{"WETH":22456730.60664}},{"date":1772236800,"tokens":{"WETH":21434861.92588}},{"date":1772323200,"tokens":{"WETH":21723279.08886}},{"date":1772409600,"tokens":{"WETH":21473187.9141}},{"date":1772496000,"tokens":{"WETH":22501115.33894}},{"date":1772582400,"tokens":{"WETH":21910324.42235}},{"date":1772668800,"tokens":{"WETH":23534717.50359}},{"date":1772755200,"tokens":{"WETH":22870948.72425}},{"date":1772841600,"tokens":{"WETH":21874437.82026}},{"date":1772928000,"tokens":{"WETH":21734305.34184}},{"date":1773014400,"tokens":{"WETH":21351325.12756}},{"date":1773100800,"tokens":{"WETH":22029750.41177}},{"date":1773187200,"tokens":{"WETH":22385067.77294}},{"date":1773273600,"tokens":{"WETH":22611317.73579}},{"date":1773360000,"tokens":{"WETH":23417005.32634}},{"date":1773446400,"tokens":{"WETH":23001329.49594}},{"date":1773532800,"tokens":{"WETH":23022902.7208}},{"date":1773619200,"tokens":{"WETH":23952615.38304}},{"date":1773705600,"tokens":{"WETH":25810984.73498}},{"date":1773792000,"tokens":{"WETH":25521377.34355}},{"date":1773878400,"tokens":{"WETH":24198685.09205}},{"date":1773964800,"tokens":{"WETH":23507939.8097}},{"date":1774051200,"tokens":{"WETH":23495747.15323}},{"date":1774137600,"tokens":{"WETH":22808995.57539}},{"date":1774224000,"tokens":{"WETH":22278980.07251}},{"date":1774310400,"tokens":{"WETH":23390686.30995}},{"date":1774396800,"tokens":{"WETH":23588058.79142}},{"date":1774483200,"tokens":{"WETH":23682844.52426}},{"date":1774569600,"tokens":{"WETH":22411832.85947}},{"date":1774656000,"tokens":{"WETH":21738447.05396}},{"date":1774742400,"tokens":{"WETH":21804551.20577}},{"date":1774828800,"tokens":{"WETH":21643954.05744}},{"date":1774915200,"tokens":{"WETH":22083146.77665}},{"date":1775001600,"tokens":{"WETH":22957159.78405}},{"date":1775088000,"tokens":{"WETH":23336479.1382}},{"date":1775174400,"tokens":{"WETH":22367057.3646}},{"date":1775260800,"tokens":{"WETH":22379729.65231}},{"date":1775347200,"tokens":{"WETH":22492287.25352}},{"date":1775433600,"tokens":{"WETH":23036586.67662}},{"date":1775520000,"tokens":{"WETH":23068829.61875}},{"date":1775606400,"tokens":{"WETH":24398418.13821}},{"date":1775692800,"tokens":{"WETH":23778704.83695}},{"date":1775779200,"tokens":{"WETH":23859244.536}},{"date":1775865600,"tokens":{"WETH":24386121.5091}},{"date":1775952000,"tokens":{"WETH":24799334.23366}},{"date":1776038400,"tokens":{"WETH":23844372.36004}},{"date":1776124800,"tokens":{"WETH":25768539.73469}},{"date":1776211200,"tokens":{"WETH":25326921.56105}},{"date":1776297600,"tokens":{"WETH":25174737.00708}},{"date":1776384000,"tokens":{"WETH":25116489.95819}},{"date":1776470400,"tokens":{"WETH":25873471.0355}},{"date":1776556800,"tokens":{"WETH":25117851.88767}},{"date":1776643200,"tokens":{"WETH":24190989.46241}},{"date":1776729600,"tokens":{"WETH":24690480.57635}},{"date":1776816000,"tokens":{"WETH":24777754.77797}},{"date":1776902400,"tokens":{"WETH":24965989.92228}},{"date":1776988800,"tokens":{"WETH":24660244.53318}},{"date":1777075200,"tokens":{"WETH":24444959.40205}},{"date":1777161600,"tokens":{"WETH":24446581.27849}},{"date":1777248000,"tokens":{"WETH":24979087.41216}},{"date":1777334400,"tokens":{"WETH":23890761.01425}},{"date":1777420800,"tokens":{"WETH":23511307.65883}},{"date":1777507200,"tokens":{"WETH":23320234.48238}},{"date":1777593600,"tokens":{"WETH":23198062.63798}},{"date":1777680000,"tokens":{"WETH":23367838.58293}},{"date":1777766400,"tokens":{"WETH":23578592.42335}},{"date":1777852800,"tokens":{"WETH":23612533.92716}},{"date":1777939200,"tokens":{"WETH":23814181.14323}},{"date":1778025600,"tokens":{"WETH":23946706.26812}},{"date":1778112000,"tokens":{"WETH":23669257.78283}},{"date":1778198400,"tokens":{"WETH":23178084.09036}},{"date":1778284800,"tokens":{"WETH":23333148.49137}},{"date":1778371200,"tokens":{"WETH":23508918.34872}},{"date":1778457600,"tokens":{"WETH":23444307.42463}},{"date":1778544000,"tokens":{"WETH":22997788.99384}},{"date":1778630400,"tokens":{"WETH":22472716.78389}},{"date":1778716800,"tokens":{"WETH":22241632.2645}},{"date":1778803200,"tokens":{"WETH":22398564.48634}},{"date":1778889600,"tokens":{"WETH":21795185.45274}},{"date":1778976000,"tokens":{"WETH":21332099.39955}},{"date":1779062400,"tokens":{"WETH":21258759.67559}},{"date":1779148800,"tokens":{"WETH":20861010.08491}},{"date":1779235200,"tokens":{"WETH":20478986.82723}},{"date":1779321600,"tokens":{"WETH":20572973.5285}},{"date":1779408000,"tokens":{"WETH":20567824.14992}},{"date":1779494400,"tokens":{"WETH":19970465.8748}},{"date":1779580800,"tokens":{"WETH":20406516.21924}},{"date":1779667200,"tokens":{"WETH":20319690.68949}},{"date":1779753600,"tokens":{"WETH":20209236.0765}},{"date":1779840000,"tokens":{"WETH":19912429.3727}},{"date":1779926400,"tokens":{"WETH":19442753.13768}},{"date":1780012800,"tokens":{"WETH":19297441.09566}},{"date":1780099200,"tokens":{"WETH":19320835.95205}},{"date":1780185600,"tokens":{"WETH":19381996.66954}},{"date":1780272000,"tokens":{"WETH":19267091.85367}},{"date":1780358400,"tokens":{"WETH":19116860.19145}},{"date":1780444800,"tokens":{"WETH":17818863.07321}},{"date":1780531200,"tokens":{"WETH":17359608.49251}},{"date":1780617600,"tokens":{"WETH":16827904.95629}},{"date":1780704000,"tokens":{"WETH":15307181.99565}},{"date":1780790400,"tokens":{"WETH":14980918.78876}},{"date":1780876800,"tokens":{"WETH":16241190.04527}},{"date":1780963200,"tokens":{"WETH":16131254.42077}},{"date":1781049600,"tokens":{"WETH":15660753.98835}},{"date":1781136000,"tokens":{"WETH":15444533.8735}},{"date":1781222400,"tokens":{"WETH":15977512.69904}},{"date":1781308800,"tokens":{"WETH":15847419.48848}},{"date":1781395200,"tokens":{"WETH":15989115.61172}},{"date":1781481600,"tokens":{"WETH":16415810.67653}},{"date":1781568000,"tokens":{"WETH":17006231.00689}},{"date":1781654400,"tokens":{"WETH":17003627.81824}},{"date":1781740800,"tokens":{"WETH":16599448.67251}},{"date":1781827200,"tokens":{"WETH":16244470.0487}},{"date":1781913600,"tokens":{"WETH":16204946.91328}},{"date":1782000000,"tokens":{"WETH":16518384.27168}},{"date":1782086400,"tokens":{"WETH":16178767.56204}},{"date":1782172800,"tokens":{"WETH":16397574.87697}},{"date":1782259200,"tokens":{"WETH":15754807.1143}},{"date":1782345600,"tokens":{"WETH":15304548.24195}},{"date":1782432000,"tokens":{"WETH":14790566.48714}},{"date":1782518400,"tokens":{"WETH":14890277.01732}},{"date":1782604800,"tokens":{"WETH":14858599.84477}},{"date":1782691200,"tokens":{"WETH":14805365.38885}},{"date":1782777600,"tokens":{"WETH":15033575.23305}},{"date":1782864000,"tokens":{"WETH":14708683.99975}},{"date":1782950400,"tokens":{"WETH":15211012.90522}},{"date":1783036800,"tokens":{"WETH":16026471.96323}},{"date":1783123200,"tokens":{"WETH":16571519.98835}},{"date":1783209600,"tokens":{"WETH":16746195.56073}},{"date":1783296000,"tokens":{"WETH":16808029.99033}},{"date":1783382400,"tokens":{"WETH":16962840.92656}},{"date":1783468800,"tokens":{"WETH":16737155.39579}},{"date":1783555200,"tokens":{"WETH":16394974.27058}},{"date":1783641600,"tokens":{"WETH":16400781.67047}},{"date":1783728000,"tokens":{"WETH":16897332.51236}},{"date":1783814400,"tokens":{"WETH":16859494.86812}},{"date":1783900800,"tokens":{"WETH":17006252.68769}},{"date":1783987200,"tokens":{"WETH":16714741.78408}},{"date":1784073600,"tokens":{"WETH":17822403.3126}},{"date":1784160000,"tokens":{"WETH":18143234.0076}},{"date":1784246400,"tokens":{"WETH":17465874.82015}},{"date":1784332800,"tokens":{"WETH":16877978.10823}},{"date":1784419200,"tokens":{"WETH":16647492.15285}},{"date":1784505600,"tokens":{"WETH":16862409.80352}},{"date":1784592000,"tokens":{"WETH":17131588.38822}},{"date":1784678400,"tokens":{"WETH":17067903.36434}},{"date":1784764800,"tokens":{"WETH":17066988.46604}},{"date":1784851200,"tokens":{"WETH":16447914.76329}},{"date":1784937600,"tokens":{"WETH":16376576.73808}},{"date":1785024000,"tokens":{"WETH":16468554.32561}},{"date":1785110400,"tokens":{"WETH":17122123.9471}},{"date":1785196800,"tokens":{"WETH":16555298.51056}},{"date":1785283200,"tokens":{"WETH":16831897.59217}},{"date":1785369600,"tokens":{"WETH":16661158.93793}},{"date":1785456000,"tokens":{"WETH":16739527.35489}},{"date":1785542400,"tokens":{"WETH":16296943.14734}},{"date":1785628800,"tokens":{"WETH":16130834.02425}},{"date":1785715200,"tokens":{"WETH":16448624.06481}},{"date":1785801600,"tokens":{"WETH":16230526.73314}},{"date":1785888000,"tokens":{"WETH":16324461.40677}},{"date":1785974400,"tokens":{"WETH":16667301.81452}},{"date":1786060800,"tokens":{"WETH":16603644.81617}},{"date":1786147200,"tokens":{"WETH":16708910.54886}},{"date":1786233600,"tokens":{"WETH":16754835.71934}},{"date":1786320000,"tokens":{"WETH":16663514.52927}},{"date":1786406400,"tokens":{"WETH":16357559.41817}},{"date":1786492800,"tokens":{"WETH":16438576.8514}},{"date":1786579200,"tokens":{"WETH":16415057.51827}},{"date":1786665600,"tokens":{"WETH":16453470.13965}},{"date":1786752000,"tokens":{"WETH":16423144.46072}},{"date":1786838400,"tokens":{"WETH":16431779.12682}},{"date":1786924800,"tokens":{"WETH":16248366.90647}},{"date":1787011200,"tokens":{"WETH":16507462.0113}},{"date":1787097600,"tokens":{"WETH":16558535.88895}},{"date":1787184000,"tokens":{"WETH":19399720.94677}},{"date":1787270400,"tokens":{"WETH":20225595.96535}},{"date":1787356800,"tokens":{"WETH":21562655.15634}},{"date":1787443200,"tokens":{"WETH":20837662.14492}},{"date":1787529600,"tokens":{"WETH":21157204.11107}},{"date":1787616000,"tokens":{"WETH":21372553.77291}},{"date":1787702400,"tokens":{"WETH":21063096.07968}},{"date":1787788800,"tokens":{"WETH":21593110.71285}},{"date":1787875200,"tokens":{"WETH":21643032.1807}},{"date":1787961600,"tokens":{"WETH":21038876.97221}},{"date":1788048000,"tokens":{"WETH":20870353.67159}},{"date":1788134400,"tokens":{"WETH":20184754.37058}},{"date":1788220800,"tokens":{"WETH":20534221.24535}},{"date":1788307200,"tokens":{"WETH":20099572.49651}},{"date":1788393600,"tokens":{"WETH":19812622.64922}},{"date":1788480000,"tokens":{"WETH":20832202.72923}},{"date":1788566400,"tokens":{"WETH":20409318.63657}},{"date":1788652800,"tokens":{"WETH":20559537.62878}},{"date":1788739200,"tokens":{"WETH":20816192.66984}},{"date":1788825600,"tokens":{"WETH":20603056.49756}},{"date":1788912000,"tokens":{"WETH":20371899.0804}},{"date":1788998400,"tokens":{"WETH":20144684.27581}},{"date":1789084800,"tokens":{"WETH":20063410.89003}},{"date":1789171200,"tokens":{"WETH":20561042.56646}},{"date":1789257600,"tokens":{"WETH":20638243.99655}},{"date":1789344000,"tokens":{"WETH":20300324.96088}},{"date":1789430400,"tokens":{"WETH":20491668.31124}},{"date":1789516800,"tokens":{"WETH":19447569.41349}},{"date":1789603200,"tokens":{"WETH":19603860.01172}},{"date":1789689600,"tokens":{"WETH":19759305.80583}},{"date":1789776000,"tokens":{"WETH":21236973.6721}},{"date":1789862400,"tokens":{"WETH":21298416.99962}},{"date":1789948800,"tokens":{"WETH":21756174.18264}},{"date":1790035200,"tokens":{"WETH":22438991.13087}},{"date":1790121600,"tokens":{"WETH":21955161.3499}},{"date":1790208000,"tokens":{"WETH":21430134.58064}},{"date":1790294400,"tokens":{"WETH":21473352.66672}},{"date":1790380800,"tokens":{"WETH":21439859.40781}},{"date":1790467200,"tokens":{"WETH":21482604.54517}},{"date":1790553600,"tokens":{"WETH":21306776.83456}},{"date":1790640000,"tokens":{"WETH":21394320.41149}},{"date":1790726400,"tokens":{"WETH":21394919.00904}},{"date":1790812800,"tokens":{"WETH":21259369.27797}},{"date":1790899200,"tokens":{"WETH":21419806.47747}},{"date":1790985600,"tokens":{"WETH":21222912.25384}},{"date":1791072000,"tokens":{"WETH":21276861.05763}},{"date":1791158400,"tokens":{"WETH":21571990.32922}},{"date":1791244800,"tokens":{"WETH":21494750.76707}},{"date":1791331200,"tokens":{"WETH":21341699.09774}},{"date":1791417600,"tokens":{"WETH":20236067.33954}},{"date":1791504000,"tokens":{"WETH":19469466.96727}},{"date":1791590400,"tokens":{"WETH":19510506.50647}},{"date":1791676800,"tokens":{"WETH":19609859.57124}},{"date":1791763200,"tokens":{"WETH":19867322.25923}},{"date":1791849600,"tokens":{"WETH":19047011.47968}},{"date":1791936000,"tokens":{"WETH":19508799.098}},{"date":1792022400,"tokens":{"WETH":18915810.75234}},{"date":1792108800,"tokens":{"WETH":19050920.59992}},{"date":1792195200,"tokens":{"WETH":18891384.71415}},{"date":1792281600,"tokens":{"WETH":18778721.13086}},{"date":1792368000,"tokens":{"WETH":18839077.14598}},{"date":1792454400,"tokens":{"WETH":18692618.73537}},{"date":1792540800,"tokens":{"WETH":19082266.5936}},{"date":1792627200,"tokens":{"WETH":19189362.43317}},{"date":1792713600,"tokens":{"WETH":18487256.03514}},{"date":1792800000,"tokens":{"WETH":18363297.4}},{"date":1792886400,"tokens":{"WETH":18277352.85623}},{"date":1792972800,"tokens":{"WETH":18063217.47863}},{"date":1793059200,"tokens":{"WETH":17958293.05839}},{"date":1793086715,"tokens":{"WETH":17822903.16677}}],"tokens":[{"date":1695600000,"tokens":{"WETH":612.1009}},{"date":1695686400,"tokens":{"WETH":612.2509}},{"date":1695772800,"tokens":{"WETH":612.03503}},{"date":1695859200,"tokens":{"WETH":612.06912}},{"date":1695945600,"tokens":{"WETH":612.37915}},{"date":1696032000,"tokens":{"WETH":613.36486}},{"date":1696118400,"tokens":{"WETH":613.40086}},{"date":1696204800,"tokens":{"WETH":612.50624}},{"date":1696291200,"tokens":{"WETH":616.05317}},{"date":1696377600,"tokens":{"WETH":616.0835}},{"date":1696464000,"tokens":{"WETH":616.12459}},{"date":1696550400,"tokens":{"WETH":616.15348}},{"date":1696636800,"tokens":{"WETH":616.18896}},{"date":1696723200,"tokens":{"WETH":616.22977}},{"date":1696809600,"tokens":{"WETH":621.37325}},{"date":1696896000,"tokens":{"WETH":621.42118}},{"date":1696982400,"tokens":{"WETH":621.45638}},{"date":1697068800,"tokens":{"WETH":621.49597}},{"date":1697155200,"tokens":{"WETH":621.53272}},{"date":1697241600,"tokens":{"WETH":621.57974}},{"date":1697328000,"tokens":{"WETH":621.62479}},{"date":1697414400,"tokens":{"WETH":622.16073}},{"date":1697500800,"tokens":{"WETH":624.10144}},{"date":1697587200,"tokens":{"WETH":624.14088}},{"date":1697673600,"tokens":{"WETH":624.18687}},{"date":1697760000,"tokens":{"WETH":624.25116}},{"date":1697846400,"tokens":{"WETH":627.58742}},{"date":1697932800,"tokens":{"WETH":627.6274}},{"date":1698019200,"tokens":{"WETH":627.66462}},{"date":1698105600,"tokens":{"WETH":634.7126}},{"date":1698192000,"tokens":{"WETH":634.74485}},{"date":1698278400,"tokens":{"WETH":634.78689}},{"date":1698364800,"tokens":{"WETH":634.81506}},{"date":1698451200,"tokens":{"WETH":635.86823}},{"date":1698537600,"tokens":{"WETH":637.89803}},{"date":1698624000,"tokens":{"WETH":637.92523}},{"date":1698710400,"tokens":{"WETH":637.95999}},{"date":1698796800,"tokens":{"WETH":638.00678}},{"date":1698883200,"tokens":{"WETH":638.03993}},{"date":1698969600,"tokens":{"WETH":648.09077}},{"date":1699056000,"tokens":{"WETH":648.14463}},{"date":1699142400,"tokens":{"WETH":648.1983}},{"date":1699228800,"tokens":{"WETH":648.22037}},{"date":1699315200,"tokens":{"WETH":648.19767}},{"date":1699401600,"tokens":{"WETH":623.00341}},{"date":1699488000,"tokens":{"WETH":623.0593}},{"date":1699574400,"tokens":{"WETH":645.56147}},{"date":1699660800,"tokens":{"WETH":646.97182}},{"date":1699747200,"tokens":{"WETH":646.99402}},{"date":1699833600,"tokens":{"WETH":647.03862}},{"date":1699920000,"tokens":{"WETH":647.0934}},{"date":1700006400,"tokens":{"WETH":647.13637}},{"date":1700092800,"tokens":{"WETH":647.16975}},{"date":1700179200,"tokens":{"WETH":647.21754}},{"date":1700265600,"tokens":{"WETH":1147.25046}},{"date":1700352000,"tokens":{"WETH":1147.28511}},{"date":1700438400,"tokens":{"WETH":1147.33613}},{"date":1700524800,"tokens":{"WETH":1151.63241}},{"date":1700611200,"tokens":{"WETH":1151.97297}},{"date":1700697600,"tokens":{"WETH":1157.37044}},{"date":1700784000,"tokens":{"WETH":1158.42526}},{"date":1700870400,"tokens":{"WETH":1159.46247}},{"date":1700956800,"tokens":{"WETH":1161.49863}},{"date":1701043200,"tokens":{"WETH":1162.52529}},{"date":1701129600,"tokens":{"WETH":1164.55716}},{"date":1701216000,"tokens":{"WETH":1165.7058}},{"date":1701302400,"tokens":{"WETH":1168.67665}},{"date":1701388800,"tokens":{"WETH":1167.93156}},{"date":1701475200,"tokens":{"WETH":1167.26087}},{"date":1701561600,"tokens":{"WETH":1166.81785}},{"date":1701648000,"tokens":{"WETH":1160.11814}},{"date":1701734400,"tokens":{"WETH":1159.02736}},{"date":1701820800,"tokens":{"WETH":1162.31422}},{"date":1701907200,"tokens":{"WETH":1169.34442}},{"date":1701993600,"tokens":{"WETH":1169.38843}},{"date":1702080000,"tokens":{"WETH":1169.44847}},{"date":1702166400,"tokens":{"WETH":1169.48948}},{"date":1702252800,"tokens":{"WETH":1168.45375}},{"date":1702339200,"tokens":{"WETH":1167.41019}},{"date":1702425600,"tokens":{"WETH":1163.15073}},{"date":1702512000,"tokens":{"WETH":663.88025}},{"date":1702598400,"tokens":{"WETH":1798.47145}},{"date":1702684800,"tokens":{"WETH":7308.33431}},{"date":1702771200,"tokens":{"WETH":13758.99825}},{"date":1702857600,"tokens":{"WETH":17970.90537}},{"date":1702944000,"tokens":{"WETH":24980.80289}},{"date":1703030400,"tokens":{"WETH":34811.67909}},{"date":1703116800,"tokens":{"WETH":43183.18204}},{"date":1703203200,"tokens":{"WETH":54184.48943}},{"date":1703289600,"tokens":{"WETH":66693.75694}},{"date":1703376000,"tokens":{"WETH":76653.65895}},{"date":1703462400,"tokens":{"WETH":86554.38229}},{"date":1703548800,"tokens":{"WETH":99622.67999}},{"date":1703635200,"tokens":{"WETH":110957.1163}},{"date":1703721600,"tokens":{"WETH":130135.38972}},{"date":1703808000,"tokens":{"WETH":151771.09094}},{"date":1703894400,"tokens":{"WETH":175876.85362}},{"date":1703980800,"tokens":{"WETH":194267.09696}},{"date":1704067200,"tokens":{"WETH":217751.54065}},{"date":1704153600,"tokens":{"WETH":224684.67612}},{"date":1704240000,"tokens":{"WETH":230501.5023}},{"date":1704326400,"tokens":{"WETH":236133.49323}},{"date":1704412800,"tokens":{"WETH":249554.23376}},{"date":1704499200,"tokens":{"WETH":253970.54239}},{"date":1704585600,"tokens":{"WETH":260218.16456}},{"date":1704672000,"tokens":{"WETH":263443.67286}},{"date":1704758400,"tokens":{"WETH":268793.27652}},{"date":1704844800,"tokens":{"WETH":273792.87591}},{"date":1704931200,"tokens":{"WETH":276864.98472}},{"date":1705017600,"tokens":{"WETH":281173.49678}},{"date":1705104000,"tokens":{"WETH":282681.3755}},{"date":1705190400,"tokens":{"WETH":283929.78226}},{"date":1705276800,"tokens":{"WETH":285274.73606}},{"date":1705363200,"tokens":{"WETH":290203.02206}},{"date":1705449600,"tokens":{"WETH":290312.64241}},{"date":1705536000,"tokens":{"WETH":290347.7417}},{"date":1705622400,"tokens":{"WETH":290374.78216}},{"date":1705708800,"tokens":{"WETH":290410.36478}},{"date":1705795200,"tokens":{"WETH":290426.72282}},{"date":1705881600,"tokens":{"WETH":290451.24751}},{"date":1705968000,"tokens":{"WETH":290475.9806}},{"date":1706054400,"tokens":{"WETH":290504.96165}},{"date":1706140800,"tokens":{"WETH":290529.58501}},{"date":1706227200,"tokens":{"WETH":290554.84688}},{"date":1706313600,"tokens":{"WETH":290582.68001}},{"date":1706400000,"tokens":{"WETH":290609.49728}},{"date":1706486400,"tokens":{"WETH":290634.19757}},{"date":1706572800,"tokens":{"WETH":290655.21144}},{"date":1706659200,"tokens":{"WETH":290680.63199}},{"date":1706745600,"tokens":{"WETH":290704.92534}},{"date":1706832000,"tokens":{"WETH":291080.14981}},{"date":1706918400,"tokens":{"WETH":291732.85794}},{"date":1707004800,"tokens":{"WETH":292629.95481}},{"date":1707091200,"tokens":{"WETH":293296.44982}},{"date":1707177600,"tokens":{"WETH":294952.68114}},{"date":1707264000,"tokens":{"WETH":295462.58}},{"date":1707350400,"tokens":{"WETH":296835.07383}},{"date":1707436800,"tokens":{"WETH":297705.6294}},{"date":1707523200,"tokens":{"WETH":300726.94976}},{"date":1707609600,"tokens":{"WETH":303559.23531}},{"date":1707696000,"tokens":{"WETH":305358.32949}},{"date":1707782400,"tokens":{"WETH":307185.07274}},{"date":1707868800,"tokens":{"WETH":309513.58036}},{"date":1707955200,"tokens":{"WETH":312269.52472}},{"date":1708041600,"tokens":{"WETH":314640.99118}},{"date":1708128000,"tokens":{"WETH":318732.89202}},{"date":1708214400,"tokens":{"WETH":319645.29679}},{"date":1708300800,"tokens":{"WETH":320800.4488}},{"date":1708387200,"tokens":{"WETH":321668.18184}},{"date":1708473600,"tokens":{"WETH":322100.12807}},{"date":1708560000,"tokens":{"WETH":322958.8949}},{"date":1708646400,"tokens":{"WETH":325660.45905}},{"date":1708732800,"tokens":{"WETH":326267.72314}},{"date":1708819200,"tokens":{"WETH":328164.84213}},{"date":1708905600,"tokens":{"WETH":329031.25214}},{"date":1708992000,"tokens":{"WETH":330356.5865}},{"date":1709078400,"tokens":{"WETH":331604.32157}},{"date":1709164800,"tokens":{"WETH":332779.30877}},{"date":1709251200,"tokens":{"WETH":333627.07554}},{"date":1709337600,"tokens":{"WETH":335265.75069}},{"date":1709424000,"tokens":{"WETH":335750.29002}},{"date":1709510400,"tokens":{"WETH":336307.01096}},{"date":1709596800,"tokens":{"WETH":336865.76586}},{"date":1709683200,"tokens":{"WETH":337398.88399}},{"date":1709769600,"tokens":{"WETH":337721.50181}},{"date":1709856000,"tokens":{"WETH":338284.75067}},{"date":1709942400,"tokens":{"WETH":338603.90533}},{"date":1710028800,"tokens":{"WETH":338860.21208}},{"date":1710115200,"tokens":{"WETH":339423.71222}},{"date":1710201600,"tokens":{"WETH":339690.59367}},{"date":1710288000,"tokens":{"WETH":340053.62133}},{"date":1710374400,"tokens":{"WETH":340180.17758}},{"date":1710460800,"tokens":{"WETH":340322.45986}},{"date":1710547200,"tokens":{"WETH":340676.36117}},{"date":1710633600,"tokens":{"WETH":340764.35803}},{"date":1710720000,"tokens":{"WETH":340807.70161}},{"date":1710806400,"tokens":{"WETH":340892.77883}},{"date":1710892800,"tokens":{"WETH":341620.76067}},{"date":1710979200,"tokens":{"WETH":341725.60692}},{"date":1711065600,"tokens":{"WETH":341845.69892}},{"date":1711152000,"tokens":{"WETH":341997.15615}},{"date":1711238400,"tokens":{"WETH":342442.31281}},{"date":1711324800,"tokens":{"WETH":342518.09354}},{"date":1711411200,"tokens":{"WETH":342642.54115}},{"date":1711497600,"tokens":{"WETH":276063.84823}},{"date":1711584000,"tokens":{"WETH":259693.09181}},{"date":1711670400,"tokens":{"WETH":253803.36808}},{"date":1711756800,"tokens":{"WETH":251010.99897}},{"date":1711843200,"tokens":{"WETH":255087.77712}},{"date":1711929600,"tokens":{"WETH":255559.88598}},{"date":1712016000,"tokens":{"WETH":249189.05052}},{"date":1712102400,"tokens":{"WETH":228721.96374}},{"date":1712188800,"tokens":{"WETH":206215.6878}},{"date":1712275200,"tokens":{"WETH":202836.9503}},{"date":1712361600,"tokens":{"WETH":200849.19199}},{"date":1712448000,"tokens":{"WETH":201820.56945}},{"date":1712534400,"tokens":{"WETH":199054.05955}},{"date":1712620800,"tokens":{"WETH":198958.6719}},{"date":1712707200,"tokens":{"WETH":199936.67992}},{"date":1712793600,"tokens":{"WETH":199634.99581}},{"date":1712880000,"tokens":{"WETH":196358.55018}},{"date":1712966400,"tokens":{"WETH":194363.0117}},{"date":1713052800,"tokens":{"WETH":193543.99922}},{"date":1713139200,"tokens":{"WETH":193993.13884}},{"date":1713225600,"tokens":{"WETH":192797.51918}},{"date":1713312000,"tokens":{"WETH":192633.51055}},{"date":1713398400,"tokens":{"WETH":195300.8076}},{"date":1713484800,"tokens":{"WETH":200558.76205}},{"date":1713571200,"tokens":{"WETH":203028.73481}},{"date":1713657600,"tokens":{"WETH":205490.30787}},{"date":1713744000,"tokens":{"WETH":205370.9134}},{"date":1713830400,"tokens":{"WETH":208993.74799}},{"date":1713916800,"tokens":{"WETH":211809.61327}},{"date":1714003200,"tokens":{"WETH":209771.58804}},{"date":1714089600,"tokens":{"WETH":209698.69001}},{"date":1714176000,"tokens":{"WETH":205642.81811}},{"date":1714262400,"tokens":{"WETH":202692.29439}},{"date":1714348800,"tokens":{"WETH":196688.10904}},{"date":1714435200,"tokens":{"WETH":190406.62835}},{"date":1714521600,"tokens":{"WETH":186774.72435}},{"date":1714608000,"tokens":{"WETH":183846.34652}},{"date":1714694400,"tokens":{"WETH":180507.08115}},{"date":1714780800,"tokens":{"WETH":177256.84688}},{"date":1714867200,"tokens":{"WETH":177584.88788}},{"date":1714953600,"tokens":{"WETH":173952.44087}},{"date":1715040000,"tokens":{"WETH":173380.91848}},{"date":1715126400,"tokens":{"WETH":172568.43747}},{"date":1715212800,"tokens":{"WETH":171872.66821}},{"date":1715299200,"tokens":{"WETH":172438.11637}},{"date":1715385600,"tokens":{"WETH":174359.65822}},{"date":1715472000,"tokens":{"WETH":174025.45244}},{"date":1715558400,"tokens":{"WETH":172667.03709}},{"date":1715644800,"tokens":{"WETH":171880.22993}},{"date":1715731200,"tokens":{"WETH":171126.30672}},{"date":1715817600,"tokens":{"WETH":171107.14478}},{"date":1715904000,"tokens":{"WETH":172407.73824}},{"date":1715990400,"tokens":{"WETH":170180.49048}},{"date":1716076800,"tokens":{"WETH":169757.75343}},{"date":1716163200,"tokens":{"WETH":167332.17034}},{"date":1716249600,"tokens":{"WETH":163492.78584}},{"date":1716336000,"tokens":{"WETH":158594.62979}},{"date":1716422400,"tokens":{"WETH":154400.58208}},{"date":1716508800,"tokens":{"WETH":149928.63658}},{"date":1716595200,"tokens":{"WETH":150347.64457}},{"date":1716681600,"tokens":{"WETH":149718.51575}},{"date":1716768000,"tokens":{"WETH":148866.33952}},{"date":1716854400,"tokens":{"WETH":146221.63966}},{"date":1716940800,"tokens":{"WETH":146105.28771}},{"date":1717027200,"tokens":{"WETH":146516.13928}},{"date":1717113600,"tokens":{"WETH":147176.98323}},{"date":1717200000,"tokens":{"WETH":147599.40736}},{"date":1717286400,"tokens":{"WETH":146728.72335}},{"date":1717372800,"tokens":{"WETH":146930.35232}},{"date":1717459200,"tokens":{"WETH":150044.69635}},{"date":1717545600,"tokens":{"WETH":150684.63104}},{"date":1717632000,"tokens":{"WETH":150528.00138}},{"date":1717718400,"tokens":{"WETH":148503.08533}},{"date":1717804800,"tokens":{"WETH":148197.7615}},{"date":1717891200,"tokens":{"WETH":146762.48867}},{"date":1717977600,"tokens":{"WETH":146229.0922}},{"date":1718064000,"tokens":{"WETH":145951.96116}},{"date":1718150400,"tokens":{"WETH":148273.95408}},{"date":1718236800,"tokens":{"WETH":149174.95152}},{"date":1718323200,"tokens":{"WETH":152113.52223}},{"date":1718409600,"tokens":{"WETH":152364.22119}},{"date":1718496000,"tokens":{"WETH":152664.12416}},{"date":1718582400,"tokens":{"WETH":153206.95576}},{"date":1718668800,"tokens":{"WETH":153075.57369}},{"date":1718755200,"tokens":{"WETH":152897.26053}},{"date":1718841600,"tokens":{"WETH":150727.75613}},{"date":1718928000,"tokens":{"WETH":153448.11276}},{"date":1719014400,"tokens":{"WETH":153650.25911}},{"date":1719100800,"tokens":{"WETH":154787.72014}},{"date":1719187200,"tokens":{"WETH":155409.1834}},{"date":1719273600,"tokens":{"WETH":162946.21011}},{"date":1719360000,"tokens":{"WETH":163317.33304}},{"date":1719446400,"tokens":{"WETH":164147.29959}},{"date":1719532800,"tokens":{"WETH":163662.84583}},{"date":1719619200,"tokens":{"WETH":165455.60967}},{"date":1719705600,"tokens":{"WETH":164582.99823}},{"date":1719792000,"tokens":{"WETH":165060.37272}},{"date":1719878400,"tokens":{"WETH":166286.44732}},{"date":1719964800,"tokens":{"WETH":167417.00618}},{"date":1720051200,"tokens":{"WETH":168655.20984}},{"date":1720137600,"tokens":{"WETH":168170.29134}},{"date":1720224000,"tokens":{"WETH":169575.89486}},{"date":1720310400,"tokens":{"WETH":168113.84789}},{"date":1720396800,"tokens":{"WETH":169470.77198}},{"date":1720483200,"tokens":{"WETH":170174.1047}},{"date":1720569600,"tokens":{"WETH":173315.13988}},{"date":1720656000,"tokens":{"WETH":173777.39734}},{"date":1720742400,"tokens":{"WETH":171274.27065}},{"date":1720828800,"tokens":{"WETH":173017.85126}},{"date":1720915200,"tokens":{"WETH":173691.59736}},{"date":1721001600,"tokens":{"WETH":181802.69954}},{"date":1721088000,"tokens":{"WETH":182932.53287}},{"date":1721174400,"tokens":{"WETH":183694.78694}},{"date":1721260800,"tokens":{"WETH":187821.39985}},{"date":1721347200,"tokens":{"WETH":187516.82201}},{"date":1721433600,"tokens":{"WETH":186917.31987}},{"date":1721520000,"tokens":{"WETH":186781.17606}},{"date":1721606400,"tokens":{"WETH":186314.01228}},{"date":1721692800,"tokens":{"WETH":186796.85646}},{"date":1721779200,"tokens":{"WETH":185574.83528}},{"date":1721865600,"tokens":{"WETH":186043.71306}},{"date":1721952000,"tokens":{"WETH":186767.47799}},{"date":1722038400,"tokens":{"WETH":188043.50584}},{"date":1722124800,"tokens":{"WETH":188403.90134}},{"date":1722211200,"tokens":{"WETH":186779.40603}},{"date":1722297600,"tokens":{"WETH":186444.89317}},{"date":1722384000,"tokens":{"WETH":185704.27327}},{"date":1722470400,"tokens":{"WETH":185476.18916}},{"date":1722556800,"tokens":{"WETH":185447.68761}},{"date":1722643200,"tokens":{"WETH":185261.37971}},{"date":1722729600,"tokens":{"WETH":185092.73861}},{"date":1722816000,"tokens":{"WETH":185106.53825}},{"date":1722902400,"tokens":{"WETH":185281.93334}},{"date":1722988800,"tokens":{"WETH":184446.37421}},{"date":1723075200,"tokens":{"WETH":184464.78544}},{"date":1723161600,"tokens":{"WETH":186051.24086}},{"date":1723248000,"tokens":{"WETH":188322.45137}},{"date":1723334400,"tokens":{"WETH":187998.23418}},{"date":1723420800,"tokens":{"WETH":186219.88832}},{"date":1723507200,"tokens":{"WETH":186947.74655}},{"date":1723593600,"tokens":{"WETH":186317.98175}},{"date":1723680000,"tokens":{"WETH":186359.56737}},{"date":1723766400,"tokens":{"WETH":184934.09048}},{"date":1723852800,"tokens":{"WETH":182585.34114}},{"date":1723939200,"tokens":{"WETH":182534.66788}},{"date":1724025600,"tokens":{"WETH":181864.62351}},{"date":1724112000,"tokens":{"WETH":179779.36481}},{"date":1724198400,"tokens":{"WETH":179450.09174}},{"date":1724284800,"tokens":{"WETH":178702.47192}},{"date":1724371200,"tokens":{"WETH":178855.47738}},{"date":1724457600,"tokens":{"WETH":178474.34058}},{"date":1724544000,"tokens":{"WETH":178486.99543}},{"date":1724630400,"tokens":{"WETH":178474.66567}},{"date":1724716800,"tokens":{"WETH":178771.5429}},{"date":1724803200,"tokens":{"WETH":178959.99717}},{"date":1724889600,"tokens":{"WETH":178712.15648}},{"date":1724976000,"tokens":{"WETH":178708.97236}},{"date":1725062400,"tokens":{"WETH":178580.84536}},{"date":1725148800,"tokens":{"WETH":178578.88361}},{"date":1725235200,"tokens":{"WETH":178538.78288}},{"date":1725321600,"tokens":{"WETH":178522.46365}},{"date":1725408000,"tokens":{"WETH":177703.63207}},{"date":1725494400,"tokens":{"WETH":175958.30234}},{"date":1725580800,"tokens":{"WETH":175636.30444}},{"date":1725667200,"tokens":{"WETH":175648.96608}},{"date":1725753600,"tokens":{"WETH":175659.4204}},{"date":1725840000,"tokens":{"WETH":175669.62677}},{"date":1725926400,"tokens":{"WETH":175666.83551}},{"date":1726012800,"tokens":{"WETH":175744.05861}},{"date":1726099200,"tokens":{"WETH":175630.20858}},{"date":1726185600,"tokens":{"WETH":175684.65892}},{"date":1726272000,"tokens":{"WETH":175640.60501}},{"date":1726358400,"tokens":{"WETH":175651.48853}},{"date":1726444800,"tokens":{"WETH":175662.9976}},{"date":1726531200,"tokens":{"WETH":175676.9281}},{"date":1726617600,"tokens":{"WETH":175687.66926}},{"date":1726704000,"tokens":{"WETH":175701.52443}},{"date":1726790400,"tokens":{"WETH":171378.53935}},{"date":1726876800,"tokens":{"WETH":170104.43405}},{"date":1726963200,"tokens":{"WETH":170109.43891}},{"date":1727049600,"tokens":{"WETH":170098.4984}},{"date":1727136000,"tokens":{"WETH":170117.92111}},{"date":1727222400,"tokens":{"WETH":170088.87584}},{"date":1727308800,"tokens":{"WETH":169892.70786}},{"date":1727395200,"tokens":{"WETH":169910.46426}},{"date":1727481600,"tokens":{"WETH":167597.53788}},{"date":1727568000,"tokens":{"WETH":167139.10505}},{"date":1727654400,"tokens":{"WETH":166365.42715}},{"date":1727740800,"tokens":{"WETH":167152.48816}},{"date":1727827200,"tokens":{"WETH":166617.35086}},{"date":1727913600,"tokens":{"WETH":166602.30276}},{"date":1728000000,"tokens":{"WETH":166590.00043}},{"date":1728086400,"tokens":{"WETH":167273.75481}},{"date":1728172800,"tokens":{"WETH":166606.81739}},{"date":1728259200,"tokens":{"WETH":166270.10345}},{"date":1728345600,"tokens":{"WETH":166794.63077}},{"date":1728432000,"tokens":{"WETH":166082.64524}},{"date":1728518400,"tokens":{"WETH":166388.36155}},{"date":1728604800,"tokens":{"WETH":166413.16743}},{"date":1728691200,"tokens":{"WETH":168273.34519}},{"date":1728777600,"tokens":{"WETH":166366.27257}},{"date":1728864000,"tokens":{"WETH":166575.27901}},{"date":1728950400,"tokens":{"WETH":163583.51301}},{"date":1729036800,"tokens":{"WETH":163395.70008}},{"date":1729123200,"tokens":{"WETH":163435.24674}},{"date":1729209600,"tokens":{"WETH":163128.64258}},{"date":1729296000,"tokens":{"WETH":162520.89653}},{"date":1729382400,"tokens":{"WETH":161341.83389}},{"date":1729468800,"tokens":{"WETH":161241.74967}},{"date":1729555200,"tokens":{"WETH":161243.11418}},{"date":1729641600,"tokens":{"WETH":161251.06708}},{"date":1729728000,"tokens":{"WETH":161262.54994}},{"date":1729814400,"tokens":{"WETH":161273.18423}},{"date":1729900800,"tokens":{"WETH":161280.32867}},{"date":1729987200,"tokens":{"WETH":161292.57629}},{"date":1730073600,"tokens":{"WETH":161304.32563}},{"date":1730160000,"tokens":{"WETH":161316.03907}},{"date":1730246400,"tokens":{"WETH":161330.3275}},{"date":1730332800,"tokens":{"WETH":158523.75747}},{"date":1730419200,"tokens":{"WETH":155815.10064}},{"date":1730505600,"tokens":{"WETH":153159.53897}},{"date":1730592000,"tokens":{"WETH":152952.56351}},{"date":1730678400,"tokens":{"WETH":152728.28849}},{"date":1730764800,"tokens":{"WETH":152524.41453}},{"date":1730851200,"tokens":{"WETH":152061.43322}},{"date":1730937600,"tokens":{"WETH":152067.16483}},{"date":1731024000,"tokens":{"WETH":152054.59291}},{"date":1731110400,"tokens":{"WETH":152049.93407}},{"date":1731196800,"tokens":{"WETH":152057.89309}},{"date":1731283200,"tokens":{"WETH":152040.36841}},{"date":1731369600,"tokens":{"WETH":152014.7371}},{"date":1731456000,"tokens":{"WETH":151706.32818}},{"date":1731542400,"tokens":{"WETH":151717.38128}},{"date":1731628800,"tokens":{"WETH":151728.28634}},{"date":1731715200,"tokens":{"WETH":150105.13404}},{"date":1731801600,"tokens":{"WETH":149992.71876}},{"date":1731888000,"tokens":{"WETH":150002.95537}},{"date":1731974400,"tokens":{"WETH":150013.28897}},{"date":1732060800,"tokens":{"WETH":147629.99086}},{"date":1732147200,"tokens":{"WETH":143982.62488}},{"date":1732233600,"tokens":{"WETH":136689.06042}},{"date":1732320000,"tokens":{"WETH":136460.52884}},{"date":1732406400,"tokens":{"WETH":136267.32654}},{"date":1732492800,"tokens":{"WETH":135692.44404}},{"date":1732579200,"tokens":{"WETH":135649.29035}},{"date":1732665600,"tokens":{"WETH":135244.84746}},{"date":1732752000,"tokens":{"WETH":132651.50646}},{"date":1732838400,"tokens":{"WETH":131894.33927}},{"date":1732924800,"tokens":{"WETH":131587.33416}},{"date":1733011200,"tokens":{"WETH":130446.05649}},{"date":1733097600,"tokens":{"WETH":130334.11137}},{"date":1733184000,"tokens":{"WETH":130415.0642}},{"date":1733270400,"tokens":{"WETH":130278.90394}},{"date":1733356800,"tokens":{"WETH":130281.72214}},{"date":1733443200,"tokens":{"WETH":130261.69221}},{"date":1733529600,"tokens":{"WETH":130311.31645}},{"date":1733616000,"tokens":{"WETH":129571.21649}},{"date":1733702400,"tokens":{"WETH":126938.95413}},{"date":1733788800,"tokens":{"WETH":127076.7655}},{"date":1733875200,"tokens":{"WETH":126453.23688}},{"date":1733961600,"tokens":{"WETH":126245.73723}},{"date":1734048000,"tokens":{"WETH":125831.88058}},{"date":1734134400,"tokens":{"WETH":125560.62293}},{"date":1734220800,"tokens":{"WETH":125562.78711}},{"date":1734307200,"tokens":{"WETH":125482.85839}},{"date":1734393600,"tokens":{"WETH":125486.60468}},{"date":1734480000,"tokens":{"WETH":125487.20769}},{"date":1734566400,"tokens":{"WETH":125475.64841}},{"date":1734652800,"tokens":{"WETH":125461.14704}},{"date":1734739200,"tokens":{"WETH":125511.73491}},{"date":1734825600,"tokens":{"WETH":125506.15611}},{"date":1734912000,"tokens":{"WETH":125331.20193}},{"date":1734998400,"tokens":{"WETH":121098.26546}},{"date":1735084800,"tokens":{"WETH":120722.13219}},{"date":1735171200,"tokens":{"WETH":121059.29928}},{"date":1735257600,"tokens":{"WETH":120426.4373}},{"date":1735344000,"tokens":{"WETH":120578.36964}},{"date":1735430400,"tokens":{"WETH":120695.04847}},{"date":1735516800,"tokens":{"WETH":120535.63496}},{"date":1735603200,"tokens":{"WETH":120890.36257}},{"date":1735689600,"tokens":{"WETH":120857.08789}},{"date":1735776000,"tokens":{"WETH":120853.84836}},{"date":1735862400,"tokens":{"WETH":118334.1428}},{"date":1735948800,"tokens":{"WETH":118271.7589}},{"date":1736035200,"tokens":{"WETH":117381.15288}},{"date":1736121600,"tokens":{"WETH":117454.38022}},{"date":1736208000,"tokens":{"WETH":117783.20693}},{"date":1736294400,"tokens":{"WETH":117570.1281}},{"date":1736380800,"tokens":{"WETH":117549.42972}},{"date":1736467200,"tokens":{"WETH":117562.82935}},{"date":1736553600,"tokens":{"WETH":117634.93619}},{"date":1736640000,"tokens":{"WETH":117529.53839}},{"date":1736726400,"tokens":{"WETH":117609.10491}},{"date":1736812800,"tokens":{"WETH":116912.3479}},{"date":1736899200,"tokens":{"WETH":111719.10905}},{"date":1736985600,"tokens":{"WETH":110726.79625}},{"date":1737072000,"tokens":{"WETH":110657.92128}},{"date":1737158400,"tokens":{"WETH":110664.9189}},{"date":1737244800,"tokens":{"WETH":110695.07414}},{"date":1737331200,"tokens":{"WETH":110691.45363}},{"date":1737417600,"tokens":{"WETH":110676.47806}},{"date":1737504000,"tokens":{"WETH":110678.05536}},{"date":1737590400,"tokens":{"WETH":110682.58687}},{"date":1737676800,"tokens":{"WETH":110730.2755}},{"date":1737763200,"tokens":{"WETH":110800.75499}},{"date":1737849600,"tokens":{"WETH":110705.80645}},{"date":1737936000,"tokens":{"WETH":110700.70495}},{"date":1738022400,"tokens":{"WETH":113543.98874}},{"date":1738108800,"tokens":{"WETH":113712.04056}},{"date":1738195200,"tokens":{"WETH":113678.53729}},{"date":1738281600,"tokens":{"WETH":113687.39253}},{"date":1738368000,"tokens":{"WETH":113167.81045}},{"date":1738454400,"tokens":{"WETH":113139.25945}},{"date":1738540800,"tokens":{"WETH":131498.86898}},{"date":1738627200,"tokens":{"WETH":128430.38713}},{"date":1738713600,"tokens":{"WETH":128216.90617}},{"date":1738800000,"tokens":{"WETH":128233.48447}},{"date":1738886400,"tokens":{"WETH":128008.35479}},{"date":1738972800,"tokens":{"WETH":128001.4729}},{"date":1739059200,"tokens":{"WETH":127030.73494}},{"date":1739145600,"tokens":{"WETH":126986.57905}},{"date":1739232000,"tokens":{"WETH":126735.89774}},{"date":1739318400,"tokens":{"WETH":126713.40123}},{"date":1739404800,"tokens":{"WETH":126256.63584}},{"date":1739491200,"tokens":{"WETH":125721.30211}},{"date":1739577600,"tokens":{"WETH":125170.03435}},{"date":1739664000,"tokens":{"WETH":124949.96413}},{"date":1739750400,"tokens":{"WETH":124644.37946}},{"date":1739836800,"tokens":{"WETH":124592.06501}},{"date":1739923200,"tokens":{"WETH":123939.45399}},{"date":1740009600,"tokens":{"WETH":123756.99392}},{"date":1740096000,"tokens":{"WETH":123599.59545}},{"date":1740182400,"tokens":{"WETH":123224.8541}},{"date":1740268800,"tokens":{"WETH":123091.75973}},{"date":1740355200,"tokens":{"WETH":122885.97714}},{"date":1740441600,"tokens":{"WETH":116701.48855}},{"date":1740528000,"tokens":{"WETH":115925.32298}},{"date":1740614400,"tokens":{"WETH":115677.91894}},{"date":1740700800,"tokens":{"WETH":115137.43191}},{"date":1740787200,"tokens":{"WETH":115042.81135}},{"date":1740873600,"tokens":{"WETH":114534.63765}},{"date":1740960000,"tokens":{"WETH":114291.31399}},{"date":1741046400,"tokens":{"WETH":113853.69146}},{"date":1741132800,"tokens":{"WETH":113681.07925}},{"date":1741219200,"tokens":{"WETH":111290.32561}},{"date":1741305600,"tokens":{"WETH":111305.3335}},{"date":1741392000,"tokens":{"WETH":110713.5552}},{"date":1741478400,"tokens":{"WETH":110713.52817}},{"date":1741564800,"tokens":{"WETH":110588.09043}},{"date":1741651200,"tokens":{"WETH":110592.92295}},{"date":1741737600,"tokens":{"WETH":110593.77649}},{"date":1741824000,"tokens":{"WETH":110600.38939}},{"date":1741910400,"tokens":{"WETH":110393.35523}},{"date":1741996800,"tokens":{"WETH":106536.69182}},{"date":1742083200,"tokens":{"WETH":106414.14109}},{"date":1742169600,"tokens":{"WETH":106386.31398}},{"date":1742256000,"tokens":{"WETH":106293.67197}},{"date":1742342400,"tokens":{"WETH":106257.32499}},{"date":1742428800,"tokens":{"WETH":106221.08517}},{"date":1742515200,"tokens":{"WETH":106185.68699}},{"date":1742601600,"tokens":{"WETH":105701.22095}},{"date":1742688000,"tokens":{"WETH":105680.37359}},{"date":1742774400,"tokens":{"WETH":105551.17278}},{"date":1742860800,"tokens":{"WETH":105435.23596}},{"date":1742947200,"tokens":{"WETH":105436.94697}},{"date":1743033600,"tokens":{"WETH":105427.85474}},{"date":1743120000,"tokens":{"WETH":105427.28675}},{"date":1743206400,"tokens":{"WETH":105435.57148}},{"date":1743292800,"tokens":{"WETH":105309.09711}},{"date":1743379200,"tokens":{"WETH":105261.95095}},{"date":1743465600,"tokens":{"WETH":105243.89684}},{"date":1743552000,"tokens":{"WETH":105082.60516}},{"date":1743638400,"tokens":{"WETH":105083.20109}},{"date":1743724800,"tokens":{"WETH":101974.42915}},{"date":1743811200,"tokens":{"WETH":101053.36608}},{"date":1743897600,"tokens":{"WETH":100915.60412}},{"date":1743984000,"tokens":{"WETH":100716.84601}},{"date":1744070400,"tokens":{"WETH":100494.42644}},{"date":1744156800,"tokens":{"WETH":100323.22953}},{"date":1744243200,"tokens":{"WETH":100123.42721}},{"date":1744329600,"tokens":{"WETH":99954.20908}},{"date":1744416000,"tokens":{"WETH":99834.80322}},{"date":1744502400,"tokens":{"WETH":99587.72811}},{"date":1744588800,"tokens":{"WETH":99526.96137}},{"date":1744675200,"tokens":{"WETH":99485.04913}},{"date":1744761600,"tokens":{"WETH":99119.99496}},{"date":1744848000,"tokens":{"WETH":98880.06658}},{"date":1744934400,"tokens":{"WETH":98552.35573}},{"date":1745020800,"tokens":{"WETH":98526.85694}},{"date":1745107200,"tokens":{"WETH":98459.08949}},{"date":1745193600,"tokens":{"WETH":98218.8437}},{"date":1745280000,"tokens":{"WETH":98126.64676}},{"date":1745366400,"tokens":{"WETH":98012.37267}},{"date":1745452800,"tokens":{"WETH":97335.91265}},{"date":1745539200,"tokens":{"WETH":97308.29718}},{"date":1745625600,"tokens":{"WETH":97289.43409}},{"date":1745712000,"tokens":{"WETH":97258.45933}},{"date":1745798400,"tokens":{"WETH":97233.78713}},{"date":1745884800,"tokens":{"WETH":97147.56315}},{"date":1745971200,"tokens":{"WETH":97084.86356}},{"date":1746057600,"tokens":{"WETH":97093.01042}},{"date":1746144000,"tokens":{"WETH":96999.17308}},{"date":1746230400,"tokens":{"WETH":96915.45484}},{"date":1746316800,"tokens":{"WETH":96888.54972}},{"date":1746403200,"tokens":{"WETH":96845.73512}},{"date":1746489600,"tokens":{"WETH":96777.12095}},{"date":1746576000,"tokens":{"WETH":96424.82549}},{"date":1746662400,"tokens":{"WETH":95954.85432}},{"date":1746748800,"tokens":{"WETH":95848.9027}},{"date":1746835200,"tokens":{"WETH":140352.17636}},{"date":1746921600,"tokens":{"WETH":101207.59229}},{"date":1747008000,"tokens":{"WETH":95173.56895}},{"date":1747094400,"tokens":{"WETH":90093.07892}},{"date":1747180800,"tokens":{"WETH":92733.10938}},{"date":1747267200,"tokens":{"WETH":90567.51733}},{"date":1747353600,"tokens":{"WETH":87986.21263}},{"date":1747440000,"tokens":{"WETH":87543.61414}},{"date":1747526400,"tokens":{"WETH":87336.83741}},{"date":1747612800,"tokens":{"WETH":86764.02415}},{"date":1747699200,"tokens":{"WETH":79005.24901}},{"date":1747785600,"tokens":{"WETH":79075.97304}},{"date":1747872000,"tokens":{"WETH":78019.63275}},{"date":1747958400,"tokens":{"WETH":76985.17978}},{"date":1748044800,"tokens":{"WETH":75346.819}},{"date":1748131200,"tokens":{"WETH":75336.23842}},{"date":1748217600,"tokens":{"WETH":75302.77073}},{"date":1748304000,"tokens":{"WETH":76572.32926}},{"date":1748390400,"tokens":{"WETH":75592.74984}},{"date":1748476800,"tokens":{"WETH":75309.51084}},{"date":1748563200,"tokens":{"WETH":80952.5578}},{"date":1748649600,"tokens":{"WETH":78998.48856}},{"date":1748736000,"tokens":{"WETH":77542.6642}},{"date":1748822400,"tokens":{"WETH":76900.02066}},{"date":1748908800,"tokens":{"WETH":75072.02897}},{"date":1748995200,"tokens":{"WETH":74766.25016}},{"date":1749081600,"tokens":{"WETH":74763.72108}},{"date":1749168000,"tokens":{"WETH":77283.27737}},{"date":1749254400,"tokens":{"WETH":75892.64835}},{"date":1749340800,"tokens":{"WETH":75259.27491}},{"date":1749427200,"tokens":{"WETH":74781.15734}},{"date":1749513600,"tokens":{"WETH":74782.93732}},{"date":1749600000,"tokens":{"WETH":74774.12263}},{"date":1749686400,"tokens":{"WETH":74778.91791}},{"date":1749772800,"tokens":{"WETH":74781.84847}},{"date":1749859200,"tokens":{"WETH":74784.17451}},{"date":1749945600,"tokens":{"WETH":74786.59349}},{"date":1750032000,"tokens":{"WETH":76724.86961}},{"date":1750118400,"tokens":{"WETH":71748.92847}},{"date":1750204800,"tokens":{"WETH":59676.08466}},{"date":1750291200,"tokens":{"WETH":57705.95143}},{"date":1750377600,"tokens":{"WETH":57303.08911}},{"date":1750464000,"tokens":{"WETH":57063.17241}},{"date":1750550400,"tokens":{"WETH":56496.36815}},{"date":1750636800,"tokens":{"WETH":44194.977}},{"date":1750723200,"tokens":{"WETH":44171.69485}},{"date":1750809600,"tokens":{"WETH":44130.48749}},{"date":1750896000,"tokens":{"WETH":43972.10414}},{"date":1750982400,"tokens":{"WETH":43954.12233}},{"date":1751068800,"tokens":{"WETH":43450.20182}},{"date":1751155200,"tokens":{"WETH":43422.60755}},{"date":1751241600,"tokens":{"WETH":43404.32308}},{"date":1751328000,"tokens":{"WETH":43356.75682}},{"date":1751414400,"tokens":{"WETH":43350.48184}},{"date":1751500800,"tokens":{"WETH":43347.44961}},{"date":1751587200,"tokens":{"WETH":43336.37746}},{"date":1751673600,"tokens":{"WETH":43297.20773}},{"date":1751760000,"tokens":{"WETH":43245.40584}},{"date":1751846400,"tokens":{"WETH":43243.77353}},{"date":1751932800,"tokens":{"WETH":40785.61503}},{"date":1752019200,"tokens":{"WETH":39076.77422}},{"date":1752105600,"tokens":{"WETH":38813.81644}},{"date":1752192000,"tokens":{"WETH":38578.52348}},{"date":1752278400,"tokens":{"WETH":38061.06089}},{"date":1752364800,"tokens":{"WETH":37941.09762}},{"date":1752451200,"tokens":{"WETH":37707.30271}},{"date":1752537600,"tokens":{"WETH":37586.24057}},{"date":1752624000,"tokens":{"WETH":37248.5151}},{"date":1752710400,"tokens":{"WETH":37082.55344}},{"date":1752796800,"tokens":{"WETH":37013.05016}},{"date":1752883200,"tokens":{"WETH":35938.36061}},{"date":1752969600,"tokens":{"WETH":35831.57086}},{"date":1753056000,"tokens":{"WETH":35617.56137}},{"date":1753142400,"tokens":{"WETH":35546.47627}},{"date":1753228800,"tokens":{"WETH":35239.88979}},{"date":1753315200,"tokens":{"WETH":35053.06755}},{"date":1753401600,"tokens":{"WETH":35051.72496}},{"date":1753488000,"tokens":{"WETH":35047.88759}},{"date":1753574400,"tokens":{"WETH":35035.72247}},{"date":1753660800,"tokens":{"WETH":35019.54102}},{"date":1753747200,"tokens":{"WETH":35018.28244}},{"date":1753833600,"tokens":{"WETH":35008.97797}},{"date":1753920000,"tokens":{"WETH":34960.12441}},{"date":1754006400,"tokens":{"WETH":34959.66295}},{"date":1754092800,"tokens":{"WETH":34924.87392}},{"date":1754179200,"tokens":{"WETH":34909.76894}},{"date":1754265600,"tokens":{"WETH":34984.38167}},{"date":1754352000,"tokens":{"WETH":34909.10272}},{"date":1754438400,"tokens":{"WETH":34848.35508}},{"date":1754524800,"tokens":{"WETH":34766.09817}},{"date":1754611200,"tokens":{"WETH":34461.51814}},{"date":1754697600,"tokens":{"WETH":31182.42733}},{"date":1754784000,"tokens":{"WETH":31147.12037}},{"date":1754870400,"tokens":{"WETH":31123.32544}},{"date":1754956800,"tokens":{"WETH":31050.87207}},{"date":1755043200,"tokens":{"WETH":30525.18245}},{"date":1755129600,"tokens":{"WETH":30505.07372}},{"date":1755216000,"tokens":{"WETH":30493.71927}},{"date":1755302400,"tokens":{"WETH":30372.75678}},{"date":1755388800,"tokens":{"WETH":30352.68712}},{"date":1755475200,"tokens":{"WETH":30352.07165}},{"date":1755561600,"tokens":{"WETH":30349.87693}},{"date":1755648000,"tokens":{"WETH":30069.9581}},{"date":1755734400,"tokens":{"WETH":30019.02495}},{"date":1755820800,"tokens":{"WETH":30012.71542}},{"date":1755907200,"tokens":{"WETH":30010.40984}},{"date":1755993600,"tokens":{"WETH":29966.36793}},{"date":1756080000,"tokens":{"WETH":29943.69434}},{"date":1756166400,"tokens":{"WETH":29927.31441}},{"date":1756252800,"tokens":{"WETH":29915.14471}},{"date":1756339200,"tokens":{"WETH":29912.57688}},{"date":1756425600,"tokens":{"WETH":29902.79111}},{"date":1756512000,"tokens":{"WETH":29903.18496}},{"date":1756598400,"tokens":{"WETH":29893.89761}},{"date":1756684800,"tokens":{"WETH":29172.5659}},{"date":1756771200,"tokens":{"WETH":29170.02503}},{"date":1756857600,"tokens":{"WETH":29170.87952}},{"date":1756944000,"tokens":{"WETH":29166.30093}},{"date":1757030400,"tokens":{"WETH":29166.79231}},{"date":1757116800,"tokens":{"WETH":29167.72225}},{"date":1757203200,"tokens":{"WETH":29168.51226}},{"date":1757289600,"tokens":{"WETH":29169.29851}},{"date":1757376000,"tokens":{"WETH":29170.19336}},{"date":1757462400,"tokens":{"WETH":29171.24062}},{"date":1757548800,"tokens":{"WETH":28910.26566}},{"date":1757635200,"tokens":{"WETH":27597.02238}},{"date":1757721600,"tokens":{"WETH":27447.26571}},{"date":1757808000,"tokens":{"WETH":27093.58317}},{"date":1757894400,"tokens":{"WETH":26998.91997}},{"date":1757980800,"tokens":{"WETH":26971.07074}},{"date":1758067200,"tokens":{"WETH":22464.0543}},{"date":1758153600,"tokens":{"WETH":22445.72449}},{"date":1758240000,"tokens":{"WETH":18019.09252}},{"date":1758326400,"tokens":{"WETH":18008.64195}},{"date":1758412800,"tokens":{"WETH":17962.66281}},{"date":1758499200,"tokens":{"WETH":17962.00013}},{"date":1758585600,"tokens":{"WETH":17961.94734}},{"date":1758672000,"tokens":{"WETH":17960.77515}},{"date":1758758400,"tokens":{"WETH":17956.77157}},{"date":1758844800,"tokens":{"WETH":17941.76096}},{"date":1758931200,"tokens":{"WETH":17932.25958}},{"date":1759017600,"tokens":{"WETH":17930.01701}},{"date":1759104000,"tokens":{"WETH":17925.54864}},{"date":1759190400,"tokens":{"WETH":17786.22117}},{"date":1759276800,"tokens":{"WETH":17224.34988}},{"date":1759363200,"tokens":{"WETH":17059.83544}},{"date":1759449600,"tokens":{"WETH":17038.58354}},{"date":1759536000,"tokens":{"WETH":16708.49698}},{"date":1759622400,"tokens":{"WETH":16294.15806}},{"date":1759708800,"tokens":{"WETH":16162.04644}},{"date":1759795200,"tokens":{"WETH":16025.45806}},{"date":1759881600,"tokens":{"WETH":15787.41798}},{"date":1759968000,"tokens":{"WETH":15773.48084}},{"date":1760054400,"tokens":{"WETH":15634.54827}},{"date":1760140800,"tokens":{"WETH":15573.74414}},{"date":1760227200,"tokens":{"WETH":15454.0546}},{"date":1760313600,"tokens":{"WETH":15438.68005}},{"date":1760400000,"tokens":{"WETH":15319.27423}},{"date":1760486400,"tokens":{"WETH":15271.80978}},{"date":1760572800,"tokens":{"WETH":15232.53404}},{"date":1760659200,"tokens":{"WETH":15210.60157}},{"date":1760745600,"tokens":{"WETH":15205.06686}},{"date":1760832000,"tokens":{"WETH":15172.38837}},{"date":1760918400,"tokens":{"WETH":15139.41906}},{"date":1761004800,"tokens":{"WETH":15123.70917}},{"date":1761091200,"tokens":{"WETH":15092.75532}},{"date":1761177600,"tokens":{"WETH":14967.1755}},{"date":1761264000,"tokens":{"WETH":14925.4488}},{"date":1761350400,"tokens":{"WETH":14889.00045}},{"date":1761436800,"tokens":{"WETH":14873.1283}},{"date":1761523200,"tokens":{"WETH":14834.27314}},{"date":1761609600,"tokens":{"WETH":14552.20897}},{"date":1761696000,"tokens":{"WETH":14389.10962}},{"date":1761782400,"tokens":{"WETH":14370.28339}},{"date":1761868800,"tokens":{"WETH":14355.201}},{"date":1761955200,"tokens":{"WETH":14325.88643}},{"date":1762041600,"tokens":{"WETH":14228.47064}},{"date":1762128000,"tokens":{"WETH":14209.26724}},{"date":1762214400,"tokens":{"WETH":14182.46453}},{"date":1762300800,"tokens":{"WETH":14192.46543}},{"date":1762387200,"tokens":{"WETH":14176.56623}},{"date":1762473600,"tokens":{"WETH":14159.56756}},{"date":1762560000,"tokens":{"WETH":14121.13418}},{"date":1762646400,"tokens":{"WETH":14100.68384}},{"date":1762732800,"tokens":{"WETH":14081.13712}},{"date":1762819200,"tokens":{"WETH":14080.50922}},{"date":1762905600,"tokens":{"WETH":14072.34109}},{"date":1762992000,"tokens":{"WETH":14049.27636}},{"date":1763078400,"tokens":{"WETH":14036.96463}},{"date":1763164800,"tokens":{"WETH":14027.50358}},{"date":1763251200,"tokens":{"WETH":14024.64714}},{"date":1763337600,"tokens":{"WETH":14014.85335}},{"date":1763424000,"tokens":{"WETH":13833.23731}},{"date":1763510400,"tokens":{"WETH":13776.45536}},{"date":1763596800,"tokens":{"WETH":13721.93235}},{"date":1763683200,"tokens":{"WETH":13710.17816}},{"date":1763769600,"tokens":{"WETH":13630.77221}},{"date":1763856000,"tokens":{"WETH":13612.28322}},{"date":1763942400,"tokens":{"WETH":13607.18517}},{"date":1764028800,"tokens":{"WETH":14291.55001}},{"date":1764115200,"tokens":{"WETH":14260.67935}},{"date":1764201600,"tokens":{"WETH":14231.70689}},{"date":1764288000,"tokens":{"WETH":14218.86514}},{"date":1764374400,"tokens":{"WETH":14217.89088}},{"date":1764460800,"tokens":{"WETH":14210.97396}},{"date":1764547200,"tokens":{"WETH":14208.32579}},{"date":1764633600,"tokens":{"WETH":14181.8582}},{"date":1764720000,"tokens":{"WETH":14166.79604}},{"date":1764806400,"tokens":{"WETH":14151.85165}},{"date":1764892800,"tokens":{"WETH":14133.45108}},{"date":1764979200,"tokens":{"WETH":14132.84342}},{"date":1765065600,"tokens":{"WETH":12054.1341}},{"date":1765152000,"tokens":{"WETH":12054.08126}},{"date":1765238400,"tokens":{"WETH":12043.46135}},{"date":1765324800,"tokens":{"WETH":12041.87508}},{"date":1765411200,"tokens":{"WETH":12029.7678}},{"date":1765497600,"tokens":{"WETH":12027.64252}},{"date":1765584000,"tokens":{"WETH":12027.09882}},{"date":1765670400,"tokens":{"WETH":12027.07217}},{"date":1765756800,"tokens":{"WETH":12027.07283}},{"date":1765843200,"tokens":{"WETH":12026.79124}},{"date":1765929600,"tokens":{"WETH":11969.40893}},{"date":1766016000,"tokens":{"WETH":11969.14577}},{"date":1766102400,"tokens":{"WETH":11966.94371}},{"date":1766188800,"tokens":{"WETH":11966.79534}},{"date":1766275200,"tokens":{"WETH":11960.29784}},{"date":1766361600,"tokens":{"WETH":11958.53857}},{"date":1766448000,"tokens":{"WETH":11954.7952}},{"date":1766534400,"tokens":{"WETH":11922.17917}},{"date":1766620800,"tokens":{"WETH":11918.60054}},{"date":1766707200,"tokens":{"WETH":11918.55395}},{"date":1766793600,"tokens":{"WETH":11916.85754}},{"date":1766880000,"tokens":{"WETH":11914.63453}},{"date":1766966400,"tokens":{"WETH":11914.63453}},{"date":1767052800,"tokens":{"WETH":11897.13216}},{"date":1767139200,"tokens":{"WETH":11890.39954}},{"date":1767225600,"tokens":{"WETH":11885.43745}},{"date":1767312000,"tokens":{"WETH":11885.40596}},{"date":1767398400,"tokens":{"WETH":11884.8966}},{"date":1767484800,"tokens":{"WETH":11884.24171}},{"date":1767571200,"tokens":{"WETH":11883.66635}},{"date":1767657600,"tokens":{"WETH":11879.60851}},{"date":1767744000,"tokens":{"WETH":11879.28342}},{"date":1767830400,"tokens":{"WETH":11819.34495}},{"date":1767916800,"tokens":{"WETH":11784.44995}},{"date":1768003200,"tokens":{"WETH":11778.64534}},{"date":1768089600,"tokens":{"WETH":11777.9761}},{"date":1768176000,"tokens":{"WETH":11777.9761}},{"date":1768262400,"tokens":{"WETH":11745.86428}},{"date":1768348800,"tokens":{"WETH":11663.14397}},{"date":1768435200,"tokens":{"WETH":11651.62956}},{"date":1768521600,"tokens":{"WETH":11645.40333}},{"date":1768608000,"tokens":{"WETH":11645.11499}},{"date":1768694400,"tokens":{"WETH":11603.62779}},{"date":1768780800,"tokens":{"WETH":11596.3915}},{"date":1768867200,"tokens":{"WETH":11596.3915}},{"date":1768953600,"tokens":{"WETH":11498.50639}},{"date":1769040000,"tokens":{"WETH":11474.76807}},{"date":1769126400,"tokens":{"WETH":11468.49279}},{"date":1769212800,"tokens":{"WETH":11467.36532}},{"date":1769299200,"tokens":{"WETH":11467.12218}},{"date":1769385600,"tokens":{"WETH":11465.43751}},{"date":1769472000,"tokens":{"WETH":11465.41392}},{"date":1769558400,"tokens":{"WETH":11437.2495}},{"date":1769644800,"tokens":{"WETH":11435.25001}},{"date":1769731200,"tokens":{"WETH":11369.32266}},{"date":1769817600,"tokens":{"WETH":11308.3651}},{"date":1769904000,"tokens":{"WETH":11307.10146}},{"date":1769990400,"tokens":{"WETH":11307.00462}},{"date":1770076800,"tokens":{"WETH":11289.0519}},{"date":1770163200,"tokens":{"WETH":11270.64815}},{"date":1770249600,"tokens":{"WETH":11262.03198}},{"date":1770336000,"tokens":{"WETH":11254.80402}},{"date":1770422400,"tokens":{"WETH":11240.82164}},{"date":1770508800,"tokens":{"WETH":11240.82164}},{"date":1770595200,"tokens":{"WETH":11238.76667}},{"date":1770681600,"tokens":{"WETH":11170.97724}},{"date":1770768000,"tokens":{"WETH":11169.88092}},{"date":1770854400,"tokens":{"WETH":11153.62238}},{"date":1770940800,"tokens":{"WETH":11153.61222}},{"date":1771027200,"tokens":{"WETH":11152.83058}},{"date":1771113600,"tokens":{"WETH":11152.47775}},{"date":1771200000,"tokens":{"WETH":11151.72449}},{"date":1771286400,"tokens":{"WETH":11475.1109}},{"date":1771372800,"tokens":{"WETH":11389.8549}},{"date":1771459200,"tokens":{"WETH":11387.50351}},{"date":1771545600,"tokens":{"WETH":11482.50941}},{"date":1771632000,"tokens":{"WETH":11475.2505}},{"date":1771718400,"tokens":{"WETH":11468.63676}},{"date":1771804800,"tokens":{"WETH":11468.46958}},{"date":1771891200,"tokens":{"WETH":11471.4917}},{"date":1771977600,"tokens":{"WETH":11422.42455}},{"date":1772064000,"tokens":{"WETH":11413.31081}},{"date":1772150400,"tokens":{"WETH":11078.8425}},{"date":1772236800,"tokens":{"WETH":11075.88472}},{"date":1772323200,"tokens":{"WETH":11067.26388}},{"date":1772409600,"tokens":{"WETH":11065.84954}},{"date":1772496000,"tokens":{"WETH":11063.15108}},{"date":1772582400,"tokens":{"WETH":11062.77121}},{"date":1772668800,"tokens":{"WETH":11051.02939}},{"date":1772755200,"tokens":{"WETH":11041.02368}},{"date":1772841600,"tokens":{"WETH":11036.73429}},{"date":1772928000,"tokens":{"WETH":11036.53153}},{"date":1773014400,"tokens":{"WETH":11016.01016}},{"date":1773100800,"tokens":{"WETH":11012.79365}},{"date":1773187200,"tokens":{"WETH":11009.74967}},{"date":1773273600,"tokens":{"WETH":11006.52387}},{"date":1773360000,"tokens":{"WETH":11002.19649}},{"date":1773446400,"tokens":{"WETH":10994.96629}},{"date":1773532800,"tokens":{"WETH":10992.3898}},{"date":1773619200,"tokens":{"WETH":10991.69678}},{"date":1773705600,"tokens":{"WETH":10984.19577}},{"date":1773792000,"tokens":{"WETH":10983.76833}},{"date":1773878400,"tokens":{"WETH":10982.79785}},{"date":1773964800,"tokens":{"WETH":10976.90886}},{"date":1774051200,"tokens":{"WETH":10947.65902}},{"date":1774137600,"tokens":{"WETH":10946.75635}},{"date":1774224000,"tokens":{"WETH":10932.95555}},{"date":1774310400,"tokens":{"WETH":10931.08018}},{"date":1774396800,"tokens":{"WETH":10935.49109}},{"date":1774483200,"tokens":{"WETH":10932.60218}},{"date":1774569600,"tokens":{"WETH":10921.67056}},{"date":1774656000,"tokens":{"WETH":10921.36703}},{"date":1774742400,"tokens":{"WETH":10921.15276}},{"date":1774828800,"tokens":{"WETH":10921.14606}},{"date":1774915200,"tokens":{"WETH":10920.87126}},{"date":1775001600,"tokens":{"WETH":10907.42855}},{"date":1775088000,"tokens":{"WETH":10903.0852}},{"date":1775174400,"tokens":{"WETH":10898.09456}},{"date":1775260800,"tokens":{"WETH":10898.09342}},{"date":1775347200,"tokens":{"WETH":10898.09342}},{"date":1775433600,"tokens":{"WETH":10897.84073}},{"date":1775520000,"tokens":{"WETH":10897.52816}},{"date":1775606400,"tokens":{"WETH":10883.3525}},{"date":1775692800,"tokens":{"WETH":10883.01696}},{"date":1775779200,"tokens":{"WETH":10871.38702}},{"date":1775865600,"tokens":{"WETH":10870.09727}},{"date":1775952000,"tokens":{"WETH":10868.53073}},{"date":1776038400,"tokens":{"WETH":10867.29502}},{"date":1776124800,"tokens":{"WETH":10866.91637}},{"date":1776211200,"tokens":{"WETH":10864.48342}},{"date":1776297600,"tokens":{"WETH":10689.21074}},{"date":1776384000,"tokens":{"WETH":10684.68036}},{"date":1776470400,"tokens":{"WETH":10684.08669}},{"date":1776556800,"tokens":{"WETH":10683.82027}},{"date":1776643200,"tokens":{"WETH":10653.0024}},{"date":1776729600,"tokens":{"WETH":10651.95219}},{"date":1776816000,"tokens":{"WETH":10651.8005}},{"date":1776902400,"tokens":{"WETH":10606.57946}},{"date":1776988800,"tokens":{"WETH":10556.42639}},{"date":1777075200,"tokens":{"WETH":10553.95825}},{"date":1777161600,"tokens":{"WETH":10551.87214}},{"date":1777248000,"tokens":{"WETH":10551.87214}},{"date":1777334400,"tokens":{"WETH":10380.736}},{"date":1777420800,"tokens":{"WETH":10272.81578}},{"date":1777507200,"tokens":{"WETH":10271.80926}},{"date":1777593600,"tokens":{"WETH":10271.58503}},{"date":1777680000,"tokens":{"WETH":10175.53086}},{"date":1777766400,"tokens":{"WETH":10175.02555}},{"date":1777852800,"tokens":{"WETH":10166.13714}},{"date":1777939200,"tokens":{"WETH":10131.88851}},{"date":1778025600,"tokens":{"WETH":10128.47304}},{"date":1778112000,"tokens":{"WETH":10117.13233}},{"date":1778198400,"tokens":{"WETH":10114.93957}},{"date":1778284800,"tokens":{"WETH":10113.63859}},{"date":1778371200,"tokens":{"WETH":10107.57594}},{"date":1778457600,"tokens":{"WETH":9902.81422}},{"date":1778544000,"tokens":{"WETH":9842.16858}},{"date":1778630400,"tokens":{"WETH":9840.04969}},{"date":1778716800,"tokens":{"WETH":9816.41503}},{"date":1778803200,"tokens":{"WETH":9796.2469}},{"date":1778889600,"tokens":{"WETH":9791.89058}},{"date":1778976000,"tokens":{"WETH":9791.89058}},{"date":1779062400,"tokens":{"WETH":9791.85946}},{"date":1779148800,"tokens":{"WETH":9781.79149}},{"date":1779235200,"tokens":{"WETH":9698.15076}},{"date":1779321600,"tokens":{"WETH":9666.25135}},{"date":1779408000,"tokens":{"WETH":9665.40197}},{"date":1779494400,"tokens":{"WETH":9664.99823}},{"date":1779580800,"tokens":{"WETH":9664.99721}},{"date":1779667200,"tokens":{"WETH":9661.73781}},{"date":1779753600,"tokens":{"WETH":9605.2842}},{"date":1779840000,"tokens":{"WETH":9603.91422}},{"date":1779926400,"tokens":{"WETH":9603.75732}},{"date":1780012800,"tokens":{"WETH":9603.75732}},{"date":1780099200,"tokens":{"WETH":9603.42439}},{"date":1780185600,"tokens":{"WETH":9603.42439}},{"date":1780272000,"tokens":{"WETH":9587.71279}},{"date":1780358400,"tokens":{"WETH":9583.41567}},{"date":1780444800,"tokens":{"WETH":9582.90408}},{"date":1780531200,"tokens":{"WETH":9581.85908}},{"date":1780617600,"tokens":{"WETH":9581.6823}},{"date":1780704000,"tokens":{"WETH":9581.11183}},{"date":1780790400,"tokens":{"WETH":9577.72071}},{"date":1780876800,"tokens":{"WETH":9576.30731}},{"date":1780963200,"tokens":{"WETH":9575.96452}},{"date":1781049600,"tokens":{"WETH":9554.80715}},{"date":1781136000,"tokens":{"WETH":9529.01187}},{"date":1781222400,"tokens":{"WETH":9528.85936}},{"date":1781308800,"tokens":{"WETH":9516.40345}},{"date":1781395200,"tokens":{"WETH":9516.34803}},{"date":1781481600,"tokens":{"WETH":9516.34803}},{"date":1781568000,"tokens":{"WETH":9516.34803}},{"date":1781654400,"tokens":{"WETH":9501.83203}},{"date":1781740800,"tokens":{"WETH":9499.59911}},{"date":1781827200,"tokens":{"WETH":9496.30301}},{"date":1781913600,"tokens":{"WETH":9494.72133}},{"date":1782000000,"tokens":{"WETH":9493.8637}},{"date":1782086400,"tokens":{"WETH":9493.6053}},{"date":1782172800,"tokens":{"WETH":9493.6053}},{"date":1782259200,"tokens":{"WETH":9460.82556}},{"date":1782345600,"tokens":{"WETH":9446.44875}},{"date":1782432000,"tokens":{"WETH":9446.43827}},{"date":1782518400,"tokens":{"WETH":9441.38674}},{"date":1782604800,"tokens":{"WETH":9440.74265}},{"date":1782691200,"tokens":{"WETH":9440.23089}},{"date":1782777600,"tokens":{"WETH":9440.23089}},{"date":1782864000,"tokens":{"WETH":9438.31975}},{"date":1782950400,"tokens":{"WETH":9438.30981}},{"date":1783036800,"tokens":{"WETH":9438.21804}},{"date":1783123200,"tokens":{"WETH":9435.58962}},{"date":1783209600,"tokens":{"WETH":9433.96122}},{"date":1783296000,"tokens":{"WETH":9433.69533}},{"date":1783382400,"tokens":{"WETH":9433.63769}},{"date":1783468800,"tokens":{"WETH":9433.60633}},{"date":1783555200,"tokens":{"WETH":9433.18088}},{"date":1783641600,"tokens":{"WETH":9432.63983}},{"date":1783728000,"tokens":{"WETH":9430.10791}},{"date":1783814400,"tokens":{"WETH":9430.10791}},{"date":1783900800,"tokens":{"WETH":9430.10791}},{"date":1783987200,"tokens":{"WETH":9430.10791}},{"date":1784073600,"tokens":{"WETH":9430.10791}},{"date":1784160000,"tokens":{"WETH":9428.99933}},{"date":1784246400,"tokens":{"WETH":9374.08828}},{"date":1784332800,"tokens":{"WETH":9161.40031}},{"date":1784419200,"tokens":{"WETH":8950.78612}},{"date":1784505600,"tokens":{"WETH":8950.78309}},{"date":1784592000,"tokens":{"WETH":8948.75136}},{"date":1784678400,"tokens":{"WETH":8800.88857}},{"date":1784764800,"tokens":{"WETH":8796.63753}},{"date":1784851200,"tokens":{"WETH":8792.58509}},{"date":1784937600,"tokens":{"WETH":8792.4993}},{"date":1785024000,"tokens":{"WETH":8789.90589}},{"date":1785110400,"tokens":{"WETH":8789.41381}},{"date":1785196800,"tokens":{"WETH":8786.9021}},{"date":1785283200,"tokens":{"WETH":8786.59138}},{"date":1785369600,"tokens":{"WETH":8785.93982}},{"date":1785456000,"tokens":{"WETH":8745.45685}},{"date":1785542400,"tokens":{"WETH":8745.45685}},{"date":1785628800,"tokens":{"WETH":8744.77537}},{"date":1785715200,"tokens":{"WETH":8744.77537}},{"date":1785801600,"tokens":{"WETH":8739.67997}},{"date":1785888000,"tokens":{"WETH":8739.67997}},{"date":1785974400,"tokens":{"WETH":8737.52082}},{"date":1786060800,"tokens":{"WETH":8736.00498}},{"date":1786147200,"tokens":{"WETH":8736.00498}},{"date":1786233600,"tokens":{"WETH":8736.00498}},{"date":1786320000,"tokens":{"WETH":8736.00498}},{"date":1786406400,"tokens":{"WETH":8735.99639}},{"date":1786492800,"tokens":{"WETH":8735.99639}},{"date":1786579200,"tokens":{"WETH":8735.78093}},{"date":1786665600,"tokens":{"WETH":8734.66848}},{"date":1786752000,"tokens":{"WETH":8733.65748}},{"date":1786838400,"tokens":{"WETH":8733.50893}},{"date":1786924800,"tokens":{"WETH":8668.2418}},{"date":1787011200,"tokens":{"WETH":8645.83493}},{"date":1787097600,"tokens":{"WETH":8645.8239}},{"date":1787184000,"tokens":{"WETH":8622.92092}},{"date":1787270400,"tokens":{"WETH":8622.65921}},{"date":1787356800,"tokens":{"WETH":8620.6087}},{"date":1787443200,"tokens":{"WETH":8620.60765}},{"date":1787529600,"tokens":{"WETH":8619.39174}},{"date":1787616000,"tokens":{"WETH":8619.36644}},{"date":1787702400,"tokens":{"WETH":8617.34269}},{"date":1787788800,"tokens":{"WETH":8616.04681}},{"date":1787875200,"tokens":{"WETH":8616.04681}},{"date":1787961600,"tokens":{"WETH":8612.26326}},{"date":1788048000,"tokens":{"WETH":8473.8044}},{"date":1788134400,"tokens":{"WETH":8314.40349}},{"date":1788220800,"tokens":{"WETH":8311.34278}},{"date":1788307200,"tokens":{"WETH":8310.25115}},{"date":1788393600,"tokens":{"WETH":8310.02987}},{"date":1788480000,"tokens":{"WETH":8309.28889}},{"date":1788566400,"tokens":{"WETH":8309.08709}},{"date":1788652800,"tokens":{"WETH":8288.40018}},{"date":1788739200,"tokens":{"WETH":8287.87647}},{"date":1788825600,"tokens":{"WETH":8287.17254}},{"date":1788912000,"tokens":{"WETH":8184.15258}},{"date":1788998400,"tokens":{"WETH":8174.36128}},{"date":1789084800,"tokens":{"WETH":8171.33623}},{"date":1789171200,"tokens":{"WETH":8171.33623}},{"date":1789257600,"tokens":{"WETH":8170.88955}},{"date":1789344000,"tokens":{"WETH":8166.10854}},{"date":1789430400,"tokens":{"WETH":8165.00484}},{"date":1789516800,"tokens":{"WETH":8092.2767}},{"date":1789603200,"tokens":{"WETH":8092.26883}},{"date":1789689600,"tokens":{"WETH":8092.07383}},{"date":1789776000,"tokens":{"WETH":8091.76302}},{"date":1789862400,"tokens":{"WETH":8091.72116}},{"date":1789948800,"tokens":{"WETH":8091.58071}},{"date":1790035200,"tokens":{"WETH":8088.98026}},{"date":1790121600,"tokens":{"WETH":7974.40443}},{"date":1790208000,"tokens":{"WETH":7974.36024}},{"date":1790294400,"tokens":{"WETH":7974.03681}},{"date":1790380800,"tokens":{"WETH":7973.97285}},{"date":1790467200,"tokens":{"WETH":7973.47352}},{"date":1790553600,"tokens":{"WETH":7971.70343}},{"date":1790640000,"tokens":{"WETH":7967.65371}},{"date":1790726400,"tokens":{"WETH":8008.24143}},{"date":1790812800,"tokens":{"WETH":7925.38855}},{"date":1790899200,"tokens":{"WETH":7923.37487}},{"date":1790985600,"tokens":{"WETH":7922.62545}},{"date":1791072000,"tokens":{"WETH":7920.15758}},{"date":1791158400,"tokens":{"WETH":7920.15758}},{"date":1791244800,"tokens":{"WETH":7920.15758}},{"date":1791331200,"tokens":{"WETH":7918.22369}},{"date":1791417600,"tokens":{"WETH":7873.83378}},{"date":1791504000,"tokens":{"WETH":7859.68653}},{"date":1791590400,"tokens":{"WETH":7846.91917}},{"date":1791676800,"tokens":{"WETH":7840.42868}},{"date":1791763200,"tokens":{"WETH":7837.38826}},{"date":1791849600,"tokens":{"WETH":7835.34243}},{"date":1791936000,"tokens":{"WETH":7806.57586}},{"date":1792022400,"tokens":{"WETH":7805.93613}},{"date":1792108800,"tokens":{"WETH":7804.82909}},{"date":1792195200,"tokens":{"WETH":7804.32319}},{"date":1792281600,"tokens":{"WETH":7803.50814}},{"date":1792368000,"tokens":{"WETH":7802.94241}},{"date":1792454400,"tokens":{"WETH":7797.25219}},{"date":1792540800,"tokens":{"WETH":7797.16919}},{"date":1792627200,"tokens":{"WETH":7760.93238}},{"date":1792713600,"tokens":{"WETH":7754.14087}},{"date":1792800000,"tokens":{"WETH":7751.99551}},{"date":1792886400,"tokens":{"WETH":7751.72783}},{"date":1792972800,"tokens":{"WETH":7751.71726}},{"date":1793059200,"tokens":{"WETH":7735.8342}},{"date":1793086715,"tokens":{"WETH":7735.8342}}]}},"tvl":[{"date":1695600000,"totalLiquidityUSD":963342},{"date":1695686400,"totalLiquidityUSD":973625},{"date":1695772800,"totalLiquidityUSD":973796},{"date":1695859200,"totalLiquidityUSD":980149},{"date":1695945600,"totalLiquidityUSD":1014595},{"date":1696032000,"totalLiquidityUSD":1022890},{"date":1696118400,"totalLiquidityUSD":1027035},{"date":1696204800,"totalLiquidityUSD":1059568},{"date":1696291200,"totalLiquidityUSD":1024330},{"date":1696377600,"totalLiquidityUSD":1013642},{"date":1696464000,"totalLiquidityUSD":1013993},{"date":1696550400,"totalLiquidityUSD":995482},{"date":1696636800,"totalLiquidityUSD":1014025},{"date":1696723200,"totalLiquidityUSD":1006931},{"date":1696809600,"totalLiquidityUSD":1012148},{"date":1696896000,"totalLiquidityUSD":983330},{"date":1696982400,"totalLiquidityUSD":973343},{"date":1697068800,"totalLiquidityUSD":971646},{"date":1697155200,"totalLiquidityUSD":957688},{"date":1697241600,"totalLiquidityUSD":964822},{"date":1697328000,"totalLiquidityUSD":966160},{"date":1697414400,"totalLiquidityUSD":968399},{"date":1697500800,"totalLiquidityUSD":996565},{"date":1697587200,"totalLiquidityUSD":976062},{"date":1697673600,"totalLiquidityUSD":976047},{"date":1697760000,"totalLiquidityUSD":977077},{"date":1697846400,"totalLiquidityUSD":1007202},{"date":1697932800,"totalLiquidityUSD":1025587},{"date":1698019200,"totalLiquidityUSD":1042469},{"date":1698105600,"totalLiquidityUSD":1129839},{"date":1698192000,"totalLiquidityUSD":1130696},{"date":1698278400,"totalLiquidityUSD":1136604},{"date":1698364800,"totalLiquidityUSD":1141530},{"date":1698451200,"totalLiquidityUSD":1132722},{"date":1698537600,"totalLiquidityUSD":1133321},{"date":1698624000,"totalLiquidityUSD":1145726},{"date":1698710400,"totalLiquidityUSD":1155294},{"date":1698796800,"totalLiquidityUSD":1159992},{"date":1698883200,"totalLiquidityUSD":1178893},{"date":1698969600,"totalLiquidityUSD":1165539},{"date":1699056000,"totalLiquidityUSD":1194161},{"date":1699142400,"totalLiquidityUSD":1223986},{"date":1699228800,"totalLiquidityUSD":1224045},{"date":1699315200,"totalLiquidityUSD":1227828},{"date":1699401600,"totalLiquidityUSD":1174392},{"date":1699488000,"totalLiquidityUSD":1176292},{"date":1699574400,"totalLiquidityUSD":1361876},{"date":1699660800,"totalLiquidityUSD":1344627},{"date":1699747200,"totalLiquidityUSD":1323329},{"date":1699833600,"totalLiquidityUSD":1323582},{"date":1699920000,"totalLiquidityUSD":1319669},{"date":1700006400,"totalLiquidityUSD":1284255},{"date":1700092800,"totalLiquidityUSD":1331823},{"date":1700179200,"totalLiquidityUSD":1268216},{"date":1700265600,"totalLiquidityUSD":2241601},{"date":1700352000,"totalLiquidityUSD":2250170},{"date":1700438400,"totalLiquidityUSD":2305824},{"date":1700524800,"totalLiquidityUSD":2333644},{"date":1700611200,"totalLiquidityUSD":2234746},{"date":1700697600,"totalLiquidityUSD":2388199},{"date":1700784000,"totalLiquidityUSD":2389680},{"date":1700870400,"totalLiquidityUSD":2413653},{"date":1700956800,"totalLiquidityUSD":2413617},{"date":1701043200,"totalLiquidityUSD":2402881},{"date":1701129600,"totalLiquidityUSD":2357680},{"date":1701216000,"totalLiquidityUSD":2389766},{"date":1701302400,"totalLiquidityUSD":2371513},{"date":1701388800,"totalLiquidityUSD":2390744},{"date":1701475200,"totalLiquidityUSD":2433038},{"date":1701561600,"totalLiquidityUSD":2521084},{"date":1701648000,"totalLiquidityUSD":2540635},{"date":1701734400,"totalLiquidityUSD":2585813},{"date":1701820800,"totalLiquidityUSD":2660316},{"date":1701907200,"totalLiquidityUSD":2607263},{"date":1701993600,"totalLiquidityUSD":2755266},{"date":1702080000,"totalLiquidityUSD":2758319},{"date":1702166400,"totalLiquidityUSD":2735108},{"date":1702252800,"totalLiquidityUSD":2738843},{"date":1702339200,"totalLiquidityUSD":2598269},{"date":1702425600,"totalLiquidityUSD":2562736},{"date":1702512000,"totalLiquidityUSD":1499456},{"date":1702598400,"totalLiquidityUSD":6784353},{"date":1702684800,"totalLiquidityUSD":16230129},{"date":1702771200,"totalLiquidityUSD":30670870},{"date":1702857600,"totalLiquidityUSD":39542101},{"date":1702944000,"totalLiquidityUSD":55515088},{"date":1703030400,"totalLiquidityUSD":76100419},{"date":1703116800,"totalLiquidityUSD":94555622},{"date":1703203200,"totalLiquidityUSD":120986920},{"date":1703289600,"totalLiquidityUSD":154886913},{"date":1703376000,"totalLiquidityUSD":176596999},{"date":1703462400,"totalLiquidityUSD":195918440},{"date":1703548800,"totalLiquidityUSD":225899408},{"date":1703635200,"totalLiquidityUSD":246960582},{"date":1703721600,"totalLiquidityUSD":311126388},{"date":1703808000,"totalLiquidityUSD":356366110},{"date":1703894400,"totalLiquidityUSD":403357734},{"date":1703980800,"totalLiquidityUSD":444236398},{"date":1704067200,"totalLiquidityUSD":495332494},{"date":1704153600,"totalLiquidityUSD":527856203},{"date":1704240000,"totalLiquidityUSD":542761887},{"date":1704326400,"totalLiquidityUSD":521481929},{"date":1704412800,"totalLiquidityUSD":564970820},{"date":1704499200,"totalLiquidityUSD":574862322},{"date":1704585600,"totalLiquidityUSD":581621426},{"date":1704672000,"totalLiquidityUSD":582937621},{"date":1704758400,"totalLiquidityUSD":613378193},{"date":1704844800,"totalLiquidityUSD":638282379},{"date":1704931200,"totalLiquidityUSD":718027188},{"date":1705017600,"totalLiquidityUSD":732530064},{"date":1705104000,"totalLiquidityUSD":709383258},{"date":1705190400,"totalLiquidityUSD":729813112},{"date":1705276800,"totalLiquidityUSD":713181134},{"date":1705363200,"totalLiquidityUSD":733798655},{"date":1705449600,"totalLiquidityUSD":751317506},{"date":1705536000,"totalLiquidityUSD":730848818},{"date":1705622400,"totalLiquidityUSD":714066434},{"date":1705708800,"totalLiquidityUSD":722102467},{"date":1705795200,"totalLiquidityUSD":717513740},{"date":1705881600,"totalLiquidityUSD":718779702},{"date":1705968000,"totalLiquidityUSD":674305131},{"date":1706054400,"totalLiquidityUSD":649368645},{"date":1706140800,"totalLiquidityUSD":648299337},{"date":1706227200,"totalLiquidityUSD":642541705},{"date":1706313600,"totalLiquidityUSD":657132390},{"date":1706400000,"totalLiquidityUSD":658605397},{"date":1706486400,"totalLiquidityUSD":654261173},{"date":1706572800,"totalLiquidityUSD":672332008},{"date":1706659200,"totalLiquidityUSD":680570563},{"date":1706745600,"totalLiquidityUSD":661885695},{"date":1706832000,"totalLiquidityUSD":671702375},{"date":1706918400,"totalLiquidityUSD":674824777},{"date":1707004800,"totalLiquidityUSD":671933975},{"date":1707091200,"totalLiquidityUSD":671030014},{"date":1707177600,"totalLiquidityUSD":678019526},{"date":1707264000,"totalLiquidityUSD":704196649},{"date":1707350400,"totalLiquidityUSD":722009760},{"date":1707436800,"totalLiquidityUSD":721680124},{"date":1707523200,"totalLiquidityUSD":750425008},{"date":1707609600,"totalLiquidityUSD":758876839},{"date":1707696000,"totalLiquidityUSD":761047618},{"date":1707782400,"totalLiquidityUSD":820221006},{"date":1707868800,"totalLiquidityUSD":816332782},{"date":1707955200,"totalLiquidityUSD":863050512},{"date":1708041600,"totalLiquidityUSD":886834512},{"date":1708128000,"totalLiquidityUSD":892034557},{"date":1708214400,"totalLiquidityUSD":886168638},{"date":1708300800,"totalLiquidityUSD":921993321},{"date":1708387200,"totalLiquidityUSD":950349343},{"date":1708473600,"totalLiquidityUSD":969328125},{"date":1708560000,"totalLiquidityUSD":957660322},{"date":1708646400,"totalLiquidityUSD":971761039},{"date":1708732800,"totalLiquidityUSD":952574507},{"date":1708819200,"totalLiquidityUSD":976785934},{"date":1708905600,"totalLiquidityUSD":1026847312},{"date":1708992000,"totalLiquidityUSD":1047385646},{"date":1709078400,"totalLiquidityUSD":1076414156},{"date":1709164800,"totalLiquidityUSD":1120587733},{"date":1709251200,"totalLiquidityUSD":1121594175},{"date":1709337600,"totalLiquidityUSD":1149988346},{"date":1709424000,"totalLiquidityUSD":1142252704},{"date":1709510400,"totalLiquidityUSD":1172349424},{"date":1709596800,"totalLiquidityUSD":1214242759},{"date":1709683200,"totalLiquidityUSD":1208151175},{"date":1709769600,"totalLiquidityUSD":1301132875},{"date":1709856000,"totalLiquidityUSD":1298634563},{"date":1709942400,"totalLiquidityUSD":1317924278},{"date":1710028800,"totalLiquidityUSD":1326614010},{"date":1710115200,"totalLiquidityUSD":1318107861},{"date":1710201600,"totalLiquidityUSD":1381110618},{"date":1710288000,"totalLiquidityUSD":1352073601},{"date":1710374400,"totalLiquidityUSD":1360683290},{"date":1710460800,"totalLiquidityUSD":1320035950},{"date":1710547200,"totalLiquidityUSD":1270576336},{"date":1710633600,"totalLiquidityUSD":1199596177},{"date":1710720000,"totalLiquidityUSD":1241010348},{"date":1710806400,"totalLiquidityUSD":1199622142},{"date":1710892800,"totalLiquidityUSD":1077154171},{"date":1710979200,"totalLiquidityUSD":1200304359},{"date":1711065600,"totalLiquidityUSD":1192350960},{"date":1711152000,"totalLiquidityUSD":1136740407},{"date":1711238400,"totalLiquidityUSD":1144329203},{"date":1711324800,"totalLiquidityUSD":1181670296},{"date":1711411200,"totalLiquidityUSD":1230552716},{"date":1711497600,"totalLiquidityUSD":989440438},{"date":1711584000,"totalLiquidityUSD":909972384},{"date":1711670400,"totalLiquidityUSD":905489200},{"date":1711756800,"totalLiquidityUSD":882888517},{"date":1711843200,"totalLiquidityUSD":894677013},{"date":1711929600,"totalLiquidityUSD":928377509},{"date":1712016000,"totalLiquidityUSD":871767958},{"date":1712102400,"totalLiquidityUSD":747625770},{"date":1712188800,"totalLiquidityUSD":684085487},{"date":1712275200,"totalLiquidityUSD":672599213},{"date":1712361600,"totalLiquidityUSD":667417848},{"date":1712448000,"totalLiquidityUSD":676264400},{"date":1712534400,"totalLiquidityUSD":676154791},{"date":1712620800,"totalLiquidityUSD":733544706},{"date":1712707200,"totalLiquidityUSD":701489837},{"date":1712793600,"totalLiquidityUSD":708714216},{"date":1712880000,"totalLiquidityUSD":688649071},{"date":1712966400,"totalLiquidityUSD":625823630},{"date":1713052800,"totalLiquidityUSD":566466512},{"date":1713139200,"totalLiquidityUSD":614025143},{"date":1713225600,"totalLiquidityUSD":597967289},{"date":1713312000,"totalLiquidityUSD":594598004},{"date":1713398400,"totalLiquidityUSD":584679839},{"date":1713484800,"totalLiquidityUSD":615434617},{"date":1713571200,"totalLiquidityUSD":629175897},{"date":1713657600,"totalLiquidityUSD":647670517},{"date":1713744000,"totalLiquidityUSD":647900050},{"date":1713830400,"totalLiquidityUSD":669753904},{"date":1713916800,"totalLiquidityUSD":680703144},{"date":1714003200,"totalLiquidityUSD":659905754},{"date":1714089600,"totalLiquidityUSD":665787049},{"date":1714176000,"totalLiquidityUSD":647275164},{"date":1714262400,"totalLiquidityUSD":657468941},{"date":1714348800,"totalLiquidityUSD":649729664},{"date":1714435200,"totalLiquidityUSD":604622919},{"date":1714521600,"totalLiquidityUSD":557201299},{"date":1714608000,"totalLiquidityUSD":545898633},{"date":1714694400,"totalLiquidityUSD":541866011},{"date":1714780800,"totalLiquidityUSD":552585812},{"date":1714867200,"totalLiquidityUSD":553297683},{"date":1714953600,"totalLiquidityUSD":544415475},{"date":1715040000,"totalLiquidityUSD":534769169},{"date":1715126400,"totalLiquidityUSD":525931649},{"date":1715212800,"totalLiquidityUSD":510881193},{"date":1715299200,"totalLiquidityUSD":521118333},{"date":1715385600,"totalLiquidityUSD":506676961},{"date":1715472000,"totalLiquidityUSD":508025542},{"date":1715558400,"totalLiquidityUSD":505608798},{"date":1715644800,"totalLiquidityUSD":506934956},{"date":1715731200,"totalLiquidityUSD":494235020},{"date":1715817600,"totalLiquidityUSD":515538982},{"date":1715904000,"totalLiquidityUSD":505220187},{"date":1715990400,"totalLiquidityUSD":526019387},{"date":1716076800,"totalLiquidityUSD":529428598},{"date":1716163200,"totalLiquidityUSD":514606663},{"date":1716249600,"totalLiquidityUSD":596310507},{"date":1716336000,"totalLiquidityUSD":599411575},{"date":1716422400,"totalLiquidityUSD":580695957},{"date":1716508800,"totalLiquidityUSD":570959733},{"date":1716595200,"totalLiquidityUSD":561743904},{"date":1716681600,"totalLiquidityUSD":559474138},{"date":1716768000,"totalLiquidityUSD":573002916},{"date":1716854400,"totalLiquidityUSD":569471873},{"date":1716940800,"totalLiquidityUSD":563440431},{"date":1717027200,"totalLiquidityUSD":553672769},{"date":1717113600,"totalLiquidityUSD":552021126},{"date":1717200000,"totalLiquidityUSD":558448261},{"date":1717286400,"totalLiquidityUSD":559304949},{"date":1717372800,"totalLiquidityUSD":556651516},{"date":1717459200,"totalLiquidityUSD":565338406},{"date":1717545600,"totalLiquidityUSD":575279263},{"date":1717632000,"totalLiquidityUSD":580053632},{"date":1717718400,"totalLiquidityUSD":564700802},{"date":1717804800,"totalLiquidityUSD":546928284},{"date":1717891200,"totalLiquidityUSD":537573384},{"date":1717977600,"totalLiquidityUSD":542694180},{"date":1718064000,"totalLiquidityUSD":536005658},{"date":1718150400,"totalLiquidityUSD":518530327},{"date":1718236800,"totalLiquidityUSD":531110563},{"date":1718323200,"totalLiquidityUSD":528287220},{"date":1718409600,"totalLiquidityUSD":529010099},{"date":1718496000,"totalLiquidityUSD":543256812},{"date":1718582400,"totalLiquidityUSD":550527746},{"date":1718668800,"totalLiquidityUSD":538582629},{"date":1718755200,"totalLiquidityUSD":531200249},{"date":1718841600,"totalLiquidityUSD":534800166},{"date":1718928000,"totalLiquidityUSD":539471392},{"date":1719014400,"totalLiquidityUSD":540172850},{"date":1719100800,"totalLiquidityUSD":541496977},{"date":1719187200,"totalLiquidityUSD":532960253},{"date":1719273600,"totalLiquidityUSD":544510832},{"date":1719360000,"totalLiquidityUSD":556149413},{"date":1719446400,"totalLiquidityUSD":557084746},{"date":1719532800,"totalLiquidityUSD":563604105},{"date":1719619200,"totalLiquidityUSD":559016595},{"date":1719705600,"totalLiquidityUSD":556468283},{"date":1719792000,"totalLiquidityUSD":563067148},{"date":1719878400,"totalLiquidityUSD":570981099},{"date":1719964800,"totalLiquidityUSD":572256439},{"date":1720051200,"totalLiquidityUSD":555921302},{"date":1720137600,"totalLiquidityUSD":528947699},{"date":1720224000,"totalLiquidityUSD":506309532},{"date":1720310400,"totalLiquidityUSD":515188249},{"date":1720396800,"totalLiquidityUSD":501445372},{"date":1720483200,"totalLiquidityUSD":515680291},{"date":1720569600,"totalLiquidityUSD":530522842},{"date":1720656000,"totalLiquidityUSD":538369328},{"date":1720742400,"totalLiquidityUSD":533151113},{"date":1720828800,"totalLiquidityUSD":539571740},{"date":1720915200,"totalLiquidityUSD":549542844},{"date":1721001600,"totalLiquidityUSD":591938681},{"date":1721088000,"totalLiquidityUSD":626781737},{"date":1721174400,"totalLiquidityUSD":631423275},{"date":1721260800,"totalLiquidityUSD":641045706},{"date":1721347200,"totalLiquidityUSD":641088136},{"date":1721433600,"totalLiquidityUSD":656317177},{"date":1721520000,"totalLiquidityUSD":657297901},{"date":1721606400,"totalLiquidityUSD":655732166},{"date":1721692800,"totalLiquidityUSD":646388106},{"date":1721779200,"totalLiquidityUSD":643981793},{"date":1721865600,"totalLiquidityUSD":621903203},{"date":1721952000,"totalLiquidityUSD":593251952},{"date":1722038400,"totalLiquidityUSD":616017362},{"date":1722124800,"totalLiquidityUSD":617772624},{"date":1722211200,"totalLiquidityUSD":609958035},{"date":1722297600,"totalLiquidityUSD":623395280},{"date":1722384000,"totalLiquidityUSD":609241866},{"date":1722470400,"totalLiquidityUSD":597474448},{"date":1722556800,"totalLiquidityUSD":588814952},{"date":1722643200,"totalLiquidityUSD":555524773},{"date":1722729600,"totalLiquidityUSD":538921570},{"date":1722816000,"totalLiquidityUSD":505936892},{"date":1722902400,"totalLiquidityUSD":456099271},{"date":1722988800,"totalLiquidityUSD":458906267},{"date":1723075200,"totalLiquidityUSD":431985168},{"date":1723161600,"totalLiquidityUSD":479061479},{"date":1723248000,"totalLiquidityUSD":489107304},{"date":1723334400,"totalLiquidityUSD":489694040},{"date":1723420800,"totalLiquidityUSD":476415651},{"date":1723507200,"totalLiquidityUSD":501887398},{"date":1723593600,"totalLiquidityUSD":507634520},{"date":1723680000,"totalLiquidityUSD":497594953},{"date":1723766400,"totalLiquidityUSD":474331900},{"date":1723852800,"totalLiquidityUSD":475620206},{"date":1723939200,"totalLiquidityUSD":476234773},{"date":1724025600,"totalLiquidityUSD":482075832},{"date":1724112000,"totalLiquidityUSD":471999935},{"date":1724198400,"totalLiquidityUSD":463148125},{"date":1724284800,"totalLiquidityUSD":471772738},{"date":1724371200,"totalLiquidityUSD":469604729},{"date":1724457600,"totalLiquidityUSD":495335900},{"date":1724544000,"totalLiquidityUSD":490662535},{"date":1724630400,"totalLiquidityUSD":495185098},{"date":1724716800,"totalLiquidityUSD":480893662},{"date":1724803200,"totalLiquidityUSD":436771558},{"date":1724889600,"totalLiquidityUSD":451033740},{"date":1724976000,"totalLiquidityUSD":450854143},{"date":1725062400,"totalLiquidityUSD":450879132},{"date":1725148800,"totalLiquidityUSD":449663414},{"date":1725235200,"totalLiquidityUSD":432312023},{"date":1725321600,"totalLiquidityUSD":454646728},{"date":1725408000,"totalLiquidityUSD":435082464},{"date":1725494400,"totalLiquidityUSD":433249810},{"date":1725580800,"totalLiquidityUSD":416928972},{"date":1725667200,"totalLiquidityUSD":389354037},{"date":1725753600,"totalLiquidityUSD":398121536},{"date":1725840000,"totalLiquidityUSD":407033552},{"date":1725926400,"totalLiquidityUSD":415738402},{"date":1726012800,"totalLiquidityUSD":418277889},{"date":1726099200,"totalLiquidityUSD":411968755},{"date":1726185600,"totalLiquidityUSD":412590150},{"date":1726272000,"totalLiquidityUSD":430243956},{"date":1726358400,"totalLiquidityUSD":424235231},{"date":1726444800,"totalLiquidityUSD":412172144},{"date":1726531200,"totalLiquidityUSD":401776648},{"date":1726617600,"totalLiquidityUSD":412082455},{"date":1726704000,"totalLiquidityUSD":410003021},{"date":1726790400,"totalLiquidityUSD":421198749},{"date":1726876800,"totalLiquidityUSD":433412489},{"date":1726963200,"totalLiquidityUSD":436145291},{"date":1727049600,"totalLiquidityUSD":432111421},{"date":1727136000,"totalLiquidityUSD":451137416},{"date":1727222400,"totalLiquidityUSD":452841221},{"date":1727308800,"totalLiquidityUSD":437443142},{"date":1727395200,"totalLiquidityUSD":449557601},{"date":1727481600,"totalLiquidityUSD":451961956},{"date":1727568000,"totalLiquidityUSD":446518804},{"date":1727654400,"totalLiquidityUSD":441755109},{"date":1727740800,"totalLiquidityUSD":436217848},{"date":1727827200,"totalLiquidityUSD":411301595},{"date":1727913600,"totalLiquidityUSD":394504256},{"date":1728000000,"totalLiquidityUSD":390908433},{"date":1728086400,"totalLiquidityUSD":405188889},{"date":1728172800,"totalLiquidityUSD":402078896},{"date":1728259200,"totalLiquidityUSD":404087895},{"date":1728345600,"totalLiquidityUSD":408354954},{"date":1728432000,"totalLiquidityUSD":406774597},{"date":1728518400,"totalLiquidityUSD":394812959},{"date":1728604800,"totalLiquidityUSD":395332784},{"date":1728691200,"totalLiquidityUSD":412195655},{"date":1728777600,"totalLiquidityUSD":412150812},{"date":1728864000,"totalLiquidityUSD":410519777},{"date":1728950400,"totalLiquidityUSD":431085088},{"date":1729036800,"totalLiquidityUSD":423274927},{"date":1729123200,"totalLiquidityUSD":427706772},{"date":1729209600,"totalLiquidityUSD":424850605},{"date":1729296000,"totalLiquidityUSD":429255067},{"date":1729382400,"totalLiquidityUSD":426736243},{"date":1729468800,"totalLiquidityUSD":441278358},{"date":1729555200,"totalLiquidityUSD":431075403},{"date":1729641600,"totalLiquidityUSD":424975574},{"date":1729728000,"totalLiquidityUSD":404165878},{"date":1729814400,"totalLiquidityUSD":410241887},{"date":1729900800,"totalLiquidityUSD":400970314},{"date":1729987200,"totalLiquidityUSD":401013667},{"date":1730073600,"totalLiquidityUSD":405036774},{"date":1730160000,"totalLiquidityUSD":414090206},{"date":1730246400,"totalLiquidityUSD":424758552},{"date":1730332800,"totalLiquidityUSD":423050766},{"date":1730419200,"totalLiquidityUSD":392072863},{"date":1730505600,"totalLiquidityUSD":385346336},{"date":1730592000,"totalLiquidityUSD":380399143},{"date":1730678400,"totalLiquidityUSD":375847517},{"date":1730764800,"totalLiquidityUSD":366165361},{"date":1730851200,"totalLiquidityUSD":369186912},{"date":1730937600,"totalLiquidityUSD":415556982},{"date":1731024000,"totalLiquidityUSD":440077923},{"date":1731110400,"totalLiquidityUSD":450073886},{"date":1731196800,"totalLiquidityUSD":472024194},{"date":1731283200,"totalLiquidityUSD":485328060},{"date":1731369600,"totalLiquidityUSD":507083159},{"date":1731456000,"totalLiquidityUSD":497733292},{"date":1731542400,"totalLiquidityUSD":484723378},{"date":1731628800,"totalLiquidityUSD":465276307},{"date":1731715200,"totalLiquidityUSD":465219340},{"date":1731801600,"totalLiquidityUSD":471173627},{"date":1731888000,"totalLiquidityUSD":460744577},{"date":1731974400,"totalLiquidityUSD":479611986},{"date":1732060800,"totalLiquidityUSD":459489488},{"date":1732147200,"totalLiquidityUSD":442339100},{"date":1732233600,"totalLiquidityUSD":460434366},{"date":1732320000,"totalLiquidityUSD":452576802},{"date":1732406400,"totalLiquidityUSD":463892134},{"date":1732492800,"totalLiquidityUSD":454917060},{"date":1732579200,"totalLiquidityUSD":462874716},{"date":1732665600,"totalLiquidityUSD":449785141},{"date":1732752000,"totalLiquidityUSD":486589602},{"date":1732838400,"totalLiquidityUSD":473709071},{"date":1732924800,"totalLiquidityUSD":473520969},{"date":1733011200,"totalLiquidityUSD":485785027},{"date":1733097600,"totalLiquidityUSD":485507598},{"date":1733184000,"totalLiquidityUSD":472712874},{"date":1733270400,"totalLiquidityUSD":470584337},{"date":1733356800,"totalLiquidityUSD":500120263},{"date":1733443200,"totalLiquidityUSD":493756944},{"date":1733529600,"totalLiquidityUSD":521675293},{"date":1733616000,"totalLiquidityUSD":518807037},{"date":1733702400,"totalLiquidityUSD":508561878},{"date":1733788800,"totalLiquidityUSD":471349326},{"date":1733875200,"totalLiquidityUSD":460862615},{"date":1733961600,"totalLiquidityUSD":485183829},{"date":1734048000,"totalLiquidityUSD":487086401},{"date":1734134400,"totalLiquidityUSD":490354411},{"date":1734220800,"totalLiquidityUSD":484645990},{"date":1734307200,"totalLiquidityUSD":487436908},{"date":1734393600,"totalLiquidityUSD":506266922},{"date":1734480000,"totalLiquidityUSD":484959117},{"date":1734566400,"totalLiquidityUSD":458597183},{"date":1734652800,"totalLiquidityUSD":429319262},{"date":1734739200,"totalLiquidityUSD":437939310},{"date":1734825600,"totalLiquidityUSD":416416875},{"date":1734912000,"totalLiquidityUSD":411276845},{"date":1734998400,"totalLiquidityUSD":416574400},{"date":1735084800,"totalLiquidityUSD":422497282},{"date":1735171200,"totalLiquidityUSD":422229413},{"date":1735257600,"totalLiquidityUSD":399355742},{"date":1735344000,"totalLiquidityUSD":399888516},{"date":1735430400,"totalLiquidityUSD":410264194},{"date":1735516800,"totalLiquidityUSD":404143930},{"date":1735603200,"totalLiquidityUSD":405986104},{"date":1735689600,"totalLiquidityUSD":402373128},{"date":1735776000,"totalLiquidityUSD":405844142},{"date":1735862400,"totalLiquidityUSD":407606688},{"date":1735948800,"totalLiquidityUSD":426707948},{"date":1736035200,"totalLiquidityUSD":429476509},{"date":1736121600,"totalLiquidityUSD":427485787},{"date":1736208000,"totalLiquidityUSD":434004027},{"date":1736294400,"totalLiquidityUSD":397583375},{"date":1736380800,"totalLiquidityUSD":390668476},{"date":1736467200,"totalLiquidityUSD":377906890},{"date":1736553600,"totalLiquidityUSD":384389799},{"date":1736640000,"totalLiquidityUSD":386761503},{"date":1736726400,"totalLiquidityUSD":380987638},{"date":1736812800,"totalLiquidityUSD":366043208},{"date":1736899200,"totalLiquidityUSD":361015832},{"date":1736985600,"totalLiquidityUSD":380362046},{"date":1737072000,"totalLiquidityUSD":365790824},{"date":1737158400,"totalLiquidityUSD":384693391},{"date":1737244800,"totalLiquidityUSD":363367650},{"date":1737331200,"totalLiquidityUSD":354652096},{"date":1737417600,"totalLiquidityUSD":363625355},{"date":1737504000,"totalLiquidityUSD":367723411},{"date":1737590400,"totalLiquidityUSD":360114650},{"date":1737676800,"totalLiquidityUSD":369698492},{"date":1737763200,"totalLiquidityUSD":366146634},{"date":1737849600,"totalLiquidityUSD":368485383},{"date":1737936000,"totalLiquidityUSD":361385772},{"date":1738022400,"totalLiquidityUSD":361111895},{"date":1738108800,"totalLiquidityUSD":349252887},{"date":1738195200,"totalLiquidityUSD":356794867},{"date":1738281600,"totalLiquidityUSD":369382843},{"date":1738368000,"totalLiquidityUSD":372781557},{"date":1738454400,"totalLiquidityUSD":355383990},{"date":1738540800,"totalLiquidityUSD":369791914},{"date":1738627200,"totalLiquidityUSD":367357142},{"date":1738713600,"totalLiquidityUSD":349891115},{"date":1738800000,"totalLiquidityUSD":355131094},{"date":1738886400,"totalLiquidityUSD":346572379},{"date":1738972800,"totalLiquidityUSD":340220234},{"date":1739059200,"totalLiquidityUSD":335643148},{"date":1739145600,"totalLiquidityUSD":336469989},{"date":1739232000,"totalLiquidityUSD":338814481},{"date":1739318400,"totalLiquidityUSD":329815976},{"date":1739404800,"totalLiquidityUSD":345415429},{"date":1739491200,"totalLiquidityUSD":336509408},{"date":1739577600,"totalLiquidityUSD":340041922},{"date":1739664000,"totalLiquidityUSD":337842212},{"date":1739750400,"totalLiquidityUSD":331926736},{"date":1739836800,"totalLiquidityUSD":340873922},{"date":1739923200,"totalLiquidityUSD":331031127},{"date":1740009600,"totalLiquidityUSD":335788614},{"date":1740096000,"totalLiquidityUSD":338447828},{"date":1740182400,"totalLiquidityUSD":327965413},{"date":1740268800,"totalLiquidityUSD":340006520},{"date":1740355200,"totalLiquidityUSD":347639513},{"date":1740441600,"totalLiquidityUSD":292005796},{"date":1740528000,"totalLiquidityUSD":288084860},{"date":1740614400,"totalLiquidityUSD":269140873},{"date":1740700800,"totalLiquidityUSD":264788460},{"date":1740787200,"totalLiquidityUSD":257424396},{"date":1740873600,"totalLiquidityUSD":253674751},{"date":1740960000,"totalLiquidityUSD":287224358},{"date":1741046400,"totalLiquidityUSD":246138018},{"date":1741132800,"totalLiquidityUSD":245568183},{"date":1741219200,"totalLiquidityUSD":251551748},{"date":1741305600,"totalLiquidityUSD":237646904},{"date":1741392000,"totalLiquidityUSD":236710009},{"date":1741478400,"totalLiquidityUSD":243681582},{"date":1741564800,"totalLiquidityUSD":224312459},{"date":1741651200,"totalLiquidityUSD":200788087},{"date":1741737600,"totalLiquidityUSD":211383414},{"date":1741824000,"totalLiquidityUSD":211116235},{"date":1741910400,"totalLiquidityUSD":206196020},{"date":1741996800,"totalLiquidityUSD":204181831},{"date":1742083200,"totalLiquidityUSD":206540270},{"date":1742169600,"totalLiquidityUSD":202036121},{"date":1742256000,"totalLiquidityUSD":204617444},{"date":1742342400,"totalLiquidityUSD":206433543},{"date":1742428800,"totalLiquidityUSD":216760057},{"date":1742515200,"totalLiquidityUSD":210004495},{"date":1742601600,"totalLiquidityUSD":208736657},{"date":1742688000,"totalLiquidityUSD":209161538},{"date":1742774400,"totalLiquidityUSD":212181078},{"date":1742860800,"totalLiquidityUSD":219324269},{"date":1742947200,"totalLiquidityUSD":217759980},{"date":1743033600,"totalLiquidityUSD":211880468},{"date":1743120000,"totalLiquidityUSD":210908341},{"date":1743206400,"totalLiquidityUSD":200013387},{"date":1743292800,"totalLiquidityUSD":192227013},{"date":1743379200,"totalLiquidityUSD":189775718},{"date":1743465600,"totalLiquidityUSD":192006965},{"date":1743552000,"totalLiquidityUSD":199777794},{"date":1743638400,"totalLiquidityUSD":188580211},{"date":1743724800,"totalLiquidityUSD":184823554},{"date":1743811200,"totalLiquidityUSD":183615987},{"date":1743897600,"totalLiquidityUSD":182588620},{"date":1743984000,"totalLiquidityUSD":158563566},{"date":1744070400,"totalLiquidityUSD":156745176},{"date":1744156800,"totalLiquidityUSD":148143300},{"date":1744243200,"totalLiquidityUSD":166008647},{"date":1744329600,"totalLiquidityUSD":152472149},{"date":1744416000,"totalLiquidityUSD":156402201},{"date":1744502400,"totalLiquidityUSD":163536991},{"date":1744588800,"totalLiquidityUSD":160658411},{"date":1744675200,"totalLiquidityUSD":161373703},{"date":1744761600,"totalLiquidityUSD":157662246},{"date":1744848000,"totalLiquidityUSD":156086140},{"date":1744934400,"totalLiquidityUSD":156093134},{"date":1745020800,"totalLiquidityUSD":156606468},{"date":1745107200,"totalLiquidityUSD":158461043},{"date":1745193600,"totalLiquidityUSD":157383910},{"date":1745280000,"totalLiquidityUSD":154458210},{"date":1745366400,"totalLiquidityUSD":172196957},{"date":1745452800,"totalLiquidityUSD":174529131},{"date":1745539200,"totalLiquidityUSD":172463387},{"date":1745625600,"totalLiquidityUSD":174027448},{"date":1745712000,"totalLiquidityUSD":179117986},{"date":1745798400,"totalLiquidityUSD":174473390},{"date":1745884800,"totalLiquidityUSD":174717949},{"date":1745971200,"totalLiquidityUSD":174557613},{"date":1746057600,"totalLiquidityUSD":174085825},{"date":1746144000,"totalLiquidityUSD":178530858},{"date":1746230400,"totalLiquidityUSD":178472717},{"date":1746316800,"totalLiquidityUSD":177770142},{"date":1746403200,"totalLiquidityUSD":175347919},{"date":1746489600,"totalLiquidityUSD":174617862},{"date":1746576000,"totalLiquidityUSD":177090941},{"date":1746662400,"totalLiquidityUSD":174629198},{"date":1746748800,"totalLiquidityUSD":210534990},{"date":1746835200,"totalLiquidityUSD":331552542},{"date":1746921600,"totalLiquidityUSD":257083477},{"date":1747008000,"totalLiquidityUSD":239761254},{"date":1747094400,"totalLiquidityUSD":222429000},{"date":1747180800,"totalLiquidityUSD":249461337},{"date":1747267200,"totalLiquidityUSD":236796019},{"date":1747353600,"totalLiquidityUSD":224317329},{"date":1747440000,"totalLiquidityUSD":223561002},{"date":1747526400,"totalLiquidityUSD":216056488},{"date":1747612800,"totalLiquidityUSD":212138039},{"date":1747699200,"totalLiquidityUSD":199660485},{"date":1747785600,"totalLiquidityUSD":199678693},{"date":1747872000,"totalLiquidityUSD":199887079},{"date":1747958400,"totalLiquidityUSD":205022311},{"date":1748044800,"totalLiquidityUSD":190262773},{"date":1748131200,"totalLiquidityUSD":190325705},{"date":1748217600,"totalLiquidityUSD":192543913},{"date":1748304000,"totalLiquidityUSD":196480768},{"date":1748390400,"totalLiquidityUSD":200399403},{"date":1748476800,"totalLiquidityUSD":201462731},{"date":1748563200,"totalLiquidityUSD":214244182},{"date":1748649600,"totalLiquidityUSD":199641030},{"date":1748736000,"totalLiquidityUSD":195243898},{"date":1748822400,"totalLiquidityUSD":195117653},{"date":1748908800,"totalLiquidityUSD":196543076},{"date":1748995200,"totalLiquidityUSD":193963839},{"date":1749081600,"totalLiquidityUSD":195259662},{"date":1749168000,"totalLiquidityUSD":187111315},{"date":1749254400,"totalLiquidityUSD":188470237},{"date":1749340800,"totalLiquidityUSD":189937852},{"date":1749427200,"totalLiquidityUSD":187632654},{"date":1749513600,"totalLiquidityUSD":202306541},{"date":1749600000,"totalLiquidityUSD":211169599},{"date":1749686400,"totalLiquidityUSD":207630395},{"date":1749772800,"totalLiquidityUSD":191490140},{"date":1749859200,"totalLiquidityUSD":191920122},{"date":1749945600,"totalLiquidityUSD":189553351},{"date":1750032000,"totalLiquidityUSD":195608520},{"date":1750118400,"totalLiquidityUSD":182385058},{"date":1750204800,"totalLiquidityUSD":150386120},{"date":1750291200,"totalLiquidityUSD":145480165},{"date":1750377600,"totalLiquidityUSD":145038129},{"date":1750464000,"totalLiquidityUSD":136981286},{"date":1750550400,"totalLiquidityUSD":129602103},{"date":1750636800,"totalLiquidityUSD":98429284},{"date":1750723200,"totalLiquidityUSD":106357932},{"date":1750809600,"totalLiquidityUSD":108299746},{"date":1750896000,"totalLiquidityUSD":106431400},{"date":1750982400,"totalLiquidityUSD":106240630},{"date":1751068800,"totalLiquidityUSD":105155136},{"date":1751155200,"totalLiquidityUSD":105886462},{"date":1751241600,"totalLiquidityUSD":108624092},{"date":1751328000,"totalLiquidityUSD":108228003},{"date":1751414400,"totalLiquidityUSD":104423507},{"date":1751500800,"totalLiquidityUSD":111796973},{"date":1751587200,"totalLiquidityUSD":112376860},{"date":1751673600,"totalLiquidityUSD":108593726},{"date":1751760000,"totalLiquidityUSD":108901013},{"date":1751846400,"totalLiquidityUSD":111269688},{"date":1751932800,"totalLiquidityUSD":103907879},{"date":1752019200,"totalLiquidityUSD":102148641},{"date":1752105600,"totalLiquidityUSD":107470023},{"date":1752192000,"totalLiquidityUSD":113493386},{"date":1752278400,"totalLiquidityUSD":112522578},{"date":1752364800,"totalLiquidityUSD":111806344},{"date":1752451200,"totalLiquidityUSD":111810825},{"date":1752537600,"totalLiquidityUSD":113422118},{"date":1752624000,"totalLiquidityUSD":116868706},{"date":1752710400,"totalLiquidityUSD":125580438},{"date":1752796800,"totalLiquidityUSD":129021200},{"date":1752883200,"totalLiquidityUSD":127751887},{"date":1752969600,"totalLiquidityUSD":128508853},{"date":1753056000,"totalLiquidityUSD":133144855},{"date":1753142400,"totalLiquidityUSD":134168752},{"date":1753228800,"totalLiquidityUSD":131663981},{"date":1753315200,"totalLiquidityUSD":127588608},{"date":1753401600,"totalLiquidityUSD":129959528},{"date":1753488000,"totalLiquidityUSD":130649412},{"date":1753574400,"totalLiquidityUSD":131758140},{"date":1753660800,"totalLiquidityUSD":135728737},{"date":1753747200,"totalLiquidityUSD":132178258},{"date":1753833600,"totalLiquidityUSD":132584250},{"date":1753920000,"totalLiquidityUSD":133004045},{"date":1754006400,"totalLiquidityUSD":129164767},{"date":1754092800,"totalLiquidityUSD":121919242},{"date":1754179200,"totalLiquidityUSD":117731799},{"date":1754265600,"totalLiquidityUSD":122570230},{"date":1754352000,"totalLiquidityUSD":129311345},{"date":1754438400,"totalLiquidityUSD":126143727},{"date":1754524800,"totalLiquidityUSD":127957319},{"date":1754611200,"totalLiquidityUSD":134846886},{"date":1754697600,"totalLiquidityUSD":125193080},{"date":1754784000,"totalLiquidityUSD":132702306},{"date":1754870400,"totalLiquidityUSD":132405784},{"date":1754956800,"totalLiquidityUSD":131729909},{"date":1755043200,"totalLiquidityUSD":140560833},{"date":1755129600,"totalLiquidityUSD":144846021},{"date":1755216000,"totalLiquidityUSD":139498092},{"date":1755302400,"totalLiquidityUSD":134975012},{"date":1755388800,"totalLiquidityUSD":134351009},{"date":1755475200,"totalLiquidityUSD":135016637},{"date":1755561600,"totalLiquidityUSD":131106915},{"date":1755648000,"totalLiquidityUSD":123393877},{"date":1755734400,"totalLiquidityUSD":129652769},{"date":1755820800,"totalLiquidityUSD":127438191},{"date":1755907200,"totalLiquidityUSD":144361775},{"date":1755993600,"totalLiquidityUSD":143567370},{"date":1756080000,"totalLiquidityUSD":140369750},{"date":1756166400,"totalLiquidityUSD":131087024},{"date":1756252800,"totalLiquidityUSD":137343121},{"date":1756339200,"totalLiquidityUSD":135081009},{"date":1756425600,"totalLiquidityUSD":134891191},{"date":1756512000,"totalLiquidityUSD":129579172},{"date":1756598400,"totalLiquidityUSD":131054548},{"date":1756684800,"totalLiquidityUSD":128077774},{"date":1756771200,"totalLiquidityUSD":125838029},{"date":1756857600,"totalLiquidityUSD":126220353},{"date":1756944000,"totalLiquidityUSD":129842968},{"date":1757030400,"totalLiquidityUSD":125517249},{"date":1757116800,"totalLiquidityUSD":125596503},{"date":1757203200,"totalLiquidityUSD":124823148},{"date":1757289600,"totalLiquidityUSD":125825269},{"date":1757376000,"totalLiquidityUSD":125603352},{"date":1757462400,"totalLiquidityUSD":125559437},{"date":1757548800,"totalLiquidityUSD":125636497},{"date":1757635200,"totalLiquidityUSD":123137637},{"date":1757721600,"totalLiquidityUSD":129097116},{"date":1757808000,"totalLiquidityUSD":126574176},{"date":1757894400,"totalLiquidityUSD":124552767},{"date":1757980800,"totalLiquidityUSD":121743637},{"date":1758067200,"totalLiquidityUSD":101433516},{"date":1758153600,"totalLiquidityUSD":103249434},{"date":1758240000,"totalLiquidityUSD":82676461},{"date":1758326400,"totalLiquidityUSD":80548693},{"date":1758412800,"totalLiquidityUSD":80476142},{"date":1758499200,"totalLiquidityUSD":78464662},{"date":1758585600,"totalLiquidityUSD":75533580},{"date":1758672000,"totalLiquidityUSD":74893199},{"date":1758758400,"totalLiquidityUSD":74693166},{"date":1758844800,"totalLiquidityUSD":69929986},{"date":1758931200,"totalLiquidityUSD":72331920},{"date":1759017600,"totalLiquidityUSD":72087812},{"date":1759104000,"totalLiquidityUSD":74199044},{"date":1759190400,"totalLiquidityUSD":74938507},{"date":1759276800,"totalLiquidityUSD":71410948},{"date":1759363200,"totalLiquidityUSD":74153474},{"date":1759449600,"totalLiquidityUSD":76374119},{"date":1759536000,"totalLiquidityUSD":75574264},{"date":1759622400,"totalLiquidityUSD":73239923},{"date":1759708800,"totalLiquidityUSD":72955178},{"date":1759795200,"totalLiquidityUSD":74984934},{"date":1759881600,"totalLiquidityUSD":70380984},{"date":1759968000,"totalLiquidityUSD":71357896},{"date":1760054400,"totalLiquidityUSD":68488928},{"date":1760140800,"totalLiquidityUSD":60052485},{"date":1760227200,"totalLiquidityUSD":57544166},{"date":1760313600,"totalLiquidityUSD":64191675},{"date":1760400000,"totalLiquidityUSD":65012907},{"date":1760486400,"totalLiquidityUSD":62692028},{"date":1760572800,"totalLiquidityUSD":60711805},{"date":1760659200,"totalLiquidityUSD":59649071},{"date":1760745600,"totalLiquidityUSD":58400362},{"date":1760832000,"totalLiquidityUSD":58999454},{"date":1760918400,"totalLiquidityUSD":60327232},{"date":1761004800,"totalLiquidityUSD":60097840},{"date":1761091200,"totalLiquidityUSD":58383920},{"date":1761177600,"totalLiquidityUSD":57048196},{"date":1761264000,"totalLiquidityUSD":57530058},{"date":1761350400,"totalLiquidityUSD":58577968},{"date":1761436800,"totalLiquidityUSD":58807716},{"date":1761523200,"totalLiquidityUSD":61841374},{"date":1761609600,"totalLiquidityUSD":59821562},{"date":1761696000,"totalLiquidityUSD":57384862},{"date":1761782400,"totalLiquidityUSD":56246290},{"date":1761868800,"totalLiquidityUSD":54763894},{"date":1761955200,"totalLiquidityUSD":55040382},{"date":1762041600,"totalLiquidityUSD":55040652},{"date":1762128000,"totalLiquidityUSD":55064872},{"date":1762214400,"totalLiquidityUSD":51005310},{"date":1762300800,"totalLiquidityUSD":46729419},{"date":1762387200,"totalLiquidityUSD":48339588},{"date":1762473600,"totalLiquidityUSD":47022924},{"date":1762560000,"totalLiquidityUSD":48438100},{"date":1762646400,"totalLiquidityUSD":47914795},{"date":1762732800,"totalLiquidityUSD":51112003},{"date":1762819200,"totalLiquidityUSD":50212428},{"date":1762905600,"totalLiquidityUSD":48076120},{"date":1762992000,"totalLiquidityUSD":47926854},{"date":1763078400,"totalLiquidityUSD":44823832},{"date":1763164800,"totalLiquidityUSD":44026899},{"date":1763251200,"totalLiquidityUSD":44422618},{"date":1763337600,"totalLiquidityUSD":43693642},{"date":1763424000,"totalLiquidityUSD":41868127},{"date":1763510400,"totalLiquidityUSD":42479613},{"date":1763596800,"totalLiquidityUSD":41591344},{"date":1763683200,"totalLiquidityUSD":39111419},{"date":1763769600,"totalLiquidityUSD":37691708},{"date":1763856000,"totalLiquidityUSD":37909838},{"date":1763942400,"totalLiquidityUSD":37969708},{"date":1764028800,"totalLiquidityUSD":42003816},{"date":1764115200,"totalLiquidityUSD":42122818},{"date":1764201600,"totalLiquidityUSD":42919832},{"date":1764288000,"totalLiquidityUSD":42854599},{"date":1764374400,"totalLiquidityUSD":43136946},{"date":1764460800,"totalLiquidityUSD":42595344},{"date":1764547200,"totalLiquidityUSD":42440924},{"date":1764633600,"totalLiquidityUSD":39571241},{"date":1764720000,"totalLiquidityUSD":42523488},{"date":1764806400,"totalLiquidityUSD":45230339},{"date":1764892800,"totalLiquidityUSD":44553515},{"date":1764979200,"totalLiquidityUSD":42653694},{"date":1765065600,"totalLiquidityUSD":36735583},{"date":1765152000,"totalLiquidityUSD":36836915},{"date":1765238400,"totalLiquidityUSD":37802586},{"date":1765324800,"totalLiquidityUSD":39925285},{"date":1765411200,"totalLiquidityUSD":39589919},{"date":1765497600,"totalLiquidityUSD":38960181},{"date":1765584000,"totalLiquidityUSD":37099860},{"date":1765670400,"totalLiquidityUSD":37504555},{"date":1765756800,"totalLiquidityUSD":36990894},{"date":1765843200,"totalLiquidityUSD":35713790},{"date":1765929600,"totalLiquidityUSD":35351322},{"date":1766016000,"totalLiquidityUSD":33929541},{"date":1766102400,"totalLiquidityUSD":33871739},{"date":1766188800,"totalLiquidityUSD":35613756},{"date":1766275200,"totalLiquidityUSD":35622497},{"date":1766361600,"totalLiquidityUSD":36169860},{"date":1766448000,"totalLiquidityUSD":35930037},{"date":1766534400,"totalLiquidityUSD":35377826},{"date":1766620800,"totalLiquidityUSD":35081401},{"date":1766707200,"totalLiquidityUSD":34806332},{"date":1766793600,"totalLiquidityUSD":34865776},{"date":1766880000,"totalLiquidityUSD":35078597},{"date":1766966400,"totalLiquidityUSD":35359488},{"date":1767052800,"totalLiquidityUSD":34910038},{"date":1767139200,"totalLiquidityUSD":35221442},{"date":1767225600,"totalLiquidityUSD":35378590},{"date":1767312000,"totalLiquidityUSD":35662412},{"date":1767398400,"totalLiquidityUSD":37118842},{"date":1767484800,"totalLiquidityUSD":37336706},{"date":1767571200,"totalLiquidityUSD":37587990},{"date":1767657600,"totalLiquidityUSD":38334638},{"date":1767744000,"totalLiquidityUSD":38757110},{"date":1767830400,"totalLiquidityUSD":37400619},{"date":1767916800,"totalLiquidityUSD":36653920},{"date":1768003200,"totalLiquidityUSD":36346868},{"date":1768089600,"totalLiquidityUSD":36283688},{"date":1768176000,"totalLiquidityUSD":36727132},{"date":1768262400,"totalLiquidityUSD":36309367},{"date":1768348800,"totalLiquidityUSD":38782529},{"date":1768435200,"totalLiquidityUSD":38880621},{"date":1768521600,"totalLiquidityUSD":38565665},{"date":1768608000,"totalLiquidityUSD":38306531},{"date":1768694400,"totalLiquidityUSD":38336224},{"date":1768780800,"totalLiquidityUSD":37293064},{"date":1768867200,"totalLiquidityUSD":36861288},{"date":1768953600,"totalLiquidityUSD":33651330},{"date":1769040000,"totalLiquidityUSD":34205666},{"date":1769126400,"totalLiquidityUSD":33786131},{"date":1769212800,"totalLiquidityUSD":33836797},{"date":1769299200,"totalLiquidityUSD":33828439},{"date":1769385600,"totalLiquidityUSD":32085876},{"date":1769472000,"totalLiquidityUSD":33429434},{"date":1769558400,"totalLiquidityUSD":34460388},{"date":1769644800,"totalLiquidityUSD":34334812},{"date":1769731200,"totalLiquidityUSD":32044550},{"date":1769817600,"totalLiquidityUSD":30636042},{"date":1769904000,"totalLiquidityUSD":27925816},{"date":1769990400,"totalLiquidityUSD":25703314},{"date":1770076800,"totalLiquidityUSD":26409614},{"date":1770163200,"totalLiquidityUSD":25263690},{"date":1770249600,"totalLiquidityUSD":24123948},{"date":1770336000,"totalLiquidityUSD":19934471},{"date":1770422400,"totalLiquidityUSD":23169012},{"date":1770508800,"totalLiquidityUSD":23458484},{"date":1770595200,"totalLiquidityUSD":23415391},{"date":1770681600,"totalLiquidityUSD":23517511},{"date":1770768000,"totalLiquidityUSD":22561832},{"date":1770854400,"totalLiquidityUSD":21734642},{"date":1770940800,"totalLiquidityUSD":21703332},{"date":1771027200,"totalLiquidityUSD":22843931},{"date":1771113600,"totalLiquidityUSD":23276426},{"date":1771200000,"totalLiquidityUSD":21979696},{"date":1771286400,"totalLiquidityUSD":22920498},{"date":1771372800,"totalLiquidityUSD":22724672},{"date":1771459200,"totalLiquidityUSD":22240891},{"date":1771545600,"totalLiquidityUSD":22507054},{"date":1771632000,"totalLiquidityUSD":22580675},{"date":1771718400,"totalLiquidityUSD":22633242},{"date":1771804800,"totalLiquidityUSD":22329464},{"date":1771891200,"totalLiquidityUSD":21391593},{"date":1771977600,"totalLiquidityUSD":21145879},{"date":1772064000,"totalLiquidityUSD":23455569},{"date":1772150400,"totalLiquidityUSD":22456730},{"date":1772236800,"totalLiquidityUSD":21434861},{"date":1772323200,"totalLiquidityUSD":21723279},{"date":1772409600,"totalLiquidityUSD":21473187},{"date":1772496000,"totalLiquidityUSD":22501115},{"date":1772582400,"totalLiquidityUSD":21910324},{"date":1772668800,"totalLiquidityUSD":23534717},{"date":1772755200,"totalLiquidityUSD":22870948},{"date":1772841600,"totalLiquidityUSD":21874437},{"date":1772928000,"totalLiquidityUSD":21734305},{"date":1773014400,"totalLiquidityUSD":21351325},{"date":1773100800,"totalLiquidityUSD":22029750},{"date":1773187200,"totalLiquidityUSD":22385067},{"date":1773273600,"totalLiquidityUSD":22611317},{"date":1773360000,"totalLiquidityUSD":23417005},{"date":1773446400,"totalLiquidityUSD":23001329},{"date":1773532800,"totalLiquidityUSD":23022902},{"date":1773619200,"totalLiquidityUSD":23952615},{"date":1773705600,"totalLiquidityUSD":25810984},{"date":1773792000,"totalLiquidityUSD":25521377},{"date":1773878400,"totalLiquidityUSD":24198685},{"date":1773964800,"totalLiquidityUSD":23507939},{"date":1774051200,"totalLiquidityUSD":23495747},{"date":1774137600,"totalLiquidityUSD":22808995},{"date":1774224000,"totalLiquidityUSD":22278980},{"date":1774310400,"totalLiquidityUSD":23390686},{"date":1774396800,"totalLiquidityUSD":23588058},{"date":1774483200,"totalLiquidityUSD":23682844},{"date":1774569600,"totalLiquidityUSD":22411832},{"date":1774656000,"totalLiquidityUSD":21738447},{"date":1774742400,"totalLiquidityUSD":21804551},{"date":1774828800,"totalLiquidityUSD":21643954},{"date":1774915200,"totalLiquidityUSD":22083146},{"date":1775001600,"totalLiquidityUSD":22957159},{"date":1775088000,"totalLiquidityUSD":23336479},{"date":1775174400,"totalLiquidityUSD":22367057},{"date":1775260800,"totalLiquidityUSD":22379729},{"date":1775347200,"totalLiquidityUSD":22492287},{"date":1775433600,"totalLiquidityUSD":23036586},{"date":1775520000,"totalLiquidityUSD":23068829},{"date":1775606400,"totalLiquidityUSD":24398418},{"date":1775692800,"totalLiquidityUSD":23778704},{"date":1775779200,"totalLiquidityUSD":23859244},{"date":1775865600,"totalLiquidityUSD":24386121},{"date":1775952000,"totalLiquidityUSD":24799334},{"date":1776038400,"totalLiquidityUSD":23844372},{"date":1776124800,"totalLiquidityUSD":25768539},{"date":1776211200,"totalLiquidityUSD":25326921},{"date":1776297600,"totalLiquidityUSD":25174737},{"date":1776384000,"totalLiquidityUSD":25116489},{"date":1776470400,"totalLiquidityUSD":25873471},{"date":1776556800,"totalLiquidityUSD":25117851},{"date":1776643200,"totalLiquidityUSD":24190989},{"date":1776729600,"totalLiquidityUSD":24690480},{"date":1776816000,"totalLiquidityUSD":24777754},{"date":1776902400,"totalLiquidityUSD":24965989},{"date":1776988800,"totalLiquidityUSD":24660244},{"date":1777075200,"totalLiquidityUSD":24444959},{"date":1777161600,"totalLiquidityUSD":24446581},{"date":1777248000,"totalLiquidityUSD":24979087},{"date":1777334400,"totalLiquidityUSD":23890761},{"date":1777420800,"totalLiquidityUSD":23511307},{"date":1777507200,"totalLiquidityUSD":23320234},{"date":1777593600,"totalLiquidityUSD":23198062},{"date":1777680000,"totalLiquidityUSD":23367838},{"date":1777766400,"totalLiquidityUSD":23578592},{"date":1777852800,"totalLiquidityUSD":23612533},{"date":1777939200,"totalLiquidityUSD":23814181},{"date":1778025600,"totalLiquidityUSD":23946706},{"date":1778112000,"totalLiquidityUSD":23669257},{"date":1778198400,"totalLiquidityUSD":23178084},{"date":1778284800,"totalLiquidityUSD":23333148},{"date":1778371200,"totalLiquidityUSD":23508918},{"date":1778457600,"totalLiquidityUSD":23444307},{"date":1778544000,"totalLiquidityUSD":22997788},{"date":1778630400,"totalLiquidityUSD":22472716},{"date":1778716800,"totalLiquidityUSD":22241632},{"date":1778803200,"totalLiquidityUSD":22398564},{"date":1778889600,"totalLiquidityUSD":21795185},{"date":1778976000,"totalLiquidityUSD":21332099},{"date":1779062400,"totalLiquidityUSD":21258759},{"date":1779148800,"totalLiquidityUSD":20861010},{"date":1779235200,"totalLiquidityUSD":20478986},{"date":1779321600,"totalLiquidityUSD":20572973},{"date":1779408000,"totalLiquidityUSD":20567824},{"date":1779494400,"totalLiquidityUSD":19970465},{"date":1779580800,"totalLiquidityUSD":20406516},{"date":1779667200,"totalLiquidityUSD":20319690},{"date":1779753600,"totalLiquidityUSD":20209236},{"date":1779840000,"totalLiquidityUSD":19912429},{"date":1779926400,"totalLiquidityUSD":19442753},{"date":1780012800,"totalLiquidityUSD":19297441},{"date":1780099200,"totalLiquidityUSD":19320835},{"date":1780185600,"totalLiquidityUSD":19381996},{"date":1780272000,"totalLiquidityUSD":19267091},{"date":1780358400,"totalLiquidityUSD":19116860},{"date":1780444800,"totalLiquidityUSD":17818863},{"date":1780531200,"totalLiquidityUSD":17359608},{"date":1780617600,"totalLiquidityUSD":16827904},{"date":1780704000,"totalLiquidityUSD":15307181},{"date":1780790400,"totalLiquidityUSD":14980918},{"date":1780876800,"totalLiquidityUSD":16241190},{"date":1780963200,"totalLiquidityUSD":16131254},{"date":1781049600,"totalLiquidityUSD":15660753},{"date":1781136000,"totalLiquidityUSD":15444533},{"date":1781222400,"totalLiquidityUSD":15977512},{"date":1781308800,"totalLiquidityUSD":15847419},{"date":1781395200,"totalLiquidityUSD":15989115},{"date":1781481600,"totalLiquidityUSD":16415810},{"date":1781568000,"totalLiquidityUSD":17006231},{"date":1781654400,"totalLiquidityUSD":17003627},{"date":1781740800,"totalLiquidityUSD":16599448},{"date":1781827200,"totalLiquidityUSD":16244470},{"date":1781913600,"totalLiquidityUSD":16204946},{"date":1782000000,"totalLiquidityUSD":16518384},{"date":1782086400,"totalLiquidityUSD":16178767},{"date":1782172800,"totalLiquidityUSD":16397574},{"date":1782259200,"totalLiquidityUSD":15754807},{"date":1782345600,"totalLiquidityUSD":15304548},{"date":1782432000,"totalLiquidityUSD":14790566},{"date":1782518400,"totalLiquidityUSD":14890277},{"date":1782604800,"totalLiquidityUSD":14858599},{"date":1782691200,"totalLiquidityUSD":14805365},{"date":1782777600,"totalLiquidityUSD":15033575},{"date":1782864000,"totalLiquidityUSD":14708683},{"date":1782950400,"totalLiquidityUSD":15211012},{"date":1783036800,"totalLiquidityUSD":16026471},{"date":1783123200,"totalLiquidityUSD":16571519},{"date":1783209600,"totalLiquidityUSD":16746195},{"date":1783296000,"totalLiquidityUSD":16808029},{"date":1783382400,"totalLiquidityUSD":16962840},{"date":1783468800,"totalLiquidityUSD":16737155},{"date":1783555200,"totalLiquidityUSD":16394974},{"date":1783641600,"totalLiquidityUSD":16400781},{"date":1783728000,"totalLiquidityUSD":16897332},{"date":1783814400,"totalLiquidityUSD":16859494},{"date":1783900800,"totalLiquidityUSD":17006252},{"date":1783987200,"totalLiquidityUSD":16714741},{"date":1784073600,"totalLiquidityUSD":17822403},{"date":1784160000,"totalLiquidityUSD":18143234},{"date":1784246400,"totalLiquidityUSD":17465874},{"date":1784332800,"totalLiquidityUSD":16877978},{"date":1784419200,"totalLiquidityUSD":16647492},{"date":1784505600,"totalLiquidityUSD":16862409},{"date":1784592000,"totalLiquidityUSD":17131588},{"date":1784678400,"totalLiquidityUSD":17067903},{"date":1784764800,"totalLiquidityUSD":17066988},{"date":1784851200,"totalLiquidityUSD":16447914},{"date":1784937600,"totalLiquidityUSD":16376576},{"date":1785024000,"totalLiquidityUSD":16468554},{"date":1785110400,"totalLiquidityUSD":17122123},{"date":1785196800,"totalLiquidityUSD":16555298},{"date":1785283200,"totalLiquidityUSD":16831897},{"date":1785369600,"totalLiquidityUSD":16661158},{"date":1785456000,"totalLiquidityUSD":16739527},{"date":1785542400,"totalLiquidityUSD":16296943},{"date":1785628800,"totalLiquidityUSD":16130834},{"date":1785715200,"totalLiquidityUSD":16448624},{"date":1785801600,"totalLiquidityUSD":16230526},{"date":1785888000,"totalLiquidityUSD":16324461},{"date":1785974400,"totalLiquidityUSD":16667301},{"date":1786060800,"totalLiquidityUSD":16603644},{"date":1786147200,"totalLiquidityUSD":16708910},{"date":1786233600,"totalLiquidityUSD":16754835},{"date":1786320000,"totalLiquidityUSD":16663514},{"date":1786406400,"totalLiquidityUSD":16357559},{"date":1786492800,"totalLiquidityUSD":16438576},{"date":1786579200,"totalLiquidityUSD":16415057},{"date":1786665600,"totalLiquidityUSD":16453470},{"date":1786752000,"totalLiquidityUSD":16423144},{"date":1786838400,"totalLiquidityUSD":16431779},{"date":1786924800,"totalLiquidityUSD":16248366},{"date":1787011200,"totalLiquidityUSD":16507462},{"date":1787097600,"totalLiquidityUSD":16558535},{"date":1787184000,"totalLiquidityUSD":19399720},{"date":1787270400,"totalLiquidityUSD":20225595},{"date":1787356800,"totalLiquidityUSD":21562655},{"date":1787443200,"totalLiquidityUSD":20837662},{"date":1787529600,"totalLiquidityUSD":21157204},{"date":1787616000,"totalLiquidityUSD":21372553},{"date":1787702400,"totalLiquidityUSD":21063096},{"date":1787788800,"totalLiquidityUSD":21593110},{"date":1787875200,"totalLiquidityUSD":21643032},{"date":1787961600,"totalLiquidityUSD":21038876},{"date":1788048000,"totalLiquidityUSD":20870353},{"date":1788134400,"totalLiquidityUSD":20184754},{"date":1788220800,"totalLiquidityUSD":20534221},{"date":1788307200,"totalLiquidityUSD":20099572},{"date":1788393600,"totalLiquidityUSD":19812622},{"date":1788480000,"totalLiquidityUSD":20832202},{"date":1788566400,"totalLiquidityUSD":20409318},{"date":1788652800,"totalLiquidityUSD":20559537},{"date":1788739200,"totalLiquidityUSD":20816192},{"date":1788825600,"totalLiquidityUSD":20603056},{"date":1788912000,"totalLiquidityUSD":20371899},{"date":1788998400,"totalLiquidityUSD":20144684},{"date":1789084800,"totalLiquidityUSD":20063410},{"date":1789171200,"totalLiquidityUSD":20561042},{"date":1789257600,"totalLiquidityUSD":20638243},{"date":1789344000,"totalLiquidityUSD":20300324},{"date":1789430400,"totalLiquidityUSD":20491668},{"date":1789516800,"totalLiquidityUSD":19447569},{"date":1789603200,"totalLiquidityUSD":19603860},{"date":1789689600,"totalLiquidityUSD":19759305},{"date":1789776000,"totalLiquidityUSD":21236973},{"date":1789862400,"totalLiquidityUSD":21298416},{"date":1789948800,"totalLiquidityUSD":21756174},{"date":1790035200,"totalLiquidityUSD":22438991},{"date":1790121600,"totalLiquidityUSD":21955161},{"date":1790208000,"totalLiquidityUSD":21430134},{"date":1790294400,"totalLiquidityUSD":21473352},{"date":1790380800,"totalLiquidityUSD":21439859},{"date":1790467200,"totalLiquidityUSD":21482604},{"date":1790553600,"totalLiquidityUSD":21306776},{"date":1790640000,"totalLiquidityUSD":21394320},{"date":1790726400,"totalLiquidityUSD":21394919},{"date":1790812800,"totalLiquidityUSD":21259369},{"date":1790899200,"totalLiquidityUSD":21419806},{"date":1790985600,"totalLiquidityUSD":21222912},{"date":1791072000,"totalLiquidityUSD":21276861},{"date":1791158400,"totalLiquidityUSD":21571990},{"date":1791244800,"totalLiquidityUSD":21494750},{"date":1791331200,"totalLiquidityUSD":21341699},{"date":1791417600,"totalLiquidityUSD":20236067},{"date":1791504000,"totalLiquidityUSD":19469466},{"date":1791590400,"totalLiquidityUSD":19510506},{"date":1791676800,"totalLiquidityUSD":19609859},{"date":1791763200,"totalLiquidityUSD":19867322},{"date":1791849600,"totalLiquidityUSD":19047011},{"date":1791936000,"totalLiquidityUSD":19508799},{"date":1792022400,"totalLiquidityUSD":18915810},{"date":1792108800,"totalLiquidityUSD":19050920},{"date":1792195200,"totalLiquidityUSD":18891384},{"date":1792281600,"totalLiquidityUSD":18778721},{"date":1792368000,"totalLiquidityUSD":18839077},{"date":1792454400,"totalLiquidityUSD":18692618},{"date":1792540800,"totalLiquidityUSD":19082266},{"date":1792627200,"totalLiquidityUSD":19189362},{"date":1792713600,"totalLiquidityUSD":18487256},{"date":1792800000,"totalLiquidityUSD":18363297},{"date":1792886400,"totalLiquidityUSD":18277352},{"date":1792972800,"totalLiquidityUSD":18063217},{"date":1793059200,"totalLiquidityUSD":17958293},{"date":1793086715,"totalLiquidityUSD":17822903}],"tokensInUsd":[{"date":1695600000,"tokens":{"WETH":963342.75884}},{"date":1695686400,"tokens":{"WETH":973625.87065}},{"date":1695772800,"tokens":{"WETH":973796.69587}},{"date":1695859200,"tokens":{"WETH":980149.12791}},{"date":1695945600,"tokens":{"WETH":1014595.90737}},{"date":1696032000,"tokens":{"WETH":1022890.17112}},{"date":1696118400,"tokens":{"WETH":1027035.45689}},{"date":1696204800,"tokens":{"WETH":1059568.4269}},{"date":1696291200,"tokens":{"WETH":1024330.0899}},{"date":1696377600,"tokens":{"WETH":1013642.18617}},{"date":1696464000,"tokens":{"WETH":1013993.19709}},{"date":1696550400,"tokens":{"WETH":995482.21192}},{"date":1696636800,"tokens":{"WETH":1014025.19875}},{"date":1696723200,"tokens":{"WETH":1006931.77073}},{"date":1696809600,"tokens":{"WETH":1012148.67049}},{"date":1696896000,"tokens":{"WETH":983330.66173}},{"date":1696982400,"tokens":{"WETH":973343.62595}},{"date":1697068800,"tokens":{"WETH":971646.79597}},{"date":1697155200,"tokens":{"WETH":957688.69171}},{"date":1697241600,"tokens":{"WETH":964822.2832}},{"date":1697328000,"tokens":{"WETH":966160.33353}},{"date":1697414400,"tokens":{"WETH":968399.40104}},{"date":1697500800,"tokens":{"WETH":996565.174}},{"date":1697587200,"tokens":{"WETH":976062.70976}},{"date":1697673600,"tokens":{"WETH":976047.25036}},{"date":1697760000,"tokens":{"WETH":977077.92031}},{"date":1697846400,"tokens":{"WETH":1007202.4999}},{"date":1697932800,"tokens":{"WETH":1025587.11351}},{"date":1698019200,"tokens":{"WETH":1042469.34328}},{"date":1698105600,"tokens":{"WETH":1129839.21323}},{"date":1698192000,"tokens":{"WETH":1130696.39323}},{"date":1698278400,"tokens":{"WETH":1136604.97775}},{"date":1698364800,"tokens":{"WETH":1141530.79359}},{"date":1698451200,"tokens":{"WETH":1132722.93893}},{"date":1698537600,"tokens":{"WETH":1133321.53918}},{"date":1698624000,"tokens":{"WETH":1145726.46777}},{"date":1698710400,"tokens":{"WETH":1155294.49885}},{"date":1698796800,"tokens":{"WETH":1159992.02664}},{"date":1698883200,"tokens":{"WETH":1178893.61856}},{"date":1698969600,"tokens":{"WETH":1165539.41116}},{"date":1699056000,"tokens":{"WETH":1184886.15807}},{"date":1699142400,"tokens":{"WETH":1199691.88775}},{"date":1699228800,"tokens":{"WETH":1226329.22629}},{"date":1699315200,"tokens":{"WETH":1227828.99468}},{"date":1699401600,"tokens":{"WETH":1174392.56926}},{"date":1699488000,"tokens":{"WETH":1176292.34726}},{"date":1699574400,"tokens":{"WETH":1361876.48587}},{"date":1699660800,"tokens":{"WETH":1344627.41074}},{"date":1699747200,"tokens":{"WETH":1323329.22256}},{"date":1699833600,"tokens":{"WETH":1323582.1973}},{"date":1699920000,"tokens":{"WETH":1319669.33374}},{"date":1700006400,"tokens":{"WETH":1284255.06267}},{"date":1700092800,"tokens":{"WETH":1331823.57204}},{"date":1700179200,"tokens":{"WETH":1268216.3039}},{"date":1700265600,"tokens":{"WETH":2241601.19509}},{"date":1700352000,"tokens":{"WETH":2250170.29209}},{"date":1700438400,"tokens":{"WETH":2305824.3771}},{"date":1700524800,"tokens":{"WETH":2333644.87551}},{"date":1700611200,"tokens":{"WETH":2234746.91942}},{"date":1700697600,"tokens":{"WETH":2388199.17512}},{"date":1700784000,"tokens":{"WETH":2389680.71576}},{"date":1700870400,"tokens":{"WETH":2413653.02919}},{"date":1700956800,"tokens":{"WETH":2413617.38869}},{"date":1701043200,"tokens":{"WETH":2402881.65567}},{"date":1701129600,"tokens":{"WETH":2357680.90892}},{"date":1701216000,"tokens":{"WETH":2389766.83734}},{"date":1701302400,"tokens":{"WETH":2371513.71945}},{"date":1701388800,"tokens":{"WETH":2390744.21973}},{"date":1701475200,"tokens":{"WETH":2433038.56017}},{"date":1701561600,"tokens":{"WETH":2521084.9915}},{"date":1701648000,"tokens":{"WETH":2540635.53086}},{"date":1701734400,"tokens":{"WETH":2585813.22243}},{"date":1701820800,"tokens":{"WETH":2660316.41355}},{"date":1701907200,"tokens":{"WETH":2607263.85787}},{"date":1701993600,"tokens":{"WETH":2755266.24341}},{"date":1702080000,"tokens":{"WETH":2758319.62922}},{"date":1702166400,"tokens":{"WETH":2735108.43997}},{"date":1702252800,"tokens":{"WETH":2738843.90947}},{"date":1702339200,"tokens":{"WETH":2598269.83582}},{"date":1702425600,"tokens":{"ETH":13819.57898,"WETH":2548916.87486}},{"date":1702512000,"tokens":{"ETH":899.64281,"WETH":1498556.96217}},{"date":1702598400,"tokens":{"WETH":4168515.10055,"ETH":2615838.20106}},{"date":1702684800,"tokens":{"WETH":16230129.58496}},{"date":1702771200,"tokens":{"WETH":30670870.94821}},{"date":1702857600,"tokens":{"WETH":39542101.92851}},{"date":1702944000,"tokens":{"WETH":55515088.07579}},{"date":1703030400,"tokens":{"WETH":76100419.20168}},{"date":1703116800,"tokens":{"WETH":94555622.73259}},{"date":1703203200,"tokens":{"WETH":120986920.92305}},{"date":1703289600,"tokens":{"WETH":154886913.37685}},{"date":1703376000,"tokens":{"WETH":176596999.1055}},{"date":1703462400,"tokens":{"WETH":195918440.95042}},{"date":1703548800,"tokens":{"WETH":225899408.0062}},{"date":1703635200,"tokens":{"WETH":246960582.46321}},{"date":1703721600,"tokens":{"WETH":311126388.38862}},{"date":1703808000,"tokens":{"WETH":356366110.07207}},{"date":1703894400,"tokens":{"WETH":403357734.86611}},{"date":1703980800,"tokens":{"WETH":444236398.61995}},{"date":1704067200,"tokens":{"WETH":495332494.59932}},{"date":1704153600,"tokens":{"WETH":527856203.30455}},{"date":1704240000,"tokens":{"WETH":542761887.4757}},{"date":1704326400,"tokens":{"WETH":521481929.12845}},{"date":1704412800,"tokens":{"WETH":564970820.89167}},{"date":1704499200,"tokens":{"WETH":574862322.70105}},{"date":1704585600,"tokens":{"WETH":581621426.1589}},{"date":1704672000,"tokens":{"WETH":582937621.56544}},{"date":1704758400,"tokens":{"WETH":613378193.21032}},{"date":1704844800,"tokens":{"WETH":638282379.90275}},{"date":1704931200,"tokens":{"WETH":718027188.66427}},{"date":1705017600,"tokens":{"WETH":732530064.22059}},{"date":1705104000,"tokens":{"WETH":709383258.20111}},{"date":1705190400,"tokens":{"WETH":729813112.32517}},{"date":1705276800,"tokens":{"WETH":713181134.66364}},{"date":1705363200,"tokens":{"WETH":733798655.50155}},{"date":1705449600,"tokens":{"WETH":751317506.05466}},{"date":1705536000,"tokens":{"WETH":730848818.02908}},{"date":1705622400,"tokens":{"WETH":714066434.29562}},{"date":1705708800,"tokens":{"WETH":722102467.93225}},{"date":1705795200,"tokens":{"WETH":717513740.05896}},{"date":1705881600,"tokens":{"WETH":718779702.21885}},{"date":1705968000,"tokens":{"WETH":674305131.85321}},{"date":1706054400,"tokens":{"WETH":649368645.81501}},{"date":1706140800,"tokens":{"WETH":648299337.17553}},{"date":1706227200,"tokens":{"WETH":642541705.02649}},{"date":1706313600,"tokens":{"WETH":657132390.06257}},{"date":1706400000,"tokens":{"WETH":658605397.58551}},{"date":1706486400,"tokens":{"WETH":654261173.85378}},{"date":1706572800,"tokens":{"WETH":672332008.89946}},{"date":1706659200,"tokens":{"WETH":680570563.68272}},{"date":1706745600,"tokens":{"WETH":661885695.15598}},{"date":1706832000,"tokens":{"WETH":671702375.31009}},{"date":1706918400,"tokens":{"WETH":674824777.67716}},{"date":1707004800,"tokens":{"WETH":671933975.9365}},{"date":1707091200,"tokens":{"WETH":671030014.58356}},{"date":1707177600,"tokens":{"WETH":678019526.24152}},{"date":1707264000,"tokens":{"WETH":704196649.28547}},{"date":1707350400,"tokens":{"WETH":722009760.17311}},{"date":1707436800,"tokens":{"WETH":721680124.4485}},{"date":1707523200,"tokens":{"WETH":750425008.62848}},{"date":1707609600,"tokens":{"WETH":758876839.1288}},{"date":1707696000,"tokens":{"WETH":761047618.18271}},{"date":1707782400,"tokens":{"WETH":820221006.43739}},{"date":1707868800,"tokens":{"WETH":816332782.79772}},{"date":1707955200,"tokens":{"WETH":863050512.43299}},{"date":1708041600,"tokens":{"WETH":886834512.09247}},{"date":1708128000,"tokens":{"WETH":892034557.5776}},{"date":1708214400,"tokens":{"WETH":886168638.55285}},{"date":1708300800,"tokens":{"WETH":921993321.86857}},{"date":1708387200,"tokens":{"WETH":950349343.15384}},{"date":1708473600,"tokens":{"WETH":969328125.41828}},{"date":1708560000,"tokens":{"WETH":957660322.28319}},{"date":1708646400,"tokens":{"WETH":971761039.99558}},{"date":1708732800,"tokens":{"WETH":952574507.16454}},{"date":1708819200,"tokens":{"WETH":976785934.25602}},{"date":1708905600,"tokens":{"WETH":1026847312.30333}},{"date":1708992000,"tokens":{"WETH":1047385646.80824}},{"date":1709078400,"tokens":{"WETH":1076414156.14755}},{"date":1709164800,"tokens":{"WETH":1120587733.16545}},{"date":1709251200,"tokens":{"WETH":1121594175.07845}},{"date":1709337600,"tokens":{"WETH":1149988346.13739}},{"date":1709424000,"tokens":{"WETH":1142252704.19044}},{"date":1709510400,"tokens":{"WETH":1172349424.84427}},{"date":1709596800,"tokens":{"WETH":1214242759.02929}},{"date":1709683200,"tokens":{"WETH":1208151175.81102}},{"date":1709769600,"tokens":{"WETH":1301132875.58023}},{"date":1709856000,"tokens":{"WETH":1298634563.63947}},{"date":1709942400,"tokens":{"WETH":1317924278.43277}},{"date":1710028800,"tokens":{"WETH":1326614010.06463}},{"date":1710115200,"tokens":{"WETH":1318107861.33301}},{"date":1710201600,"tokens":{"WETH":1381110618.82242}},{"date":1710288000,"tokens":{"WETH":1352073601.6349}},{"date":1710374400,"tokens":{"WETH":1360683290.48579}},{"date":1710460800,"tokens":{"WETH":1320035950.84018}},{"date":1710547200,"tokens":{"WETH":1270576336.33411}},{"date":1710633600,"tokens":{"WETH":1199596177.21317}},{"date":1710720000,"tokens":{"WETH":1241010348.49167}},{"date":1710806400,"tokens":{"WETH":1199622142.27584}},{"date":1710892800,"tokens":{"WETH":1077154171.84704}},{"date":1710979200,"tokens":{"WETH":1200304359.80355}},{"date":1711065600,"tokens":{"WETH":1192350960.92577}},{"date":1711152000,"tokens":{"WETH":1136740407.5185}},{"date":1711238400,"tokens":{"WETH":1144329203.44175}},{"date":1711324800,"tokens":{"WETH":1181670296.81683}},{"date":1711411200,"tokens":{"WETH":1230552716.60059}},{"date":1711497600,"tokens":{"WETH":989440438.42633}},{"date":1711584000,"tokens":{"WETH":909972384.48139}},{"date":1711670400,"tokens":{"WETH":905489200.21955}},{"date":1711756800,"tokens":{"WETH":882888517.02112}},{"date":1711843200,"tokens":{"WETH":894677013.33681}},{"date":1711929600,"tokens":{"WETH":928377509.00729}},{"date":1712016000,"tokens":{"WETH":871767958.13541}},{"date":1712102400,"tokens":{"WETH":747625770.10259}},{"date":1712188800,"tokens":{"WETH":684085487.6236}},{"date":1712275200,"tokens":{"WETH":672599213.70608}},{"date":1712361600,"tokens":{"WETH":667417848.01284}},{"date":1712448000,"tokens":{"WETH":676264400.52707}},{"date":1712534400,"tokens":{"WETH":676154791.64261}},{"date":1712620800,"tokens":{"WETH":733544706.60322}},{"date":1712707200,"tokens":{"WETH":701489837.70874}},{"date":1712793600,"tokens":{"WETH":708714216.88517}},{"date":1712880000,"tokens":{"WETH":688649071.33062}},{"date":1712966400,"tokens":{"WETH":625823630.48723}},{"date":1713052800,"tokens":{"WETH":566466512.3447}},{"date":1713139200,"tokens":{"WETH":614025143.10986}},{"date":1713225600,"tokens":{"WETH":597967289.65406}},{"date":1713312000,"tokens":{"WETH":594598004.34303}},{"date":1713398400,"tokens":{"WETH":584679839.75731}},{"date":1713484800,"tokens":{"WETH":615434617.21397}},{"date":1713571200,"tokens":{"WETH":629175897.74654}},{"date":1713657600,"tokens":{"WETH":647670517.03907}},{"date":1713744000,"tokens":{"WETH":647900050.17572}},{"date":1713830400,"tokens":{"WETH":669753904.41813}},{"date":1713916800,"tokens":{"WETH":680703144.64589}},{"date":1714003200,"tokens":{"WETH":659905754.80889}},{"date":1714089600,"tokens":{"WETH":665787049.8298}},{"date":1714176000,"tokens":{"WETH":647275164.99863}},{"date":1714262400,"tokens":{"WETH":657468941.47778}},{"date":1714348800,"tokens":{"WETH":649729664.98298}},{"date":1714435200,"tokens":{"WETH":604622919.86882}},{"date":1714521600,"tokens":{"WETH":557201299.66983}},{"date":1714608000,"tokens":{"WETH":545898633.63572}},{"date":1714694400,"tokens":{"WETH":541866011.96481}},{"date":1714780800,"tokens":{"WETH":552585812.18397}},{"date":1714867200,"tokens":{"WETH":553297683.46446}},{"date":1714953600,"tokens":{"WETH":544415475.12783}},{"date":1715040000,"tokens":{"WETH":534769169.73445}},{"date":1715126400,"tokens":{"WETH":525931649.82767}},{"date":1715212800,"tokens":{"WETH":510881193.87942}},{"date":1715299200,"tokens":{"WETH":521118333.96296}},{"date":1715385600,"tokens":{"WETH":506676961.6123}},{"date":1715472000,"tokens":{"WETH":508025542.28371}},{"date":1715558400,"tokens":{"WETH":505608798.02241}},{"date":1715644800,"tokens":{"WETH":506934956.14183}},{"date":1715731200,"tokens":{"WETH":494235020.23366}},{"date":1715817600,"tokens":{"WETH":515538982.93386}},{"date":1715904000,"tokens":{"WETH":505220187.9897}},{"date":1715990400,"tokens":{"WETH":526019387.05792}},{"date":1716076800,"tokens":{"WETH":529428598.35946}},{"date":1716163200,"tokens":{"WETH":514606663.37835}},{"date":1716249600,"tokens":{"WETH":596310507.65383}},{"date":1716336000,"tokens":{"WETH":599411575.18233}},{"date":1716422400,"tokens":{"WETH":580695957.1789}},{"date":1716508800,"tokens":{"WETH":570959733.10568}},{"date":1716595200,"tokens":{"WETH":561743904.40605}},{"date":1716681600,"tokens":{"WETH":559474138.38895}},{"date":1716768000,"tokens":{"WETH":573002916.12186}},{"date":1716854400,"tokens":{"WETH":569471873.39526}},{"date":1716940800,"tokens":{"WETH":563440431.50666}},{"date":1717027200,"tokens":{"WETH":553672769.0425}},{"date":1717113600,"tokens":{"WETH":552021126.31053}},{"date":1717200000,"tokens":{"WETH":558448261.73069}},{"date":1717286400,"tokens":{"WETH":559304949.53624}},{"date":1717372800,"tokens":{"WETH":556651516.98461}},{"date":1717459200,"tokens":{"WETH":565338406.92246}},{"date":1717545600,"tokens":{"WETH":575279263.8563}},{"date":1717632000,"tokens":{"WETH":580053632.18011}},{"date":1717718400,"tokens":{"WETH":564700802.34987}},{"date":1717804800,"tokens":{"WETH":546928284.73804}},{"date":1717891200,"tokens":{"WETH":537573384.51228}},{"date":1717977600,"tokens":{"WETH":542694180.70383}},{"date":1718064000,"tokens":{"WETH":536005658.33156}},{"date":1718150400,"tokens":{"WETH":518530327.55739}},{"date":1718236800,"tokens":{"WETH":531110563.3916}},{"date":1718323200,"tokens":{"WETH":528287220.44023}},{"date":1718409600,"tokens":{"WETH":529010099.62048}},{"date":1718496000,"tokens":{"WETH":543256812.48148}},{"date":1718582400,"tokens":{"WETH":550527746.53504}},{"date":1718668800,"tokens":{"WETH":538582629.21321}},{"date":1718755200,"tokens":{"WETH":531200249.43899}},{"date":1718841600,"tokens":{"WETH":534800166.09564}},{"date":1718928000,"tokens":{"WETH":539471392.10065}},{"date":1719014400,"tokens":{"WETH":540172850.91596}},{"date":1719100800,"tokens":{"WETH":541496977.11195}},{"date":1719187200,"tokens":{"WETH":532960253.53612}},{"date":1719273600,"tokens":{"WETH":544510832.47885}},{"date":1719360000,"tokens":{"WETH":556149413.71529}},{"date":1719446400,"tokens":{"WETH":557084746.8165}},{"date":1719532800,"tokens":{"WETH":563604105.54874}},{"date":1719619200,"tokens":{"WETH":559016595.60809}},{"date":1719705600,"tokens":{"WETH":556468283.64432}},{"date":1719792000,"tokens":{"WETH":563067148.25102}},{"date":1719878400,"tokens":{"WETH":570981099.90076}},{"date":1719964800,"tokens":{"WETH":572256439.67061}},{"date":1720051200,"tokens":{"WETH":555921302.67334}},{"date":1720137600,"tokens":{"WETH":528947699.06729}},{"date":1720224000,"tokens":{"WETH":506309532.30615}},{"date":1720310400,"tokens":{"WETH":515188249.15027}},{"date":1720396800,"tokens":{"WETH":501445372.50012}},{"date":1720483200,"tokens":{"WETH":515680291.21633}},{"date":1720569600,"tokens":{"WETH":530522842.63569}},{"date":1720656000,"tokens":{"WETH":538369328.05467}},{"date":1720742400,"tokens":{"WETH":533151113.37829}},{"date":1720828800,"tokens":{"WETH":539571740.75063}},{"date":1720915200,"tokens":{"WETH":549542844.89174}},{"date":1721001600,"tokens":{"WETH":591938681.54074}},{"date":1721088000,"tokens":{"WETH":626781737.38918}},{"date":1721174400,"tokens":{"WETH":631423275.88982}},{"date":1721260800,"tokens":{"WETH":641045706.98887}},{"date":1721347200,"tokens":{"WETH":641088136.59704}},{"date":1721433600,"tokens":{"WETH":656317177.7305}},{"date":1721520000,"tokens":{"WETH":657297901.05983}},{"date":1721606400,"tokens":{"WETH":655732166.23167}},{"date":1721692800,"tokens":{"WETH":646388106.16236}},{"date":1721779200,"tokens":{"WETH":643981793.39107}},{"date":1721865600,"tokens":{"WETH":621903203.14139}},{"date":1721952000,"tokens":{"WETH":593251952.43132}},{"date":1722038400,"tokens":{"WETH":616017362.0891}},{"date":1722124800,"tokens":{"WETH":617772624.40242}},{"date":1722211200,"tokens":{"WETH":609958035.08963}},{"date":1722297600,"tokens":{"WETH":623395280.36032}},{"date":1722384000,"tokens":{"WETH":609241866.37519}},{"date":1722470400,"tokens":{"WETH":597474448.125}},{"date":1722556800,"tokens":{"WETH":588814952.91969}},{"date":1722643200,"tokens":{"WETH":555524773.20634}},{"date":1722729600,"tokens":{"WETH":538921570.51308}},{"date":1722816000,"tokens":{"WETH":505936892.48115}},{"date":1722902400,"tokens":{"WETH":456099271.20078}},{"date":1722988800,"tokens":{"WETH":458906267.9734}},{"date":1723075200,"tokens":{"WETH":431985168.47703}},{"date":1723161600,"tokens":{"WETH":479061479.57153}},{"date":1723248000,"tokens":{"WETH":489107304.25651}},{"date":1723334400,"tokens":{"WETH":489694040.4243}},{"date":1723420800,"tokens":{"WETH":476415651.29299}},{"date":1723507200,"tokens":{"WETH":501887398.31075}},{"date":1723593600,"tokens":{"WETH":507634520.35405}},{"date":1723680000,"tokens":{"WETH":497594953.64186}},{"date":1723766400,"tokens":{"WETH":474331900.63748}},{"date":1723852800,"tokens":{"WETH":475620206.84878}},{"date":1723939200,"tokens":{"WETH":476234773.83663}},{"date":1724025600,"tokens":{"WETH":482075832.12914}},{"date":1724112000,"tokens":{"WETH":471999935.54686}},{"date":1724198400,"tokens":{"WETH":463148125.27527}},{"date":1724284800,"tokens":{"WETH":471772738.84048}},{"date":1724371200,"tokens":{"WETH":469604729.95174}},{"date":1724457600,"tokens":{"WETH":495335900.09997}},{"date":1724544000,"tokens":{"WETH":490662535.30724}},{"date":1724630400,"tokens":{"WETH":495185098.87994}},{"date":1724716800,"tokens":{"WETH":480893662.67529}},{"date":1724803200,"tokens":{"WETH":436771558.68484}},{"date":1724889600,"tokens":{"WETH":451033740.52756}},{"date":1724976000,"tokens":{"WETH":450854143.83666}},{"date":1725062400,"tokens":{"WETH":450879132.55412}},{"date":1725148800,"tokens":{"WETH":449663414.71118}},{"date":1725235200,"tokens":{"WETH":432312023.47143}},{"date":1725321600,"tokens":{"WETH":454646728.63513}},{"date":1725408000,"tokens":{"WETH":435082464.6057}},{"date":1725494400,"tokens":{"WETH":433249810.78223}},{"date":1725580800,"tokens":{"WETH":416928972.1998}},{"date":1725667200,"tokens":{"WETH":389354037.14241}},{"date":1725753600,"tokens":{"WETH":398121536.76174}},{"date":1725840000,"tokens":{"WETH":407033552.01489}},{"date":1725926400,"tokens":{"WETH":415738402.9303}},{"date":1726012800,"tokens":{"WETH":418277889.25567}},{"date":1726099200,"tokens":{"WETH":411968755.06417}},{"date":1726185600,"tokens":{"WETH":412590150.92589}},{"date":1726272000,"tokens":{"WETH":430243956.81928}},{"date":1726358400,"tokens":{"WETH":424235231.60827}},{"date":1726444800,"tokens":{"WETH":412172144.30365}},{"date":1726531200,"tokens":{"WETH":401776648.09493}},{"date":1726617600,"tokens":{"WETH":412082455.76472}},{"date":1726704000,"tokens":{"WETH":410003021.28334}},{"date":1726790400,"tokens":{"WETH":421198749.94938}},{"date":1726876800,"tokens":{"WETH":433412489.60331}},{"date":1726963200,"tokens":{"WETH":436145291.52754}},{"date":1727049600,"tokens":{"WETH":432111421.38495}},{"date":1727136000,"tokens":{"WETH":451137416.17647}},{"date":1727222400,"tokens":{"WETH":452841221.25828}},{"date":1727308800,"tokens":{"WETH":437443142.04786}},{"date":1727395200,"tokens":{"WETH":449557601.86051}},{"date":1727481600,"tokens":{"WETH":451961956.38607}},{"date":1727568000,"tokens":{"WETH":446518804.71783}},{"date":1727654400,"tokens":{"WETH":441755109.67511}},{"date":1727740800,"tokens":{"WETH":436217848.33874}},{"date":1727827200,"tokens":{"WETH":411301595.29825}},{"date":1727913600,"tokens":{"WETH":394504256.80885}},{"date":1728000000,"tokens":{"WETH":390908433.70634}},{"date":1728086400,"tokens":{"WETH":405188889.02496}},{"date":1728172800,"tokens":{"WETH":402078896.68738}},{"date":1728259200,"tokens":{"WETH":404087895.1136}},{"date":1728345600,"tokens":{"WETH":408354954.77534}},{"date":1728432000,"tokens":{"WETH":406774597.19842}},{"date":1728518400,"tokens":{"WETH":394812959.81191}},{"date":1728604800,"tokens":{"WETH":395332784.67394}},{"date":1728691200,"tokens":{"WETH":412195655.44964}},{"date":1728777600,"tokens":{"WETH":412150812.68672}},{"date":1728864000,"tokens":{"WETH":410519777.85462}},{"date":1728950400,"tokens":{"WETH":431085088.49086}},{"date":1729036800,"tokens":{"WETH":423274927.11193}},{"date":1729123200,"tokens":{"WETH":427706772.01798}},{"date":1729209600,"tokens":{"WETH":424850605.45261}},{"date":1729296000,"tokens":{"WETH":429255067.54477}},{"date":1729382400,"tokens":{"WETH":426736243.29961}},{"date":1729468800,"tokens":{"WETH":441278358.39911}},{"date":1729555200,"tokens":{"WETH":431075403.59577}},{"date":1729641600,"tokens":{"WETH":424975574.78742}},{"date":1729728000,"tokens":{"WETH":404165878.41736}},{"date":1729814400,"tokens":{"WETH":410241887.85819}},{"date":1729900800,"tokens":{"WETH":400970314.73044}},{"date":1729987200,"tokens":{"WETH":401013667.79318}},{"date":1730073600,"tokens":{"WETH":405036774.68886}},{"date":1730160000,"tokens":{"WETH":414090206.48513}},{"date":1730246400,"tokens":{"WETH":424758552.7627}},{"date":1730332800,"tokens":{"WETH":423050766.31257}},{"date":1730419200,"tokens":{"WETH":392072863.28467}},{"date":1730505600,"tokens":{"WETH":385346336.84518}},{"date":1730592000,"tokens":{"WETH":380399143.54512}},{"date":1730678400,"tokens":{"WETH":375847517.85328}},{"date":1730764800,"tokens":{"WETH":366165361.95221}},{"date":1730851200,"tokens":{"WETH":369186912.49326}},{"date":1730937600,"tokens":{"WETH":415556982.67495}},{"date":1731024000,"tokens":{"WETH":440077923.33574}},{"date":1731110400,"tokens":{"WETH":450073886.85411}},{"date":1731196800,"tokens":{"WETH":472024194.04513}},{"date":1731283200,"tokens":{"WETH":485328060.00781}},{"date":1731369600,"tokens":{"WETH":507083159.28667}},{"date":1731456000,"tokens":{"WETH":497733292.12701}},{"date":1731542400,"tokens":{"WETH":484723378.6169}},{"date":1731628800,"tokens":{"WETH":465276307.3328}},{"date":1731715200,"tokens":{"WETH":465219340.86682}},{"date":1731801600,"tokens":{"WETH":471173627.3741}},{"date":1731888000,"tokens":{"WETH":460744577.61469}},{"date":1731974400,"tokens":{"WETH":479611986.55001}},{"date":1732060800,"tokens":{"WETH":459489488.74977}},{"date":1732147200,"tokens":{"WETH":442339100.6832}},{"date":1732233600,"tokens":{"WETH":460434366.24144}},{"date":1732320000,"tokens":{"WETH":452576802.32543}},{"date":1732406400,"tokens":{"WETH":463892134.40444}},{"date":1732492800,"tokens":{"WETH":454917060.17629}},{"date":1732579200,"tokens":{"WETH":462874716.9572}},{"date":1732665600,"tokens":{"WETH":449785141.64496}},{"date":1732752000,"tokens":{"WETH":486589602.96068}},{"date":1732838400,"tokens":{"WETH":473709071.02199}},{"date":1732924800,"tokens":{"WETH":473520969.58628}},{"date":1733011200,"tokens":{"WETH":485785027.75384}},{"date":1733097600,"tokens":{"WETH":485507598.27553}},{"date":1733184000,"tokens":{"WETH":472712874.90057}},{"date":1733270400,"tokens":{"WETH":470584337.29322}},{"date":1733356800,"tokens":{"WETH":500120263.6948}},{"date":1733443200,"tokens":{"WETH":493756944.3375}},{"date":1733529600,"tokens":{"WETH":521675293.16356}},{"date":1733616000,"tokens":{"WETH":518807037.95594}},{"date":1733702400,"tokens":{"WETH":508561878.89594}},{"date":1733788800,"tokens":{"WETH":471349326.29971}},{"date":1733875200,"tokens":{"WETH":460862615.41035}},{"date":1733961600,"tokens":{"WETH":485183829.96533}},{"date":1734048000,"tokens":{"WETH":487086401.49026}},{"date":1734134400,"tokens":{"WETH":490354411.9236}},{"date":1734220800,"tokens":{"WETH":484645990.06563}},{"date":1734307200,"tokens":{"WETH":487436908.57702}},{"date":1734393600,"tokens":{"WETH":506266922.51844}},{"date":1734480000,"tokens":{"WETH":484959117.70557}},{"date":1734566400,"tokens":{"WETH":458597183.09248}},{"date":1734652800,"tokens":{"WETH":429319262.88492}},{"date":1734739200,"tokens":{"WETH":437939310.79865}},{"date":1734825600,"tokens":{"WETH":416416875.34784}},{"date":1734912000,"tokens":{"WETH":411276845.74895}},{"date":1734998400,"tokens":{"WETH":416574400.24876}},{"date":1735084800,"tokens":{"WETH":422497282.13409}},{"date":1735171200,"tokens":{"WETH":422229413.42222}},{"date":1735257600,"tokens":{"WETH":399355742.85101}},{"date":1735344000,"tokens":{"WETH":399888516.6354}},{"date":1735430400,"tokens":{"WETH":410264194.86393}},{"date":1735516800,"tokens":{"WETH":404143930.46198}},{"date":1735603200,"tokens":{"WETH":405986104.60948}},{"date":1735689600,"tokens":{"WETH":402373128.42057}},{"date":1735776000,"tokens":{"WETH":405844142.32422}},{"date":1735862400,"tokens":{"WETH":407606688.24085}},{"date":1735948800,"tokens":{"WETH":426707948.05843}},{"date":1736035200,"tokens":{"WETH":429476509.77364}},{"date":1736121600,"tokens":{"WETH":427485787.68745}},{"date":1736208000,"tokens":{"WETH":434004027.40064}},{"date":1736294400,"tokens":{"WETH":397583375.09543}},{"date":1736380800,"tokens":{"WETH":390668476.69474}},{"date":1736467200,"tokens":{"WETH":377906890.58625}},{"date":1736553600,"tokens":{"WETH":384389799.23419}},{"date":1736640000,"tokens":{"WETH":386761503.75092}},{"date":1736726400,"tokens":{"WETH":380987638.81374}},{"date":1736812800,"tokens":{"WETH":366043208.29341}},{"date":1736899200,"tokens":{"WETH":361015832.13368}},{"date":1736985600,"tokens":{"WETH":380362046.88107}},{"date":1737072000,"tokens":{"WETH":365790824.57063}},{"date":1737158400,"tokens":{"WETH":384693391.09225}},{"date":1737244800,"tokens":{"WETH":363367650.38033}},{"date":1737331200,"tokens":{"WETH":354652096.69695}},{"date":1737417600,"tokens":{"WETH":363625355.1312}},{"date":1737504000,"tokens":{"WETH":367723411.79942}},{"date":1737590400,"tokens":{"WETH":360114650.98709}},{"date":1737676800,"tokens":{"WETH":369698492.72122}},{"date":1737763200,"tokens":{"WETH":366146634.89845}},{"date":1737849600,"tokens":{"WETH":368485383.83427}},{"date":1737936000,"tokens":{"WETH":361385772.33306}},{"date":1738022400,"tokens":{"WETH":361111895.4536}},{"date":1738108800,"tokens":{"WETH":349252887.15026}},{"date":1738195200,"tokens":{"WETH":356794867.50583}},{"date":1738281600,"tokens":{"WETH":369382843.93964}},{"date":1738368000,"tokens":{"WETH":372781557.68898}},{"date":1738454400,"tokens":{"WETH":355383990.63428}},{"date":1738540800,"tokens":{"WETH":369791914.43476}},{"date":1738627200,"tokens":{"WETH":367357142.13047}},{"date":1738713600,"tokens":{"WETH":349891115.2531}},{"date":1738800000,"tokens":{"WETH":355131094.21634}},{"date":1738886400,"tokens":{"WETH":346572379.93473}},{"date":1738972800,"tokens":{"WETH":340220234.88866}},{"date":1739059200,"tokens":{"WETH":335643148.46943}},{"date":1739145600,"tokens":{"WETH":336469989.18554}},{"date":1739232000,"tokens":{"WETH":338814481.66025}},{"date":1739318400,"tokens":{"WETH":329815976.40103}},{"date":1739404800,"tokens":{"WETH":345415429.45125}},{"date":1739491200,"tokens":{"WETH":336509408.86086}},{"date":1739577600,"tokens":{"WETH":340041922.12353}},{"date":1739664000,"tokens":{"WETH":337842212.00656}},{"date":1739750400,"tokens":{"WETH":331926736.05074}},{"date":1739836800,"tokens":{"WETH":340873922.50363}},{"date":1739923200,"tokens":{"WETH":331031127.06798}},{"date":1740009600,"tokens":{"WETH":335788614.02035}},{"date":1740096000,"tokens":{"WETH":338447828.24598}},{"date":1740182400,"tokens":{"WETH":327965413.68174}},{"date":1740268800,"tokens":{"WETH":340006520.56924}},{"date":1740355200,"tokens":{"WETH":347639513.89058}},{"date":1740441600,"tokens":{"WETH":292005796.58556}},{"date":1740528000,"tokens":{"WETH":288084860.87221}},{"date":1740614400,"tokens":{"WETH":269140873.32435}},{"date":1740700800,"tokens":{"WETH":264788460.41202}},{"date":1740787200,"tokens":{"WETH":257424396.39059}},{"date":1740873600,"tokens":{"WETH":253674751.50708}},{"date":1740960000,"tokens":{"WETH":287224358.26709}},{"date":1741046400,"tokens":{"WETH":246138018.49828}},{"date":1741132800,"tokens":{"WETH":245568183.35215}},{"date":1741219200,"tokens":{"WETH":251551748.78211}},{"date":1741305600,"tokens":{"WETH":237646904.51004}},{"date":1741392000,"tokens":{"WETH":236710009.55766}},{"date":1741478400,"tokens":{"WETH":243681582.64343}},{"date":1741564800,"tokens":{"WETH":224312459.0992}},{"date":1741651200,"tokens":{"WETH":200788087.19956}},{"date":1741737600,"tokens":{"WETH":211383414.69348}},{"date":1741824000,"tokens":{"WETH":211116235.2733}},{"date":1741910400,"tokens":{"WETH":206196020.70771}},{"date":1741996800,"tokens":{"WETH":204181831.34503}},{"date":1742083200,"tokens":{"WETH":206540270.58847}},{"date":1742169600,"tokens":{"WETH":202036121.15235}},{"date":1742256000,"tokens":{"WETH":204617444.42237}},{"date":1742342400,"tokens":{"WETH":206433543.26541}},{"date":1742428800,"tokens":{"WETH":216760057.45157}},{"date":1742515200,"tokens":{"WETH":210004495.00797}},{"date":1742601600,"tokens":{"WETH":208736657.10183}},{"date":1742688000,"tokens":{"WETH":209161538.61162}},{"date":1742774400,"tokens":{"WETH":212181078.53691}},{"date":1742860800,"tokens":{"WETH":219324269.14363}},{"date":1742947200,"tokens":{"WETH":217759980.95651}},{"date":1743033600,"tokens":{"WETH":211880468.22048}},{"date":1743120000,"tokens":{"WETH":210908341.41728}},{"date":1743206400,"tokens":{"WETH":200013387.81369}},{"date":1743292800,"tokens":{"WETH":192227013.50941}},{"date":1743379200,"tokens":{"WETH":189775718.74798}},{"date":1743465600,"tokens":{"WETH":192006965.40327}},{"date":1743552000,"tokens":{"WETH":199777794.79997}},{"date":1743638400,"tokens":{"WETH":188580211.0057}},{"date":1743724800,"tokens":{"WETH":184823554.1083}},{"date":1743811200,"tokens":{"WETH":183615987.23}},{"date":1743897600,"tokens":{"WETH":182588620.85256}},{"date":1743984000,"tokens":{"WETH":158563566.51727}},{"date":1744070400,"tokens":{"WETH":156745176.69508}},{"date":1744156800,"tokens":{"WETH":148143300.12095}},{"date":1744243200,"tokens":{"WETH":166008647.24632}},{"date":1744329600,"tokens":{"WETH":152472149.61122}},{"date":1744416000,"tokens":{"WETH":156402201.06767}},{"date":1744502400,"tokens":{"WETH":163536991.83234}},{"date":1744588800,"tokens":{"WETH":160658411.5871}},{"date":1744675200,"tokens":{"WETH":161373703.34828}},{"date":1744761600,"tokens":{"WETH":157662246.38829}},{"date":1744848000,"tokens":{"WETH":156086140.30331}},{"date":1744934400,"tokens":{"WETH":156093134.14691}},{"date":1745020800,"tokens":{"WETH":156606468.56727}},{"date":1745107200,"tokens":{"WETH":158461043.215}},{"date":1745193600,"tokens":{"WETH":157383910.76179}},{"date":1745280000,"tokens":{"WETH":154458210.86533}},{"date":1745366400,"tokens":{"WETH":172196957.41458}},{"date":1745452800,"tokens":{"WETH":174529131.54092}},{"date":1745539200,"tokens":{"WETH":172463387.42184}},{"date":1745625600,"tokens":{"WETH":174027448.12688}},{"date":1745712000,"tokens":{"WETH":179117986.78774}},{"date":1745798400,"tokens":{"WETH":174473390.61362}},{"date":1745884800,"tokens":{"WETH":174717949.36988}},{"date":1745971200,"tokens":{"WETH":174557613.83928}},{"date":1746057600,"tokens":{"WETH":174085825.82745}},{"date":1746144000,"tokens":{"WETH":178530858.02927}},{"date":1746230400,"tokens":{"WETH":178472717.55361}},{"date":1746316800,"tokens":{"WETH":177770142.13631}},{"date":1746403200,"tokens":{"WETH":175347919.54365}},{"date":1746489600,"tokens":{"WETH":174617862.64773}},{"date":1746576000,"tokens":{"WETH":177090941.74718}},{"date":1746662400,"tokens":{"WETH":174629198.92811}},{"date":1746748800,"tokens":{"WETH":210534990.23776}},{"date":1746835200,"tokens":{"WETH":331552542.68557}},{"date":1746921600,"tokens":{"WETH":257083477.63092}},{"date":1747008000,"tokens":{"WETH":239761254.90879}},{"date":1747094400,"tokens":{"WETH":222429000.69625}},{"date":1747180800,"tokens":{"WETH":249461337.53545}},{"date":1747267200,"tokens":{"WETH":236796019.45094}},{"date":1747353600,"tokens":{"WETH":224317329.65623}},{"date":1747440000,"tokens":{"WETH":223561002.87449}},{"date":1747526400,"tokens":{"WETH":216056488.48259}},{"date":1747612800,"tokens":{"WETH":212138039.04923}},{"date":1747699200,"tokens":{"WETH":199660485.20018}},{"date":1747785600,"tokens":{"WETH":199678693.33072}},{"date":1747872000,"tokens":{"WETH":199887079.30192}},{"date":1747958400,"tokens":{"WETH":205022311.69221}},{"date":1748044800,"tokens":{"WETH":190262773.4629}},{"date":1748131200,"tokens":{"WETH":190325705.93323}},{"date":1748217600,"tokens":{"WETH":192543913.55509}},{"date":1748304000,"tokens":{"WETH":196480768.25493}},{"date":1748390400,"tokens":{"WETH":200399403.5452}},{"date":1748476800,"tokens":{"WETH":201462731.74603}},{"date":1748563200,"tokens":{"WETH":214244182.32586}},{"date":1748649600,"tokens":{"WETH":199641030.35835}},{"date":1748736000,"tokens":{"WETH":195243898.7655}},{"date":1748822400,"tokens":{"WETH":195117653.41066}},{"date":1748908800,"tokens":{"WETH":196543076.16881}},{"date":1748995200,"tokens":{"WETH":193963839.79514}},{"date":1749081600,"tokens":{"WETH":195259662.71593}},{"date":1749168000,"tokens":{"WETH":187111315.67092}},{"date":1749254400,"tokens":{"WETH":187437386.11129}},{"date":1749340800,"tokens":{"WETH":189937852.84223}},{"date":1749427200,"tokens":{"WETH":187632654.06668}},{"date":1749513600,"tokens":{"WETH":202306541.1733}},{"date":1749600000,"tokens":{"WETH":211169599.72037}},{"date":1749686400,"tokens":{"WETH":207630395.69167}},{"date":1749772800,"tokens":{"WETH":191490140.27674}},{"date":1749859200,"tokens":{"WETH":191920122.71876}},{"date":1749945600,"tokens":{"WETH":189553351.99364}},{"date":1750032000,"tokens":{"WETH":195608520.56175}},{"date":1750118400,"tokens":{"WETH":182385058.68776}},{"date":1750204800,"tokens":{"WETH":150386120.39698}},{"date":1750291200,"tokens":{"WETH":145480165.92094}},{"date":1750377600,"tokens":{"WETH":145038129.76084}},{"date":1750464000,"tokens":{"WETH":136981286.6306}},{"date":1750550400,"tokens":{"WETH":129602103.56499}},{"date":1750636800,"tokens":{"WETH":98429284.96556}},{"date":1750723200,"tokens":{"WETH":106357932.00153}},{"date":1750809600,"tokens":{"WETH":108299746.73958}},{"date":1750896000,"tokens":{"WETH":106431400.02401}},{"date":1750982400,"tokens":{"WETH":106240630.00471}},{"date":1751068800,"tokens":{"WETH":105146881.39662}},{"date":1751155200,"tokens":{"WETH":105886462.7314}},{"date":1751241600,"tokens":{"WETH":108624092.98268}},{"date":1751328000,"tokens":{"WETH":108228003.51592}},{"date":1751414400,"tokens":{"WETH":104423507.66409}},{"date":1751500800,"tokens":{"WETH":111796973.82313}},{"date":1751587200,"tokens":{"WETH":112376860.47088}},{"date":1751673600,"tokens":{"WETH":108593726.71009}},{"date":1751760000,"tokens":{"WETH":108901013.43781}},{"date":1751846400,"tokens":{"WETH":111269688.80465}},{"date":1751932800,"tokens":{"WETH":103907879.98728}},{"date":1752019200,"tokens":{"WETH":102148641.65359}},{"date":1752105600,"tokens":{"WETH":107470023.78671}},{"date":1752192000,"tokens":{"WETH":113493386.66638}},{"date":1752278400,"tokens":{"WETH":112522578.57164}},{"date":1752364800,"tokens":{"WETH":111806344.10408}},{"date":1752451200,"tokens":{"WETH":111810825.20467}},{"date":1752537600,"tokens":{"WETH":113422118.863}},{"date":1752624000,"tokens":{"WETH":116868706.08139}},{"date":1752710400,"tokens":{"WETH":125580438.03661}},{"date":1752796800,"tokens":{"WETH":129021200.63419}},{"date":1752883200,"tokens":{"WETH":127751887.39148}},{"date":1752969600,"tokens":{"WETH":128508853.94813}},{"date":1753056000,"tokens":{"WETH":133144855.57589}},{"date":1753142400,"tokens":{"WETH":134168752.80455}},{"date":1753228800,"tokens":{"WETH":131663981.01486}},{"date":1753315200,"tokens":{"WETH":127588608.99516}},{"date":1753401600,"tokens":{"WETH":129959528.04254}},{"date":1753488000,"tokens":{"WETH":130649412.50066}},{"date":1753574400,"tokens":{"WETH":131758140.76578}},{"date":1753660800,"tokens":{"WETH":135728737.06755}},{"date":1753747200,"tokens":{"WETH":132178258.00022}},{"date":1753833600,"tokens":{"WETH":132584250.92484}},{"date":1753920000,"tokens":{"WETH":133004045.32475}},{"date":1754006400,"tokens":{"WETH":129164767.5225}},{"date":1754092800,"tokens":{"WETH":121919242.36337}},{"date":1754179200,"tokens":{"WETH":117731799.3687}},{"date":1754265600,"tokens":{"WETH":122570230.09533}},{"date":1754352000,"tokens":{"WETH":129311345.56248}},{"date":1754438400,"tokens":{"WETH":126143727.22226}},{"date":1754524800,"tokens":{"WETH":127957319.64812}},{"date":1754611200,"tokens":{"WETH":134846886.62824}},{"date":1754697600,"tokens":{"WETH":125193080.19895}},{"date":1754784000,"tokens":{"WETH":132702306.34178}},{"date":1754870400,"tokens":{"WETH":132405784.79411}},{"date":1754956800,"tokens":{"WETH":131729909.14914}},{"date":1755043200,"tokens":{"WETH":140560833.90329}},{"date":1755129600,"tokens":{"WETH":144846021.32837}},{"date":1755216000,"tokens":{"WETH":139498092.84551}},{"date":1755302400,"tokens":{"WETH":134975012.48173}},{"date":1755388800,"tokens":{"WETH":134351009.57399}},{"date":1755475200,"tokens":{"WETH":135016637.92889}},{"date":1755561600,"tokens":{"WETH":131106915.84738}},{"date":1755648000,"tokens":{"WETH":123393877.25452}},{"date":1755734400,"tokens":{"WETH":129652769.12008}},{"date":1755820800,"tokens":{"WETH":127438191.47251}},{"date":1755907200,"tokens":{"WETH":144361775.39569}},{"date":1755993600,"tokens":{"WETH":143567370.4532}},{"date":1756080000,"tokens":{"WETH":140369750.88179}},{"date":1756166400,"tokens":{"WETH":131087024.01504}},{"date":1756252800,"tokens":{"WETH":137343121.71635}},{"date":1756339200,"tokens":{"WETH":135081009.43114}},{"date":1756425600,"tokens":{"WETH":134891191.67207}},{"date":1756512000,"tokens":{"WETH":129579172.34436}},{"date":1756598400,"tokens":{"WETH":131054548.17513}},{"date":1756684800,"tokens":{"WETH":128077774.71896}},{"date":1756771200,"tokens":{"WETH":125838029.49207}},{"date":1756857600,"tokens":{"WETH":126220353.70926}},{"date":1756944000,"tokens":{"WETH":130549529.6174}},{"date":1757030400,"tokens":{"WETH":125517249.05033}},{"date":1757116800,"tokens":{"WETH":125596503.68137}},{"date":1757203200,"tokens":{"WETH":124823148.00409}},{"date":1757289600,"tokens":{"WETH":125825269.4292}},{"date":1757376000,"tokens":{"WETH":125603352.18863}},{"date":1757462400,"tokens":{"WETH":125559437.31478}},{"date":1757548800,"tokens":{"WETH":125636497.88996}},{"date":1757635200,"tokens":{"WETH":123137637.91052}},{"date":1757721600,"tokens":{"WETH":129097116.38154}},{"date":1757808000,"tokens":{"WETH":126574176.22909}},{"date":1757894400,"tokens":{"WETH":124552767.57308}},{"date":1757980800,"tokens":{"WETH":121743637.35607}},{"date":1758067200,"tokens":{"WETH":101433516.87152}},{"date":1758153600,"tokens":{"WETH":103249434.81558}},{"date":1758240000,"tokens":{"WETH":82676461.6297}},{"date":1758326400,"tokens":{"WETH":80548693.55729}},{"date":1758412800,"tokens":{"WETH":80476142.28574}},{"date":1758499200,"tokens":{"WETH":78464662.50331}},{"date":1758585600,"tokens":{"WETH":75533580.93974}},{"date":1758672000,"tokens":{"WETH":74893199.43053}},{"date":1758758400,"tokens":{"WETH":74693166.58475}},{"date":1758844800,"tokens":{"WETH":69929986.93633}},{"date":1758931200,"tokens":{"WETH":72331920.9007}},{"date":1759017600,"tokens":{"WETH":72087812.67686}},{"date":1759104000,"tokens":{"WETH":74199044.21281}},{"date":1759190400,"tokens":{"WETH":74938507.78213}},{"date":1759276800,"tokens":{"WETH":71410948.89993}},{"date":1759363200,"tokens":{"WETH":74153474.91663}},{"date":1759449600,"tokens":{"WETH":76374119.07036}},{"date":1759536000,"tokens":{"WETH":75574264.0902}},{"date":1759622400,"tokens":{"WETH":73239923.36397}},{"date":1759708800,"tokens":{"WETH":72955178.46757}},{"date":1759795200,"tokens":{"WETH":74984934.40445}},{"date":1759881600,"tokens":{"WETH":70380984.08891}},{"date":1759968000,"tokens":{"WETH":71357896.12473}},{"date":1760054400,"tokens":{"WETH":68488928.28995}},{"date":1760140800,"tokens":{"WETH":60052485.48137}},{"date":1760227200,"tokens":{"WETH":57544166.32644}},{"date":1760313600,"tokens":{"WETH":64191675.66892}},{"date":1760400000,"tokens":{"WETH":65012907.25984}},{"date":1760486400,"tokens":{"WETH":62692028.80727}},{"date":1760572800,"tokens":{"WETH":60711805.02928}},{"date":1760659200,"tokens":{"WETH":59649071.87622}},{"date":1760745600,"tokens":{"WETH":58400362.82931}},{"date":1760832000,"tokens":{"WETH":58999454.03739}},{"date":1760918400,"tokens":{"WETH":60327232.29138}},{"date":1761004800,"tokens":{"WETH":60097840.46424}},{"date":1761091200,"tokens":{"WETH":58383920.78509}},{"date":1761177600,"tokens":{"WETH":57048196.28163}},{"date":1761264000,"tokens":{"WETH":57530058.76693}},{"date":1761350400,"tokens":{"WETH":58577968.36862}},{"date":1761436800,"tokens":{"WETH":58807716.41864}},{"date":1761523200,"tokens":{"WETH":61841374.7995}},{"date":1761609600,"tokens":{"WETH":59821562.82605}},{"date":1761696000,"tokens":{"WETH":57384862.37266}},{"date":1761782400,"tokens":{"WETH":56246290.80854}},{"date":1761868800,"tokens":{"WETH":54763894.20023}},{"date":1761955200,"tokens":{"WETH":55040382.85553}},{"date":1762041600,"tokens":{"WETH":55040652.2241}},{"date":1762128000,"tokens":{"WETH":55064872.44463}},{"date":1762214400,"tokens":{"WETH":51005310.00411}},{"date":1762300800,"tokens":{"WETH":46729419.29004}},{"date":1762387200,"tokens":{"WETH":48339588.63561}},{"date":1762473600,"tokens":{"WETH":47022924.75071}},{"date":1762560000,"tokens":{"WETH":48438100.48044}},{"date":1762646400,"tokens":{"WETH":47914795.84043}},{"date":1762732800,"tokens":{"WETH":51112003.51351}},{"date":1762819200,"tokens":{"WETH":50212428.83565}},{"date":1762905600,"tokens":{"WETH":48076120.74973}},{"date":1762992000,"tokens":{"WETH":47926854.83482}},{"date":1763078400,"tokens":{"WETH":44823832.32277}},{"date":1763164800,"tokens":{"WETH":44026899.0081}},{"date":1763251200,"tokens":{"WETH":44422618.95722}},{"date":1763337600,"tokens":{"WETH":43693642.34297}},{"date":1763424000,"tokens":{"WETH":41868127.70651}},{"date":1763510400,"tokens":{"WETH":42479613.31465}},{"date":1763596800,"tokens":{"WETH":41591344.92375}},{"date":1763683200,"tokens":{"WETH":39111419.87663}},{"date":1763769600,"tokens":{"WETH":37691708.89608}},{"date":1763856000,"tokens":{"WETH":37909838.94011}},{"date":1763942400,"tokens":{"WETH":37969708.2005}},{"date":1764028800,"tokens":{"WETH":42003816.8516}},{"date":1764115200,"tokens":{"WETH":42122818.25233}},{"date":1764201600,"tokens":{"WETH":42919832.33437}},{"date":1764288000,"tokens":{"WETH":42854599.04754}},{"date":1764374400,"tokens":{"WETH":43136946.79414}},{"date":1764460800,"tokens":{"WETH":42595344.01395}},{"date":1764547200,"tokens":{"WETH":42440924.84962}},{"date":1764633600,"tokens":{"WETH":39571241.64914}},{"date":1764720000,"tokens":{"WETH":42523488.86195}},{"date":1764806400,"tokens":{"WETH":45230339.53542}},{"date":1764892800,"tokens":{"WETH":44553515.80698}},{"date":1764979200,"tokens":{"WETH":42653694.59283}},{"date":1765065600,"tokens":{"WETH":36735583.73622}},{"date":1765152000,"tokens":{"WETH":36836915.37129}},{"date":1765238400,"tokens":{"WETH":37802586.50914}},{"date":1765324800,"tokens":{"WETH":39925285.25808}},{"date":1765411200,"tokens":{"WETH":39589919.55887}},{"date":1765497600,"tokens":{"WETH":38960181.53431}},{"date":1765584000,"tokens":{"WETH":37099860.45073}},{"date":1765670400,"tokens":{"WETH":37504555.41906}},{"date":1765756800,"tokens":{"WETH":36990894.45789}},{"date":1765843200,"tokens":{"WETH":35713790.33722}},{"date":1765929600,"tokens":{"WETH":35351322.69042}},{"date":1766016000,"tokens":{"WETH":33929541.04143}},{"date":1766102400,"tokens":{"WETH":33871739.51717}},{"date":1766188800,"tokens":{"WETH":35613756.56494}},{"date":1766275200,"tokens":{"WETH":35622497.24225}},{"date":1766361600,"tokens":{"WETH":36169860.64847}},{"date":1766448000,"tokens":{"WETH":35930037.53313}},{"date":1766534400,"tokens":{"WETH":35377826.32639}},{"date":1766620800,"tokens":{"WETH":35081401.54286}},{"date":1766707200,"tokens":{"WETH":34806332.46957}},{"date":1766793600,"tokens":{"WETH":34865776.1848}},{"date":1766880000,"tokens":{"WETH":35078597.14381}},{"date":1766966400,"tokens":{"WETH":35359488.04551}},{"date":1767052800,"tokens":{"WETH":34910038.9738}},{"date":1767139200,"tokens":{"WETH":35221442.46859}},{"date":1767225600,"tokens":{"WETH":35378590.50233}},{"date":1767312000,"tokens":{"WETH":35662412.77641}},{"date":1767398400,"tokens":{"WETH":37118842.34616}},{"date":1767484800,"tokens":{"WETH":37336706.9197}},{"date":1767571200,"tokens":{"WETH":37587990.91638}},{"date":1767657600,"tokens":{"WETH":38334638.78248}},{"date":1767744000,"tokens":{"WETH":38757110.32829}},{"date":1767830400,"tokens":{"WETH":37400619.31218}},{"date":1767916800,"tokens":{"WETH":36653920.75776}},{"date":1768003200,"tokens":{"WETH":36346868.25663}},{"date":1768089600,"tokens":{"WETH":36283688.557}},{"date":1768176000,"tokens":{"WETH":36727132.38973}},{"date":1768262400,"tokens":{"WETH":36309367.12736}},{"date":1768348800,"tokens":{"WETH":38782529.30431}},{"date":1768435200,"tokens":{"WETH":38880621.72131}},{"date":1768521600,"tokens":{"WETH":38565665.51949}},{"date":1768608000,"tokens":{"WETH":38306531.70679}},{"date":1768694400,"tokens":{"WETH":38336224.71087}},{"date":1768780800,"tokens":{"WETH":37293064.19849}},{"date":1768867200,"tokens":{"WETH":36861288.51649}},{"date":1768953600,"tokens":{"WETH":33651330.01945}},{"date":1769040000,"tokens":{"WETH":34205666.07802}},{"date":1769126400,"tokens":{"WETH":33786131.98266}},{"date":1769212800,"tokens":{"WETH":33836797.88807}},{"date":1769299200,"tokens":{"WETH":33828439.13377}},{"date":1769385600,"tokens":{"WETH":32085876.26889}},{"date":1769472000,"tokens":{"WETH":33429434.59107}},{"date":1769558400,"tokens":{"WETH":34460388.83391}},{"date":1769644800,"tokens":{"WETH":34334812.45275}},{"date":1769731200,"tokens":{"WETH":32044550.01985}},{"date":1769817600,"tokens":{"WETH":30636042.80436}},{"date":1769904000,"tokens":{"WETH":27925816.74668}},{"date":1769990400,"tokens":{"WETH":25703314.70554}},{"date":1770076800,"tokens":{"WETH":26409614.10609}},{"date":1770163200,"tokens":{"WETH":25263690.59103}},{"date":1770249600,"tokens":{"WETH":24123948.35422}},{"date":1770336000,"tokens":{"WETH":19934471.78541}},{"date":1770422400,"tokens":{"WETH":23169012.20909}},{"date":1770508800,"tokens":{"WETH":23458484.47178}},{"date":1770595200,"tokens":{"WETH":23415391.68747}},{"date":1770681600,"tokens":{"WETH":23517511.82338}},{"date":1770768000,"tokens":{"WETH":22561832.55133}},{"date":1770854400,"tokens":{"WETH":21734642.02952}},{"date":1770940800,"tokens":{"WETH":21703332.10248}},{"date":1771027200,"tokens":{"WETH":22843931.98474}},{"date":1771113600,"tokens":{"WETH":23276426.39008}},{"date":1771200000,"tokens":{"WETH":21979696.02624}},{"date":1771286400,"tokens":{"WETH":22920498.23108}},{"date":1771372800,"tokens":{"WETH":22724672.27605}},{"date":1771459200,"tokens":{"WETH":22240891.27994}},{"date":1771545600,"tokens":{"WETH":22507054.13514}},{"date":1771632000,"tokens":{"WETH":22580675.61969}},{"date":1771718400,"tokens":{"WETH":22633242.62418}},{"date":1771804800,"tokens":{"WETH":22329464.75127}},{"date":1771891200,"tokens":{"WETH":21391593.4591}},{"date":1771977600,"tokens":{"WETH":21145879.00968}},{"date":1772064000,"tokens":{"WETH":23455569.26235}},{"date":1772150400,"tokens":{"WETH":22456730.60664}},{"date":1772236800,"tokens":{"WETH":21434861.92588}},{"date":1772323200,"tokens":{"WETH":21723279.08886}},{"date":1772409600,"tokens":{"WETH":21473187.9141}},{"date":1772496000,"tokens":{"WETH":22501115.33894}},{"date":1772582400,"tokens":{"WETH":21910324.42235}},{"date":1772668800,"tokens":{"WETH":23534717.50359}},{"date":1772755200,"tokens":{"WETH":22870948.72425}},{"date":1772841600,"tokens":{"WETH":21874437.82026}},{"date":1772928000,"tokens":{"WETH":21734305.34184}},{"date":1773014400,"tokens":{"WETH":21351325.12756}},{"date":1773100800,"tokens":{"WETH":22029750.41177}},{"date":1773187200,"tokens":{"WETH":22385067.77294}},{"date":1773273600,"tokens":{"WETH":22611317.73579}},{"date":1773360000,"tokens":{"WETH":23417005.32634}},{"date":1773446400,"tokens":{"WETH":23001329.49594}},{"date":1773532800,"tokens":{"WETH":23022902.7208}},{"date":1773619200,"tokens":{"WETH":23952615.38304}},{"date":1773705600,"tokens":{"WETH":25810984.73498}},{"date":1773792000,"tokens":{"WETH":25521377.34355}},{"date":1773878400,"tokens":{"WETH":24198685.09205}},{"date":1773964800,"tokens":{"WETH":23507939.8097}},{"date":1774051200,"tokens":{"WETH":23495747.15323}},{"date":1774137600,"tokens":{"WETH":22808995.57539}},{"date":1774224000,"tokens":{"WETH":22278980.07251}},{"date":1774310400,"tokens":{"WETH":23390686.30995}},{"date":1774396800,"tokens":{"WETH":23588058.79142}},{"date":1774483200,"tokens":{"WETH":23682844.52426}},{"date":1774569600,"tokens":{"WETH":22411832.85947}},{"date":1774656000,"tokens":{"WETH":21738447.05396}},{"date":1774742400,"tokens":{"WETH":21804551.20577}},{"date":1774828800,"tokens":{"WETH":21643954.05744}},{"date":1774915200,"tokens":{"WETH":22083146.77665}},{"date":1775001600,"tokens":{"WETH":22957159.78405}},{"date":1775088000,"tokens":{"WETH":23336479.1382}},{"date":1775174400,"tokens":{"WETH":22367057.3646}},{"date":1775260800,"tokens":{"WETH":22379729.65231}},{"date":1775347200,"tokens":{"WETH":22492287.25352}},{"date":1775433600,"tokens":{"WETH":23036586.67662}},{"date":1775520000,"tokens":{"WETH":23068829.61875}},{"date":1775606400,"tokens":{"WETH":24398418.13821}},{"date":1775692800,"tokens":{"WETH":23778704.83695}},{"date":1775779200,"tokens":{"WETH":23859244.536}},{"date":1775865600,"tokens":{"WETH":24386121.5091}},{"date":1775952000,"tokens":{"WETH":24799334.23366}},{"date":1776038400,"tokens":{"WETH":23844372.36004}},{"date":1776124800,"tokens":{"WETH":25768539.73469}},{"date":1776211200,"tokens":{"WETH":25326921.56105}},{"date":1776297600,"tokens":{"WETH":25174737.00708}},{"date":1776384000,"tokens":{"WETH":25116489.95819}},{"date":1776470400,"tokens":{"WETH":25873471.0355}},{"date":1776556800,"tokens":{"WETH":25117851.88767}},{"date":1776643200,"tokens":{"WETH":24190989.46241}},{"date":1776729600,"tokens":{"WETH":24690480.57635}},{"date":1776816000,"tokens":{"WETH":24777754.77797}},{"date":1776902400,"tokens":{"WETH":24965989.92228}},{"date":1776988800,"tokens":{"WETH":24660244.53318}},{"date":1777075200,"tokens":{"WETH":24444959.40205}},{"date":1777161600,"tokens":{"WETH":24446581.27849}},{"date":1777248000,"tokens":{"WETH":24979087.41216}},{"date":1777334400,"tokens":{"WETH":23890761.01425}},{"date":1777420800,"tokens":{"WETH":23511307.65883}},{"date":1777507200,"tokens":{"WETH":23320234.48238}},{"date":1777593600,"tokens":{"WETH":23198062.63798}},{"date":1777680000,"tokens":{"WETH":23367838.58293}},{"date":1777766400,"tokens":{"WETH":23578592.42335}},{"date":1777852800,"tokens":{"WETH":23612533.92716}},{"date":1777939200,"tokens":{"WETH":23814181.14323}},{"date":1778025600,"tokens":{"WETH":23946706.26812}},{"date":1778112000,"tokens":{"WETH":23669257.78283}},{"date":1778198400,"tokens":{"WETH":23178084.09036}},{"date":1778284800,"tokens":{"WETH":23333148.49137}},{"date":1778371200,"tokens":{"WETH":23508918.34872}},{"date":1778457600,"tokens":{"WETH":23444307.42463}},{"date":1778544000,"tokens":{"WETH":22997788.99384}},{"date":1778630400,"tokens":{"WETH":22472716.78389}},{"date":1778716800,"tokens":{"WETH":22241632.2645}},{"date":1778803200,"tokens":{"WETH":22398564.48634}},{"date":1778889600,"tokens":{"WETH":21795185.45274}},{"date":1778976000,"tokens":{"WETH":21332099.39955}},{"date":1779062400,"tokens":{"WETH":21258759.67559}},{"date":1779148800,"tokens":{"WETH":20861010.08491}},{"date":1779235200,"tokens":{"WETH":20478986.82723}},{"date":1779321600,"tokens":{"WETH":20572973.5285}},{"date":1779408000,"tokens":{"WETH":20567824.14992}},{"date":1779494400,"tokens":{"WETH":19970465.8748}},{"date":1779580800,"tokens":{"WETH":20406516.21924}},{"date":1779667200,"tokens":{"WETH":20319690.68949}},{"date":1779753600,"tokens":{"WETH":20209236.0765}},{"date":1779840000,"tokens":{"WETH":19912429.3727}},{"date":1779926400,"tokens":{"WETH":19442753.13768}},{"date":1780012800,"tokens":{"WETH":19297441.09566}},{"date":1780099200,"tokens":{"WETH":19320835.95205}},{"date":1780185600,"tokens":{"WETH":19381996.66954}},{"date":1780272000,"tokens":{"WETH":19267091.85367}},{"date":1780358400,"tokens":{"WETH":19116860.19145}},{"date":1780444800,"tokens":{"WETH":17818863.07321}},{"date":1780531200,"tokens":{"WETH":17359608.49251}},{"date":1780617600,"tokens":{"WETH":16827904.95629}},{"date":1780704000,"tokens":{"WETH":15307181.99565}},{"date":1780790400,"tokens":{"WETH":14980918.78876}},{"date":1780876800,"tokens":{"WETH":16241190.04527}},{"date":1780963200,"tokens":{"WETH":16131254.42077}},{"date":1781049600,"tokens":{"WETH":15660753.98835}},{"date":1781136000,"tokens":{"WETH":15444533.8735}},{"date":1781222400,"tokens":{"WETH":15977512.69904}},{"date":1781308800,"tokens":{"WETH":15847419.48848}},{"date":1781395200,"tokens":{"WETH":15989115.61172}},{"date":1781481600,"tokens":{"WETH":16415810.67653}},{"date":1781568000,"tokens":{"WETH":17006231.00689}},{"date":1781654400,"tokens":{"WETH":17003627.81824}},{"date":1781740800,"tokens":{"WETH":16599448.67251}},{"date":1781827200,"tokens":{"WETH":16244470.0487}},{"date":1781913600,"tokens":{"WETH":16204946.91328}},{"date":1782000000,"tokens":{"WETH":16518384.27168}},{"date":1782086400,"tokens":{"WETH":16178767.56204}},{"date":1782172800,"tokens":{"WETH":16397574.87697}},{"date":1782259200,"tokens":{"WETH":15754807.1143}},{"date":1782345600,"tokens":{"WETH":15304548.24195}},{"date":1782432000,"tokens":{"WETH":14790566.48714}},{"date":1782518400,"tokens":{"WETH":14890277.01732}},{"date":1782604800,"tokens":{"WETH":14858599.84477}},{"date":1782691200,"tokens":{"WETH":14805365.38885}},{"date":1782777600,"tokens":{"WETH":15033575.23305}},{"date":1782864000,"tokens":{"WETH":14708683.99975}},{"date":1782950400,"tokens":{"WETH":15211012.90522}},{"date":1783036800,"tokens":{"WETH":16026471.96323}},{"date":1783123200,"tokens":{"WETH":16571519.98835}},{"date":1783209600,"tokens":{"WETH":16746195.56073}},{"date":1783296000,"tokens":{"WETH":16808029.99033}},{"date":1783382400,"tokens":{"WETH":16962840.92656}},{"date":1783468800,"tokens":{"WETH":16737155.39579}},{"date":1783555200,"tokens":{"WETH":16394974.27058}},{"date":1783641600,"tokens":{"WETH":16400781.67047}},{"date":1783728000,"tokens":{"WETH":16897332.51236}},{"date":1783814400,"tokens":{"WETH":16859494.86812}},{"date":1783900800,"tokens":{"WETH":17006252.68769}},{"date":1783987200,"tokens":{"WETH":16714741.78408}},{"date":1784073600,"tokens":{"WETH":17822403.3126}},{"date":1784160000,"tokens":{"WETH":18143234.0076}},{"date":1784246400,"tokens":{"WETH":17465874.82015}},{"date":1784332800,"tokens":{"WETH":16877978.10823}},{"date":1784419200,"tokens":{"WETH":16647492.15285}},{"date":1784505600,"tokens":{"WETH":16862409.80352}},{"date":1784592000,"tokens":{"WETH":17131588.38822}},{"date":1784678400,"tokens":{"WETH":17067903.36434}},{"date":1784764800,"tokens":{"WETH":17066988.46604}},{"date":1784851200,"tokens":{"WETH":16447914.76329}},{"date":1784937600,"tokens":{"WETH":16376576.73808}},{"date":1785024000,"tokens":{"WETH":16468554.32561}},{"date":1785110400,"tokens":{"WETH":17122123.9471}},{"date":1785196800,"tokens":{"WETH":16555298.51056}},{"date":1785283200,"tokens":{"WETH":16831897.59217}},{"date":1785369600,"tokens":{"WETH":16661158.93793}},{"date":1785456000,"tokens":{"WETH":16739527.35489}},{"date":1785542400,"tokens":{"WETH":16296943.14734}},{"date":1785628800,"tokens":{"WETH":16130834.02425}},{"date":1785715200,"tokens":{"WETH":16448624.06481}},{"date":1785801600,"tokens":{"WETH":16230526.73314}},{"date":1785888000,"tokens":{"WETH":16324461.40677}},{"date":1785974400,"tokens":{"WETH":16667301.81452}},{"date":1786060800,"tokens":{"WETH":16603644.81617}},{"date":1786147200,"tokens":{"WETH":16708910.54886}},{"date":1786233600,"tokens":{"WETH":16754835.71934}},{"date":1786320000,"tokens":{"WETH":16663514.52927}},{"date":1786406400,"tokens":{"WETH":16357559.41817}},{"date":1786492800,"tokens":{"WETH":16438576.8514}},{"date":1786579200,"tokens":{"WETH":16415057.51827}},{"date":1786665600,"tokens":{"WETH":16453470.13965}},{"date":1786752000,"tokens":{"WETH":16423144.46072}},{"date":1786838400,"tokens":{"WETH":16431779.12682}},{"date":1786924800,"tokens":{"WETH":16248366.90647}},{"date":1787011200,"tokens":{"WETH":16507462.0113}},{"date":1787097600,"tokens":{"WETH":16558535.88895}},{"date":1787184000,"tokens":{"WETH":19399720.94677}},{"date":1787270400,"tokens":{"WETH":20225595.96535}},{"date":1787356800,"tokens":{"WETH":21562655.15634}},{"date":1787443200,"tokens":{"WETH":20837662.14492}},{"date":1787529600,"tokens":{"WETH":21157204.11107}},{"date":1787616000,"tokens":{"WETH":21372553.77291}},{"date":1787702400,"tokens":{"WETH":21063096.07968}},{"date":1787788800,"tokens":{"WETH":21593110.71285}},{"date":1787875200,"tokens":{"WETH":21643032.1807}},{"date":1787961600,"tokens":{"WETH":21038876.97221}},{"date":1788048000,"tokens":{"WETH":20870353.67159}},{"date":1788134400,"tokens":{"WETH":20184754.37058}},{"date":1788220800,"tokens":{"WETH":20534221.24535}},{"date":1788307200,"tokens":{"WETH":20099572.49651}},{"date":1788393600,"tokens":{"WETH":19812622.64922}},{"date":1788480000,"tokens":{"WETH":20832202.72923}},{"date":1788566400,"tokens":{"WETH":20409318.63657}},{"date":1788652800,"tokens":{"WETH":20559537.62878}},{"date":1788739200,"tokens":{"WETH":20816192.66984}},{"date":1788825600,"tokens":{"WETH":20603056.49756}},{"date":1788912000,"tokens":{"WETH":20371899.0804}},{"date":1788998400,"tokens":{"WETH":20144684.27581}},{"date":1789084800,"tokens":{"WETH":20063410.89003}},{"date":1789171200,"tokens":{"WETH":20561042.56646}},{"date":1789257600,"tokens":{"WETH":20638243.99655}},{"date":1789344000,"tokens":{"WETH":20300324.96088}},{"date":1789430400,"tokens":{"WETH":20491668.31124}},{"date":1789516800,"tokens":{"WETH":19447569.41349}},{"date":1789603200,"tokens":{"WETH":19603860.01172}},{"date":1789689600,"tokens":{"WETH":19759305.80583}},{"date":1789776000,"tokens":{"WETH":21236973.6721}},{"date":1789862400,"tokens":{"WETH":21298416.99962}},{"date":1789948800,"tokens":{"WETH":21756174.18264}},{"date":1790035200,"tokens":{"WETH":22438991.13087}},{"date":1790121600,"tokens":{"WETH":21955161.3499}},{"date":1790208000,"tokens":{"WETH":21430134.58064}},{"date":1790294400,"tokens":{"WETH":21473352.66672}},{"date":1790380800,"tokens":{"WETH":21439859.40781}},{"date":1790467200,"tokens":{"WETH":21482604.54517}},{"date":1790553600,"tokens":{"WETH":21306776.83456}},{"date":1790640000,"tokens":{"WETH":21394320.41149}},{"date":1790726400,"tokens":{"WETH":21394919.00904}},{"date":1790812800,"tokens":{"WETH":21259369.27797}},{"date":1790899200,"tokens":{"WETH":21419806.47747}},{"date":1790985600,"tokens":{"WETH":21222912.25384}},{"date":1791072000,"tokens":{"WETH":21276861.05763}},{"date":1791158400,"tokens":{"WETH":21571990.32922}},{"date":1791244800,"tokens":{"WETH":21494750.76707}},{"date":1791331200,"tokens":{"WETH":21341699.09774}},{"date":1791417600,"tokens":{"WETH":20236067.33954}},{"date":1791504000,"tokens":{"WETH":19469466.96727}},{"date":1791590400,"tokens":{"WETH":19510506.50647}},{"date":1791676800,"tokens":{"WETH":19609859.57124}},{"date":1791763200,"tokens":{"WETH":19867322.25923}},{"date":1791849600,"tokens":{"WETH":19047011.47968}},{"date":1791936000,"tokens":{"WETH":19508799.098}},{"date":1792022400,"tokens":{"WETH":18915810.75234}},{"date":1792108800,"tokens":{"WETH":19050920.59992}},{"date":1792195200,"tokens":{"WETH":18891384.71415}},{"date":1792281600,"tokens":{"WETH":18778721.13086}},{"date":1792368000,"tokens":{"WETH":18839077.14598}},{"date":1792454400,"tokens":{"WETH":18692618.73537}},{"date":1792540800,"tokens":{"WETH":19082266.5936}},{"date":1792627200,"tokens":{"WETH":19189362.43317}},{"date":1792713600,"tokens":{"WETH":18487256.03514}},{"date":1792800000,"tokens":{"WETH":18363297.4}},{"date":1792886400,"tokens":{"WETH":18277352.85623}},{"date":1792972800,"tokens":{"WETH":18063217.47863}},{"date":1793059200,"tokens":{"WETH":17958293.05839}},{"date":1793086715,"tokens":{"WETH":17822903.16677}}],"tokens":[{"date":1695600000,"tokens":{"WETH":612.1009}},{"date":1695686400,"tokens":{"WETH":612.2509}},{"date":1695772800,"tokens":{"WETH":612.03503}},{"date":1695859200,"tokens":{"WETH":612.06912}},{"date":1695945600,"tokens":{"WETH":612.37915}},{"date":1696032000,"tokens":{"WETH":613.36486}},{"date":1696118400,"tokens":{"WETH":613.40086}},{"date":1696204800,"tokens":{"WETH":612.50624}},{"date":1696291200,"tokens":{"WETH":616.05317}},{"date":1696377600,"tokens":{"WETH":616.0835}},{"date":1696464000,"tokens":{"WETH":616.12459}},{"date":1696550400,"tokens":{"WETH":616.15348}},{"date":1696636800,"tokens":{"WETH":616.18896}},{"date":1696723200,"tokens":{"WETH":616.22977}},{"date":1696809600,"tokens":{"WETH":621.37325}},{"date":1696896000,"tokens":{"WETH":621.42118}},{"date":1696982400,"tokens":{"WETH":621.45638}},{"date":1697068800,"tokens":{"WETH":621.49597}},{"date":1697155200,"tokens":{"WETH":621.53272}},{"date":1697241600,"tokens":{"WETH":621.57974}},{"date":1697328000,"tokens":{"WETH":621.62479}},{"date":1697414400,"tokens":{"WETH":622.16073}},{"date":1697500800,"tokens":{"WETH":624.10144}},{"date":1697587200,"tokens":{"WETH":624.14088}},{"date":1697673600,"tokens":{"WETH":624.18687}},{"date":1697760000,"tokens":{"WETH":624.25116}},{"date":1697846400,"tokens":{"WETH":627.58742}},{"date":1697932800,"tokens":{"WETH":627.6274}},{"date":1698019200,"tokens":{"WETH":627.66462}},{"date":1698105600,"tokens":{"WETH":634.7126}},{"date":1698192000,"tokens":{"WETH":634.74485}},{"date":1698278400,"tokens":{"WETH":634.78689}},{"date":1698364800,"tokens":{"WETH":634.81506}},{"date":1698451200,"tokens":{"WETH":635.86823}},{"date":1698537600,"tokens":{"WETH":637.89803}},{"date":1698624000,"tokens":{"WETH":637.92523}},{"date":1698710400,"tokens":{"WETH":637.95999}},{"date":1698796800,"tokens":{"WETH":638.00678}},{"date":1698883200,"tokens":{"WETH":638.03993}},{"date":1698969600,"tokens":{"WETH":648.09077}},{"date":1699056000,"tokens":{"WETH":648.14463}},{"date":1699142400,"tokens":{"WETH":648.1983}},{"date":1699228800,"tokens":{"WETH":648.22037}},{"date":1699315200,"tokens":{"WETH":648.19767}},{"date":1699401600,"tokens":{"WETH":623.00341}},{"date":1699488000,"tokens":{"WETH":623.0593}},{"date":1699574400,"tokens":{"WETH":645.56147}},{"date":1699660800,"tokens":{"WETH":646.97182}},{"date":1699747200,"tokens":{"WETH":646.99402}},{"date":1699833600,"tokens":{"WETH":647.03862}},{"date":1699920000,"tokens":{"WETH":647.0934}},{"date":1700006400,"tokens":{"WETH":647.13637}},{"date":1700092800,"tokens":{"WETH":647.16975}},{"date":1700179200,"tokens":{"WETH":647.21754}},{"date":1700265600,"tokens":{"WETH":1147.25046}},{"date":1700352000,"tokens":{"WETH":1147.28511}},{"date":1700438400,"tokens":{"WETH":1147.33613}},{"date":1700524800,"tokens":{"WETH":1151.63241}},{"date":1700611200,"tokens":{"WETH":1151.97297}},{"date":1700697600,"tokens":{"WETH":1157.37044}},{"date":1700784000,"tokens":{"WETH":1158.42526}},{"date":1700870400,"tokens":{"WETH":1159.46247}},{"date":1700956800,"tokens":{"WETH":1161.49863}},{"date":1701043200,"tokens":{"WETH":1162.52529}},{"date":1701129600,"tokens":{"WETH":1164.55716}},{"date":1701216000,"tokens":{"WETH":1165.7058}},{"date":1701302400,"tokens":{"WETH":1168.67665}},{"date":1701388800,"tokens":{"WETH":1167.93156}},{"date":1701475200,"tokens":{"WETH":1167.26087}},{"date":1701561600,"tokens":{"WETH":1166.81785}},{"date":1701648000,"tokens":{"WETH":1160.11814}},{"date":1701734400,"tokens":{"WETH":1159.02736}},{"date":1701820800,"tokens":{"WETH":1162.31422}},{"date":1701907200,"tokens":{"WETH":1169.34442}},{"date":1701993600,"tokens":{"WETH":1169.38843}},{"date":1702080000,"tokens":{"WETH":1169.44847}},{"date":1702166400,"tokens":{"WETH":1169.48948}},{"date":1702252800,"tokens":{"WETH":1168.45375}},{"date":1702339200,"tokens":{"WETH":1167.41019}},{"date":1702425600,"tokens":{"ETH":6.26801,"WETH":1163.15073}},{"date":1702512000,"tokens":{"ETH":0.39774,"WETH":663.88025}},{"date":1702598400,"tokens":{"WETH":1798.47145,"ETH":1134.15518}},{"date":1702684800,"tokens":{"WETH":7308.33431}},{"date":1702771200,"tokens":{"WETH":13758.99825}},{"date":1702857600,"tokens":{"WETH":17970.90537}},{"date":1702944000,"tokens":{"WETH":24980.80289}},{"date":1703030400,"tokens":{"WETH":34811.67909}},{"date":1703116800,"tokens":{"WETH":43183.18204}},{"date":1703203200,"tokens":{"WETH":54184.48943}},{"date":1703289600,"tokens":{"WETH":66693.75694}},{"date":1703376000,"tokens":{"WETH":76653.65895}},{"date":1703462400,"tokens":{"WETH":86554.38229}},{"date":1703548800,"tokens":{"WETH":99622.67999}},{"date":1703635200,"tokens":{"WETH":110957.1163}},{"date":1703721600,"tokens":{"WETH":130135.38972}},{"date":1703808000,"tokens":{"WETH":151771.09094}},{"date":1703894400,"tokens":{"WETH":175876.85362}},{"date":1703980800,"tokens":{"WETH":194267.09696}},{"date":1704067200,"tokens":{"WETH":217751.54065}},{"date":1704153600,"tokens":{"WETH":224684.67612}},{"date":1704240000,"tokens":{"WETH":230501.5023}},{"date":1704326400,"tokens":{"WETH":236133.49323}},{"date":1704412800,"tokens":{"WETH":249554.23376}},{"date":1704499200,"tokens":{"WETH":253970.54239}},{"date":1704585600,"tokens":{"WETH":260218.16456}},{"date":1704672000,"tokens":{"WETH":263443.67286}},{"date":1704758400,"tokens":{"WETH":268793.27652}},{"date":1704844800,"tokens":{"WETH":273792.87591}},{"date":1704931200,"tokens":{"WETH":276864.98472}},{"date":1705017600,"tokens":{"WETH":281173.49678}},{"date":1705104000,"tokens":{"WETH":282681.3755}},{"date":1705190400,"tokens":{"WETH":283929.78226}},{"date":1705276800,"tokens":{"WETH":285274.73606}},{"date":1705363200,"tokens":{"WETH":290203.02206}},{"date":1705449600,"tokens":{"WETH":290312.64241}},{"date":1705536000,"tokens":{"WETH":290347.7417}},{"date":1705622400,"tokens":{"WETH":290374.78216}},{"date":1705708800,"tokens":{"WETH":290410.36478}},{"date":1705795200,"tokens":{"WETH":290426.72282}},{"date":1705881600,"tokens":{"WETH":290451.24751}},{"date":1705968000,"tokens":{"WETH":290475.9806}},{"date":1706054400,"tokens":{"WETH":290504.96165}},{"date":1706140800,"tokens":{"WETH":290529.58501}},{"date":1706227200,"tokens":{"WETH":290554.84688}},{"date":1706313600,"tokens":{"WETH":290582.68001}},{"date":1706400000,"tokens":{"WETH":290609.49728}},{"date":1706486400,"tokens":{"WETH":290634.19757}},{"date":1706572800,"tokens":{"WETH":290655.21144}},{"date":1706659200,"tokens":{"WETH":290680.63199}},{"date":1706745600,"tokens":{"WETH":290704.92534}},{"date":1706832000,"tokens":{"WETH":291080.14981}},{"date":1706918400,"tokens":{"WETH":291732.85794}},{"date":1707004800,"tokens":{"WETH":292629.95481}},{"date":1707091200,"tokens":{"WETH":293296.44982}},{"date":1707177600,"tokens":{"WETH":294952.68114}},{"date":1707264000,"tokens":{"WETH":295462.58}},{"date":1707350400,"tokens":{"WETH":296835.07383}},{"date":1707436800,"tokens":{"WETH":297705.6294}},{"date":1707523200,"tokens":{"WETH":300726.94976}},{"date":1707609600,"tokens":{"WETH":303559.23531}},{"date":1707696000,"tokens":{"WETH":305358.32949}},{"date":1707782400,"tokens":{"WETH":307185.07274}},{"date":1707868800,"tokens":{"WETH":309513.58036}},{"date":1707955200,"tokens":{"WETH":312269.52472}},{"date":1708041600,"tokens":{"WETH":314640.99118}},{"date":1708128000,"tokens":{"WETH":318732.89202}},{"date":1708214400,"tokens":{"WETH":319645.29679}},{"date":1708300800,"tokens":{"WETH":320800.4488}},{"date":1708387200,"tokens":{"WETH":321668.18184}},{"date":1708473600,"tokens":{"WETH":322100.12807}},{"date":1708560000,"tokens":{"WETH":322958.8949}},{"date":1708646400,"tokens":{"WETH":325660.45905}},{"date":1708732800,"tokens":{"WETH":326267.72314}},{"date":1708819200,"tokens":{"WETH":328164.84213}},{"date":1708905600,"tokens":{"WETH":329031.25214}},{"date":1708992000,"tokens":{"WETH":330356.5865}},{"date":1709078400,"tokens":{"WETH":331604.32157}},{"date":1709164800,"tokens":{"WETH":332779.30877}},{"date":1709251200,"tokens":{"WETH":333627.07554}},{"date":1709337600,"tokens":{"WETH":335265.75069}},{"date":1709424000,"tokens":{"WETH":335750.29002}},{"date":1709510400,"tokens":{"WETH":336307.01096}},{"date":1709596800,"tokens":{"WETH":336865.76586}},{"date":1709683200,"tokens":{"WETH":337398.88399}},{"date":1709769600,"tokens":{"WETH":337721.50181}},{"date":1709856000,"tokens":{"WETH":338284.75067}},{"date":1709942400,"tokens":{"WETH":338603.90533}},{"date":1710028800,"tokens":{"WETH":338860.21208}},{"date":1710115200,"tokens":{"WETH":339423.71222}},{"date":1710201600,"tokens":{"WETH":339690.59367}},{"date":1710288000,"tokens":{"WETH":340053.62133}},{"date":1710374400,"tokens":{"WETH":340180.17758}},{"date":1710460800,"tokens":{"WETH":340322.45986}},{"date":1710547200,"tokens":{"WETH":340676.36117}},{"date":1710633600,"tokens":{"WETH":340764.35803}},{"date":1710720000,"tokens":{"WETH":340807.70161}},{"date":1710806400,"tokens":{"WETH":340892.77883}},{"date":1710892800,"tokens":{"WETH":341620.76067}},{"date":1710979200,"tokens":{"WETH":341725.60692}},{"date":1711065600,"tokens":{"WETH":341845.69892}},{"date":1711152000,"tokens":{"WETH":341997.15615}},{"date":1711238400,"tokens":{"WETH":342442.31281}},{"date":1711324800,"tokens":{"WETH":342518.09354}},{"date":1711411200,"tokens":{"WETH":342642.54115}},{"date":1711497600,"tokens":{"WETH":276063.84823}},{"date":1711584000,"tokens":{"WETH":259693.09181}},{"date":1711670400,"tokens":{"WETH":253803.36808}},{"date":1711756800,"tokens":{"WETH":251010.99897}},{"date":1711843200,"tokens":{"WETH":255087.77712}},{"date":1711929600,"tokens":{"WETH":255559.88598}},{"date":1712016000,"tokens":{"WETH":249189.05052}},{"date":1712102400,"tokens":{"WETH":228721.96374}},{"date":1712188800,"tokens":{"WETH":206215.6878}},{"date":1712275200,"tokens":{"WETH":202836.9503}},{"date":1712361600,"tokens":{"WETH":200849.19199}},{"date":1712448000,"tokens":{"WETH":201820.56945}},{"date":1712534400,"tokens":{"WETH":199054.05955}},{"date":1712620800,"tokens":{"WETH":198958.6719}},{"date":1712707200,"tokens":{"WETH":199936.67992}},{"date":1712793600,"tokens":{"WETH":199634.99581}},{"date":1712880000,"tokens":{"WETH":196358.55018}},{"date":1712966400,"tokens":{"WETH":194363.0117}},{"date":1713052800,"tokens":{"WETH":193543.99922}},{"date":1713139200,"tokens":{"WETH":193993.13884}},{"date":1713225600,"tokens":{"WETH":192797.51918}},{"date":1713312000,"tokens":{"WETH":192633.51055}},{"date":1713398400,"tokens":{"WETH":195300.8076}},{"date":1713484800,"tokens":{"WETH":200558.76205}},{"date":1713571200,"tokens":{"WETH":203028.73481}},{"date":1713657600,"tokens":{"WETH":205490.30787}},{"date":1713744000,"tokens":{"WETH":205370.9134}},{"date":1713830400,"tokens":{"WETH":208993.74799}},{"date":1713916800,"tokens":{"WETH":211809.61327}},{"date":1714003200,"tokens":{"WETH":209771.58804}},{"date":1714089600,"tokens":{"WETH":209698.69001}},{"date":1714176000,"tokens":{"WETH":205642.81811}},{"date":1714262400,"tokens":{"WETH":202692.29439}},{"date":1714348800,"tokens":{"WETH":196688.10904}},{"date":1714435200,"tokens":{"WETH":190406.62835}},{"date":1714521600,"tokens":{"WETH":186774.72435}},{"date":1714608000,"tokens":{"WETH":183846.34652}},{"date":1714694400,"tokens":{"WETH":180507.08115}},{"date":1714780800,"tokens":{"WETH":177256.84688}},{"date":1714867200,"tokens":{"WETH":177584.88788}},{"date":1714953600,"tokens":{"WETH":173952.44087}},{"date":1715040000,"tokens":{"WETH":173380.91848}},{"date":1715126400,"tokens":{"WETH":172568.43747}},{"date":1715212800,"tokens":{"WETH":171872.66821}},{"date":1715299200,"tokens":{"WETH":172438.11637}},{"date":1715385600,"tokens":{"WETH":174359.65822}},{"date":1715472000,"tokens":{"WETH":174025.45244}},{"date":1715558400,"tokens":{"WETH":172667.03709}},{"date":1715644800,"tokens":{"WETH":171880.22993}},{"date":1715731200,"tokens":{"WETH":171126.30672}},{"date":1715817600,"tokens":{"WETH":171107.14478}},{"date":1715904000,"tokens":{"WETH":172407.73824}},{"date":1715990400,"tokens":{"WETH":170180.49048}},{"date":1716076800,"tokens":{"WETH":169757.75343}},{"date":1716163200,"tokens":{"WETH":167332.17034}},{"date":1716249600,"tokens":{"WETH":163492.78584}},{"date":1716336000,"tokens":{"WETH":158594.62979}},{"date":1716422400,"tokens":{"WETH":154400.58208}},{"date":1716508800,"tokens":{"WETH":149928.63658}},{"date":1716595200,"tokens":{"WETH":150347.64457}},{"date":1716681600,"tokens":{"WETH":149718.51575}},{"date":1716768000,"tokens":{"WETH":148866.33952}},{"date":1716854400,"tokens":{"WETH":146221.63966}},{"date":1716940800,"tokens":{"WETH":146105.28771}},{"date":1717027200,"tokens":{"WETH":146516.13928}},{"date":1717113600,"tokens":{"WETH":147176.98323}},{"date":1717200000,"tokens":{"WETH":147599.40736}},{"date":1717286400,"tokens":{"WETH":146728.72335}},{"date":1717372800,"tokens":{"WETH":146930.35232}},{"date":1717459200,"tokens":{"WETH":150044.69635}},{"date":1717545600,"tokens":{"WETH":150684.63104}},{"date":1717632000,"tokens":{"WETH":150528.00138}},{"date":1717718400,"tokens":{"WETH":148503.08533}},{"date":1717804800,"tokens":{"WETH":148197.7615}},{"date":1717891200,"tokens":{"WETH":146762.48867}},{"date":1717977600,"tokens":{"WETH":146229.0922}},{"date":1718064000,"tokens":{"WETH":145951.96116}},{"date":1718150400,"tokens":{"WETH":148273.95408}},{"date":1718236800,"tokens":{"WETH":149174.95152}},{"date":1718323200,"tokens":{"WETH":152113.52223}},{"date":1718409600,"tokens":{"WETH":152364.22119}},{"date":1718496000,"tokens":{"WETH":152664.12416}},{"date":1718582400,"tokens":{"WETH":153206.95576}},{"date":1718668800,"tokens":{"WETH":153075.57369}},{"date":1718755200,"tokens":{"WETH":152897.26053}},{"date":1718841600,"tokens":{"WETH":150727.75613}},{"date":1718928000,"tokens":{"WETH":153448.11276}},{"date":1719014400,"tokens":{"WETH":153650.25911}},{"date":1719100800,"tokens":{"WETH":154787.72014}},{"date":1719187200,"tokens":{"WETH":155409.1834}},{"date":1719273600,"tokens":{"WETH":162946.21011}},{"date":1719360000,"tokens":{"WETH":163317.33304}},{"date":1719446400,"tokens":{"WETH":164147.29959}},{"date":1719532800,"tokens":{"WETH":163662.84583}},{"date":1719619200,"tokens":{"WETH":165455.60967}},{"date":1719705600,"tokens":{"WETH":164582.99823}},{"date":1719792000,"tokens":{"WETH":165060.37272}},{"date":1719878400,"tokens":{"WETH":166286.44732}},{"date":1719964800,"tokens":{"WETH":167417.00618}},{"date":1720051200,"tokens":{"WETH":168655.20984}},{"date":1720137600,"tokens":{"WETH":168170.29134}},{"date":1720224000,"tokens":{"WETH":169575.89486}},{"date":1720310400,"tokens":{"WETH":168113.84789}},{"date":1720396800,"tokens":{"WETH":169470.77198}},{"date":1720483200,"tokens":{"WETH":170174.1047}},{"date":1720569600,"tokens":{"WETH":173315.13988}},{"date":1720656000,"tokens":{"WETH":173777.39734}},{"date":1720742400,"tokens":{"WETH":171274.27065}},{"date":1720828800,"tokens":{"WETH":173017.85126}},{"date":1720915200,"tokens":{"WETH":173691.59736}},{"date":1721001600,"tokens":{"WETH":181802.69954}},{"date":1721088000,"tokens":{"WETH":182932.53287}},{"date":1721174400,"tokens":{"WETH":183694.78694}},{"date":1721260800,"tokens":{"WETH":187821.39985}},{"date":1721347200,"tokens":{"WETH":187516.82201}},{"date":1721433600,"tokens":{"WETH":186917.31987}},{"date":1721520000,"tokens":{"WETH":186781.17606}},{"date":1721606400,"tokens":{"WETH":186314.01228}},{"date":1721692800,"tokens":{"WETH":186796.85646}},{"date":1721779200,"tokens":{"WETH":185574.83528}},{"date":1721865600,"tokens":{"WETH":186043.71306}},{"date":1721952000,"tokens":{"WETH":186767.47799}},{"date":1722038400,"tokens":{"WETH":188043.50584}},{"date":1722124800,"tokens":{"WETH":188403.90134}},{"date":1722211200,"tokens":{"WETH":186779.40603}},{"date":1722297600,"tokens":{"WETH":186444.89317}},{"date":1722384000,"tokens":{"WETH":185704.27327}},{"date":1722470400,"tokens":{"WETH":185476.18916}},{"date":1722556800,"tokens":{"WETH":185447.68761}},{"date":1722643200,"tokens":{"WETH":185261.37971}},{"date":1722729600,"tokens":{"WETH":185092.73861}},{"date":1722816000,"tokens":{"WETH":185106.53825}},{"date":1722902400,"tokens":{"WETH":185281.93334}},{"date":1722988800,"tokens":{"WETH":184446.37421}},{"date":1723075200,"tokens":{"WETH":184464.78544}},{"date":1723161600,"tokens":{"WETH":186051.24086}},{"date":1723248000,"tokens":{"WETH":188322.45137}},{"date":1723334400,"tokens":{"WETH":187998.23418}},{"date":1723420800,"tokens":{"WETH":186219.88832}},{"date":1723507200,"tokens":{"WETH":186947.74655}},{"date":1723593600,"tokens":{"WETH":186317.98175}},{"date":1723680000,"tokens":{"WETH":186359.56737}},{"date":1723766400,"tokens":{"WETH":184934.09048}},{"date":1723852800,"tokens":{"WETH":182585.34114}},{"date":1723939200,"tokens":{"WETH":182534.66788}},{"date":1724025600,"tokens":{"WETH":181864.62351}},{"date":1724112000,"tokens":{"WETH":179779.36481}},{"date":1724198400,"tokens":{"WETH":179450.09174}},{"date":1724284800,"tokens":{"WETH":178702.47192}},{"date":1724371200,"tokens":{"WETH":178855.47738}},{"date":1724457600,"tokens":{"WETH":178474.34058}},{"date":1724544000,"tokens":{"WETH":178486.99543}},{"date":1724630400,"tokens":{"WETH":178474.66567}},{"date":1724716800,"tokens":{"WETH":178771.5429}},{"date":1724803200,"tokens":{"WETH":178959.99717}},{"date":1724889600,"tokens":{"WETH":178712.15648}},{"date":1724976000,"tokens":{"WETH":178708.97236}},{"date":1725062400,"tokens":{"WETH":178580.84536}},{"date":1725148800,"tokens":{"WETH":178578.88361}},{"date":1725235200,"tokens":{"WETH":178538.78288}},{"date":1725321600,"tokens":{"WETH":178522.46365}},{"date":1725408000,"tokens":{"WETH":177703.63207}},{"date":1725494400,"tokens":{"WETH":175958.30234}},{"date":1725580800,"tokens":{"WETH":175636.30444}},{"date":1725667200,"tokens":{"WETH":175648.96608}},{"date":1725753600,"tokens":{"WETH":175659.4204}},{"date":1725840000,"tokens":{"WETH":175669.62677}},{"date":1725926400,"tokens":{"WETH":175666.83551}},{"date":1726012800,"tokens":{"WETH":175744.05861}},{"date":1726099200,"tokens":{"WETH":175630.20858}},{"date":1726185600,"tokens":{"WETH":175684.65892}},{"date":1726272000,"tokens":{"WETH":175640.60501}},{"date":1726358400,"tokens":{"WETH":175651.48853}},{"date":1726444800,"tokens":{"WETH":175662.9976}},{"date":1726531200,"tokens":{"WETH":175676.9281}},{"date":1726617600,"tokens":{"WETH":175687.66926}},{"date":1726704000,"tokens":{"WETH":175701.52443}},{"date":1726790400,"tokens":{"WETH":171378.53935}},{"date":1726876800,"tokens":{"WETH":170104.43405}},{"date":1726963200,"tokens":{"WETH":170109.43891}},{"date":1727049600,"tokens":{"WETH":170098.4984}},{"date":1727136000,"tokens":{"WETH":170117.92111}},{"date":1727222400,"tokens":{"WETH":170088.87584}},{"date":1727308800,"tokens":{"WETH":169892.70786}},{"date":1727395200,"tokens":{"WETH":169910.46426}},{"date":1727481600,"tokens":{"WETH":167597.53788}},{"date":1727568000,"tokens":{"WETH":167139.10505}},{"date":1727654400,"tokens":{"WETH":166365.42715}},{"date":1727740800,"tokens":{"WETH":167152.48816}},{"date":1727827200,"tokens":{"WETH":166617.35086}},{"date":1727913600,"tokens":{"WETH":166602.30276}},{"date":1728000000,"tokens":{"WETH":166590.00043}},{"date":1728086400,"tokens":{"WETH":167273.75481}},{"date":1728172800,"tokens":{"WETH":166606.81739}},{"date":1728259200,"tokens":{"WETH":166270.10345}},{"date":1728345600,"tokens":{"WETH":166794.63077}},{"date":1728432000,"tokens":{"WETH":166082.64524}},{"date":1728518400,"tokens":{"WETH":166388.36155}},{"date":1728604800,"tokens":{"WETH":166413.16743}},{"date":1728691200,"tokens":{"WETH":168273.34519}},{"date":1728777600,"tokens":{"WETH":166366.27257}},{"date":1728864000,"tokens":{"WETH":166575.27901}},{"date":1728950400,"tokens":{"WETH":163583.51301}},{"date":1729036800,"tokens":{"WETH":163395.70008}},{"date":1729123200,"tokens":{"WETH":163435.24674}},{"date":1729209600,"tokens":{"WETH":163128.64258}},{"date":1729296000,"tokens":{"WETH":162520.89653}},{"date":1729382400,"tokens":{"WETH":161341.83389}},{"date":1729468800,"tokens":{"WETH":161241.74967}},{"date":1729555200,"tokens":{"WETH":161243.11418}},{"date":1729641600,"tokens":{"WETH":161251.06708}},{"date":1729728000,"tokens":{"WETH":161262.54994}},{"date":1729814400,"tokens":{"WETH":161273.18423}},{"date":1729900800,"tokens":{"WETH":161280.32867}},{"date":1729987200,"tokens":{"WETH":161292.57629}},{"date":1730073600,"tokens":{"WETH":161304.32563}},{"date":1730160000,"tokens":{"WETH":161316.03907}},{"date":1730246400,"tokens":{"WETH":161330.3275}},{"date":1730332800,"tokens":{"WETH":158523.75747}},{"date":1730419200,"tokens":{"WETH":155815.10064}},{"date":1730505600,"tokens":{"WETH":153159.53897}},{"date":1730592000,"tokens":{"WETH":152952.56351}},{"date":1730678400,"tokens":{"WETH":152728.28849}},{"date":1730764800,"tokens":{"WETH":152524.41453}},{"date":1730851200,"tokens":{"WETH":152061.43322}},{"date":1730937600,"tokens":{"WETH":152067.16483}},{"date":1731024000,"tokens":{"WETH":152054.59291}},{"date":1731110400,"tokens":{"WETH":152049.93407}},{"date":1731196800,"tokens":{"WETH":152057.89309}},{"date":1731283200,"tokens":{"WETH":152040.36841}},{"date":1731369600,"tokens":{"WETH":152014.7371}},{"date":1731456000,"tokens":{"WETH":151706.32818}},{"date":1731542400,"tokens":{"WETH":151717.38128}},{"date":1731628800,"tokens":{"WETH":151728.28634}},{"date":1731715200,"tokens":{"WETH":150105.13404}},{"date":1731801600,"tokens":{"WETH":149992.71876}},{"date":1731888000,"tokens":{"WETH":150002.95537}},{"date":1731974400,"tokens":{"WETH":150013.28897}},{"date":1732060800,"tokens":{"WETH":147629.99086}},{"date":1732147200,"tokens":{"WETH":143982.62488}},{"date":1732233600,"tokens":{"WETH":136689.06042}},{"date":1732320000,"tokens":{"WETH":136460.52884}},{"date":1732406400,"tokens":{"WETH":136267.32654}},{"date":1732492800,"tokens":{"WETH":135692.44404}},{"date":1732579200,"tokens":{"WETH":135649.29035}},{"date":1732665600,"tokens":{"WETH":135244.84746}},{"date":1732752000,"tokens":{"WETH":132651.50646}},{"date":1732838400,"tokens":{"WETH":131894.33927}},{"date":1732924800,"tokens":{"WETH":131587.33416}},{"date":1733011200,"tokens":{"WETH":130446.05649}},{"date":1733097600,"tokens":{"WETH":130334.11137}},{"date":1733184000,"tokens":{"WETH":130415.0642}},{"date":1733270400,"tokens":{"WETH":130278.90394}},{"date":1733356800,"tokens":{"WETH":130281.72214}},{"date":1733443200,"tokens":{"WETH":130261.69221}},{"date":1733529600,"tokens":{"WETH":130311.31645}},{"date":1733616000,"tokens":{"WETH":129571.21649}},{"date":1733702400,"tokens":{"WETH":126938.95413}},{"date":1733788800,"tokens":{"WETH":127076.7655}},{"date":1733875200,"tokens":{"WETH":126453.23688}},{"date":1733961600,"tokens":{"WETH":126245.73723}},{"date":1734048000,"tokens":{"WETH":125831.88058}},{"date":1734134400,"tokens":{"WETH":125560.62293}},{"date":1734220800,"tokens":{"WETH":125562.78711}},{"date":1734307200,"tokens":{"WETH":125482.85839}},{"date":1734393600,"tokens":{"WETH":125486.60468}},{"date":1734480000,"tokens":{"WETH":125487.20769}},{"date":1734566400,"tokens":{"WETH":125475.64841}},{"date":1734652800,"tokens":{"WETH":125461.14704}},{"date":1734739200,"tokens":{"WETH":125511.73491}},{"date":1734825600,"tokens":{"WETH":125506.15611}},{"date":1734912000,"tokens":{"WETH":125331.20193}},{"date":1734998400,"tokens":{"WETH":121098.26546}},{"date":1735084800,"tokens":{"WETH":120722.13219}},{"date":1735171200,"tokens":{"WETH":121059.29928}},{"date":1735257600,"tokens":{"WETH":120426.4373}},{"date":1735344000,"tokens":{"WETH":120578.36964}},{"date":1735430400,"tokens":{"WETH":120695.04847}},{"date":1735516800,"tokens":{"WETH":120535.63496}},{"date":1735603200,"tokens":{"WETH":120890.36257}},{"date":1735689600,"tokens":{"WETH":120857.08789}},{"date":1735776000,"tokens":{"WETH":120853.84836}},{"date":1735862400,"tokens":{"WETH":118334.1428}},{"date":1735948800,"tokens":{"WETH":118271.7589}},{"date":1736035200,"tokens":{"WETH":117381.15288}},{"date":1736121600,"tokens":{"WETH":117454.38022}},{"date":1736208000,"tokens":{"WETH":117783.20693}},{"date":1736294400,"tokens":{"WETH":117570.1281}},{"date":1736380800,"tokens":{"WETH":117549.42972}},{"date":1736467200,"tokens":{"WETH":117562.82935}},{"date":1736553600,"tokens":{"WETH":117634.93619}},{"date":1736640000,"tokens":{"WETH":117529.53839}},{"date":1736726400,"tokens":{"WETH":117609.10491}},{"date":1736812800,"tokens":{"WETH":116912.3479}},{"date":1736899200,"tokens":{"WETH":111719.10905}},{"date":1736985600,"tokens":{"WETH":110726.79625}},{"date":1737072000,"tokens":{"WETH":110657.92128}},{"date":1737158400,"tokens":{"WETH":110664.9189}},{"date":1737244800,"tokens":{"WETH":110695.07414}},{"date":1737331200,"tokens":{"WETH":110691.45363}},{"date":1737417600,"tokens":{"WETH":110676.47806}},{"date":1737504000,"tokens":{"WETH":110678.05536}},{"date":1737590400,"tokens":{"WETH":110682.58687}},{"date":1737676800,"tokens":{"WETH":110730.2755}},{"date":1737763200,"tokens":{"WETH":110800.75499}},{"date":1737849600,"tokens":{"WETH":110705.80645}},{"date":1737936000,"tokens":{"WETH":110700.70495}},{"date":1738022400,"tokens":{"WETH":113543.98874}},{"date":1738108800,"tokens":{"WETH":113712.04056}},{"date":1738195200,"tokens":{"WETH":113678.53729}},{"date":1738281600,"tokens":{"WETH":113687.39253}},{"date":1738368000,"tokens":{"WETH":113167.81045}},{"date":1738454400,"tokens":{"WETH":113139.25945}},{"date":1738540800,"tokens":{"WETH":131498.86898}},{"date":1738627200,"tokens":{"WETH":128430.38713}},{"date":1738713600,"tokens":{"WETH":128216.90617}},{"date":1738800000,"tokens":{"WETH":128233.48447}},{"date":1738886400,"tokens":{"WETH":128008.35479}},{"date":1738972800,"tokens":{"WETH":128001.4729}},{"date":1739059200,"tokens":{"WETH":127030.73494}},{"date":1739145600,"tokens":{"WETH":126986.57905}},{"date":1739232000,"tokens":{"WETH":126735.89774}},{"date":1739318400,"tokens":{"WETH":126713.40123}},{"date":1739404800,"tokens":{"WETH":126256.63584}},{"date":1739491200,"tokens":{"WETH":125721.30211}},{"date":1739577600,"tokens":{"WETH":125170.03435}},{"date":1739664000,"tokens":{"WETH":124949.96413}},{"date":1739750400,"tokens":{"WETH":124644.37946}},{"date":1739836800,"tokens":{"WETH":124592.06501}},{"date":1739923200,"tokens":{"WETH":123939.45399}},{"date":1740009600,"tokens":{"WETH":123756.99392}},{"date":1740096000,"tokens":{"WETH":123599.59545}},{"date":1740182400,"tokens":{"WETH":123224.8541}},{"date":1740268800,"tokens":{"WETH":123091.75973}},{"date":1740355200,"tokens":{"WETH":122885.97714}},{"date":1740441600,"tokens":{"WETH":116701.48855}},{"date":1740528000,"tokens":{"WETH":115925.32298}},{"date":1740614400,"tokens":{"WETH":115677.91894}},{"date":1740700800,"tokens":{"WETH":115137.43191}},{"date":1740787200,"tokens":{"WETH":115042.81135}},{"date":1740873600,"tokens":{"WETH":114534.63765}},{"date":1740960000,"tokens":{"WETH":114291.31399}},{"date":1741046400,"tokens":{"WETH":113853.69146}},{"date":1741132800,"tokens":{"WETH":113681.07925}},{"date":1741219200,"tokens":{"WETH":111290.32561}},{"date":1741305600,"tokens":{"WETH":111305.3335}},{"date":1741392000,"tokens":{"WETH":110713.5552}},{"date":1741478400,"tokens":{"WETH":110713.52817}},{"date":1741564800,"tokens":{"WETH":110588.09043}},{"date":1741651200,"tokens":{"WETH":110592.92295}},{"date":1741737600,"tokens":{"WETH":110593.77649}},{"date":1741824000,"tokens":{"WETH":110600.38939}},{"date":1741910400,"tokens":{"WETH":110393.35523}},{"date":1741996800,"tokens":{"WETH":106536.69182}},{"date":1742083200,"tokens":{"WETH":106414.14109}},{"date":1742169600,"tokens":{"WETH":106386.31398}},{"date":1742256000,"tokens":{"WETH":106293.67197}},{"date":1742342400,"tokens":{"WETH":106257.32499}},{"date":1742428800,"tokens":{"WETH":106221.08517}},{"date":1742515200,"tokens":{"WETH":106185.68699}},{"date":1742601600,"tokens":{"WETH":105701.22095}},{"date":1742688000,"tokens":{"WETH":105680.37359}},{"date":1742774400,"tokens":{"WETH":105551.17278}},{"date":1742860800,"tokens":{"WETH":105435.23596}},{"date":1742947200,"tokens":{"WETH":105436.94697}},{"date":1743033600,"tokens":{"WETH":105427.85474}},{"date":1743120000,"tokens":{"WETH":105427.28675}},{"date":1743206400,"tokens":{"WETH":105435.57148}},{"date":1743292800,"tokens":{"WETH":105309.09711}},{"date":1743379200,"tokens":{"WETH":105261.95095}},{"date":1743465600,"tokens":{"WETH":105243.89684}},{"date":1743552000,"tokens":{"WETH":105082.60516}},{"date":1743638400,"tokens":{"WETH":105083.20109}},{"date":1743724800,"tokens":{"WETH":101974.42915}},{"date":1743811200,"tokens":{"WETH":101053.36608}},{"date":1743897600,"tokens":{"WETH":100915.60412}},{"date":1743984000,"tokens":{"WETH":100716.84601}},{"date":1744070400,"tokens":{"WETH":100494.42644}},{"date":1744156800,"tokens":{"WETH":100323.22953}},{"date":1744243200,"tokens":{"WETH":100123.42721}},{"date":1744329600,"tokens":{"WETH":99954.20908}},{"date":1744416000,"tokens":{"WETH":99834.80322}},{"date":1744502400,"tokens":{"WETH":99587.72811}},{"date":1744588800,"tokens":{"WETH":99526.96137}},{"date":1744675200,"tokens":{"WETH":99485.04913}},{"date":1744761600,"tokens":{"WETH":99119.99496}},{"date":1744848000,"tokens":{"WETH":98880.06658}},{"date":1744934400,"tokens":{"WETH":98552.35573}},{"date":1745020800,"tokens":{"WETH":98526.85694}},{"date":1745107200,"tokens":{"WETH":98459.08949}},{"date":1745193600,"tokens":{"WETH":98218.8437}},{"date":1745280000,"tokens":{"WETH":98126.64676}},{"date":1745366400,"tokens":{"WETH":98012.37267}},{"date":1745452800,"tokens":{"WETH":97335.91265}},{"date":1745539200,"tokens":{"WETH":97308.29718}},{"date":1745625600,"tokens":{"WETH":97289.43409}},{"date":1745712000,"tokens":{"WETH":97258.45933}},{"date":1745798400,"tokens":{"WETH":97233.78713}},{"date":1745884800,"tokens":{"WETH":97147.56315}},{"date":1745971200,"tokens":{"WETH":97084.86356}},{"date":1746057600,"tokens":{"WETH":97093.01042}},{"date":1746144000,"tokens":{"WETH":96999.17308}},{"date":1746230400,"tokens":{"WETH":96915.45484}},{"date":1746316800,"tokens":{"WETH":96888.54972}},{"date":1746403200,"tokens":{"WETH":96845.73512}},{"date":1746489600,"tokens":{"WETH":96777.12095}},{"date":1746576000,"tokens":{"WETH":96424.82549}},{"date":1746662400,"tokens":{"WETH":95954.85432}},{"date":1746748800,"tokens":{"WETH":95848.9027}},{"date":1746835200,"tokens":{"WETH":140352.17636}},{"date":1746921600,"tokens":{"WETH":101207.59229}},{"date":1747008000,"tokens":{"WETH":95173.56895}},{"date":1747094400,"tokens":{"WETH":90093.07892}},{"date":1747180800,"tokens":{"WETH":92733.10938}},{"date":1747267200,"tokens":{"WETH":90567.51733}},{"date":1747353600,"tokens":{"WETH":87986.21263}},{"date":1747440000,"tokens":{"WETH":87543.61414}},{"date":1747526400,"tokens":{"WETH":87336.83741}},{"date":1747612800,"tokens":{"WETH":86764.02415}},{"date":1747699200,"tokens":{"WETH":79005.24901}},{"date":1747785600,"tokens":{"WETH":79075.97304}},{"date":1747872000,"tokens":{"WETH":78019.63275}},{"date":1747958400,"tokens":{"WETH":76985.17978}},{"date":1748044800,"tokens":{"WETH":75346.819}},{"date":1748131200,"tokens":{"WETH":75336.23842}},{"date":1748217600,"tokens":{"WETH":75302.77073}},{"date":1748304000,"tokens":{"WETH":76572.32926}},{"date":1748390400,"tokens":{"WETH":75592.74984}},{"date":1748476800,"tokens":{"WETH":75309.51084}},{"date":1748563200,"tokens":{"WETH":80952.5578}},{"date":1748649600,"tokens":{"WETH":78998.48856}},{"date":1748736000,"tokens":{"WETH":77542.6642}},{"date":1748822400,"tokens":{"WETH":76900.02066}},{"date":1748908800,"tokens":{"WETH":75072.02897}},{"date":1748995200,"tokens":{"WETH":74766.25016}},{"date":1749081600,"tokens":{"WETH":74763.72108}},{"date":1749168000,"tokens":{"WETH":77283.27737}},{"date":1749254400,"tokens":{"WETH":75892.64835}},{"date":1749340800,"tokens":{"WETH":75259.27491}},{"date":1749427200,"tokens":{"WETH":74781.15734}},{"date":1749513600,"tokens":{"WETH":74782.93732}},{"date":1749600000,"tokens":{"WETH":74774.12263}},{"date":1749686400,"tokens":{"WETH":74778.91791}},{"date":1749772800,"tokens":{"WETH":74781.84847}},{"date":1749859200,"tokens":{"WETH":74784.17451}},{"date":1749945600,"tokens":{"WETH":74786.59349}},{"date":1750032000,"tokens":{"WETH":76724.86961}},{"date":1750118400,"tokens":{"WETH":71748.92847}},{"date":1750204800,"tokens":{"WETH":59676.08466}},{"date":1750291200,"tokens":{"WETH":57705.95143}},{"date":1750377600,"tokens":{"WETH":57303.08911}},{"date":1750464000,"tokens":{"WETH":57063.17241}},{"date":1750550400,"tokens":{"WETH":56496.36815}},{"date":1750636800,"tokens":{"WETH":44194.977}},{"date":1750723200,"tokens":{"WETH":44171.69485}},{"date":1750809600,"tokens":{"WETH":44130.48749}},{"date":1750896000,"tokens":{"WETH":43972.10414}},{"date":1750982400,"tokens":{"WETH":43954.12233}},{"date":1751068800,"tokens":{"WETH":43450.20182}},{"date":1751155200,"tokens":{"WETH":43422.60755}},{"date":1751241600,"tokens":{"WETH":43404.32308}},{"date":1751328000,"tokens":{"WETH":43356.75682}},{"date":1751414400,"tokens":{"WETH":43350.48184}},{"date":1751500800,"tokens":{"WETH":43347.44961}},{"date":1751587200,"tokens":{"WETH":43336.37746}},{"date":1751673600,"tokens":{"WETH":43297.20773}},{"date":1751760000,"tokens":{"WETH":43245.40584}},{"date":1751846400,"tokens":{"WETH":43243.77353}},{"date":1751932800,"tokens":{"WETH":40785.61503}},{"date":1752019200,"tokens":{"WETH":39076.77422}},{"date":1752105600,"tokens":{"WETH":38813.81644}},{"date":1752192000,"tokens":{"WETH":38578.52348}},{"date":1752278400,"tokens":{"WETH":38061.06089}},{"date":1752364800,"tokens":{"WETH":37941.09762}},{"date":1752451200,"tokens":{"WETH":37707.30271}},{"date":1752537600,"tokens":{"WETH":37586.24057}},{"date":1752624000,"tokens":{"WETH":37248.5151}},{"date":1752710400,"tokens":{"WETH":37082.55344}},{"date":1752796800,"tokens":{"WETH":37013.05016}},{"date":1752883200,"tokens":{"WETH":35938.36061}},{"date":1752969600,"tokens":{"WETH":35831.57086}},{"date":1753056000,"tokens":{"WETH":35617.56137}},{"date":1753142400,"tokens":{"WETH":35546.47627}},{"date":1753228800,"tokens":{"WETH":35239.88979}},{"date":1753315200,"tokens":{"WETH":35053.06755}},{"date":1753401600,"tokens":{"WETH":35051.72496}},{"date":1753488000,"tokens":{"WETH":35047.88759}},{"date":1753574400,"tokens":{"WETH":35035.72247}},{"date":1753660800,"tokens":{"WETH":35019.54102}},{"date":1753747200,"tokens":{"WETH":35018.28244}},{"date":1753833600,"tokens":{"WETH":35008.97797}},{"date":1753920000,"tokens":{"WETH":34960.12441}},{"date":1754006400,"tokens":{"WETH":34959.66295}},{"date":1754092800,"tokens":{"WETH":34924.87392}},{"date":1754179200,"tokens":{"WETH":34909.76894}},{"date":1754265600,"tokens":{"WETH":34984.38167}},{"date":1754352000,"tokens":{"WETH":34909.10272}},{"date":1754438400,"tokens":{"WETH":34848.35508}},{"date":1754524800,"tokens":{"WETH":34766.09817}},{"date":1754611200,"tokens":{"WETH":34461.51814}},{"date":1754697600,"tokens":{"WETH":31182.42733}},{"date":1754784000,"tokens":{"WETH":31147.12037}},{"date":1754870400,"tokens":{"WETH":31123.32544}},{"date":1754956800,"tokens":{"WETH":31050.87207}},{"date":1755043200,"tokens":{"WETH":30525.18245}},{"date":1755129600,"tokens":{"WETH":30505.07372}},{"date":1755216000,"tokens":{"WETH":30493.71927}},{"date":1755302400,"tokens":{"WETH":30372.75678}},{"date":1755388800,"tokens":{"WETH":30352.68712}},{"date":1755475200,"tokens":{"WETH":30352.07165}},{"date":1755561600,"tokens":{"WETH":30349.87693}},{"date":1755648000,"tokens":{"WETH":30069.9581}},{"date":1755734400,"tokens":{"WETH":30019.02495}},{"date":1755820800,"tokens":{"WETH":30012.71542}},{"date":1755907200,"tokens":{"WETH":30010.40984}},{"date":1755993600,"tokens":{"WETH":29966.36793}},{"date":1756080000,"tokens":{"WETH":29943.69434}},{"date":1756166400,"tokens":{"WETH":29927.31441}},{"date":1756252800,"tokens":{"WETH":29915.14471}},{"date":1756339200,"tokens":{"WETH":29912.57688}},{"date":1756425600,"tokens":{"WETH":29902.79111}},{"date":1756512000,"tokens":{"WETH":29903.18496}},{"date":1756598400,"tokens":{"WETH":29893.89761}},{"date":1756684800,"tokens":{"WETH":29172.5659}},{"date":1756771200,"tokens":{"WETH":29170.02503}},{"date":1756857600,"tokens":{"WETH":29170.87952}},{"date":1756944000,"tokens":{"WETH":29166.30093}},{"date":1757030400,"tokens":{"WETH":29166.79231}},{"date":1757116800,"tokens":{"WETH":29167.72225}},{"date":1757203200,"tokens":{"WETH":29168.51226}},{"date":1757289600,"tokens":{"WETH":29169.29851}},{"date":1757376000,"tokens":{"WETH":29170.19336}},{"date":1757462400,"tokens":{"WETH":29171.24062}},{"date":1757548800,"tokens":{"WETH":28910.26566}},{"date":1757635200,"tokens":{"WETH":27597.02238}},{"date":1757721600,"tokens":{"WETH":27447.26571}},{"date":1757808000,"tokens":{"WETH":27093.58317}},{"date":1757894400,"tokens":{"WETH":26998.91997}},{"date":1757980800,"tokens":{"WETH":26971.07074}},{"date":1758067200,"tokens":{"WETH":22464.0543}},{"date":1758153600,"tokens":{"WETH":22445.72449}},{"date":1758240000,"tokens":{"WETH":18019.09252}},{"date":1758326400,"tokens":{"WETH":18008.64195}},{"date":1758412800,"tokens":{"WETH":17962.66281}},{"date":1758499200,"tokens":{"WETH":17962.00013}},{"date":1758585600,"tokens":{"WETH":17961.94734}},{"date":1758672000,"tokens":{"WETH":17960.77515}},{"date":1758758400,"tokens":{"WETH":17956.77157}},{"date":1758844800,"tokens":{"WETH":17941.76096}},{"date":1758931200,"tokens":{"WETH":17932.25958}},{"date":1759017600,"tokens":{"WETH":17930.01701}},{"date":1759104000,"tokens":{"WETH":17925.54864}},{"date":1759190400,"tokens":{"WETH":17786.22117}},{"date":1759276800,"tokens":{"WETH":17224.34988}},{"date":1759363200,"tokens":{"WETH":17059.83544}},{"date":1759449600,"tokens":{"WETH":17038.58354}},{"date":1759536000,"tokens":{"WETH":16708.49698}},{"date":1759622400,"tokens":{"WETH":16294.15806}},{"date":1759708800,"tokens":{"WETH":16162.04644}},{"date":1759795200,"tokens":{"WETH":16025.45806}},{"date":1759881600,"tokens":{"WETH":15787.41798}},{"date":1759968000,"tokens":{"WETH":15773.48084}},{"date":1760054400,"tokens":{"WETH":15634.54827}},{"date":1760140800,"tokens":{"WETH":15573.74414}},{"date":1760227200,"tokens":{"WETH":15454.0546}},{"date":1760313600,"tokens":{"WETH":15438.68005}},{"date":1760400000,"tokens":{"WETH":15319.27423}},{"date":1760486400,"tokens":{"WETH":15271.80978}},{"date":1760572800,"tokens":{"WETH":15232.53404}},{"date":1760659200,"tokens":{"WETH":15210.60157}},{"date":1760745600,"tokens":{"WETH":15205.06686}},{"date":1760832000,"tokens":{"WETH":15172.38837}},{"date":1760918400,"tokens":{"WETH":15139.41906}},{"date":1761004800,"tokens":{"WETH":15123.70917}},{"date":1761091200,"tokens":{"WETH":15092.75532}},{"date":1761177600,"tokens":{"WETH":14967.1755}},{"date":1761264000,"tokens":{"WETH":14925.4488}},{"date":1761350400,"tokens":{"WETH":14889.00045}},{"date":1761436800,"tokens":{"WETH":14873.1283}},{"date":1761523200,"tokens":{"WETH":14834.27314}},{"date":1761609600,"tokens":{"WETH":14552.20897}},{"date":1761696000,"tokens":{"WETH":14389.10962}},{"date":1761782400,"tokens":{"WETH":14370.28339}},{"date":1761868800,"tokens":{"WETH":14355.201}},{"date":1761955200,"tokens":{"WETH":14325.88643}},{"date":1762041600,"tokens":{"WETH":14228.47064}},{"date":1762128000,"tokens":{"WETH":14209.26724}},{"date":1762214400,"tokens":{"WETH":14182.46453}},{"date":1762300800,"tokens":{"WETH":14192.46543}},{"date":1762387200,"tokens":{"WETH":14176.56623}},{"date":1762473600,"tokens":{"WETH":14159.56756}},{"date":1762560000,"tokens":{"WETH":14121.13418}},{"date":1762646400,"tokens":{"WETH":14100.68384}},{"date":1762732800,"tokens":{"WETH":14081.13712}},{"date":1762819200,"tokens":{"WETH":14080.50922}},{"date":1762905600,"tokens":{"WETH":14072.34109}},{"date":1762992000,"tokens":{"WETH":14049.27636}},{"date":1763078400,"tokens":{"WETH":14036.96463}},{"date":1763164800,"tokens":{"WETH":14027.50358}},{"date":1763251200,"tokens":{"WETH":14024.64714}},{"date":1763337600,"tokens":{"WETH":14014.85335}},{"date":1763424000,"tokens":{"WETH":13833.23731}},{"date":1763510400,"tokens":{"WETH":13776.45536}},{"date":1763596800,"tokens":{"WETH":13721.93235}},{"date":1763683200,"tokens":{"WETH":13710.17816}},{"date":1763769600,"tokens":{"WETH":13630.77221}},{"date":1763856000,"tokens":{"WETH":13612.28322}},{"date":1763942400,"tokens":{"WETH":13607.18517}},{"date":1764028800,"tokens":{"WETH":14291.55001}},{"date":1764115200,"tokens":{"WETH":14260.67935}},{"date":1764201600,"tokens":{"WETH":14231.70689}},{"date":1764288000,"tokens":{"WETH":14218.86514}},{"date":1764374400,"tokens":{"WETH":14217.89088}},{"date":1764460800,"tokens":{"WETH":14210.97396}},{"date":1764547200,"tokens":{"WETH":14208.32579}},{"date":1764633600,"tokens":{"WETH":14181.8582}},{"date":1764720000,"tokens":{"WETH":14166.79604}},{"date":1764806400,"tokens":{"WETH":14151.85165}},{"date":1764892800,"tokens":{"WETH":14133.45108}},{"date":1764979200,"tokens":{"WETH":14132.84342}},{"date":1765065600,"tokens":{"WETH":12054.1341}},{"date":1765152000,"tokens":{"WETH":12054.08126}},{"date":1765238400,"tokens":{"WETH":12043.46135}},{"date":1765324800,"tokens":{"WETH":12041.87508}},{"date":1765411200,"tokens":{"WETH":12029.7678}},{"date":1765497600,"tokens":{"WETH":12027.64252}},{"date":1765584000,"tokens":{"WETH":12027.09882}},{"date":1765670400,"tokens":{"WETH":12027.07217}},{"date":1765756800,"tokens":{"WETH":12027.07283}},{"date":1765843200,"tokens":{"WETH":12026.79124}},{"date":1765929600,"tokens":{"WETH":11969.40893}},{"date":1766016000,"tokens":{"WETH":11969.14577}},{"date":1766102400,"tokens":{"WETH":11966.94371}},{"date":1766188800,"tokens":{"WETH":11966.79534}},{"date":1766275200,"tokens":{"WETH":11960.29784}},{"date":1766361600,"tokens":{"WETH":11958.53857}},{"date":1766448000,"tokens":{"WETH":11954.7952}},{"date":1766534400,"tokens":{"WETH":11922.17917}},{"date":1766620800,"tokens":{"WETH":11918.60054}},{"date":1766707200,"tokens":{"WETH":11918.55395}},{"date":1766793600,"tokens":{"WETH":11916.85754}},{"date":1766880000,"tokens":{"WETH":11914.63453}},{"date":1766966400,"tokens":{"WETH":11914.63453}},{"date":1767052800,"tokens":{"WETH":11897.13216}},{"date":1767139200,"tokens":{"WETH":11890.39954}},{"date":1767225600,"tokens":{"WETH":11885.43745}},{"date":1767312000,"tokens":{"WETH":11885.40596}},{"date":1767398400,"tokens":{"WETH":11884.8966}},{"date":1767484800,"tokens":{"WETH":11884.24171}},{"date":1767571200,"tokens":{"WETH":11883.66635}},{"date":1767657600,"tokens":{"WETH":11879.60851}},{"date":1767744000,"tokens":{"WETH":11879.28342}},{"date":1767830400,"tokens":{"WETH":11819.34495}},{"date":1767916800,"tokens":{"WETH":11784.44995}},{"date":1768003200,"tokens":{"WETH":11778.64534}},{"date":1768089600,"tokens":{"WETH":11777.9761}},{"date":1768176000,"tokens":{"WETH":11777.9761}},{"date":1768262400,"tokens":{"WETH":11745.86428}},{"date":1768348800,"tokens":{"WETH":11663.14397}},{"date":1768435200,"tokens":{"WETH":11651.62956}},{"date":1768521600,"tokens":{"WETH":11645.40333}},{"date":1768608000,"tokens":{"WETH":11645.11499}},{"date":1768694400,"tokens":{"WETH":11603.62779}},{"date":1768780800,"tokens":{"WETH":11596.3915}},{"date":1768867200,"tokens":{"WETH":11596.3915}},{"date":1768953600,"tokens":{"WETH":11498.50639}},{"date":1769040000,"tokens":{"WETH":11474.76807}},{"date":1769126400,"tokens":{"WETH":11468.49279}},{"date":1769212800,"tokens":{"WETH":11467.36532}},{"date":1769299200,"tokens":{"WETH":11467.12218}},{"date":1769385600,"tokens":{"WETH":11465.43751}},{"date":1769472000,"tokens":{"WETH":11465.41392}},{"date":1769558400,"tokens":{"WETH":11437.2495}},{"date":1769644800,"tokens":{"WETH":11435.25001}},{"date":1769731200,"tokens":{"WETH":11369.32266}},{"date":1769817600,"tokens":{"WETH":11308.3651}},{"date":1769904000,"tokens":{"WETH":11307.10146}},{"date":1769990400,"tokens":{"WETH":11307.00462}},{"date":1770076800,"tokens":{"WETH":11289.0519}},{"date":1770163200,"tokens":{"WETH":11270.64815}},{"date":1770249600,"tokens":{"WETH":11262.03198}},{"date":1770336000,"tokens":{"WETH":11254.80402}},{"date":1770422400,"tokens":{"WETH":11240.82164}},{"date":1770508800,"tokens":{"WETH":11240.82164}},{"date":1770595200,"tokens":{"WETH":11238.76667}},{"date":1770681600,"tokens":{"WETH":11170.97724}},{"date":1770768000,"tokens":{"WETH":11169.88092}},{"date":1770854400,"tokens":{"WETH":11153.62238}},{"date":1770940800,"tokens":{"WETH":11153.61222}},{"date":1771027200,"tokens":{"WETH":11152.83058}},{"date":1771113600,"tokens":{"WETH":11152.47775}},{"date":1771200000,"tokens":{"WETH":11151.72449}},{"date":1771286400,"tokens":{"WETH":11475.1109}},{"date":1771372800,"tokens":{"WETH":11389.8549}},{"date":1771459200,"tokens":{"WETH":11387.50351}},{"date":1771545600,"tokens":{"WETH":11482.50941}},{"date":1771632000,"tokens":{"WETH":11475.2505}},{"date":1771718400,"tokens":{"WETH":11468.63676}},{"date":1771804800,"tokens":{"WETH":11468.46958}},{"date":1771891200,"tokens":{"WETH":11471.4917}},{"date":1771977600,"tokens":{"WETH":11422.42455}},{"date":1772064000,"tokens":{"WETH":11413.31081}},{"date":1772150400,"tokens":{"WETH":11078.8425}},{"date":1772236800,"tokens":{"WETH":11075.88472}},{"date":1772323200,"tokens":{"WETH":11067.26388}},{"date":1772409600,"tokens":{"WETH":11065.84954}},{"date":1772496000,"tokens":{"WETH":11063.15108}},{"date":1772582400,"tokens":{"WETH":11062.77121}},{"date":1772668800,"tokens":{"WETH":11051.02939}},{"date":1772755200,"tokens":{"WETH":11041.02368}},{"date":1772841600,"tokens":{"WETH":11036.73429}},{"date":1772928000,"tokens":{"WETH":11036.53153}},{"date":1773014400,"tokens":{"WETH":11016.01016}},{"date":1773100800,"tokens":{"WETH":11012.79365}},{"date":1773187200,"tokens":{"WETH":11009.74967}},{"date":1773273600,"tokens":{"WETH":11006.52387}},{"date":1773360000,"tokens":{"WETH":11002.19649}},{"date":1773446400,"tokens":{"WETH":10994.96629}},{"date":1773532800,"tokens":{"WETH":10992.3898}},{"date":1773619200,"tokens":{"WETH":10991.69678}},{"date":1773705600,"tokens":{"WETH":10984.19577}},{"date":1773792000,"tokens":{"WETH":10983.76833}},{"date":1773878400,"tokens":{"WETH":10982.79785}},{"date":1773964800,"tokens":{"WETH":10976.90886}},{"date":1774051200,"tokens":{"WETH":10947.65902}},{"date":1774137600,"tokens":{"WETH":10946.75635}},{"date":1774224000,"tokens":{"WETH":10932.95555}},{"date":1774310400,"tokens":{"WETH":10931.08018}},{"date":1774396800,"tokens":{"WETH":10935.49109}},{"date":1774483200,"tokens":{"WETH":10932.60218}},{"date":1774569600,"tokens":{"WETH":10921.67056}},{"date":1774656000,"tokens":{"WETH":10921.36703}},{"date":1774742400,"tokens":{"WETH":10921.15276}},{"date":1774828800,"tokens":{"WETH":10921.14606}},{"date":1774915200,"tokens":{"WETH":10920.87126}},{"date":1775001600,"tokens":{"WETH":10907.42855}},{"date":1775088000,"tokens":{"WETH":10903.0852}},{"date":1775174400,"tokens":{"WETH":10898.09456}},{"date":1775260800,"tokens":{"WETH":10898.09342}},{"date":1775347200,"tokens":{"WETH":10898.09342}},{"date":1775433600,"tokens":{"WETH":10897.84073}},{"date":1775520000,"tokens":{"WETH":10897.52816}},{"date":1775606400,"tokens":{"WETH":10883.3525}},{"date":1775692800,"tokens":{"WETH":10883.01696}},{"date":1775779200,"tokens":{"WETH":10871.38702}},{"date":1775865600,"tokens":{"WETH":10870.09727}},{"date":1775952000,"tokens":{"WETH":10868.53073}},{"date":1776038400,"tokens":{"WETH":10867.29502}},{"date":1776124800,"tokens":{"WETH":10866.91637}},{"date":1776211200,"tokens":{"WETH":10864.48342}},{"date":1776297600,"tokens":{"WETH":10689.21074}},{"date":1776384000,"tokens":{"WETH":10684.68036}},{"date":1776470400,"tokens":{"WETH":10684.08669}},{"date":1776556800,"tokens":{"WETH":10683.82027}},{"date":1776643200,"tokens":{"WETH":10653.0024}},{"date":1776729600,"tokens":{"WETH":10651.95219}},{"date":1776816000,"tokens":{"WETH":10651.8005}},{"date":1776902400,"tokens":{"WETH":10606.57946}},{"date":1776988800,"tokens":{"WETH":10556.42639}},{"date":1777075200,"tokens":{"WETH":10553.95825}},{"date":1777161600,"tokens":{"WETH":10551.87214}},{"date":1777248000,"tokens":{"WETH":10551.87214}},{"date":1777334400,"tokens":{"WETH":10380.736}},{"date":1777420800,"tokens":{"WETH":10272.81578}},{"date":1777507200,"tokens":{"WETH":10271.80926}},{"date":1777593600,"tokens":{"WETH":10271.58503}},{"date":1777680000,"tokens":{"WETH":10175.53086}},{"date":1777766400,"tokens":{"WETH":10175.02555}},{"date":1777852800,"tokens":{"WETH":10166.13714}},{"date":1777939200,"tokens":{"WETH":10131.88851}},{"date":1778025600,"tokens":{"WETH":10128.47304}},{"date":1778112000,"tokens":{"WETH":10117.13233}},{"date":1778198400,"tokens":{"WETH":10114.93957}},{"date":1778284800,"tokens":{"WETH":10113.63859}},{"date":1778371200,"tokens":{"WETH":10107.57594}},{"date":1778457600,"tokens":{"WETH":9902.81422}},{"date":1778544000,"tokens":{"WETH":9842.16858}},{"date":1778630400,"tokens":{"WETH":9840.04969}},{"date":1778716800,"tokens":{"WETH":9816.41503}},{"date":1778803200,"tokens":{"WETH":9796.2469}},{"date":1778889600,"tokens":{"WETH":9791.89058}},{"date":1778976000,"tokens":{"WETH":9791.89058}},{"date":1779062400,"tokens":{"WETH":9791.85946}},{"date":1779148800,"tokens":{"WETH":9781.79149}},{"date":1779235200,"tokens":{"WETH":9698.15076}},{"date":1779321600,"tokens":{"WETH":9666.25135}},{"date":1779408000,"tokens":{"WETH":9665.40197}},{"date":1779494400,"tokens":{"WETH":9664.99823}},{"date":1779580800,"tokens":{"WETH":9664.99721}},{"date":1779667200,"tokens":{"WETH":9661.73781}},{"date":1779753600,"tokens":{"WETH":9605.2842}},{"date":1779840000,"tokens":{"WETH":9603.91422}},{"date":1779926400,"tokens":{"WETH":9603.75732}},{"date":1780012800,"tokens":{"WETH":9603.75732}},{"date":1780099200,"tokens":{"WETH":9603.42439}},{"date":1780185600,"tokens":{"WETH":9603.42439}},{"date":1780272000,"tokens":{"WETH":9587.71279}},{"date":1780358400,"tokens":{"WETH":9583.41567}},{"date":1780444800,"tokens":{"WETH":9582.90408}},{"date":1780531200,"tokens":{"WETH":9581.85908}},{"date":1780617600,"tokens":{"WETH":9581.6823}},{"date":1780704000,"tokens":{"WETH":9581.11183}},{"date":1780790400,"tokens":{"WETH":9577.72071}},{"date":1780876800,"tokens":{"WETH":9576.30731}},{"date":1780963200,"tokens":{"WETH":9575.96452}},{"date":1781049600,"tokens":{"WETH":9554.80715}},{"date":1781136000,"tokens":{"WETH":9529.01187}},{"date":1781222400,"tokens":{"WETH":9528.85936}},{"date":1781308800,"tokens":{"WETH":9516.40345}},{"date":1781395200,"tokens":{"WETH":9516.34803}},{"date":1781481600,"tokens":{"WETH":9516.34803}},{"date":1781568000,"tokens":{"WETH":9516.34803}},{"date":1781654400,"tokens":{"WETH":9501.83203}},{"date":1781740800,"tokens":{"WETH":9499.59911}},{"date":1781827200,"tokens":{"WETH":9496.30301}},{"date":1781913600,"tokens":{"WETH":9494.72133}},{"date":1782000000,"tokens":{"WETH":9493.8637}},{"date":1782086400,"tokens":{"WETH":9493.6053}},{"date":1782172800,"tokens":{"WETH":9493.6053}},{"date":1782259200,"tokens":{"WETH":9460.82556}},{"date":1782345600,"tokens":{"WETH":9446.44875}},{"date":1782432000,"tokens":{"WETH":9446.43827}},{"date":1782518400,"tokens":{"WETH":9441.38674}},{"date":1782604800,"tokens":{"WETH":9440.74265}},{"date":1782691200,"tokens":{"WETH":9440.23089}},{"date":1782777600,"tokens":{"WETH":9440.23089}},{"date":1782864000,"tokens":{"WETH":9438.31975}},{"date":1782950400,"tokens":{"WETH":9438.30981}},{"date":1783036800,"tokens":{"WETH":9438.21804}},{"date":1783123200,"tokens":{"WETH":9435.58962}},{"date":1783209600,"tokens":{"WETH":9433.96122}},{"date":1783296000,"tokens":{"WETH":9433.69533}},{"date":1783382400,"tokens":{"WETH":9433.63769}},{"date":1783468800,"tokens":{"WETH":9433.60633}},{"date":1783555200,"tokens":{"WETH":9433.18088}},{"date":1783641600,"tokens":{"WETH":9432.63983}},{"date":1783728000,"tokens":{"WETH":9430.10791}},{"date":1783814400,"tokens":{"WETH":9430.10791}},{"date":1783900800,"tokens":{"WETH":9430.10791}},{"date":1783987200,"tokens":{"WETH":9430.10791}},{"date":1784073600,"tokens":{"WETH":9430.10791}},{"date":1784160000,"tokens":{"WETH":9428.99933}},{"date":1784246400,"tokens":{"WETH":9374.08828}},{"date":1784332800,"tokens":{"WETH":9161.40031}},{"date":1784419200,"tokens":{"WETH":8950.78612}},{"date":1784505600,"tokens":{"WETH":8950.78309}},{"date":1784592000,"tokens":{"WETH":8948.75136}},{"date":1784678400,"tokens":{"WETH":8800.88857}},{"date":1784764800,"tokens":{"WETH":8796.63753}},{"date":1784851200,"tokens":{"WETH":8792.58509}},{"date":1784937600,"tokens":{"WETH":8792.4993}},{"date":1785024000,"tokens":{"WETH":8789.90589}},{"date":1785110400,"tokens":{"WETH":8789.41381}},{"date":1785196800,"tokens":{"WETH":8786.9021}},{"date":1785283200,"tokens":{"WETH":8786.59138}},{"date":1785369600,"tokens":{"WETH":8785.93982}},{"date":1785456000,"tokens":{"WETH":8745.45685}},{"date":1785542400,"tokens":{"WETH":8745.45685}},{"date":1785628800,"tokens":{"WETH":8744.77537}},{"date":1785715200,"tokens":{"WETH":8744.77537}},{"date":1785801600,"tokens":{"WETH":8739.67997}},{"date":1785888000,"tokens":{"WETH":8739.67997}},{"date":1785974400,"tokens":{"WETH":8737.52082}},{"date":1786060800,"tokens":{"WETH":8736.00498}},{"date":1786147200,"tokens":{"WETH":8736.00498}},{"date":1786233600,"tokens":{"WETH":8736.00498}},{"date":1786320000,"tokens":{"WETH":8736.00498}},{"date":1786406400,"tokens":{"WETH":8735.99639}},{"date":1786492800,"tokens":{"WETH":8735.99639}},{"date":1786579200,"tokens":{"WETH":8735.78093}},{"date":1786665600,"tokens":{"WETH":8734.66848}},{"date":1786752000,"tokens":{"WETH":8733.65748}},{"date":1786838400,"tokens":{"WETH":8733.50893}},{"date":1786924800,"tokens":{"WETH":8668.2418}},{"date":1787011200,"tokens":{"WETH":8645.83493}},{"date":1787097600,"tokens":{"WETH":8645.8239}},{"date":1787184000,"tokens":{"WETH":8622.92092}},{"date":1787270400,"tokens":{"WETH":8622.65921}},{"date":1787356800,"tokens":{"WETH":8620.6087}},{"date":1787443200,"tokens":{"WETH":8620.60765}},{"date":1787529600,"tokens":{"WETH":8619.39174}},{"date":1787616000,"tokens":{"WETH":8619.36644}},{"date":1787702400,"tokens":{"WETH":8617.34269}},{"date":1787788800,"tokens":{"WETH":8616.04681}},{"date":1787875200,"tokens":{"WETH":8616.04681}},{"date":1787961600,"tokens":{"WETH":8612.26326}},{"date":1788048000,"tokens":{"WETH":8473.8044}},{"date":1788134400,"tokens":{"WETH":8314.40349}},{"date":1788220800,"tokens":{"WETH":8311.34278}},{"date":1788307200,"tokens":{"WETH":8310.25115}},{"date":1788393600,"tokens":{"WETH":8310.02987}},{"date":1788480000,"tokens":{"WETH":8309.28889}},{"date":1788566400,"tokens":{"WETH":8309.08709}},{"date":1788652800,"tokens":{"WETH":8288.40018}},{"date":1788739200,"tokens":{"WETH":8287.87647}},{"date":1788825600,"tokens":{"WETH":8287.17254}},{"date":1788912000,"tokens":{"WETH":8184.15258}},{"date":1788998400,"tokens":{"WETH":8174.36128}},{"date":1789084800,"tokens":{"WETH":8171.33623}},{"date":1789171200,"tokens":{"WETH":8171.33623}},{"date":1789257600,"tokens":{"WETH":8170.88955}},{"date":1789344000,"tokens":{"WETH":8166.10854}},{"date":1789430400,"tokens":{"WETH":8165.00484}},{"date":1789516800,"tokens":{"WETH":8092.2767}},{"date":1789603200,"tokens":{"WETH":8092.26883}},{"date":1789689600,"tokens":{"WETH":8092.07383}},{"date":1789776000,"tokens":{"WETH":8091.76302}},{"date":1789862400,"tokens":{"WETH":8091.72116}},{"date":1789948800,"tokens":{"WETH":8091.58071}},{"date":1790035200,"tokens":{"WETH":8088.98026}},{"date":1790121600,"tokens":{"WETH":7974.40443}},{"date":1790208000,"tokens":{"WETH":7974.36024}},{"date":1790294400,"tokens":{"WETH":7974.03681}},{"date":1790380800,"tokens":{"WETH":7973.97285}},{"date":1790467200,"tokens":{"WETH":7973.47352}},{"date":1790553600,"tokens":{"WETH":7971.70343}},{"date":1790640000,"tokens":{"WETH":7967.65371}},{"date":1790726400,"tokens":{"WETH":8008.24143}},{"date":1790812800,"tokens":{"WETH":7925.38855}},{"date":1790899200,"tokens":{"WETH":7923.37487}},{"date":1790985600,"tokens":{"WETH":7922.62545}},{"date":1791072000,"tokens":{"WETH":7920.15758}},{"date":1791158400,"tokens":{"WETH":7920.15758}},{"date":1791244800,"tokens":{"WETH":7920.15758}},{"date":1791331200,"tokens":{"WETH":7918.22369}},{"date":1791417600,"tokens":{"WETH":7873.83378}},{"date":1791504000,"tokens":{"WETH":7859.68653}},{"date":1791590400,"tokens":{"WETH":7846.91917}},{"date":1791676800,"tokens":{"WETH":7840.42868}},{"date":1791763200,"tokens":{"WETH":7837.38826}},{"date":1791849600,"tokens":{"WETH":7835.34243}},{"date":1791936000,"tokens":{"WETH":7806.57586}},{"date":1792022400,"tokens":{"WETH":7805.93613}},{"date":1792108800,"tokens":{"WETH":7804.82909}},{"date":1792195200,"tokens":{"WETH":7804.32319}},{"date":1792281600,"tokens":{"WETH":7803.50814}},{"date":1792368000,"tokens":{"WETH":7802.94241}},{"date":1792454400,"tokens":{"WETH":7797.25219}},{"date":1792540800,"tokens":{"WETH":7797.16919}},{"date":1792627200,"tokens":{"WETH":7760.93238}},{"date":1792713600,"tokens":{"WETH":7754.14087}},{"date":1792800000,"tokens":{"WETH":7751.99551}},{"date":1792886400,"tokens":{"WETH":7751.72783}},{"date":1792972800,"tokens":{"WETH":7751.71726}},{"date":1793059200,"tokens":{"WETH":7735.8342}},{"date":1793086715,"tokens":{"WETH":7735.8342}}],"currentChainTvls":{"Ethereum":17822903.16677},"raises":[{"date":1711324800,"name":"StakeStone","round":"Private","amount":null,"chains":["Ethereum"],"sector":"Omnichain Liquidity Infrastructure","category":"Infrastructure","categoryGroup":"Web3 Infrastructure & Tools","source":"","leadInvestors":[],"otherInvestors":["Binance Labs"],"valuation":null,"defillamaId":"3558"}],"hacks":[],"mcap":null,"parentProtocolSlug":"stakestone","otherProtocols":["StakeStone","StakeStone STONE","StakeStone Berachain Vault","STONEUSD","StakeStone SBTC","STONEBTC"]}