{"id":"5629","name":"SquidSwap","address":"ink:0xbf0cAfCbaaF0be8221Ae8d630500984eDC908861","symbol":"SQUIDS","url":"","description":"SquidSwap is a revolutionary decentralized platform built on Kraken's Ink L2 network, designed to provide a secure and efficient way to launch, lock, and trade tokens. Our platform combines the best aspects of decentralized finance with innovative features to ensure fair and secure token launches","chain":"Ink","logo":"https://icons.llamao.fi/icons/protocols/squidswap","audits":"0","gecko_id":"squidswap","cmcId":null,"tags":["AMM"],"chains":["Ink"],"module":"squidswap/index.js","twitter":"squidswap_ink","forkedFromIds":["2197"],"github":["squidswap-ink"],"listedAt":1736960299,"deadUrl":true,"category":"Dexs","methodology":"Value of the tokens locked in the liquidity pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV2.js","chainTvls":{"Ink":{"tvl":[{"date":1736899200,"totalLiquidityUSD":447633},{"date":1736985600,"totalLiquidityUSD":464165},{"date":1737072000,"totalLiquidityUSD":499762},{"date":1737158400,"totalLiquidityUSD":542092},{"date":1737244800,"totalLiquidityUSD":485332},{"date":1737331200,"totalLiquidityUSD":380378},{"date":1737417600,"totalLiquidityUSD":384695},{"date":1737504000,"totalLiquidityUSD":380017},{"date":1737590400,"totalLiquidityUSD":384176},{"date":1737676800,"totalLiquidityUSD":415785},{"date":1737763200,"totalLiquidityUSD":448906},{"date":1737849600,"totalLiquidityUSD":509501},{"date":1737936000,"totalLiquidityUSD":529748},{"date":1738022400,"totalLiquidityUSD":587742},{"date":1738108800,"totalLiquidityUSD":575336},{"date":1738195200,"totalLiquidityUSD":714343},{"date":1738281600,"totalLiquidityUSD":1009185},{"date":1738368000,"totalLiquidityUSD":1004056},{"date":1738454400,"totalLiquidityUSD":920614},{"date":1738540800,"totalLiquidityUSD":819429},{"date":1738627200,"totalLiquidityUSD":869679},{"date":1738713600,"totalLiquidityUSD":867881},{"date":1738800000,"totalLiquidityUSD":875266},{"date":1738886400,"totalLiquidityUSD":858757},{"date":1738972800,"totalLiquidityUSD":834912},{"date":1739059200,"totalLiquidityUSD":842418},{"date":1739145600,"totalLiquidityUSD":853575},{"date":1739232000,"totalLiquidityUSD":853428},{"date":1739318400,"totalLiquidityUSD":819245},{"date":1739404800,"totalLiquidityUSD":875943},{"date":1739491200,"totalLiquidityUSD":870987},{"date":1739577600,"totalLiquidityUSD":871615},{"date":1739664000,"totalLiquidityUSD":856406},{"date":1739750400,"totalLiquidityUSD":859066},{"date":1739836800,"totalLiquidityUSD":875046},{"date":1739923200,"totalLiquidityUSD":878577},{"date":1740009600,"totalLiquidityUSD":886367},{"date":1740096000,"totalLiquidityUSD":890540},{"date":1740182400,"totalLiquidityUSD":869073},{"date":1740268800,"totalLiquidityUSD":894472},{"date":1740355200,"totalLiquidityUSD":916470},{"date":1740441600,"totalLiquidityUSD":814022},{"date":1740528000,"totalLiquidityUSD":820987},{"date":1740614400,"totalLiquidityUSD":769163},{"date":1740700800,"totalLiquidityUSD":746477},{"date":1740787200,"totalLiquidityUSD":722987},{"date":1740873600,"totalLiquidityUSD":648056},{"date":1740960000,"totalLiquidityUSD":653161},{"date":1741046400,"totalLiquidityUSD":566342},{"date":1741132800,"totalLiquidityUSD":574750},{"date":1741219200,"totalLiquidityUSD":587302},{"date":1741305600,"totalLiquidityUSD":562428},{"date":1741392000,"totalLiquidityUSD":553481},{"date":1741478400,"totalLiquidityUSD":552403},{"date":1741564800,"totalLiquidityUSD":504254},{"date":1741651200,"totalLiquidityUSD":472777},{"date":1741737600,"totalLiquidityUSD":507646},{"date":1741824000,"totalLiquidityUSD":508390},{"date":1741910400,"totalLiquidityUSD":496166},{"date":1741996800,"totalLiquidityUSD":503078},{"date":1742083200,"totalLiquidityUSD":505137},{"date":1742169600,"totalLiquidityUSD":488028},{"date":1742256000,"totalLiquidityUSD":493835},{"date":1742342400,"totalLiquidityUSD":374786},{"date":1742428800,"totalLiquidityUSD":286116},{"date":1742515200,"totalLiquidityUSD":276885},{"date":1742601600,"totalLiquidityUSD":274261},{"date":1742688000,"totalLiquidityUSD":268974},{"date":1742774400,"totalLiquidityUSD":273212},{"date":1742860800,"totalLiquidityUSD":284022},{"date":1742947200,"totalLiquidityUSD":281898},{"date":1743033600,"totalLiquidityUSD":273590},{"date":1743120000,"totalLiquidityUSD":272295},{"date":1743206400,"totalLiquidityUSD":260261},{"date":1743292800,"totalLiquidityUSD":251386},{"date":1743379200,"totalLiquidityUSD":249229},{"date":1743465600,"totalLiquidityUSD":252752},{"date":1743552000,"totalLiquidityUSD":262832},{"date":1743638400,"totalLiquidityUSD":249073},{"date":1743724800,"totalLiquidityUSD":252704},{"date":1743811200,"totalLiquidityUSD":252765},{"date":1743897600,"totalLiquidityUSD":252512},{"date":1743984000,"totalLiquidityUSD":183449},{"date":1744070400,"totalLiquidityUSD":180872},{"date":1744156800,"totalLiquidityUSD":171710},{"date":1744243200,"totalLiquidityUSD":194255},{"date":1744329600,"totalLiquidityUSD":179123},{"date":1744416000,"totalLiquidityUSD":184453},{"date":1744502400,"totalLiquidityUSD":193184},{"date":1744588800,"totalLiquidityUSD":190620},{"date":1744675200,"totalLiquidityUSD":191148},{"date":1744761600,"totalLiquidityUSD":185677},{"date":1744848000,"totalLiquidityUSD":186916},{"date":1744934400,"totalLiquidityUSD":173006},{"date":1745020800,"totalLiquidityUSD":173689},{"date":1745107200,"totalLiquidityUSD":177399},{"date":1745193600,"totalLiquidityUSD":179825},{"date":1745280000,"totalLiquidityUSD":171851},{"date":1745366400,"totalLiquidityUSD":193709},{"date":1745452800,"totalLiquidityUSD":196979},{"date":1745539200,"totalLiquidityUSD":193678},{"date":1745625600,"totalLiquidityUSD":196349},{"date":1745712000,"totalLiquidityUSD":132416},{"date":1745798400,"totalLiquidityUSD":130026},{"date":1745884800,"totalLiquidityUSD":131475},{"date":1745971200,"totalLiquidityUSD":132027},{"date":1746057600,"totalLiquidityUSD":131515},{"date":1746144000,"totalLiquidityUSD":135095},{"date":1746230400,"totalLiquidityUSD":129310},{"date":1746316800,"totalLiquidityUSD":129181},{"date":1746403200,"totalLiquidityUSD":129426},{"date":1746489600,"totalLiquidityUSD":127815},{"date":1746576000,"totalLiquidityUSD":129688},{"date":1746662400,"totalLiquidityUSD":127042},{"date":1746748800,"totalLiquidityUSD":154594},{"date":1746835200,"totalLiquidityUSD":163864},{"date":1746921600,"totalLiquidityUSD":178842},{"date":1747008000,"totalLiquidityUSD":177620},{"date":1747094400,"totalLiquidityUSD":172448},{"date":1747180800,"totalLiquidityUSD":185367},{"date":1747267200,"totalLiquidityUSD":178715},{"date":1747353600,"totalLiquidityUSD":173838},{"date":1747440000,"totalLiquidityUSD":168539},{"date":1747526400,"totalLiquidityUSD":167379},{"date":1747612800,"totalLiquidityUSD":163705},{"date":1747699200,"totalLiquidityUSD":172942},{"date":1747785600,"totalLiquidityUSD":171894},{"date":1747872000,"totalLiquidityUSD":172671},{"date":1747958400,"totalLiquidityUSD":179075},{"date":1748044800,"totalLiquidityUSD":171942},{"date":1748131200,"totalLiquidityUSD":172401},{"date":1748217600,"totalLiquidityUSD":171503},{"date":1748304000,"totalLiquidityUSD":173761},{"date":1748390400,"totalLiquidityUSD":184396},{"date":1748476800,"totalLiquidityUSD":186883},{"date":1748563200,"totalLiquidityUSD":181143},{"date":1748649600,"totalLiquidityUSD":175632},{"date":1748736000,"totalLiquidityUSD":175235},{"date":1748822400,"totalLiquidityUSD":174891},{"date":1748908800,"totalLiquidityUSD":182422},{"date":1748995200,"totalLiquidityUSD":180446},{"date":1749081600,"totalLiquidityUSD":181666},{"date":1749168000,"totalLiquidityUSD":168052},{"date":1749254400,"totalLiquidityUSD":173117},{"date":1749340800,"totalLiquidityUSD":173915},{"date":1749427200,"totalLiquidityUSD":173838},{"date":1749513600,"totalLiquidityUSD":183491},{"date":1749600000,"totalLiquidityUSD":189220},{"date":1749686400,"totalLiquidityUSD":187347},{"date":1749772800,"totalLiquidityUSD":170445},{"date":1749859200,"totalLiquidityUSD":172942},{"date":1749945600,"totalLiquidityUSD":171581},{"date":1750032000,"totalLiquidityUSD":171761},{"date":1750118400,"totalLiquidityUSD":174444},{"date":1750204800,"totalLiquidityUSD":187713},{"date":1750291200,"totalLiquidityUSD":196451},{"date":1750377600,"totalLiquidityUSD":196637},{"date":1750464000,"totalLiquidityUSD":181638},{"date":1750550400,"totalLiquidityUSD":171987},{"date":1750636800,"totalLiquidityUSD":162249},{"date":1750723200,"totalLiquidityUSD":178244},{"date":1750809600,"totalLiquidityUSD":180934},{"date":1750896000,"totalLiquidityUSD":177851},{"date":1750982400,"totalLiquidityUSD":175885},{"date":1751068800,"totalLiquidityUSD":176972},{"date":1751155200,"totalLiquidityUSD":178202},{"date":1751241600,"totalLiquidityUSD":183508},{"date":1751328000,"totalLiquidityUSD":181775},{"date":1751414400,"totalLiquidityUSD":175092},{"date":1751500800,"totalLiquidityUSD":177455},{"date":1751587200,"totalLiquidityUSD":187906},{"date":1751673600,"totalLiquidityUSD":181050},{"date":1751760000,"totalLiquidityUSD":185338},{"date":1751846400,"totalLiquidityUSD":187831},{"date":1751932800,"totalLiquidityUSD":186246},{"date":1752019200,"totalLiquidityUSD":191697},{"date":1752105600,"totalLiquidityUSD":200165},{"date":1752192000,"totalLiquidityUSD":215179},{"date":1752278400,"totalLiquidityUSD":215309},{"date":1752364800,"totalLiquidityUSD":213714},{"date":1752451200,"totalLiquidityUSD":219196},{"date":1752537600,"totalLiquidityUSD":220612},{"date":1752624000,"totalLiquidityUSD":229334},{"date":1752710400,"totalLiquidityUSD":245879},{"date":1752796800,"totalLiquidityUSD":254438},{"date":1752883200,"totalLiquidityUSD":257769},{"date":1752969600,"totalLiquidityUSD":259412},{"date":1753056000,"totalLiquidityUSD":271304},{"date":1753142400,"totalLiquidityUSD":270726},{"date":1753228800,"totalLiquidityUSD":269253},{"date":1753315200,"totalLiquidityUSD":255967},{"date":1753401600,"totalLiquidityUSD":260085},{"date":1753488000,"totalLiquidityUSD":267064},{"date":1753574400,"totalLiquidityUSD":269183},{"date":1753660800,"totalLiquidityUSD":273453},{"date":1753747200,"totalLiquidityUSD":271203},{"date":1753833600,"totalLiquidityUSD":270764},{"date":1753920000,"totalLiquidityUSD":269829},{"date":1754006400,"totalLiquidityUSD":265743},{"date":1754092800,"totalLiquidityUSD":247977},{"date":1754179200,"totalLiquidityUSD":243451},{"date":1754265600,"totalLiquidityUSD":248082},{"date":1754352000,"totalLiquidityUSD":262022},{"date":1754438400,"totalLiquidityUSD":255147},{"date":1754524800,"totalLiquidityUSD":255802},{"date":1754611200,"totalLiquidityUSD":269467},{"date":1754697600,"totalLiquidityUSD":279223},{"date":1754784000,"totalLiquidityUSD":294974},{"date":1754870400,"totalLiquidityUSD":283910},{"date":1754956800,"totalLiquidityUSD":275657},{"date":1755043200,"totalLiquidityUSD":298364},{"date":1755129600,"totalLiquidityUSD":306861},{"date":1755216000,"totalLiquidityUSD":295851},{"date":1755302400,"totalLiquidityUSD":287464},{"date":1755388800,"totalLiquidityUSD":287258},{"date":1755475200,"totalLiquidityUSD":289867},{"date":1755561600,"totalLiquidityUSD":284447},{"date":1755648000,"totalLiquidityUSD":270701},{"date":1755734400,"totalLiquidityUSD":289645},{"date":1755820800,"totalLiquidityUSD":286953},{"date":1755907200,"totalLiquidityUSD":327904},{"date":1755993600,"totalLiquidityUSD":324354},{"date":1756080000,"totalLiquidityUSD":337540},{"date":1756166400,"totalLiquidityUSD":340538},{"date":1756252800,"totalLiquidityUSD":356530},{"date":1756339200,"totalLiquidityUSD":361444},{"date":1756425600,"totalLiquidityUSD":359128},{"date":1756512000,"totalLiquidityUSD":350487},{"date":1756598400,"totalLiquidityUSD":359831},{"date":1756684800,"totalLiquidityUSD":365612},{"date":1756771200,"totalLiquidityUSD":348613},{"date":1756857600,"totalLiquidityUSD":353183},{"date":1756944000,"totalLiquidityUSD":365003},{"date":1757030400,"totalLiquidityUSD":350521},{"date":1757116800,"totalLiquidityUSD":351278},{"date":1757203200,"totalLiquidityUSD":345935},{"date":1757289600,"totalLiquidityUSD":343062},{"date":1757376000,"totalLiquidityUSD":344147},{"date":1757462400,"totalLiquidityUSD":342490},{"date":1757548800,"totalLiquidityUSD":345626},{"date":1757635200,"totalLiquidityUSD":358138},{"date":1757721600,"totalLiquidityUSD":372028},{"date":1757808000,"totalLiquidityUSD":368799},{"date":1757894400,"totalLiquidityUSD":367589},{"date":1757980800,"totalLiquidityUSD":359507},{"date":1758067200,"totalLiquidityUSD":356643},{"date":1758153600,"totalLiquidityUSD":355961},{"date":1758240000,"totalLiquidityUSD":360707},{"date":1758326400,"totalLiquidityUSD":342896},{"date":1758412800,"totalLiquidityUSD":343725},{"date":1758499200,"totalLiquidityUSD":331227},{"date":1758585600,"totalLiquidityUSD":319824},{"date":1758672000,"totalLiquidityUSD":316442},{"date":1758758400,"totalLiquidityUSD":317126},{"date":1758844800,"totalLiquidityUSD":294363},{"date":1758931200,"totalLiquidityUSD":303627},{"date":1759017600,"totalLiquidityUSD":301067},{"date":1759104000,"totalLiquidityUSD":304060},{"date":1759190400,"totalLiquidityUSD":317462},{"date":1759276800,"totalLiquidityUSD":313371},{"date":1759363200,"totalLiquidityUSD":324747},{"date":1759449600,"totalLiquidityUSD":328933},{"date":1759536000,"totalLiquidityUSD":338807},{"date":1759622400,"totalLiquidityUSD":333019},{"date":1759708800,"totalLiquidityUSD":334794},{"date":1759795200,"totalLiquidityUSD":349621},{"date":1759881600,"totalLiquidityUSD":334243},{"date":1759968000,"totalLiquidityUSD":334977},{"date":1760054400,"totalLiquidityUSD":322580},{"date":1760140800,"totalLiquidityUSD":290553},{"date":1760227200,"totalLiquidityUSD":279154},{"date":1760313600,"totalLiquidityUSD":308220},{"date":1760400000,"totalLiquidityUSD":315707},{"date":1760486400,"totalLiquidityUSD":305296},{"date":1760572800,"totalLiquidityUSD":294973},{"date":1760659200,"totalLiquidityUSD":289309},{"date":1760745600,"totalLiquidityUSD":278162},{"date":1760832000,"totalLiquidityUSD":281983},{"date":1760918400,"totalLiquidityUSD":288162},{"date":1761004800,"totalLiquidityUSD":287890},{"date":1761091200,"totalLiquidityUSD":281811},{"date":1761177600,"totalLiquidityUSD":276774},{"date":1761264000,"totalLiquidityUSD":278842},{"date":1761350400,"totalLiquidityUSD":285376},{"date":1761436800,"totalLiquidityUSD":286329},{"date":1761523200,"totalLiquidityUSD":293909},{"date":1761609600,"totalLiquidityUSD":296430},{"date":1761696000,"totalLiquidityUSD":286753},{"date":1761782400,"totalLiquidityUSD":281182},{"date":1761868800,"totalLiquidityUSD":273710},{"date":1761955200,"totalLiquidityUSD":277413},{"date":1762041600,"totalLiquidityUSD":278556},{"date":1762128000,"totalLiquidityUSD":277330},{"date":1762214400,"totalLiquidityUSD":258147},{"date":1762300800,"totalLiquidityUSD":237712},{"date":1762387200,"totalLiquidityUSD":246305},{"date":1762473600,"totalLiquidityUSD":238208},{"date":1762560000,"totalLiquidityUSD":248003},{"date":1762646400,"totalLiquidityUSD":245315},{"date":1762732800,"totalLiquidityUSD":260992},{"date":1762819200,"totalLiquidityUSD":256198},{"date":1762905600,"totalLiquidityUSD":245133},{"date":1762992000,"totalLiquidityUSD":244675},{"date":1763078400,"totalLiquidityUSD":231039},{"date":1763164800,"totalLiquidityUSD":224927},{"date":1763251200,"totalLiquidityUSD":227540},{"date":1763337600,"totalLiquidityUSD":222790},{"date":1763424000,"totalLiquidityUSD":216134},{"date":1763510400,"totalLiquidityUSD":223503},{"date":1763596800,"totalLiquidityUSD":215273},{"date":1763683200,"totalLiquidityUSD":202817},{"date":1763769600,"totalLiquidityUSD":178418},{"date":1763856000,"totalLiquidityUSD":111633},{"date":1763942400,"totalLiquidityUSD":115355},{"date":1764028800,"totalLiquidityUSD":120065},{"date":1764115200,"totalLiquidityUSD":119915},{"date":1764201600,"totalLiquidityUSD":122659},{"date":1764288000,"totalLiquidityUSD":123210},{"date":1764374400,"totalLiquidityUSD":123272},{"date":1764460800,"totalLiquidityUSD":121539},{"date":1764547200,"totalLiquidityUSD":116504},{"date":1764633600,"totalLiquidityUSD":114062},{"date":1764720000,"totalLiquidityUSD":122018},{"date":1764806400,"totalLiquidityUSD":130337},{"date":1764892800,"totalLiquidityUSD":128533},{"date":1764979200,"totalLiquidityUSD":122846},{"date":1765065600,"totalLiquidityUSD":123327},{"date":1765152000,"totalLiquidityUSD":126316},{"date":1765238400,"totalLiquidityUSD":126838},{"date":1765324800,"totalLiquidityUSD":133650},{"date":1765411200,"totalLiquidityUSD":134705},{"date":1765497600,"totalLiquidityUSD":131460},{"date":1765584000,"totalLiquidityUSD":125117},{"date":1765670400,"totalLiquidityUSD":126184},{"date":1765756800,"totalLiquidityUSD":124834},{"date":1765843200,"totalLiquidityUSD":119753},{"date":1765929600,"totalLiquidityUSD":120175},{"date":1766016000,"totalLiquidityUSD":115768},{"date":1766102400,"totalLiquidityUSD":114903},{"date":1766188800,"totalLiquidityUSD":121439},{"date":1766275200,"totalLiquidityUSD":121257},{"date":1766361600,"totalLiquidityUSD":121945},{"date":1766448000,"totalLiquidityUSD":122667},{"date":1766534400,"totalLiquidityUSD":120598},{"date":1766620800,"totalLiquidityUSD":119425},{"date":1766707200,"totalLiquidityUSD":119551},{"date":1766793600,"totalLiquidityUSD":119079},{"date":1766880000,"totalLiquidityUSD":119760},{"date":1766966400,"totalLiquidityUSD":120391},{"date":1767052800,"totalLiquidityUSD":118928},{"date":1767139200,"totalLiquidityUSD":120864},{"date":1767225600,"totalLiquidityUSD":120369},{"date":1767312000,"totalLiquidityUSD":121391},{"date":1767398400,"totalLiquidityUSD":124917},{"date":1767484800,"totalLiquidityUSD":124632},{"date":1767571200,"totalLiquidityUSD":125329},{"date":1767657600,"totalLiquidityUSD":127669},{"date":1767744000,"totalLiquidityUSD":129322},{"date":1767830400,"totalLiquidityUSD":125122},{"date":1767916800,"totalLiquidityUSD":123583},{"date":1768003200,"totalLiquidityUSD":121942},{"date":1768089600,"totalLiquidityUSD":122677},{"date":1768176000,"totalLiquidityUSD":123801},{"date":1768262400,"totalLiquidityUSD":122866},{"date":1768348800,"totalLiquidityUSD":131105},{"date":1768435200,"totalLiquidityUSD":131310},{"date":1768521600,"totalLiquidityUSD":130840},{"date":1768608000,"totalLiquidityUSD":130022},{"date":1768694400,"totalLiquidityUSD":130616},{"date":1768780800,"totalLiquidityUSD":126793},{"date":1768867200,"totalLiquidityUSD":126388},{"date":1768953600,"totalLiquidityUSD":117793},{"date":1769040000,"totalLiquidityUSD":118389},{"date":1769126400,"totalLiquidityUSD":116725},{"date":1769212800,"totalLiquidityUSD":116398},{"date":1769299200,"totalLiquidityUSD":116820},{"date":1769385600,"totalLiquidityUSD":111516},{"date":1769472000,"totalLiquidityUSD":115665},{"date":1769558400,"totalLiquidityUSD":119318},{"date":1769644800,"totalLiquidityUSD":116568},{"date":1769731200,"totalLiquidityUSD":110832},{"date":1769817600,"totalLiquidityUSD":106758},{"date":1769904000,"totalLiquidityUSD":97391},{"date":1769990400,"totalLiquidityUSD":90576},{"date":1770076800,"totalLiquidityUSD":93849},{"date":1770163200,"totalLiquidityUSD":89484},{"date":1770249600,"totalLiquidityUSD":84828},{"date":1770336000,"totalLiquidityUSD":72247},{"date":1770422400,"totalLiquidityUSD":83077},{"date":1770508800,"totalLiquidityUSD":83571},{"date":1770595200,"totalLiquidityUSD":83083},{"date":1770681600,"totalLiquidityUSD":83853},{"date":1770768000,"totalLiquidityUSD":80979},{"date":1770854400,"totalLiquidityUSD":78482},{"date":1770940800,"totalLiquidityUSD":77807},{"date":1771027200,"totalLiquidityUSD":81842},{"date":1771113600,"totalLiquidityUSD":83387},{"date":1771200000,"totalLiquidityUSD":78893},{"date":1771286400,"totalLiquidityUSD":79927},{"date":1771372800,"totalLiquidityUSD":79563},{"date":1771459200,"totalLiquidityUSD":78528},{"date":1771545600,"totalLiquidityUSD":77625},{"date":1771632000,"totalLiquidityUSD":78820},{"date":1771718400,"totalLiquidityUSD":78769},{"date":1771804800,"totalLiquidityUSD":75000},{"date":1771891200,"totalLiquidityUSD":74335},{"date":1771977600,"totalLiquidityUSD":74561},{"date":1772064000,"totalLiquidityUSD":81924},{"date":1772150400,"totalLiquidityUSD":80697},{"date":1772236800,"totalLiquidityUSD":77447},{"date":1772323200,"totalLiquidityUSD":78677},{"date":1772409600,"totalLiquidityUSD":78199},{"date":1772496000,"totalLiquidityUSD":81353},{"date":1772582400,"totalLiquidityUSD":78384},{"date":1772668800,"totalLiquidityUSD":84359},{"date":1772755200,"totalLiquidityUSD":83346},{"date":1772841600,"totalLiquidityUSD":79637},{"date":1772928000,"totalLiquidityUSD":78823},{"date":1773014400,"totalLiquidityUSD":78753},{"date":1773100800,"totalLiquidityUSD":80723},{"date":1773187200,"totalLiquidityUSD":81932},{"date":1773273600,"totalLiquidityUSD":81273},{"date":1773360000,"totalLiquidityUSD":83238},{"date":1773446400,"totalLiquidityUSD":84005},{"date":1773532800,"totalLiquidityUSD":84885},{"date":1773619200,"totalLiquidityUSD":87279},{"date":1773705600,"totalLiquidityUSD":94296},{"date":1773792000,"totalLiquidityUSD":93096},{"date":1773878400,"totalLiquidityUSD":88595},{"date":1773964800,"totalLiquidityUSD":85874},{"date":1774051200,"totalLiquidityUSD":86535},{"date":1774137600,"totalLiquidityUSD":84767},{"date":1774224000,"totalLiquidityUSD":82686},{"date":1774310400,"totalLiquidityUSD":86518},{"date":1774396800,"totalLiquidityUSD":86999},{"date":1774483200,"totalLiquidityUSD":86677},{"date":1774569600,"totalLiquidityUSD":82159},{"date":1774656000,"totalLiquidityUSD":80037},{"date":1774742400,"totalLiquidityUSD":80261},{"date":1774828800,"totalLiquidityUSD":81456},{"date":1774915200,"totalLiquidityUSD":81435},{"date":1775001600,"totalLiquidityUSD":83446},{"date":1775088000,"totalLiquidityUSD":84142},{"date":1775174400,"totalLiquidityUSD":82385},{"date":1775260800,"totalLiquidityUSD":82232},{"date":1775347200,"totalLiquidityUSD":82746},{"date":1775433600,"totalLiquidityUSD":84950},{"date":1775520000,"totalLiquidityUSD":84291},{"date":1775606400,"totalLiquidityUSD":89355},{"date":1775692800,"totalLiquidityUSD":87123},{"date":1775779200,"totalLiquidityUSD":88191},{"date":1775865600,"totalLiquidityUSD":89437},{"date":1775952000,"totalLiquidityUSD":88959},{"date":1776038400,"totalLiquidityUSD":88107},{"date":1776124800,"totalLiquidityUSD":94698},{"date":1776211200,"totalLiquidityUSD":92961},{"date":1776297600,"totalLiquidityUSD":93730},{"date":1776384000,"totalLiquidityUSD":93500},{"date":1776470400,"totalLiquidityUSD":97024},{"date":1776556800,"totalLiquidityUSD":93356},{"date":1776643200,"totalLiquidityUSD":90911},{"date":1776729600,"totalLiquidityUSD":92186},{"date":1776816000,"totalLiquidityUSD":94294},{"date":1776902400,"totalLiquidityUSD":94594},{"date":1776988800,"totalLiquidityUSD":93228},{"date":1777075200,"totalLiquidityUSD":92308},{"date":1777161600,"totalLiquidityUSD":92738},{"date":1777248000,"totalLiquidityUSD":94997},{"date":1777334400,"totalLiquidityUSD":91730},{"date":1777420800,"totalLiquidityUSD":91291},{"date":1777507200,"totalLiquidityUSD":89811},{"date":1777593600,"totalLiquidityUSD":90719},{"date":1777680000,"totalLiquidityUSD":91876},{"date":1777766400,"totalLiquidityUSD":92936},{"date":1777852800,"totalLiquidityUSD":95234},{"date":1777939200,"totalLiquidityUSD":94159},{"date":1778025600,"totalLiquidityUSD":94495},{"date":1778112000,"totalLiquidityUSD":93083},{"date":1778198400,"totalLiquidityUSD":91142},{"date":1778284800,"totalLiquidityUSD":92629},{"date":1778371200,"totalLiquidityUSD":92714},{"date":1778457600,"totalLiquidityUSD":88557},{"date":1778544000,"totalLiquidityUSD":85921},{"date":1778630400,"totalLiquidityUSD":84654},{"date":1778716800,"totalLiquidityUSD":83815},{"date":1778803200,"totalLiquidityUSD":84849},{"date":1778889600,"totalLiquidityUSD":82717},{"date":1778976000,"totalLiquidityUSD":81042},{"date":1779062400,"totalLiquidityUSD":79073},{"date":1779148800,"totalLiquidityUSD":79489},{"date":1779235200,"totalLiquidityUSD":78398},{"date":1779321600,"totalLiquidityUSD":79240},{"date":1779408000,"totalLiquidityUSD":79621},{"date":1779494400,"totalLiquidityUSD":76867},{"date":1779580800,"totalLiquidityUSD":79053},{"date":1779667200,"totalLiquidityUSD":78372},{"date":1779753600,"totalLiquidityUSD":77703},{"date":1779840000,"totalLiquidityUSD":77257},{"date":1779926400,"totalLiquidityUSD":74936},{"date":1780012800,"totalLiquidityUSD":74559},{"date":1780099200,"totalLiquidityUSD":74929},{"date":1780185600,"totalLiquidityUSD":75688},{"date":1780272000,"totalLiquidityUSD":74779},{"date":1780358400,"totalLiquidityUSD":74513},{"date":1780444800,"totalLiquidityUSD":68871},{"date":1780531200,"totalLiquidityUSD":66701},{"date":1780617600,"totalLiquidityUSD":65964},{"date":1780704000,"totalLiquidityUSD":58858},{"date":1780790400,"totalLiquidityUSD":59125},{"date":1780876800,"totalLiquidityUSD":62638},{"date":1780963200,"totalLiquidityUSD":62015},{"date":1781049600,"totalLiquidityUSD":60449},{"date":1781136000,"totalLiquidityUSD":60562},{"date":1781222400,"totalLiquidityUSD":62250},{"date":1781308800,"totalLiquidityUSD":62092},{"date":1781395200,"totalLiquidityUSD":62775},{"date":1781481600,"totalLiquidityUSD":64214},{"date":1781568000,"totalLiquidityUSD":66117},{"date":1781654400,"totalLiquidityUSD":66668},{"date":1781740800,"totalLiquidityUSD":65260},{"date":1781827200,"totalLiquidityUSD":63749},{"date":1781913600,"totalLiquidityUSD":63626},{"date":1782000000,"totalLiquidityUSD":64811},{"date":1782086400,"totalLiquidityUSD":64053},{"date":1782172800,"totalLiquidityUSD":64565},{"date":1782259200,"totalLiquidityUSD":61920},{"date":1782345600,"totalLiquidityUSD":60371},{"date":1782432000,"totalLiquidityUSD":58206},{"date":1782518400,"totalLiquidityUSD":59019},{"date":1782604800,"totalLiquidityUSD":58742},{"date":1782691200,"totalLiquidityUSD":59031},{"date":1782777600,"totalLiquidityUSD":59154},{"date":1782864000,"totalLiquidityUSD":58723},{"date":1782950400,"totalLiquidityUSD":61000},{"date":1783036800,"totalLiquidityUSD":63454},{"date":1783123200,"totalLiquidityUSD":65382},{"date":1783209600,"totalLiquidityUSD":66359},{"date":1783296000,"totalLiquidityUSD":66264},{"date":1783382400,"totalLiquidityUSD":66923},{"date":1783468800,"totalLiquidityUSD":65919},{"date":1783555200,"totalLiquidityUSD":64430},{"date":1783641600,"totalLiquidityUSD":65896},{"date":1783728000,"totalLiquidityUSD":66636},{"date":1783814400,"totalLiquidityUSD":67513},{"date":1783900800,"totalLiquidityUSD":67622},{"date":1783987200,"totalLiquidityUSD":66357},{"date":1784073600,"totalLiquidityUSD":70367},{"date":1784160000,"totalLiquidityUSD":71609},{"date":1784246400,"totalLiquidityUSD":69309},{"date":1784332800,"totalLiquidityUSD":68613},{"date":1784419200,"totalLiquidityUSD":69400},{"date":1784505600,"totalLiquidityUSD":69413},{"date":1784592000,"totalLiquidityUSD":71303},{"date":1784678400,"totalLiquidityUSD":71339},{"date":1784764800,"totalLiquidityUSD":71653},{"date":1784851200,"totalLiquidityUSD":69538},{"date":1784937600,"totalLiquidityUSD":69053},{"date":1785024000,"totalLiquidityUSD":69976},{"date":1785110400,"totalLiquidityUSD":72107},{"date":1785196800,"totalLiquidityUSD":70126},{"date":1785283200,"totalLiquidityUSD":70942},{"date":1785369600,"totalLiquidityUSD":71396},{"date":1785456000,"totalLiquidityUSD":71219},{"date":1785542400,"totalLiquidityUSD":69529},{"date":1785628800,"totalLiquidityUSD":69848},{"date":1785715200,"totalLiquidityUSD":69590},{"date":1785801600,"totalLiquidityUSD":69022},{"date":1785888000,"totalLiquidityUSD":69830},{"date":1785974400,"totalLiquidityUSD":70877},{"date":1786060800,"totalLiquidityUSD":70643},{"date":1786147200,"totalLiquidityUSD":71387},{"date":1786233600,"totalLiquidityUSD":71426},{"date":1786320000,"totalLiquidityUSD":71374},{"date":1786406400,"totalLiquidityUSD":69952},{"date":1786492800,"totalLiquidityUSD":70171},{"date":1786579200,"totalLiquidityUSD":70066},{"date":1786665600,"totalLiquidityUSD":70358},{"date":1786752000,"totalLiquidityUSD":70025},{"date":1786838400,"totalLiquidityUSD":69798},{"date":1786924800,"totalLiquidityUSD":69697},{"date":1787011200,"totalLiquidityUSD":70260},{"date":1787097600,"totalLiquidityUSD":71101},{"date":1787184000,"totalLiquidityUSD":83915},{"date":1787270400,"totalLiquidityUSD":87100},{"date":1787356800,"totalLiquidityUSD":92868},{"date":1787443200,"totalLiquidityUSD":89936},{"date":1787529600,"totalLiquidityUSD":91433},{"date":1787616000,"totalLiquidityUSD":93344},{"date":1787702400,"totalLiquidityUSD":91486},{"date":1787788800,"totalLiquidityUSD":93322},{"date":1787875200,"totalLiquidityUSD":93023},{"date":1787961600,"totalLiquidityUSD":91220},{"date":1788048000,"totalLiquidityUSD":91920},{"date":1788134400,"totalLiquidityUSD":90451},{"date":1788220800,"totalLiquidityUSD":92327},{"date":1788307200,"totalLiquidityUSD":90543},{"date":1788393600,"totalLiquidityUSD":90197},{"date":1788480000,"totalLiquidityUSD":93720},{"date":1788566400,"totalLiquidityUSD":91947},{"date":1788652800,"totalLiquidityUSD":93472},{"date":1788739200,"totalLiquidityUSD":93515},{"date":1788825600,"totalLiquidityUSD":93201},{"date":1788912000,"totalLiquidityUSD":92968},{"date":1788998400,"totalLiquidityUSD":92272},{"date":1789084800,"totalLiquidityUSD":91275},{"date":1789171200,"totalLiquidityUSD":93739},{"date":1789257600,"totalLiquidityUSD":94023},{"date":1789344000,"totalLiquidityUSD":93620},{"date":1789430400,"totalLiquidityUSD":94059},{"date":1789516800,"totalLiquidityUSD":89653},{"date":1789603200,"totalLiquidityUSD":90648},{"date":1789689600,"totalLiquidityUSD":90670},{"date":1789776000,"totalLiquidityUSD":96653},{"date":1789862400,"totalLiquidityUSD":97178},{"date":1789948800,"totalLiquidityUSD":98231},{"date":1790035200,"totalLiquidityUSD":100978},{"date":1790121600,"totalLiquidityUSD":101420},{"date":1790208000,"totalLiquidityUSD":98910},{"date":1790294400,"totalLiquidityUSD":99043},{"date":1790380800,"totalLiquidityUSD":99106},{"date":1790467200,"totalLiquidityUSD":99369},{"date":1790553600,"totalLiquidityUSD":97903},{"date":1790640000,"totalLiquidityUSD":98825},{"date":1790726400,"totalLiquidityUSD":98415},{"date":1790812800,"totalLiquidityUSD":98873},{"date":1790899200,"totalLiquidityUSD":99627},{"date":1790985600,"totalLiquidityUSD":98315},{"date":1791072000,"totalLiquidityUSD":98713},{"date":1791158400,"totalLiquidityUSD":99899},{"date":1791244800,"totalLiquidityUSD":99210},{"date":1791331200,"totalLiquidityUSD":95551},{"date":1791417600,"totalLiquidityUSD":94457},{"date":1791504000,"totalLiquidityUSD":90500},{"date":1791590400,"totalLiquidityUSD":91234},{"date":1791676800,"totalLiquidityUSD":91742},{"date":1791763200,"totalLiquidityUSD":93541},{"date":1791849600,"totalLiquidityUSD":88553},{"date":1791936000,"totalLiquidityUSD":91709},{"date":1792022400,"totalLiquidityUSD":88234},{"date":1792108800,"totalLiquidityUSD":89302},{"date":1792195200,"totalLiquidityUSD":88548},{"date":1792281600,"totalLiquidityUSD":87857},{"date":1792368000,"totalLiquidityUSD":88522},{"date":1792454400,"totalLiquidityUSD":87523},{"date":1792540800,"totalLiquidityUSD":89496},{"date":1792627200,"totalLiquidityUSD":89262},{"date":1792703555,"totalLiquidityUSD":86919}],"tokensInUsd":[{"date":1736899200,"tokens":{"WETH":447633.74981}},{"date":1736985600,"tokens":{"WETH":464165.76068}},{"date":1737072000,"tokens":{"WETH":499762.96345}},{"date":1737158400,"tokens":{"WETH":542092.04876}},{"date":1737244800,"tokens":{"WETH":485332.48331}},{"date":1737331200,"tokens":{"WETH":380378.40708}},{"date":1737417600,"tokens":{"WETH":384695.53226}},{"date":1737504000,"tokens":{"WETH":380017.40432}},{"date":1737590400,"tokens":{"WETH":384176.29591}},{"date":1737676800,"tokens":{"WETH":415785.8174}},{"date":1737763200,"tokens":{"WETH":448906.99516}},{"date":1737849600,"tokens":{"WETH":509501.18486}},{"date":1737936000,"tokens":{"WETH":529748.20334}},{"date":1738022400,"tokens":{"WETH":587645.19033,"USDC":97.76082}},{"date":1738108800,"tokens":{"WETH":575237.95583,"USDC":98.22613}},{"date":1738195200,"tokens":{"WETH":714343.41332}},{"date":1738281600,"tokens":{"WETH":1009185.22576}},{"date":1738368000,"tokens":{"WETH":1004056.73653}},{"date":1738454400,"tokens":{"WETH":920614.64097}},{"date":1738540800,"tokens":{"WETH":819429.15576}},{"date":1738627200,"tokens":{"WETH":869679.74184}},{"date":1738713600,"tokens":{"WETH":867881.62974}},{"date":1738800000,"tokens":{"WETH":875266.12671}},{"date":1738886400,"tokens":{"WETH":858757.96106}},{"date":1738972800,"tokens":{"WETH":834912.27799}},{"date":1739059200,"tokens":{"WETH":842418.37417}},{"date":1739145600,"tokens":{"WETH":853575.98063}},{"date":1739232000,"tokens":{"WETH":853428.19963}},{"date":1739318400,"tokens":{"WETH":819245.17876}},{"date":1739404800,"tokens":{"WETH":875943.05653}},{"date":1739491200,"tokens":{"WETH":870987.87817}},{"date":1739577600,"tokens":{"WETH":871615.71176}},{"date":1739664000,"tokens":{"WETH":856406.66752}},{"date":1739750400,"tokens":{"WETH":859066.10945}},{"date":1739836800,"tokens":{"WETH":875046.73082}},{"date":1739923200,"tokens":{"WETH":878577.98756}},{"date":1740009600,"tokens":{"WETH":886367.1791}},{"date":1740096000,"tokens":{"WETH":890540.57924}},{"date":1740182400,"tokens":{"WETH":869073.25356}},{"date":1740268800,"tokens":{"WETH":894472.03569}},{"date":1740355200,"tokens":{"WETH":916470.25862}},{"date":1740441600,"tokens":{"WETH":814022.02072}},{"date":1740528000,"tokens":{"WETH":820987.12705}},{"date":1740614400,"tokens":{"WETH":769163.59181}},{"date":1740700800,"tokens":{"WETH":746477.85832}},{"date":1740787200,"tokens":{"WETH":722987.89752}},{"date":1740873600,"tokens":{"WETH":648056.1616}},{"date":1740960000,"tokens":{"WETH":653161.45852}},{"date":1741046400,"tokens":{"WETH":566342.4783}},{"date":1741132800,"tokens":{"WETH":574750.29447}},{"date":1741219200,"tokens":{"WETH":587302.51468}},{"date":1741305600,"tokens":{"WETH":562428.38715}},{"date":1741392000,"tokens":{"WETH":553481.42816}},{"date":1741478400,"tokens":{"WETH":552403.30771}},{"date":1741564800,"tokens":{"WETH":504254.66507}},{"date":1741651200,"tokens":{"WETH":472777.94074}},{"date":1741737600,"tokens":{"WETH":507646.65712}},{"date":1741824000,"tokens":{"WETH":508390.91271}},{"date":1741910400,"tokens":{"WETH":496166.84927}},{"date":1741996800,"tokens":{"WETH":503078.6608}},{"date":1742083200,"tokens":{"WETH":505137.93449}},{"date":1742169600,"tokens":{"WETH":488028.81074}},{"date":1742256000,"tokens":{"WETH":493835.74298}},{"date":1742342400,"tokens":{"WETH":374786.25683}},{"date":1742428800,"tokens":{"WETH":286116.75474}},{"date":1742515200,"tokens":{"WETH":276885.46748}},{"date":1742601600,"tokens":{"WETH":274261.16683}},{"date":1742688000,"tokens":{"WETH":268974.19396}},{"date":1742774400,"tokens":{"WETH":273212.16441}},{"date":1742860800,"tokens":{"WETH":284022.23589}},{"date":1742947200,"tokens":{"WETH":281898.54495}},{"date":1743033600,"tokens":{"WETH":273590.51782}},{"date":1743120000,"tokens":{"WETH":272295.62407}},{"date":1743206400,"tokens":{"WETH":260261.10503}},{"date":1743292800,"tokens":{"WETH":251386.48043}},{"date":1743379200,"tokens":{"WETH":249229.08492}},{"date":1743465600,"tokens":{"WETH":252752.0511}},{"date":1743552000,"tokens":{"WETH":262832.48572}},{"date":1743638400,"tokens":{"WETH":249073.03912}},{"date":1743724800,"tokens":{"WETH":252704.01363}},{"date":1743811200,"tokens":{"WETH":252765.16042}},{"date":1743897600,"tokens":{"WETH":252512.82522}},{"date":1743984000,"tokens":{"WETH":183449.07992}},{"date":1744070400,"tokens":{"WETH":180872.05859}},{"date":1744156800,"tokens":{"WETH":171710.88422}},{"date":1744243200,"tokens":{"WETH":194255.73688}},{"date":1744329600,"tokens":{"WETH":179123.34866}},{"date":1744416000,"tokens":{"WETH":184453.55669}},{"date":1744502400,"tokens":{"WETH":193184.33271}},{"date":1744588800,"tokens":{"WETH":190620.46646}},{"date":1744675200,"tokens":{"WETH":191148.43385}},{"date":1744761600,"tokens":{"WETH":185677.00888}},{"date":1744848000,"tokens":{"WETH":186916.31066}},{"date":1744934400,"tokens":{"WETH":173006.77336}},{"date":1745020800,"tokens":{"WETH":173689.98262}},{"date":1745107200,"tokens":{"WETH":177399.50813}},{"date":1745193600,"tokens":{"WETH":179825.17907}},{"date":1745280000,"tokens":{"WETH":171851.12108}},{"date":1745366400,"tokens":{"WETH":193709.61288}},{"date":1745452800,"tokens":{"WETH":196979.60279}},{"date":1745539200,"tokens":{"WETH":193678.2577}},{"date":1745625600,"tokens":{"WETH":196349.96801}},{"date":1745712000,"tokens":{"WETH":132416.32838}},{"date":1745798400,"tokens":{"WETH":130026.18295}},{"date":1745884800,"tokens":{"WETH":131475.37151}},{"date":1745971200,"tokens":{"WETH":132027.42998}},{"date":1746057600,"tokens":{"WETH":131515.84489}},{"date":1746144000,"tokens":{"WETH":135095.15246}},{"date":1746230400,"tokens":{"WETH":129310.83037}},{"date":1746316800,"tokens":{"WETH":129181.32081}},{"date":1746403200,"tokens":{"WETH":127155.3433}},{"date":1746489600,"tokens":{"WETH":127815.25055}},{"date":1746576000,"tokens":{"WETH":129688.02657}},{"date":1746662400,"tokens":{"WETH":127042.80915}},{"date":1746748800,"tokens":{"WETH":154594.69287}},{"date":1746835200,"tokens":{"WETH":163864.03207}},{"date":1746921600,"tokens":{"WETH":178842.58691}},{"date":1747008000,"tokens":{"WETH":177620.86166}},{"date":1747094400,"tokens":{"WETH":172448.10924}},{"date":1747180800,"tokens":{"WETH":185367.51268}},{"date":1747267200,"tokens":{"WETH":178715.67118}},{"date":1747353600,"tokens":{"WETH":173838.50242}},{"date":1747440000,"tokens":{"WETH":168539.70039}},{"date":1747526400,"tokens":{"WETH":167379.06063}},{"date":1747612800,"tokens":{"WETH":163705.10298}},{"date":1747699200,"tokens":{"WETH":172942.04431}},{"date":1747785600,"tokens":{"WETH":171894.15275}},{"date":1747872000,"tokens":{"WETH":172671.59473}},{"date":1747958400,"tokens":{"WETH":179075.0114}},{"date":1748044800,"tokens":{"WETH":171942.1436}},{"date":1748131200,"tokens":{"WETH":172401.05286}},{"date":1748217600,"tokens":{"WETH":171503.57073}},{"date":1748304000,"tokens":{"WETH":173761.29006}},{"date":1748390400,"tokens":{"WETH":184396.70181}},{"date":1748476800,"tokens":{"WETH":186883.33481}},{"date":1748563200,"tokens":{"WETH":181143.96546}},{"date":1748649600,"tokens":{"WETH":175632.27407}},{"date":1748736000,"tokens":{"WETH":175235.43526}},{"date":1748822400,"tokens":{"WETH":174891.8924}},{"date":1748908800,"tokens":{"WETH":182422.55228}},{"date":1748995200,"tokens":{"WETH":180446.75027}},{"date":1749081600,"tokens":{"WETH":181666.29775}},{"date":1749168000,"tokens":{"WETH":168052.49373}},{"date":1749254400,"tokens":{"WETH":173117.40269}},{"date":1749340800,"tokens":{"WETH":173915.73891}},{"date":1749427200,"tokens":{"WETH":173838.82792}},{"date":1749513600,"tokens":{"WETH":183491.72937}},{"date":1749600000,"tokens":{"WETH":189220.0921}},{"date":1749686400,"tokens":{"WETH":187347.76585}},{"date":1749772800,"tokens":{"WETH":170445.85793}},{"date":1749859200,"tokens":{"WETH":172942.19738}},{"date":1749945600,"tokens":{"WETH":171581.91125}},{"date":1750032000,"tokens":{"WETH":171761.58669}},{"date":1750118400,"tokens":{"WETH":174444.81876}},{"date":1750204800,"tokens":{"WETH":187713.87824}},{"date":1750291200,"tokens":{"WETH":196451.41658}},{"date":1750377600,"tokens":{"WETH":196637.36311}},{"date":1750464000,"tokens":{"WETH":181638.57371}},{"date":1750550400,"tokens":{"WETH":171987.05521}},{"date":1750636800,"tokens":{"WETH":162249.55602}},{"date":1750723200,"tokens":{"WETH":178244.90037}},{"date":1750809600,"tokens":{"WETH":180934.15496}},{"date":1750896000,"tokens":{"WETH":177851.17131}},{"date":1750982400,"tokens":{"WETH":175885.02662}},{"date":1751068800,"tokens":{"WETH":176972.83479}},{"date":1751155200,"tokens":{"WETH":178202.71286}},{"date":1751241600,"tokens":{"WETH":183508.56567}},{"date":1751328000,"tokens":{"WETH":181775.15928}},{"date":1751414400,"tokens":{"WETH":175092.37036}},{"date":1751500800,"tokens":{"WETH":177455.68239}},{"date":1751587200,"tokens":{"WETH":187906.86258}},{"date":1751673600,"tokens":{"WETH":181050.36377}},{"date":1751760000,"tokens":{"WETH":185338.33004}},{"date":1751846400,"tokens":{"WETH":187831.31339}},{"date":1751932800,"tokens":{"WETH":186246.87333}},{"date":1752019200,"tokens":{"WETH":191697.90302}},{"date":1752105600,"tokens":{"WETH":200165.07452}},{"date":1752192000,"tokens":{"WETH":215179.46139}},{"date":1752278400,"tokens":{"WETH":215309.4022}},{"date":1752364800,"tokens":{"WETH":213714.99402}},{"date":1752451200,"tokens":{"WETH":219196.37288}},{"date":1752537600,"tokens":{"WETH":220612.93061}},{"date":1752624000,"tokens":{"WETH":229334.97055}},{"date":1752710400,"tokens":{"WETH":245879.29095}},{"date":1752796800,"tokens":{"WETH":254438.48335}},{"date":1752883200,"tokens":{"WETH":257769.47382}},{"date":1752969600,"tokens":{"WETH":259412.1025}},{"date":1753056000,"tokens":{"WETH":271304.26245}},{"date":1753142400,"tokens":{"WETH":270726.89817}},{"date":1753228800,"tokens":{"WETH":269253.46238}},{"date":1753315200,"tokens":{"WETH":255967.95526}},{"date":1753401600,"tokens":{"WETH":260085.38412}},{"date":1753488000,"tokens":{"WETH":267064.92854}},{"date":1753574400,"tokens":{"WETH":269183.92733}},{"date":1753660800,"tokens":{"WETH":273453.1772}},{"date":1753747200,"tokens":{"WETH":271203.93783}},{"date":1753833600,"tokens":{"WETH":270764.21601}},{"date":1753920000,"tokens":{"WETH":269829.50443}},{"date":1754006400,"tokens":{"WETH":265743.87074}},{"date":1754092800,"tokens":{"WETH":247977.78589}},{"date":1754179200,"tokens":{"WETH":243451.01308}},{"date":1754265600,"tokens":{"WETH":248082.30569}},{"date":1754352000,"tokens":{"WETH":262022.11722}},{"date":1754438400,"tokens":{"WETH":255147.45396}},{"date":1754524800,"tokens":{"WETH":255802.35726}},{"date":1754611200,"tokens":{"WETH":269467.12566}},{"date":1754697600,"tokens":{"WETH":279223.968}},{"date":1754784000,"tokens":{"WETH":294974.1406}},{"date":1754870400,"tokens":{"WETH":283910.90296}},{"date":1754956800,"tokens":{"WETH":275657.81199}},{"date":1755043200,"tokens":{"WETH":298364.28164}},{"date":1755129600,"tokens":{"WETH":306861.04489}},{"date":1755216000,"tokens":{"WETH":295851.81856}},{"date":1755302400,"tokens":{"WETH":287464.75707}},{"date":1755388800,"tokens":{"WETH":287258.33497}},{"date":1755475200,"tokens":{"WETH":289867.94419}},{"date":1755561600,"tokens":{"WETH":284447.10128}},{"date":1755648000,"tokens":{"WETH":270701.66648}},{"date":1755734400,"tokens":{"WETH":289645.93425}},{"date":1755820800,"tokens":{"WETH":286953.589}},{"date":1755907200,"tokens":{"WETH":327904.87528}},{"date":1755993600,"tokens":{"WETH":324354.03968}},{"date":1756080000,"tokens":{"WETH":337540.01378}},{"date":1756166400,"tokens":{"WETH":340538.83244}},{"date":1756252800,"tokens":{"WETH":356530.17591}},{"date":1756339200,"tokens":{"WETH":361444.83914}},{"date":1756425600,"tokens":{"WETH":359128.40023}},{"date":1756512000,"tokens":{"WETH":350487.82916}},{"date":1756598400,"tokens":{"WETH":359831.42769}},{"date":1756684800,"tokens":{"WETH":365612.21105}},{"date":1756771200,"tokens":{"WETH":348613.68252}},{"date":1756857600,"tokens":{"WETH":353183.78247}},{"date":1756944000,"tokens":{"WETH":365003.27204}},{"date":1757030400,"tokens":{"WETH":350521.09598}},{"date":1757116800,"tokens":{"WETH":351278.50101}},{"date":1757203200,"tokens":{"WETH":345935.82017}},{"date":1757289600,"tokens":{"WETH":343062.76579}},{"date":1757376000,"tokens":{"WETH":344147.70384}},{"date":1757462400,"tokens":{"WETH":342490.67877}},{"date":1757548800,"tokens":{"WETH":345626.45909}},{"date":1757635200,"tokens":{"WETH":358138.83047}},{"date":1757721600,"tokens":{"WETH":372028.1065}},{"date":1757808000,"tokens":{"WETH":368799.30117}},{"date":1757894400,"tokens":{"WETH":367589.93099}},{"date":1757980800,"tokens":{"WETH":359507.62457}},{"date":1758067200,"tokens":{"WETH":356643.9178}},{"date":1758153600,"tokens":{"WETH":355961.19534}},{"date":1758240000,"tokens":{"WETH":360707.28605}},{"date":1758326400,"tokens":{"WETH":342896.05678}},{"date":1758412800,"tokens":{"WETH":343725.04272}},{"date":1758499200,"tokens":{"WETH":331227.17249}},{"date":1758585600,"tokens":{"WETH":319824.28461}},{"date":1758672000,"tokens":{"WETH":316442.31089}},{"date":1758758400,"tokens":{"WETH":317126.1288}},{"date":1758844800,"tokens":{"WETH":294363.54574}},{"date":1758931200,"tokens":{"WETH":303627.36302}},{"date":1759017600,"tokens":{"WETH":301067.83623}},{"date":1759104000,"tokens":{"WETH":304060.02319}},{"date":1759190400,"tokens":{"WETH":317462.30748}},{"date":1759276800,"tokens":{"WETH":313371.79288}},{"date":1759363200,"tokens":{"WETH":324747.64419}},{"date":1759449600,"tokens":{"WETH":328933.56432}},{"date":1759536000,"tokens":{"WETH":338807.67743}},{"date":1759622400,"tokens":{"WETH":333019.43546}},{"date":1759708800,"tokens":{"WETH":334794.92044}},{"date":1759795200,"tokens":{"WETH":349621.7439}},{"date":1759881600,"tokens":{"WETH":334243.64842}},{"date":1759968000,"tokens":{"WETH":334977.95623}},{"date":1760054400,"tokens":{"WETH":322580.10722}},{"date":1760140800,"tokens":{"WETH":290553.75556}},{"date":1760227200,"tokens":{"WETH":279154.24381}},{"date":1760313600,"tokens":{"WETH":308220.21137}},{"date":1760400000,"tokens":{"WETH":315707.57433}},{"date":1760486400,"tokens":{"WETH":305296.5073}},{"date":1760572800,"tokens":{"WETH":294973.90081}},{"date":1760659200,"tokens":{"WETH":289309.65526}},{"date":1760745600,"tokens":{"WETH":278162.01794}},{"date":1760832000,"tokens":{"WETH":281983.32473}},{"date":1760918400,"tokens":{"WETH":288162.69116}},{"date":1761004800,"tokens":{"WETH":287890.25919}},{"date":1761091200,"tokens":{"WETH":281811.81969}},{"date":1761177600,"tokens":{"WETH":276774.1758}},{"date":1761264000,"tokens":{"WETH":278842.89395}},{"date":1761350400,"tokens":{"WETH":285376.60497}},{"date":1761436800,"tokens":{"WETH":286329.30959}},{"date":1761523200,"tokens":{"WETH":293909.78914}},{"date":1761609600,"tokens":{"WETH":296430.45374}},{"date":1761696000,"tokens":{"WETH":286753.274}},{"date":1761782400,"tokens":{"WETH":281182.38621}},{"date":1761868800,"tokens":{"WETH":273710.07436}},{"date":1761955200,"tokens":{"WETH":277413.59692}},{"date":1762041600,"tokens":{"WETH":278556.16822}},{"date":1762128000,"tokens":{"WETH":277330.36071}},{"date":1762214400,"tokens":{"WETH":258147.10619}},{"date":1762300800,"tokens":{"WETH":237712.22886}},{"date":1762387200,"tokens":{"WETH":246305.71696}},{"date":1762473600,"tokens":{"WETH":238208.00711}},{"date":1762560000,"tokens":{"WETH":248003.91825}},{"date":1762646400,"tokens":{"WETH":245315.49236}},{"date":1762732800,"tokens":{"WETH":260992.33763}},{"date":1762819200,"tokens":{"WETH":256198.49882}},{"date":1762905600,"tokens":{"WETH":245133.56201}},{"date":1762992000,"tokens":{"WETH":244675.54914}},{"date":1763078400,"tokens":{"WETH":231039.28264}},{"date":1763164800,"tokens":{"WETH":224927.20788}},{"date":1763251200,"tokens":{"WETH":227540.11195}},{"date":1763337600,"tokens":{"WETH":222790.57833}},{"date":1763424000,"tokens":{"WETH":216134.32583}},{"date":1763510400,"tokens":{"WETH":223503.33627}},{"date":1763596800,"tokens":{"WETH":215273.4186}},{"date":1763683200,"tokens":{"WETH":202817.16653}},{"date":1763769600,"tokens":{"WETH":178418.52013}},{"date":1763856000,"tokens":{"WETH":111633.66896}},{"date":1763942400,"tokens":{"WETH":115355.19034}},{"date":1764028800,"tokens":{"WETH":120065.96915}},{"date":1764115200,"tokens":{"WETH":119915.98072}},{"date":1764201600,"tokens":{"WETH":122659.49068}},{"date":1764288000,"tokens":{"WETH":123210.09127}},{"date":1764374400,"tokens":{"WETH":123272.76354}},{"date":1764460800,"tokens":{"WETH":121539.42989}},{"date":1764547200,"tokens":{"WETH":116504.39699}},{"date":1764633600,"tokens":{"WETH":114062.45884}},{"date":1764720000,"tokens":{"WETH":122018.6208}},{"date":1764806400,"tokens":{"WETH":130337.59511}},{"date":1764892800,"tokens":{"WETH":123455.7429,"USDT0":5077.55679}},{"date":1764979200,"tokens":{"WETH":117789.80549,"USDT0":5056.30369}},{"date":1765065600,"tokens":{"WETH":118272.28204,"USDT0":5055.50127}},{"date":1765152000,"tokens":{"WETH":121249.98,"USDT0":5066.67921}},{"date":1765238400,"tokens":{"WETH":121769.61149,"USDT0":5068.40708}},{"date":1765324800,"tokens":{"WETH":128502.98994,"USDT0":5147.57762}},{"date":1765411200,"tokens":{"WETH":129537.03889,"USDT0":5168.08432}},{"date":1765497600,"tokens":{"WETH":126304.4043,"USDT0":5155.72347}},{"date":1765584000,"tokens":{"WETH":119987.00844,"USDT0":5130.68704}},{"date":1765670400,"tokens":{"WETH":121048.64718,"USDT0":5136.30529}},{"date":1765756800,"tokens":{"WETH":119708.3237,"USDT0":5126.01904}},{"date":1765843200,"tokens":{"USDT0":5075.85153,"WETH":114677.43676}},{"date":1765929600,"tokens":{"WETH":115098.204,"USDT0":5076.84076}},{"date":1766016000,"tokens":{"WETH":110769.78567,"USDT0":4998.51979}},{"date":1766102400,"tokens":{"WETH":109907.01205,"USDT0":4996.59167}},{"date":1766188800,"tokens":{"WETH":116415.14293,"USDT0":5023.94156}},{"date":1766275200,"tokens":{"WETH":116234.458,"USDT0":5023.29238}},{"date":1766361600,"tokens":{"WETH":116918.03703,"USDT0":5027.79077}},{"date":1766448000,"tokens":{"USDT0":5030.17277,"WETH":117637.30173}},{"date":1766534400,"tokens":{"WETH":115581.78121,"USDT0":5016.74013}},{"date":1766620800,"tokens":{"WETH":114407.28279,"USDT0":5017.88592}},{"date":1766707200,"tokens":{"WETH":114540.42191,"USDT0":5010.81753}},{"date":1766793600,"tokens":{"WETH":114066.40246,"USDT0":5013.32114}},{"date":1766880000,"tokens":{"WETH":114742.06489,"USDT0":5018.59957}},{"date":1766966400,"tokens":{"WETH":115366.28217,"USDT0":5025.03295}},{"date":1767052800,"tokens":{"WETH":113915.64007,"USDT0":5012.98484}},{"date":1767139200,"tokens":{"USDT0":5020.73948,"WETH":115844.14639}},{"date":1767225600,"tokens":{"WETH":115353.11657,"USDT0":5016.67322}},{"date":1767312000,"tokens":{"WETH":116369.03454,"USDT0":5022.38936}},{"date":1767398400,"tokens":{"WETH":120320.52459,"USDT0":4597.26414}},{"date":1767484800,"tokens":{"WETH":120031.42514,"USDT0":4601.31815}},{"date":1767571200,"tokens":{"WETH":120719.99148,"USDT0":4609.40021}},{"date":1767657600,"tokens":{"WETH":123053.7136,"USDT0":4615.2966}},{"date":1767744000,"tokens":{"WETH":124708.05444,"USDT0":4614.87629}},{"date":1767830400,"tokens":{"WETH":120520.08578,"USDT0":4602.48289}},{"date":1767916800,"tokens":{"WETH":118993.19237,"USDT0":4590.75753}},{"date":1768003200,"tokens":{"WETH":117356.12521,"USDT0":4586.85643}},{"date":1768089600,"tokens":{"WETH":118088.94671,"USDT0":4588.20865}},{"date":1768176000,"tokens":{"WETH":119208.98788,"USDT0":4592.08596}},{"date":1768262400,"tokens":{"WETH":118275.08658,"USDT0":4591.07074}},{"date":1768348800,"tokens":{"WETH":126475.90962,"USDT0":4629.99274}},{"date":1768435200,"tokens":{"WETH":126681.74526,"USDT0":4628.63738}},{"date":1768521600,"tokens":{"WETH":126211.44518,"USDT0":4629.26639}},{"date":1768608000,"tokens":{"WETH":125398.44596,"USDT0":4623.68609}},{"date":1768694400,"tokens":{"USDT0":4626.29219,"WETH":125989.82527}},{"date":1768780800,"tokens":{"USDT0":4609.64865,"WETH":122184.00783}},{"date":1768867200,"tokens":{"WETH":121778.55986,"USDT0":4609.47333}},{"date":1768953600,"tokens":{"WETH":113271.08902,"USDT0":4522.04327}},{"date":1769040000,"tokens":{"WETH":113858.19626,"USDT0":4531.28734}},{"date":1769126400,"tokens":{"WETH":112207.64874,"USDT0":4517.92289}},{"date":1769212800,"tokens":{"USDT0":4518.69162,"WETH":111879.60435}},{"date":1769299200,"tokens":{"WETH":112302.96356,"USDT0":4517.09271}},{"date":1769385600,"tokens":{"WETH":107076.09368,"USDT0":4440.81934}},{"date":1769472000,"tokens":{"WETH":111205.30943,"USDT0":4460.11603}},{"date":1769558400,"tokens":{"USDT0":4472.74892,"WETH":114845.30314}},{"date":1769644800,"tokens":{"USDT0":4461.39419,"WETH":112106.8171}},{"date":1769731200,"tokens":{"WETH":106410.99159,"USDT0":4421.25593}},{"date":1769817600,"tokens":{"WETH":102404.29215,"USDT0":4353.91167}},{"date":1769904000,"tokens":{"WETH":93131.65109,"USDT0":4260.27351}},{"date":1769990400,"tokens":{"USDT0":4185.70248,"WETH":86390.61506}},{"date":1770076800,"tokens":{"WETH":89711.35178,"USDT0":4138.47452}},{"date":1770163200,"tokens":{"USDT0":4130.8419,"WETH":85353.80643}},{"date":1770249600,"tokens":{"WETH":80934.44875,"USDT0":3894.2708}},{"date":1770336000,"tokens":{"WETH":68486.89311,"USDT0":3760.71085}},{"date":1770422400,"tokens":{"WETH":79273.23375,"USDT0":3804.73545}},{"date":1770508800,"tokens":{"WETH":79753.07877,"USDT0":3818.23608}},{"date":1770595200,"tokens":{"WETH":79254.0342,"USDT0":3829.24898}},{"date":1770681600,"tokens":{"USDT0":3835.37836,"WETH":80018.27653}},{"date":1770768000,"tokens":{"WETH":77158.53913,"USDT0":3820.6111}},{"date":1770854400,"tokens":{"WETH":74671.70107,"USDT0":3810.44909}},{"date":1770940800,"tokens":{"WETH":74001.86947,"USDT0":3805.15492}},{"date":1771027200,"tokens":{"WETH":78015.62726,"USDT0":3826.44983}},{"date":1771113600,"tokens":{"WETH":79559.007,"USDT0":3828.52387}},{"date":1771200000,"tokens":{"WETH":75080.87326,"USDT0":3812.60681}},{"date":1771286400,"tokens":{"WETH":76111.18722,"USDT0":3816.38421}},{"date":1771372800,"tokens":{"WETH":75747.52004,"USDT0":3816.16883}},{"date":1771459200,"tokens":{"WETH":74717.15241,"USDT0":3811.11746}},{"date":1771545600,"tokens":{"WETH":73815.57799,"USDT0":3809.95343}},{"date":1771632000,"tokens":{"WETH":75007.5969,"USDT0":3812.96467}},{"date":1771718400,"tokens":{"WETH":74955.29629,"USDT0":3814.17608}},{"date":1771804800,"tokens":{"WETH":71207.2992,"USDT0":3792.93886}},{"date":1771891200,"tokens":{"WETH":70544.12194,"USDT0":3791.00796}},{"date":1771977600,"tokens":{"WETH":70760.3228,"USDT0":3801.14272}},{"date":1772064000,"tokens":{"WETH":78100.25638,"USDT0":3823.76353}},{"date":1772150400,"tokens":{"WETH":76879.9235,"USDT0":3817.52043}},{"date":1772236800,"tokens":{"WETH":73644.60745,"USDT0":3802.91742}},{"date":1772323200,"tokens":{"WETH":74866.28142,"USDT0":3811.7145}},{"date":1772409600,"tokens":{"WETH":74388.13178,"USDT0":3811.00015}},{"date":1772496000,"tokens":{"WETH":77533.17121,"USDT0":3819.83804}},{"date":1772582400,"tokens":{"WETH":74574.24345,"USDT0":3810.0069}},{"date":1772668800,"tokens":{"WETH":80503.31199,"USDT0":3856.19638}},{"date":1772755200,"tokens":{"WETH":79497.5959,"USDT0":3848.56128}},{"date":1772841600,"tokens":{"WETH":75804.20823,"USDT0":3832.83859}},{"date":1772928000,"tokens":{"WETH":74998.01059,"USDT0":3825.72555}},{"date":1773014400,"tokens":{"WETH":74924.56212,"USDT0":3829.02945}},{"date":1773100800,"tokens":{"WETH":76886.1049,"USDT0":3837.73676}},{"date":1773187200,"tokens":{"WETH":78089.61102,"USDT0":3842.64006}},{"date":1773273600,"tokens":{"WETH":77433.73377,"USDT0":3840.13172}},{"date":1773360000,"tokens":{"USDT0":3856.0143,"WETH":79382.46411}},{"date":1773446400,"tokens":{"WETH":80150.02461,"USDT0":3855.35225}},{"date":1773532800,"tokens":{"WETH":81027.68033,"USDT0":3857.98856}},{"date":1773619200,"tokens":{"WETH":83409.27946,"USDT0":3869.81978}},{"date":1773705600,"tokens":{"WETH":90343.05492,"USDT0":3953.0949}},{"date":1773792000,"tokens":{"WETH":89143.42889,"USDT0":3952.74124}},{"date":1773878400,"tokens":{"WETH":84661.48413,"USDT0":3933.70115}},{"date":1773964800,"tokens":{"USDT0":3926.31208,"WETH":81947.7915}},{"date":1774051200,"tokens":{"WETH":82609.91058,"USDT0":3925.32156}},{"date":1774137600,"tokens":{"USDT0":3913.77208,"WETH":80853.61002}},{"date":1774224000,"tokens":{"USDT0":3913.23514,"WETH":78773.46171}},{"date":1774310400,"tokens":{"WETH":82594.77854,"USDT0":3923.93579}},{"date":1774396800,"tokens":{"WETH":83074.12131,"USDT0":3925.56736}},{"date":1774483200,"tokens":{"WETH":82748.68271,"USDT0":3928.93397}},{"date":1774569600,"tokens":{"WETH":78250.69772,"USDT0":3908.94203}},{"date":1774656000,"tokens":{"WETH":76153.62087,"USDT0":3884.08254}},{"date":1774742400,"tokens":{"WETH":76374.07194,"USDT0":3887.02989}},{"date":1774828800,"tokens":{"WETH":77574.94109,"USDT0":3881.18186}},{"date":1774915200,"tokens":{"WETH":77547.44698,"USDT0":3887.87614}},{"date":1775001600,"tokens":{"WETH":79555.28156,"USDT0":3890.78965}},{"date":1775088000,"tokens":{"WETH":80252.45894,"USDT0":3890.45734}},{"date":1775174400,"tokens":{"WETH":78501.04028,"USDT0":3884.78267}},{"date":1775260800,"tokens":{"WETH":78346.05017,"USDT0":3886.56364}},{"date":1775347200,"tokens":{"WETH":78857.94164,"USDT0":3888.13333}},{"date":1775433600,"tokens":{"WETH":81051.2891,"USDT0":3898.95076}},{"date":1775520000,"tokens":{"WETH":80396.05365,"USDT0":3895.02385}},{"date":1775606400,"tokens":{"WETH":85438.12008,"USDT0":3917.02495}},{"date":1775692800,"tokens":{"WETH":83215.62388,"USDT0":3907.52512}},{"date":1775779200,"tokens":{"WETH":84282.26652,"USDT0":3909.22444}},{"date":1775865600,"tokens":{"WETH":85520.32418,"USDT0":3917.08373}},{"date":1775952000,"tokens":{"USDT0":3912.91023,"WETH":85047.04105}},{"date":1776038400,"tokens":{"WETH":84196.83308,"USDT0":3910.70999}},{"date":1776124800,"tokens":{"WETH":90734.08545,"USDT0":3964.68393}},{"date":1776211200,"tokens":{"USDT0":3962.36788,"WETH":88998.76229}},{"date":1776297600,"tokens":{"WETH":89764.99353,"USDT0":3965.8547}},{"date":1776384000,"tokens":{"WETH":89535.2603,"USDT0":3965.3398}},{"date":1776470400,"tokens":{"WETH":93029.62942,"USDT0":3994.83254}},{"date":1776556800,"tokens":{"WETH":89373.60837,"USDT0":3982.45912}},{"date":1776643200,"tokens":{"WETH":86938.16505,"USDT0":3973.75528}},{"date":1776729600,"tokens":{"WETH":88207.65788,"USDT0":3978.64783}},{"date":1776816000,"tokens":{"WETH":90308.85252,"USDT0":3985.85736}},{"date":1776902400,"tokens":{"WETH":90608.5138,"USDT0":3986.41862}},{"date":1776988800,"tokens":{"WETH":89247.57516,"USDT0":3980.67814}},{"date":1777075200,"tokens":{"WETH":88330.44733,"USDT0":3978.02001}},{"date":1777161600,"tokens":{"WETH":88760.15055,"USDT0":3977.905}},{"date":1777248000,"tokens":{"WETH":91008.58802,"USDT0":3988.68057}},{"date":1777334400,"tokens":{"WETH":87757.10176,"USDT0":3973.78397}},{"date":1777420800,"tokens":{"WETH":87319.00318,"USDT0":3972.96609}},{"date":1777507200,"tokens":{"WETH":85845.59705,"USDT0":3966.14621}},{"date":1777593600,"tokens":{"WETH":86751.50065,"USDT0":3968.37389}},{"date":1777680000,"tokens":{"WETH":87902.16005,"USDT0":3974.12794}},{"date":1777766400,"tokens":{"WETH":88957.94381,"USDT0":3978.97599}},{"date":1777852800,"tokens":{"WETH":91248.30047,"USDT0":3985.9677}},{"date":1777939200,"tokens":{"WETH":90175.13896,"USDT0":3983.88765}},{"date":1778025600,"tokens":{"WETH":90510.82255,"USDT0":3985.15688}},{"date":1778112000,"tokens":{"WETH":89103.33837,"USDT0":3979.84168}},{"date":1778198400,"tokens":{"WETH":87170.6345,"USDT0":3971.77128}},{"date":1778284800,"tokens":{"WETH":88651.86172,"USDT0":3977.22334}},{"date":1778371200,"tokens":{"WETH":88735.27339,"USDT0":3979.34673}},{"date":1778457600,"tokens":{"WETH":87851.97944,"USDT0":705.52753}},{"date":1778544000,"tokens":{"WETH":85223.65792,"USDT0":697.80848}},{"date":1778630400,"tokens":{"WETH":83960.04165,"USDT0":694.5138}},{"date":1778716800,"tokens":{"WETH":83125.33786,"USDT0":689.76723}},{"date":1778803200,"tokens":{"WETH":84157.07416,"USDT0":692.53053}},{"date":1778889600,"tokens":{"WETH":82032.56043,"USDT0":684.76304}},{"date":1778976000,"tokens":{"WETH":80365.1625,"USDT0":677.46865}},{"date":1779062400,"tokens":{"WETH":78405.67047,"USDT0":667.96594}},{"date":1779148800,"tokens":{"WETH":78820.24974,"USDT0":669.03805}},{"date":1779235200,"tokens":{"WETH":77731.88934,"USDT0":666.65567}},{"date":1779321600,"tokens":{"WETH":78570.98721,"USDT0":669.57838}},{"date":1779408000,"tokens":{"WETH":78950.76697,"USDT0":670.33931}},{"date":1779494400,"tokens":{"WETH":76208.10695,"USDT0":659.59288}},{"date":1779580800,"tokens":{"USDT0":667.53953,"WETH":78385.94808}},{"date":1779667200,"tokens":{"WETH":77708.56395,"USDT0":664.1837}},{"date":1779753600,"tokens":{"WETH":77039.52366,"USDT0":664.36495}},{"date":1779840000,"tokens":{"WETH":76596.19592,"USDT0":660.861}},{"date":1779926400,"tokens":{"WETH":74289.29249,"USDT0":646.72963}},{"date":1780012800,"tokens":{"WETH":73908.10296,"USDT0":651.08786}},{"date":1780099200,"tokens":{"WETH":74278.30833,"USDT0":651.35586}},{"date":1780185600,"tokens":{"WETH":75034.75266,"USDT0":653.73232}},{"date":1780272000,"tokens":{"WETH":74129.35441,"USDT0":649.87844}},{"date":1780358400,"tokens":{"WETH":73864.63366,"USDT0":648.61915}},{"date":1780444800,"tokens":{"WETH":68245.58482,"USDT0":625.68769}},{"date":1780531200,"tokens":{"WETH":66091.62496,"USDT0":610.06607}},{"date":1780617600,"tokens":{"WETH":65353.00603,"USDT0":611.16117}},{"date":1780704000,"tokens":{"WETH":58282.91271,"USDT0":575.97808}},{"date":1780790400,"tokens":{"WETH":58545.34932,"USDT0":580.24377}},{"date":1780876800,"tokens":{"WETH":62037.43854,"USDT0":601.0049}},{"date":1780963200,"tokens":{"WETH":61420.1257,"USDT0":594.96831}},{"date":1781049600,"tokens":{"WETH":59860.84909,"USDT0":589.00385}},{"date":1781136000,"tokens":{"WETH":59975.09006,"USDT0":587.52564}},{"date":1781222400,"tokens":{"WETH":61654.91455,"USDT0":595.72708}},{"date":1781308800,"tokens":{"WETH":61497.53399,"USDT0":595.32183}},{"date":1781395200,"tokens":{"WETH":62177.10605,"USDT0":598.21532}},{"date":1781481600,"tokens":{"WETH":63610.12514,"USDT0":604.70722}},{"date":1781568000,"tokens":{"WETH":65503.73134,"USDT0":613.77551}},{"date":1781654400,"tokens":{"WETH":66051.54407,"USDT0":617.01109}},{"date":1781740800,"tokens":{"WETH":64649.53938,"USDT0":610.6292}},{"date":1781827200,"tokens":{"WETH":63147.25997,"USDT0":602.11789}},{"date":1781913600,"tokens":{"WETH":63024.2535,"USDT0":602.44874}},{"date":1782000000,"tokens":{"WETH":64204.28585,"USDT0":607.65029}},{"date":1782086400,"tokens":{"WETH":63447.47386,"USDT0":605.62586}},{"date":1782172800,"tokens":{"WETH":63959.98236,"USDT0":605.88609}},{"date":1782259200,"tokens":{"WETH":61325.04712,"USDT0":595.25169}},{"date":1782345600,"tokens":{"WETH":59784.37034,"USDT0":586.70722}},{"date":1782432000,"tokens":{"WETH":57635.94757,"USDT0":570.63425}},{"date":1782518400,"tokens":{"WETH":58440.00962,"USDT0":579.9076}},{"date":1782604800,"tokens":{"WETH":58164.08133,"USDT0":578.32499}},{"date":1782691200,"tokens":{"WETH":58452.11866,"USDT0":579.03316}},{"date":1782777600,"tokens":{"WETH":58572.64823,"USDT0":581.63523}},{"date":1782864000,"tokens":{"WETH":58144.52223,"USDT0":579.10909}},{"date":1782950400,"tokens":{"WETH":60410.32432,"USDT0":590.53872}},{"date":1783036800,"tokens":{"WETH":62853.06792,"USDT0":601.35561}},{"date":1783123200,"tokens":{"WETH":64771.83485,"USDT0":610.37774}},{"date":1783209600,"tokens":{"WETH":65744.53148,"USDT0":615.11241}},{"date":1783296000,"tokens":{"WETH":65649.23689,"USDT0":614.80167}},{"date":1783382400,"tokens":{"WETH":66304.85689,"USDT0":618.76378}},{"date":1783468800,"tokens":{"WETH":65304.20801,"USDT0":614.90294}},{"date":1783555200,"tokens":{"WETH":63823.74973,"USDT0":606.53703}},{"date":1783641600,"tokens":{"WETH":65282.43423,"USDT0":614.14501}},{"date":1783728000,"tokens":{"WETH":66018.53602,"USDT0":617.95491}},{"date":1783814400,"tokens":{"WETH":66892.77192,"USDT0":620.76697}},{"date":1783900800,"tokens":{"WETH":67001.05486,"USDT0":621.44992}},{"date":1783987200,"tokens":{"WETH":65740.94138,"USDT0":616.44682}},{"date":1784073600,"tokens":{"WETH":69732.68912,"USDT0":634.45214}},{"date":1784160000,"tokens":{"WETH":70969.14318,"USDT0":640.60775}},{"date":1784246400,"tokens":{"WETH":68680.31433,"USDT0":629.14542}},{"date":1784332800,"tokens":{"WETH":67986.99995,"USDT0":626.61697}},{"date":1784419200,"tokens":{"WETH":68769.88782,"USDT0":630.68096}},{"date":1784505600,"tokens":{"WETH":68781.27385,"USDT0":632.59733}},{"date":1784592000,"tokens":{"WETH":70665.27164,"USDT0":638.32275}},{"date":1784678400,"tokens":{"WETH":70699.52394,"USDT0":640.45831}},{"date":1784764800,"tokens":{"WETH":71011.19026,"USDT0":642.29373}},{"date":1784851200,"tokens":{"WETH":68907.40214,"USDT0":631.09571}},{"date":1784937600,"tokens":{"WETH":68423.26056,"USDT0":630.27664}},{"date":1785024000,"tokens":{"WETH":69343.74802,"USDT0":632.54311}},{"date":1785110400,"tokens":{"WETH":71463.46171,"USDT0":644.14225}},{"date":1785196800,"tokens":{"WETH":69491.52308,"USDT0":634.99879}},{"date":1785283200,"tokens":{"WETH":70305.14735,"USDT0":637.25696}},{"date":1785369600,"tokens":{"WETH":70757.55463,"USDT0":638.5367}},{"date":1785456000,"tokens":{"WETH":70578.25063,"USDT0":640.92074}},{"date":1785542400,"tokens":{"WETH":68897.9768,"USDT0":631.09221}},{"date":1785628800,"tokens":{"WETH":69216.36118,"USDT0":632.00128}},{"date":1785715200,"tokens":{"WETH":68957.95954,"USDT0":632.86339}},{"date":1785801600,"tokens":{"WETH":68391.89509,"USDT0":630.46791}},{"date":1785888000,"tokens":{"WETH":69198.47504,"USDT0":631.99868}},{"date":1785974400,"tokens":{"WETH":70238.50791,"USDT0":639.13358}},{"date":1786060800,"tokens":{"WETH":70005.2832,"USDT0":638.00334}},{"date":1786147200,"tokens":{"WETH":70747.92845,"USDT0":639.34934}},{"date":1786233600,"tokens":{"WETH":70786.36817,"USDT0":640.62428}},{"date":1786320000,"tokens":{"WETH":70734.58004,"USDT0":639.64571}},{"date":1786406400,"tokens":{"WETH":69320.50939,"USDT0":632.47242}},{"date":1786492800,"tokens":{"WETH":69538.21802,"USDT0":633.06281}},{"date":1786579200,"tokens":{"WETH":69432.62487,"USDT0":633.47611}},{"date":1786665600,"tokens":{"WETH":69724.89067,"USDT0":633.93137}},{"date":1786752000,"tokens":{"WETH":69392.42932,"USDT0":633.34567}},{"date":1786838400,"tokens":{"WETH":69164.79254,"USDT0":633.61871}},{"date":1786924800,"tokens":{"WETH":69064.63588,"USDT0":633.22729}},{"date":1787011200,"tokens":{"WETH":69624.06698,"USDT0":636.10563}},{"date":1787097600,"tokens":{"WETH":70462.64464,"USDT0":639.22972}},{"date":1787184000,"tokens":{"WETH":83220.67974,"USDT0":695.24891}},{"date":1787270400,"tokens":{"WETH":86392.16668,"USDT0":708.08851}},{"date":1787356800,"tokens":{"WETH":92135.50726,"USDT0":732.72671}},{"date":1787443200,"tokens":{"WETH":89216.10865,"USDT0":720.04087}},{"date":1787529600,"tokens":{"WETH":90707.57151,"USDT0":725.60208}},{"date":1787616000,"tokens":{"WETH":92610.26333,"USDT0":733.87518}},{"date":1787702400,"tokens":{"WETH":90761.4186,"USDT0":724.86463}},{"date":1787788800,"tokens":{"WETH":92589.56385,"USDT0":732.88887}},{"date":1787875200,"tokens":{"WETH":92292.29675,"USDT0":731.51222}},{"date":1787961600,"tokens":{"WETH":90497.20523,"USDT0":722.89279}},{"date":1788048000,"tokens":{"WETH":91194.91635,"USDT0":726.05214}},{"date":1788134400,"tokens":{"WETH":89731.23727,"USDT0":719.94406}},{"date":1788220800,"tokens":{"WETH":91601.11619,"USDT0":726.3884}},{"date":1788307200,"tokens":{"WETH":89824.07092,"USDT0":719.40059}},{"date":1788393600,"tokens":{"WETH":89479.8078,"USDT0":717.72713}},{"date":1788480000,"tokens":{"WETH":92987.54225,"USDT0":732.9595}},{"date":1788566400,"tokens":{"WETH":91222.56736,"USDT0":725.34887}},{"date":1788652800,"tokens":{"WETH":92742.8005,"USDT0":729.83514}},{"date":1788739200,"tokens":{"WETH":92783.19785,"USDT0":732.62541}},{"date":1788825600,"tokens":{"WETH":92470.39416,"USDT0":731.54886}},{"date":1788912000,"tokens":{"WETH":92237.72377,"USDT0":730.37844}},{"date":1788998400,"tokens":{"WETH":91544.52229,"USDT0":727.9109}},{"date":1789084800,"tokens":{"WETH":90549.87319,"USDT0":725.2003}},{"date":1789171200,"tokens":{"WETH":93004.59791,"USDT0":735.07804}},{"date":1789257600,"tokens":{"WETH":93287.16396,"USDT0":735.97327}},{"date":1789344000,"tokens":{"WETH":92886.27264,"USDT0":734.03514}},{"date":1789430400,"tokens":{"WETH":93322.85416,"USDT0":736.8476}},{"date":1789516800,"tokens":{"WETH":88934.19167,"USDT0":719.74546}},{"date":1789603200,"tokens":{"WETH":89925.18531,"USDT0":723.35017}},{"date":1789689600,"tokens":{"WETH":89943.54469,"USDT0":726.98657}},{"date":1789776000,"tokens":{"WETH":95902.45433,"USDT0":751.07444}},{"date":1789862400,"tokens":{"WETH":96425.83715,"USDT0":752.80255}},{"date":1789948800,"tokens":{"WETH":97473.96149,"USDT0":757.26401}},{"date":1790035200,"tokens":{"WETH":100207.41095,"USDT0":770.84694}},{"date":1790121600,"tokens":{"WETH":100648.76978,"USDT0":771.50655}},{"date":1790208000,"tokens":{"WETH":98150.11386,"USDT0":760.2123}},{"date":1790294400,"tokens":{"WETH":98281.70616,"USDT0":761.7119}},{"date":1790380800,"tokens":{"WETH":98343.66968,"USDT0":762.71959}},{"date":1790467200,"tokens":{"WETH":98606.56214,"USDT0":762.89991}},{"date":1790553600,"tokens":{"WETH":97144.3842,"USDT0":759.03653}},{"date":1790640000,"tokens":{"WETH":98063.83895,"USDT0":761.57633}},{"date":1790726400,"tokens":{"WETH":97655.39279,"USDT0":759.94016}},{"date":1790812800,"tokens":{"WETH":98112.23786,"USDT0":760.89289}},{"date":1790899200,"tokens":{"WETH":98863.69293,"USDT0":763.44587}},{"date":1790985600,"tokens":{"WETH":97556.97325,"USDT0":758.49289}},{"date":1791072000,"tokens":{"WETH":97951.9085,"USDT0":762.07539}},{"date":1791158400,"tokens":{"WETH":99132.34725,"USDT0":767.34485}},{"date":1791244800,"tokens":{"WETH":98443.39309,"USDT0":766.69629}},{"date":1791331200,"tokens":{"WETH":94799.55724,"USDT0":751.83778}},{"date":1791417600,"tokens":{"WETH":93712.39475,"USDT0":745.15944}},{"date":1791504000,"tokens":{"WETH":89769.97527,"USDT0":731.02296}},{"date":1791590400,"tokens":{"WETH":90501.49801,"USDT0":732.9494}},{"date":1791676800,"tokens":{"WETH":91006.87377,"USDT0":735.55873}},{"date":1791763200,"tokens":{"WETH":92799.81302,"USDT0":741.41882}},{"date":1791849600,"tokens":{"WETH":87828.8375,"USDT0":724.39562}},{"date":1791936000,"tokens":{"WETH":90973.49572,"USDT0":736.35742}},{"date":1792022400,"tokens":{"WETH":87524.76559,"USDT0":709.91188}},{"date":1792108800,"tokens":{"WETH":88575.01871,"USDT0":727.3684}},{"date":1792195200,"tokens":{"WETH":87826.11617,"USDT0":722.78489}},{"date":1792281600,"tokens":{"WETH":87137.53776,"USDT0":719.46538}},{"date":1792368000,"tokens":{"WETH":87799.78233,"USDT0":723.16999}},{"date":1792454400,"tokens":{"WETH":86804.49464,"USDT0":718.84158}},{"date":1792540800,"tokens":{"WETH":88767.80399,"USDT0":728.35617}},{"date":1792627200,"tokens":{"WETH":88534.60038,"USDT0":727.92873}},{"date":1792703555,"tokens":{"WETH":86203.47296,"USDT0":716.25467}}],"tokens":[{"date":1736899200,"tokens":{"WETH":133.84256}},{"date":1736985600,"tokens":{"WETH":135.0654}},{"date":1737072000,"tokens":{"WETH":151.60411}},{"date":1737158400,"tokens":{"WETH":155.8636}},{"date":1737244800,"tokens":{"WETH":147.8257}},{"date":1737331200,"tokens":{"WETH":118.14168}},{"date":1737417600,"tokens":{"WETH":116.15063}},{"date":1737504000,"tokens":{"WETH":114.33118}},{"date":1737590400,"tokens":{"WETH":118.6099}},{"date":1737676800,"tokens":{"WETH":124.99311}},{"date":1737763200,"tokens":{"WETH":135.59564}},{"date":1737849600,"tokens":{"WETH":152.75656}},{"date":1737936000,"tokens":{"WETH":163.90876}},{"date":1738022400,"tokens":{"WETH":184.87606,"USDC":97.76082}},{"date":1738108800,"tokens":{"WETH":187.32267,"USDC":98.23546}},{"date":1738195200,"tokens":{"WETH":228.32394}},{"date":1738281600,"tokens":{"WETH":310.28081}},{"date":1738368000,"tokens":{"WETH":304.33524}},{"date":1738454400,"tokens":{"WETH":293.23887}},{"date":1738540800,"tokens":{"WETH":287.19553}},{"date":1738627200,"tokens":{"WETH":303.70791}},{"date":1738713600,"tokens":{"WETH":318.42323}},{"date":1738800000,"tokens":{"WETH":316.21229}},{"date":1738886400,"tokens":{"WETH":318.75031}},{"date":1738972800,"tokens":{"WETH":314.737}},{"date":1739059200,"tokens":{"WETH":320.0009}},{"date":1739145600,"tokens":{"WETH":322.15034}},{"date":1739232000,"tokens":{"WETH":320.28259}},{"date":1739318400,"tokens":{"WETH":314.90415}},{"date":1739404800,"tokens":{"WETH":319.95349}},{"date":1739491200,"tokens":{"WETH":325.65286}},{"date":1739577600,"tokens":{"WETH":319.87424}},{"date":1739664000,"tokens":{"WETH":318.02866}},{"date":1739750400,"tokens":{"WETH":322.58003}},{"date":1739836800,"tokens":{"WETH":321.38933}},{"date":1739923200,"tokens":{"WETH":329.11829}},{"date":1740009600,"tokens":{"WETH":325.56746}},{"date":1740096000,"tokens":{"WETH":324.3708}},{"date":1740182400,"tokens":{"WETH":325.51511}},{"date":1740268800,"tokens":{"WETH":323.73102}},{"date":1740355200,"tokens":{"WETH":324.55096}},{"date":1740441600,"tokens":{"WETH":323.45589}},{"date":1740528000,"tokens":{"WETH":331.18342}},{"date":1740614400,"tokens":{"WETH":330.87286}},{"date":1740700800,"tokens":{"WETH":324.09481}},{"date":1740787200,"tokens":{"WETH":323.43097}},{"date":1740873600,"tokens":{"WETH":292.48107}},{"date":1740960000,"tokens":{"WETH":261.65707}},{"date":1741046400,"tokens":{"WETH":262.66255}},{"date":1741132800,"tokens":{"WETH":264.86921}},{"date":1741219200,"tokens":{"WETH":262.01551}},{"date":1741305600,"tokens":{"WETH":259.61309}},{"date":1741392000,"tokens":{"WETH":258.80549}},{"date":1741478400,"tokens":{"WETH":251.07872}},{"date":1741564800,"tokens":{"WETH":250.18961}},{"date":1741651200,"tokens":{"WETH":259.71958}},{"date":1741737600,"tokens":{"WETH":265.76133}},{"date":1741824000,"tokens":{"WETH":266.49975}},{"date":1741910400,"tokens":{"WETH":264.94025}},{"date":1741996800,"tokens":{"WETH":262.67957}},{"date":1742083200,"tokens":{"WETH":260.43139}},{"date":1742169600,"tokens":{"WETH":256.74106}},{"date":1742256000,"tokens":{"WETH":256.8476}},{"date":1742342400,"tokens":{"WETH":192.60502}},{"date":1742428800,"tokens":{"WETH":140.72723}},{"date":1742515200,"tokens":{"WETH":139.93726}},{"date":1742601600,"tokens":{"WETH":138.76594}},{"date":1742688000,"tokens":{"WETH":136.19222}},{"date":1742774400,"tokens":{"WETH":135.94809}},{"date":1742860800,"tokens":{"WETH":135.9563}},{"date":1742947200,"tokens":{"WETH":136.25462}},{"date":1743033600,"tokens":{"WETH":136.08693}},{"date":1743120000,"tokens":{"WETH":136.17709}},{"date":1743206400,"tokens":{"WETH":137.25838}},{"date":1743292800,"tokens":{"WETH":137.38618}},{"date":1743379200,"tokens":{"WETH":138.00136}},{"date":1743465600,"tokens":{"WETH":138.16948}},{"date":1743552000,"tokens":{"WETH":138.39699}},{"date":1743638400,"tokens":{"WETH":138.90639}},{"date":1743724800,"tokens":{"WETH":139.03782}},{"date":1743811200,"tokens":{"WETH":139.15874}},{"date":1743897600,"tokens":{"WETH":139.71208}},{"date":1743984000,"tokens":{"WETH":116.47635}},{"date":1744070400,"tokens":{"WETH":116.10513}},{"date":1744156800,"tokens":{"WETH":116.81648}},{"date":1744243200,"tokens":{"WETH":116.729}},{"date":1744329600,"tokens":{"WETH":117.61063}},{"date":1744416000,"tokens":{"WETH":117.74884}},{"date":1744502400,"tokens":{"WETH":117.5316}},{"date":1744588800,"tokens":{"WETH":117.60742}},{"date":1744675200,"tokens":{"WETH":117.07935}},{"date":1744761600,"tokens":{"WETH":116.91255}},{"date":1744848000,"tokens":{"WETH":117.49536}},{"date":1744934400,"tokens":{"WETH":109.06309}},{"date":1745020800,"tokens":{"WETH":109.40136}},{"date":1745107200,"tokens":{"WETH":109.87551}},{"date":1745193600,"tokens":{"WETH":110.1897}},{"date":1745280000,"tokens":{"WETH":109.134}},{"date":1745366400,"tokens":{"WETH":109.14693}},{"date":1745452800,"tokens":{"WETH":109.18199}},{"date":1745539200,"tokens":{"WETH":109.15264}},{"date":1745625600,"tokens":{"WETH":109.06393}},{"date":1745712000,"tokens":{"WETH":73.20997}},{"date":1745798400,"tokens":{"WETH":73.29672}},{"date":1745884800,"tokens":{"WETH":73.38761}},{"date":1745971200,"tokens":{"WETH":72.79854}},{"date":1746057600,"tokens":{"WETH":72.90478}},{"date":1746144000,"tokens":{"WETH":73.18462}},{"date":1746230400,"tokens":{"WETH":70.36941}},{"date":1746316800,"tokens":{"WETH":70.4546}},{"date":1746403200,"tokens":{"WETH":70.53449}},{"date":1746489600,"tokens":{"WETH":70.5425}},{"date":1746576000,"tokens":{"WETH":70.64003}},{"date":1746662400,"tokens":{"WETH":70.73889}},{"date":1746748800,"tokens":{"WETH":70.35922}},{"date":1746835200,"tokens":{"WETH":70.31343}},{"date":1746921600,"tokens":{"WETH":70.17205}},{"date":1747008000,"tokens":{"WETH":70.25364}},{"date":1747094400,"tokens":{"WETH":70.18902}},{"date":1747180800,"tokens":{"WETH":69.91228}},{"date":1747267200,"tokens":{"WETH":67.72534}},{"date":1747353600,"tokens":{"WETH":67.73474}},{"date":1747440000,"tokens":{"WETH":67.71518}},{"date":1747526400,"tokens":{"WETH":67.56293}},{"date":1747612800,"tokens":{"WETH":67.77501}},{"date":1747699200,"tokens":{"WETH":68.09198}},{"date":1747785600,"tokens":{"WETH":67.99019}},{"date":1747872000,"tokens":{"WETH":67.7997}},{"date":1747958400,"tokens":{"WETH":67.99783}},{"date":1748044800,"tokens":{"WETH":67.95058}},{"date":1748131200,"tokens":{"WETH":67.90197}},{"date":1748217600,"tokens":{"WETH":67.52588}},{"date":1748304000,"tokens":{"WETH":67.8114}},{"date":1748390400,"tokens":{"WETH":69.22812}},{"date":1748476800,"tokens":{"WETH":69.05288}},{"date":1748563200,"tokens":{"WETH":69.063}},{"date":1748649600,"tokens":{"WETH":69.4325}},{"date":1748736000,"tokens":{"WETH":69.41887}},{"date":1748822400,"tokens":{"WETH":69.3842}},{"date":1748908800,"tokens":{"WETH":69.51602}},{"date":1748995200,"tokens":{"WETH":69.57761}},{"date":1749081600,"tokens":{"WETH":69.57862}},{"date":1749168000,"tokens":{"WETH":69.4231}},{"date":1749254400,"tokens":{"WETH":69.36182}},{"date":1749340800,"tokens":{"WETH":68.91764}},{"date":1749427200,"tokens":{"WETH":68.61608}},{"date":1749513600,"tokens":{"WETH":67.87845}},{"date":1749600000,"tokens":{"WETH":67.45381}},{"date":1749686400,"tokens":{"WETH":67.45218}},{"date":1749772800,"tokens":{"WETH":67.55923}},{"date":1749859200,"tokens":{"WETH":67.52679}},{"date":1749945600,"tokens":{"WETH":67.53465}},{"date":1750032000,"tokens":{"WETH":67.5429}},{"date":1750118400,"tokens":{"WETH":67.5496}},{"date":1750204800,"tokens":{"WETH":74.53341}},{"date":1750291200,"tokens":{"WETH":77.48829}},{"date":1750377600,"tokens":{"WETH":77.74133}},{"date":1750464000,"tokens":{"WETH":75.01944}},{"date":1750550400,"tokens":{"WETH":74.76105}},{"date":1750636800,"tokens":{"WETH":74.25541}},{"date":1750723200,"tokens":{"WETH":74.0315}},{"date":1750809600,"tokens":{"WETH":73.98778}},{"date":1750896000,"tokens":{"WETH":73.0491}},{"date":1750982400,"tokens":{"WETH":73.0459}},{"date":1751068800,"tokens":{"WETH":73.04445}},{"date":1751155200,"tokens":{"WETH":73.02702}},{"date":1751241600,"tokens":{"WETH":72.93663}},{"date":1751328000,"tokens":{"WETH":72.91949}},{"date":1751414400,"tokens":{"WETH":72.96732}},{"date":1751500800,"tokens":{"WETH":72.77606}},{"date":1751587200,"tokens":{"WETH":72.47564}},{"date":1751673600,"tokens":{"WETH":72.63981}},{"date":1751760000,"tokens":{"WETH":73.556}},{"date":1751846400,"tokens":{"WETH":73.38107}},{"date":1751932800,"tokens":{"WETH":73.40125}},{"date":1752019200,"tokens":{"WETH":73.35781}},{"date":1752105600,"tokens":{"WETH":72.95789}},{"date":1752192000,"tokens":{"WETH":73.02388}},{"date":1752278400,"tokens":{"WETH":73.03105}},{"date":1752364800,"tokens":{"WETH":73.09394}},{"date":1752451200,"tokens":{"WETH":73.38321}},{"date":1752537600,"tokens":{"WETH":73.24661}},{"date":1752624000,"tokens":{"WETH":73.28377}},{"date":1752710400,"tokens":{"WETH":73.20167}},{"date":1752796800,"tokens":{"WETH":72.91483}},{"date":1752883200,"tokens":{"WETH":72.57963}},{"date":1752969600,"tokens":{"WETH":72.55471}},{"date":1753056000,"tokens":{"WETH":72.42022}},{"date":1753142400,"tokens":{"WETH":71.95992}},{"date":1753228800,"tokens":{"WETH":71.77891}},{"date":1753315200,"tokens":{"WETH":71.80349}},{"date":1753401600,"tokens":{"WETH":71.81267}},{"date":1753488000,"tokens":{"WETH":71.59591}},{"date":1753574400,"tokens":{"WETH":71.72519}},{"date":1753660800,"tokens":{"WETH":71.51664}},{"date":1753747200,"tokens":{"WETH":71.44542}},{"date":1753833600,"tokens":{"WETH":71.29108}},{"date":1753920000,"tokens":{"WETH":71.10731}},{"date":1754006400,"tokens":{"WETH":71.05071}},{"date":1754092800,"tokens":{"WETH":71.11963}},{"date":1754179200,"tokens":{"WETH":71.24909}},{"date":1754265600,"tokens":{"WETH":71.19861}},{"date":1754352000,"tokens":{"WETH":70.88806}},{"date":1754438400,"tokens":{"WETH":70.92394}},{"date":1754524800,"tokens":{"WETH":69.47319}},{"date":1754611200,"tokens":{"WETH":69.45172}},{"date":1754697600,"tokens":{"WETH":69.34433}},{"date":1754784000,"tokens":{"WETH":69.07315}},{"date":1754870400,"tokens":{"WETH":67.07053}},{"date":1754956800,"tokens":{"WETH":65.18166}},{"date":1755043200,"tokens":{"WETH":65.06421}},{"date":1755129600,"tokens":{"WETH":65.0004}},{"date":1755216000,"tokens":{"WETH":64.96355}},{"date":1755302400,"tokens":{"WETH":64.89164}},{"date":1755388800,"tokens":{"WETH":64.90071}},{"date":1755475200,"tokens":{"WETH":64.89925}},{"date":1755561600,"tokens":{"WETH":64.93648}},{"date":1755648000,"tokens":{"WETH":66.21099}},{"date":1755734400,"tokens":{"WETH":66.66619}},{"date":1755820800,"tokens":{"WETH":68.10419}},{"date":1755907200,"tokens":{"WETH":68.27426}},{"date":1755993600,"tokens":{"WETH":68.22904}},{"date":1756080000,"tokens":{"WETH":70.45176}},{"date":1756166400,"tokens":{"WETH":77.62666}},{"date":1756252800,"tokens":{"WETH":77.35169}},{"date":1756339200,"tokens":{"WETH":80.43905}},{"date":1756425600,"tokens":{"WETH":80.68959}},{"date":1756512000,"tokens":{"WETH":80.37808}},{"date":1756598400,"tokens":{"WETH":82.95175}},{"date":1756684800,"tokens":{"WETH":82.24099}},{"date":1756771200,"tokens":{"WETH":81.5484}},{"date":1756857600,"tokens":{"WETH":81.79224}},{"date":1756944000,"tokens":{"WETH":81.52599}},{"date":1757030400,"tokens":{"WETH":81.14102}},{"date":1757116800,"tokens":{"WETH":81.38493}},{"date":1757203200,"tokens":{"WETH":81.29032}},{"date":1757289600,"tokens":{"WETH":79.98703}},{"date":1757376000,"tokens":{"WETH":80.2254}},{"date":1757462400,"tokens":{"WETH":79.99614}},{"date":1757548800,"tokens":{"WETH":79.72377}},{"date":1757635200,"tokens":{"WETH":79.64641}},{"date":1757721600,"tokens":{"WETH":79.60954}},{"date":1757808000,"tokens":{"WETH":79.38919}},{"date":1757894400,"tokens":{"WETH":79.40817}},{"date":1757980800,"tokens":{"WETH":79.69012}},{"date":1758067200,"tokens":{"WETH":79.18751}},{"date":1758153600,"tokens":{"WETH":78.57638}},{"date":1758240000,"tokens":{"WETH":78.29633}},{"date":1758326400,"tokens":{"WETH":77.10589}},{"date":1758412800,"tokens":{"WETH":76.85936}},{"date":1758499200,"tokens":{"WETH":76.24549}},{"date":1758585600,"tokens":{"WETH":76.24794}},{"date":1758672000,"tokens":{"WETH":76.25263}},{"date":1758758400,"tokens":{"WETH":76.25076}},{"date":1758844800,"tokens":{"WETH":75.99499}},{"date":1758931200,"tokens":{"WETH":75.6915}},{"date":1759017600,"tokens":{"WETH":75.176}},{"date":1759104000,"tokens":{"WETH":75.06098}},{"date":1759190400,"tokens":{"WETH":75.03032}},{"date":1759276800,"tokens":{"WETH":75.02425}},{"date":1759363200,"tokens":{"WETH":74.8182}},{"date":1759449600,"tokens":{"WETH":74.76222}},{"date":1759536000,"tokens":{"WETH":74.73379}},{"date":1759622400,"tokens":{"WETH":74.52172}},{"date":1759708800,"tokens":{"WETH":74.53304}},{"date":1759795200,"tokens":{"WETH":74.51632}},{"date":1759881600,"tokens":{"WETH":74.51833}},{"date":1759968000,"tokens":{"WETH":74.07922}},{"date":1760054400,"tokens":{"WETH":74.21559}},{"date":1760140800,"tokens":{"WETH":74.50738}},{"date":1760227200,"tokens":{"WETH":74.44192}},{"date":1760313600,"tokens":{"WETH":74.2139}},{"date":1760400000,"tokens":{"WETH":74.17417}},{"date":1760486400,"tokens":{"WETH":73.93426}},{"date":1760572800,"tokens":{"WETH":73.94998}},{"date":1760659200,"tokens":{"WETH":74.55726}},{"date":1760745600,"tokens":{"WETH":72.55191}},{"date":1760832000,"tokens":{"WETH":72.52279}},{"date":1760918400,"tokens":{"WETH":72.3479}},{"date":1761004800,"tokens":{"WETH":72.31621}},{"date":1761091200,"tokens":{"WETH":72.63195}},{"date":1761177600,"tokens":{"WETH":72.60693}},{"date":1761264000,"tokens":{"WETH":72.50903}},{"date":1761350400,"tokens":{"WETH":72.66533}},{"date":1761436800,"tokens":{"WETH":72.53923}},{"date":1761523200,"tokens":{"WETH":72.48097}},{"date":1761609600,"tokens":{"WETH":72.09825}},{"date":1761696000,"tokens":{"WETH":72.07799}},{"date":1761782400,"tokens":{"WETH":72.09897}},{"date":1761868800,"tokens":{"WETH":72.05582}},{"date":1761955200,"tokens":{"WETH":71.92137}},{"date":1762041600,"tokens":{"WETH":71.86472}},{"date":1762128000,"tokens":{"WETH":71.83962}},{"date":1762214400,"tokens":{"WETH":71.89218}},{"date":1762300800,"tokens":{"WETH":72.06657}},{"date":1762387200,"tokens":{"WETH":71.99045}},{"date":1762473600,"tokens":{"WETH":72.02674}},{"date":1762560000,"tokens":{"WETH":71.94868}},{"date":1762646400,"tokens":{"WETH":71.95377}},{"date":1762732800,"tokens":{"WETH":71.82476}},{"date":1762819200,"tokens":{"WETH":71.8446}},{"date":1762905600,"tokens":{"WETH":71.89372}},{"date":1762992000,"tokens":{"WETH":71.76598}},{"date":1763078400,"tokens":{"WETH":71.8523}},{"date":1763164800,"tokens":{"WETH":71.89639}},{"date":1763251200,"tokens":{"WETH":71.82507}},{"date":1763337600,"tokens":{"WETH":71.77307}},{"date":1763424000,"tokens":{"WETH":71.81476}},{"date":1763510400,"tokens":{"WETH":71.59192}},{"date":1763596800,"tokens":{"WETH":71.54857}},{"date":1763683200,"tokens":{"WETH":71.57467}},{"date":1763769600,"tokens":{"WETH":64.48122}},{"date":1763856000,"tokens":{"WETH":40.77045}},{"date":1763942400,"tokens":{"WETH":40.72351}},{"date":1764028800,"tokens":{"WETH":40.67595}},{"date":1764115200,"tokens":{"WETH":40.67547}},{"date":1764201600,"tokens":{"WETH":40.65191}},{"date":1764288000,"tokens":{"WETH":40.65677}},{"date":1764374400,"tokens":{"WETH":40.64474}},{"date":1764460800,"tokens":{"WETH":40.66629}},{"date":1764547200,"tokens":{"WETH":40.71529}},{"date":1764633600,"tokens":{"WETH":40.73945}},{"date":1764720000,"tokens":{"WETH":40.66522}},{"date":1764806400,"tokens":{"WETH":40.55928}},{"date":1764892800,"tokens":{"WETH":38.94516,"USDT0":5077.25015}},{"date":1764979200,"tokens":{"WETH":38.9545,"USDT0":5055.79975}},{"date":1765065600,"tokens":{"WETH":38.94234,"USDT0":5055.66373}},{"date":1765152000,"tokens":{"WETH":38.94133,"USDT0":5066.9282}},{"date":1765238400,"tokens":{"WETH":38.94141,"USDT0":5068.57893}},{"date":1765324800,"tokens":{"WETH":38.91637,"USDT0":5147.29067}},{"date":1765411200,"tokens":{"WETH":38.9097,"USDT0":5163.72628}},{"date":1765497600,"tokens":{"WETH":38.91335,"USDT0":5155.15136}},{"date":1765584000,"tokens":{"WETH":38.92521,"USDT0":5130.00241}},{"date":1765670400,"tokens":{"WETH":38.9215,"USDT0":5134.63825}},{"date":1765756800,"tokens":{"WETH":38.92455,"USDT0":5127.52365}},{"date":1765843200,"tokens":{"USDT0":5074.62122,"WETH":38.94449}},{"date":1765929600,"tokens":{"WETH":38.94367,"USDT0":5076.86875}},{"date":1766016000,"tokens":{"WETH":38.96625,"USDT0":5001.55965}},{"date":1766102400,"tokens":{"WETH":38.96658,"USDT0":5000.60826}},{"date":1766188800,"tokens":{"WETH":38.95538,"USDT0":5025.90255}},{"date":1766275200,"tokens":{"WETH":38.95559,"USDT0":5025.29607}},{"date":1766361600,"tokens":{"WETH":38.9532,"USDT0":5030.97305}},{"date":1766448000,"tokens":{"USDT0":5032.53493,"WETH":38.95228}},{"date":1766534400,"tokens":{"WETH":38.95284,"USDT0":5019.88155}},{"date":1766620800,"tokens":{"WETH":38.9274,"USDT0":5020.54723}},{"date":1766707200,"tokens":{"WETH":38.93032,"USDT0":5013.78537}},{"date":1766793600,"tokens":{"WETH":38.91789,"USDT0":5017.60541}},{"date":1766880000,"tokens":{"WETH":38.91605,"USDT0":5022.21881}},{"date":1766966400,"tokens":{"WETH":38.91292,"USDT0":5029.37293}},{"date":1767052800,"tokens":{"WETH":38.91662,"USDT0":5018.71148}},{"date":1767139200,"tokens":{"USDT0":5026.30998,"WETH":38.91354}},{"date":1767225600,"tokens":{"WETH":38.91146,"USDT0":5025.1462}},{"date":1767312000,"tokens":{"WETH":38.90973,"USDT0":5029.05649}},{"date":1767398400,"tokens":{"WETH":38.38536,"USDT0":4600.13062}},{"date":1767484800,"tokens":{"WETH":38.20544,"USDT0":4603.61113}},{"date":1767571200,"tokens":{"WETH":38.19803,"USDT0":4611.41866}},{"date":1767657600,"tokens":{"WETH":38.19748,"USDT0":4615.49228}},{"date":1767744000,"tokens":{"WETH":38.19733,"USDT0":4620.22121}},{"date":1767830400,"tokens":{"WETH":38.20374,"USDT0":4606.21206}},{"date":1767916800,"tokens":{"WETH":38.20911,"USDT0":4596.76177}},{"date":1768003200,"tokens":{"WETH":38.21048,"USDT0":4593.47613}},{"date":1768089600,"tokens":{"WETH":38.21012,"USDT0":4594.27213}},{"date":1768176000,"tokens":{"WETH":38.20856,"USDT0":4598.32326}},{"date":1768262400,"tokens":{"WETH":38.20923,"USDT0":4596.62038}},{"date":1768348800,"tokens":{"WETH":38.19554,"USDT0":4632.08224}},{"date":1768435200,"tokens":{"WETH":38.16199,"USDT0":4628.61489}},{"date":1768521600,"tokens":{"WETH":38.1611,"USDT0":4630.20617}},{"date":1768608000,"tokens":{"WETH":38.16248,"USDT0":4626.68454}},{"date":1768694400,"tokens":{"USDT0":4629.40437,"WETH":38.16142}},{"date":1768780800,"tokens":{"USDT0":4613.62222,"WETH":38.1676}},{"date":1768867200,"tokens":{"WETH":38.16881,"USDT0":4610.79315}},{"date":1768953600,"tokens":{"WETH":38.00559,"USDT0":4527.56229}},{"date":1769040000,"tokens":{"WETH":38.00271,"USDT0":4534.08667}},{"date":1769126400,"tokens":{"WETH":38.00676,"USDT0":4524.57928}},{"date":1769212800,"tokens":{"USDT0":4524.33149,"WETH":37.98088}},{"date":1769299200,"tokens":{"WETH":37.97884,"USDT0":4525.11988}},{"date":1769385600,"tokens":{"WETH":37.99527,"USDT0":4448.12754}},{"date":1769472000,"tokens":{"WETH":37.98782,"USDT0":4465.51371}},{"date":1769558400,"tokens":{"USDT0":4479.67335,"WETH":37.98183}},{"date":1769644800,"tokens":{"USDT0":4470.34891,"WETH":37.98561}},{"date":1769731200,"tokens":{"WETH":38.00218,"USDT0":4429.6371}},{"date":1769817600,"tokens":{"WETH":38.0263,"USDT0":4361.47685}},{"date":1769904000,"tokens":{"WETH":38.0664,"USDT0":4264.50022}},{"date":1769990400,"tokens":{"USDT0":4190.1187,"WETH":38.09861}},{"date":1770076800,"tokens":{"WETH":38.11108,"USDT0":4145.6733}},{"date":1770163200,"tokens":{"USDT0":4134.68319,"WETH":38.10859}},{"date":1770249600,"tokens":{"WETH":38.04686,"USDT0":3910.09726}},{"date":1770336000,"tokens":{"WETH":38.12258,"USDT0":3757.03357}},{"date":1770422400,"tokens":{"WETH":38.08419,"USDT0":3805.68984}},{"date":1770508800,"tokens":{"WETH":38.0775,"USDT0":3820.40751}},{"date":1770595200,"tokens":{"WETH":38.07092,"USDT0":3832.03451}},{"date":1770681600,"tokens":{"USDT0":3836.061,"WETH":38.0684}},{"date":1770768000,"tokens":{"WETH":38.0768,"USDT0":3822.68901}},{"date":1770854400,"tokens":{"WETH":38.08673,"USDT0":3813.14369}},{"date":1770940800,"tokens":{"WETH":38.08985,"USDT0":3809.26191}},{"date":1771027200,"tokens":{"WETH":38.07783,"USDT0":3827.40053}},{"date":1771113600,"tokens":{"WETH":38.07488,"USDT0":3830.57339}},{"date":1771200000,"tokens":{"WETH":38.08521,"USDT0":3814.39896}},{"date":1771286400,"tokens":{"WETH":38.08037,"USDT0":3818.20665}},{"date":1771372800,"tokens":{"WETH":38.07803,"USDT0":3817.2338}},{"date":1771459200,"tokens":{"WETH":38.09669,"USDT0":3814.32143}},{"date":1771545600,"tokens":{"WETH":38.11262,"USDT0":3812.16352}},{"date":1771632000,"tokens":{"WETH":38.07503,"USDT0":3814.29886}},{"date":1771718400,"tokens":{"WETH":38.1064,"USDT0":3815.80905}},{"date":1771804800,"tokens":{"WETH":38.12088,"USDT0":3792.98867}},{"date":1771891200,"tokens":{"WETH":38.12155,"USDT0":3792.10562}},{"date":1771977600,"tokens":{"WETH":38.11547,"USDT0":3801.4516}},{"date":1772064000,"tokens":{"WETH":38.10174,"USDT0":3823.69561}},{"date":1772150400,"tokens":{"WETH":38.10568,"USDT0":3817.53584}},{"date":1772236800,"tokens":{"WETH":38.11434,"USDT0":3804.46019}},{"date":1772323200,"tokens":{"WETH":38.11072,"USDT0":3810.07573}},{"date":1772409600,"tokens":{"WETH":38.10865,"USDT0":3811.88982}},{"date":1772496000,"tokens":{"WETH":38.09843,"USDT0":3821.27936}},{"date":1772582400,"tokens":{"WETH":38.10256,"USDT0":3809.69979}},{"date":1772668800,"tokens":{"WETH":38.15815,"USDT0":3854.32708}},{"date":1772755200,"tokens":{"WETH":38.18355,"USDT0":3847.78713}},{"date":1772841600,"tokens":{"WETH":38.19025,"USDT0":3831.95018}},{"date":1772928000,"tokens":{"WETH":38.19327,"USDT0":3826.55959}},{"date":1773014400,"tokens":{"WETH":38.19079,"USDT0":3831.42161}},{"date":1773100800,"tokens":{"WETH":38.18727,"USDT0":3837.20074}},{"date":1773187200,"tokens":{"WETH":38.26737,"USDT0":3841.12106}},{"date":1773273600,"tokens":{"WETH":38.2678,"USDT0":3838.77509}},{"date":1773360000,"tokens":{"USDT0":3856.94043,"WETH":38.26734}},{"date":1773446400,"tokens":{"WETH":38.44122,"USDT0":3855.41929}},{"date":1773532800,"tokens":{"WETH":38.4408,"USDT0":3857.13116}},{"date":1773619200,"tokens":{"WETH":38.43672,"USDT0":3868.99702}},{"date":1773705600,"tokens":{"WETH":38.41132,"USDT0":3952.89087}},{"date":1773792000,"tokens":{"WETH":38.44031,"USDT0":3951.59545}},{"date":1773878400,"tokens":{"WETH":38.44671,"USDT0":3933.52878}},{"date":1773964800,"tokens":{"USDT0":3924.82832,"WETH":38.45279}},{"date":1774051200,"tokens":{"WETH":38.4519,"USDT0":3926.50178}},{"date":1774137600,"tokens":{"USDT0":3916.70942,"WETH":38.45783}},{"date":1774224000,"tokens":{"USDT0":3912.29808,"WETH":38.4605}},{"date":1774310400,"tokens":{"WETH":38.45245,"USDT0":3925.41497}},{"date":1774396800,"tokens":{"WETH":38.45133,"USDT0":3927.48756}},{"date":1774483200,"tokens":{"WETH":38.25843,"USDT0":3929.64051}},{"date":1774569600,"tokens":{"WETH":38.26441,"USDT0":3911.66789}},{"date":1774656000,"tokens":{"WETH":38.27675,"USDT0":3887.44508}},{"date":1774742400,"tokens":{"WETH":38.22838,"USDT0":3889.34791}},{"date":1774828800,"tokens":{"WETH":38.23091,"USDT0":3883.39964}},{"date":1774915200,"tokens":{"WETH":38.22682,"USDT0":3890.12653}},{"date":1775001600,"tokens":{"WETH":38.2249,"USDT0":3893.8132}},{"date":1775088000,"tokens":{"WETH":38.22607,"USDT0":3892.09651}},{"date":1775174400,"tokens":{"WETH":38.22916,"USDT0":3886.25222}},{"date":1775260800,"tokens":{"WETH":38.23411,"USDT0":3886.51188}},{"date":1775347200,"tokens":{"WETH":38.23629,"USDT0":3888.77738}},{"date":1775433600,"tokens":{"WETH":38.22995,"USDT0":3899.68952}},{"date":1775520000,"tokens":{"WETH":38.23275,"USDT0":3894.8479}},{"date":1775606400,"tokens":{"WETH":38.2254,"USDT0":3916.12208}},{"date":1775692800,"tokens":{"WETH":38.24076,"USDT0":3906.78707}},{"date":1775779200,"tokens":{"WETH":38.23752,"USDT0":3909.68755}},{"date":1775865600,"tokens":{"WETH":38.23711,"USDT0":3916.447}},{"date":1775952000,"tokens":{"USDT0":3912.33319,"WETH":38.26745}},{"date":1776038400,"tokens":{"WETH":38.26873,"USDT0":3910.25325}},{"date":1776124800,"tokens":{"WETH":38.24516,"USDT0":3962.76956}},{"date":1776211200,"tokens":{"USDT0":3961.17333,"WETH":38.24593}},{"date":1776297600,"tokens":{"WETH":38.23513,"USDT0":3966.3217}},{"date":1776384000,"tokens":{"WETH":38.23537,"USDT0":3964.97019}},{"date":1776470400,"tokens":{"WETH":38.20554,"USDT0":3994.40033}},{"date":1776556800,"tokens":{"WETH":38.21234,"USDT0":3981.91227}},{"date":1776643200,"tokens":{"WETH":38.21738,"USDT0":3972.80067}},{"date":1776729600,"tokens":{"WETH":38.21137,"USDT0":3977.62435}},{"date":1776816000,"tokens":{"WETH":38.23182,"USDT0":3985.05324}},{"date":1776902400,"tokens":{"WETH":38.24159,"USDT0":3985.95411}},{"date":1776988800,"tokens":{"WETH":38.24479,"USDT0":3979.96294}},{"date":1777075200,"tokens":{"WETH":38.24805,"USDT0":3977.79127}},{"date":1777161600,"tokens":{"WETH":38.2482,"USDT0":3977.62414}},{"date":1777248000,"tokens":{"WETH":38.2423,"USDT0":3988.65578}},{"date":1777334400,"tokens":{"WETH":38.25023,"USDT0":3973.46441}},{"date":1777420800,"tokens":{"WETH":38.24174,"USDT0":3974.25351}},{"date":1777507200,"tokens":{"WETH":38.24529,"USDT0":3967.62847}},{"date":1777593600,"tokens":{"WETH":38.24414,"USDT0":3969.98481}},{"date":1777680000,"tokens":{"WETH":38.24159,"USDT0":3974.31407}},{"date":1777766400,"tokens":{"WETH":38.23866,"USDT0":3979.62659}},{"date":1777852800,"tokens":{"WETH":38.23476,"USDT0":3987.06014}},{"date":1777939200,"tokens":{"WETH":38.23599,"USDT0":3984.81885}},{"date":1778025600,"tokens":{"WETH":38.20817,"USDT0":3986.02033}},{"date":1778112000,"tokens":{"WETH":38.21119,"USDT0":3980.30575}},{"date":1778198400,"tokens":{"WETH":38.21537,"USDT0":3972.43514}},{"date":1778284800,"tokens":{"WETH":38.21254,"USDT0":3977.93716}},{"date":1778371200,"tokens":{"WETH":38.23646,"USDT0":3979.97882}},{"date":1778457600,"tokens":{"WETH":36.91766,"USDT0":705.82842}},{"date":1778544000,"tokens":{"WETH":36.93928,"USDT0":698.06781}},{"date":1778630400,"tokens":{"WETH":36.93627,"USDT0":694.71006}},{"date":1778716800,"tokens":{"WETH":36.93877,"USDT0":690.04467}},{"date":1778803200,"tokens":{"WETH":36.93743,"USDT0":692.56085}},{"date":1778889600,"tokens":{"WETH":36.92777,"USDT0":685.20469}},{"date":1778976000,"tokens":{"WETH":36.93161,"USDT0":677.77993}},{"date":1779062400,"tokens":{"WETH":36.937,"USDT0":668.33237}},{"date":1779148800,"tokens":{"WETH":36.93612,"USDT0":669.75845}},{"date":1779235200,"tokens":{"WETH":36.93065,"USDT0":667.29015}},{"date":1779321600,"tokens":{"WETH":36.92897,"USDT0":670.26565}},{"date":1779408000,"tokens":{"WETH":36.92852,"USDT0":671.14271}},{"date":1779494400,"tokens":{"WETH":36.93481,"USDT0":660.41913}},{"date":1779580800,"tokens":{"USDT0":668.26202,"WETH":36.93008}},{"date":1779667200,"tokens":{"WETH":36.93198,"USDT0":665.0571}},{"date":1779753600,"tokens":{"WETH":36.93161,"USDT0":665.19608}},{"date":1779840000,"tokens":{"WETH":36.93368,"USDT0":661.78119}},{"date":1779926400,"tokens":{"WETH":36.92003,"USDT0":647.78233}},{"date":1780012800,"tokens":{"WETH":36.89474,"USDT0":651.77077}},{"date":1780099200,"tokens":{"WETH":36.8945,"USDT0":652.08969}},{"date":1780185600,"tokens":{"WETH":36.89293,"USDT0":654.669}},{"date":1780272000,"tokens":{"WETH":36.89509,"USDT0":650.78667}},{"date":1780358400,"tokens":{"WETH":36.89541,"USDT0":649.51331}},{"date":1780444800,"tokens":{"WETH":36.91002,"USDT0":626.62975}},{"date":1780531200,"tokens":{"WETH":36.92067,"USDT0":611.37697}},{"date":1780617600,"tokens":{"WETH":36.92081,"USDT0":611.89236}},{"date":1780704000,"tokens":{"WETH":36.94642,"USDT0":576.40129}},{"date":1780790400,"tokens":{"WETH":36.94353,"USDT0":580.43988}},{"date":1780876800,"tokens":{"WETH":36.92805,"USDT0":601.32658}},{"date":1780963200,"tokens":{"WETH":36.93254,"USDT0":595.25575}},{"date":1781049600,"tokens":{"WETH":36.93705,"USDT0":589.31007}},{"date":1781136000,"tokens":{"WETH":36.93819,"USDT0":587.94768}},{"date":1781222400,"tokens":{"WETH":36.92774,"USDT0":596.54341}},{"date":1781308800,"tokens":{"WETH":36.92842,"USDT0":595.63548}},{"date":1781395200,"tokens":{"WETH":36.92623,"USDT0":598.62624}},{"date":1781481600,"tokens":{"WETH":36.92158,"USDT0":605.18713}},{"date":1781568000,"tokens":{"WETH":36.91137,"USDT0":614.27126}},{"date":1781654400,"tokens":{"WETH":36.90906,"USDT0":617.67753}},{"date":1781740800,"tokens":{"WETH":36.9138,"USDT0":611.20897}},{"date":1781827200,"tokens":{"WETH":36.91982,"USDT0":602.7603}},{"date":1781913600,"tokens":{"WETH":36.91957,"USDT0":603.12625}},{"date":1782000000,"tokens":{"WETH":36.91584,"USDT0":608.42769}},{"date":1782086400,"tokens":{"WETH":36.91742,"USDT0":606.33613}},{"date":1782172800,"tokens":{"WETH":36.91749,"USDT0":606.66448}},{"date":1782259200,"tokens":{"WETH":36.92475,"USDT0":595.92}},{"date":1782345600,"tokens":{"WETH":36.93107,"USDT0":587.5682}},{"date":1782432000,"tokens":{"WETH":36.94306,"USDT0":571.48825}},{"date":1782518400,"tokens":{"WETH":36.93598,"USDT0":580.63454}},{"date":1782604800,"tokens":{"WETH":36.93703,"USDT0":579.23897}},{"date":1782691200,"tokens":{"WETH":36.93642,"USDT0":580.06014}},{"date":1782777600,"tokens":{"WETH":36.93453,"USDT0":582.51901}},{"date":1782864000,"tokens":{"WETH":36.9364,"USDT0":580.40672}},{"date":1782950400,"tokens":{"WETH":36.92816,"USDT0":591.38102}},{"date":1783036800,"tokens":{"WETH":36.92007,"USDT0":602.08743}},{"date":1783123200,"tokens":{"WETH":36.91373,"USDT0":610.87111}},{"date":1783209600,"tokens":{"WETH":36.91044,"USDT0":615.73824}},{"date":1783296000,"tokens":{"WETH":36.91055,"USDT0":615.46899}},{"date":1783382400,"tokens":{"WETH":36.90792,"USDT0":619.08936}},{"date":1783468800,"tokens":{"WETH":36.91043,"USDT0":615.3958}},{"date":1783555200,"tokens":{"WETH":36.91638,"USDT0":606.98128}},{"date":1783641600,"tokens":{"WETH":36.91119,"USDT0":614.57597}},{"date":1783728000,"tokens":{"WETH":36.90809,"USDT0":618.43}},{"date":1783814400,"tokens":{"WETH":36.90194,"USDT0":621.28486}},{"date":1783900800,"tokens":{"WETH":36.89697,"USDT0":621.87501}},{"date":1783987200,"tokens":{"WETH":36.89438,"USDT0":617.2428}},{"date":1784073600,"tokens":{"WETH":36.8823,"USDT0":634.81187}},{"date":1784160000,"tokens":{"WETH":36.87837,"USDT0":641.1254}},{"date":1784246400,"tokens":{"WETH":36.88556,"USDT0":629.76641}},{"date":1784332800,"tokens":{"WETH":36.88735,"USDT0":627.16661}},{"date":1784419200,"tokens":{"WETH":36.8838,"USDT0":631.15209}},{"date":1784505600,"tokens":{"WETH":36.88254,"USDT0":633.04631}},{"date":1784592000,"tokens":{"WETH":36.87884,"USDT0":638.9077}},{"date":1784678400,"tokens":{"WETH":36.87749,"USDT0":640.85437}},{"date":1784764800,"tokens":{"WETH":36.8761,"USDT0":642.49037}},{"date":1784851200,"tokens":{"WETH":36.88276,"USDT0":631.68189}},{"date":1784937600,"tokens":{"WETH":36.88351,"USDT0":630.79459}},{"date":1785024000,"tokens":{"WETH":36.88198,"USDT0":633.10421}},{"date":1785110400,"tokens":{"WETH":36.87441,"USDT0":644.87753}},{"date":1785196800,"tokens":{"WETH":36.88043,"USDT0":635.68316}},{"date":1785283200,"tokens":{"WETH":36.8789,"USDT0":638.11628}},{"date":1785369600,"tokens":{"WETH":36.87826,"USDT0":639.2521}},{"date":1785456000,"tokens":{"WETH":36.87677,"USDT0":641.55833}},{"date":1785542400,"tokens":{"WETH":36.88313,"USDT0":631.76612}},{"date":1785628800,"tokens":{"WETH":36.88256,"USDT0":632.77168}},{"date":1785715200,"tokens":{"WETH":36.88201,"USDT0":633.61532}},{"date":1785801600,"tokens":{"WETH":36.88372,"USDT0":631.05703}},{"date":1785888000,"tokens":{"WETH":36.88272,"USDT0":632.63184}},{"date":1785974400,"tokens":{"WETH":36.87808,"USDT0":639.72381}},{"date":1786060800,"tokens":{"WETH":36.87887,"USDT0":638.57893}},{"date":1786147200,"tokens":{"WETH":36.87808,"USDT0":639.81653}},{"date":1786233600,"tokens":{"WETH":36.87736,"USDT0":641.08055}},{"date":1786320000,"tokens":{"WETH":36.87754,"USDT0":640.17459}},{"date":1786406400,"tokens":{"WETH":36.88197,"USDT0":633.3161}},{"date":1786492800,"tokens":{"WETH":36.88174,"USDT0":633.69888}},{"date":1786579200,"tokens":{"WETH":36.88126,"USDT0":634.28421}},{"date":1786665600,"tokens":{"WETH":36.88114,"USDT0":634.61605}},{"date":1786752000,"tokens":{"WETH":36.84817,"USDT0":633.9144}},{"date":1786838400,"tokens":{"WETH":36.84796,"USDT0":634.31432}},{"date":1786924800,"tokens":{"WETH":36.84819,"USDT0":633.92294}},{"date":1787011200,"tokens":{"WETH":36.84635,"USDT0":636.7796}},{"date":1787097600,"tokens":{"WETH":36.84453,"USDT0":639.6858}},{"date":1787184000,"tokens":{"WETH":36.73584,"USDT0":695.61065}},{"date":1787270400,"tokens":{"WETH":36.72904,"USDT0":708.44959}},{"date":1787356800,"tokens":{"WETH":36.70922,"USDT0":732.81592}},{"date":1787443200,"tokens":{"WETH":36.70051,"USDT0":720.18679}},{"date":1787529600,"tokens":{"WETH":36.99846,"USDT0":725.60385}},{"date":1787616000,"tokens":{"WETH":36.97259,"USDT0":734.00246}},{"date":1787702400,"tokens":{"WETH":36.98918,"USDT0":724.99419}},{"date":1787788800,"tokens":{"WETH":36.93548,"USDT0":733.00228}},{"date":1787875200,"tokens":{"WETH":36.98288,"USDT0":731.52152}},{"date":1787961600,"tokens":{"WETH":37.01625,"USDT0":722.90132}},{"date":1788048000,"tokens":{"WETH":37.03501,"USDT0":726.08181}},{"date":1788134400,"tokens":{"WETH":37.03792,"USDT0":720.05215}},{"date":1788220800,"tokens":{"WETH":37.26932,"USDT0":726.57294}},{"date":1788307200,"tokens":{"WETH":37.26634,"USDT0":719.72321}},{"date":1788393600,"tokens":{"WETH":37.24842,"USDT0":718.00518}},{"date":1788480000,"tokens":{"WETH":37.16814,"USDT0":732.92208}},{"date":1788566400,"tokens":{"WETH":37.15646,"USDT0":725.20504}},{"date":1788652800,"tokens":{"WETH":37.15423,"USDT0":729.83685}},{"date":1788739200,"tokens":{"WETH":36.99243,"USDT0":732.7606}},{"date":1788825600,"tokens":{"WETH":36.99355,"USDT0":731.65718}},{"date":1788912000,"tokens":{"WETH":36.99394,"USDT0":730.43119}},{"date":1788998400,"tokens":{"WETH":36.97894,"USDT0":728.11615}},{"date":1789084800,"tokens":{"WETH":36.93896,"USDT0":725.36199}},{"date":1789171200,"tokens":{"WETH":36.94332,"USDT0":735.04692}},{"date":1789257600,"tokens":{"WETH":36.9425,"USDT0":736.14165}},{"date":1789344000,"tokens":{"WETH":36.90114,"USDT0":734.28947}},{"date":1789430400,"tokens":{"WETH":37.08945,"USDT0":736.97965}},{"date":1789516800,"tokens":{"WETH":37.05014,"USDT0":720.23071}},{"date":1789603200,"tokens":{"WETH":36.97685,"USDT0":724.00851}},{"date":1789689600,"tokens":{"WETH":36.64776,"USDT0":727.66182}},{"date":1789776000,"tokens":{"WETH":36.61334,"USDT0":751.34322}},{"date":1789862400,"tokens":{"WETH":36.61221,"USDT0":753.10618}},{"date":1789948800,"tokens":{"WETH":36.60957,"USDT0":757.51291}},{"date":1790035200,"tokens":{"WETH":36.55494,"USDT0":770.6595}},{"date":1790121600,"tokens":{"WETH":36.5542,"USDT0":771.58915}},{"date":1790208000,"tokens":{"WETH":36.54895,"USDT0":760.34961}},{"date":1790294400,"tokens":{"WETH":36.54809,"USDT0":761.93908}},{"date":1790380800,"tokens":{"WETH":36.5476,"USDT0":762.75816}},{"date":1790467200,"tokens":{"WETH":36.54977,"USDT0":763.02523}},{"date":1790553600,"tokens":{"WETH":36.55126,"USDT0":759.32616}},{"date":1790640000,"tokens":{"WETH":36.5482,"USDT0":761.94739}},{"date":1790726400,"tokens":{"WETH":36.5488,"USDT0":760.22355}},{"date":1790812800,"tokens":{"WETH":36.5478,"USDT0":761.4002}},{"date":1790899200,"tokens":{"WETH":36.54667,"USDT0":763.71289}},{"date":1790985600,"tokens":{"WETH":36.54893,"USDT0":758.68877}},{"date":1791072000,"tokens":{"WETH":36.36427,"USDT0":762.18565}},{"date":1791158400,"tokens":{"WETH":36.30742,"USDT0":767.45299}},{"date":1791244800,"tokens":{"WETH":36.30787,"USDT0":766.64536}},{"date":1791331200,"tokens":{"WETH":36.31456,"USDT0":752.01322}},{"date":1791417600,"tokens":{"WETH":36.31848,"USDT0":745.59238}},{"date":1791504000,"tokens":{"WETH":36.32527,"USDT0":731.59851}},{"date":1791590400,"tokens":{"WETH":36.32425,"USDT0":733.59156}},{"date":1791676800,"tokens":{"WETH":36.32312,"USDT0":736.2286}},{"date":1791763200,"tokens":{"WETH":36.32022,"USDT0":742.14167}},{"date":1791849600,"tokens":{"WETH":36.30236,"USDT0":724.90107}},{"date":1791936000,"tokens":{"WETH":36.29256,"USDT0":736.95864}},{"date":1792022400,"tokens":{"WETH":36.30554,"USDT0":711.32156}},{"date":1792108800,"tokens":{"WETH":36.282,"USDT0":728.11706}},{"date":1792195200,"tokens":{"WETH":36.27553,"USDT0":723.54856}},{"date":1792281600,"tokens":{"WETH":36.27721,"USDT0":720.15495}},{"date":1792368000,"tokens":{"WETH":36.27522,"USDT0":723.89585}},{"date":1792454400,"tokens":{"WETH":36.27748,"USDT0":719.5261}},{"date":1792540800,"tokens":{"WETH":36.27283,"USDT0":728.83664}},{"date":1792627200,"tokens":{"WETH":36.27287,"USDT0":728.5429}},{"date":1792703555,"tokens":{"WETH":36.27771,"USDT0":717.06118}}]}},"tvl":[{"date":1736899200,"totalLiquidityUSD":447633},{"date":1736985600,"totalLiquidityUSD":464165},{"date":1737072000,"totalLiquidityUSD":499762},{"date":1737158400,"totalLiquidityUSD":542092},{"date":1737244800,"totalLiquidityUSD":485332},{"date":1737331200,"totalLiquidityUSD":380378},{"date":1737417600,"totalLiquidityUSD":384695},{"date":1737504000,"totalLiquidityUSD":380017},{"date":1737590400,"totalLiquidityUSD":384176},{"date":1737676800,"totalLiquidityUSD":415785},{"date":1737763200,"totalLiquidityUSD":448906},{"date":1737849600,"totalLiquidityUSD":509501},{"date":1737936000,"totalLiquidityUSD":529748},{"date":1738022400,"totalLiquidityUSD":587742},{"date":1738108800,"totalLiquidityUSD":575336},{"date":1738195200,"totalLiquidityUSD":714343},{"date":1738281600,"totalLiquidityUSD":1009185},{"date":1738368000,"totalLiquidityUSD":1004056},{"date":1738454400,"totalLiquidityUSD":920614},{"date":1738540800,"totalLiquidityUSD":819429},{"date":1738627200,"totalLiquidityUSD":869679},{"date":1738713600,"totalLiquidityUSD":867881},{"date":1738800000,"totalLiquidityUSD":875266},{"date":1738886400,"totalLiquidityUSD":858757},{"date":1738972800,"totalLiquidityUSD":834912},{"date":1739059200,"totalLiquidityUSD":842418},{"date":1739145600,"totalLiquidityUSD":853575},{"date":1739232000,"totalLiquidityUSD":853428},{"date":1739318400,"totalLiquidityUSD":819245},{"date":1739404800,"totalLiquidityUSD":875943},{"date":1739491200,"totalLiquidityUSD":870987},{"date":1739577600,"totalLiquidityUSD":871615},{"date":1739664000,"totalLiquidityUSD":856406},{"date":1739750400,"totalLiquidityUSD":859066},{"date":1739836800,"totalLiquidityUSD":875046},{"date":1739923200,"totalLiquidityUSD":878577},{"date":1740009600,"totalLiquidityUSD":886367},{"date":1740096000,"totalLiquidityUSD":890540},{"date":1740182400,"totalLiquidityUSD":869073},{"date":1740268800,"totalLiquidityUSD":894472},{"date":1740355200,"totalLiquidityUSD":916470},{"date":1740441600,"totalLiquidityUSD":814022},{"date":1740528000,"totalLiquidityUSD":820987},{"date":1740614400,"totalLiquidityUSD":769163},{"date":1740700800,"totalLiquidityUSD":746477},{"date":1740787200,"totalLiquidityUSD":722987},{"date":1740873600,"totalLiquidityUSD":648056},{"date":1740960000,"totalLiquidityUSD":653161},{"date":1741046400,"totalLiquidityUSD":566342},{"date":1741132800,"totalLiquidityUSD":574750},{"date":1741219200,"totalLiquidityUSD":587302},{"date":1741305600,"totalLiquidityUSD":562428},{"date":1741392000,"totalLiquidityUSD":553481},{"date":1741478400,"totalLiquidityUSD":552403},{"date":1741564800,"totalLiquidityUSD":504254},{"date":1741651200,"totalLiquidityUSD":472777},{"date":1741737600,"totalLiquidityUSD":507646},{"date":1741824000,"totalLiquidityUSD":508390},{"date":1741910400,"totalLiquidityUSD":496166},{"date":1741996800,"totalLiquidityUSD":503078},{"date":1742083200,"totalLiquidityUSD":505137},{"date":1742169600,"totalLiquidityUSD":488028},{"date":1742256000,"totalLiquidityUSD":493835},{"date":1742342400,"totalLiquidityUSD":374786},{"date":1742428800,"totalLiquidityUSD":286116},{"date":1742515200,"totalLiquidityUSD":276885},{"date":1742601600,"totalLiquidityUSD":274261},{"date":1742688000,"totalLiquidityUSD":268974},{"date":1742774400,"totalLiquidityUSD":273212},{"date":1742860800,"totalLiquidityUSD":284022},{"date":1742947200,"totalLiquidityUSD":281898},{"date":1743033600,"totalLiquidityUSD":273590},{"date":1743120000,"totalLiquidityUSD":272295},{"date":1743206400,"totalLiquidityUSD":260261},{"date":1743292800,"totalLiquidityUSD":251386},{"date":1743379200,"totalLiquidityUSD":249229},{"date":1743465600,"totalLiquidityUSD":252752},{"date":1743552000,"totalLiquidityUSD":262832},{"date":1743638400,"totalLiquidityUSD":249073},{"date":1743724800,"totalLiquidityUSD":252704},{"date":1743811200,"totalLiquidityUSD":252765},{"date":1743897600,"totalLiquidityUSD":252512},{"date":1743984000,"totalLiquidityUSD":183449},{"date":1744070400,"totalLiquidityUSD":180872},{"date":1744156800,"totalLiquidityUSD":171710},{"date":1744243200,"totalLiquidityUSD":194255},{"date":1744329600,"totalLiquidityUSD":179123},{"date":1744416000,"totalLiquidityUSD":184453},{"date":1744502400,"totalLiquidityUSD":193184},{"date":1744588800,"totalLiquidityUSD":190620},{"date":1744675200,"totalLiquidityUSD":191148},{"date":1744761600,"totalLiquidityUSD":185677},{"date":1744848000,"totalLiquidityUSD":186916},{"date":1744934400,"totalLiquidityUSD":173006},{"date":1745020800,"totalLiquidityUSD":173689},{"date":1745107200,"totalLiquidityUSD":177399},{"date":1745193600,"totalLiquidityUSD":179825},{"date":1745280000,"totalLiquidityUSD":171851},{"date":1745366400,"totalLiquidityUSD":193709},{"date":1745452800,"totalLiquidityUSD":196979},{"date":1745539200,"totalLiquidityUSD":193678},{"date":1745625600,"totalLiquidityUSD":196349},{"date":1745712000,"totalLiquidityUSD":132416},{"date":1745798400,"totalLiquidityUSD":130026},{"date":1745884800,"totalLiquidityUSD":131475},{"date":1745971200,"totalLiquidityUSD":132027},{"date":1746057600,"totalLiquidityUSD":131515},{"date":1746144000,"totalLiquidityUSD":135095},{"date":1746230400,"totalLiquidityUSD":129310},{"date":1746316800,"totalLiquidityUSD":129181},{"date":1746403200,"totalLiquidityUSD":129426},{"date":1746489600,"totalLiquidityUSD":127815},{"date":1746576000,"totalLiquidityUSD":129688},{"date":1746662400,"totalLiquidityUSD":127042},{"date":1746748800,"totalLiquidityUSD":154594},{"date":1746835200,"totalLiquidityUSD":163864},{"date":1746921600,"totalLiquidityUSD":178842},{"date":1747008000,"totalLiquidityUSD":177620},{"date":1747094400,"totalLiquidityUSD":172448},{"date":1747180800,"totalLiquidityUSD":185367},{"date":1747267200,"totalLiquidityUSD":178715},{"date":1747353600,"totalLiquidityUSD":173838},{"date":1747440000,"totalLiquidityUSD":168539},{"date":1747526400,"totalLiquidityUSD":167379},{"date":1747612800,"totalLiquidityUSD":163705},{"date":1747699200,"totalLiquidityUSD":172942},{"date":1747785600,"totalLiquidityUSD":171894},{"date":1747872000,"totalLiquidityUSD":172671},{"date":1747958400,"totalLiquidityUSD":179075},{"date":1748044800,"totalLiquidityUSD":171942},{"date":1748131200,"totalLiquidityUSD":172401},{"date":1748217600,"totalLiquidityUSD":171503},{"date":1748304000,"totalLiquidityUSD":173761},{"date":1748390400,"totalLiquidityUSD":184396},{"date":1748476800,"totalLiquidityUSD":186883},{"date":1748563200,"totalLiquidityUSD":181143},{"date":1748649600,"totalLiquidityUSD":175632},{"date":1748736000,"totalLiquidityUSD":175235},{"date":1748822400,"totalLiquidityUSD":174891},{"date":1748908800,"totalLiquidityUSD":182422},{"date":1748995200,"totalLiquidityUSD":180446},{"date":1749081600,"totalLiquidityUSD":181666},{"date":1749168000,"totalLiquidityUSD":168052},{"date":1749254400,"totalLiquidityUSD":173117},{"date":1749340800,"totalLiquidityUSD":173915},{"date":1749427200,"totalLiquidityUSD":173838},{"date":1749513600,"totalLiquidityUSD":183491},{"date":1749600000,"totalLiquidityUSD":189220},{"date":1749686400,"totalLiquidityUSD":187347},{"date":1749772800,"totalLiquidityUSD":170445},{"date":1749859200,"totalLiquidityUSD":172942},{"date":1749945600,"totalLiquidityUSD":171581},{"date":1750032000,"totalLiquidityUSD":171761},{"date":1750118400,"totalLiquidityUSD":174444},{"date":1750204800,"totalLiquidityUSD":187713},{"date":1750291200,"totalLiquidityUSD":196451},{"date":1750377600,"totalLiquidityUSD":196637},{"date":1750464000,"totalLiquidityUSD":181638},{"date":1750550400,"totalLiquidityUSD":171987},{"date":1750636800,"totalLiquidityUSD":162249},{"date":1750723200,"totalLiquidityUSD":178244},{"date":1750809600,"totalLiquidityUSD":180934},{"date":1750896000,"totalLiquidityUSD":177851},{"date":1750982400,"totalLiquidityUSD":175885},{"date":1751068800,"totalLiquidityUSD":176972},{"date":1751155200,"totalLiquidityUSD":178202},{"date":1751241600,"totalLiquidityUSD":183508},{"date":1751328000,"totalLiquidityUSD":181775},{"date":1751414400,"totalLiquidityUSD":175092},{"date":1751500800,"totalLiquidityUSD":177455},{"date":1751587200,"totalLiquidityUSD":187906},{"date":1751673600,"totalLiquidityUSD":181050},{"date":1751760000,"totalLiquidityUSD":185338},{"date":1751846400,"totalLiquidityUSD":187831},{"date":1751932800,"totalLiquidityUSD":186246},{"date":1752019200,"totalLiquidityUSD":191697},{"date":1752105600,"totalLiquidityUSD":200165},{"date":1752192000,"totalLiquidityUSD":215179},{"date":1752278400,"totalLiquidityUSD":215309},{"date":1752364800,"totalLiquidityUSD":213714},{"date":1752451200,"totalLiquidityUSD":219196},{"date":1752537600,"totalLiquidityUSD":220612},{"date":1752624000,"totalLiquidityUSD":229334},{"date":1752710400,"totalLiquidityUSD":245879},{"date":1752796800,"totalLiquidityUSD":254438},{"date":1752883200,"totalLiquidityUSD":257769},{"date":1752969600,"totalLiquidityUSD":259412},{"date":1753056000,"totalLiquidityUSD":271304},{"date":1753142400,"totalLiquidityUSD":270726},{"date":1753228800,"totalLiquidityUSD":269253},{"date":1753315200,"totalLiquidityUSD":255967},{"date":1753401600,"totalLiquidityUSD":260085},{"date":1753488000,"totalLiquidityUSD":267064},{"date":1753574400,"totalLiquidityUSD":269183},{"date":1753660800,"totalLiquidityUSD":273453},{"date":1753747200,"totalLiquidityUSD":271203},{"date":1753833600,"totalLiquidityUSD":270764},{"date":1753920000,"totalLiquidityUSD":269829},{"date":1754006400,"totalLiquidityUSD":265743},{"date":1754092800,"totalLiquidityUSD":247977},{"date":1754179200,"totalLiquidityUSD":243451},{"date":1754265600,"totalLiquidityUSD":248082},{"date":1754352000,"totalLiquidityUSD":262022},{"date":1754438400,"totalLiquidityUSD":255147},{"date":1754524800,"totalLiquidityUSD":255802},{"date":1754611200,"totalLiquidityUSD":269467},{"date":1754697600,"totalLiquidityUSD":279223},{"date":1754784000,"totalLiquidityUSD":294974},{"date":1754870400,"totalLiquidityUSD":283910},{"date":1754956800,"totalLiquidityUSD":275657},{"date":1755043200,"totalLiquidityUSD":298364},{"date":1755129600,"totalLiquidityUSD":306861},{"date":1755216000,"totalLiquidityUSD":295851},{"date":1755302400,"totalLiquidityUSD":287464},{"date":1755388800,"totalLiquidityUSD":287258},{"date":1755475200,"totalLiquidityUSD":289867},{"date":1755561600,"totalLiquidityUSD":284447},{"date":1755648000,"totalLiquidityUSD":270701},{"date":1755734400,"totalLiquidityUSD":289645},{"date":1755820800,"totalLiquidityUSD":286953},{"date":1755907200,"totalLiquidityUSD":327904},{"date":1755993600,"totalLiquidityUSD":324354},{"date":1756080000,"totalLiquidityUSD":337540},{"date":1756166400,"totalLiquidityUSD":340538},{"date":1756252800,"totalLiquidityUSD":356530},{"date":1756339200,"totalLiquidityUSD":361444},{"date":1756425600,"totalLiquidityUSD":359128},{"date":1756512000,"totalLiquidityUSD":350487},{"date":1756598400,"totalLiquidityUSD":359831},{"date":1756684800,"totalLiquidityUSD":365612},{"date":1756771200,"totalLiquidityUSD":348613},{"date":1756857600,"totalLiquidityUSD":353183},{"date":1756944000,"totalLiquidityUSD":365003},{"date":1757030400,"totalLiquidityUSD":350521},{"date":1757116800,"totalLiquidityUSD":351278},{"date":1757203200,"totalLiquidityUSD":345935},{"date":1757289600,"totalLiquidityUSD":343062},{"date":1757376000,"totalLiquidityUSD":344147},{"date":1757462400,"totalLiquidityUSD":342490},{"date":1757548800,"totalLiquidityUSD":345626},{"date":1757635200,"totalLiquidityUSD":358138},{"date":1757721600,"totalLiquidityUSD":372028},{"date":1757808000,"totalLiquidityUSD":368799},{"date":1757894400,"totalLiquidityUSD":367589},{"date":1757980800,"totalLiquidityUSD":359507},{"date":1758067200,"totalLiquidityUSD":356643},{"date":1758153600,"totalLiquidityUSD":355961},{"date":1758240000,"totalLiquidityUSD":360707},{"date":1758326400,"totalLiquidityUSD":342896},{"date":1758412800,"totalLiquidityUSD":343725},{"date":1758499200,"totalLiquidityUSD":331227},{"date":1758585600,"totalLiquidityUSD":319824},{"date":1758672000,"totalLiquidityUSD":316442},{"date":1758758400,"totalLiquidityUSD":317126},{"date":1758844800,"totalLiquidityUSD":294363},{"date":1758931200,"totalLiquidityUSD":303627},{"date":1759017600,"totalLiquidityUSD":301067},{"date":1759104000,"totalLiquidityUSD":304060},{"date":1759190400,"totalLiquidityUSD":317462},{"date":1759276800,"totalLiquidityUSD":313371},{"date":1759363200,"totalLiquidityUSD":324747},{"date":1759449600,"totalLiquidityUSD":328933},{"date":1759536000,"totalLiquidityUSD":338807},{"date":1759622400,"totalLiquidityUSD":333019},{"date":1759708800,"totalLiquidityUSD":334794},{"date":1759795200,"totalLiquidityUSD":349621},{"date":1759881600,"totalLiquidityUSD":334243},{"date":1759968000,"totalLiquidityUSD":334977},{"date":1760054400,"totalLiquidityUSD":322580},{"date":1760140800,"totalLiquidityUSD":290553},{"date":1760227200,"totalLiquidityUSD":279154},{"date":1760313600,"totalLiquidityUSD":308220},{"date":1760400000,"totalLiquidityUSD":315707},{"date":1760486400,"totalLiquidityUSD":305296},{"date":1760572800,"totalLiquidityUSD":294973},{"date":1760659200,"totalLiquidityUSD":289309},{"date":1760745600,"totalLiquidityUSD":278162},{"date":1760832000,"totalLiquidityUSD":281983},{"date":1760918400,"totalLiquidityUSD":288162},{"date":1761004800,"totalLiquidityUSD":287890},{"date":1761091200,"totalLiquidityUSD":281811},{"date":1761177600,"totalLiquidityUSD":276774},{"date":1761264000,"totalLiquidityUSD":278842},{"date":1761350400,"totalLiquidityUSD":285376},{"date":1761436800,"totalLiquidityUSD":286329},{"date":1761523200,"totalLiquidityUSD":293909},{"date":1761609600,"totalLiquidityUSD":296430},{"date":1761696000,"totalLiquidityUSD":286753},{"date":1761782400,"totalLiquidityUSD":281182},{"date":1761868800,"totalLiquidityUSD":273710},{"date":1761955200,"totalLiquidityUSD":277413},{"date":1762041600,"totalLiquidityUSD":278556},{"date":1762128000,"totalLiquidityUSD":277330},{"date":1762214400,"totalLiquidityUSD":258147},{"date":1762300800,"totalLiquidityUSD":237712},{"date":1762387200,"totalLiquidityUSD":246305},{"date":1762473600,"totalLiquidityUSD":238208},{"date":1762560000,"totalLiquidityUSD":248003},{"date":1762646400,"totalLiquidityUSD":245315},{"date":1762732800,"totalLiquidityUSD":260992},{"date":1762819200,"totalLiquidityUSD":256198},{"date":1762905600,"totalLiquidityUSD":245133},{"date":1762992000,"totalLiquidityUSD":244675},{"date":1763078400,"totalLiquidityUSD":231039},{"date":1763164800,"totalLiquidityUSD":224927},{"date":1763251200,"totalLiquidityUSD":227540},{"date":1763337600,"totalLiquidityUSD":222790},{"date":1763424000,"totalLiquidityUSD":216134},{"date":1763510400,"totalLiquidityUSD":223503},{"date":1763596800,"totalLiquidityUSD":215273},{"date":1763683200,"totalLiquidityUSD":202817},{"date":1763769600,"totalLiquidityUSD":178418},{"date":1763856000,"totalLiquidityUSD":111633},{"date":1763942400,"totalLiquidityUSD":115355},{"date":1764028800,"totalLiquidityUSD":120065},{"date":1764115200,"totalLiquidityUSD":119915},{"date":1764201600,"totalLiquidityUSD":122659},{"date":1764288000,"totalLiquidityUSD":123210},{"date":1764374400,"totalLiquidityUSD":123272},{"date":1764460800,"totalLiquidityUSD":121539},{"date":1764547200,"totalLiquidityUSD":116504},{"date":1764633600,"totalLiquidityUSD":114062},{"date":1764720000,"totalLiquidityUSD":122018},{"date":1764806400,"totalLiquidityUSD":130337},{"date":1764892800,"totalLiquidityUSD":128533},{"date":1764979200,"totalLiquidityUSD":122846},{"date":1765065600,"totalLiquidityUSD":123327},{"date":1765152000,"totalLiquidityUSD":126316},{"date":1765238400,"totalLiquidityUSD":126838},{"date":1765324800,"totalLiquidityUSD":133650},{"date":1765411200,"totalLiquidityUSD":134705},{"date":1765497600,"totalLiquidityUSD":131460},{"date":1765584000,"totalLiquidityUSD":125117},{"date":1765670400,"totalLiquidityUSD":126184},{"date":1765756800,"totalLiquidityUSD":124834},{"date":1765843200,"totalLiquidityUSD":119753},{"date":1765929600,"totalLiquidityUSD":120175},{"date":1766016000,"totalLiquidityUSD":115768},{"date":1766102400,"totalLiquidityUSD":114903},{"date":1766188800,"totalLiquidityUSD":121439},{"date":1766275200,"totalLiquidityUSD":121257},{"date":1766361600,"totalLiquidityUSD":121945},{"date":1766448000,"totalLiquidityUSD":122667},{"date":1766534400,"totalLiquidityUSD":120598},{"date":1766620800,"totalLiquidityUSD":119425},{"date":1766707200,"totalLiquidityUSD":119551},{"date":1766793600,"totalLiquidityUSD":119079},{"date":1766880000,"totalLiquidityUSD":119760},{"date":1766966400,"totalLiquidityUSD":120391},{"date":1767052800,"totalLiquidityUSD":118928},{"date":1767139200,"totalLiquidityUSD":120864},{"date":1767225600,"totalLiquidityUSD":120369},{"date":1767312000,"totalLiquidityUSD":121391},{"date":1767398400,"totalLiquidityUSD":124917},{"date":1767484800,"totalLiquidityUSD":124632},{"date":1767571200,"totalLiquidityUSD":125329},{"date":1767657600,"totalLiquidityUSD":127669},{"date":1767744000,"totalLiquidityUSD":129322},{"date":1767830400,"totalLiquidityUSD":125122},{"date":1767916800,"totalLiquidityUSD":123583},{"date":1768003200,"totalLiquidityUSD":121942},{"date":1768089600,"totalLiquidityUSD":122677},{"date":1768176000,"totalLiquidityUSD":123801},{"date":1768262400,"totalLiquidityUSD":122866},{"date":1768348800,"totalLiquidityUSD":131105},{"date":1768435200,"totalLiquidityUSD":131310},{"date":1768521600,"totalLiquidityUSD":130840},{"date":1768608000,"totalLiquidityUSD":130022},{"date":1768694400,"totalLiquidityUSD":130616},{"date":1768780800,"totalLiquidityUSD":126793},{"date":1768867200,"totalLiquidityUSD":126388},{"date":1768953600,"totalLiquidityUSD":117793},{"date":1769040000,"totalLiquidityUSD":118389},{"date":1769126400,"totalLiquidityUSD":116725},{"date":1769212800,"totalLiquidityUSD":116398},{"date":1769299200,"totalLiquidityUSD":116820},{"date":1769385600,"totalLiquidityUSD":111516},{"date":1769472000,"totalLiquidityUSD":115665},{"date":1769558400,"totalLiquidityUSD":119318},{"date":1769644800,"totalLiquidityUSD":116568},{"date":1769731200,"totalLiquidityUSD":110832},{"date":1769817600,"totalLiquidityUSD":106758},{"date":1769904000,"totalLiquidityUSD":97391},{"date":1769990400,"totalLiquidityUSD":90576},{"date":1770076800,"totalLiquidityUSD":93849},{"date":1770163200,"totalLiquidityUSD":89484},{"date":1770249600,"totalLiquidityUSD":84828},{"date":1770336000,"totalLiquidityUSD":72247},{"date":1770422400,"totalLiquidityUSD":83077},{"date":1770508800,"totalLiquidityUSD":83571},{"date":1770595200,"totalLiquidityUSD":83083},{"date":1770681600,"totalLiquidityUSD":83853},{"date":1770768000,"totalLiquidityUSD":80979},{"date":1770854400,"totalLiquidityUSD":78482},{"date":1770940800,"totalLiquidityUSD":77807},{"date":1771027200,"totalLiquidityUSD":81842},{"date":1771113600,"totalLiquidityUSD":83387},{"date":1771200000,"totalLiquidityUSD":78893},{"date":1771286400,"totalLiquidityUSD":79927},{"date":1771372800,"totalLiquidityUSD":79563},{"date":1771459200,"totalLiquidityUSD":78528},{"date":1771545600,"totalLiquidityUSD":77625},{"date":1771632000,"totalLiquidityUSD":78820},{"date":1771718400,"totalLiquidityUSD":78769},{"date":1771804800,"totalLiquidityUSD":75000},{"date":1771891200,"totalLiquidityUSD":74335},{"date":1771977600,"totalLiquidityUSD":74561},{"date":1772064000,"totalLiquidityUSD":81924},{"date":1772150400,"totalLiquidityUSD":80697},{"date":1772236800,"totalLiquidityUSD":77447},{"date":1772323200,"totalLiquidityUSD":78677},{"date":1772409600,"totalLiquidityUSD":78199},{"date":1772496000,"totalLiquidityUSD":81353},{"date":1772582400,"totalLiquidityUSD":78384},{"date":1772668800,"totalLiquidityUSD":84359},{"date":1772755200,"totalLiquidityUSD":83346},{"date":1772841600,"totalLiquidityUSD":79637},{"date":1772928000,"totalLiquidityUSD":78823},{"date":1773014400,"totalLiquidityUSD":78753},{"date":1773100800,"totalLiquidityUSD":80723},{"date":1773187200,"totalLiquidityUSD":81932},{"date":1773273600,"totalLiquidityUSD":81273},{"date":1773360000,"totalLiquidityUSD":83238},{"date":1773446400,"totalLiquidityUSD":84005},{"date":1773532800,"totalLiquidityUSD":84885},{"date":1773619200,"totalLiquidityUSD":87279},{"date":1773705600,"totalLiquidityUSD":94296},{"date":1773792000,"totalLiquidityUSD":93096},{"date":1773878400,"totalLiquidityUSD":88595},{"date":1773964800,"totalLiquidityUSD":85874},{"date":1774051200,"totalLiquidityUSD":86535},{"date":1774137600,"totalLiquidityUSD":84767},{"date":1774224000,"totalLiquidityUSD":82686},{"date":1774310400,"totalLiquidityUSD":86518},{"date":1774396800,"totalLiquidityUSD":86999},{"date":1774483200,"totalLiquidityUSD":86677},{"date":1774569600,"totalLiquidityUSD":82159},{"date":1774656000,"totalLiquidityUSD":80037},{"date":1774742400,"totalLiquidityUSD":80261},{"date":1774828800,"totalLiquidityUSD":81456},{"date":1774915200,"totalLiquidityUSD":81435},{"date":1775001600,"totalLiquidityUSD":83446},{"date":1775088000,"totalLiquidityUSD":84142},{"date":1775174400,"totalLiquidityUSD":82385},{"date":1775260800,"totalLiquidityUSD":82232},{"date":1775347200,"totalLiquidityUSD":82746},{"date":1775433600,"totalLiquidityUSD":84950},{"date":1775520000,"totalLiquidityUSD":84291},{"date":1775606400,"totalLiquidityUSD":89355},{"date":1775692800,"totalLiquidityUSD":87123},{"date":1775779200,"totalLiquidityUSD":88191},{"date":1775865600,"totalLiquidityUSD":89437},{"date":1775952000,"totalLiquidityUSD":88959},{"date":1776038400,"totalLiquidityUSD":88107},{"date":1776124800,"totalLiquidityUSD":94698},{"date":1776211200,"totalLiquidityUSD":92961},{"date":1776297600,"totalLiquidityUSD":93730},{"date":1776384000,"totalLiquidityUSD":93500},{"date":1776470400,"totalLiquidityUSD":97024},{"date":1776556800,"totalLiquidityUSD":93356},{"date":1776643200,"totalLiquidityUSD":90911},{"date":1776729600,"totalLiquidityUSD":92186},{"date":1776816000,"totalLiquidityUSD":94294},{"date":1776902400,"totalLiquidityUSD":94594},{"date":1776988800,"totalLiquidityUSD":93228},{"date":1777075200,"totalLiquidityUSD":92308},{"date":1777161600,"totalLiquidityUSD":92738},{"date":1777248000,"totalLiquidityUSD":94997},{"date":1777334400,"totalLiquidityUSD":91730},{"date":1777420800,"totalLiquidityUSD":91291},{"date":1777507200,"totalLiquidityUSD":89811},{"date":1777593600,"totalLiquidityUSD":90719},{"date":1777680000,"totalLiquidityUSD":91876},{"date":1777766400,"totalLiquidityUSD":92936},{"date":1777852800,"totalLiquidityUSD":95234},{"date":1777939200,"totalLiquidityUSD":94159},{"date":1778025600,"totalLiquidityUSD":94495},{"date":1778112000,"totalLiquidityUSD":93083},{"date":1778198400,"totalLiquidityUSD":91142},{"date":1778284800,"totalLiquidityUSD":92629},{"date":1778371200,"totalLiquidityUSD":92714},{"date":1778457600,"totalLiquidityUSD":88557},{"date":1778544000,"totalLiquidityUSD":85921},{"date":1778630400,"totalLiquidityUSD":84654},{"date":1778716800,"totalLiquidityUSD":83815},{"date":1778803200,"totalLiquidityUSD":84849},{"date":1778889600,"totalLiquidityUSD":82717},{"date":1778976000,"totalLiquidityUSD":81042},{"date":1779062400,"totalLiquidityUSD":79073},{"date":1779148800,"totalLiquidityUSD":79489},{"date":1779235200,"totalLiquidityUSD":78398},{"date":1779321600,"totalLiquidityUSD":79240},{"date":1779408000,"totalLiquidityUSD":79621},{"date":1779494400,"totalLiquidityUSD":76867},{"date":1779580800,"totalLiquidityUSD":79053},{"date":1779667200,"totalLiquidityUSD":78372},{"date":1779753600,"totalLiquidityUSD":77703},{"date":1779840000,"totalLiquidityUSD":77257},{"date":1779926400,"totalLiquidityUSD":74936},{"date":1780012800,"totalLiquidityUSD":74559},{"date":1780099200,"totalLiquidityUSD":74929},{"date":1780185600,"totalLiquidityUSD":75688},{"date":1780272000,"totalLiquidityUSD":74779},{"date":1780358400,"totalLiquidityUSD":74513},{"date":1780444800,"totalLiquidityUSD":68871},{"date":1780531200,"totalLiquidityUSD":66701},{"date":1780617600,"totalLiquidityUSD":65964},{"date":1780704000,"totalLiquidityUSD":58858},{"date":1780790400,"totalLiquidityUSD":59125},{"date":1780876800,"totalLiquidityUSD":62638},{"date":1780963200,"totalLiquidityUSD":62015},{"date":1781049600,"totalLiquidityUSD":60449},{"date":1781136000,"totalLiquidityUSD":60562},{"date":1781222400,"totalLiquidityUSD":62250},{"date":1781308800,"totalLiquidityUSD":62092},{"date":1781395200,"totalLiquidityUSD":62775},{"date":1781481600,"totalLiquidityUSD":64214},{"date":1781568000,"totalLiquidityUSD":66117},{"date":1781654400,"totalLiquidityUSD":66668},{"date":1781740800,"totalLiquidityUSD":65260},{"date":1781827200,"totalLiquidityUSD":63749},{"date":1781913600,"totalLiquidityUSD":63626},{"date":1782000000,"totalLiquidityUSD":64811},{"date":1782086400,"totalLiquidityUSD":64053},{"date":1782172800,"totalLiquidityUSD":64565},{"date":1782259200,"totalLiquidityUSD":61920},{"date":1782345600,"totalLiquidityUSD":60371},{"date":1782432000,"totalLiquidityUSD":58206},{"date":1782518400,"totalLiquidityUSD":59019},{"date":1782604800,"totalLiquidityUSD":58742},{"date":1782691200,"totalLiquidityUSD":59031},{"date":1782777600,"totalLiquidityUSD":59154},{"date":1782864000,"totalLiquidityUSD":58723},{"date":1782950400,"totalLiquidityUSD":61000},{"date":1783036800,"totalLiquidityUSD":63454},{"date":1783123200,"totalLiquidityUSD":65382},{"date":1783209600,"totalLiquidityUSD":66359},{"date":1783296000,"totalLiquidityUSD":66264},{"date":1783382400,"totalLiquidityUSD":66923},{"date":1783468800,"totalLiquidityUSD":65919},{"date":1783555200,"totalLiquidityUSD":64430},{"date":1783641600,"totalLiquidityUSD":65896},{"date":1783728000,"totalLiquidityUSD":66636},{"date":1783814400,"totalLiquidityUSD":67513},{"date":1783900800,"totalLiquidityUSD":67622},{"date":1783987200,"totalLiquidityUSD":66357},{"date":1784073600,"totalLiquidityUSD":70367},{"date":1784160000,"totalLiquidityUSD":71609},{"date":1784246400,"totalLiquidityUSD":69309},{"date":1784332800,"totalLiquidityUSD":68613},{"date":1784419200,"totalLiquidityUSD":69400},{"date":1784505600,"totalLiquidityUSD":69413},{"date":1784592000,"totalLiquidityUSD":71303},{"date":1784678400,"totalLiquidityUSD":71339},{"date":1784764800,"totalLiquidityUSD":71653},{"date":1784851200,"totalLiquidityUSD":69538},{"date":1784937600,"totalLiquidityUSD":69053},{"date":1785024000,"totalLiquidityUSD":69976},{"date":1785110400,"totalLiquidityUSD":72107},{"date":1785196800,"totalLiquidityUSD":70126},{"date":1785283200,"totalLiquidityUSD":70942},{"date":1785369600,"totalLiquidityUSD":71396},{"date":1785456000,"totalLiquidityUSD":71219},{"date":1785542400,"totalLiquidityUSD":69529},{"date":1785628800,"totalLiquidityUSD":69848},{"date":1785715200,"totalLiquidityUSD":69590},{"date":1785801600,"totalLiquidityUSD":69022},{"date":1785888000,"totalLiquidityUSD":69830},{"date":1785974400,"totalLiquidityUSD":70877},{"date":1786060800,"totalLiquidityUSD":70643},{"date":1786147200,"totalLiquidityUSD":71387},{"date":1786233600,"totalLiquidityUSD":71426},{"date":1786320000,"totalLiquidityUSD":71374},{"date":1786406400,"totalLiquidityUSD":69952},{"date":1786492800,"totalLiquidityUSD":70171},{"date":1786579200,"totalLiquidityUSD":70066},{"date":1786665600,"totalLiquidityUSD":70358},{"date":1786752000,"totalLiquidityUSD":70025},{"date":1786838400,"totalLiquidityUSD":69798},{"date":1786924800,"totalLiquidityUSD":69697},{"date":1787011200,"totalLiquidityUSD":70260},{"date":1787097600,"totalLiquidityUSD":71101},{"date":1787184000,"totalLiquidityUSD":83915},{"date":1787270400,"totalLiquidityUSD":87100},{"date":1787356800,"totalLiquidityUSD":92868},{"date":1787443200,"totalLiquidityUSD":89936},{"date":1787529600,"totalLiquidityUSD":91433},{"date":1787616000,"totalLiquidityUSD":93344},{"date":1787702400,"totalLiquidityUSD":91486},{"date":1787788800,"totalLiquidityUSD":93322},{"date":1787875200,"totalLiquidityUSD":93023},{"date":1787961600,"totalLiquidityUSD":91220},{"date":1788048000,"totalLiquidityUSD":91920},{"date":1788134400,"totalLiquidityUSD":90451},{"date":1788220800,"totalLiquidityUSD":92327},{"date":1788307200,"totalLiquidityUSD":90543},{"date":1788393600,"totalLiquidityUSD":90197},{"date":1788480000,"totalLiquidityUSD":93720},{"date":1788566400,"totalLiquidityUSD":91947},{"date":1788652800,"totalLiquidityUSD":93472},{"date":1788739200,"totalLiquidityUSD":93515},{"date":1788825600,"totalLiquidityUSD":93201},{"date":1788912000,"totalLiquidityUSD":92968},{"date":1788998400,"totalLiquidityUSD":92272},{"date":1789084800,"totalLiquidityUSD":91275},{"date":1789171200,"totalLiquidityUSD":93739},{"date":1789257600,"totalLiquidityUSD":94023},{"date":1789344000,"totalLiquidityUSD":93620},{"date":1789430400,"totalLiquidityUSD":94059},{"date":1789516800,"totalLiquidityUSD":89653},{"date":1789603200,"totalLiquidityUSD":90648},{"date":1789689600,"totalLiquidityUSD":90670},{"date":1789776000,"totalLiquidityUSD":96653},{"date":1789862400,"totalLiquidityUSD":97178},{"date":1789948800,"totalLiquidityUSD":98231},{"date":1790035200,"totalLiquidityUSD":100978},{"date":1790121600,"totalLiquidityUSD":101420},{"date":1790208000,"totalLiquidityUSD":98910},{"date":1790294400,"totalLiquidityUSD":99043},{"date":1790380800,"totalLiquidityUSD":99106},{"date":1790467200,"totalLiquidityUSD":99369},{"date":1790553600,"totalLiquidityUSD":97903},{"date":1790640000,"totalLiquidityUSD":98825},{"date":1790726400,"totalLiquidityUSD":98415},{"date":1790812800,"totalLiquidityUSD":98873},{"date":1790899200,"totalLiquidityUSD":99627},{"date":1790985600,"totalLiquidityUSD":98315},{"date":1791072000,"totalLiquidityUSD":98713},{"date":1791158400,"totalLiquidityUSD":99899},{"date":1791244800,"totalLiquidityUSD":99210},{"date":1791331200,"totalLiquidityUSD":95551},{"date":1791417600,"totalLiquidityUSD":94457},{"date":1791504000,"totalLiquidityUSD":90500},{"date":1791590400,"totalLiquidityUSD":91234},{"date":1791676800,"totalLiquidityUSD":91742},{"date":1791763200,"totalLiquidityUSD":93541},{"date":1791849600,"totalLiquidityUSD":88553},{"date":1791936000,"totalLiquidityUSD":91709},{"date":1792022400,"totalLiquidityUSD":88234},{"date":1792108800,"totalLiquidityUSD":89302},{"date":1792195200,"totalLiquidityUSD":88548},{"date":1792281600,"totalLiquidityUSD":87857},{"date":1792368000,"totalLiquidityUSD":88522},{"date":1792454400,"totalLiquidityUSD":87523},{"date":1792540800,"totalLiquidityUSD":89496},{"date":1792627200,"totalLiquidityUSD":89262},{"date":1792703555,"totalLiquidityUSD":86919}],"tokensInUsd":[{"date":1736899200,"tokens":{"WETH":447633.74981}},{"date":1736985600,"tokens":{"WETH":464165.76068}},{"date":1737072000,"tokens":{"WETH":499762.96345}},{"date":1737158400,"tokens":{"WETH":542092.04876}},{"date":1737244800,"tokens":{"WETH":485332.48331}},{"date":1737331200,"tokens":{"WETH":380378.40708}},{"date":1737417600,"tokens":{"WETH":384695.53226}},{"date":1737504000,"tokens":{"WETH":380017.40432}},{"date":1737590400,"tokens":{"WETH":384176.29591}},{"date":1737676800,"tokens":{"WETH":415785.8174}},{"date":1737763200,"tokens":{"WETH":448906.99516}},{"date":1737849600,"tokens":{"WETH":509501.18486}},{"date":1737936000,"tokens":{"WETH":529748.20334}},{"date":1738022400,"tokens":{"WETH":587645.19033,"USDC":97.76082}},{"date":1738108800,"tokens":{"WETH":575237.95583,"USDC":98.22613}},{"date":1738195200,"tokens":{"WETH":714343.41332}},{"date":1738281600,"tokens":{"WETH":1009185.22576}},{"date":1738368000,"tokens":{"WETH":1004056.73653}},{"date":1738454400,"tokens":{"WETH":920614.64097}},{"date":1738540800,"tokens":{"WETH":819429.15576}},{"date":1738627200,"tokens":{"WETH":869679.74184}},{"date":1738713600,"tokens":{"WETH":867881.62974}},{"date":1738800000,"tokens":{"WETH":875266.12671}},{"date":1738886400,"tokens":{"WETH":858757.96106}},{"date":1738972800,"tokens":{"WETH":834912.27799}},{"date":1739059200,"tokens":{"WETH":842418.37417}},{"date":1739145600,"tokens":{"WETH":853575.98063}},{"date":1739232000,"tokens":{"WETH":853428.19963}},{"date":1739318400,"tokens":{"WETH":819245.17876}},{"date":1739404800,"tokens":{"WETH":875943.05653}},{"date":1739491200,"tokens":{"WETH":870987.87817}},{"date":1739577600,"tokens":{"WETH":871615.71176}},{"date":1739664000,"tokens":{"WETH":856406.66752}},{"date":1739750400,"tokens":{"WETH":859066.10945}},{"date":1739836800,"tokens":{"WETH":875046.73082}},{"date":1739923200,"tokens":{"WETH":878577.98756}},{"date":1740009600,"tokens":{"WETH":886367.1791}},{"date":1740096000,"tokens":{"WETH":890540.57924}},{"date":1740182400,"tokens":{"WETH":869073.25356}},{"date":1740268800,"tokens":{"WETH":894472.03569}},{"date":1740355200,"tokens":{"WETH":916470.25862}},{"date":1740441600,"tokens":{"WETH":814022.02072}},{"date":1740528000,"tokens":{"WETH":820987.12705}},{"date":1740614400,"tokens":{"WETH":769163.59181}},{"date":1740700800,"tokens":{"WETH":746477.85832}},{"date":1740787200,"tokens":{"WETH":722987.89752}},{"date":1740873600,"tokens":{"WETH":648056.1616}},{"date":1740960000,"tokens":{"WETH":653161.45852}},{"date":1741046400,"tokens":{"WETH":566342.4783}},{"date":1741132800,"tokens":{"WETH":574750.29447}},{"date":1741219200,"tokens":{"WETH":587302.51468}},{"date":1741305600,"tokens":{"WETH":562428.38715}},{"date":1741392000,"tokens":{"WETH":553481.42816}},{"date":1741478400,"tokens":{"WETH":552403.30771}},{"date":1741564800,"tokens":{"WETH":504254.66507}},{"date":1741651200,"tokens":{"WETH":472777.94074}},{"date":1741737600,"tokens":{"WETH":507646.65712}},{"date":1741824000,"tokens":{"WETH":508390.91271}},{"date":1741910400,"tokens":{"WETH":496166.84927}},{"date":1741996800,"tokens":{"WETH":503078.6608}},{"date":1742083200,"tokens":{"WETH":505137.93449}},{"date":1742169600,"tokens":{"WETH":488028.81074}},{"date":1742256000,"tokens":{"WETH":493835.74298}},{"date":1742342400,"tokens":{"WETH":374786.25683}},{"date":1742428800,"tokens":{"WETH":286116.75474}},{"date":1742515200,"tokens":{"WETH":276885.46748}},{"date":1742601600,"tokens":{"WETH":274261.16683}},{"date":1742688000,"tokens":{"WETH":268974.19396}},{"date":1742774400,"tokens":{"WETH":273212.16441}},{"date":1742860800,"tokens":{"WETH":284022.23589}},{"date":1742947200,"tokens":{"WETH":281898.54495}},{"date":1743033600,"tokens":{"WETH":273590.51782}},{"date":1743120000,"tokens":{"WETH":272295.62407}},{"date":1743206400,"tokens":{"WETH":260261.10503}},{"date":1743292800,"tokens":{"WETH":251386.48043}},{"date":1743379200,"tokens":{"WETH":249229.08492}},{"date":1743465600,"tokens":{"WETH":252752.0511}},{"date":1743552000,"tokens":{"WETH":262832.48572}},{"date":1743638400,"tokens":{"WETH":249073.03912}},{"date":1743724800,"tokens":{"WETH":252704.01363}},{"date":1743811200,"tokens":{"WETH":252765.16042}},{"date":1743897600,"tokens":{"WETH":252512.82522}},{"date":1743984000,"tokens":{"WETH":183449.07992}},{"date":1744070400,"tokens":{"WETH":180872.05859}},{"date":1744156800,"tokens":{"WETH":171710.88422}},{"date":1744243200,"tokens":{"WETH":194255.73688}},{"date":1744329600,"tokens":{"WETH":179123.34866}},{"date":1744416000,"tokens":{"WETH":184453.55669}},{"date":1744502400,"tokens":{"WETH":193184.33271}},{"date":1744588800,"tokens":{"WETH":190620.46646}},{"date":1744675200,"tokens":{"WETH":191148.43385}},{"date":1744761600,"tokens":{"WETH":185677.00888}},{"date":1744848000,"tokens":{"WETH":186916.31066}},{"date":1744934400,"tokens":{"WETH":173006.77336}},{"date":1745020800,"tokens":{"WETH":173689.98262}},{"date":1745107200,"tokens":{"WETH":177399.50813}},{"date":1745193600,"tokens":{"WETH":179825.17907}},{"date":1745280000,"tokens":{"WETH":171851.12108}},{"date":1745366400,"tokens":{"WETH":193709.61288}},{"date":1745452800,"tokens":{"WETH":196979.60279}},{"date":1745539200,"tokens":{"WETH":193678.2577}},{"date":1745625600,"tokens":{"WETH":196349.96801}},{"date":1745712000,"tokens":{"WETH":132416.32838}},{"date":1745798400,"tokens":{"WETH":130026.18295}},{"date":1745884800,"tokens":{"WETH":131475.37151}},{"date":1745971200,"tokens":{"WETH":132027.42998}},{"date":1746057600,"tokens":{"WETH":131515.84489}},{"date":1746144000,"tokens":{"WETH":135095.15246}},{"date":1746230400,"tokens":{"WETH":129310.83037}},{"date":1746316800,"tokens":{"WETH":129181.32081}},{"date":1746403200,"tokens":{"WETH":127155.3433}},{"date":1746489600,"tokens":{"WETH":127815.25055}},{"date":1746576000,"tokens":{"WETH":129688.02657}},{"date":1746662400,"tokens":{"WETH":127042.80915}},{"date":1746748800,"tokens":{"WETH":154594.69287}},{"date":1746835200,"tokens":{"WETH":163864.03207}},{"date":1746921600,"tokens":{"WETH":178842.58691}},{"date":1747008000,"tokens":{"WETH":177620.86166}},{"date":1747094400,"tokens":{"WETH":172448.10924}},{"date":1747180800,"tokens":{"WETH":185367.51268}},{"date":1747267200,"tokens":{"WETH":178715.67118}},{"date":1747353600,"tokens":{"WETH":173838.50242}},{"date":1747440000,"tokens":{"WETH":168539.70039}},{"date":1747526400,"tokens":{"WETH":167379.06063}},{"date":1747612800,"tokens":{"WETH":163705.10298}},{"date":1747699200,"tokens":{"WETH":172942.04431}},{"date":1747785600,"tokens":{"WETH":171894.15275}},{"date":1747872000,"tokens":{"WETH":172671.59473}},{"date":1747958400,"tokens":{"WETH":179075.0114}},{"date":1748044800,"tokens":{"WETH":171942.1436}},{"date":1748131200,"tokens":{"WETH":172401.05286}},{"date":1748217600,"tokens":{"WETH":171503.57073}},{"date":1748304000,"tokens":{"WETH":173761.29006}},{"date":1748390400,"tokens":{"WETH":184396.70181}},{"date":1748476800,"tokens":{"WETH":186883.33481}},{"date":1748563200,"tokens":{"WETH":181143.96546}},{"date":1748649600,"tokens":{"WETH":175632.27407}},{"date":1748736000,"tokens":{"WETH":175235.43526}},{"date":1748822400,"tokens":{"WETH":174891.8924}},{"date":1748908800,"tokens":{"WETH":182422.55228}},{"date":1748995200,"tokens":{"WETH":180446.75027}},{"date":1749081600,"tokens":{"WETH":181666.29775}},{"date":1749168000,"tokens":{"WETH":168052.49373}},{"date":1749254400,"tokens":{"WETH":173117.40269}},{"date":1749340800,"tokens":{"WETH":173915.73891}},{"date":1749427200,"tokens":{"WETH":173838.82792}},{"date":1749513600,"tokens":{"WETH":183491.72937}},{"date":1749600000,"tokens":{"WETH":189220.0921}},{"date":1749686400,"tokens":{"WETH":187347.76585}},{"date":1749772800,"tokens":{"WETH":170445.85793}},{"date":1749859200,"tokens":{"WETH":172942.19738}},{"date":1749945600,"tokens":{"WETH":171581.91125}},{"date":1750032000,"tokens":{"WETH":171761.58669}},{"date":1750118400,"tokens":{"WETH":174444.81876}},{"date":1750204800,"tokens":{"WETH":187713.87824}},{"date":1750291200,"tokens":{"WETH":196451.41658}},{"date":1750377600,"tokens":{"WETH":196637.36311}},{"date":1750464000,"tokens":{"WETH":181638.57371}},{"date":1750550400,"tokens":{"WETH":171987.05521}},{"date":1750636800,"tokens":{"WETH":162249.55602}},{"date":1750723200,"tokens":{"WETH":178244.90037}},{"date":1750809600,"tokens":{"WETH":180934.15496}},{"date":1750896000,"tokens":{"WETH":177851.17131}},{"date":1750982400,"tokens":{"WETH":175885.02662}},{"date":1751068800,"tokens":{"WETH":176972.83479}},{"date":1751155200,"tokens":{"WETH":178202.71286}},{"date":1751241600,"tokens":{"WETH":183508.56567}},{"date":1751328000,"tokens":{"WETH":181775.15928}},{"date":1751414400,"tokens":{"WETH":175092.37036}},{"date":1751500800,"tokens":{"WETH":177455.68239}},{"date":1751587200,"tokens":{"WETH":187906.86258}},{"date":1751673600,"tokens":{"WETH":181050.36377}},{"date":1751760000,"tokens":{"WETH":185338.33004}},{"date":1751846400,"tokens":{"WETH":187831.31339}},{"date":1751932800,"tokens":{"WETH":186246.87333}},{"date":1752019200,"tokens":{"WETH":191697.90302}},{"date":1752105600,"tokens":{"WETH":200165.07452}},{"date":1752192000,"tokens":{"WETH":215179.46139}},{"date":1752278400,"tokens":{"WETH":215309.4022}},{"date":1752364800,"tokens":{"WETH":213714.99402}},{"date":1752451200,"tokens":{"WETH":219196.37288}},{"date":1752537600,"tokens":{"WETH":220612.93061}},{"date":1752624000,"tokens":{"WETH":229334.97055}},{"date":1752710400,"tokens":{"WETH":245879.29095}},{"date":1752796800,"tokens":{"WETH":254438.48335}},{"date":1752883200,"tokens":{"WETH":257769.47382}},{"date":1752969600,"tokens":{"WETH":259412.1025}},{"date":1753056000,"tokens":{"WETH":271304.26245}},{"date":1753142400,"tokens":{"WETH":270726.89817}},{"date":1753228800,"tokens":{"WETH":269253.46238}},{"date":1753315200,"tokens":{"WETH":255967.95526}},{"date":1753401600,"tokens":{"WETH":260085.38412}},{"date":1753488000,"tokens":{"WETH":267064.92854}},{"date":1753574400,"tokens":{"WETH":269183.92733}},{"date":1753660800,"tokens":{"WETH":273453.1772}},{"date":1753747200,"tokens":{"WETH":271203.93783}},{"date":1753833600,"tokens":{"WETH":270764.21601}},{"date":1753920000,"tokens":{"WETH":269829.50443}},{"date":1754006400,"tokens":{"WETH":265743.87074}},{"date":1754092800,"tokens":{"WETH":247977.78589}},{"date":1754179200,"tokens":{"WETH":243451.01308}},{"date":1754265600,"tokens":{"WETH":248082.30569}},{"date":1754352000,"tokens":{"WETH":262022.11722}},{"date":1754438400,"tokens":{"WETH":255147.45396}},{"date":1754524800,"tokens":{"WETH":255802.35726}},{"date":1754611200,"tokens":{"WETH":269467.12566}},{"date":1754697600,"tokens":{"WETH":279223.968}},{"date":1754784000,"tokens":{"WETH":294974.1406}},{"date":1754870400,"tokens":{"WETH":283910.90296}},{"date":1754956800,"tokens":{"WETH":275657.81199}},{"date":1755043200,"tokens":{"WETH":298364.28164}},{"date":1755129600,"tokens":{"WETH":306861.04489}},{"date":1755216000,"tokens":{"WETH":295851.81856}},{"date":1755302400,"tokens":{"WETH":287464.75707}},{"date":1755388800,"tokens":{"WETH":287258.33497}},{"date":1755475200,"tokens":{"WETH":289867.94419}},{"date":1755561600,"tokens":{"WETH":284447.10128}},{"date":1755648000,"tokens":{"WETH":270701.66648}},{"date":1755734400,"tokens":{"WETH":289645.93425}},{"date":1755820800,"tokens":{"WETH":286953.589}},{"date":1755907200,"tokens":{"WETH":327904.87528}},{"date":1755993600,"tokens":{"WETH":324354.03968}},{"date":1756080000,"tokens":{"WETH":337540.01378}},{"date":1756166400,"tokens":{"WETH":340538.83244}},{"date":1756252800,"tokens":{"WETH":356530.17591}},{"date":1756339200,"tokens":{"WETH":361444.83914}},{"date":1756425600,"tokens":{"WETH":359128.40023}},{"date":1756512000,"tokens":{"WETH":350487.82916}},{"date":1756598400,"tokens":{"WETH":359831.42769}},{"date":1756684800,"tokens":{"WETH":365612.21105}},{"date":1756771200,"tokens":{"WETH":348613.68252}},{"date":1756857600,"tokens":{"WETH":353183.78247}},{"date":1756944000,"tokens":{"WETH":365003.27204}},{"date":1757030400,"tokens":{"WETH":350521.09598}},{"date":1757116800,"tokens":{"WETH":351278.50101}},{"date":1757203200,"tokens":{"WETH":345935.82017}},{"date":1757289600,"tokens":{"WETH":343062.76579}},{"date":1757376000,"tokens":{"WETH":344147.70384}},{"date":1757462400,"tokens":{"WETH":342490.67877}},{"date":1757548800,"tokens":{"WETH":345626.45909}},{"date":1757635200,"tokens":{"WETH":358138.83047}},{"date":1757721600,"tokens":{"WETH":372028.1065}},{"date":1757808000,"tokens":{"WETH":368799.30117}},{"date":1757894400,"tokens":{"WETH":367589.93099}},{"date":1757980800,"tokens":{"WETH":359507.62457}},{"date":1758067200,"tokens":{"WETH":356643.9178}},{"date":1758153600,"tokens":{"WETH":355961.19534}},{"date":1758240000,"tokens":{"WETH":360707.28605}},{"date":1758326400,"tokens":{"WETH":342896.05678}},{"date":1758412800,"tokens":{"WETH":343725.04272}},{"date":1758499200,"tokens":{"WETH":331227.17249}},{"date":1758585600,"tokens":{"WETH":319824.28461}},{"date":1758672000,"tokens":{"WETH":316442.31089}},{"date":1758758400,"tokens":{"WETH":317126.1288}},{"date":1758844800,"tokens":{"WETH":294363.54574}},{"date":1758931200,"tokens":{"WETH":303627.36302}},{"date":1759017600,"tokens":{"WETH":301067.83623}},{"date":1759104000,"tokens":{"WETH":304060.02319}},{"date":1759190400,"tokens":{"WETH":317462.30748}},{"date":1759276800,"tokens":{"WETH":313371.79288}},{"date":1759363200,"tokens":{"WETH":324747.64419}},{"date":1759449600,"tokens":{"WETH":328933.56432}},{"date":1759536000,"tokens":{"WETH":338807.67743}},{"date":1759622400,"tokens":{"WETH":333019.43546}},{"date":1759708800,"tokens":{"WETH":334794.92044}},{"date":1759795200,"tokens":{"WETH":349621.7439}},{"date":1759881600,"tokens":{"WETH":334243.64842}},{"date":1759968000,"tokens":{"WETH":334977.95623}},{"date":1760054400,"tokens":{"WETH":322580.10722}},{"date":1760140800,"tokens":{"WETH":290553.75556}},{"date":1760227200,"tokens":{"WETH":279154.24381}},{"date":1760313600,"tokens":{"WETH":308220.21137}},{"date":1760400000,"tokens":{"WETH":315707.57433}},{"date":1760486400,"tokens":{"WETH":305296.5073}},{"date":1760572800,"tokens":{"WETH":294973.90081}},{"date":1760659200,"tokens":{"WETH":289309.65526}},{"date":1760745600,"tokens":{"WETH":278162.01794}},{"date":1760832000,"tokens":{"WETH":281983.32473}},{"date":1760918400,"tokens":{"WETH":288162.69116}},{"date":1761004800,"tokens":{"WETH":287890.25919}},{"date":1761091200,"tokens":{"WETH":281811.81969}},{"date":1761177600,"tokens":{"WETH":276774.1758}},{"date":1761264000,"tokens":{"WETH":278842.89395}},{"date":1761350400,"tokens":{"WETH":285376.60497}},{"date":1761436800,"tokens":{"WETH":286329.30959}},{"date":1761523200,"tokens":{"WETH":293909.78914}},{"date":1761609600,"tokens":{"WETH":296430.45374}},{"date":1761696000,"tokens":{"WETH":286753.274}},{"date":1761782400,"tokens":{"WETH":281182.38621}},{"date":1761868800,"tokens":{"WETH":273710.07436}},{"date":1761955200,"tokens":{"WETH":277413.59692}},{"date":1762041600,"tokens":{"WETH":278556.16822}},{"date":1762128000,"tokens":{"WETH":277330.36071}},{"date":1762214400,"tokens":{"WETH":258147.10619}},{"date":1762300800,"tokens":{"WETH":237712.22886}},{"date":1762387200,"tokens":{"WETH":246305.71696}},{"date":1762473600,"tokens":{"WETH":238208.00711}},{"date":1762560000,"tokens":{"WETH":248003.91825}},{"date":1762646400,"tokens":{"WETH":245315.49236}},{"date":1762732800,"tokens":{"WETH":260992.33763}},{"date":1762819200,"tokens":{"WETH":256198.49882}},{"date":1762905600,"tokens":{"WETH":245133.56201}},{"date":1762992000,"tokens":{"WETH":244675.54914}},{"date":1763078400,"tokens":{"WETH":231039.28264}},{"date":1763164800,"tokens":{"WETH":224927.20788}},{"date":1763251200,"tokens":{"WETH":227540.11195}},{"date":1763337600,"tokens":{"WETH":222790.57833}},{"date":1763424000,"tokens":{"WETH":216134.32583}},{"date":1763510400,"tokens":{"WETH":223503.33627}},{"date":1763596800,"tokens":{"WETH":215273.4186}},{"date":1763683200,"tokens":{"WETH":202817.16653}},{"date":1763769600,"tokens":{"WETH":178418.52013}},{"date":1763856000,"tokens":{"WETH":111633.66896}},{"date":1763942400,"tokens":{"WETH":115355.19034}},{"date":1764028800,"tokens":{"WETH":120065.96915}},{"date":1764115200,"tokens":{"WETH":119915.98072}},{"date":1764201600,"tokens":{"WETH":122659.49068}},{"date":1764288000,"tokens":{"WETH":123210.09127}},{"date":1764374400,"tokens":{"WETH":123272.76354}},{"date":1764460800,"tokens":{"WETH":121539.42989}},{"date":1764547200,"tokens":{"WETH":116504.39699}},{"date":1764633600,"tokens":{"WETH":114062.45884}},{"date":1764720000,"tokens":{"WETH":122018.6208}},{"date":1764806400,"tokens":{"WETH":130337.59511}},{"date":1764892800,"tokens":{"WETH":123455.7429,"USDT0":5077.55679}},{"date":1764979200,"tokens":{"WETH":117789.80549,"USDT0":5056.30369}},{"date":1765065600,"tokens":{"WETH":118272.28204,"USDT0":5055.50127}},{"date":1765152000,"tokens":{"WETH":121249.98,"USDT0":5066.67921}},{"date":1765238400,"tokens":{"WETH":121769.61149,"USDT0":5068.40708}},{"date":1765324800,"tokens":{"WETH":128502.98994,"USDT0":5147.57762}},{"date":1765411200,"tokens":{"WETH":129537.03889,"USDT0":5168.08432}},{"date":1765497600,"tokens":{"WETH":126304.4043,"USDT0":5155.72347}},{"date":1765584000,"tokens":{"WETH":119987.00844,"USDT0":5130.68704}},{"date":1765670400,"tokens":{"WETH":121048.64718,"USDT0":5136.30529}},{"date":1765756800,"tokens":{"WETH":119708.3237,"USDT0":5126.01904}},{"date":1765843200,"tokens":{"USDT0":5075.85153,"WETH":114677.43676}},{"date":1765929600,"tokens":{"WETH":115098.204,"USDT0":5076.84076}},{"date":1766016000,"tokens":{"WETH":110769.78567,"USDT0":4998.51979}},{"date":1766102400,"tokens":{"WETH":109907.01205,"USDT0":4996.59167}},{"date":1766188800,"tokens":{"WETH":116415.14293,"USDT0":5023.94156}},{"date":1766275200,"tokens":{"WETH":116234.458,"USDT0":5023.29238}},{"date":1766361600,"tokens":{"WETH":116918.03703,"USDT0":5027.79077}},{"date":1766448000,"tokens":{"USDT0":5030.17277,"WETH":117637.30173}},{"date":1766534400,"tokens":{"WETH":115581.78121,"USDT0":5016.74013}},{"date":1766620800,"tokens":{"WETH":114407.28279,"USDT0":5017.88592}},{"date":1766707200,"tokens":{"WETH":114540.42191,"USDT0":5010.81753}},{"date":1766793600,"tokens":{"WETH":114066.40246,"USDT0":5013.32114}},{"date":1766880000,"tokens":{"WETH":114742.06489,"USDT0":5018.59957}},{"date":1766966400,"tokens":{"WETH":115366.28217,"USDT0":5025.03295}},{"date":1767052800,"tokens":{"WETH":113915.64007,"USDT0":5012.98484}},{"date":1767139200,"tokens":{"USDT0":5020.73948,"WETH":115844.14639}},{"date":1767225600,"tokens":{"WETH":115353.11657,"USDT0":5016.67322}},{"date":1767312000,"tokens":{"WETH":116369.03454,"USDT0":5022.38936}},{"date":1767398400,"tokens":{"WETH":120320.52459,"USDT0":4597.26414}},{"date":1767484800,"tokens":{"WETH":120031.42514,"USDT0":4601.31815}},{"date":1767571200,"tokens":{"WETH":120719.99148,"USDT0":4609.40021}},{"date":1767657600,"tokens":{"WETH":123053.7136,"USDT0":4615.2966}},{"date":1767744000,"tokens":{"WETH":124708.05444,"USDT0":4614.87629}},{"date":1767830400,"tokens":{"WETH":120520.08578,"USDT0":4602.48289}},{"date":1767916800,"tokens":{"WETH":118993.19237,"USDT0":4590.75753}},{"date":1768003200,"tokens":{"WETH":117356.12521,"USDT0":4586.85643}},{"date":1768089600,"tokens":{"WETH":118088.94671,"USDT0":4588.20865}},{"date":1768176000,"tokens":{"WETH":119208.98788,"USDT0":4592.08596}},{"date":1768262400,"tokens":{"WETH":118275.08658,"USDT0":4591.07074}},{"date":1768348800,"tokens":{"WETH":126475.90962,"USDT0":4629.99274}},{"date":1768435200,"tokens":{"WETH":126681.74526,"USDT0":4628.63738}},{"date":1768521600,"tokens":{"WETH":126211.44518,"USDT0":4629.26639}},{"date":1768608000,"tokens":{"WETH":125398.44596,"USDT0":4623.68609}},{"date":1768694400,"tokens":{"USDT0":4626.29219,"WETH":125989.82527}},{"date":1768780800,"tokens":{"USDT0":4609.64865,"WETH":122184.00783}},{"date":1768867200,"tokens":{"WETH":121778.55986,"USDT0":4609.47333}},{"date":1768953600,"tokens":{"WETH":113271.08902,"USDT0":4522.04327}},{"date":1769040000,"tokens":{"WETH":113858.19626,"USDT0":4531.28734}},{"date":1769126400,"tokens":{"WETH":112207.64874,"USDT0":4517.92289}},{"date":1769212800,"tokens":{"USDT0":4518.69162,"WETH":111879.60435}},{"date":1769299200,"tokens":{"WETH":112302.96356,"USDT0":4517.09271}},{"date":1769385600,"tokens":{"WETH":107076.09368,"USDT0":4440.81934}},{"date":1769472000,"tokens":{"WETH":111205.30943,"USDT0":4460.11603}},{"date":1769558400,"tokens":{"USDT0":4472.74892,"WETH":114845.30314}},{"date":1769644800,"tokens":{"USDT0":4461.39419,"WETH":112106.8171}},{"date":1769731200,"tokens":{"WETH":106410.99159,"USDT0":4421.25593}},{"date":1769817600,"tokens":{"WETH":102404.29215,"USDT0":4353.91167}},{"date":1769904000,"tokens":{"WETH":93131.65109,"USDT0":4260.27351}},{"date":1769990400,"tokens":{"USDT0":4185.70248,"WETH":86390.61506}},{"date":1770076800,"tokens":{"WETH":89711.35178,"USDT0":4138.47452}},{"date":1770163200,"tokens":{"USDT0":4130.8419,"WETH":85353.80643}},{"date":1770249600,"tokens":{"WETH":80934.44875,"USDT0":3894.2708}},{"date":1770336000,"tokens":{"WETH":68486.89311,"USDT0":3760.71085}},{"date":1770422400,"tokens":{"WETH":79273.23375,"USDT0":3804.73545}},{"date":1770508800,"tokens":{"WETH":79753.07877,"USDT0":3818.23608}},{"date":1770595200,"tokens":{"WETH":79254.0342,"USDT0":3829.24898}},{"date":1770681600,"tokens":{"USDT0":3835.37836,"WETH":80018.27653}},{"date":1770768000,"tokens":{"WETH":77158.53913,"USDT0":3820.6111}},{"date":1770854400,"tokens":{"WETH":74671.70107,"USDT0":3810.44909}},{"date":1770940800,"tokens":{"WETH":74001.86947,"USDT0":3805.15492}},{"date":1771027200,"tokens":{"WETH":78015.62726,"USDT0":3826.44983}},{"date":1771113600,"tokens":{"WETH":79559.007,"USDT0":3828.52387}},{"date":1771200000,"tokens":{"WETH":75080.87326,"USDT0":3812.60681}},{"date":1771286400,"tokens":{"WETH":76111.18722,"USDT0":3816.38421}},{"date":1771372800,"tokens":{"WETH":75747.52004,"USDT0":3816.16883}},{"date":1771459200,"tokens":{"WETH":74717.15241,"USDT0":3811.11746}},{"date":1771545600,"tokens":{"WETH":73815.57799,"USDT0":3809.95343}},{"date":1771632000,"tokens":{"WETH":75007.5969,"USDT0":3812.96467}},{"date":1771718400,"tokens":{"WETH":74955.29629,"USDT0":3814.17608}},{"date":1771804800,"tokens":{"WETH":71207.2992,"USDT0":3792.93886}},{"date":1771891200,"tokens":{"WETH":70544.12194,"USDT0":3791.00796}},{"date":1771977600,"tokens":{"WETH":70760.3228,"USDT0":3801.14272}},{"date":1772064000,"tokens":{"WETH":78100.25638,"USDT0":3823.76353}},{"date":1772150400,"tokens":{"WETH":76879.9235,"USDT0":3817.52043}},{"date":1772236800,"tokens":{"WETH":73644.60745,"USDT0":3802.91742}},{"date":1772323200,"tokens":{"WETH":74866.28142,"USDT0":3811.7145}},{"date":1772409600,"tokens":{"WETH":74388.13178,"USDT0":3811.00015}},{"date":1772496000,"tokens":{"WETH":77533.17121,"USDT0":3819.83804}},{"date":1772582400,"tokens":{"WETH":74574.24345,"USDT0":3810.0069}},{"date":1772668800,"tokens":{"WETH":80503.31199,"USDT0":3856.19638}},{"date":1772755200,"tokens":{"WETH":79497.5959,"USDT0":3848.56128}},{"date":1772841600,"tokens":{"WETH":75804.20823,"USDT0":3832.83859}},{"date":1772928000,"tokens":{"WETH":74998.01059,"USDT0":3825.72555}},{"date":1773014400,"tokens":{"WETH":74924.56212,"USDT0":3829.02945}},{"date":1773100800,"tokens":{"WETH":76886.1049,"USDT0":3837.73676}},{"date":1773187200,"tokens":{"WETH":78089.61102,"USDT0":3842.64006}},{"date":1773273600,"tokens":{"WETH":77433.73377,"USDT0":3840.13172}},{"date":1773360000,"tokens":{"USDT0":3856.0143,"WETH":79382.46411}},{"date":1773446400,"tokens":{"WETH":80150.02461,"USDT0":3855.35225}},{"date":1773532800,"tokens":{"WETH":81027.68033,"USDT0":3857.98856}},{"date":1773619200,"tokens":{"WETH":83409.27946,"USDT0":3869.81978}},{"date":1773705600,"tokens":{"WETH":90343.05492,"USDT0":3953.0949}},{"date":1773792000,"tokens":{"WETH":89143.42889,"USDT0":3952.74124}},{"date":1773878400,"tokens":{"WETH":84661.48413,"USDT0":3933.70115}},{"date":1773964800,"tokens":{"USDT0":3926.31208,"WETH":81947.7915}},{"date":1774051200,"tokens":{"WETH":82609.91058,"USDT0":3925.32156}},{"date":1774137600,"tokens":{"USDT0":3913.77208,"WETH":80853.61002}},{"date":1774224000,"tokens":{"USDT0":3913.23514,"WETH":78773.46171}},{"date":1774310400,"tokens":{"WETH":82594.77854,"USDT0":3923.93579}},{"date":1774396800,"tokens":{"WETH":83074.12131,"USDT0":3925.56736}},{"date":1774483200,"tokens":{"WETH":82748.68271,"USDT0":3928.93397}},{"date":1774569600,"tokens":{"WETH":78250.69772,"USDT0":3908.94203}},{"date":1774656000,"tokens":{"WETH":76153.62087,"USDT0":3884.08254}},{"date":1774742400,"tokens":{"WETH":76374.07194,"USDT0":3887.02989}},{"date":1774828800,"tokens":{"WETH":77574.94109,"USDT0":3881.18186}},{"date":1774915200,"tokens":{"WETH":77547.44698,"USDT0":3887.87614}},{"date":1775001600,"tokens":{"WETH":79555.28156,"USDT0":3890.78965}},{"date":1775088000,"tokens":{"WETH":80252.45894,"USDT0":3890.45734}},{"date":1775174400,"tokens":{"WETH":78501.04028,"USDT0":3884.78267}},{"date":1775260800,"tokens":{"WETH":78346.05017,"USDT0":3886.56364}},{"date":1775347200,"tokens":{"WETH":78857.94164,"USDT0":3888.13333}},{"date":1775433600,"tokens":{"WETH":81051.2891,"USDT0":3898.95076}},{"date":1775520000,"tokens":{"WETH":80396.05365,"USDT0":3895.02385}},{"date":1775606400,"tokens":{"WETH":85438.12008,"USDT0":3917.02495}},{"date":1775692800,"tokens":{"WETH":83215.62388,"USDT0":3907.52512}},{"date":1775779200,"tokens":{"WETH":84282.26652,"USDT0":3909.22444}},{"date":1775865600,"tokens":{"WETH":85520.32418,"USDT0":3917.08373}},{"date":1775952000,"tokens":{"USDT0":3912.91023,"WETH":85047.04105}},{"date":1776038400,"tokens":{"WETH":84196.83308,"USDT0":3910.70999}},{"date":1776124800,"tokens":{"WETH":90734.08545,"USDT0":3964.68393}},{"date":1776211200,"tokens":{"USDT0":3962.36788,"WETH":88998.76229}},{"date":1776297600,"tokens":{"WETH":89764.99353,"USDT0":3965.8547}},{"date":1776384000,"tokens":{"WETH":89535.2603,"USDT0":3965.3398}},{"date":1776470400,"tokens":{"WETH":93029.62942,"USDT0":3994.83254}},{"date":1776556800,"tokens":{"WETH":89373.60837,"USDT0":3982.45912}},{"date":1776643200,"tokens":{"WETH":86938.16505,"USDT0":3973.75528}},{"date":1776729600,"tokens":{"WETH":88207.65788,"USDT0":3978.64783}},{"date":1776816000,"tokens":{"WETH":90308.85252,"USDT0":3985.85736}},{"date":1776902400,"tokens":{"WETH":90608.5138,"USDT0":3986.41862}},{"date":1776988800,"tokens":{"WETH":89247.57516,"USDT0":3980.67814}},{"date":1777075200,"tokens":{"WETH":88330.44733,"USDT0":3978.02001}},{"date":1777161600,"tokens":{"WETH":88760.15055,"USDT0":3977.905}},{"date":1777248000,"tokens":{"WETH":91008.58802,"USDT0":3988.68057}},{"date":1777334400,"tokens":{"WETH":87757.10176,"USDT0":3973.78397}},{"date":1777420800,"tokens":{"WETH":87319.00318,"USDT0":3972.96609}},{"date":1777507200,"tokens":{"WETH":85845.59705,"USDT0":3966.14621}},{"date":1777593600,"tokens":{"WETH":86751.50065,"USDT0":3968.37389}},{"date":1777680000,"tokens":{"WETH":87902.16005,"USDT0":3974.12794}},{"date":1777766400,"tokens":{"WETH":88957.94381,"USDT0":3978.97599}},{"date":1777852800,"tokens":{"WETH":91248.30047,"USDT0":3985.9677}},{"date":1777939200,"tokens":{"WETH":90175.13896,"USDT0":3983.88765}},{"date":1778025600,"tokens":{"WETH":90510.82255,"USDT0":3985.15688}},{"date":1778112000,"tokens":{"WETH":89103.33837,"USDT0":3979.84168}},{"date":1778198400,"tokens":{"WETH":87170.6345,"USDT0":3971.77128}},{"date":1778284800,"tokens":{"WETH":88651.86172,"USDT0":3977.22334}},{"date":1778371200,"tokens":{"WETH":88735.27339,"USDT0":3979.34673}},{"date":1778457600,"tokens":{"WETH":87851.97944,"USDT0":705.52753}},{"date":1778544000,"tokens":{"WETH":85223.65792,"USDT0":697.80848}},{"date":1778630400,"tokens":{"WETH":83960.04165,"USDT0":694.5138}},{"date":1778716800,"tokens":{"WETH":83125.33786,"USDT0":689.76723}},{"date":1778803200,"tokens":{"WETH":84157.07416,"USDT0":692.53053}},{"date":1778889600,"tokens":{"WETH":82032.56043,"USDT0":684.76304}},{"date":1778976000,"tokens":{"WETH":80365.1625,"USDT0":677.46865}},{"date":1779062400,"tokens":{"WETH":78405.67047,"USDT0":667.96594}},{"date":1779148800,"tokens":{"WETH":78820.24974,"USDT0":669.03805}},{"date":1779235200,"tokens":{"WETH":77731.88934,"USDT0":666.65567}},{"date":1779321600,"tokens":{"WETH":78570.98721,"USDT0":669.57838}},{"date":1779408000,"tokens":{"WETH":78950.76697,"USDT0":670.33931}},{"date":1779494400,"tokens":{"WETH":76208.10695,"USDT0":659.59288}},{"date":1779580800,"tokens":{"USDT0":667.53953,"WETH":78385.94808}},{"date":1779667200,"tokens":{"WETH":77708.56395,"USDT0":664.1837}},{"date":1779753600,"tokens":{"WETH":77039.52366,"USDT0":664.36495}},{"date":1779840000,"tokens":{"WETH":76596.19592,"USDT0":660.861}},{"date":1779926400,"tokens":{"WETH":74289.29249,"USDT0":646.72963}},{"date":1780012800,"tokens":{"WETH":73908.10296,"USDT0":651.08786}},{"date":1780099200,"tokens":{"WETH":74278.30833,"USDT0":651.35586}},{"date":1780185600,"tokens":{"WETH":75034.75266,"USDT0":653.73232}},{"date":1780272000,"tokens":{"WETH":74129.35441,"USDT0":649.87844}},{"date":1780358400,"tokens":{"WETH":73864.63366,"USDT0":648.61915}},{"date":1780444800,"tokens":{"WETH":68245.58482,"USDT0":625.68769}},{"date":1780531200,"tokens":{"WETH":66091.62496,"USDT0":610.06607}},{"date":1780617600,"tokens":{"WETH":65353.00603,"USDT0":611.16117}},{"date":1780704000,"tokens":{"WETH":58282.91271,"USDT0":575.97808}},{"date":1780790400,"tokens":{"WETH":58545.34932,"USDT0":580.24377}},{"date":1780876800,"tokens":{"WETH":62037.43854,"USDT0":601.0049}},{"date":1780963200,"tokens":{"WETH":61420.1257,"USDT0":594.96831}},{"date":1781049600,"tokens":{"WETH":59860.84909,"USDT0":589.00385}},{"date":1781136000,"tokens":{"WETH":59975.09006,"USDT0":587.52564}},{"date":1781222400,"tokens":{"WETH":61654.91455,"USDT0":595.72708}},{"date":1781308800,"tokens":{"WETH":61497.53399,"USDT0":595.32183}},{"date":1781395200,"tokens":{"WETH":62177.10605,"USDT0":598.21532}},{"date":1781481600,"tokens":{"WETH":63610.12514,"USDT0":604.70722}},{"date":1781568000,"tokens":{"WETH":65503.73134,"USDT0":613.77551}},{"date":1781654400,"tokens":{"WETH":66051.54407,"USDT0":617.01109}},{"date":1781740800,"tokens":{"WETH":64649.53938,"USDT0":610.6292}},{"date":1781827200,"tokens":{"WETH":63147.25997,"USDT0":602.11789}},{"date":1781913600,"tokens":{"WETH":63024.2535,"USDT0":602.44874}},{"date":1782000000,"tokens":{"WETH":64204.28585,"USDT0":607.65029}},{"date":1782086400,"tokens":{"WETH":63447.47386,"USDT0":605.62586}},{"date":1782172800,"tokens":{"WETH":63959.98236,"USDT0":605.88609}},{"date":1782259200,"tokens":{"WETH":61325.04712,"USDT0":595.25169}},{"date":1782345600,"tokens":{"WETH":59784.37034,"USDT0":586.70722}},{"date":1782432000,"tokens":{"WETH":57635.94757,"USDT0":570.63425}},{"date":1782518400,"tokens":{"WETH":58440.00962,"USDT0":579.9076}},{"date":1782604800,"tokens":{"WETH":58164.08133,"USDT0":578.32499}},{"date":1782691200,"tokens":{"WETH":58452.11866,"USDT0":579.03316}},{"date":1782777600,"tokens":{"WETH":58572.64823,"USDT0":581.63523}},{"date":1782864000,"tokens":{"WETH":58144.52223,"USDT0":579.10909}},{"date":1782950400,"tokens":{"WETH":60410.32432,"USDT0":590.53872}},{"date":1783036800,"tokens":{"WETH":62853.06792,"USDT0":601.35561}},{"date":1783123200,"tokens":{"WETH":64771.83485,"USDT0":610.37774}},{"date":1783209600,"tokens":{"WETH":65744.53148,"USDT0":615.11241}},{"date":1783296000,"tokens":{"WETH":65649.23689,"USDT0":614.80167}},{"date":1783382400,"tokens":{"WETH":66304.85689,"USDT0":618.76378}},{"date":1783468800,"tokens":{"WETH":65304.20801,"USDT0":614.90294}},{"date":1783555200,"tokens":{"WETH":63823.74973,"USDT0":606.53703}},{"date":1783641600,"tokens":{"WETH":65282.43423,"USDT0":614.14501}},{"date":1783728000,"tokens":{"WETH":66018.53602,"USDT0":617.95491}},{"date":1783814400,"tokens":{"WETH":66892.77192,"USDT0":620.76697}},{"date":1783900800,"tokens":{"WETH":67001.05486,"USDT0":621.44992}},{"date":1783987200,"tokens":{"WETH":65740.94138,"USDT0":616.44682}},{"date":1784073600,"tokens":{"WETH":69732.68912,"USDT0":634.45214}},{"date":1784160000,"tokens":{"WETH":70969.14318,"USDT0":640.60775}},{"date":1784246400,"tokens":{"WETH":68680.31433,"USDT0":629.14542}},{"date":1784332800,"tokens":{"WETH":67986.99995,"USDT0":626.61697}},{"date":1784419200,"tokens":{"WETH":68769.88782,"USDT0":630.68096}},{"date":1784505600,"tokens":{"WETH":68781.27385,"USDT0":632.59733}},{"date":1784592000,"tokens":{"WETH":70665.27164,"USDT0":638.32275}},{"date":1784678400,"tokens":{"WETH":70699.52394,"USDT0":640.45831}},{"date":1784764800,"tokens":{"WETH":71011.19026,"USDT0":642.29373}},{"date":1784851200,"tokens":{"WETH":68907.40214,"USDT0":631.09571}},{"date":1784937600,"tokens":{"WETH":68423.26056,"USDT0":630.27664}},{"date":1785024000,"tokens":{"WETH":69343.74802,"USDT0":632.54311}},{"date":1785110400,"tokens":{"WETH":71463.46171,"USDT0":644.14225}},{"date":1785196800,"tokens":{"WETH":69491.52308,"USDT0":634.99879}},{"date":1785283200,"tokens":{"WETH":70305.14735,"USDT0":637.25696}},{"date":1785369600,"tokens":{"WETH":70757.55463,"USDT0":638.5367}},{"date":1785456000,"tokens":{"WETH":70578.25063,"USDT0":640.92074}},{"date":1785542400,"tokens":{"WETH":68897.9768,"USDT0":631.09221}},{"date":1785628800,"tokens":{"WETH":69216.36118,"USDT0":632.00128}},{"date":1785715200,"tokens":{"WETH":68957.95954,"USDT0":632.86339}},{"date":1785801600,"tokens":{"WETH":68391.89509,"USDT0":630.46791}},{"date":1785888000,"tokens":{"WETH":69198.47504,"USDT0":631.99868}},{"date":1785974400,"tokens":{"WETH":70238.50791,"USDT0":639.13358}},{"date":1786060800,"tokens":{"WETH":70005.2832,"USDT0":638.00334}},{"date":1786147200,"tokens":{"WETH":70747.92845,"USDT0":639.34934}},{"date":1786233600,"tokens":{"WETH":70786.36817,"USDT0":640.62428}},{"date":1786320000,"tokens":{"WETH":70734.58004,"USDT0":639.64571}},{"date":1786406400,"tokens":{"WETH":69320.50939,"USDT0":632.47242}},{"date":1786492800,"tokens":{"WETH":69538.21802,"USDT0":633.06281}},{"date":1786579200,"tokens":{"WETH":69432.62487,"USDT0":633.47611}},{"date":1786665600,"tokens":{"WETH":69724.89067,"USDT0":633.93137}},{"date":1786752000,"tokens":{"WETH":69392.42932,"USDT0":633.34567}},{"date":1786838400,"tokens":{"WETH":69164.79254,"USDT0":633.61871}},{"date":1786924800,"tokens":{"WETH":69064.63588,"USDT0":633.22729}},{"date":1787011200,"tokens":{"WETH":69624.06698,"USDT0":636.10563}},{"date":1787097600,"tokens":{"WETH":70462.64464,"USDT0":639.22972}},{"date":1787184000,"tokens":{"WETH":83220.67974,"USDT0":695.24891}},{"date":1787270400,"tokens":{"WETH":86392.16668,"USDT0":708.08851}},{"date":1787356800,"tokens":{"WETH":92135.50726,"USDT0":732.72671}},{"date":1787443200,"tokens":{"WETH":89216.10865,"USDT0":720.04087}},{"date":1787529600,"tokens":{"WETH":90707.57151,"USDT0":725.60208}},{"date":1787616000,"tokens":{"WETH":92610.26333,"USDT0":733.87518}},{"date":1787702400,"tokens":{"WETH":90761.4186,"USDT0":724.86463}},{"date":1787788800,"tokens":{"WETH":92589.56385,"USDT0":732.88887}},{"date":1787875200,"tokens":{"WETH":92292.29675,"USDT0":731.51222}},{"date":1787961600,"tokens":{"WETH":90497.20523,"USDT0":722.89279}},{"date":1788048000,"tokens":{"WETH":91194.91635,"USDT0":726.05214}},{"date":1788134400,"tokens":{"WETH":89731.23727,"USDT0":719.94406}},{"date":1788220800,"tokens":{"WETH":91601.11619,"USDT0":726.3884}},{"date":1788307200,"tokens":{"WETH":89824.07092,"USDT0":719.40059}},{"date":1788393600,"tokens":{"WETH":89479.8078,"USDT0":717.72713}},{"date":1788480000,"tokens":{"WETH":92987.54225,"USDT0":732.9595}},{"date":1788566400,"tokens":{"WETH":91222.56736,"USDT0":725.34887}},{"date":1788652800,"tokens":{"WETH":92742.8005,"USDT0":729.83514}},{"date":1788739200,"tokens":{"WETH":92783.19785,"USDT0":732.62541}},{"date":1788825600,"tokens":{"WETH":92470.39416,"USDT0":731.54886}},{"date":1788912000,"tokens":{"WETH":92237.72377,"USDT0":730.37844}},{"date":1788998400,"tokens":{"WETH":91544.52229,"USDT0":727.9109}},{"date":1789084800,"tokens":{"WETH":90549.87319,"USDT0":725.2003}},{"date":1789171200,"tokens":{"WETH":93004.59791,"USDT0":735.07804}},{"date":1789257600,"tokens":{"WETH":93287.16396,"USDT0":735.97327}},{"date":1789344000,"tokens":{"WETH":92886.27264,"USDT0":734.03514}},{"date":1789430400,"tokens":{"WETH":93322.85416,"USDT0":736.8476}},{"date":1789516800,"tokens":{"WETH":88934.19167,"USDT0":719.74546}},{"date":1789603200,"tokens":{"WETH":89925.18531,"USDT0":723.35017}},{"date":1789689600,"tokens":{"WETH":89943.54469,"USDT0":726.98657}},{"date":1789776000,"tokens":{"WETH":95902.45433,"USDT0":751.07444}},{"date":1789862400,"tokens":{"WETH":96425.83715,"USDT0":752.80255}},{"date":1789948800,"tokens":{"WETH":97473.96149,"USDT0":757.26401}},{"date":1790035200,"tokens":{"WETH":100207.41095,"USDT0":770.84694}},{"date":1790121600,"tokens":{"WETH":100648.76978,"USDT0":771.50655}},{"date":1790208000,"tokens":{"WETH":98150.11386,"USDT0":760.2123}},{"date":1790294400,"tokens":{"WETH":98281.70616,"USDT0":761.7119}},{"date":1790380800,"tokens":{"WETH":98343.66968,"USDT0":762.71959}},{"date":1790467200,"tokens":{"WETH":98606.56214,"USDT0":762.89991}},{"date":1790553600,"tokens":{"WETH":97144.3842,"USDT0":759.03653}},{"date":1790640000,"tokens":{"WETH":98063.83895,"USDT0":761.57633}},{"date":1790726400,"tokens":{"WETH":97655.39279,"USDT0":759.94016}},{"date":1790812800,"tokens":{"WETH":98112.23786,"USDT0":760.89289}},{"date":1790899200,"tokens":{"WETH":98863.69293,"USDT0":763.44587}},{"date":1790985600,"tokens":{"WETH":97556.97325,"USDT0":758.49289}},{"date":1791072000,"tokens":{"WETH":97951.9085,"USDT0":762.07539}},{"date":1791158400,"tokens":{"WETH":99132.34725,"USDT0":767.34485}},{"date":1791244800,"tokens":{"WETH":98443.39309,"USDT0":766.69629}},{"date":1791331200,"tokens":{"WETH":94799.55724,"USDT0":751.83778}},{"date":1791417600,"tokens":{"WETH":93712.39475,"USDT0":745.15944}},{"date":1791504000,"tokens":{"WETH":89769.97527,"USDT0":731.02296}},{"date":1791590400,"tokens":{"WETH":90501.49801,"USDT0":732.9494}},{"date":1791676800,"tokens":{"WETH":91006.87377,"USDT0":735.55873}},{"date":1791763200,"tokens":{"WETH":92799.81302,"USDT0":741.41882}},{"date":1791849600,"tokens":{"WETH":87828.8375,"USDT0":724.39562}},{"date":1791936000,"tokens":{"WETH":90973.49572,"USDT0":736.35742}},{"date":1792022400,"tokens":{"WETH":87524.76559,"USDT0":709.91188}},{"date":1792108800,"tokens":{"WETH":88575.01871,"USDT0":727.3684}},{"date":1792195200,"tokens":{"WETH":87826.11617,"USDT0":722.78489}},{"date":1792281600,"tokens":{"WETH":87137.53776,"USDT0":719.46538}},{"date":1792368000,"tokens":{"WETH":87799.78233,"USDT0":723.16999}},{"date":1792454400,"tokens":{"WETH":86804.49464,"USDT0":718.84158}},{"date":1792540800,"tokens":{"WETH":88767.80399,"USDT0":728.35617}},{"date":1792627200,"tokens":{"WETH":88534.60038,"USDT0":727.92873}},{"date":1792703555,"tokens":{"WETH":86203.47296,"USDT0":716.25467}}],"tokens":[{"date":1736899200,"tokens":{"WETH":133.84256}},{"date":1736985600,"tokens":{"WETH":135.0654}},{"date":1737072000,"tokens":{"WETH":151.60411}},{"date":1737158400,"tokens":{"WETH":155.8636}},{"date":1737244800,"tokens":{"WETH":147.8257}},{"date":1737331200,"tokens":{"WETH":118.14168}},{"date":1737417600,"tokens":{"WETH":116.15063}},{"date":1737504000,"tokens":{"WETH":114.33118}},{"date":1737590400,"tokens":{"WETH":118.6099}},{"date":1737676800,"tokens":{"WETH":124.99311}},{"date":1737763200,"tokens":{"WETH":135.59564}},{"date":1737849600,"tokens":{"WETH":152.75656}},{"date":1737936000,"tokens":{"WETH":163.90876}},{"date":1738022400,"tokens":{"WETH":184.87606,"USDC":97.76082}},{"date":1738108800,"tokens":{"WETH":187.32267,"USDC":98.23546}},{"date":1738195200,"tokens":{"WETH":228.32394}},{"date":1738281600,"tokens":{"WETH":310.28081}},{"date":1738368000,"tokens":{"WETH":304.33524}},{"date":1738454400,"tokens":{"WETH":293.23887}},{"date":1738540800,"tokens":{"WETH":287.19553}},{"date":1738627200,"tokens":{"WETH":303.70791}},{"date":1738713600,"tokens":{"WETH":318.42323}},{"date":1738800000,"tokens":{"WETH":316.21229}},{"date":1738886400,"tokens":{"WETH":318.75031}},{"date":1738972800,"tokens":{"WETH":314.737}},{"date":1739059200,"tokens":{"WETH":320.0009}},{"date":1739145600,"tokens":{"WETH":322.15034}},{"date":1739232000,"tokens":{"WETH":320.28259}},{"date":1739318400,"tokens":{"WETH":314.90415}},{"date":1739404800,"tokens":{"WETH":319.95349}},{"date":1739491200,"tokens":{"WETH":325.65286}},{"date":1739577600,"tokens":{"WETH":319.87424}},{"date":1739664000,"tokens":{"WETH":318.02866}},{"date":1739750400,"tokens":{"WETH":322.58003}},{"date":1739836800,"tokens":{"WETH":321.38933}},{"date":1739923200,"tokens":{"WETH":329.11829}},{"date":1740009600,"tokens":{"WETH":325.56746}},{"date":1740096000,"tokens":{"WETH":324.3708}},{"date":1740182400,"tokens":{"WETH":325.51511}},{"date":1740268800,"tokens":{"WETH":323.73102}},{"date":1740355200,"tokens":{"WETH":324.55096}},{"date":1740441600,"tokens":{"WETH":323.45589}},{"date":1740528000,"tokens":{"WETH":331.18342}},{"date":1740614400,"tokens":{"WETH":330.87286}},{"date":1740700800,"tokens":{"WETH":324.09481}},{"date":1740787200,"tokens":{"WETH":323.43097}},{"date":1740873600,"tokens":{"WETH":292.48107}},{"date":1740960000,"tokens":{"WETH":261.65707}},{"date":1741046400,"tokens":{"WETH":262.66255}},{"date":1741132800,"tokens":{"WETH":264.86921}},{"date":1741219200,"tokens":{"WETH":262.01551}},{"date":1741305600,"tokens":{"WETH":259.61309}},{"date":1741392000,"tokens":{"WETH":258.80549}},{"date":1741478400,"tokens":{"WETH":251.07872}},{"date":1741564800,"tokens":{"WETH":250.18961}},{"date":1741651200,"tokens":{"WETH":259.71958}},{"date":1741737600,"tokens":{"WETH":265.76133}},{"date":1741824000,"tokens":{"WETH":266.49975}},{"date":1741910400,"tokens":{"WETH":264.94025}},{"date":1741996800,"tokens":{"WETH":262.67957}},{"date":1742083200,"tokens":{"WETH":260.43139}},{"date":1742169600,"tokens":{"WETH":256.74106}},{"date":1742256000,"tokens":{"WETH":256.8476}},{"date":1742342400,"tokens":{"WETH":192.60502}},{"date":1742428800,"tokens":{"WETH":140.72723}},{"date":1742515200,"tokens":{"WETH":139.93726}},{"date":1742601600,"tokens":{"WETH":138.76594}},{"date":1742688000,"tokens":{"WETH":136.19222}},{"date":1742774400,"tokens":{"WETH":135.94809}},{"date":1742860800,"tokens":{"WETH":135.9563}},{"date":1742947200,"tokens":{"WETH":136.25462}},{"date":1743033600,"tokens":{"WETH":136.08693}},{"date":1743120000,"tokens":{"WETH":136.17709}},{"date":1743206400,"tokens":{"WETH":137.25838}},{"date":1743292800,"tokens":{"WETH":137.38618}},{"date":1743379200,"tokens":{"WETH":138.00136}},{"date":1743465600,"tokens":{"WETH":138.16948}},{"date":1743552000,"tokens":{"WETH":138.39699}},{"date":1743638400,"tokens":{"WETH":138.90639}},{"date":1743724800,"tokens":{"WETH":139.03782}},{"date":1743811200,"tokens":{"WETH":139.15874}},{"date":1743897600,"tokens":{"WETH":139.71208}},{"date":1743984000,"tokens":{"WETH":116.47635}},{"date":1744070400,"tokens":{"WETH":116.10513}},{"date":1744156800,"tokens":{"WETH":116.81648}},{"date":1744243200,"tokens":{"WETH":116.729}},{"date":1744329600,"tokens":{"WETH":117.61063}},{"date":1744416000,"tokens":{"WETH":117.74884}},{"date":1744502400,"tokens":{"WETH":117.5316}},{"date":1744588800,"tokens":{"WETH":117.60742}},{"date":1744675200,"tokens":{"WETH":117.07935}},{"date":1744761600,"tokens":{"WETH":116.91255}},{"date":1744848000,"tokens":{"WETH":117.49536}},{"date":1744934400,"tokens":{"WETH":109.06309}},{"date":1745020800,"tokens":{"WETH":109.40136}},{"date":1745107200,"tokens":{"WETH":109.87551}},{"date":1745193600,"tokens":{"WETH":110.1897}},{"date":1745280000,"tokens":{"WETH":109.134}},{"date":1745366400,"tokens":{"WETH":109.14693}},{"date":1745452800,"tokens":{"WETH":109.18199}},{"date":1745539200,"tokens":{"WETH":109.15264}},{"date":1745625600,"tokens":{"WETH":109.06393}},{"date":1745712000,"tokens":{"WETH":73.20997}},{"date":1745798400,"tokens":{"WETH":73.29672}},{"date":1745884800,"tokens":{"WETH":73.38761}},{"date":1745971200,"tokens":{"WETH":72.79854}},{"date":1746057600,"tokens":{"WETH":72.90478}},{"date":1746144000,"tokens":{"WETH":73.18462}},{"date":1746230400,"tokens":{"WETH":70.36941}},{"date":1746316800,"tokens":{"WETH":70.4546}},{"date":1746403200,"tokens":{"WETH":70.53449}},{"date":1746489600,"tokens":{"WETH":70.5425}},{"date":1746576000,"tokens":{"WETH":70.64003}},{"date":1746662400,"tokens":{"WETH":70.73889}},{"date":1746748800,"tokens":{"WETH":70.35922}},{"date":1746835200,"tokens":{"WETH":70.31343}},{"date":1746921600,"tokens":{"WETH":70.17205}},{"date":1747008000,"tokens":{"WETH":70.25364}},{"date":1747094400,"tokens":{"WETH":70.18902}},{"date":1747180800,"tokens":{"WETH":69.91228}},{"date":1747267200,"tokens":{"WETH":67.72534}},{"date":1747353600,"tokens":{"WETH":67.73474}},{"date":1747440000,"tokens":{"WETH":67.71518}},{"date":1747526400,"tokens":{"WETH":67.56293}},{"date":1747612800,"tokens":{"WETH":67.77501}},{"date":1747699200,"tokens":{"WETH":68.09198}},{"date":1747785600,"tokens":{"WETH":67.99019}},{"date":1747872000,"tokens":{"WETH":67.7997}},{"date":1747958400,"tokens":{"WETH":67.99783}},{"date":1748044800,"tokens":{"WETH":67.95058}},{"date":1748131200,"tokens":{"WETH":67.90197}},{"date":1748217600,"tokens":{"WETH":67.52588}},{"date":1748304000,"tokens":{"WETH":67.8114}},{"date":1748390400,"tokens":{"WETH":69.22812}},{"date":1748476800,"tokens":{"WETH":69.05288}},{"date":1748563200,"tokens":{"WETH":69.063}},{"date":1748649600,"tokens":{"WETH":69.4325}},{"date":1748736000,"tokens":{"WETH":69.41887}},{"date":1748822400,"tokens":{"WETH":69.3842}},{"date":1748908800,"tokens":{"WETH":69.51602}},{"date":1748995200,"tokens":{"WETH":69.57761}},{"date":1749081600,"tokens":{"WETH":69.57862}},{"date":1749168000,"tokens":{"WETH":69.4231}},{"date":1749254400,"tokens":{"WETH":69.36182}},{"date":1749340800,"tokens":{"WETH":68.91764}},{"date":1749427200,"tokens":{"WETH":68.61608}},{"date":1749513600,"tokens":{"WETH":67.87845}},{"date":1749600000,"tokens":{"WETH":67.45381}},{"date":1749686400,"tokens":{"WETH":67.45218}},{"date":1749772800,"tokens":{"WETH":67.55923}},{"date":1749859200,"tokens":{"WETH":67.52679}},{"date":1749945600,"tokens":{"WETH":67.53465}},{"date":1750032000,"tokens":{"WETH":67.5429}},{"date":1750118400,"tokens":{"WETH":67.5496}},{"date":1750204800,"tokens":{"WETH":74.53341}},{"date":1750291200,"tokens":{"WETH":77.48829}},{"date":1750377600,"tokens":{"WETH":77.74133}},{"date":1750464000,"tokens":{"WETH":75.01944}},{"date":1750550400,"tokens":{"WETH":74.76105}},{"date":1750636800,"tokens":{"WETH":74.25541}},{"date":1750723200,"tokens":{"WETH":74.0315}},{"date":1750809600,"tokens":{"WETH":73.98778}},{"date":1750896000,"tokens":{"WETH":73.0491}},{"date":1750982400,"tokens":{"WETH":73.0459}},{"date":1751068800,"tokens":{"WETH":73.04445}},{"date":1751155200,"tokens":{"WETH":73.02702}},{"date":1751241600,"tokens":{"WETH":72.93663}},{"date":1751328000,"tokens":{"WETH":72.91949}},{"date":1751414400,"tokens":{"WETH":72.96732}},{"date":1751500800,"tokens":{"WETH":72.77606}},{"date":1751587200,"tokens":{"WETH":72.47564}},{"date":1751673600,"tokens":{"WETH":72.63981}},{"date":1751760000,"tokens":{"WETH":73.556}},{"date":1751846400,"tokens":{"WETH":73.38107}},{"date":1751932800,"tokens":{"WETH":73.40125}},{"date":1752019200,"tokens":{"WETH":73.35781}},{"date":1752105600,"tokens":{"WETH":72.95789}},{"date":1752192000,"tokens":{"WETH":73.02388}},{"date":1752278400,"tokens":{"WETH":73.03105}},{"date":1752364800,"tokens":{"WETH":73.09394}},{"date":1752451200,"tokens":{"WETH":73.38321}},{"date":1752537600,"tokens":{"WETH":73.24661}},{"date":1752624000,"tokens":{"WETH":73.28377}},{"date":1752710400,"tokens":{"WETH":73.20167}},{"date":1752796800,"tokens":{"WETH":72.91483}},{"date":1752883200,"tokens":{"WETH":72.57963}},{"date":1752969600,"tokens":{"WETH":72.55471}},{"date":1753056000,"tokens":{"WETH":72.42022}},{"date":1753142400,"tokens":{"WETH":71.95992}},{"date":1753228800,"tokens":{"WETH":71.77891}},{"date":1753315200,"tokens":{"WETH":71.80349}},{"date":1753401600,"tokens":{"WETH":71.81267}},{"date":1753488000,"tokens":{"WETH":71.59591}},{"date":1753574400,"tokens":{"WETH":71.72519}},{"date":1753660800,"tokens":{"WETH":71.51664}},{"date":1753747200,"tokens":{"WETH":71.44542}},{"date":1753833600,"tokens":{"WETH":71.29108}},{"date":1753920000,"tokens":{"WETH":71.10731}},{"date":1754006400,"tokens":{"WETH":71.05071}},{"date":1754092800,"tokens":{"WETH":71.11963}},{"date":1754179200,"tokens":{"WETH":71.24909}},{"date":1754265600,"tokens":{"WETH":71.19861}},{"date":1754352000,"tokens":{"WETH":70.88806}},{"date":1754438400,"tokens":{"WETH":70.92394}},{"date":1754524800,"tokens":{"WETH":69.47319}},{"date":1754611200,"tokens":{"WETH":69.45172}},{"date":1754697600,"tokens":{"WETH":69.34433}},{"date":1754784000,"tokens":{"WETH":69.07315}},{"date":1754870400,"tokens":{"WETH":67.07053}},{"date":1754956800,"tokens":{"WETH":65.18166}},{"date":1755043200,"tokens":{"WETH":65.06421}},{"date":1755129600,"tokens":{"WETH":65.0004}},{"date":1755216000,"tokens":{"WETH":64.96355}},{"date":1755302400,"tokens":{"WETH":64.89164}},{"date":1755388800,"tokens":{"WETH":64.90071}},{"date":1755475200,"tokens":{"WETH":64.89925}},{"date":1755561600,"tokens":{"WETH":64.93648}},{"date":1755648000,"tokens":{"WETH":66.21099}},{"date":1755734400,"tokens":{"WETH":66.66619}},{"date":1755820800,"tokens":{"WETH":68.10419}},{"date":1755907200,"tokens":{"WETH":68.27426}},{"date":1755993600,"tokens":{"WETH":68.22904}},{"date":1756080000,"tokens":{"WETH":70.45176}},{"date":1756166400,"tokens":{"WETH":77.62666}},{"date":1756252800,"tokens":{"WETH":77.35169}},{"date":1756339200,"tokens":{"WETH":80.43905}},{"date":1756425600,"tokens":{"WETH":80.68959}},{"date":1756512000,"tokens":{"WETH":80.37808}},{"date":1756598400,"tokens":{"WETH":82.95175}},{"date":1756684800,"tokens":{"WETH":82.24099}},{"date":1756771200,"tokens":{"WETH":81.5484}},{"date":1756857600,"tokens":{"WETH":81.79224}},{"date":1756944000,"tokens":{"WETH":81.52599}},{"date":1757030400,"tokens":{"WETH":81.14102}},{"date":1757116800,"tokens":{"WETH":81.38493}},{"date":1757203200,"tokens":{"WETH":81.29032}},{"date":1757289600,"tokens":{"WETH":79.98703}},{"date":1757376000,"tokens":{"WETH":80.2254}},{"date":1757462400,"tokens":{"WETH":79.99614}},{"date":1757548800,"tokens":{"WETH":79.72377}},{"date":1757635200,"tokens":{"WETH":79.64641}},{"date":1757721600,"tokens":{"WETH":79.60954}},{"date":1757808000,"tokens":{"WETH":79.38919}},{"date":1757894400,"tokens":{"WETH":79.40817}},{"date":1757980800,"tokens":{"WETH":79.69012}},{"date":1758067200,"tokens":{"WETH":79.18751}},{"date":1758153600,"tokens":{"WETH":78.57638}},{"date":1758240000,"tokens":{"WETH":78.29633}},{"date":1758326400,"tokens":{"WETH":77.10589}},{"date":1758412800,"tokens":{"WETH":76.85936}},{"date":1758499200,"tokens":{"WETH":76.24549}},{"date":1758585600,"tokens":{"WETH":76.24794}},{"date":1758672000,"tokens":{"WETH":76.25263}},{"date":1758758400,"tokens":{"WETH":76.25076}},{"date":1758844800,"tokens":{"WETH":75.99499}},{"date":1758931200,"tokens":{"WETH":75.6915}},{"date":1759017600,"tokens":{"WETH":75.176}},{"date":1759104000,"tokens":{"WETH":75.06098}},{"date":1759190400,"tokens":{"WETH":75.03032}},{"date":1759276800,"tokens":{"WETH":75.02425}},{"date":1759363200,"tokens":{"WETH":74.8182}},{"date":1759449600,"tokens":{"WETH":74.76222}},{"date":1759536000,"tokens":{"WETH":74.73379}},{"date":1759622400,"tokens":{"WETH":74.52172}},{"date":1759708800,"tokens":{"WETH":74.53304}},{"date":1759795200,"tokens":{"WETH":74.51632}},{"date":1759881600,"tokens":{"WETH":74.51833}},{"date":1759968000,"tokens":{"WETH":74.07922}},{"date":1760054400,"tokens":{"WETH":74.21559}},{"date":1760140800,"tokens":{"WETH":74.50738}},{"date":1760227200,"tokens":{"WETH":74.44192}},{"date":1760313600,"tokens":{"WETH":74.2139}},{"date":1760400000,"tokens":{"WETH":74.17417}},{"date":1760486400,"tokens":{"WETH":73.93426}},{"date":1760572800,"tokens":{"WETH":73.94998}},{"date":1760659200,"tokens":{"WETH":74.55726}},{"date":1760745600,"tokens":{"WETH":72.55191}},{"date":1760832000,"tokens":{"WETH":72.52279}},{"date":1760918400,"tokens":{"WETH":72.3479}},{"date":1761004800,"tokens":{"WETH":72.31621}},{"date":1761091200,"tokens":{"WETH":72.63195}},{"date":1761177600,"tokens":{"WETH":72.60693}},{"date":1761264000,"tokens":{"WETH":72.50903}},{"date":1761350400,"tokens":{"WETH":72.66533}},{"date":1761436800,"tokens":{"WETH":72.53923}},{"date":1761523200,"tokens":{"WETH":72.48097}},{"date":1761609600,"tokens":{"WETH":72.09825}},{"date":1761696000,"tokens":{"WETH":72.07799}},{"date":1761782400,"tokens":{"WETH":72.09897}},{"date":1761868800,"tokens":{"WETH":72.05582}},{"date":1761955200,"tokens":{"WETH":71.92137}},{"date":1762041600,"tokens":{"WETH":71.86472}},{"date":1762128000,"tokens":{"WETH":71.83962}},{"date":1762214400,"tokens":{"WETH":71.89218}},{"date":1762300800,"tokens":{"WETH":72.06657}},{"date":1762387200,"tokens":{"WETH":71.99045}},{"date":1762473600,"tokens":{"WETH":72.02674}},{"date":1762560000,"tokens":{"WETH":71.94868}},{"date":1762646400,"tokens":{"WETH":71.95377}},{"date":1762732800,"tokens":{"WETH":71.82476}},{"date":1762819200,"tokens":{"WETH":71.8446}},{"date":1762905600,"tokens":{"WETH":71.89372}},{"date":1762992000,"tokens":{"WETH":71.76598}},{"date":1763078400,"tokens":{"WETH":71.8523}},{"date":1763164800,"tokens":{"WETH":71.89639}},{"date":1763251200,"tokens":{"WETH":71.82507}},{"date":1763337600,"tokens":{"WETH":71.77307}},{"date":1763424000,"tokens":{"WETH":71.81476}},{"date":1763510400,"tokens":{"WETH":71.59192}},{"date":1763596800,"tokens":{"WETH":71.54857}},{"date":1763683200,"tokens":{"WETH":71.57467}},{"date":1763769600,"tokens":{"WETH":64.48122}},{"date":1763856000,"tokens":{"WETH":40.77045}},{"date":1763942400,"tokens":{"WETH":40.72351}},{"date":1764028800,"tokens":{"WETH":40.67595}},{"date":1764115200,"tokens":{"WETH":40.67547}},{"date":1764201600,"tokens":{"WETH":40.65191}},{"date":1764288000,"tokens":{"WETH":40.65677}},{"date":1764374400,"tokens":{"WETH":40.64474}},{"date":1764460800,"tokens":{"WETH":40.66629}},{"date":1764547200,"tokens":{"WETH":40.71529}},{"date":1764633600,"tokens":{"WETH":40.73945}},{"date":1764720000,"tokens":{"WETH":40.66522}},{"date":1764806400,"tokens":{"WETH":40.55928}},{"date":1764892800,"tokens":{"WETH":38.94516,"USDT0":5077.25015}},{"date":1764979200,"tokens":{"WETH":38.9545,"USDT0":5055.79975}},{"date":1765065600,"tokens":{"WETH":38.94234,"USDT0":5055.66373}},{"date":1765152000,"tokens":{"WETH":38.94133,"USDT0":5066.9282}},{"date":1765238400,"tokens":{"WETH":38.94141,"USDT0":5068.57893}},{"date":1765324800,"tokens":{"WETH":38.91637,"USDT0":5147.29067}},{"date":1765411200,"tokens":{"WETH":38.9097,"USDT0":5163.72628}},{"date":1765497600,"tokens":{"WETH":38.91335,"USDT0":5155.15136}},{"date":1765584000,"tokens":{"WETH":38.92521,"USDT0":5130.00241}},{"date":1765670400,"tokens":{"WETH":38.9215,"USDT0":5134.63825}},{"date":1765756800,"tokens":{"WETH":38.92455,"USDT0":5127.52365}},{"date":1765843200,"tokens":{"USDT0":5074.62122,"WETH":38.94449}},{"date":1765929600,"tokens":{"WETH":38.94367,"USDT0":5076.86875}},{"date":1766016000,"tokens":{"WETH":38.96625,"USDT0":5001.55965}},{"date":1766102400,"tokens":{"WETH":38.96658,"USDT0":5000.60826}},{"date":1766188800,"tokens":{"WETH":38.95538,"USDT0":5025.90255}},{"date":1766275200,"tokens":{"WETH":38.95559,"USDT0":5025.29607}},{"date":1766361600,"tokens":{"WETH":38.9532,"USDT0":5030.97305}},{"date":1766448000,"tokens":{"USDT0":5032.53493,"WETH":38.95228}},{"date":1766534400,"tokens":{"WETH":38.95284,"USDT0":5019.88155}},{"date":1766620800,"tokens":{"WETH":38.9274,"USDT0":5020.54723}},{"date":1766707200,"tokens":{"WETH":38.93032,"USDT0":5013.78537}},{"date":1766793600,"tokens":{"WETH":38.91789,"USDT0":5017.60541}},{"date":1766880000,"tokens":{"WETH":38.91605,"USDT0":5022.21881}},{"date":1766966400,"tokens":{"WETH":38.91292,"USDT0":5029.37293}},{"date":1767052800,"tokens":{"WETH":38.91662,"USDT0":5018.71148}},{"date":1767139200,"tokens":{"USDT0":5026.30998,"WETH":38.91354}},{"date":1767225600,"tokens":{"WETH":38.91146,"USDT0":5025.1462}},{"date":1767312000,"tokens":{"WETH":38.90973,"USDT0":5029.05649}},{"date":1767398400,"tokens":{"WETH":38.38536,"USDT0":4600.13062}},{"date":1767484800,"tokens":{"WETH":38.20544,"USDT0":4603.61113}},{"date":1767571200,"tokens":{"WETH":38.19803,"USDT0":4611.41866}},{"date":1767657600,"tokens":{"WETH":38.19748,"USDT0":4615.49228}},{"date":1767744000,"tokens":{"WETH":38.19733,"USDT0":4620.22121}},{"date":1767830400,"tokens":{"WETH":38.20374,"USDT0":4606.21206}},{"date":1767916800,"tokens":{"WETH":38.20911,"USDT0":4596.76177}},{"date":1768003200,"tokens":{"WETH":38.21048,"USDT0":4593.47613}},{"date":1768089600,"tokens":{"WETH":38.21012,"USDT0":4594.27213}},{"date":1768176000,"tokens":{"WETH":38.20856,"USDT0":4598.32326}},{"date":1768262400,"tokens":{"WETH":38.20923,"USDT0":4596.62038}},{"date":1768348800,"tokens":{"WETH":38.19554,"USDT0":4632.08224}},{"date":1768435200,"tokens":{"WETH":38.16199,"USDT0":4628.61489}},{"date":1768521600,"tokens":{"WETH":38.1611,"USDT0":4630.20617}},{"date":1768608000,"tokens":{"WETH":38.16248,"USDT0":4626.68454}},{"date":1768694400,"tokens":{"USDT0":4629.40437,"WETH":38.16142}},{"date":1768780800,"tokens":{"USDT0":4613.62222,"WETH":38.1676}},{"date":1768867200,"tokens":{"WETH":38.16881,"USDT0":4610.79315}},{"date":1768953600,"tokens":{"WETH":38.00559,"USDT0":4527.56229}},{"date":1769040000,"tokens":{"WETH":38.00271,"USDT0":4534.08667}},{"date":1769126400,"tokens":{"WETH":38.00676,"USDT0":4524.57928}},{"date":1769212800,"tokens":{"USDT0":4524.33149,"WETH":37.98088}},{"date":1769299200,"tokens":{"WETH":37.97884,"USDT0":4525.11988}},{"date":1769385600,"tokens":{"WETH":37.99527,"USDT0":4448.12754}},{"date":1769472000,"tokens":{"WETH":37.98782,"USDT0":4465.51371}},{"date":1769558400,"tokens":{"USDT0":4479.67335,"WETH":37.98183}},{"date":1769644800,"tokens":{"USDT0":4470.34891,"WETH":37.98561}},{"date":1769731200,"tokens":{"WETH":38.00218,"USDT0":4429.6371}},{"date":1769817600,"tokens":{"WETH":38.0263,"USDT0":4361.47685}},{"date":1769904000,"tokens":{"WETH":38.0664,"USDT0":4264.50022}},{"date":1769990400,"tokens":{"USDT0":4190.1187,"WETH":38.09861}},{"date":1770076800,"tokens":{"WETH":38.11108,"USDT0":4145.6733}},{"date":1770163200,"tokens":{"USDT0":4134.68319,"WETH":38.10859}},{"date":1770249600,"tokens":{"WETH":38.04686,"USDT0":3910.09726}},{"date":1770336000,"tokens":{"WETH":38.12258,"USDT0":3757.03357}},{"date":1770422400,"tokens":{"WETH":38.08419,"USDT0":3805.68984}},{"date":1770508800,"tokens":{"WETH":38.0775,"USDT0":3820.40751}},{"date":1770595200,"tokens":{"WETH":38.07092,"USDT0":3832.03451}},{"date":1770681600,"tokens":{"USDT0":3836.061,"WETH":38.0684}},{"date":1770768000,"tokens":{"WETH":38.0768,"USDT0":3822.68901}},{"date":1770854400,"tokens":{"WETH":38.08673,"USDT0":3813.14369}},{"date":1770940800,"tokens":{"WETH":38.08985,"USDT0":3809.26191}},{"date":1771027200,"tokens":{"WETH":38.07783,"USDT0":3827.40053}},{"date":1771113600,"tokens":{"WETH":38.07488,"USDT0":3830.57339}},{"date":1771200000,"tokens":{"WETH":38.08521,"USDT0":3814.39896}},{"date":1771286400,"tokens":{"WETH":38.08037,"USDT0":3818.20665}},{"date":1771372800,"tokens":{"WETH":38.07803,"USDT0":3817.2338}},{"date":1771459200,"tokens":{"WETH":38.09669,"USDT0":3814.32143}},{"date":1771545600,"tokens":{"WETH":38.11262,"USDT0":3812.16352}},{"date":1771632000,"tokens":{"WETH":38.07503,"USDT0":3814.29886}},{"date":1771718400,"tokens":{"WETH":38.1064,"USDT0":3815.80905}},{"date":1771804800,"tokens":{"WETH":38.12088,"USDT0":3792.98867}},{"date":1771891200,"tokens":{"WETH":38.12155,"USDT0":3792.10562}},{"date":1771977600,"tokens":{"WETH":38.11547,"USDT0":3801.4516}},{"date":1772064000,"tokens":{"WETH":38.10174,"USDT0":3823.69561}},{"date":1772150400,"tokens":{"WETH":38.10568,"USDT0":3817.53584}},{"date":1772236800,"tokens":{"WETH":38.11434,"USDT0":3804.46019}},{"date":1772323200,"tokens":{"WETH":38.11072,"USDT0":3810.07573}},{"date":1772409600,"tokens":{"WETH":38.10865,"USDT0":3811.88982}},{"date":1772496000,"tokens":{"WETH":38.09843,"USDT0":3821.27936}},{"date":1772582400,"tokens":{"WETH":38.10256,"USDT0":3809.69979}},{"date":1772668800,"tokens":{"WETH":38.15815,"USDT0":3854.32708}},{"date":1772755200,"tokens":{"WETH":38.18355,"USDT0":3847.78713}},{"date":1772841600,"tokens":{"WETH":38.19025,"USDT0":3831.95018}},{"date":1772928000,"tokens":{"WETH":38.19327,"USDT0":3826.55959}},{"date":1773014400,"tokens":{"WETH":38.19079,"USDT0":3831.42161}},{"date":1773100800,"tokens":{"WETH":38.18727,"USDT0":3837.20074}},{"date":1773187200,"tokens":{"WETH":38.26737,"USDT0":3841.12106}},{"date":1773273600,"tokens":{"WETH":38.2678,"USDT0":3838.77509}},{"date":1773360000,"tokens":{"USDT0":3856.94043,"WETH":38.26734}},{"date":1773446400,"tokens":{"WETH":38.44122,"USDT0":3855.41929}},{"date":1773532800,"tokens":{"WETH":38.4408,"USDT0":3857.13116}},{"date":1773619200,"tokens":{"WETH":38.43672,"USDT0":3868.99702}},{"date":1773705600,"tokens":{"WETH":38.41132,"USDT0":3952.89087}},{"date":1773792000,"tokens":{"WETH":38.44031,"USDT0":3951.59545}},{"date":1773878400,"tokens":{"WETH":38.44671,"USDT0":3933.52878}},{"date":1773964800,"tokens":{"USDT0":3924.82832,"WETH":38.45279}},{"date":1774051200,"tokens":{"WETH":38.4519,"USDT0":3926.50178}},{"date":1774137600,"tokens":{"USDT0":3916.70942,"WETH":38.45783}},{"date":1774224000,"tokens":{"USDT0":3912.29808,"WETH":38.4605}},{"date":1774310400,"tokens":{"WETH":38.45245,"USDT0":3925.41497}},{"date":1774396800,"tokens":{"WETH":38.45133,"USDT0":3927.48756}},{"date":1774483200,"tokens":{"WETH":38.25843,"USDT0":3929.64051}},{"date":1774569600,"tokens":{"WETH":38.26441,"USDT0":3911.66789}},{"date":1774656000,"tokens":{"WETH":38.27675,"USDT0":3887.44508}},{"date":1774742400,"tokens":{"WETH":38.22838,"USDT0":3889.34791}},{"date":1774828800,"tokens":{"WETH":38.23091,"USDT0":3883.39964}},{"date":1774915200,"tokens":{"WETH":38.22682,"USDT0":3890.12653}},{"date":1775001600,"tokens":{"WETH":38.2249,"USDT0":3893.8132}},{"date":1775088000,"tokens":{"WETH":38.22607,"USDT0":3892.09651}},{"date":1775174400,"tokens":{"WETH":38.22916,"USDT0":3886.25222}},{"date":1775260800,"tokens":{"WETH":38.23411,"USDT0":3886.51188}},{"date":1775347200,"tokens":{"WETH":38.23629,"USDT0":3888.77738}},{"date":1775433600,"tokens":{"WETH":38.22995,"USDT0":3899.68952}},{"date":1775520000,"tokens":{"WETH":38.23275,"USDT0":3894.8479}},{"date":1775606400,"tokens":{"WETH":38.2254,"USDT0":3916.12208}},{"date":1775692800,"tokens":{"WETH":38.24076,"USDT0":3906.78707}},{"date":1775779200,"tokens":{"WETH":38.23752,"USDT0":3909.68755}},{"date":1775865600,"tokens":{"WETH":38.23711,"USDT0":3916.447}},{"date":1775952000,"tokens":{"USDT0":3912.33319,"WETH":38.26745}},{"date":1776038400,"tokens":{"WETH":38.26873,"USDT0":3910.25325}},{"date":1776124800,"tokens":{"WETH":38.24516,"USDT0":3962.76956}},{"date":1776211200,"tokens":{"USDT0":3961.17333,"WETH":38.24593}},{"date":1776297600,"tokens":{"WETH":38.23513,"USDT0":3966.3217}},{"date":1776384000,"tokens":{"WETH":38.23537,"USDT0":3964.97019}},{"date":1776470400,"tokens":{"WETH":38.20554,"USDT0":3994.40033}},{"date":1776556800,"tokens":{"WETH":38.21234,"USDT0":3981.91227}},{"date":1776643200,"tokens":{"WETH":38.21738,"USDT0":3972.80067}},{"date":1776729600,"tokens":{"WETH":38.21137,"USDT0":3977.62435}},{"date":1776816000,"tokens":{"WETH":38.23182,"USDT0":3985.05324}},{"date":1776902400,"tokens":{"WETH":38.24159,"USDT0":3985.95411}},{"date":1776988800,"tokens":{"WETH":38.24479,"USDT0":3979.96294}},{"date":1777075200,"tokens":{"WETH":38.24805,"USDT0":3977.79127}},{"date":1777161600,"tokens":{"WETH":38.2482,"USDT0":3977.62414}},{"date":1777248000,"tokens":{"WETH":38.2423,"USDT0":3988.65578}},{"date":1777334400,"tokens":{"WETH":38.25023,"USDT0":3973.46441}},{"date":1777420800,"tokens":{"WETH":38.24174,"USDT0":3974.25351}},{"date":1777507200,"tokens":{"WETH":38.24529,"USDT0":3967.62847}},{"date":1777593600,"tokens":{"WETH":38.24414,"USDT0":3969.98481}},{"date":1777680000,"tokens":{"WETH":38.24159,"USDT0":3974.31407}},{"date":1777766400,"tokens":{"WETH":38.23866,"USDT0":3979.62659}},{"date":1777852800,"tokens":{"WETH":38.23476,"USDT0":3987.06014}},{"date":1777939200,"tokens":{"WETH":38.23599,"USDT0":3984.81885}},{"date":1778025600,"tokens":{"WETH":38.20817,"USDT0":3986.02033}},{"date":1778112000,"tokens":{"WETH":38.21119,"USDT0":3980.30575}},{"date":1778198400,"tokens":{"WETH":38.21537,"USDT0":3972.43514}},{"date":1778284800,"tokens":{"WETH":38.21254,"USDT0":3977.93716}},{"date":1778371200,"tokens":{"WETH":38.23646,"USDT0":3979.97882}},{"date":1778457600,"tokens":{"WETH":36.91766,"USDT0":705.82842}},{"date":1778544000,"tokens":{"WETH":36.93928,"USDT0":698.06781}},{"date":1778630400,"tokens":{"WETH":36.93627,"USDT0":694.71006}},{"date":1778716800,"tokens":{"WETH":36.93877,"USDT0":690.04467}},{"date":1778803200,"tokens":{"WETH":36.93743,"USDT0":692.56085}},{"date":1778889600,"tokens":{"WETH":36.92777,"USDT0":685.20469}},{"date":1778976000,"tokens":{"WETH":36.93161,"USDT0":677.77993}},{"date":1779062400,"tokens":{"WETH":36.937,"USDT0":668.33237}},{"date":1779148800,"tokens":{"WETH":36.93612,"USDT0":669.75845}},{"date":1779235200,"tokens":{"WETH":36.93065,"USDT0":667.29015}},{"date":1779321600,"tokens":{"WETH":36.92897,"USDT0":670.26565}},{"date":1779408000,"tokens":{"WETH":36.92852,"USDT0":671.14271}},{"date":1779494400,"tokens":{"WETH":36.93481,"USDT0":660.41913}},{"date":1779580800,"tokens":{"USDT0":668.26202,"WETH":36.93008}},{"date":1779667200,"tokens":{"WETH":36.93198,"USDT0":665.0571}},{"date":1779753600,"tokens":{"WETH":36.93161,"USDT0":665.19608}},{"date":1779840000,"tokens":{"WETH":36.93368,"USDT0":661.78119}},{"date":1779926400,"tokens":{"WETH":36.92003,"USDT0":647.78233}},{"date":1780012800,"tokens":{"WETH":36.89474,"USDT0":651.77077}},{"date":1780099200,"tokens":{"WETH":36.8945,"USDT0":652.08969}},{"date":1780185600,"tokens":{"WETH":36.89293,"USDT0":654.669}},{"date":1780272000,"tokens":{"WETH":36.89509,"USDT0":650.78667}},{"date":1780358400,"tokens":{"WETH":36.89541,"USDT0":649.51331}},{"date":1780444800,"tokens":{"WETH":36.91002,"USDT0":626.62975}},{"date":1780531200,"tokens":{"WETH":36.92067,"USDT0":611.37697}},{"date":1780617600,"tokens":{"WETH":36.92081,"USDT0":611.89236}},{"date":1780704000,"tokens":{"WETH":36.94642,"USDT0":576.40129}},{"date":1780790400,"tokens":{"WETH":36.94353,"USDT0":580.43988}},{"date":1780876800,"tokens":{"WETH":36.92805,"USDT0":601.32658}},{"date":1780963200,"tokens":{"WETH":36.93254,"USDT0":595.25575}},{"date":1781049600,"tokens":{"WETH":36.93705,"USDT0":589.31007}},{"date":1781136000,"tokens":{"WETH":36.93819,"USDT0":587.94768}},{"date":1781222400,"tokens":{"WETH":36.92774,"USDT0":596.54341}},{"date":1781308800,"tokens":{"WETH":36.92842,"USDT0":595.63548}},{"date":1781395200,"tokens":{"WETH":36.92623,"USDT0":598.62624}},{"date":1781481600,"tokens":{"WETH":36.92158,"USDT0":605.18713}},{"date":1781568000,"tokens":{"WETH":36.91137,"USDT0":614.27126}},{"date":1781654400,"tokens":{"WETH":36.90906,"USDT0":617.67753}},{"date":1781740800,"tokens":{"WETH":36.9138,"USDT0":611.20897}},{"date":1781827200,"tokens":{"WETH":36.91982,"USDT0":602.7603}},{"date":1781913600,"tokens":{"WETH":36.91957,"USDT0":603.12625}},{"date":1782000000,"tokens":{"WETH":36.91584,"USDT0":608.42769}},{"date":1782086400,"tokens":{"WETH":36.91742,"USDT0":606.33613}},{"date":1782172800,"tokens":{"WETH":36.91749,"USDT0":606.66448}},{"date":1782259200,"tokens":{"WETH":36.92475,"USDT0":595.92}},{"date":1782345600,"tokens":{"WETH":36.93107,"USDT0":587.5682}},{"date":1782432000,"tokens":{"WETH":36.94306,"USDT0":571.48825}},{"date":1782518400,"tokens":{"WETH":36.93598,"USDT0":580.63454}},{"date":1782604800,"tokens":{"WETH":36.93703,"USDT0":579.23897}},{"date":1782691200,"tokens":{"WETH":36.93642,"USDT0":580.06014}},{"date":1782777600,"tokens":{"WETH":36.93453,"USDT0":582.51901}},{"date":1782864000,"tokens":{"WETH":36.9364,"USDT0":580.40672}},{"date":1782950400,"tokens":{"WETH":36.92816,"USDT0":591.38102}},{"date":1783036800,"tokens":{"WETH":36.92007,"USDT0":602.08743}},{"date":1783123200,"tokens":{"WETH":36.91373,"USDT0":610.87111}},{"date":1783209600,"tokens":{"WETH":36.91044,"USDT0":615.73824}},{"date":1783296000,"tokens":{"WETH":36.91055,"USDT0":615.46899}},{"date":1783382400,"tokens":{"WETH":36.90792,"USDT0":619.08936}},{"date":1783468800,"tokens":{"WETH":36.91043,"USDT0":615.3958}},{"date":1783555200,"tokens":{"WETH":36.91638,"USDT0":606.98128}},{"date":1783641600,"tokens":{"WETH":36.91119,"USDT0":614.57597}},{"date":1783728000,"tokens":{"WETH":36.90809,"USDT0":618.43}},{"date":1783814400,"tokens":{"WETH":36.90194,"USDT0":621.28486}},{"date":1783900800,"tokens":{"WETH":36.89697,"USDT0":621.87501}},{"date":1783987200,"tokens":{"WETH":36.89438,"USDT0":617.2428}},{"date":1784073600,"tokens":{"WETH":36.8823,"USDT0":634.81187}},{"date":1784160000,"tokens":{"WETH":36.87837,"USDT0":641.1254}},{"date":1784246400,"tokens":{"WETH":36.88556,"USDT0":629.76641}},{"date":1784332800,"tokens":{"WETH":36.88735,"USDT0":627.16661}},{"date":1784419200,"tokens":{"WETH":36.8838,"USDT0":631.15209}},{"date":1784505600,"tokens":{"WETH":36.88254,"USDT0":633.04631}},{"date":1784592000,"tokens":{"WETH":36.87884,"USDT0":638.9077}},{"date":1784678400,"tokens":{"WETH":36.87749,"USDT0":640.85437}},{"date":1784764800,"tokens":{"WETH":36.8761,"USDT0":642.49037}},{"date":1784851200,"tokens":{"WETH":36.88276,"USDT0":631.68189}},{"date":1784937600,"tokens":{"WETH":36.88351,"USDT0":630.79459}},{"date":1785024000,"tokens":{"WETH":36.88198,"USDT0":633.10421}},{"date":1785110400,"tokens":{"WETH":36.87441,"USDT0":644.87753}},{"date":1785196800,"tokens":{"WETH":36.88043,"USDT0":635.68316}},{"date":1785283200,"tokens":{"WETH":36.8789,"USDT0":638.11628}},{"date":1785369600,"tokens":{"WETH":36.87826,"USDT0":639.2521}},{"date":1785456000,"tokens":{"WETH":36.87677,"USDT0":641.55833}},{"date":1785542400,"tokens":{"WETH":36.88313,"USDT0":631.76612}},{"date":1785628800,"tokens":{"WETH":36.88256,"USDT0":632.77168}},{"date":1785715200,"tokens":{"WETH":36.88201,"USDT0":633.61532}},{"date":1785801600,"tokens":{"WETH":36.88372,"USDT0":631.05703}},{"date":1785888000,"tokens":{"WETH":36.88272,"USDT0":632.63184}},{"date":1785974400,"tokens":{"WETH":36.87808,"USDT0":639.72381}},{"date":1786060800,"tokens":{"WETH":36.87887,"USDT0":638.57893}},{"date":1786147200,"tokens":{"WETH":36.87808,"USDT0":639.81653}},{"date":1786233600,"tokens":{"WETH":36.87736,"USDT0":641.08055}},{"date":1786320000,"tokens":{"WETH":36.87754,"USDT0":640.17459}},{"date":1786406400,"tokens":{"WETH":36.88197,"USDT0":633.3161}},{"date":1786492800,"tokens":{"WETH":36.88174,"USDT0":633.69888}},{"date":1786579200,"tokens":{"WETH":36.88126,"USDT0":634.28421}},{"date":1786665600,"tokens":{"WETH":36.88114,"USDT0":634.61605}},{"date":1786752000,"tokens":{"WETH":36.84817,"USDT0":633.9144}},{"date":1786838400,"tokens":{"WETH":36.84796,"USDT0":634.31432}},{"date":1786924800,"tokens":{"WETH":36.84819,"USDT0":633.92294}},{"date":1787011200,"tokens":{"WETH":36.84635,"USDT0":636.7796}},{"date":1787097600,"tokens":{"WETH":36.84453,"USDT0":639.6858}},{"date":1787184000,"tokens":{"WETH":36.73584,"USDT0":695.61065}},{"date":1787270400,"tokens":{"WETH":36.72904,"USDT0":708.44959}},{"date":1787356800,"tokens":{"WETH":36.70922,"USDT0":732.81592}},{"date":1787443200,"tokens":{"WETH":36.70051,"USDT0":720.18679}},{"date":1787529600,"tokens":{"WETH":36.99846,"USDT0":725.60385}},{"date":1787616000,"tokens":{"WETH":36.97259,"USDT0":734.00246}},{"date":1787702400,"tokens":{"WETH":36.98918,"USDT0":724.99419}},{"date":1787788800,"tokens":{"WETH":36.93548,"USDT0":733.00228}},{"date":1787875200,"tokens":{"WETH":36.98288,"USDT0":731.52152}},{"date":1787961600,"tokens":{"WETH":37.01625,"USDT0":722.90132}},{"date":1788048000,"tokens":{"WETH":37.03501,"USDT0":726.08181}},{"date":1788134400,"tokens":{"WETH":37.03792,"USDT0":720.05215}},{"date":1788220800,"tokens":{"WETH":37.26932,"USDT0":726.57294}},{"date":1788307200,"tokens":{"WETH":37.26634,"USDT0":719.72321}},{"date":1788393600,"tokens":{"WETH":37.24842,"USDT0":718.00518}},{"date":1788480000,"tokens":{"WETH":37.16814,"USDT0":732.92208}},{"date":1788566400,"tokens":{"WETH":37.15646,"USDT0":725.20504}},{"date":1788652800,"tokens":{"WETH":37.15423,"USDT0":729.83685}},{"date":1788739200,"tokens":{"WETH":36.99243,"USDT0":732.7606}},{"date":1788825600,"tokens":{"WETH":36.99355,"USDT0":731.65718}},{"date":1788912000,"tokens":{"WETH":36.99394,"USDT0":730.43119}},{"date":1788998400,"tokens":{"WETH":36.97894,"USDT0":728.11615}},{"date":1789084800,"tokens":{"WETH":36.93896,"USDT0":725.36199}},{"date":1789171200,"tokens":{"WETH":36.94332,"USDT0":735.04692}},{"date":1789257600,"tokens":{"WETH":36.9425,"USDT0":736.14165}},{"date":1789344000,"tokens":{"WETH":36.90114,"USDT0":734.28947}},{"date":1789430400,"tokens":{"WETH":37.08945,"USDT0":736.97965}},{"date":1789516800,"tokens":{"WETH":37.05014,"USDT0":720.23071}},{"date":1789603200,"tokens":{"WETH":36.97685,"USDT0":724.00851}},{"date":1789689600,"tokens":{"WETH":36.64776,"USDT0":727.66182}},{"date":1789776000,"tokens":{"WETH":36.61334,"USDT0":751.34322}},{"date":1789862400,"tokens":{"WETH":36.61221,"USDT0":753.10618}},{"date":1789948800,"tokens":{"WETH":36.60957,"USDT0":757.51291}},{"date":1790035200,"tokens":{"WETH":36.55494,"USDT0":770.6595}},{"date":1790121600,"tokens":{"WETH":36.5542,"USDT0":771.58915}},{"date":1790208000,"tokens":{"WETH":36.54895,"USDT0":760.34961}},{"date":1790294400,"tokens":{"WETH":36.54809,"USDT0":761.93908}},{"date":1790380800,"tokens":{"WETH":36.5476,"USDT0":762.75816}},{"date":1790467200,"tokens":{"WETH":36.54977,"USDT0":763.02523}},{"date":1790553600,"tokens":{"WETH":36.55126,"USDT0":759.32616}},{"date":1790640000,"tokens":{"WETH":36.5482,"USDT0":761.94739}},{"date":1790726400,"tokens":{"WETH":36.5488,"USDT0":760.22355}},{"date":1790812800,"tokens":{"WETH":36.5478,"USDT0":761.4002}},{"date":1790899200,"tokens":{"WETH":36.54667,"USDT0":763.71289}},{"date":1790985600,"tokens":{"WETH":36.54893,"USDT0":758.68877}},{"date":1791072000,"tokens":{"WETH":36.36427,"USDT0":762.18565}},{"date":1791158400,"tokens":{"WETH":36.30742,"USDT0":767.45299}},{"date":1791244800,"tokens":{"WETH":36.30787,"USDT0":766.64536}},{"date":1791331200,"tokens":{"WETH":36.31456,"USDT0":752.01322}},{"date":1791417600,"tokens":{"WETH":36.31848,"USDT0":745.59238}},{"date":1791504000,"tokens":{"WETH":36.32527,"USDT0":731.59851}},{"date":1791590400,"tokens":{"WETH":36.32425,"USDT0":733.59156}},{"date":1791676800,"tokens":{"WETH":36.32312,"USDT0":736.2286}},{"date":1791763200,"tokens":{"WETH":36.32022,"USDT0":742.14167}},{"date":1791849600,"tokens":{"WETH":36.30236,"USDT0":724.90107}},{"date":1791936000,"tokens":{"WETH":36.29256,"USDT0":736.95864}},{"date":1792022400,"tokens":{"WETH":36.30554,"USDT0":711.32156}},{"date":1792108800,"tokens":{"WETH":36.282,"USDT0":728.11706}},{"date":1792195200,"tokens":{"WETH":36.27553,"USDT0":723.54856}},{"date":1792281600,"tokens":{"WETH":36.27721,"USDT0":720.15495}},{"date":1792368000,"tokens":{"WETH":36.27522,"USDT0":723.89585}},{"date":1792454400,"tokens":{"WETH":36.27748,"USDT0":719.5261}},{"date":1792540800,"tokens":{"WETH":36.27283,"USDT0":728.83664}},{"date":1792627200,"tokens":{"WETH":36.27287,"USDT0":728.5429}},{"date":1792703555,"tokens":{"WETH":36.27771,"USDT0":717.06118}}],"currentChainTvls":{"Ink":86919.72763},"raises":[],"hacks":[],"mcap":null}