{"id":"2660","name":"Spin Perps","address":null,"symbol":"-","url":"","description":"The best of centralized and decentralized finance in one on-chain trading solution.","chain":"Near","logo":"https://icons.llamao.fi/icons/protocols/spin-perps","audits":"0","gecko_id":null,"cmcId":null,"category":"Derivatives","chains":["Near"],"module":"spin-prep/index.js","twitter":"spin_fi","parentProtocol":"parent#spin","listedAt":1678620529,"deadUrl":true,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/spin-prep/index.js","chainTvls":{"Near":{"tvl":[{"date":1678579200,"totalLiquidityUSD":82021},{"date":1678665600,"totalLiquidityUSD":85314},{"date":1678752000,"totalLiquidityUSD":86136},{"date":1678838400,"totalLiquidityUSD":85941},{"date":1678924800,"totalLiquidityUSD":85155},{"date":1679011200,"totalLiquidityUSD":90415},{"date":1679097600,"totalLiquidityUSD":94873},{"date":1679184000,"totalLiquidityUSD":94721},{"date":1679270400,"totalLiquidityUSD":96196},{"date":1679356800,"totalLiquidityUSD":97371},{"date":1679443200,"totalLiquidityUSD":99313},{"date":1679529600,"totalLiquidityUSD":99987},{"date":1679616000,"totalLiquidityUSD":101185},{"date":1679702400,"totalLiquidityUSD":100435},{"date":1679788800,"totalLiquidityUSD":100012},{"date":1679875200,"totalLiquidityUSD":99846},{"date":1679961600,"totalLiquidityUSD":98953},{"date":1680048000,"totalLiquidityUSD":100359},{"date":1680134400,"totalLiquidityUSD":102498},{"date":1680220800,"totalLiquidityUSD":102816},{"date":1680307200,"totalLiquidityUSD":104121},{"date":1680393600,"totalLiquidityUSD":104300},{"date":1680480000,"totalLiquidityUSD":103821},{"date":1680566400,"totalLiquidityUSD":108293},{"date":1680652800,"totalLiquidityUSD":104105},{"date":1680739200,"totalLiquidityUSD":105398},{"date":1680825600,"totalLiquidityUSD":103524},{"date":1680912000,"totalLiquidityUSD":102609},{"date":1680998400,"totalLiquidityUSD":102712},{"date":1681084800,"totalLiquidityUSD":106340},{"date":1681171200,"totalLiquidityUSD":106656},{"date":1681257600,"totalLiquidityUSD":107700},{"date":1681344000,"totalLiquidityUSD":110216},{"date":1681430400,"totalLiquidityUSD":107700},{"date":1681516800,"totalLiquidityUSD":106629},{"date":1681603200,"totalLiquidityUSD":106609},{"date":1681689600,"totalLiquidityUSD":108705},{"date":1681776000,"totalLiquidityUSD":108204},{"date":1681862400,"totalLiquidityUSD":108364},{"date":1681948800,"totalLiquidityUSD":108268},{"date":1682035200,"totalLiquidityUSD":108275},{"date":1682121600,"totalLiquidityUSD":107909},{"date":1682208000,"totalLiquidityUSD":108151},{"date":1682294400,"totalLiquidityUSD":107727},{"date":1682380800,"totalLiquidityUSD":107982},{"date":1682467200,"totalLiquidityUSD":107702},{"date":1682553600,"totalLiquidityUSD":109703},{"date":1682640000,"totalLiquidityUSD":109495},{"date":1682726400,"totalLiquidityUSD":108701},{"date":1682812800,"totalLiquidityUSD":109032},{"date":1682899200,"totalLiquidityUSD":109048},{"date":1682985600,"totalLiquidityUSD":110187},{"date":1683072000,"totalLiquidityUSD":109864},{"date":1683158400,"totalLiquidityUSD":110127},{"date":1683244800,"totalLiquidityUSD":109966},{"date":1683331200,"totalLiquidityUSD":107223},{"date":1683417600,"totalLiquidityUSD":108488},{"date":1683504000,"totalLiquidityUSD":108173},{"date":1683590400,"totalLiquidityUSD":124423},{"date":1683676800,"totalLiquidityUSD":124414},{"date":1683763200,"totalLiquidityUSD":124064},{"date":1683849600,"totalLiquidityUSD":123495},{"date":1683936000,"totalLiquidityUSD":126755},{"date":1684022400,"totalLiquidityUSD":126819},{"date":1684108800,"totalLiquidityUSD":131885},{"date":1684195200,"totalLiquidityUSD":126945},{"date":1684281600,"totalLiquidityUSD":126945},{"date":1684368000,"totalLiquidityUSD":125939},{"date":1684454400,"totalLiquidityUSD":126414},{"date":1684540800,"totalLiquidityUSD":124749},{"date":1684627200,"totalLiquidityUSD":124468},{"date":1684713600,"totalLiquidityUSD":124422},{"date":1684800000,"totalLiquidityUSD":123934},{"date":1684886400,"totalLiquidityUSD":124149},{"date":1684972800,"totalLiquidityUSD":114811},{"date":1685059200,"totalLiquidityUSD":115408},{"date":1685145600,"totalLiquidityUSD":113203},{"date":1685232000,"totalLiquidityUSD":112110},{"date":1685318400,"totalLiquidityUSD":111618},{"date":1685404800,"totalLiquidityUSD":110699},{"date":1685491200,"totalLiquidityUSD":110786},{"date":1685577600,"totalLiquidityUSD":106993},{"date":1685664000,"totalLiquidityUSD":107228},{"date":1685750400,"totalLiquidityUSD":107895},{"date":1685836800,"totalLiquidityUSD":108167},{"date":1685923200,"totalLiquidityUSD":108284},{"date":1686009600,"totalLiquidityUSD":108098},{"date":1686096000,"totalLiquidityUSD":108400},{"date":1686182400,"totalLiquidityUSD":108082},{"date":1686268800,"totalLiquidityUSD":108103},{"date":1686355200,"totalLiquidityUSD":105924},{"date":1686441600,"totalLiquidityUSD":106607},{"date":1686528000,"totalLiquidityUSD":106403},{"date":1686614400,"totalLiquidityUSD":106329},{"date":1686700800,"totalLiquidityUSD":105986},{"date":1686787200,"totalLiquidityUSD":106581},{"date":1686873600,"totalLiquidityUSD":109147},{"date":1686960000,"totalLiquidityUSD":107901},{"date":1687046400,"totalLiquidityUSD":107872},{"date":1687132800,"totalLiquidityUSD":107920},{"date":1687219200,"totalLiquidityUSD":107770},{"date":1687305600,"totalLiquidityUSD":107411},{"date":1687392000,"totalLiquidityUSD":107321},{"date":1687478400,"totalLiquidityUSD":106985},{"date":1687564800,"totalLiquidityUSD":106147},{"date":1687651200,"totalLiquidityUSD":106853},{"date":1687737600,"totalLiquidityUSD":122012},{"date":1687824000,"totalLiquidityUSD":122308},{"date":1687910400,"totalLiquidityUSD":122060},{"date":1687996800,"totalLiquidityUSD":121585},{"date":1688083200,"totalLiquidityUSD":131872},{"date":1688169600,"totalLiquidityUSD":130072},{"date":1688256000,"totalLiquidityUSD":132981},{"date":1688342400,"totalLiquidityUSD":132981},{"date":1688428800,"totalLiquidityUSD":132989},{"date":1688515200,"totalLiquidityUSD":136350},{"date":1688601600,"totalLiquidityUSD":131822},{"date":1688688000,"totalLiquidityUSD":131457},{"date":1688774400,"totalLiquidityUSD":128966},{"date":1688860800,"totalLiquidityUSD":129744},{"date":1688947200,"totalLiquidityUSD":134601},{"date":1689033600,"totalLiquidityUSD":134168},{"date":1689120000,"totalLiquidityUSD":134366},{"date":1689206400,"totalLiquidityUSD":132375},{"date":1689292800,"totalLiquidityUSD":134804},{"date":1689379200,"totalLiquidityUSD":140386},{"date":1689465600,"totalLiquidityUSD":140461},{"date":1689552000,"totalLiquidityUSD":135980},{"date":1689638400,"totalLiquidityUSD":130519},{"date":1689724800,"totalLiquidityUSD":130677},{"date":1689811200,"totalLiquidityUSD":130478},{"date":1689897600,"totalLiquidityUSD":130543},{"date":1689984000,"totalLiquidityUSD":133259},{"date":1690070400,"totalLiquidityUSD":133194},{"date":1690156800,"totalLiquidityUSD":133213},{"date":1690243200,"totalLiquidityUSD":133264},{"date":1690329600,"totalLiquidityUSD":133566},{"date":1690416000,"totalLiquidityUSD":132763},{"date":1690502400,"totalLiquidityUSD":132651},{"date":1690588800,"totalLiquidityUSD":132734},{"date":1690675200,"totalLiquidityUSD":132551},{"date":1690761600,"totalLiquidityUSD":132416},{"date":1690848000,"totalLiquidityUSD":132416},{"date":1690934400,"totalLiquidityUSD":132225},{"date":1691020800,"totalLiquidityUSD":132299},{"date":1691107200,"totalLiquidityUSD":132484},{"date":1691193600,"totalLiquidityUSD":131451},{"date":1691280000,"totalLiquidityUSD":131402},{"date":1691366400,"totalLiquidityUSD":129144},{"date":1691452800,"totalLiquidityUSD":129169},{"date":1691539200,"totalLiquidityUSD":128979},{"date":1691625600,"totalLiquidityUSD":128904},{"date":1691712000,"totalLiquidityUSD":129025},{"date":1691798400,"totalLiquidityUSD":128525},{"date":1691884800,"totalLiquidityUSD":128499},{"date":1691971200,"totalLiquidityUSD":128527},{"date":1692057600,"totalLiquidityUSD":126897},{"date":1692144000,"totalLiquidityUSD":127090},{"date":1692230400,"totalLiquidityUSD":127057},{"date":1692316800,"totalLiquidityUSD":132299},{"date":1692403200,"totalLiquidityUSD":131891},{"date":1692489600,"totalLiquidityUSD":129341},{"date":1692576000,"totalLiquidityUSD":129471},{"date":1692662400,"totalLiquidityUSD":129341},{"date":1692748800,"totalLiquidityUSD":129471},{"date":1692835200,"totalLiquidityUSD":129341},{"date":1692921600,"totalLiquidityUSD":129326},{"date":1693008000,"totalLiquidityUSD":129338},{"date":1693094400,"totalLiquidityUSD":129339},{"date":1693180800,"totalLiquidityUSD":129290},{"date":1693267200,"totalLiquidityUSD":129319},{"date":1693353600,"totalLiquidityUSD":129695},{"date":1693440000,"totalLiquidityUSD":129568},{"date":1693526400,"totalLiquidityUSD":129565},{"date":1693612800,"totalLiquidityUSD":129457},{"date":1693699200,"totalLiquidityUSD":129436},{"date":1693785600,"totalLiquidityUSD":129387},{"date":1693872000,"totalLiquidityUSD":103299},{"date":1693958400,"totalLiquidityUSD":103299},{"date":1694044800,"totalLiquidityUSD":104199},{"date":1694131200,"totalLiquidityUSD":104304},{"date":1694217600,"totalLiquidityUSD":104169},{"date":1694304000,"totalLiquidityUSD":104198},{"date":1694390400,"totalLiquidityUSD":104329},{"date":1694476800,"totalLiquidityUSD":104287},{"date":1694563200,"totalLiquidityUSD":103117},{"date":1694649600,"totalLiquidityUSD":103044},{"date":1694736000,"totalLiquidityUSD":103147},{"date":1694822400,"totalLiquidityUSD":103044},{"date":1694908800,"totalLiquidityUSD":102989},{"date":1694995200,"totalLiquidityUSD":103044},{"date":1695081600,"totalLiquidityUSD":103036},{"date":1695168000,"totalLiquidityUSD":102998},{"date":1695254400,"totalLiquidityUSD":103002},{"date":1695340800,"totalLiquidityUSD":103098},{"date":1695427200,"totalLiquidityUSD":102698},{"date":1695513600,"totalLiquidityUSD":102723},{"date":1695600000,"totalLiquidityUSD":102826},{"date":1695686400,"totalLiquidityUSD":102671},{"date":1695772800,"totalLiquidityUSD":102661},{"date":1695859200,"totalLiquidityUSD":107004},{"date":1695945600,"totalLiquidityUSD":107332},{"date":1696032000,"totalLiquidityUSD":107025},{"date":1696118400,"totalLiquidityUSD":106850},{"date":1696204800,"totalLiquidityUSD":106837},{"date":1696291200,"totalLiquidityUSD":106837},{"date":1696377600,"totalLiquidityUSD":106862},{"date":1696464000,"totalLiquidityUSD":106843},{"date":1696550400,"totalLiquidityUSD":106907},{"date":1696636800,"totalLiquidityUSD":106766},{"date":1696723200,"totalLiquidityUSD":106809},{"date":1696809600,"totalLiquidityUSD":106811},{"date":1696896000,"totalLiquidityUSD":106796},{"date":1696982400,"totalLiquidityUSD":106853},{"date":1697068800,"totalLiquidityUSD":106853},{"date":1697155200,"totalLiquidityUSD":109524},{"date":1697241600,"totalLiquidityUSD":109504},{"date":1697328000,"totalLiquidityUSD":109496},{"date":1697414400,"totalLiquidityUSD":109613},{"date":1697500800,"totalLiquidityUSD":109451},{"date":1697587200,"totalLiquidityUSD":109451},{"date":1697673600,"totalLiquidityUSD":109504},{"date":1697760000,"totalLiquidityUSD":112118},{"date":1697846400,"totalLiquidityUSD":112047},{"date":1697932800,"totalLiquidityUSD":112105},{"date":1698019200,"totalLiquidityUSD":112105},{"date":1698105600,"totalLiquidityUSD":112201},{"date":1698192000,"totalLiquidityUSD":111718},{"date":1698278400,"totalLiquidityUSD":111888},{"date":1698364800,"totalLiquidityUSD":111702},{"date":1698451200,"totalLiquidityUSD":111532},{"date":1698537600,"totalLiquidityUSD":111509},{"date":1698624000,"totalLiquidityUSD":111591},{"date":1698710400,"totalLiquidityUSD":118052},{"date":1698796800,"totalLiquidityUSD":111591},{"date":1698883200,"totalLiquidityUSD":111282},{"date":1698969600,"totalLiquidityUSD":118174},{"date":1699056000,"totalLiquidityUSD":118071},{"date":1699142400,"totalLiquidityUSD":117932},{"date":1699228800,"totalLiquidityUSD":118018},{"date":1699315200,"totalLiquidityUSD":117851},{"date":1699401600,"totalLiquidityUSD":115442},{"date":1699488000,"totalLiquidityUSD":115366},{"date":1699574400,"totalLiquidityUSD":115556},{"date":1699660800,"totalLiquidityUSD":115902},{"date":1699747200,"totalLiquidityUSD":115954},{"date":1699833600,"totalLiquidityUSD":121175},{"date":1699920000,"totalLiquidityUSD":121205},{"date":1700006400,"totalLiquidityUSD":121109},{"date":1700092800,"totalLiquidityUSD":120727},{"date":1700179200,"totalLiquidityUSD":120505},{"date":1700265600,"totalLiquidityUSD":115005},{"date":1700352000,"totalLiquidityUSD":115030},{"date":1700438400,"totalLiquidityUSD":114780},{"date":1700524800,"totalLiquidityUSD":102810},{"date":1700611200,"totalLiquidityUSD":103773},{"date":1700697600,"totalLiquidityUSD":103658},{"date":1700784000,"totalLiquidityUSD":103690},{"date":1700870400,"totalLiquidityUSD":104112},{"date":1700956800,"totalLiquidityUSD":103805},{"date":1701043200,"totalLiquidityUSD":104059},{"date":1701129600,"totalLiquidityUSD":103177},{"date":1701216000,"totalLiquidityUSD":103177},{"date":1701302400,"totalLiquidityUSD":103280},{"date":1701388800,"totalLiquidityUSD":103177},{"date":1701475200,"totalLiquidityUSD":103101},{"date":1701561600,"totalLiquidityUSD":103156},{"date":1701648000,"totalLiquidityUSD":103280},{"date":1701734400,"totalLiquidityUSD":103128},{"date":1701820800,"totalLiquidityUSD":110699},{"date":1701907200,"totalLiquidityUSD":54318},{"date":1701993600,"totalLiquidityUSD":54256},{"date":1702080000,"totalLiquidityUSD":54263},{"date":1702166400,"totalLiquidityUSD":54292},{"date":1702252800,"totalLiquidityUSD":54191},{"date":1702339200,"totalLiquidityUSD":54137},{"date":1702425600,"totalLiquidityUSD":54116},{"date":1702512000,"totalLiquidityUSD":54098},{"date":1702598400,"totalLiquidityUSD":54140},{"date":1702684800,"totalLiquidityUSD":54122},{"date":1702771200,"totalLiquidityUSD":54117},{"date":1702857600,"totalLiquidityUSD":54138},{"date":1702944000,"totalLiquidityUSD":54138},{"date":1703030400,"totalLiquidityUSD":54125},{"date":1703116800,"totalLiquidityUSD":54692},{"date":1703203200,"totalLiquidityUSD":54650},{"date":1703289600,"totalLiquidityUSD":54546},{"date":1703376000,"totalLiquidityUSD":46542},{"date":1703462400,"totalLiquidityUSD":42582},{"date":1703548800,"totalLiquidityUSD":46534},{"date":1703635200,"totalLiquidityUSD":46397},{"date":1703721600,"totalLiquidityUSD":46355},{"date":1703808000,"totalLiquidityUSD":46369},{"date":1703894400,"totalLiquidityUSD":46413},{"date":1703980800,"totalLiquidityUSD":46359},{"date":1704067200,"totalLiquidityUSD":46413},{"date":1704153600,"totalLiquidityUSD":46386},{"date":1704240000,"totalLiquidityUSD":46385},{"date":1704326400,"totalLiquidityUSD":46381},{"date":1704412800,"totalLiquidityUSD":46362},{"date":1704499200,"totalLiquidityUSD":46329},{"date":1704585600,"totalLiquidityUSD":46323},{"date":1704672000,"totalLiquidityUSD":46330},{"date":1704758400,"totalLiquidityUSD":46368},{"date":1704844800,"totalLiquidityUSD":45268},{"date":1704931200,"totalLiquidityUSD":45211},{"date":1705017600,"totalLiquidityUSD":45290},{"date":1705104000,"totalLiquidityUSD":45249},{"date":1705190400,"totalLiquidityUSD":45281},{"date":1705276800,"totalLiquidityUSD":45281},{"date":1705363200,"totalLiquidityUSD":45326},{"date":1705449600,"totalLiquidityUSD":45267},{"date":1705536000,"totalLiquidityUSD":45326},{"date":1705622400,"totalLiquidityUSD":45281},{"date":1705708800,"totalLiquidityUSD":45281},{"date":1705795200,"totalLiquidityUSD":45270},{"date":1705881600,"totalLiquidityUSD":45240},{"date":1705968000,"totalLiquidityUSD":45326},{"date":1706054400,"totalLiquidityUSD":45340},{"date":1706140800,"totalLiquidityUSD":45193},{"date":1706227200,"totalLiquidityUSD":45282},{"date":1706313600,"totalLiquidityUSD":45286},{"date":1706400000,"totalLiquidityUSD":45295},{"date":1706486400,"totalLiquidityUSD":45340},{"date":1706572800,"totalLiquidityUSD":45281},{"date":1706659200,"totalLiquidityUSD":45263},{"date":1706745600,"totalLiquidityUSD":45277},{"date":1706832000,"totalLiquidityUSD":45259},{"date":1706918400,"totalLiquidityUSD":45272},{"date":1707004800,"totalLiquidityUSD":45281},{"date":1707091200,"totalLiquidityUSD":45258},{"date":1707177600,"totalLiquidityUSD":45326},{"date":1707264000,"totalLiquidityUSD":45281},{"date":1707350400,"totalLiquidityUSD":45326},{"date":1707436800,"totalLiquidityUSD":45372},{"date":1707523200,"totalLiquidityUSD":45210},{"date":1707609600,"totalLiquidityUSD":45271},{"date":1707696000,"totalLiquidityUSD":45272},{"date":1707782400,"totalLiquidityUSD":45264},{"date":1707868800,"totalLiquidityUSD":45281},{"date":1707955200,"totalLiquidityUSD":45250},{"date":1708041600,"totalLiquidityUSD":45235},{"date":1708128000,"totalLiquidityUSD":45230},{"date":1708214400,"totalLiquidityUSD":45231},{"date":1708300800,"totalLiquidityUSD":45254},{"date":1708387200,"totalLiquidityUSD":45254},{"date":1708473600,"totalLiquidityUSD":45245},{"date":1708560000,"totalLiquidityUSD":45250},{"date":1708646400,"totalLiquidityUSD":45288},{"date":1708732800,"totalLiquidityUSD":45166},{"date":1708819200,"totalLiquidityUSD":45234},{"date":1708905600,"totalLiquidityUSD":45195},{"date":1708992000,"totalLiquidityUSD":45279},{"date":1709078400,"totalLiquidityUSD":45356},{"date":1709164800,"totalLiquidityUSD":45340},{"date":1709251200,"totalLiquidityUSD":45330},{"date":1709337600,"totalLiquidityUSD":45425},{"date":1709424000,"totalLiquidityUSD":45350},{"date":1709510400,"totalLiquidityUSD":45360},{"date":1709596800,"totalLiquidityUSD":45379},{"date":1709683200,"totalLiquidityUSD":45292},{"date":1709769600,"totalLiquidityUSD":45306},{"date":1709856000,"totalLiquidityUSD":45194},{"date":1709942400,"totalLiquidityUSD":45224},{"date":1710028800,"totalLiquidityUSD":45089},{"date":1710115200,"totalLiquidityUSD":45060},{"date":1710201600,"totalLiquidityUSD":45349},{"date":1710288000,"totalLiquidityUSD":45388},{"date":1710374400,"totalLiquidityUSD":45319},{"date":1710460800,"totalLiquidityUSD":45264},{"date":1710547200,"totalLiquidityUSD":44405},{"date":1710633600,"totalLiquidityUSD":44359},{"date":1710720000,"totalLiquidityUSD":44350},{"date":1710806400,"totalLiquidityUSD":44403},{"date":1710892800,"totalLiquidityUSD":44373},{"date":1710979200,"totalLiquidityUSD":44405},{"date":1711065600,"totalLiquidityUSD":44449},{"date":1711152000,"totalLiquidityUSD":44351},{"date":1711238400,"totalLiquidityUSD":44218},{"date":1711324800,"totalLiquidityUSD":44241},{"date":1711411200,"totalLiquidityUSD":44278},{"date":1711497600,"totalLiquidityUSD":44279},{"date":1711584000,"totalLiquidityUSD":44235},{"date":1711670400,"totalLiquidityUSD":44175},{"date":1711756800,"totalLiquidityUSD":44186},{"date":1711843200,"totalLiquidityUSD":44224},{"date":1711929600,"totalLiquidityUSD":44228},{"date":1712016000,"totalLiquidityUSD":44235},{"date":1712102400,"totalLiquidityUSD":44280},{"date":1712188800,"totalLiquidityUSD":44194},{"date":1712275200,"totalLiquidityUSD":44187},{"date":1712361600,"totalLiquidityUSD":44280},{"date":1712448000,"totalLiquidityUSD":44324},{"date":1712534400,"totalLiquidityUSD":44236},{"date":1712620800,"totalLiquidityUSD":44208},{"date":1712707200,"totalLiquidityUSD":44161},{"date":1712793600,"totalLiquidityUSD":44190},{"date":1712880000,"totalLiquidityUSD":44218},{"date":1712966400,"totalLiquidityUSD":40424},{"date":1713052800,"totalLiquidityUSD":33114},{"date":1713139200,"totalLiquidityUSD":33082},{"date":1713225600,"totalLiquidityUSD":32611},{"date":1713312000,"totalLiquidityUSD":32608},{"date":1713398400,"totalLiquidityUSD":32578},{"date":1713484800,"totalLiquidityUSD":32596},{"date":1713571200,"totalLiquidityUSD":32467},{"date":1713657600,"totalLiquidityUSD":32478},{"date":1713744000,"totalLiquidityUSD":32477},{"date":1713830400,"totalLiquidityUSD":32484},{"date":1713916800,"totalLiquidityUSD":32486},{"date":1714003200,"totalLiquidityUSD":32481},{"date":1714089600,"totalLiquidityUSD":32473},{"date":1714176000,"totalLiquidityUSD":32431},{"date":1714262400,"totalLiquidityUSD":32460},{"date":1714348800,"totalLiquidityUSD":32472},{"date":1714435200,"totalLiquidityUSD":32485},{"date":1714521600,"totalLiquidityUSD":32478},{"date":1714608000,"totalLiquidityUSD":32481},{"date":1714694400,"totalLiquidityUSD":32455},{"date":1714780800,"totalLiquidityUSD":32553},{"date":1714867200,"totalLiquidityUSD":32484},{"date":1714953600,"totalLiquidityUSD":32262},{"date":1715040000,"totalLiquidityUSD":32297},{"date":1715126400,"totalLiquidityUSD":31884},{"date":1715212800,"totalLiquidityUSD":31905},{"date":1715299200,"totalLiquidityUSD":31901},{"date":1715385600,"totalLiquidityUSD":31886},{"date":1715472000,"totalLiquidityUSD":31936},{"date":1715558400,"totalLiquidityUSD":31903},{"date":1715644800,"totalLiquidityUSD":31901},{"date":1715731200,"totalLiquidityUSD":31866},{"date":1715817600,"totalLiquidityUSD":31860},{"date":1715904000,"totalLiquidityUSD":31879},{"date":1715990400,"totalLiquidityUSD":31879},{"date":1716076800,"totalLiquidityUSD":31871},{"date":1716163200,"totalLiquidityUSD":31874},{"date":1716249600,"totalLiquidityUSD":31847},{"date":1716336000,"totalLiquidityUSD":31874},{"date":1716422400,"totalLiquidityUSD":31870},{"date":1716508800,"totalLiquidityUSD":31871},{"date":1716595200,"totalLiquidityUSD":31878},{"date":1716681600,"totalLiquidityUSD":31874},{"date":1716768000,"totalLiquidityUSD":31874},{"date":1716854400,"totalLiquidityUSD":31863},{"date":1716940800,"totalLiquidityUSD":31868},{"date":1717027200,"totalLiquidityUSD":31900},{"date":1717113600,"totalLiquidityUSD":31868},{"date":1717200000,"totalLiquidityUSD":31866},{"date":1717286400,"totalLiquidityUSD":31866},{"date":1717372800,"totalLiquidityUSD":31862},{"date":1717459200,"totalLiquidityUSD":31853},{"date":1717545600,"totalLiquidityUSD":31895},{"date":1717632000,"totalLiquidityUSD":31859},{"date":1717718400,"totalLiquidityUSD":31874},{"date":1717804800,"totalLiquidityUSD":31873},{"date":1717891200,"totalLiquidityUSD":31863},{"date":1717977600,"totalLiquidityUSD":31860},{"date":1718064000,"totalLiquidityUSD":31963},{"date":1718150400,"totalLiquidityUSD":31956},{"date":1718236800,"totalLiquidityUSD":32027},{"date":1718323200,"totalLiquidityUSD":31963},{"date":1718409600,"totalLiquidityUSD":31882},{"date":1718496000,"totalLiquidityUSD":31901},{"date":1718582400,"totalLiquidityUSD":31899},{"date":1718668800,"totalLiquidityUSD":31886},{"date":1718755200,"totalLiquidityUSD":31810},{"date":1718841600,"totalLiquidityUSD":27810},{"date":1718928000,"totalLiquidityUSD":27801},{"date":1719014400,"totalLiquidityUSD":27806},{"date":1719100800,"totalLiquidityUSD":27809},{"date":1719187200,"totalLiquidityUSD":27797},{"date":1719273600,"totalLiquidityUSD":27838},{"date":1719360000,"totalLiquidityUSD":27808},{"date":1719446400,"totalLiquidityUSD":27802},{"date":1719532800,"totalLiquidityUSD":27778},{"date":1719619200,"totalLiquidityUSD":27810},{"date":1719705600,"totalLiquidityUSD":27809},{"date":1719792000,"totalLiquidityUSD":27815},{"date":1719878400,"totalLiquidityUSD":27794},{"date":1719964800,"totalLiquidityUSD":27800},{"date":1720051200,"totalLiquidityUSD":27814},{"date":1720137600,"totalLiquidityUSD":27815},{"date":1720224000,"totalLiquidityUSD":27808},{"date":1720310400,"totalLiquidityUSD":27801},{"date":1720396800,"totalLiquidityUSD":27815},{"date":1720483200,"totalLiquidityUSD":27815},{"date":1720569600,"totalLiquidityUSD":27815},{"date":1720656000,"totalLiquidityUSD":27815},{"date":1720742400,"totalLiquidityUSD":27815},{"date":1720828800,"totalLiquidityUSD":27815},{"date":1720915200,"totalLiquidityUSD":27898},{"date":1721001600,"totalLiquidityUSD":27803},{"date":1721088000,"totalLiquidityUSD":27848},{"date":1721174400,"totalLiquidityUSD":27809},{"date":1721260800,"totalLiquidityUSD":27820},{"date":1721347200,"totalLiquidityUSD":27800},{"date":1721433600,"totalLiquidityUSD":27809},{"date":1721520000,"totalLiquidityUSD":27830},{"date":1721606400,"totalLiquidityUSD":27825},{"date":1721692800,"totalLiquidityUSD":27819},{"date":1721779200,"totalLiquidityUSD":27857},{"date":1721865600,"totalLiquidityUSD":27825},{"date":1721952000,"totalLiquidityUSD":27825},{"date":1722038400,"totalLiquidityUSD":27821},{"date":1722124800,"totalLiquidityUSD":27805},{"date":1722211200,"totalLiquidityUSD":27805},{"date":1722297600,"totalLiquidityUSD":27805},{"date":1722384000,"totalLiquidityUSD":27805},{"date":1722470400,"totalLiquidityUSD":27800},{"date":1722556800,"totalLiquidityUSD":27797},{"date":1722643200,"totalLiquidityUSD":27750},{"date":1722729600,"totalLiquidityUSD":27797},{"date":1722816000,"totalLiquidityUSD":27805},{"date":1722902400,"totalLiquidityUSD":13150},{"date":1722988800,"totalLiquidityUSD":12406},{"date":1723075200,"totalLiquidityUSD":12393},{"date":1723161600,"totalLiquidityUSD":12393},{"date":1723248000,"totalLiquidityUSD":12406},{"date":1723334400,"totalLiquidityUSD":12393},{"date":1723420800,"totalLiquidityUSD":12393},{"date":1723507200,"totalLiquidityUSD":12406},{"date":1723593600,"totalLiquidityUSD":12393},{"date":1723680000,"totalLiquidityUSD":12477},{"date":1723766400,"totalLiquidityUSD":12490},{"date":1723852800,"totalLiquidityUSD":12478},{"date":1723939200,"totalLiquidityUSD":12474},{"date":1724025600,"totalLiquidityUSD":12471},{"date":1724112000,"totalLiquidityUSD":12459},{"date":1724198400,"totalLiquidityUSD":12459},{"date":1724284800,"totalLiquidityUSD":11546},{"date":1724371200,"totalLiquidityUSD":11558},{"date":1724457600,"totalLiquidityUSD":11546},{"date":1724544000,"totalLiquidityUSD":11558},{"date":1724630400,"totalLiquidityUSD":11546},{"date":1724716800,"totalLiquidityUSD":11541},{"date":1724803200,"totalLiquidityUSD":11543},{"date":1724889600,"totalLiquidityUSD":11546},{"date":1724976000,"totalLiquidityUSD":11545},{"date":1725062400,"totalLiquidityUSD":11546},{"date":1725148800,"totalLiquidityUSD":11545},{"date":1725235200,"totalLiquidityUSD":11531},{"date":1725321600,"totalLiquidityUSD":11558},{"date":1725408000,"totalLiquidityUSD":11521},{"date":1725494400,"totalLiquidityUSD":11546},{"date":1725580800,"totalLiquidityUSD":11546},{"date":1725667200,"totalLiquidityUSD":11544},{"date":1725753600,"totalLiquidityUSD":11543},{"date":1725840000,"totalLiquidityUSD":11558},{"date":1725926400,"totalLiquidityUSD":11543},{"date":1726012800,"totalLiquidityUSD":11544},{"date":1726099200,"totalLiquidityUSD":11539},{"date":1726185600,"totalLiquidityUSD":11544},{"date":1726272000,"totalLiquidityUSD":11244},{"date":1726358400,"totalLiquidityUSD":11243},{"date":1726444800,"totalLiquidityUSD":11234},{"date":1726531200,"totalLiquidityUSD":11244},{"date":1726617600,"totalLiquidityUSD":11244},{"date":1726704000,"totalLiquidityUSD":11240},{"date":1726790400,"totalLiquidityUSD":11257},{"date":1726876800,"totalLiquidityUSD":11257},{"date":1726963200,"totalLiquidityUSD":11257},{"date":1727049600,"totalLiquidityUSD":11280},{"date":1727136000,"totalLiquidityUSD":11257},{"date":1727222400,"totalLiquidityUSD":11255},{"date":1727308800,"totalLiquidityUSD":11257},{"date":1727395200,"totalLiquidityUSD":11257},{"date":1727481600,"totalLiquidityUSD":11256},{"date":1727568000,"totalLiquidityUSD":11253},{"date":1727654400,"totalLiquidityUSD":11251},{"date":1727740800,"totalLiquidityUSD":11250},{"date":1727827200,"totalLiquidityUSD":11246},{"date":1727913600,"totalLiquidityUSD":11255},{"date":1728000000,"totalLiquidityUSD":11257},{"date":1728086400,"totalLiquidityUSD":11255},{"date":1728172800,"totalLiquidityUSD":11257},{"date":1728259200,"totalLiquidityUSD":11257},{"date":1728345600,"totalLiquidityUSD":11269},{"date":1728432000,"totalLiquidityUSD":11255},{"date":1728518400,"totalLiquidityUSD":11251},{"date":1728604800,"totalLiquidityUSD":11269},{"date":1728691200,"totalLiquidityUSD":11257},{"date":1728777600,"totalLiquidityUSD":11251},{"date":1728864000,"totalLiquidityUSD":11253},{"date":1728950400,"totalLiquidityUSD":11240},{"date":1729036800,"totalLiquidityUSD":11269},{"date":1729123200,"totalLiquidityUSD":11257},{"date":1729209600,"totalLiquidityUSD":11249},{"date":1729296000,"totalLiquidityUSD":11257},{"date":1729382400,"totalLiquidityUSD":11257},{"date":1729468800,"totalLiquidityUSD":11268},{"date":1729555200,"totalLiquidityUSD":11268},{"date":1729641600,"totalLiquidityUSD":11250},{"date":1729728000,"totalLiquidityUSD":11251},{"date":1729814400,"totalLiquidityUSD":11252},{"date":1729900800,"totalLiquidityUSD":11257},{"date":1729987200,"totalLiquidityUSD":11257},{"date":1730073600,"totalLiquidityUSD":11256},{"date":1730160000,"totalLiquidityUSD":11257},{"date":1730246400,"totalLiquidityUSD":11250},{"date":1730332800,"totalLiquidityUSD":11268},{"date":1730419200,"totalLiquidityUSD":11255},{"date":1730505600,"totalLiquidityUSD":11257},{"date":1730592000,"totalLiquidityUSD":11252},{"date":1730678400,"totalLiquidityUSD":11268},{"date":1730764800,"totalLiquidityUSD":11257},{"date":1730851200,"totalLiquidityUSD":11257},{"date":1730937600,"totalLiquidityUSD":11257},{"date":1731024000,"totalLiquidityUSD":11268},{"date":1731110400,"totalLiquidityUSD":9918},{"date":1731196800,"totalLiquidityUSD":9919},{"date":1731283200,"totalLiquidityUSD":9919},{"date":1731369600,"totalLiquidityUSD":9889},{"date":1731456000,"totalLiquidityUSD":9919},{"date":1731542400,"totalLiquidityUSD":9913},{"date":1731628800,"totalLiquidityUSD":9919},{"date":1731715200,"totalLiquidityUSD":9929},{"date":1731801600,"totalLiquidityUSD":9914},{"date":1731888000,"totalLiquidityUSD":9929},{"date":1731974400,"totalLiquidityUSD":9929},{"date":1732060800,"totalLiquidityUSD":9914},{"date":1732147200,"totalLiquidityUSD":9916},{"date":1732233600,"totalLiquidityUSD":9929},{"date":1732320000,"totalLiquidityUSD":9916},{"date":1732406400,"totalLiquidityUSD":9916},{"date":1732492800,"totalLiquidityUSD":9929},{"date":1732579200,"totalLiquidityUSD":9917},{"date":1732665600,"totalLiquidityUSD":9919},{"date":1732752000,"totalLiquidityUSD":9790},{"date":1732838400,"totalLiquidityUSD":9789},{"date":1732924800,"totalLiquidityUSD":9787},{"date":1733011200,"totalLiquidityUSD":9790},{"date":1733097600,"totalLiquidityUSD":9810},{"date":1733184000,"totalLiquidityUSD":9790},{"date":1733270400,"totalLiquidityUSD":9790},{"date":1733356800,"totalLiquidityUSD":9800},{"date":1733443200,"totalLiquidityUSD":9829},{"date":1733529600,"totalLiquidityUSD":9781},{"date":1733616000,"totalLiquidityUSD":9787},{"date":1733702400,"totalLiquidityUSD":9782},{"date":1733788800,"totalLiquidityUSD":9785},{"date":1733875200,"totalLiquidityUSD":9788},{"date":1733961600,"totalLiquidityUSD":9786},{"date":1734048000,"totalLiquidityUSD":9780},{"date":1734134400,"totalLiquidityUSD":9790},{"date":1734220800,"totalLiquidityUSD":9790},{"date":1734307200,"totalLiquidityUSD":9784},{"date":1734393600,"totalLiquidityUSD":9790},{"date":1734480000,"totalLiquidityUSD":9788},{"date":1734566400,"totalLiquidityUSD":9839},{"date":1734652800,"totalLiquidityUSD":9810},{"date":1734739200,"totalLiquidityUSD":9790},{"date":1734825600,"totalLiquidityUSD":9786},{"date":1734912000,"totalLiquidityUSD":9789},{"date":1734998400,"totalLiquidityUSD":9790},{"date":1735084800,"totalLiquidityUSD":9790},{"date":1735171200,"totalLiquidityUSD":9800},{"date":1735257600,"totalLiquidityUSD":9790},{"date":1735344000,"totalLiquidityUSD":9788},{"date":1735430400,"totalLiquidityUSD":9786},{"date":1735516800,"totalLiquidityUSD":9785},{"date":1735603200,"totalLiquidityUSD":9800},{"date":1735689600,"totalLiquidityUSD":9790},{"date":1735776000,"totalLiquidityUSD":9781},{"date":1735862400,"totalLiquidityUSD":9790},{"date":1735948800,"totalLiquidityUSD":9782},{"date":1736035200,"totalLiquidityUSD":9788},{"date":1736121600,"totalLiquidityUSD":9810},{"date":1736208000,"totalLiquidityUSD":9790},{"date":1736294400,"totalLiquidityUSD":9787},{"date":1736380800,"totalLiquidityUSD":9790},{"date":1736467200,"totalLiquidityUSD":9790},{"date":1736553600,"totalLiquidityUSD":9790},{"date":1736640000,"totalLiquidityUSD":9789},{"date":1736726400,"totalLiquidityUSD":9789},{"date":1736812800,"totalLiquidityUSD":9790},{"date":1736899200,"totalLiquidityUSD":9790},{"date":1736985600,"totalLiquidityUSD":9790},{"date":1737072000,"totalLiquidityUSD":9790},{"date":1737158400,"totalLiquidityUSD":9790},{"date":1737244800,"totalLiquidityUSD":9789},{"date":1737331200,"totalLiquidityUSD":9790},{"date":1737417600,"totalLiquidityUSD":9790},{"date":1737504000,"totalLiquidityUSD":9790},{"date":1737590400,"totalLiquidityUSD":9790},{"date":1737676800,"totalLiquidityUSD":9790},{"date":1737763200,"totalLiquidityUSD":9790},{"date":1737849600,"totalLiquidityUSD":9790},{"date":1737936000,"totalLiquidityUSD":9790},{"date":1738022400,"totalLiquidityUSD":9790},{"date":1738108800,"totalLiquidityUSD":9790},{"date":1738195200,"totalLiquidityUSD":9790},{"date":1738281600,"totalLiquidityUSD":9790},{"date":1738368000,"totalLiquidityUSD":9790},{"date":1738454400,"totalLiquidityUSD":9790},{"date":1738540800,"totalLiquidityUSD":9790},{"date":1738627200,"totalLiquidityUSD":9790},{"date":1738713600,"totalLiquidityUSD":9790},{"date":1738800000,"totalLiquidityUSD":9790},{"date":1738886400,"totalLiquidityUSD":9790},{"date":1738972800,"totalLiquidityUSD":9789},{"date":1739059200,"totalLiquidityUSD":9790},{"date":1739145600,"totalLiquidityUSD":9790},{"date":1739232000,"totalLiquidityUSD":9790},{"date":1739318400,"totalLiquidityUSD":9789},{"date":1739404800,"totalLiquidityUSD":9790},{"date":1739491200,"totalLiquidityUSD":9789},{"date":1739577600,"totalLiquidityUSD":9790},{"date":1739664000,"totalLiquidityUSD":9789},{"date":1739750400,"totalLiquidityUSD":9789},{"date":1739836800,"totalLiquidityUSD":9789},{"date":1739923200,"totalLiquidityUSD":9789},{"date":1740009600,"totalLiquidityUSD":9789},{"date":1740096000,"totalLiquidityUSD":9789},{"date":1740182400,"totalLiquidityUSD":9790},{"date":1740268800,"totalLiquidityUSD":9790},{"date":1740355200,"totalLiquidityUSD":9790},{"date":1740441600,"totalLiquidityUSD":9788},{"date":1740528000,"totalLiquidityUSD":9789},{"date":1740614400,"totalLiquidityUSD":9788},{"date":1740700800,"totalLiquidityUSD":9789},{"date":1740787200,"totalLiquidityUSD":9788},{"date":1740873600,"totalLiquidityUSD":9788},{"date":1740960000,"totalLiquidityUSD":9789},{"date":1741046400,"totalLiquidityUSD":9789},{"date":1741132800,"totalLiquidityUSD":9789},{"date":1741219200,"totalLiquidityUSD":9789},{"date":1741305600,"totalLiquidityUSD":9789},{"date":1741392000,"totalLiquidityUSD":9789},{"date":1741478400,"totalLiquidityUSD":9789},{"date":1741564800,"totalLiquidityUSD":9789},{"date":1741651200,"totalLiquidityUSD":9789},{"date":1741737600,"totalLiquidityUSD":9789},{"date":1741824000,"totalLiquidityUSD":9788},{"date":1741910400,"totalLiquidityUSD":9788},{"date":1741996800,"totalLiquidityUSD":9789},{"date":1742083200,"totalLiquidityUSD":9789},{"date":1742169600,"totalLiquidityUSD":9788},{"date":1742256000,"totalLiquidityUSD":9789},{"date":1742342400,"totalLiquidityUSD":9787},{"date":1742428800,"totalLiquidityUSD":9789},{"date":1742515200,"totalLiquidityUSD":9788},{"date":1742601600,"totalLiquidityUSD":9789},{"date":1742688000,"totalLiquidityUSD":9789},{"date":1742774400,"totalLiquidityUSD":9789},{"date":1742860800,"totalLiquidityUSD":9789},{"date":1742947200,"totalLiquidityUSD":9789},{"date":1743033600,"totalLiquidityUSD":9789},{"date":1743120000,"totalLiquidityUSD":9789},{"date":1743206400,"totalLiquidityUSD":9790},{"date":1743292800,"totalLiquidityUSD":9789},{"date":1743379200,"totalLiquidityUSD":9790},{"date":1743465600,"totalLiquidityUSD":9790},{"date":1743552000,"totalLiquidityUSD":9789},{"date":1743638400,"totalLiquidityUSD":9790},{"date":1743724800,"totalLiquidityUSD":9789},{"date":1743811200,"totalLiquidityUSD":9790},{"date":1743897600,"totalLiquidityUSD":9790},{"date":1743984000,"totalLiquidityUSD":9790},{"date":1744070400,"totalLiquidityUSD":9790},{"date":1744156800,"totalLiquidityUSD":9789},{"date":1744243200,"totalLiquidityUSD":9789},{"date":1744329600,"totalLiquidityUSD":9790},{"date":1744416000,"totalLiquidityUSD":9790},{"date":1744502400,"totalLiquidityUSD":9790},{"date":1744588800,"totalLiquidityUSD":9789},{"date":1744675200,"totalLiquidityUSD":9790},{"date":1744761600,"totalLiquidityUSD":9790},{"date":1744848000,"totalLiquidityUSD":9790},{"date":1744934400,"totalLiquidityUSD":9789},{"date":1745020800,"totalLiquidityUSD":9790},{"date":1745107200,"totalLiquidityUSD":9790},{"date":1745193600,"totalLiquidityUSD":9790},{"date":1745280000,"totalLiquidityUSD":9789},{"date":1745366400,"totalLiquidityUSD":9789},{"date":1745452800,"totalLiquidityUSD":9790},{"date":1745539200,"totalLiquidityUSD":9790},{"date":1745625600,"totalLiquidityUSD":9790},{"date":1745712000,"totalLiquidityUSD":9789},{"date":1745798400,"totalLiquidityUSD":9789},{"date":1745884800,"totalLiquidityUSD":9790},{"date":1745971200,"totalLiquidityUSD":9790},{"date":1746057600,"totalLiquidityUSD":9790},{"date":1746144000,"totalLiquidityUSD":9790},{"date":1746230400,"totalLiquidityUSD":9789},{"date":1746316800,"totalLiquidityUSD":9790},{"date":1746403200,"totalLiquidityUSD":9790},{"date":1746489600,"totalLiquidityUSD":9790},{"date":1746576000,"totalLiquidityUSD":9789},{"date":1746662400,"totalLiquidityUSD":9790},{"date":1746748800,"totalLiquidityUSD":9789},{"date":1746835200,"totalLiquidityUSD":9790},{"date":1746921600,"totalLiquidityUSD":9790},{"date":1747008000,"totalLiquidityUSD":9790},{"date":1747094400,"totalLiquidityUSD":9790},{"date":1747180800,"totalLiquidityUSD":9790},{"date":1747267200,"totalLiquidityUSD":9790},{"date":1747353600,"totalLiquidityUSD":9789},{"date":1747440000,"totalLiquidityUSD":9789},{"date":1747526400,"totalLiquidityUSD":9789},{"date":1747612800,"totalLiquidityUSD":9789},{"date":1747699200,"totalLiquidityUSD":9789},{"date":1747785600,"totalLiquidityUSD":9789},{"date":1747872000,"totalLiquidityUSD":9788},{"date":1747958400,"totalLiquidityUSD":9788},{"date":1748044800,"totalLiquidityUSD":9788},{"date":1748131200,"totalLiquidityUSD":9788},{"date":1748217600,"totalLiquidityUSD":9788},{"date":1748304000,"totalLiquidityUSD":9788},{"date":1748390400,"totalLiquidityUSD":9788},{"date":1748476800,"totalLiquidityUSD":9788},{"date":1748563200,"totalLiquidityUSD":9788},{"date":1748649600,"totalLiquidityUSD":9788},{"date":1748736000,"totalLiquidityUSD":9788},{"date":1748822400,"totalLiquidityUSD":9788},{"date":1748908800,"totalLiquidityUSD":9788},{"date":1748995200,"totalLiquidityUSD":9788},{"date":1749081600,"totalLiquidityUSD":9788},{"date":1749168000,"totalLiquidityUSD":9788},{"date":1749254400,"totalLiquidityUSD":9788},{"date":1749340800,"totalLiquidityUSD":9788},{"date":1749427200,"totalLiquidityUSD":9788},{"date":1749513600,"totalLiquidityUSD":9788},{"date":1749600000,"totalLiquidityUSD":9788},{"date":1749686400,"totalLiquidityUSD":9788},{"date":1749772800,"totalLiquidityUSD":9789},{"date":1749859200,"totalLiquidityUSD":9788},{"date":1749945600,"totalLiquidityUSD":9787},{"date":1750032000,"totalLiquidityUSD":9788},{"date":1750118400,"totalLiquidityUSD":9788},{"date":1750204800,"totalLiquidityUSD":9788},{"date":1750291200,"totalLiquidityUSD":9789},{"date":1750377600,"totalLiquidityUSD":9788},{"date":1750464000,"totalLiquidityUSD":9788},{"date":1750550400,"totalLiquidityUSD":9788},{"date":1750636800,"totalLiquidityUSD":9787},{"date":1750723200,"totalLiquidityUSD":9789},{"date":1750809600,"totalLiquidityUSD":9789},{"date":1750896000,"totalLiquidityUSD":9789},{"date":1750982400,"totalLiquidityUSD":9789},{"date":1751068800,"totalLiquidityUSD":9789},{"date":1751155200,"totalLiquidityUSD":9789},{"date":1751241600,"totalLiquidityUSD":9789},{"date":1751328000,"totalLiquidityUSD":9789},{"date":1751414400,"totalLiquidityUSD":9789},{"date":1751500800,"totalLiquidityUSD":9789},{"date":1751587200,"totalLiquidityUSD":9789},{"date":1751673600,"totalLiquidityUSD":9789},{"date":1751760000,"totalLiquidityUSD":9788},{"date":1751846400,"totalLiquidityUSD":9789},{"date":1751932800,"totalLiquidityUSD":9789},{"date":1752019200,"totalLiquidityUSD":9788},{"date":1752105600,"totalLiquidityUSD":9790},{"date":1752192000,"totalLiquidityUSD":9789},{"date":1752278400,"totalLiquidityUSD":9790},{"date":1752364800,"totalLiquidityUSD":9789},{"date":1752451200,"totalLiquidityUSD":9788},{"date":1752537600,"totalLiquidityUSD":9789},{"date":1752624000,"totalLiquidityUSD":9789},{"date":1752710400,"totalLiquidityUSD":9789},{"date":1752796800,"totalLiquidityUSD":9789},{"date":1752883200,"totalLiquidityUSD":9789},{"date":1752969600,"totalLiquidityUSD":9789},{"date":1753056000,"totalLiquidityUSD":9789},{"date":1753142400,"totalLiquidityUSD":9789},{"date":1753228800,"totalLiquidityUSD":9789},{"date":1753315200,"totalLiquidityUSD":9789},{"date":1753401600,"totalLiquidityUSD":9788},{"date":1753488000,"totalLiquidityUSD":9789},{"date":1753574400,"totalLiquidityUSD":9789},{"date":1753660800,"totalLiquidityUSD":9788},{"date":1753747200,"totalLiquidityUSD":9788},{"date":1753833600,"totalLiquidityUSD":9788},{"date":1753920000,"totalLiquidityUSD":9788},{"date":1754006400,"totalLiquidityUSD":9787},{"date":1754092800,"totalLiquidityUSD":9787},{"date":1754179200,"totalLiquidityUSD":9787},{"date":1754265600,"totalLiquidityUSD":9787},{"date":1754352000,"totalLiquidityUSD":9787},{"date":1754438400,"totalLiquidityUSD":9788},{"date":1754524800,"totalLiquidityUSD":9788},{"date":1754611200,"totalLiquidityUSD":9788},{"date":1754697600,"totalLiquidityUSD":9788},{"date":1754784000,"totalLiquidityUSD":9787},{"date":1754870400,"totalLiquidityUSD":9788},{"date":1754956800,"totalLiquidityUSD":9788},{"date":1755043200,"totalLiquidityUSD":9788},{"date":1755129600,"totalLiquidityUSD":9788},{"date":1755216000,"totalLiquidityUSD":9788},{"date":1755302400,"totalLiquidityUSD":9788},{"date":1755388800,"totalLiquidityUSD":9789},{"date":1755475200,"totalLiquidityUSD":9789},{"date":1755561600,"totalLiquidityUSD":9788},{"date":1755648000,"totalLiquidityUSD":9789},{"date":1755734400,"totalLiquidityUSD":9788},{"date":1755820800,"totalLiquidityUSD":9789},{"date":1755907200,"totalLiquidityUSD":9788},{"date":1755993600,"totalLiquidityUSD":9788},{"date":1756080000,"totalLiquidityUSD":9788},{"date":1756166400,"totalLiquidityUSD":9788},{"date":1756252800,"totalLiquidityUSD":9788},{"date":1756339200,"totalLiquidityUSD":9788},{"date":1756425600,"totalLiquidityUSD":9788},{"date":1756512000,"totalLiquidityUSD":9788},{"date":1756598400,"totalLiquidityUSD":9788},{"date":1756684800,"totalLiquidityUSD":9788},{"date":1756771200,"totalLiquidityUSD":9788},{"date":1756857600,"totalLiquidityUSD":9787},{"date":1756944000,"totalLiquidityUSD":9788},{"date":1757030400,"totalLiquidityUSD":9788},{"date":1757116800,"totalLiquidityUSD":9788},{"date":1757203200,"totalLiquidityUSD":9789},{"date":1757289600,"totalLiquidityUSD":9788},{"date":1757376000,"totalLiquidityUSD":9788},{"date":1757462400,"totalLiquidityUSD":9788},{"date":1757548800,"totalLiquidityUSD":9788},{"date":1757635200,"totalLiquidityUSD":9787},{"date":1757721600,"totalLiquidityUSD":9788},{"date":1757808000,"totalLiquidityUSD":9788},{"date":1757894400,"totalLiquidityUSD":9788},{"date":1757980800,"totalLiquidityUSD":9788},{"date":1758067200,"totalLiquidityUSD":9787},{"date":1758153600,"totalLiquidityUSD":9787},{"date":1758240000,"totalLiquidityUSD":9787},{"date":1758326400,"totalLiquidityUSD":9787},{"date":1758412800,"totalLiquidityUSD":9787},{"date":1758499200,"totalLiquidityUSD":9787},{"date":1758585600,"totalLiquidityUSD":9787},{"date":1758672000,"totalLiquidityUSD":9787},{"date":1758758400,"totalLiquidityUSD":9787},{"date":1758844800,"totalLiquidityUSD":9787},{"date":1758931200,"totalLiquidityUSD":9787},{"date":1759017600,"totalLiquidityUSD":9786},{"date":1759104000,"totalLiquidityUSD":9787},{"date":1759190400,"totalLiquidityUSD":9786},{"date":1759276800,"totalLiquidityUSD":9787},{"date":1759363200,"totalLiquidityUSD":9788},{"date":1759449600,"totalLiquidityUSD":9788},{"date":1759536000,"totalLiquidityUSD":9788},{"date":1759622400,"totalLiquidityUSD":9788},{"date":1759708800,"totalLiquidityUSD":9788},{"date":1759795200,"totalLiquidityUSD":9788},{"date":1759881600,"totalLiquidityUSD":9787},{"date":1759968000,"totalLiquidityUSD":9787},{"date":1760054400,"totalLiquidityUSD":9787},{"date":1760140800,"totalLiquidityUSD":9789},{"date":1760227200,"totalLiquidityUSD":9789},{"date":1760313600,"totalLiquidityUSD":9789},{"date":1760400000,"totalLiquidityUSD":9789},{"date":1760486400,"totalLiquidityUSD":9788},{"date":1760572800,"totalLiquidityUSD":9789},{"date":1760659200,"totalLiquidityUSD":9789},{"date":1760745600,"totalLiquidityUSD":9789},{"date":1760832000,"totalLiquidityUSD":9788},{"date":1760918400,"totalLiquidityUSD":9789},{"date":1761004800,"totalLiquidityUSD":9789},{"date":1761091200,"totalLiquidityUSD":9788},{"date":1761177600,"totalLiquidityUSD":9788},{"date":1761264000,"totalLiquidityUSD":9788},{"date":1761350400,"totalLiquidityUSD":9788},{"date":1761436800,"totalLiquidityUSD":9788},{"date":1761523200,"totalLiquidityUSD":9788},{"date":1761609600,"totalLiquidityUSD":9789},{"date":1761696000,"totalLiquidityUSD":9788},{"date":1761782400,"totalLiquidityUSD":9788},{"date":1761868800,"totalLiquidityUSD":9788},{"date":1761955200,"totalLiquidityUSD":9788},{"date":1762041600,"totalLiquidityUSD":9788},{"date":1762128000,"totalLiquidityUSD":9787},{"date":1762214400,"totalLiquidityUSD":9788},{"date":1762300800,"totalLiquidityUSD":9788},{"date":1762387200,"totalLiquidityUSD":9788},{"date":1762473600,"totalLiquidityUSD":9787},{"date":1762560000,"totalLiquidityUSD":9788},{"date":1762646400,"totalLiquidityUSD":9788},{"date":1762732800,"totalLiquidityUSD":9788},{"date":1762819200,"totalLiquidityUSD":9788},{"date":1762905600,"totalLiquidityUSD":9788},{"date":1762992000,"totalLiquidityUSD":9787},{"date":1763078400,"totalLiquidityUSD":9787},{"date":1763164800,"totalLiquidityUSD":9788},{"date":1763251200,"totalLiquidityUSD":9788},{"date":1763337600,"totalLiquidityUSD":9788},{"date":1763424000,"totalLiquidityUSD":9787},{"date":1763510400,"totalLiquidityUSD":9788},{"date":1763596800,"totalLiquidityUSD":9787},{"date":1763683200,"totalLiquidityUSD":9788},{"date":1763769600,"totalLiquidityUSD":9787},{"date":1763856000,"totalLiquidityUSD":9787},{"date":1763942400,"totalLiquidityUSD":9787},{"date":1764028800,"totalLiquidityUSD":9787},{"date":1764115200,"totalLiquidityUSD":9786},{"date":1764201600,"totalLiquidityUSD":9787},{"date":1764288000,"totalLiquidityUSD":9788},{"date":1764374400,"totalLiquidityUSD":9788},{"date":1764460800,"totalLiquidityUSD":9788},{"date":1764547200,"totalLiquidityUSD":9788},{"date":1764633600,"totalLiquidityUSD":9789},{"date":1764720000,"totalLiquidityUSD":9788},{"date":1764806400,"totalLiquidityUSD":9788},{"date":1764892800,"totalLiquidityUSD":9787},{"date":1764979200,"totalLiquidityUSD":9787},{"date":1765065600,"totalLiquidityUSD":9787},{"date":1765152000,"totalLiquidityUSD":9787},{"date":1765238400,"totalLiquidityUSD":9788},{"date":1765324800,"totalLiquidityUSD":9789},{"date":1765411200,"totalLiquidityUSD":9789},{"date":1765497600,"totalLiquidityUSD":9789},{"date":1765584000,"totalLiquidityUSD":9789},{"date":1765670400,"totalLiquidityUSD":9791},{"date":1765756800,"totalLiquidityUSD":9788},{"date":1765843200,"totalLiquidityUSD":9791},{"date":1765929600,"totalLiquidityUSD":9790},{"date":1766016000,"totalLiquidityUSD":9791},{"date":1766102400,"totalLiquidityUSD":9790},{"date":1766188800,"totalLiquidityUSD":9789},{"date":1766275200,"totalLiquidityUSD":9790},{"date":1766361600,"totalLiquidityUSD":9790},{"date":1766448000,"totalLiquidityUSD":9788},{"date":1766534400,"totalLiquidityUSD":9787},{"date":1766620800,"totalLiquidityUSD":9793},{"date":1766707200,"totalLiquidityUSD":9788},{"date":1766793600,"totalLiquidityUSD":9788},{"date":1766880000,"totalLiquidityUSD":9789},{"date":1766966400,"totalLiquidityUSD":9793},{"date":1767052800,"totalLiquidityUSD":9787},{"date":1767139200,"totalLiquidityUSD":9788},{"date":1767225600,"totalLiquidityUSD":9788},{"date":1767312000,"totalLiquidityUSD":9789},{"date":1767398400,"totalLiquidityUSD":9789},{"date":1767484800,"totalLiquidityUSD":9788},{"date":1767571200,"totalLiquidityUSD":9787},{"date":1767657600,"totalLiquidityUSD":9788},{"date":1767744000,"totalLiquidityUSD":9789},{"date":1767830400,"totalLiquidityUSD":9789},{"date":1767916800,"totalLiquidityUSD":9789},{"date":1768003200,"totalLiquidityUSD":9789},{"date":1768089600,"totalLiquidityUSD":9794},{"date":1768176000,"totalLiquidityUSD":9787},{"date":1768262400,"totalLiquidityUSD":9788},{"date":1768348800,"totalLiquidityUSD":9788},{"date":1768435200,"totalLiquidityUSD":9786},{"date":1768521600,"totalLiquidityUSD":9787},{"date":1768608000,"totalLiquidityUSD":9805},{"date":1768694400,"totalLiquidityUSD":9895},{"date":1768780800,"totalLiquidityUSD":9787},{"date":1768867200,"totalLiquidityUSD":9788},{"date":1768953600,"totalLiquidityUSD":9788},{"date":1769040000,"totalLiquidityUSD":9788},{"date":1769126400,"totalLiquidityUSD":9786},{"date":1769212800,"totalLiquidityUSD":9787},{"date":1769299200,"totalLiquidityUSD":9787},{"date":1769385600,"totalLiquidityUSD":9786},{"date":1769472000,"totalLiquidityUSD":9787},{"date":1769558400,"totalLiquidityUSD":9787},{"date":1769644800,"totalLiquidityUSD":9787},{"date":1769731200,"totalLiquidityUSD":9786},{"date":1769817600,"totalLiquidityUSD":9787},{"date":1769904000,"totalLiquidityUSD":9786},{"date":1769990400,"totalLiquidityUSD":9787},{"date":1770076800,"totalLiquidityUSD":9788},{"date":1770163200,"totalLiquidityUSD":9787},{"date":1770249600,"totalLiquidityUSD":9788},{"date":1770336000,"totalLiquidityUSD":9789},{"date":1770422400,"totalLiquidityUSD":9789},{"date":1770508800,"totalLiquidityUSD":9788},{"date":1770595200,"totalLiquidityUSD":9788},{"date":1770681600,"totalLiquidityUSD":9789},{"date":1770768000,"totalLiquidityUSD":9789},{"date":1770854400,"totalLiquidityUSD":9789},{"date":1770940800,"totalLiquidityUSD":9790},{"date":1771027200,"totalLiquidityUSD":9789},{"date":1771113600,"totalLiquidityUSD":9789},{"date":1771200000,"totalLiquidityUSD":9790},{"date":1771286400,"totalLiquidityUSD":9789},{"date":1771372800,"totalLiquidityUSD":9789},{"date":1771459200,"totalLiquidityUSD":9790},{"date":1771545600,"totalLiquidityUSD":9790},{"date":1771632000,"totalLiquidityUSD":9789},{"date":1771718400,"totalLiquidityUSD":9790},{"date":1771804800,"totalLiquidityUSD":9790},{"date":1771891200,"totalLiquidityUSD":9789},{"date":1771977600,"totalLiquidityUSD":9791},{"date":1772064000,"totalLiquidityUSD":9789},{"date":1772150400,"totalLiquidityUSD":9789},{"date":1772236800,"totalLiquidityUSD":9790},{"date":1772323200,"totalLiquidityUSD":9790},{"date":1772409600,"totalLiquidityUSD":9790},{"date":1772496000,"totalLiquidityUSD":9790},{"date":1772582400,"totalLiquidityUSD":9790},{"date":1772668800,"totalLiquidityUSD":9790},{"date":1772755200,"totalLiquidityUSD":9790},{"date":1772841600,"totalLiquidityUSD":9790},{"date":1772928000,"totalLiquidityUSD":9790},{"date":1773014400,"totalLiquidityUSD":9790},{"date":1773100800,"totalLiquidityUSD":9789},{"date":1773187200,"totalLiquidityUSD":9789},{"date":1773273600,"totalLiquidityUSD":9790},{"date":1773360000,"totalLiquidityUSD":9789},{"date":1773446400,"totalLiquidityUSD":9789},{"date":1773532800,"totalLiquidityUSD":9789},{"date":1773619200,"totalLiquidityUSD":9790},{"date":1773705600,"totalLiquidityUSD":9789},{"date":1773792000,"totalLiquidityUSD":9788},{"date":1773878400,"totalLiquidityUSD":9789},{"date":1773964800,"totalLiquidityUSD":9790},{"date":1774051200,"totalLiquidityUSD":9790},{"date":1774137600,"totalLiquidityUSD":9790},{"date":1774224000,"totalLiquidityUSD":9790},{"date":1774310400,"totalLiquidityUSD":9790},{"date":1774396800,"totalLiquidityUSD":9789},{"date":1774483200,"totalLiquidityUSD":9789},{"date":1774569600,"totalLiquidityUSD":9788},{"date":1774656000,"totalLiquidityUSD":9788},{"date":1774742400,"totalLiquidityUSD":9788},{"date":1774828800,"totalLiquidityUSD":9788},{"date":1774915200,"totalLiquidityUSD":9787},{"date":1775001600,"totalLiquidityUSD":9787},{"date":1775088000,"totalLiquidityUSD":9790},{"date":1775174400,"totalLiquidityUSD":9789},{"date":1775260800,"totalLiquidityUSD":9791},{"date":1775347200,"totalLiquidityUSD":9791},{"date":1775433600,"totalLiquidityUSD":9789},{"date":1775520000,"totalLiquidityUSD":9788},{"date":1775606400,"totalLiquidityUSD":9790},{"date":1775692800,"totalLiquidityUSD":9790},{"date":1775779200,"totalLiquidityUSD":9790},{"date":1775865600,"totalLiquidityUSD":9790},{"date":1775952000,"totalLiquidityUSD":9790},{"date":1776038400,"totalLiquidityUSD":9790},{"date":1776124800,"totalLiquidityUSD":9788},{"date":1776211200,"totalLiquidityUSD":9788},{"date":1776297600,"totalLiquidityUSD":9790},{"date":1776384000,"totalLiquidityUSD":9790},{"date":1776470400,"totalLiquidityUSD":9789},{"date":1776556800,"totalLiquidityUSD":9789},{"date":1776643200,"totalLiquidityUSD":9788},{"date":1776729600,"totalLiquidityUSD":9788},{"date":1776816000,"totalLiquidityUSD":9789},{"date":1776902400,"totalLiquidityUSD":9789},{"date":1776988800,"totalLiquidityUSD":9788},{"date":1777075200,"totalLiquidityUSD":9789},{"date":1777161600,"totalLiquidityUSD":9789},{"date":1777248000,"totalLiquidityUSD":9789},{"date":1777334400,"totalLiquidityUSD":9789},{"date":1777420800,"totalLiquidityUSD":9789},{"date":1777507200,"totalLiquidityUSD":9788},{"date":1777593600,"totalLiquidityUSD":9787},{"date":1777680000,"totalLiquidityUSD":9788},{"date":1777766400,"totalLiquidityUSD":9790},{"date":1777852800,"totalLiquidityUSD":9789},{"date":1777939200,"totalLiquidityUSD":9788},{"date":1778025600,"totalLiquidityUSD":9788},{"date":1778112000,"totalLiquidityUSD":9788},{"date":1778198400,"totalLiquidityUSD":9788},{"date":1778284800,"totalLiquidityUSD":9789},{"date":1778371200,"totalLiquidityUSD":9789},{"date":1778457600,"totalLiquidityUSD":9788},{"date":1778544000,"totalLiquidityUSD":9789},{"date":1778630400,"totalLiquidityUSD":9790},{"date":1778716800,"totalLiquidityUSD":9787},{"date":1778803200,"totalLiquidityUSD":9787},{"date":1778889600,"totalLiquidityUSD":9789},{"date":1778976000,"totalLiquidityUSD":9787},{"date":1779062400,"totalLiquidityUSD":9788},{"date":1779148800,"totalLiquidityUSD":9788},{"date":1779235200,"totalLiquidityUSD":9788},{"date":1779321600,"totalLiquidityUSD":9787},{"date":1779408000,"totalLiquidityUSD":9787},{"date":1779494400,"totalLiquidityUSD":9790},{"date":1779580800,"totalLiquidityUSD":9788},{"date":1779667200,"totalLiquidityUSD":9787},{"date":1779753600,"totalLiquidityUSD":9787},{"date":1779840000,"totalLiquidityUSD":9788},{"date":1779926400,"totalLiquidityUSD":9785},{"date":1780012800,"totalLiquidityUSD":9787},{"date":1780099200,"totalLiquidityUSD":9788},{"date":1780185600,"totalLiquidityUSD":9786},{"date":1780272000,"totalLiquidityUSD":9786},{"date":1780358400,"totalLiquidityUSD":9786},{"date":1780444800,"totalLiquidityUSD":9788},{"date":1780531200,"totalLiquidityUSD":9787},{"date":1780617600,"totalLiquidityUSD":9788},{"date":1780704000,"totalLiquidityUSD":9788},{"date":1780790400,"totalLiquidityUSD":9787},{"date":1780876800,"totalLiquidityUSD":9789},{"date":1780963200,"totalLiquidityUSD":9787},{"date":1781049600,"totalLiquidityUSD":9788},{"date":1781136000,"totalLiquidityUSD":9788},{"date":1781222400,"totalLiquidityUSD":9788},{"date":1781308800,"totalLiquidityUSD":9789},{"date":1781395200,"totalLiquidityUSD":9789},{"date":1781481600,"totalLiquidityUSD":9788},{"date":1781568000,"totalLiquidityUSD":9788},{"date":1781654400,"totalLiquidityUSD":9789},{"date":1781740800,"totalLiquidityUSD":9788},{"date":1781827200,"totalLiquidityUSD":9790},{"date":1781913600,"totalLiquidityUSD":9789},{"date":1782000000,"totalLiquidityUSD":9789},{"date":1782086400,"totalLiquidityUSD":9788},{"date":1782172800,"totalLiquidityUSD":9787},{"date":1782259200,"totalLiquidityUSD":9788},{"date":1782345600,"totalLiquidityUSD":9788},{"date":1782432000,"totalLiquidityUSD":9787},{"date":1782518400,"totalLiquidityUSD":9788},{"date":1782604800,"totalLiquidityUSD":9788},{"date":1782691200,"totalLiquidityUSD":9787},{"date":1782777600,"totalLiquidityUSD":9787},{"date":1782864000,"totalLiquidityUSD":9788},{"date":1782950400,"totalLiquidityUSD":9787},{"date":1783036800,"totalLiquidityUSD":9789},{"date":1783123200,"totalLiquidityUSD":9790},{"date":1783209600,"totalLiquidityUSD":9789},{"date":1783296000,"totalLiquidityUSD":9788},{"date":1783382400,"totalLiquidityUSD":9790},{"date":1783468800,"totalLiquidityUSD":9789},{"date":1783555200,"totalLiquidityUSD":9789},{"date":1783641600,"totalLiquidityUSD":9788},{"date":1783728000,"totalLiquidityUSD":9789},{"date":1783814400,"totalLiquidityUSD":9788},{"date":1783900800,"totalLiquidityUSD":9788},{"date":1783987200,"totalLiquidityUSD":9789},{"date":1784073600,"totalLiquidityUSD":9789},{"date":1784160000,"totalLiquidityUSD":9789},{"date":1784246400,"totalLiquidityUSD":9789},{"date":1784332800,"totalLiquidityUSD":9790},{"date":1784419200,"totalLiquidityUSD":9789},{"date":1784505600,"totalLiquidityUSD":9788},{"date":1784592000,"totalLiquidityUSD":9789},{"date":1784678400,"totalLiquidityUSD":9789},{"date":1784764800,"totalLiquidityUSD":9790},{"date":1784851200,"totalLiquidityUSD":9789},{"date":1784937600,"totalLiquidityUSD":9790},{"date":1785024000,"totalLiquidityUSD":9789},{"date":1785110400,"totalLiquidityUSD":9788},{"date":1785196800,"totalLiquidityUSD":9789},{"date":1785283200,"totalLiquidityUSD":9788},{"date":1785369600,"totalLiquidityUSD":9788},{"date":1785456000,"totalLiquidityUSD":9787},{"date":1785542400,"totalLiquidityUSD":9789},{"date":1785628800,"totalLiquidityUSD":9789},{"date":1785715200,"totalLiquidityUSD":9788},{"date":1785801600,"totalLiquidityUSD":9788},{"date":1785888000,"totalLiquidityUSD":9788},{"date":1785974400,"totalLiquidityUSD":9786},{"date":1786060800,"totalLiquidityUSD":9787},{"date":1786147200,"totalLiquidityUSD":9788},{"date":1786233600,"totalLiquidityUSD":9787},{"date":1786320000,"totalLiquidityUSD":9787},{"date":1786406400,"totalLiquidityUSD":9787},{"date":1786492800,"totalLiquidityUSD":9785},{"date":1786579200,"totalLiquidityUSD":9786},{"date":1786665600,"totalLiquidityUSD":9786},{"date":1786752000,"totalLiquidityUSD":9787},{"date":1786838400,"totalLiquidityUSD":9787},{"date":1786924800,"totalLiquidityUSD":9786},{"date":1787011200,"totalLiquidityUSD":9787},{"date":1787097600,"totalLiquidityUSD":9788},{"date":1787184000,"totalLiquidityUSD":9787},{"date":1787270400,"totalLiquidityUSD":9787},{"date":1787356800,"totalLiquidityUSD":9789},{"date":1787443200,"totalLiquidityUSD":9789},{"date":1787529600,"totalLiquidityUSD":9799},{"date":1787616000,"totalLiquidityUSD":9799},{"date":1787702400,"totalLiquidityUSD":9799},{"date":1787788800,"totalLiquidityUSD":9800},{"date":1787875200,"totalLiquidityUSD":9800},{"date":1787961600,"totalLiquidityUSD":9800},{"date":1788048000,"totalLiquidityUSD":9800},{"date":1788134400,"totalLiquidityUSD":9799},{"date":1788220800,"totalLiquidityUSD":9799},{"date":1788307200,"totalLiquidityUSD":9798},{"date":1788393600,"totalLiquidityUSD":9798},{"date":1788480000,"totalLiquidityUSD":9799},{"date":1788566400,"totalLiquidityUSD":9800},{"date":1788652800,"totalLiquidityUSD":9800},{"date":1788739200,"totalLiquidityUSD":9799},{"date":1788825600,"totalLiquidityUSD":9799},{"date":1788912000,"totalLiquidityUSD":9800},{"date":1788998400,"totalLiquidityUSD":9799},{"date":1789084800,"totalLiquidityUSD":9799},{"date":1789171200,"totalLiquidityUSD":9799},{"date":1789257600,"totalLiquidityUSD":9799},{"date":1789344000,"totalLiquidityUSD":9798},{"date":1789430400,"totalLiquidityUSD":9799},{"date":1789516800,"totalLiquidityUSD":9797},{"date":1789603200,"totalLiquidityUSD":9796},{"date":1789689600,"totalLiquidityUSD":9796},{"date":1789776000,"totalLiquidityUSD":9798},{"date":1789862400,"totalLiquidityUSD":9796},{"date":1789948800,"totalLiquidityUSD":9797},{"date":1790035200,"totalLiquidityUSD":9798},{"date":1790121600,"totalLiquidityUSD":9799},{"date":1790208000,"totalLiquidityUSD":9799},{"date":1790294400,"totalLiquidityUSD":9798},{"date":1790380800,"totalLiquidityUSD":9799},{"date":1790467200,"totalLiquidityUSD":9799},{"date":1790553600,"totalLiquidityUSD":9799},{"date":1790640000,"totalLiquidityUSD":9799},{"date":1790726400,"totalLiquidityUSD":9798},{"date":1790812800,"totalLiquidityUSD":9798},{"date":1790899200,"totalLiquidityUSD":9799},{"date":1790985600,"totalLiquidityUSD":9799},{"date":1791072000,"totalLiquidityUSD":9800},{"date":1791158400,"totalLiquidityUSD":9800},{"date":1791244800,"totalLiquidityUSD":9800},{"date":1791331200,"totalLiquidityUSD":9799},{"date":1791417600,"totalLiquidityUSD":9797},{"date":1791504000,"totalLiquidityUSD":9796},{"date":1791590400,"totalLiquidityUSD":9798},{"date":1791676800,"totalLiquidityUSD":9797},{"date":1791763200,"totalLiquidityUSD":9797},{"date":1791849600,"totalLiquidityUSD":9798},{"date":1791936000,"totalLiquidityUSD":9798},{"date":1792022400,"totalLiquidityUSD":9797},{"date":1792108800,"totalLiquidityUSD":9796},{"date":1792195200,"totalLiquidityUSD":9798},{"date":1792281600,"totalLiquidityUSD":9798},{"date":1792368000,"totalLiquidityUSD":9798},{"date":1792454400,"totalLiquidityUSD":9799},{"date":1792540800,"totalLiquidityUSD":9797},{"date":1792627200,"totalLiquidityUSD":9797},{"date":1792713600,"totalLiquidityUSD":9795},{"date":1792800000,"totalLiquidityUSD":9798},{"date":1792886400,"totalLiquidityUSD":9796},{"date":1792972800,"totalLiquidityUSD":9798},{"date":1793059200,"totalLiquidityUSD":9794},{"date":1793145600,"totalLiquidityUSD":9794},{"date":1793149763,"totalLiquidityUSD":9794}],"tokensInUsd":[{"date":1678579200,"tokens":{"USDC":82021.04026}},{"date":1678665600,"tokens":{"USDC":85314.24991}},{"date":1678752000,"tokens":{"USDC":86136.94135}},{"date":1678838400,"tokens":{"USDC":85941.47431}},{"date":1678924800,"tokens":{"USDC":85155.11248}},{"date":1679011200,"tokens":{"USDC":90415.72228}},{"date":1679097600,"tokens":{"USDC":94873.13478}},{"date":1679184000,"tokens":{"USDC":94721.63309}},{"date":1679270400,"tokens":{"USDC":96196.02837}},{"date":1679356800,"tokens":{"USDC":97371.03977}},{"date":1679443200,"tokens":{"USDC":99313.33182}},{"date":1679529600,"tokens":{"USDC":99987.03517}},{"date":1679616000,"tokens":{"USDC":101185.86769}},{"date":1679702400,"tokens":{"USDC":100435.60237}},{"date":1679788800,"tokens":{"USDC":100012.21083}},{"date":1679875200,"tokens":{"USDC":99846.51221}},{"date":1679961600,"tokens":{"USDC":98953.16944}},{"date":1680048000,"tokens":{"USDC":100359.23385}},{"date":1680134400,"tokens":{"USDC":102498.87055}},{"date":1680220800,"tokens":{"USDC":102816.25453}},{"date":1680307200,"tokens":{"USDC":104121.9367}},{"date":1680393600,"tokens":{"USDC":104300.13663}},{"date":1680480000,"tokens":{"USDC":103821.91768}},{"date":1680566400,"tokens":{"USDC":108293.97681}},{"date":1680652800,"tokens":{"USDC":104105.9656}},{"date":1680739200,"tokens":{"USDC":105398.22575}},{"date":1680825600,"tokens":{"USDC":103524.47996}},{"date":1680912000,"tokens":{"USDC":102609.16601}},{"date":1680998400,"tokens":{"USDC":102712.03334}},{"date":1681084800,"tokens":{"USDC":106340.33852}},{"date":1681171200,"tokens":{"USDC":106656.43474}},{"date":1681257600,"tokens":{"USDC":107700.59492}},{"date":1681344000,"tokens":{"USDC":110216.29402}},{"date":1681430400,"tokens":{"USDC":107700.89781}},{"date":1681516800,"tokens":{"USDC":106629.4715}},{"date":1681603200,"tokens":{"USDC":106609.76185}},{"date":1681689600,"tokens":{"USDC":108705.27187}},{"date":1681776000,"tokens":{"USDC":108204.00362}},{"date":1681862400,"tokens":{"USDC":108364.57496}},{"date":1681948800,"tokens":{"USDC":108268.49058}},{"date":1682035200,"tokens":{"USDC":108275.174}},{"date":1682121600,"tokens":{"USDC":107909.70952}},{"date":1682208000,"tokens":{"USDC":108151.26467}},{"date":1682294400,"tokens":{"USDC":107727.09697}},{"date":1682380800,"tokens":{"USDC":107982.44415}},{"date":1682467200,"tokens":{"USDC":107702.51202}},{"date":1682553600,"tokens":{"USDC":109703.27748}},{"date":1682640000,"tokens":{"USDC":109495.80547}},{"date":1682726400,"tokens":{"USDC":108701.06246}},{"date":1682812800,"tokens":{"USDC":109032.31153}},{"date":1682899200,"tokens":{"USDC":109048.28977}},{"date":1682985600,"tokens":{"USDC":110187.71253}},{"date":1683072000,"tokens":{"USDC":109864.5475}},{"date":1683158400,"tokens":{"USDC":110127.75786}},{"date":1683244800,"tokens":{"USDC":109966.75284}},{"date":1683331200,"tokens":{"USDC":107223.23076}},{"date":1683417600,"tokens":{"USDC":108488.11223}},{"date":1683504000,"tokens":{"USDC":108173.67983}},{"date":1683590400,"tokens":{"USDC":124423.92585}},{"date":1683676800,"tokens":{"USDC":124414.47785}},{"date":1683763200,"tokens":{"USDC":124064.65739}},{"date":1683849600,"tokens":{"USDC":123495.94624}},{"date":1683936000,"tokens":{"USDC":126755.79352}},{"date":1684022400,"tokens":{"USDC":126819.80905}},{"date":1684108800,"tokens":{"USDC":131885.70009}},{"date":1684195200,"tokens":{"USDC":126945.4553}},{"date":1684281600,"tokens":{"USDC":126945.66871}},{"date":1684368000,"tokens":{"USDC":125939.05939}},{"date":1684454400,"tokens":{"USDC":126414.97875}},{"date":1684540800,"tokens":{"USDC":124749.04276}},{"date":1684627200,"tokens":{"USDC":124468.27026}},{"date":1684713600,"tokens":{"USDC":124422.27531}},{"date":1684800000,"tokens":{"USDC":123934.76327}},{"date":1684886400,"tokens":{"USDC":124149.27759}},{"date":1684972800,"tokens":{"USDC":114811.31687}},{"date":1685059200,"tokens":{"USDC":115408.89538}},{"date":1685145600,"tokens":{"USDC":113203.78314}},{"date":1685232000,"tokens":{"USDC":112110.99784}},{"date":1685318400,"tokens":{"USDC":111618.90934}},{"date":1685404800,"tokens":{"USDC":110699.92598}},{"date":1685491200,"tokens":{"USDC":110786.92378}},{"date":1685577600,"tokens":{"USDC":106993.79332}},{"date":1685664000,"tokens":{"USDC":107228.97313}},{"date":1685750400,"tokens":{"USDC":107895.85188}},{"date":1685836800,"tokens":{"USDC":108167.63178}},{"date":1685923200,"tokens":{"USDC":108284.82375}},{"date":1686009600,"tokens":{"USDC":108098.44552}},{"date":1686096000,"tokens":{"USDC":108400.59764}},{"date":1686182400,"tokens":{"USDC":108082.4293}},{"date":1686268800,"tokens":{"USDC":108103.45758}},{"date":1686355200,"tokens":{"USDC":105924.64234}},{"date":1686441600,"tokens":{"USDC":106607.47322}},{"date":1686528000,"tokens":{"USDC":106403.02271}},{"date":1686614400,"tokens":{"USDC":106329.54043}},{"date":1686700800,"tokens":{"USDC":105986.44534}},{"date":1686787200,"tokens":{"USDC":106581.00427}},{"date":1686873600,"tokens":{"USDC":109147.92838}},{"date":1686960000,"tokens":{"USDC":107901.89792}},{"date":1687046400,"tokens":{"USDC":107872.026}},{"date":1687132800,"tokens":{"USDC":107920.41228}},{"date":1687219200,"tokens":{"USDC":107770.47856}},{"date":1687305600,"tokens":{"USDC":107411.81064}},{"date":1687392000,"tokens":{"USDC":107321.17867}},{"date":1687478400,"tokens":{"USDC":106985.59402}},{"date":1687564800,"tokens":{"USDC":106147.75497}},{"date":1687651200,"tokens":{"USDC":106853.74459}},{"date":1687737600,"tokens":{"USDC":122012.24899}},{"date":1687824000,"tokens":{"USDC":122308.60487}},{"date":1687910400,"tokens":{"USDC":122060.56896}},{"date":1687996800,"tokens":{"USDC":121585.33155}},{"date":1688083200,"tokens":{"USDC":131872.2044}},{"date":1688169600,"tokens":{"USDC":130072.06254}},{"date":1688256000,"tokens":{"USDC":132981.59967}},{"date":1688342400,"tokens":{"USDC":132981.59967}},{"date":1688428800,"tokens":{"USDC":132989.34616}},{"date":1688515200,"tokens":{"USDC":136350.01639}},{"date":1688601600,"tokens":{"USDC":131822.237}},{"date":1688688000,"tokens":{"USDC":131457.08291}},{"date":1688774400,"tokens":{"USDC":128966.41702}},{"date":1688860800,"tokens":{"USDC":129744.86115}},{"date":1688947200,"tokens":{"USDC":134601.41295}},{"date":1689033600,"tokens":{"USDC":134168.99423}},{"date":1689120000,"tokens":{"USDC":134366.17184}},{"date":1689206400,"tokens":{"USDC":132375.19008}},{"date":1689292800,"tokens":{"USDC":134804.52381}},{"date":1689379200,"tokens":{"USDC":140386.30487}},{"date":1689465600,"tokens":{"USDC":140461.01922}},{"date":1689552000,"tokens":{"USDC":135980.99215}},{"date":1689638400,"tokens":{"USDC":130519.64152}},{"date":1689724800,"tokens":{"USDC":130677.15572}},{"date":1689811200,"tokens":{"USDC":130478.72487}},{"date":1689897600,"tokens":{"USDC":130543.50579}},{"date":1689984000,"tokens":{"USDC":133259.39703}},{"date":1690070400,"tokens":{"USDC":133194.20835}},{"date":1690156800,"tokens":{"USDC":133213.27171}},{"date":1690243200,"tokens":{"USDC":133264.83143}},{"date":1690329600,"tokens":{"USDC":133566.91181}},{"date":1690416000,"tokens":{"USDC":132763.39698}},{"date":1690502400,"tokens":{"USDC":132651.99363}},{"date":1690588800,"tokens":{"USDC":132734.58695}},{"date":1690675200,"tokens":{"USDC":132551.82813}},{"date":1690761600,"tokens":{"USDC":132416.38254}},{"date":1690848000,"tokens":{"USDC":132416.38254}},{"date":1690934400,"tokens":{"USDC":132225.24817}},{"date":1691020800,"tokens":{"USDC":132299.82946}},{"date":1691107200,"tokens":{"USDC":132484.19558}},{"date":1691193600,"tokens":{"USDC":131451.84374}},{"date":1691280000,"tokens":{"USDC":131402.28639}},{"date":1691366400,"tokens":{"USDC":129144.61123}},{"date":1691452800,"tokens":{"USDC":129169.74783}},{"date":1691539200,"tokens":{"USDC":128979.31852}},{"date":1691625600,"tokens":{"USDC":128904.76094}},{"date":1691712000,"tokens":{"USDC":129025.25593}},{"date":1691798400,"tokens":{"USDC":128525.26818}},{"date":1691884800,"tokens":{"USDC":128499.8312}},{"date":1691971200,"tokens":{"USDC":128527.85027}},{"date":1692057600,"tokens":{"USDC":126897.2251}},{"date":1692144000,"tokens":{"USDC":127090.64211}},{"date":1692230400,"tokens":{"USDC":127057.07066}},{"date":1692316800,"tokens":{"USDC":132299.6249}},{"date":1692403200,"tokens":{"USDC":131891.87588}},{"date":1692489600,"tokens":{"USDC":129341.97615}},{"date":1692576000,"tokens":{"USDC":129471.31813}},{"date":1692662400,"tokens":{"USDC":129341.97615}},{"date":1692748800,"tokens":{"USDC":129471.31813}},{"date":1692835200,"tokens":{"USDC":129341.97615}},{"date":1692921600,"tokens":{"USDC":129326.67897}},{"date":1693008000,"tokens":{"USDC":129338.70752}},{"date":1693094400,"tokens":{"USDC":129339.22488}},{"date":1693180800,"tokens":{"USDC":129290.1335}},{"date":1693267200,"tokens":{"USDC":129319.35968}},{"date":1693353600,"tokens":{"USDC":129695.2324}},{"date":1693440000,"tokens":{"USDC":129568.19203}},{"date":1693526400,"tokens":{"USDC":129565.96607}},{"date":1693612800,"tokens":{"USDC":129457.84925}},{"date":1693699200,"tokens":{"USDC":129436.74763}},{"date":1693785600,"tokens":{"USDC":129387.81256}},{"date":1693872000,"tokens":{"USDC":103299.91473}},{"date":1693958400,"tokens":{"USDC":103299.91473}},{"date":1694044800,"tokens":{"USDC":104199.91473}},{"date":1694131200,"tokens":{"USDC":104304.11465}},{"date":1694217600,"tokens":{"USDC":104169.80096}},{"date":1694304000,"tokens":{"USDC":104198.76854}},{"date":1694390400,"tokens":{"USDC":104329.13965}},{"date":1694476800,"tokens":{"USDC":104287.45625}},{"date":1694563200,"tokens":{"USDC":103117.96152}},{"date":1694649600,"tokens":{"USDC":103044.20975}},{"date":1694736000,"tokens":{"USDC":103147.25396}},{"date":1694822400,"tokens":{"USDC":103044.20975}},{"date":1694908800,"tokens":{"USDC":102989.0811}},{"date":1694995200,"tokens":{"USDC":103044.20975}},{"date":1695081600,"tokens":{"USDC":103036.1723}},{"date":1695168000,"tokens":{"USDC":102998.35507}},{"date":1695254400,"tokens":{"USDC":103002.27075}},{"date":1695340800,"tokens":{"USDC":103098.02793}},{"date":1695427200,"tokens":{"USDC":102698.70942}},{"date":1695513600,"tokens":{"USDC":102723.84565}},{"date":1695600000,"tokens":{"USDC":102826.56949}},{"date":1695686400,"tokens":{"USDC":102671.95413}},{"date":1695772800,"tokens":{"USDC":102661.68355}},{"date":1695859200,"tokens":{"USDC":107004.1087}},{"date":1695945600,"tokens":{"USDC":107332.97006}},{"date":1696032000,"tokens":{"USDC":107025.74432}},{"date":1696118400,"tokens":{"USDC":106850.02844}},{"date":1696204800,"tokens":{"USDC":106837.83844}},{"date":1696291200,"tokens":{"USDC":106837.83844}},{"date":1696377600,"tokens":{"USDC":106862.72361}},{"date":1696464000,"tokens":{"USDC":106843.36685}},{"date":1696550400,"tokens":{"USDC":106907.77083}},{"date":1696636800,"tokens":{"USDC":106766.79881}},{"date":1696723200,"tokens":{"USDC":106809.63315}},{"date":1696809600,"tokens":{"USDC":106811.76953}},{"date":1696896000,"tokens":{"USDC":106796.45173}},{"date":1696982400,"tokens":{"USDC":106853.6597}},{"date":1697068800,"tokens":{"USDC":106853.6597}},{"date":1697155200,"tokens":{"USDC":109524.13244}},{"date":1697241600,"tokens":{"USDC":109504.19905}},{"date":1697328000,"tokens":{"USDC":109496.13864}},{"date":1697414400,"tokens":{"USDC":109613.63657}},{"date":1697500800,"tokens":{"USDC":109451.24195}},{"date":1697587200,"tokens":{"USDC":109451.57046}},{"date":1697673600,"tokens":{"USDC":109504.13244}},{"date":1697760000,"tokens":{"USDC":112118.47456}},{"date":1697846400,"tokens":{"USDC":112047.17768}},{"date":1697932800,"tokens":{"USDC":112105.47253}},{"date":1698019200,"tokens":{"USDC":112105.47253}},{"date":1698105600,"tokens":{"USDC":112201.6355}},{"date":1698192000,"tokens":{"USDC":111718.37421}},{"date":1698278400,"tokens":{"USDC":111888.21632}},{"date":1698364800,"tokens":{"USDC":111702.49746}},{"date":1698451200,"tokens":{"USDC":111532.32999}},{"date":1698537600,"tokens":{"USDC":111509.68893}},{"date":1698624000,"tokens":{"USDC":111591.05018}},{"date":1698710400,"tokens":{"USDC":118052.7831}},{"date":1698796800,"tokens":{"USDC":111591.05018}},{"date":1698883200,"tokens":{"USDC":111282.73139}},{"date":1698969600,"tokens":{"USDC":118174.38818}},{"date":1699056000,"tokens":{"USDC":118057.26981}},{"date":1699142400,"tokens":{"USDC":118071.32029}},{"date":1699228800,"tokens":{"USDC":117861.28474}},{"date":1699315200,"tokens":{"USDC":117851.23104}},{"date":1699401600,"tokens":{"USDC":115442.32518}},{"date":1699488000,"tokens":{"USDC":115366.15511}},{"date":1699574400,"tokens":{"USDC":115556.03292}},{"date":1699660800,"tokens":{"USDC":115902.3256}},{"date":1699747200,"tokens":{"USDC":115954.61245}},{"date":1699833600,"tokens":{"USDC":121175.42086}},{"date":1699920000,"tokens":{"USDC":121205.96476}},{"date":1700006400,"tokens":{"USDC":121109.74435}},{"date":1700092800,"tokens":{"USDC":120727.62412}},{"date":1700179200,"tokens":{"USDC":120505.83385}},{"date":1700265600,"tokens":{"USDC":115005.60156}},{"date":1700352000,"tokens":{"USDC":115030.79946}},{"date":1700438400,"tokens":{"USDC":114780.50843}},{"date":1700524800,"tokens":{"USDC":102810.68208}},{"date":1700611200,"tokens":{"USDC":103773.46127}},{"date":1700697600,"tokens":{"USDC":103658.31474}},{"date":1700784000,"tokens":{"USDC":103690.87547}},{"date":1700870400,"tokens":{"USDC":104112.43474}},{"date":1700956800,"tokens":{"USDC":103805.79474}},{"date":1701043200,"tokens":{"USDC":104059.33473}},{"date":1701129600,"tokens":{"USDC":103177.33473}},{"date":1701216000,"tokens":{"USDC":103177.33473}},{"date":1701302400,"tokens":{"USDC":103280.51207}},{"date":1701388800,"tokens":{"USDC":103177.33473}},{"date":1701475200,"tokens":{"USDC":103101.70575}},{"date":1701561600,"tokens":{"USDC":103156.69927}},{"date":1701648000,"tokens":{"USDC":103280.51207}},{"date":1701734400,"tokens":{"USDC":103128.50314}},{"date":1701820800,"tokens":{"USDC":110699.34821}},{"date":1701907200,"tokens":{"USDC":54318.05879}},{"date":1701993600,"tokens":{"USDC":54256.30659}},{"date":1702080000,"tokens":{"USDC":54263.79499}},{"date":1702166400,"tokens":{"USDC":54292.71934}},{"date":1702252800,"tokens":{"USDC":54191.45818}},{"date":1702339200,"tokens":{"USDC":54137.32086}},{"date":1702425600,"tokens":{"USDC":54116.6111}},{"date":1702512000,"tokens":{"USDC":54098.07148}},{"date":1702598400,"tokens":{"USDC":54140.56544}},{"date":1702684800,"tokens":{"USDC":54122.04937}},{"date":1702771200,"tokens":{"USDC":54117.93469}},{"date":1702857600,"tokens":{"USDC":54138.1308}},{"date":1702944000,"tokens":{"USDC":54138.1308}},{"date":1703030400,"tokens":{"USDC":54125.40834}},{"date":1703116800,"tokens":{"USDC":54692.76893}},{"date":1703203200,"tokens":{"USDC":54650.91061}},{"date":1703289600,"tokens":{"USDC":54546.31429}},{"date":1703376000,"tokens":{"USDC":46542.43027}},{"date":1703462400,"tokens":{"USDC":42582.20665}},{"date":1703548800,"tokens":{"USDC":46534.63387}},{"date":1703635200,"tokens":{"USDC":46397.67493}},{"date":1703721600,"tokens":{"USDC":46355.18969}},{"date":1703808000,"tokens":{"USDC":46369.9537}},{"date":1703894400,"tokens":{"USDC":46413.05873}},{"date":1703980800,"tokens":{"USDC":46359.87613}},{"date":1704067200,"tokens":{"USDC":46413.05873}},{"date":1704153600,"tokens":{"USDC":46386.93204}},{"date":1704240000,"tokens":{"USDC":46385.79473}},{"date":1704326400,"tokens":{"USDC":46381.2577}},{"date":1704412800,"tokens":{"USDC":46362.98348}},{"date":1704499200,"tokens":{"USDC":46329.17155}},{"date":1704585600,"tokens":{"USDC":46323.18836}},{"date":1704672000,"tokens":{"USDC":46330.64593}},{"date":1704758400,"tokens":{"USDC":46368.43621}},{"date":1704844800,"tokens":{"USDC":45268.60901}},{"date":1704931200,"tokens":{"USDC":45211.7757}},{"date":1705017600,"tokens":{"USDC":45290.69332}},{"date":1705104000,"tokens":{"USDC":45249.08294}},{"date":1705190400,"tokens":{"USDC":45281.59399}},{"date":1705276800,"tokens":{"USDC":45281.59399}},{"date":1705363200,"tokens":{"USDC":45326.87558}},{"date":1705449600,"tokens":{"USDC":45267.87366}},{"date":1705536000,"tokens":{"USDC":45326.87558}},{"date":1705622400,"tokens":{"USDC":45281.59399}},{"date":1705708800,"tokens":{"USDC":45281.59399}},{"date":1705795200,"tokens":{"USDC":45270.7264}},{"date":1705881600,"tokens":{"USDC":45240.79527}},{"date":1705968000,"tokens":{"USDC":45326.87558}},{"date":1706054400,"tokens":{"USDC":45340.56479}},{"date":1706140800,"tokens":{"USDC":45193.89871}},{"date":1706227200,"tokens":{"USDC":45282.81332}},{"date":1706313600,"tokens":{"USDC":45286.61812}},{"date":1706400000,"tokens":{"USDC":45295.26952}},{"date":1706486400,"tokens":{"USDC":45340.56479}},{"date":1706572800,"tokens":{"USDC":45281.59399}},{"date":1706659200,"tokens":{"USDC":45263.61719}},{"date":1706745600,"tokens":{"USDC":45277.92618}},{"date":1706832000,"tokens":{"USDC":45259.40601}},{"date":1706918400,"tokens":{"USDC":45272.89992}},{"date":1707004800,"tokens":{"USDC":45281.59399}},{"date":1707091200,"tokens":{"USDC":45258.40981}},{"date":1707177600,"tokens":{"USDC":45326.87558}},{"date":1707264000,"tokens":{"USDC":45281.59399}},{"date":1707350400,"tokens":{"USDC":45326.87558}},{"date":1707436800,"tokens":{"USDC":45372.15717}},{"date":1707523200,"tokens":{"USDC":45210.18491}},{"date":1707609600,"tokens":{"USDC":45271.26978}},{"date":1707696000,"tokens":{"USDC":45272.53767}},{"date":1707782400,"tokens":{"USDC":45264.02473}},{"date":1707868800,"tokens":{"USDC":45281.59399}},{"date":1707955200,"tokens":{"USDC":45250.21384}},{"date":1708041600,"tokens":{"USDC":45235.55347}},{"date":1708128000,"tokens":{"USDC":45230.43923}},{"date":1708214400,"tokens":{"USDC":45231.93277}},{"date":1708300800,"tokens":{"USDC":45254.50737}},{"date":1708387200,"tokens":{"USDC":45254.50737}},{"date":1708473600,"tokens":{"USDC":45245.23019}},{"date":1708560000,"tokens":{"USDC":45250.52497}},{"date":1708646400,"tokens":{"USDC":45288.36358}},{"date":1708732800,"tokens":{"USDC":45166.79531}},{"date":1708819200,"tokens":{"USDC":45234.38854}},{"date":1708905600,"tokens":{"USDC":45195.43421}},{"date":1708992000,"tokens":{"USDC":45279.22296}},{"date":1709078400,"tokens":{"USDC":45356.76024}},{"date":1709164800,"tokens":{"USDC":45340.01531}},{"date":1709251200,"tokens":{"USDC":45330.89409}},{"date":1709337600,"tokens":{"USDC":45425.60627}},{"date":1709424000,"tokens":{"USDC":45350.49791}},{"date":1709510400,"tokens":{"USDC":45360.81838}},{"date":1709596800,"tokens":{"USDC":45379.22296}},{"date":1709683200,"tokens":{"USDC":45292.73016}},{"date":1709769600,"tokens":{"USDC":45306.1951}},{"date":1709856000,"tokens":{"USDC":45194.44058}},{"date":1709942400,"tokens":{"USDC":45224.83166}},{"date":1710028800,"tokens":{"USDC":45089.45155}},{"date":1710115200,"tokens":{"USDC":45060.35002}},{"date":1710201600,"tokens":{"USDC":45349.20158}},{"date":1710288000,"tokens":{"USDC":45388.6269}},{"date":1710374400,"tokens":{"USDC":45319.46625}},{"date":1710460800,"tokens":{"USDC":45264.47162}},{"date":1710547200,"tokens":{"USDC":44405.37765}},{"date":1710633600,"tokens":{"USDC":44359.46254}},{"date":1710720000,"tokens":{"USDC":44350.98492}},{"date":1710806400,"tokens":{"USDC":44403.292}},{"date":1710892800,"tokens":{"USDC":44373.57161}},{"date":1710979200,"tokens":{"USDC":44405.32141}},{"date":1711065600,"tokens":{"USDC":44449.72674}},{"date":1711152000,"tokens":{"USDC":44351.0711}},{"date":1711238400,"tokens":{"USDC":44218.77355}},{"date":1711324800,"tokens":{"USDC":44241.21002}},{"date":1711411200,"tokens":{"USDC":44278.78144}},{"date":1711497600,"tokens":{"USDC":44279.77949}},{"date":1711584000,"tokens":{"USDC":44235.54119}},{"date":1711670400,"tokens":{"USDC":44175.82321}},{"date":1711756800,"tokens":{"USDC":44186.90327}},{"date":1711843200,"tokens":{"USDC":44224.54321}},{"date":1711929600,"tokens":{"USDC":44228.87777}},{"date":1712016000,"tokens":{"USDC":44235.53775}},{"date":1712102400,"tokens":{"USDC":44280.42696}},{"date":1712188800,"tokens":{"USDC":44194.10182}},{"date":1712275200,"tokens":{"USDC":44187.96988}},{"date":1712361600,"tokens":{"USDC":44280.42352}},{"date":1712448000,"tokens":{"USDC":44324.6597}},{"date":1712534400,"tokens":{"USDC":44236.18733}},{"date":1712620800,"tokens":{"USDC":44208.12301}},{"date":1712707200,"tokens":{"USDC":44161.68057}},{"date":1712793600,"tokens":{"USDC":44190.51911}},{"date":1712880000,"tokens":{"USDC":44218.07497}},{"date":1712966400,"tokens":{"USDC":40424.32334}},{"date":1713052800,"tokens":{"USDC":33114.71239}},{"date":1713139200,"tokens":{"USDC":33082.47593}},{"date":1713225600,"tokens":{"USDC":32611.47813}},{"date":1713312000,"tokens":{"USDC":32608.38063}},{"date":1713398400,"tokens":{"USDC":32578.56483}},{"date":1713484800,"tokens":{"USDC":32596.01383}},{"date":1713571200,"tokens":{"USDC":32467.40499}},{"date":1713657600,"tokens":{"USDC":32478.0143}},{"date":1713744000,"tokens":{"USDC":32477.11345}},{"date":1713830400,"tokens":{"USDC":32484.97509}},{"date":1713916800,"tokens":{"USDC":32486.36439}},{"date":1714003200,"tokens":{"USDC":32481.1}},{"date":1714089600,"tokens":{"USDC":32473.63789}},{"date":1714176000,"tokens":{"USDC":32431.30815}},{"date":1714262400,"tokens":{"USDC":32460.83179}},{"date":1714348800,"tokens":{"USDC":32472.46003}},{"date":1714435200,"tokens":{"USDC":32485.19798}},{"date":1714521600,"tokens":{"USDC":32478.07926}},{"date":1714608000,"tokens":{"USDC":32481.1}},{"date":1714694400,"tokens":{"USDC":32455.52751}},{"date":1714780800,"tokens":{"USDC":32553.52517}},{"date":1714867200,"tokens":{"USDC":32484.48101}},{"date":1714953600,"tokens":{"USDC":32262.5326}},{"date":1715040000,"tokens":{"USDC":32297.49318}},{"date":1715126400,"tokens":{"USDC":31884.81894}},{"date":1715212800,"tokens":{"USDC":31905.95862}},{"date":1715299200,"tokens":{"USDC":31901.44676}},{"date":1715385600,"tokens":{"USDC":31886.804}},{"date":1715472000,"tokens":{"USDC":31936.52162}},{"date":1715558400,"tokens":{"USDC":31903.40463}},{"date":1715644800,"tokens":{"USDC":31901.46139}},{"date":1715731200,"tokens":{"USDC":31866.83361}},{"date":1715817600,"tokens":{"USDC":31860.09591}},{"date":1715904000,"tokens":{"USDC":31879.76573}},{"date":1715990400,"tokens":{"USDC":31879.76573}},{"date":1716076800,"tokens":{"USDC":31871.07417}},{"date":1716163200,"tokens":{"USDC":31874.89796}},{"date":1716249600,"tokens":{"USDC":31847.10305}},{"date":1716336000,"tokens":{"USDC":31874.89796}},{"date":1716422400,"tokens":{"USDC":31870.37173}},{"date":1716508800,"tokens":{"USDC":31871.34087}},{"date":1716595200,"tokens":{"USDC":31878.93067}},{"date":1716681600,"tokens":{"USDC":31874.89796}},{"date":1716768000,"tokens":{"USDC":31874.89796}},{"date":1716854400,"tokens":{"USDC":31863.88761}},{"date":1716940800,"tokens":{"USDC":31868.51023}},{"date":1717027200,"tokens":{"USDC":31900.37874}},{"date":1717113600,"tokens":{"USDC":31868.51023}},{"date":1717200000,"tokens":{"USDC":31866.57612}},{"date":1717286400,"tokens":{"USDC":31866.92671}},{"date":1717372800,"tokens":{"USDC":31862.94281}},{"date":1717459200,"tokens":{"USDC":31853.08575}},{"date":1717545600,"tokens":{"USDC":31895.7515}},{"date":1717632000,"tokens":{"USDC":31859.85791}},{"date":1717718400,"tokens":{"USDC":31874.45663}},{"date":1717804800,"tokens":{"USDC":31873.16451}},{"date":1717891200,"tokens":{"USDC":31863.25033}},{"date":1717977600,"tokens":{"USDC":31860.95613}},{"date":1718064000,"tokens":{"USDC":31963.86648}},{"date":1718150400,"tokens":{"USDC":31956.03533}},{"date":1718236800,"tokens":{"USDC":32027.79421}},{"date":1718323200,"tokens":{"USDC":31963.86648}},{"date":1718409600,"tokens":{"USDC":31882.24318}},{"date":1718496000,"tokens":{"USDC":31901.0648}},{"date":1718582400,"tokens":{"USDC":31899.64802}},{"date":1718668800,"tokens":{"USDC":31886.15447}},{"date":1718755200,"tokens":{"USDC":31810.93105}},{"date":1718841600,"tokens":{"USDC":27810.93105}},{"date":1718928000,"tokens":{"USDC":27801.55877}},{"date":1719014400,"tokens":{"USDC":27806.70379}},{"date":1719100800,"tokens":{"USDC":27809.40145}},{"date":1719187200,"tokens":{"USDC":27797.37257}},{"date":1719273600,"tokens":{"USDC":27838.05896}},{"date":1719360000,"tokens":{"USDC":27808.77477}},{"date":1719446400,"tokens":{"USDC":27802.3506}},{"date":1719532800,"tokens":{"USDC":27778.10006}},{"date":1719619200,"tokens":{"USDC":27810.24871}},{"date":1719705600,"tokens":{"USDC":27809.66011}},{"date":1719792000,"tokens":{"USDC":27815.19534}},{"date":1719878400,"tokens":{"USDC":27794.61209}},{"date":1719964800,"tokens":{"USDC":27800.64799}},{"date":1720051200,"tokens":{"USDC":27814.80593}},{"date":1720137600,"tokens":{"USDC":27815.19534}},{"date":1720224000,"tokens":{"USDC":27808.63095}},{"date":1720310400,"tokens":{"USDC":27801.73278}},{"date":1720396800,"tokens":{"USDC":27815.19534}},{"date":1720483200,"tokens":{"USDC":27815.19534}},{"date":1720569600,"tokens":{"USDC":27815.19534}},{"date":1720656000,"tokens":{"USDC":27815.19534}},{"date":1720742400,"tokens":{"USDC":27815.19534}},{"date":1720828800,"tokens":{"USDC":27815.02845}},{"date":1720915200,"tokens":{"USDC":27898.64092}},{"date":1721001600,"tokens":{"USDC":27803.74636}},{"date":1721088000,"tokens":{"USDC":27848.45411}},{"date":1721174400,"tokens":{"USDC":27809.58869}},{"date":1721260800,"tokens":{"USDC":27820.63348}},{"date":1721347200,"tokens":{"USDC":27800.35224}},{"date":1721433600,"tokens":{"USDC":27809.11574}},{"date":1721520000,"tokens":{"USDC":27830.0435}},{"date":1721606400,"tokens":{"USDC":27825.86899}},{"date":1721692800,"tokens":{"USDC":27819.49591}},{"date":1721779200,"tokens":{"USDC":27857.87354}},{"date":1721865600,"tokens":{"USDC":27825.20107}},{"date":1721952000,"tokens":{"USDC":27825.70201}},{"date":1722038400,"tokens":{"USDC":27821.30487}},{"date":1722124800,"tokens":{"USDC":27805.24032}},{"date":1722211200,"tokens":{"USDC":27805.24032}},{"date":1722297600,"tokens":{"USDC":27805.24032}},{"date":1722384000,"tokens":{"USDC":27805.24032}},{"date":1722470400,"tokens":{"USDC":27800.23537}},{"date":1722556800,"tokens":{"USDC":27797.06558}},{"date":1722643200,"tokens":{"USDC":27750.63083}},{"date":1722729600,"tokens":{"USDC":27797.31582}},{"date":1722816000,"tokens":{"USDC":27805.24032}},{"date":1722902400,"tokens":{"USDC":13150.37398}},{"date":1722988800,"tokens":{"USDC":12406.21354}},{"date":1723075200,"tokens":{"USDC":12393.81972}},{"date":1723161600,"tokens":{"USDC":12393.81972}},{"date":1723248000,"tokens":{"USDC":12406.21354}},{"date":1723334400,"tokens":{"USDC":12393.81972}},{"date":1723420800,"tokens":{"USDC":12393.81972}},{"date":1723507200,"tokens":{"USDC":12406.21354}},{"date":1723593600,"tokens":{"USDC":12393.81972}},{"date":1723680000,"tokens":{"USDC":12477.93878}},{"date":1723766400,"tokens":{"USDC":12490.50416}},{"date":1723852800,"tokens":{"USDC":12478.02613}},{"date":1723939200,"tokens":{"USDC":12474.27024}},{"date":1724025600,"tokens":{"USDC":12471.80478}},{"date":1724112000,"tokens":{"USDC":12459.35786}},{"date":1724198400,"tokens":{"USDC":12459.35786}},{"date":1724284800,"tokens":{"USDC":11546.47217}},{"date":1724371200,"tokens":{"USDC":11558.45786}},{"date":1724457600,"tokens":{"USDC":11546.91095}},{"date":1724544000,"tokens":{"USDC":11558.45786}},{"date":1724630400,"tokens":{"USDC":11546.10267}},{"date":1724716800,"tokens":{"USDC":11541.14905}},{"date":1724803200,"tokens":{"USDC":11543.86257}},{"date":1724889600,"tokens":{"USDC":11546.10267}},{"date":1724976000,"tokens":{"USDC":11545.43295}},{"date":1725062400,"tokens":{"USDC":11546.91095}},{"date":1725148800,"tokens":{"USDC":11545.69853}},{"date":1725235200,"tokens":{"USDC":11531.49583}},{"date":1725321600,"tokens":{"USDC":11558.45786}},{"date":1725408000,"tokens":{"USDC":11521.8657}},{"date":1725494400,"tokens":{"USDC":11546.14886}},{"date":1725580800,"tokens":{"USDC":11546.91095}},{"date":1725667200,"tokens":{"USDC":11544.38218}},{"date":1725753600,"tokens":{"USDC":11543.75865}},{"date":1725840000,"tokens":{"USDC":11558.45786}},{"date":1725926400,"tokens":{"USDC":11543.59985}},{"date":1726012800,"tokens":{"USDC":11544.75433}},{"date":1726099200,"tokens":{"USDC":11539.36293}},{"date":1726185600,"tokens":{"USDC":11544.75433}},{"date":1726272000,"tokens":{"USDC":11244.40745}},{"date":1726358400,"tokens":{"USDC":11243.11431}},{"date":1726444800,"tokens":{"USDC":11234.4896}},{"date":1726531200,"tokens":{"USDC":11244.73355}},{"date":1726617600,"tokens":{"USDC":11244.73355}},{"date":1726704000,"tokens":{"USDC":11240.07823}},{"date":1726790400,"tokens":{"USDC":11257.89481}},{"date":1726876800,"tokens":{"USDC":11257.89481}},{"date":1726963200,"tokens":{"USDC":11257.89481}},{"date":1727049600,"tokens":{"USDC":11280.4106}},{"date":1727136000,"tokens":{"USDC":11257.89481}},{"date":1727222400,"tokens":{"USDC":11255.72204}},{"date":1727308800,"tokens":{"USDC":11257.33192}},{"date":1727395200,"tokens":{"USDC":11257.89481}},{"date":1727481600,"tokens":{"USDC":11256.49883}},{"date":1727568000,"tokens":{"USDC":11253.76316}},{"date":1727654400,"tokens":{"USDC":11251.57913}},{"date":1727740800,"tokens":{"USDC":11250.97121}},{"date":1727827200,"tokens":{"USDC":11246.41176}},{"date":1727913600,"tokens":{"USDC":11255.82336}},{"date":1728000000,"tokens":{"USDC":11257.89481}},{"date":1728086400,"tokens":{"USDC":11255.60946}},{"date":1728172800,"tokens":{"USDC":11257.89481}},{"date":1728259200,"tokens":{"USDC":11257.89481}},{"date":1728345600,"tokens":{"USDC":11269.15271}},{"date":1728432000,"tokens":{"USDC":11255.80084}},{"date":1728518400,"tokens":{"USDC":11251.28643}},{"date":1728604800,"tokens":{"USDC":11269.15271}},{"date":1728691200,"tokens":{"USDC":11257.89481}},{"date":1728777600,"tokens":{"USDC":11251.16259}},{"date":1728864000,"tokens":{"USDC":11253.8082}},{"date":1728950400,"tokens":{"USDC":11240.64772}},{"date":1729036800,"tokens":{"USDC":11269.15271}},{"date":1729123200,"tokens":{"USDC":11257.23255}},{"date":1729209600,"tokens":{"USDC":11249.97163}},{"date":1729296000,"tokens":{"USDC":11257.23255}},{"date":1729382400,"tokens":{"USDC":11257.23255}},{"date":1729468800,"tokens":{"USDC":11268.48978}},{"date":1729555200,"tokens":{"USDC":11268.48978}},{"date":1729641600,"tokens":{"USDC":11250.88347}},{"date":1729728000,"tokens":{"USDC":11251.78405}},{"date":1729814400,"tokens":{"USDC":11252.876}},{"date":1729900800,"tokens":{"USDC":11257.23255}},{"date":1729987200,"tokens":{"USDC":11257.23255}},{"date":1730073600,"tokens":{"USDC":11256.62466}},{"date":1730160000,"tokens":{"USDC":11257.23255}},{"date":1730246400,"tokens":{"USDC":11250.70335}},{"date":1730332800,"tokens":{"USDC":11268.48978}},{"date":1730419200,"tokens":{"USDC":11255.38636}},{"date":1730505600,"tokens":{"USDC":11257.07495}},{"date":1730592000,"tokens":{"USDC":11252.60582}},{"date":1730678400,"tokens":{"USDC":11268.48978}},{"date":1730764800,"tokens":{"USDC":11257.23255}},{"date":1730851200,"tokens":{"USDC":11257.23255}},{"date":1730937600,"tokens":{"USDC":11257.23255}},{"date":1731024000,"tokens":{"USDC":11268.48978}},{"date":1731110400,"tokens":{"USDC":9918.56565}},{"date":1731196800,"tokens":{"USDC":9919.47825}},{"date":1731283200,"tokens":{"USDC":9919.47825}},{"date":1731369600,"tokens":{"USDC":9889.37263}},{"date":1731456000,"tokens":{"USDC":9919.47825}},{"date":1731542400,"tokens":{"USDC":9913.16946}},{"date":1731628800,"tokens":{"USDC":9919.2997}},{"date":1731715200,"tokens":{"USDC":9929.39772}},{"date":1731801600,"tokens":{"USDC":9914.62762}},{"date":1731888000,"tokens":{"USDC":9929.39772}},{"date":1731974400,"tokens":{"USDC":9929.39772}},{"date":1732060800,"tokens":{"USDC":9914.65738}},{"date":1732147200,"tokens":{"USDC":9916.76031}},{"date":1732233600,"tokens":{"USDC":9929.39772}},{"date":1732320000,"tokens":{"USDC":9916.8595}},{"date":1732406400,"tokens":{"USDC":9916.04611}},{"date":1732492800,"tokens":{"USDC":9929.39772}},{"date":1732579200,"tokens":{"USDC":9917.28604}},{"date":1732665600,"tokens":{"USDC":9919.47825}},{"date":1732752000,"tokens":{"USDC":9790.77825}},{"date":1732838400,"tokens":{"USDC":9789.59356}},{"date":1732924800,"tokens":{"USDC":9787.60603}},{"date":1733011200,"tokens":{"USDC":9790.77825}},{"date":1733097600,"tokens":{"USDC":9810.3598}},{"date":1733184000,"tokens":{"USDC":9790.77825}},{"date":1733270400,"tokens":{"USDC":9790.09289}},{"date":1733356800,"tokens":{"USDC":9800.56902}},{"date":1733443200,"tokens":{"USDC":9829.94136}},{"date":1733529600,"tokens":{"USDC":9781.45743}},{"date":1733616000,"tokens":{"USDC":9787.79206}},{"date":1733702400,"tokens":{"USDC":9782.48546}},{"date":1733788800,"tokens":{"USDC":9785.99056}},{"date":1733875200,"tokens":{"USDC":9788.65365}},{"date":1733961600,"tokens":{"USDC":9786.7934}},{"date":1734048000,"tokens":{"USDC":9780.66437}},{"date":1734134400,"tokens":{"USDC":9790.34745}},{"date":1734220800,"tokens":{"USDC":9790.77825}},{"date":1734307200,"tokens":{"USDC":9784.30654}},{"date":1734393600,"tokens":{"USDC":9790.77825}},{"date":1734480000,"tokens":{"USDC":9788.56553}},{"date":1734566400,"tokens":{"USDC":9839.73214}},{"date":1734652800,"tokens":{"USDC":9810.3598}},{"date":1734739200,"tokens":{"USDC":9790.77825}},{"date":1734825600,"tokens":{"USDC":9786.71507}},{"date":1734912000,"tokens":{"USDC":9789.88729}},{"date":1734998400,"tokens":{"USDC":9790.77825}},{"date":1735084800,"tokens":{"USDC":9790.77825}},{"date":1735171200,"tokens":{"USDC":9800.56902}},{"date":1735257600,"tokens":{"USDC":9790.77825}},{"date":1735344000,"tokens":{"USDC":9788.98653}},{"date":1735430400,"tokens":{"USDC":9786.96963}},{"date":1735516800,"tokens":{"USDC":9785.10939}},{"date":1735603200,"tokens":{"USDC":9800.56902}},{"date":1735689600,"tokens":{"USDC":9790.77825}},{"date":1735776000,"tokens":{"USDC":9781.71199}},{"date":1735862400,"tokens":{"USDC":9790.77825}},{"date":1735948800,"tokens":{"USDC":9782.17215}},{"date":1736035200,"tokens":{"USDC":9788.99632}},{"date":1736121600,"tokens":{"USDC":9810.3598}},{"date":1736208000,"tokens":{"USDC":9790.77825}},{"date":1736294400,"tokens":{"USDC":9787.26336}},{"date":1736380800,"tokens":{"USDC":9790.77825}},{"date":1736467200,"tokens":{"USDC":9790.60201}},{"date":1736553600,"tokens":{"USDC":9790.22996}},{"date":1736640000,"tokens":{"USDC":9789.81875}},{"date":1736726400,"tokens":{"USDC":9789.92645}},{"date":1736812800,"tokens":{"USDC":9790.68034}},{"date":1736899200,"tokens":{"USDC":9790.77825}},{"date":1736985600,"tokens":{"USDC":9790.75866}},{"date":1737072000,"tokens":{"USDC":9790.37682}},{"date":1737158400,"tokens":{"USDC":9790.76846}},{"date":1737244800,"tokens":{"USDC":9789.93624}},{"date":1737331200,"tokens":{"USDC":9790.7195}},{"date":1737417600,"tokens":{"USDC":9790.7195}},{"date":1737504000,"tokens":{"USDC":9790.77825}},{"date":1737590400,"tokens":{"USDC":9790.77825}},{"date":1737676800,"tokens":{"USDC":9790.76846}},{"date":1737763200,"tokens":{"USDC":9790.77825}},{"date":1737849600,"tokens":{"USDC":9790.74887}},{"date":1737936000,"tokens":{"USDC":9790.77825}},{"date":1738022400,"tokens":{"USDC":9790.77825}},{"date":1738108800,"tokens":{"USDC":9790.75866}},{"date":1738195200,"tokens":{"USDC":9790.69013}},{"date":1738281600,"tokens":{"USDC":9790.77825}},{"date":1738368000,"tokens":{"USDC":9790.70971}},{"date":1738454400,"tokens":{"USDC":9790.77825}},{"date":1738540800,"tokens":{"USDC":9790.68034}},{"date":1738627200,"tokens":{"USDC":9790.63138}},{"date":1738713600,"tokens":{"USDC":9790.77825}},{"date":1738800000,"tokens":{"USDC":9790.77825}},{"date":1738886400,"tokens":{"USDC":9790.77825}},{"date":1738972800,"tokens":{"USDC":9789.77959}},{"date":1739059200,"tokens":{"USDC":9790.74887}},{"date":1739145600,"tokens":{"USDC":9790.5041}},{"date":1739232000,"tokens":{"USDC":9790.69992}},{"date":1739318400,"tokens":{"USDC":9789.81875}},{"date":1739404800,"tokens":{"USDC":9790.23975}},{"date":1739491200,"tokens":{"USDC":9789.64252}},{"date":1739577600,"tokens":{"USDC":9790.03415}},{"date":1739664000,"tokens":{"USDC":9789.80896}},{"date":1739750400,"tokens":{"USDC":9789.78938}},{"date":1739836800,"tokens":{"USDC":9789.77959}},{"date":1739923200,"tokens":{"USDC":9789.77959}},{"date":1740009600,"tokens":{"USDC":9789.38796}},{"date":1740096000,"tokens":{"USDC":9789.36837}},{"date":1740182400,"tokens":{"USDC":9790.75866}},{"date":1740268800,"tokens":{"USDC":9790.73908}},{"date":1740355200,"tokens":{"USDC":9790.70971}},{"date":1740441600,"tokens":{"USDC":9788.87884}},{"date":1740528000,"tokens":{"USDC":9789.70126}},{"date":1740614400,"tokens":{"USDC":9788.93758}},{"date":1740700800,"tokens":{"USDC":9789.65231}},{"date":1740787200,"tokens":{"USDC":9788.82009}},{"date":1740873600,"tokens":{"USDC":9788.82988}},{"date":1740960000,"tokens":{"USDC":9789.41733}},{"date":1741046400,"tokens":{"USDC":9789.30963}},{"date":1741132800,"tokens":{"USDC":9789.05507}},{"date":1741219200,"tokens":{"USDC":9789.32921}},{"date":1741305600,"tokens":{"USDC":9789.62293}},{"date":1741392000,"tokens":{"USDC":9789.36837}},{"date":1741478400,"tokens":{"USDC":9789.7698}},{"date":1741564800,"tokens":{"USDC":9789.70126}},{"date":1741651200,"tokens":{"USDC":9789.73063}},{"date":1741737600,"tokens":{"USDC":9789.26068}},{"date":1741824000,"tokens":{"USDC":9788.78093}},{"date":1741910400,"tokens":{"USDC":9788.77114}},{"date":1741996800,"tokens":{"USDC":9789.78938}},{"date":1742083200,"tokens":{"USDC":9789.7698}},{"date":1742169600,"tokens":{"USDC":9788.80051}},{"date":1742256000,"tokens":{"USDC":9789.48586}},{"date":1742342400,"tokens":{"USDC":9787.81164}},{"date":1742428800,"tokens":{"USDC":9789.95582}},{"date":1742515200,"tokens":{"USDC":9788.80051}},{"date":1742601600,"tokens":{"USDC":9789.53482}},{"date":1742688000,"tokens":{"USDC":9789.63272}},{"date":1742774400,"tokens":{"USDC":9789.32921}},{"date":1742860800,"tokens":{"USDC":9789.6621}},{"date":1742947200,"tokens":{"USDC":9789.80896}},{"date":1743033600,"tokens":{"USDC":9789.47607}},{"date":1743120000,"tokens":{"USDC":9789.68168}},{"date":1743206400,"tokens":{"USDC":9790.60201}},{"date":1743292800,"tokens":{"USDC":9789.71105}},{"date":1743379200,"tokens":{"USDC":9790.11247}},{"date":1743465600,"tokens":{"USDC":9790.05373}},{"date":1743552000,"tokens":{"USDC":9789.72084}},{"date":1743638400,"tokens":{"USDC":9790.53348}},{"date":1743724800,"tokens":{"USDC":9789.65231}},{"date":1743811200,"tokens":{"USDC":9790.07331}},{"date":1743897600,"tokens":{"USDC":9790.36703}},{"date":1743984000,"tokens":{"USDC":9790.69013}},{"date":1744070400,"tokens":{"USDC":9790.66076}},{"date":1744156800,"tokens":{"USDC":9789.62293}},{"date":1744243200,"tokens":{"USDC":9789.67189}},{"date":1744329600,"tokens":{"USDC":9790.46494}},{"date":1744416000,"tokens":{"USDC":9790.37682}},{"date":1744502400,"tokens":{"USDC":9790.44536}},{"date":1744588800,"tokens":{"USDC":9789.79917}},{"date":1744675200,"tokens":{"USDC":9790.39641}},{"date":1744761600,"tokens":{"USDC":9790.17122}},{"date":1744848000,"tokens":{"USDC":9790.69992}},{"date":1744934400,"tokens":{"USDC":9789.73063}},{"date":1745020800,"tokens":{"USDC":9790.77825}},{"date":1745107200,"tokens":{"USDC":9790.46494}},{"date":1745193600,"tokens":{"USDC":9790.70971}},{"date":1745280000,"tokens":{"USDC":9789.79917}},{"date":1745366400,"tokens":{"USDC":9789.78938}},{"date":1745452800,"tokens":{"USDC":9790.34745}},{"date":1745539200,"tokens":{"USDC":9790.35724}},{"date":1745625600,"tokens":{"USDC":9790.76846}},{"date":1745712000,"tokens":{"USDC":9789.79917}},{"date":1745798400,"tokens":{"USDC":9789.68168}},{"date":1745884800,"tokens":{"USDC":9790.62159}},{"date":1745971200,"tokens":{"USDC":9790.39641}},{"date":1746057600,"tokens":{"USDC":9790.76846}},{"date":1746144000,"tokens":{"USDC":9790.70971}},{"date":1746230400,"tokens":{"USDC":9789.79917}},{"date":1746316800,"tokens":{"USDC":9790.31808}},{"date":1746403200,"tokens":{"USDC":9790.75866}},{"date":1746489600,"tokens":{"USDC":9790.72929}},{"date":1746576000,"tokens":{"USDC":9789.84812}},{"date":1746662400,"tokens":{"USDC":9790.34745}},{"date":1746748800,"tokens":{"USDC":9789.73063}},{"date":1746835200,"tokens":{"USDC":9790.73908}},{"date":1746921600,"tokens":{"USDC":9790.52369}},{"date":1747008000,"tokens":{"USDC":9790.74887}},{"date":1747094400,"tokens":{"USDC":9790.77825}},{"date":1747180800,"tokens":{"USDC":9790.77825}},{"date":1747267200,"tokens":{"USDC":9790.30829}},{"date":1747353600,"tokens":{"USDC":9789.339}},{"date":1747440000,"tokens":{"USDC":9789.09423}},{"date":1747526400,"tokens":{"USDC":9789.76001}},{"date":1747612800,"tokens":{"USDC":9789.80896}},{"date":1747699200,"tokens":{"USDC":9789.48586}},{"date":1747785600,"tokens":{"USDC":9789.15298}},{"date":1747872000,"tokens":{"USDC":9788.85925}},{"date":1747958400,"tokens":{"USDC":9788.80051}},{"date":1748044800,"tokens":{"USDC":9788.69281}},{"date":1748131200,"tokens":{"USDC":9788.60469}},{"date":1748217600,"tokens":{"USDC":9788.68302}},{"date":1748304000,"tokens":{"USDC":9788.10536}},{"date":1748390400,"tokens":{"USDC":9788.39909}},{"date":1748476800,"tokens":{"USDC":9788.75155}},{"date":1748563200,"tokens":{"USDC":9788.72218}},{"date":1748649600,"tokens":{"USDC":9788.73197}},{"date":1748736000,"tokens":{"USDC":9788.60469}},{"date":1748822400,"tokens":{"USDC":9788.80051}},{"date":1748908800,"tokens":{"USDC":9788.80051}},{"date":1748995200,"tokens":{"USDC":9788.82009}},{"date":1749081600,"tokens":{"USDC":9788.86904}},{"date":1749168000,"tokens":{"USDC":9788.83967}},{"date":1749254400,"tokens":{"USDC":9788.39909}},{"date":1749340800,"tokens":{"USDC":9788.8103}},{"date":1749427200,"tokens":{"USDC":9788.4872}},{"date":1749513600,"tokens":{"USDC":9788.76135}},{"date":1749600000,"tokens":{"USDC":9788.71239}},{"date":1749686400,"tokens":{"USDC":9788.82009}},{"date":1749772800,"tokens":{"USDC":9789.09423}},{"date":1749859200,"tokens":{"USDC":9788.89842}},{"date":1749945600,"tokens":{"USDC":9787.94871}},{"date":1750032000,"tokens":{"USDC":9788.39909}},{"date":1750118400,"tokens":{"USDC":9788.65365}},{"date":1750204800,"tokens":{"USDC":9788.35992}},{"date":1750291200,"tokens":{"USDC":9789.04528}},{"date":1750377600,"tokens":{"USDC":9788.36971}},{"date":1750464000,"tokens":{"USDC":9788.93758}},{"date":1750550400,"tokens":{"USDC":9788.918}},{"date":1750636800,"tokens":{"USDC":9787.87038}},{"date":1750723200,"tokens":{"USDC":9789.79917}},{"date":1750809600,"tokens":{"USDC":9789.80896}},{"date":1750896000,"tokens":{"USDC":9789.35858}},{"date":1750982400,"tokens":{"USDC":9789.30963}},{"date":1751068800,"tokens":{"USDC":9789.83833}},{"date":1751155200,"tokens":{"USDC":9789.61314}},{"date":1751241600,"tokens":{"USDC":9789.82854}},{"date":1751328000,"tokens":{"USDC":9789.79917}},{"date":1751414400,"tokens":{"USDC":9789.0257}},{"date":1751500800,"tokens":{"USDC":9789.68168}},{"date":1751587200,"tokens":{"USDC":9789.76001}},{"date":1751673600,"tokens":{"USDC":9789.81875}},{"date":1751760000,"tokens":{"USDC":9788.95716}},{"date":1751846400,"tokens":{"USDC":9789.80896}},{"date":1751932800,"tokens":{"USDC":9789.46628}},{"date":1752019200,"tokens":{"USDC":9788.88863}},{"date":1752105600,"tokens":{"USDC":9790.18101}},{"date":1752192000,"tokens":{"USDC":9789.51524}},{"date":1752278400,"tokens":{"USDC":9790.14185}},{"date":1752364800,"tokens":{"USDC":9789.79917}},{"date":1752451200,"tokens":{"USDC":9788.82988}},{"date":1752537600,"tokens":{"USDC":9789.81875}},{"date":1752624000,"tokens":{"USDC":9789.84812}},{"date":1752710400,"tokens":{"USDC":9789.83833}},{"date":1752796800,"tokens":{"USDC":9789.63272}},{"date":1752883200,"tokens":{"USDC":9789.57398}},{"date":1752969600,"tokens":{"USDC":9789.84812}},{"date":1753056000,"tokens":{"USDC":9789.80896}},{"date":1753142400,"tokens":{"USDC":9789.65231}},{"date":1753228800,"tokens":{"USDC":9789.48586}},{"date":1753315200,"tokens":{"USDC":9789.79917}},{"date":1753401600,"tokens":{"USDC":9788.918}},{"date":1753488000,"tokens":{"USDC":9789.03549}},{"date":1753574400,"tokens":{"USDC":9789.31942}},{"date":1753660800,"tokens":{"USDC":9788.76135}},{"date":1753747200,"tokens":{"USDC":9788.77114}},{"date":1753833600,"tokens":{"USDC":9788.93758}},{"date":1753920000,"tokens":{"USDC":9788.84946}},{"date":1754006400,"tokens":{"USDC":9787.9585}},{"date":1754092800,"tokens":{"USDC":9787.84101}},{"date":1754179200,"tokens":{"USDC":9787.9585}},{"date":1754265600,"tokens":{"USDC":9787.88997}},{"date":1754352000,"tokens":{"USDC":9787.99766}},{"date":1754438400,"tokens":{"USDC":9788.63407}},{"date":1754524800,"tokens":{"USDC":9788.76135}},{"date":1754611200,"tokens":{"USDC":9788.79072}},{"date":1754697600,"tokens":{"USDC":9788.64386}},{"date":1754784000,"tokens":{"USDC":9787.96829}},{"date":1754870400,"tokens":{"USDC":9788.80051}},{"date":1754956800,"tokens":{"USDC":9788.96695}},{"date":1755043200,"tokens":{"USDC":9788.01725}},{"date":1755129600,"tokens":{"USDC":9788.18369}},{"date":1755216000,"tokens":{"USDC":9788.95716}},{"date":1755302400,"tokens":{"USDC":9788.88863}},{"date":1755388800,"tokens":{"USDC":9789.14319}},{"date":1755475200,"tokens":{"USDC":9789.51524}},{"date":1755561600,"tokens":{"USDC":9788.78093}},{"date":1755648000,"tokens":{"USDC":9789.06486}},{"date":1755734400,"tokens":{"USDC":9788.82009}},{"date":1755820800,"tokens":{"USDC":9789.14319}},{"date":1755907200,"tokens":{"USDC":9788.82988}},{"date":1755993600,"tokens":{"USDC":9788.77114}},{"date":1756080000,"tokens":{"USDC":9788.65365}},{"date":1756166400,"tokens":{"USDC":9788.90821}},{"date":1756252800,"tokens":{"USDC":9788.87884}},{"date":1756339200,"tokens":{"USDC":9788.86904}},{"date":1756425600,"tokens":{"USDC":9788.97674}},{"date":1756512000,"tokens":{"USDC":9788.94737}},{"date":1756598400,"tokens":{"USDC":9788.83967}},{"date":1756684800,"tokens":{"USDC":9788.43825}},{"date":1756771200,"tokens":{"USDC":9788.05641}},{"date":1756857600,"tokens":{"USDC":9787.98787}},{"date":1756944000,"tokens":{"USDC":9788.86904}},{"date":1757030400,"tokens":{"USDC":9788.87884}},{"date":1757116800,"tokens":{"USDC":9788.54595}},{"date":1757203200,"tokens":{"USDC":9789.15298}},{"date":1757289600,"tokens":{"USDC":9788.85925}},{"date":1757376000,"tokens":{"USDC":9788.83967}},{"date":1757462400,"tokens":{"USDC":9788.87884}},{"date":1757548800,"tokens":{"USDC":9788.83967}},{"date":1757635200,"tokens":{"USDC":9787.97808}},{"date":1757721600,"tokens":{"USDC":9788.54595}},{"date":1757808000,"tokens":{"USDC":9788.41867}},{"date":1757894400,"tokens":{"USDC":9788.87884}},{"date":1757980800,"tokens":{"USDC":9788.53616}},{"date":1758067200,"tokens":{"USDC":9787.92913}},{"date":1758153600,"tokens":{"USDC":9787.93892}},{"date":1758240000,"tokens":{"USDC":9787.88997}},{"date":1758326400,"tokens":{"USDC":9787.92913}},{"date":1758412800,"tokens":{"USDC":9787.89976}},{"date":1758499200,"tokens":{"USDC":9787.89976}},{"date":1758585600,"tokens":{"USDC":9787.90955}},{"date":1758672000,"tokens":{"USDC":9787.76269}},{"date":1758758400,"tokens":{"USDC":9787.88997}},{"date":1758844800,"tokens":{"USDC":9787.88997}},{"date":1758931200,"tokens":{"USDC":9787.23398}},{"date":1759017600,"tokens":{"USDC":9786.97942}},{"date":1759104000,"tokens":{"USDC":9787.02838}},{"date":1759190400,"tokens":{"USDC":9786.87173}},{"date":1759276800,"tokens":{"USDC":9787.01859}},{"date":1759363200,"tokens":{"USDC":9788.58511}},{"date":1759449600,"tokens":{"USDC":9788.20961}},{"date":1759536000,"tokens":{"USDC":9788.86969}},{"date":1759622400,"tokens":{"USDC":9788.23367}},{"date":1759708800,"tokens":{"USDC":9788.61096}},{"date":1759795200,"tokens":{"USDC":9788.84872}},{"date":1759881600,"tokens":{"USDC":9787.75298}},{"date":1759968000,"tokens":{"USDC":9787.88561}},{"date":1760054400,"tokens":{"USDC":9787.91002}},{"date":1760140800,"tokens":{"USDC":9789.34168}},{"date":1760227200,"tokens":{"USDC":9789.25979}},{"date":1760313600,"tokens":{"USDC":9789.84109}},{"date":1760400000,"tokens":{"USDC":9789.79247}},{"date":1760486400,"tokens":{"USDC":9788.82009}},{"date":1760572800,"tokens":{"USDC":9789.53241}},{"date":1760659200,"tokens":{"USDC":9789.78264}},{"date":1760745600,"tokens":{"USDC":9789.3542}},{"date":1760832000,"tokens":{"USDC":9788.8622}},{"date":1760918400,"tokens":{"USDC":9789.529}},{"date":1761004800,"tokens":{"USDC":9789.80804}},{"date":1761091200,"tokens":{"USDC":9788.90524}},{"date":1761177600,"tokens":{"USDC":9788.80148}},{"date":1761264000,"tokens":{"USDC":9788.85178}},{"date":1761350400,"tokens":{"USDC":9788.84454}},{"date":1761436800,"tokens":{"USDC":9788.8611}},{"date":1761523200,"tokens":{"USDC":9788.78947}},{"date":1761609600,"tokens":{"USDC":9789.81672}},{"date":1761696000,"tokens":{"USDC":9788.89212}},{"date":1761782400,"tokens":{"USDC":9788.87498}},{"date":1761868800,"tokens":{"USDC":9788.40245}},{"date":1761955200,"tokens":{"USDC":9788.83014}},{"date":1762041600,"tokens":{"USDC":9788.81983}},{"date":1762128000,"tokens":{"USDC":9787.79291}},{"date":1762214400,"tokens":{"USDC":9788.11081}},{"date":1762300800,"tokens":{"USDC":9788.85561}},{"date":1762387200,"tokens":{"USDC":9788.86918}},{"date":1762473600,"tokens":{"USDC":9787.86208}},{"date":1762560000,"tokens":{"USDC":9788.86028}},{"date":1762646400,"tokens":{"USDC":9788.66834}},{"date":1762732800,"tokens":{"USDC":9788.82912}},{"date":1762819200,"tokens":{"USDC":9788.82019}},{"date":1762905600,"tokens":{"USDC":9788.83601}},{"date":1762992000,"tokens":{"USDC":9787.89051}},{"date":1763078400,"tokens":{"USDC":9787.89511}},{"date":1763164800,"tokens":{"USDC":9788.25659}},{"date":1763251200,"tokens":{"USDC":9788.45169}},{"date":1763337600,"tokens":{"USDC":9788.81737}},{"date":1763424000,"tokens":{"USDC":9787.88344}},{"date":1763510400,"tokens":{"USDC":9788.48784}},{"date":1763596800,"tokens":{"USDC":9787.84547}},{"date":1763683200,"tokens":{"USDC":9788.04365}},{"date":1763769600,"tokens":{"USDC":9787.92573}},{"date":1763856000,"tokens":{"USDC":9787.67196}},{"date":1763942400,"tokens":{"USDC":9787.85429}},{"date":1764028800,"tokens":{"USDC":9787.85806}},{"date":1764115200,"tokens":{"USDC":9786.93418}},{"date":1764201600,"tokens":{"USDC":9787.93908}},{"date":1764288000,"tokens":{"USDC":9788.72574}},{"date":1764374400,"tokens":{"USDC":9788.82376}},{"date":1764460800,"tokens":{"USDC":9788.82606}},{"date":1764547200,"tokens":{"USDC":9788.88951}},{"date":1764633600,"tokens":{"USDC":9789.41264}},{"date":1764720000,"tokens":{"USDC":9788.84851}},{"date":1764806400,"tokens":{"USDC":9788.90799}},{"date":1764892800,"tokens":{"USDC":9787.87543}},{"date":1764979200,"tokens":{"USDC":9787.87498}},{"date":1765065600,"tokens":{"USDC":9787.84943}},{"date":1765152000,"tokens":{"USDC":9787.8626}},{"date":1765238400,"tokens":{"USDC":9788.87585}},{"date":1765324800,"tokens":{"USDC":9789.31549}},{"date":1765411200,"tokens":{"USDC":9789.50582}},{"date":1765497600,"tokens":{"USDC":9789.16908}},{"date":1765584000,"tokens":{"USDC":9789.89828}},{"date":1765670400,"tokens":{"USDC":9791.48919}},{"date":1765756800,"tokens":{"USDC":9788.15277}},{"date":1765843200,"tokens":{"USDC":9791.0833}},{"date":1765929600,"tokens":{"USDC":9790.10737}},{"date":1766016000,"tokens":{"USDC":9791.19795}},{"date":1766102400,"tokens":{"USDC":9790.07297}},{"date":1766188800,"tokens":{"USDC":9789.7192}},{"date":1766275200,"tokens":{"USDC":9790.08762}},{"date":1766361600,"tokens":{"USDC":9790.41896}},{"date":1766448000,"tokens":{"USDC":9788.71562}},{"date":1766534400,"tokens":{"USDC":9787.64806}},{"date":1766620800,"tokens":{"USDC":9793.14019}},{"date":1766707200,"tokens":{"USDC":9788.91181}},{"date":1766793600,"tokens":{"USDC":9788.42726}},{"date":1766880000,"tokens":{"USDC":9789.05124}},{"date":1766966400,"tokens":{"USDC":9793.91446}},{"date":1767052800,"tokens":{"USDC":9787.52519}},{"date":1767139200,"tokens":{"USDC":9788.95839}},{"date":1767225600,"tokens":{"USDC":9788.26288}},{"date":1767312000,"tokens":{"USDC":9789.40446}},{"date":1767398400,"tokens":{"USDC":9789.67873}},{"date":1767484800,"tokens":{"USDC":9788.80067}},{"date":1767571200,"tokens":{"USDC":9787.1792}},{"date":1767657600,"tokens":{"USDC":9788.73704}},{"date":1767744000,"tokens":{"USDC":9789.28236}},{"date":1767830400,"tokens":{"USDC":9789.83447}},{"date":1767916800,"tokens":{"USDC":9789.3579}},{"date":1768003200,"tokens":{"USDC":9789.0905}},{"date":1768089600,"tokens":{"USDC":9794.49397}},{"date":1768176000,"tokens":{"USDC":9787.11415}},{"date":1768262400,"tokens":{"USDC":9788.99826}},{"date":1768348800,"tokens":{"USDC":9788.33446}},{"date":1768435200,"tokens":{"USDC":9786.25912}},{"date":1768521600,"tokens":{"USDC":9787.19941}},{"date":1768608000,"tokens":{"USDC":9805.37881}},{"date":1768694400,"tokens":{"USDC":9895.30454}},{"date":1768780800,"tokens":{"USDC":9787.84236}},{"date":1768867200,"tokens":{"USDC":9788.48578}},{"date":1768953600,"tokens":{"USDC":9788.78218}},{"date":1769040000,"tokens":{"USDC":9788.76645}},{"date":1769126400,"tokens":{"USDC":9786.91793}},{"date":1769212800,"tokens":{"USDC":9787.85296}},{"date":1769299200,"tokens":{"USDC":9787.27459}},{"date":1769385600,"tokens":{"USDC":9786.91429}},{"date":1769472000,"tokens":{"USDC":9787.87844}},{"date":1769558400,"tokens":{"USDC":9787.73981}},{"date":1769644800,"tokens":{"USDC":9787.70992}},{"date":1769731200,"tokens":{"USDC":9786.94037}},{"date":1769817600,"tokens":{"USDC":9787.40842}},{"date":1769904000,"tokens":{"USDC":9786.88308}},{"date":1769990400,"tokens":{"USDC":9787.01755}},{"date":1770076800,"tokens":{"USDC":9788.59493}},{"date":1770163200,"tokens":{"USDC":9787.04342}},{"date":1770249600,"tokens":{"USDC":9788.03146}},{"date":1770336000,"tokens":{"USDC":9789.80767}},{"date":1770422400,"tokens":{"USDC":9789.99583}},{"date":1770508800,"tokens":{"USDC":9788.84488}},{"date":1770595200,"tokens":{"USDC":9788.78502}},{"date":1770681600,"tokens":{"USDC":9789.81499}},{"date":1770768000,"tokens":{"USDC":9789.69647}},{"date":1770854400,"tokens":{"USDC":9789.91166}},{"date":1770940800,"tokens":{"USDC":9790.38548}},{"date":1771027200,"tokens":{"USDC":9789.50115}},{"date":1771113600,"tokens":{"USDC":9789.63379}},{"date":1771200000,"tokens":{"USDC":9790.76436}},{"date":1771286400,"tokens":{"USDC":9789.8011}},{"date":1771372800,"tokens":{"USDC":9789.95489}},{"date":1771459200,"tokens":{"USDC":9790.84103}},{"date":1771545600,"tokens":{"USDC":9790.59981}},{"date":1771632000,"tokens":{"USDC":9789.87638}},{"date":1771718400,"tokens":{"USDC":9790.77825}},{"date":1771804800,"tokens":{"USDC":9790.29685}},{"date":1771891200,"tokens":{"USDC":9789.81938}},{"date":1771977600,"tokens":{"USDC":9791.29158}},{"date":1772064000,"tokens":{"USDC":9789.84751}},{"date":1772150400,"tokens":{"USDC":9789.92897}},{"date":1772236800,"tokens":{"USDC":9790.799}},{"date":1772323200,"tokens":{"USDC":9790.58243}},{"date":1772409600,"tokens":{"USDC":9790.75918}},{"date":1772496000,"tokens":{"USDC":9790.42277}},{"date":1772582400,"tokens":{"USDC":9790.63667}},{"date":1772668800,"tokens":{"USDC":9790.6548}},{"date":1772755200,"tokens":{"USDC":9790.73077}},{"date":1772841600,"tokens":{"USDC":9790.88789}},{"date":1772928000,"tokens":{"USDC":9790.10315}},{"date":1773014400,"tokens":{"USDC":9790.76707}},{"date":1773100800,"tokens":{"USDC":9789.8374}},{"date":1773187200,"tokens":{"USDC":9789.92459}},{"date":1773273600,"tokens":{"USDC":9790.72219}},{"date":1773360000,"tokens":{"USDC":9789.88924}},{"date":1773446400,"tokens":{"USDC":9789.84081}},{"date":1773532800,"tokens":{"USDC":9789.86198}},{"date":1773619200,"tokens":{"USDC":9790.76165}},{"date":1773705600,"tokens":{"USDC":9789.83273}},{"date":1773792000,"tokens":{"USDC":9788.95989}},{"date":1773878400,"tokens":{"USDC":9789.8811}},{"date":1773964800,"tokens":{"USDC":9790.3827}},{"date":1774051200,"tokens":{"USDC":9790.38723}},{"date":1774137600,"tokens":{"USDC":9790.04867}},{"date":1774224000,"tokens":{"USDC":9790.72861}},{"date":1774310400,"tokens":{"USDC":9790.79897}},{"date":1774396800,"tokens":{"USDC":9789.73805}},{"date":1774483200,"tokens":{"USDC":9789.42837}},{"date":1774569600,"tokens":{"USDC":9788.61396}},{"date":1774656000,"tokens":{"USDC":9788.04316}},{"date":1774742400,"tokens":{"USDC":9788.39158}},{"date":1774828800,"tokens":{"USDC":9788.45231}},{"date":1774915200,"tokens":{"USDC":9787.09895}},{"date":1775001600,"tokens":{"USDC":9787.08488}},{"date":1775088000,"tokens":{"USDC":9790.47152}},{"date":1775174400,"tokens":{"USDC":9789.71935}},{"date":1775260800,"tokens":{"USDC":9791.35925}},{"date":1775347200,"tokens":{"USDC":9791.28867}},{"date":1775433600,"tokens":{"USDC":9789.52027}},{"date":1775520000,"tokens":{"USDC":9788.81292}},{"date":1775606400,"tokens":{"USDC":9790.55525}},{"date":1775692800,"tokens":{"USDC":9790.49282}},{"date":1775779200,"tokens":{"USDC":9790.86348}},{"date":1775865600,"tokens":{"USDC":9790.00939}},{"date":1775952000,"tokens":{"USDC":9790.54974}},{"date":1776038400,"tokens":{"USDC":9790.33866}},{"date":1776124800,"tokens":{"USDC":9788.49484}},{"date":1776211200,"tokens":{"USDC":9788.38096}},{"date":1776297600,"tokens":{"USDC":9790.00355}},{"date":1776384000,"tokens":{"USDC":9790.29925}},{"date":1776470400,"tokens":{"USDC":9789.77999}},{"date":1776556800,"tokens":{"USDC":9789.15479}},{"date":1776643200,"tokens":{"USDC":9788.6121}},{"date":1776729600,"tokens":{"USDC":9788.71658}},{"date":1776816000,"tokens":{"USDC":9789.18654}},{"date":1776902400,"tokens":{"USDC":9789.0537}},{"date":1776988800,"tokens":{"USDC":9788.66644}},{"date":1777075200,"tokens":{"USDC":9789.28766}},{"date":1777161600,"tokens":{"USDC":9789.41202}},{"date":1777248000,"tokens":{"USDC":9789.70324}},{"date":1777334400,"tokens":{"USDC":9789.90784}},{"date":1777420800,"tokens":{"USDC":9789.46677}},{"date":1777507200,"tokens":{"USDC":9788.44213}},{"date":1777593600,"tokens":{"USDC":9787.25941}},{"date":1777680000,"tokens":{"USDC":9788.72713}},{"date":1777766400,"tokens":{"USDC":9790.56009}},{"date":1777852800,"tokens":{"USDC":9789.24177}},{"date":1777939200,"tokens":{"USDC":9788.55903}},{"date":1778025600,"tokens":{"USDC":9788.41947}},{"date":1778112000,"tokens":{"USDC":9788.3964}},{"date":1778198400,"tokens":{"USDC":9788.78633}},{"date":1778284800,"tokens":{"USDC":9789.20139}},{"date":1778371200,"tokens":{"USDC":9789.14061}},{"date":1778457600,"tokens":{"USDC":9788.64384}},{"date":1778544000,"tokens":{"USDC":9789.43627}},{"date":1778630400,"tokens":{"USDC":9790.16482}},{"date":1778716800,"tokens":{"USDC":9787.64338}},{"date":1778803200,"tokens":{"USDC":9787.6707}},{"date":1778889600,"tokens":{"USDC":9789.42944}},{"date":1778976000,"tokens":{"USDC":9787.7856}},{"date":1779062400,"tokens":{"USDC":9788.80864}},{"date":1779148800,"tokens":{"USDC":9788.67333}},{"date":1779235200,"tokens":{"USDC":9788.64389}},{"date":1779321600,"tokens":{"USDC":9787.14542}},{"date":1779408000,"tokens":{"USDC":9787.82548}},{"date":1779494400,"tokens":{"USDC":9790.29437}},{"date":1779580800,"tokens":{"USDC":9788.72014}},{"date":1779667200,"tokens":{"USDC":9787.99221}},{"date":1779753600,"tokens":{"USDC":9787.91809}},{"date":1779840000,"tokens":{"USDC":9788.34109}},{"date":1779926400,"tokens":{"USDC":9785.73093}},{"date":1780012800,"tokens":{"USDC":9787.67604}},{"date":1780099200,"tokens":{"USDC":9788.13718}},{"date":1780185600,"tokens":{"USDC":9786.75142}},{"date":1780272000,"tokens":{"USDC":9786.59298}},{"date":1780358400,"tokens":{"USDC":9786.29715}},{"date":1780444800,"tokens":{"USDC":9788.27923}},{"date":1780531200,"tokens":{"USDC":9787.32589}},{"date":1780617600,"tokens":{"USDC":9788.08056}},{"date":1780704000,"tokens":{"USDC":9788.40324}},{"date":1780790400,"tokens":{"USDC":9787.54215}},{"date":1780876800,"tokens":{"USDC":9789.21404}},{"date":1780963200,"tokens":{"USDC":9787.10754}},{"date":1781049600,"tokens":{"USDC":9788.20885}},{"date":1781136000,"tokens":{"USDC":9788.94167}},{"date":1781222400,"tokens":{"USDC":9788.35575}},{"date":1781308800,"tokens":{"USDC":9789.02227}},{"date":1781395200,"tokens":{"USDC":9789.21699}},{"date":1781481600,"tokens":{"USDC":9788.39581}},{"date":1781568000,"tokens":{"USDC":9788.15913}},{"date":1781654400,"tokens":{"USDC":9789.73687}},{"date":1781740800,"tokens":{"USDC":9788.99449}},{"date":1781827200,"tokens":{"USDC":9790.39309}},{"date":1781913600,"tokens":{"USDC":9789.47641}},{"date":1782000000,"tokens":{"USDC":9789.84}},{"date":1782086400,"tokens":{"USDC":9788.74742}},{"date":1782172800,"tokens":{"USDC":9787.87913}},{"date":1782259200,"tokens":{"USDC":9788.99108}},{"date":1782345600,"tokens":{"USDC":9788.47764}},{"date":1782432000,"tokens":{"USDC":9787.93018}},{"date":1782518400,"tokens":{"USDC":9788.26924}},{"date":1782604800,"tokens":{"USDC":9788.10157}},{"date":1782691200,"tokens":{"USDC":9787.06262}},{"date":1782777600,"tokens":{"USDC":9787.29407}},{"date":1782864000,"tokens":{"USDC":9788.4954}},{"date":1782950400,"tokens":{"USDC":9787.89401}},{"date":1783036800,"tokens":{"USDC":9789.22998}},{"date":1783123200,"tokens":{"USDC":9790.51731}},{"date":1783209600,"tokens":{"USDC":9789.29522}},{"date":1783296000,"tokens":{"USDC":9788.11628}},{"date":1783382400,"tokens":{"USDC":9790.19471}},{"date":1783468800,"tokens":{"USDC":9789.43459}},{"date":1783555200,"tokens":{"USDC":9789.60167}},{"date":1783641600,"tokens":{"USDC":9788.92845}},{"date":1783728000,"tokens":{"USDC":9789.47906}},{"date":1783814400,"tokens":{"USDC":9788.91482}},{"date":1783900800,"tokens":{"USDC":9788.42662}},{"date":1783987200,"tokens":{"USDC":9789.39885}},{"date":1784073600,"tokens":{"USDC":9789.54604}},{"date":1784160000,"tokens":{"USDC":9789.7738}},{"date":1784246400,"tokens":{"USDC":9789.12138}},{"date":1784332800,"tokens":{"USDC":9790.25114}},{"date":1784419200,"tokens":{"USDC":9789.38751}},{"date":1784505600,"tokens":{"USDC":9788.40295}},{"date":1784592000,"tokens":{"USDC":9789.26398}},{"date":1784678400,"tokens":{"USDC":9789.60254}},{"date":1784764800,"tokens":{"USDC":9790.3137}},{"date":1784851200,"tokens":{"USDC":9789.54805}},{"date":1784937600,"tokens":{"USDC":9790.81506}},{"date":1785024000,"tokens":{"USDC":9789.9538}},{"date":1785110400,"tokens":{"USDC":9788.58869}},{"date":1785196800,"tokens":{"USDC":9789.95174}},{"date":1785283200,"tokens":{"USDC":9788.16856}},{"date":1785369600,"tokens":{"USDC":9788.87859}},{"date":1785456000,"tokens":{"USDC":9787.29402}},{"date":1785542400,"tokens":{"USDC":9789.22563}},{"date":1785628800,"tokens":{"USDC":9789.15844}},{"date":1785715200,"tokens":{"USDC":9788.1595}},{"date":1785801600,"tokens":{"USDC":9788.6292}},{"date":1785888000,"tokens":{"USDC":9788.47875}},{"date":1785974400,"tokens":{"USDC":9786.75757}},{"date":1786060800,"tokens":{"USDC":9787.28753}},{"date":1786147200,"tokens":{"USDC":9788.16398}},{"date":1786233600,"tokens":{"USDC":9787.19244}},{"date":1786320000,"tokens":{"USDC":9787.49294}},{"date":1786406400,"tokens":{"USDC":9787.12429}},{"date":1786492800,"tokens":{"USDC":9785.88521}},{"date":1786579200,"tokens":{"USDC":9786.13157}},{"date":1786665600,"tokens":{"USDC":9786.74151}},{"date":1786752000,"tokens":{"USDC":9787.40375}},{"date":1786838400,"tokens":{"USDC":9787.40528}},{"date":1786924800,"tokens":{"USDC":9786.25023}},{"date":1787011200,"tokens":{"USDC":9787.51862}},{"date":1787097600,"tokens":{"USDC":9788.57484}},{"date":1787184000,"tokens":{"USDC":9787.38526}},{"date":1787270400,"tokens":{"USDC":9787.86006}},{"date":1787356800,"tokens":{"USDC":9789.75917}},{"date":1787443200,"tokens":{"USDC":9789.77074}},{"date":1787529600,"tokens":{"USDC":9799.47419}},{"date":1787616000,"tokens":{"USDC":9799.69408}},{"date":1787702400,"tokens":{"USDC":9799.84575}},{"date":1787788800,"tokens":{"USDC":9800.00534}},{"date":1787875200,"tokens":{"USDC":9800.55765}},{"date":1787961600,"tokens":{"USDC":9800.25746}},{"date":1788048000,"tokens":{"USDC":9800.32968}},{"date":1788134400,"tokens":{"USDC":9799.24387}},{"date":1788220800,"tokens":{"USDC":9799.23464}},{"date":1788307200,"tokens":{"USDC":9798.2861}},{"date":1788393600,"tokens":{"USDC":9798.72952}},{"date":1788480000,"tokens":{"USDC":9799.45121}},{"date":1788566400,"tokens":{"USDC":9800.33807}},{"date":1788652800,"tokens":{"USDC":9800.23947}},{"date":1788739200,"tokens":{"USDC":9799.44137}},{"date":1788825600,"tokens":{"USDC":9799.79515}},{"date":1788912000,"tokens":{"USDC":9800.54015}},{"date":1788998400,"tokens":{"USDC":9799.26698}},{"date":1789084800,"tokens":{"USDC":9799.60827}},{"date":1789171200,"tokens":{"USDC":9799.5451}},{"date":1789257600,"tokens":{"USDC":9799.46365}},{"date":1789344000,"tokens":{"USDC":9798.19178}},{"date":1789430400,"tokens":{"USDC":9799.33634}},{"date":1789516800,"tokens":{"USDC":9797.38085}},{"date":1789603200,"tokens":{"USDC":9796.97057}},{"date":1789689600,"tokens":{"USDC":9796.4117}},{"date":1789776000,"tokens":{"USDC":9798.37763}},{"date":1789862400,"tokens":{"USDC":9796.83355}},{"date":1789948800,"tokens":{"USDC":9797.57279}},{"date":1790035200,"tokens":{"USDC":9798.82305}},{"date":1790121600,"tokens":{"USDC":9799.30319}},{"date":1790208000,"tokens":{"USDC":9799.22128}},{"date":1790294400,"tokens":{"USDC":9798.82123}},{"date":1790380800,"tokens":{"USDC":9799.47765}},{"date":1790467200,"tokens":{"USDC":9799.25756}},{"date":1790553600,"tokens":{"USDC":9799.13267}},{"date":1790640000,"tokens":{"USDC":9799.90545}},{"date":1790726400,"tokens":{"USDC":9798.95512}},{"date":1790812800,"tokens":{"USDC":9798.62986}},{"date":1790899200,"tokens":{"USDC":9799.79707}},{"date":1790985600,"tokens":{"USDC":9799.95985}},{"date":1791072000,"tokens":{"USDC":9800.62352}},{"date":1791158400,"tokens":{"USDC":9800.07349}},{"date":1791244800,"tokens":{"USDC":9800.23509}},{"date":1791331200,"tokens":{"USDC":9799.86057}},{"date":1791417600,"tokens":{"USDC":9797.46446}},{"date":1791504000,"tokens":{"USDC":9796.7721}},{"date":1791590400,"tokens":{"USDC":9798.06761}},{"date":1791676800,"tokens":{"USDC":9797.38706}},{"date":1791763200,"tokens":{"USDC":9797.8458}},{"date":1791849600,"tokens":{"USDC":9798.33779}},{"date":1791936000,"tokens":{"USDC":9798.93473}},{"date":1792022400,"tokens":{"USDC":9797.72159}},{"date":1792108800,"tokens":{"USDC":9796.21288}},{"date":1792195200,"tokens":{"USDC":9798.94855}},{"date":1792281600,"tokens":{"USDC":9798.54186}},{"date":1792368000,"tokens":{"USDC":9798.83441}},{"date":1792454400,"tokens":{"USDC":9799.90026}},{"date":1792540800,"tokens":{"USDC":9797.98292}},{"date":1792627200,"tokens":{"USDC":9797.79564}},{"date":1792713600,"tokens":{"USDC":9795.0186}},{"date":1792800000,"tokens":{"USDC":9798.03404}},{"date":1792886400,"tokens":{"USDC":9796.60362}},{"date":1792972800,"tokens":{"USDC":9798.16535}},{"date":1793059200,"tokens":{"USDC":9794.25066}},{"date":1793145600,"tokens":{"USDC":9794.0215}},{"date":1793149763,"tokens":{"USDC":9794.0215}}],"tokens":[{"date":1678579200,"tokens":{"USDC":86050.25752}},{"date":1678665600,"tokens":{"USDC":85987.44562}},{"date":1678752000,"tokens":{"USDC":86248.71969}},{"date":1678838400,"tokens":{"USDC":85684.42104}},{"date":1678924800,"tokens":{"USDC":84815.84908}},{"date":1679011200,"tokens":{"USDC":90055.50028}},{"date":1679097600,"tokens":{"USDC":94495.15416}},{"date":1679184000,"tokens":{"USDC":94250.38118}},{"date":1679270400,"tokens":{"USDC":95812.77726}},{"date":1679356800,"tokens":{"USDC":96694.18051}},{"date":1679443200,"tokens":{"USDC":99016.28297}},{"date":1679529600,"tokens":{"USDC":99489.58723}},{"date":1679616000,"tokens":{"USDC":100883.21804}},{"date":1679702400,"tokens":{"USDC":99935.92275}},{"date":1679788800,"tokens":{"USDC":99316.99189}},{"date":1679875200,"tokens":{"USDC":99746.76545}},{"date":1679961600,"tokens":{"USDC":98997.42129}},{"date":1680048000,"tokens":{"USDC":100258.97487}},{"date":1680134400,"tokens":{"USDC":102396.47407}},{"date":1680220800,"tokens":{"USDC":102508.72835}},{"date":1680307200,"tokens":{"USDC":104121.9367}},{"date":1680393600,"tokens":{"USDC":104195.94069}},{"date":1680480000,"tokens":{"USDC":103718.19948}},{"date":1680566400,"tokens":{"USDC":108185.79102}},{"date":1680652800,"tokens":{"USDC":104207.04644}},{"date":1680739200,"tokens":{"USDC":105187.85005}},{"date":1680825600,"tokens":{"USDC":103421.0589}},{"date":1680912000,"tokens":{"USDC":102506.65935}},{"date":1680998400,"tokens":{"USDC":102712.03334}},{"date":1681084800,"tokens":{"USDC":106128.08235}},{"date":1681171200,"tokens":{"USDC":106893.9531}},{"date":1681257600,"tokens":{"USDC":107731.94492}},{"date":1681344000,"tokens":{"USDC":110283.45664}},{"date":1681430400,"tokens":{"USDC":107485.92596}},{"date":1681516800,"tokens":{"USDC":106522.94855}},{"date":1681603200,"tokens":{"USDC":106609.76185}},{"date":1681689600,"tokens":{"USDC":108725.7123}},{"date":1681776000,"tokens":{"USDC":108095.90771}},{"date":1681862400,"tokens":{"USDC":108405.22692}},{"date":1681948800,"tokens":{"USDC":108363.52539}},{"date":1682035200,"tokens":{"USDC":108312.54183}},{"date":1682121600,"tokens":{"USDC":107912.1915}},{"date":1682208000,"tokens":{"USDC":108151.26467}},{"date":1682294400,"tokens":{"USDC":108198.51791}},{"date":1682380800,"tokens":{"USDC":108077.11971}},{"date":1682467200,"tokens":{"USDC":107774.39754}},{"date":1682553600,"tokens":{"USDC":109775.18023}},{"date":1682640000,"tokens":{"USDC":109636.02996}},{"date":1682726400,"tokens":{"USDC":108872.97288}},{"date":1682812800,"tokens":{"USDC":109046.70569}},{"date":1682899200,"tokens":{"USDC":109116.70595}},{"date":1682985600,"tokens":{"USDC":110187.71253}},{"date":1683072000,"tokens":{"USDC":110019.12437}},{"date":1683158400,"tokens":{"USDC":110017.74012}},{"date":1683244800,"tokens":{"USDC":109966.75284}},{"date":1683331200,"tokens":{"USDC":107009.21234}},{"date":1683417600,"tokens":{"USDC":108271.5691}},{"date":1683504000,"tokens":{"USDC":108248.04624}},{"date":1683590400,"tokens":{"USDC":124520.5538}},{"date":1683676800,"tokens":{"USDC":124414.47785}},{"date":1683763200,"tokens":{"USDC":124427.48794}},{"date":1683849600,"tokens":{"USDC":123372.57367}},{"date":1683936000,"tokens":{"USDC":126629.16435}},{"date":1684022400,"tokens":{"USDC":126693.11594}},{"date":1684108800,"tokens":{"USDC":131897.83469}},{"date":1684195200,"tokens":{"USDC":126945.4553}},{"date":1684281600,"tokens":{"USDC":126945.66871}},{"date":1684368000,"tokens":{"USDC":126057.55349}},{"date":1684454400,"tokens":{"USDC":126414.97875}},{"date":1684540800,"tokens":{"USDC":124753.78341}},{"date":1684627200,"tokens":{"USDC":124343.92633}},{"date":1684713600,"tokens":{"USDC":124173.92746}},{"date":1684800000,"tokens":{"USDC":124155.63614}},{"date":1684886400,"tokens":{"USDC":124157.59615}},{"date":1684972800,"tokens":{"USDC":114971.7024}},{"date":1685059200,"tokens":{"USDC":115461.43033}},{"date":1685145600,"tokens":{"USDC":113207.6322}},{"date":1685232000,"tokens":{"USDC":111775.67082}},{"date":1685318400,"tokens":{"USDC":111636.1013}},{"date":1685404800,"tokens":{"USDC":110784.23278}},{"date":1685491200,"tokens":{"USDC":110804.43088}},{"date":1685577600,"tokens":{"USDC":107226.58223}},{"date":1685664000,"tokens":{"USDC":107241.19863}},{"date":1685750400,"tokens":{"USDC":107983.31836}},{"date":1685836800,"tokens":{"USDC":108183.31836}},{"date":1685923200,"tokens":{"USDC":108176.6471}},{"date":1686009600,"tokens":{"USDC":107990.45507}},{"date":1686096000,"tokens":{"USDC":108292.30533}},{"date":1686182400,"tokens":{"USDC":108084.37482}},{"date":1686268800,"tokens":{"USDC":108103.45758}},{"date":1686355200,"tokens":{"USDC":106002.44814}},{"date":1686441600,"tokens":{"USDC":106633.91843}},{"date":1686528000,"tokens":{"USDC":106648.10005}},{"date":1686614400,"tokens":{"USDC":106528.74919}},{"date":1686700800,"tokens":{"USDC":106072.57627}},{"date":1686787200,"tokens":{"USDC":106581.00427}},{"date":1686873600,"tokens":{"USDC":109221.21582}},{"date":1686960000,"tokens":{"USDC":107921.21582}},{"date":1687046400,"tokens":{"USDC":107872.026}},{"date":1687132800,"tokens":{"USDC":107812.59968}},{"date":1687219200,"tokens":{"USDC":107770.47856}},{"date":1687305600,"tokens":{"USDC":107411.81064}},{"date":1687392000,"tokens":{"USDC":107328.04767}},{"date":1687478400,"tokens":{"USDC":106997.68476}},{"date":1687564800,"tokens":{"USDC":106041.71326}},{"date":1687651200,"tokens":{"USDC":106853.74459}},{"date":1687737600,"tokens":{"USDC":122026.89222}},{"date":1687824000,"tokens":{"USDC":121942.77654}},{"date":1687910400,"tokens":{"USDC":122184.3417}},{"date":1687996800,"tokens":{"USDC":121687.91446}},{"date":1688083200,"tokens":{"USDC":131886.97574}},{"date":1688169600,"tokens":{"USDC":130129.05907}},{"date":1688256000,"tokens":{"USDC":132981.59967}},{"date":1688342400,"tokens":{"USDC":132981.59967}},{"date":1688428800,"tokens":{"USDC":132856.48967}},{"date":1688515200,"tokens":{"USDC":136466.55883}},{"date":1688601600,"tokens":{"USDC":131861.79554}},{"date":1688688000,"tokens":{"USDC":131466.41702}},{"date":1688774400,"tokens":{"USDC":128966.41702}},{"date":1688860800,"tokens":{"USDC":129746.9371}},{"date":1688947200,"tokens":{"USDC":134198.8165}},{"date":1689033600,"tokens":{"USDC":134183.21765}},{"date":1689120000,"tokens":{"USDC":134369.79982}},{"date":1689206400,"tokens":{"USDC":132416.76894}},{"date":1689292800,"tokens":{"USDC":135000.13901}},{"date":1689379200,"tokens":{"USDC":140436.01922}},{"date":1689465600,"tokens":{"USDC":140461.01922}},{"date":1689552000,"tokens":{"USDC":136089.86404}},{"date":1689638400,"tokens":{"USDC":130519.64152}},{"date":1689724800,"tokens":{"USDC":130546.60911}},{"date":1689811200,"tokens":{"USDC":130546.60911}},{"date":1689897600,"tokens":{"USDC":130564.52668}},{"date":1689984000,"tokens":{"USDC":133310.18822}},{"date":1690070400,"tokens":{"USDC":133310.18822}},{"date":1690156800,"tokens":{"USDC":133310.18822}},{"date":1690243200,"tokens":{"USDC":133277.35951}},{"date":1690329600,"tokens":{"USDC":133566.91181}},{"date":1690416000,"tokens":{"USDC":132763.39698}},{"date":1690502400,"tokens":{"USDC":132666.58695}},{"date":1690588800,"tokens":{"USDC":132734.58695}},{"date":1690675200,"tokens":{"USDC":132551.82813}},{"date":1690761600,"tokens":{"USDC":132416.38254}},{"date":1690848000,"tokens":{"USDC":132416.38254}},{"date":1690934400,"tokens":{"USDC":132353.49871}},{"date":1691020800,"tokens":{"USDC":132351.84374}},{"date":1691107200,"tokens":{"USDC":132351.84374}},{"date":1691193600,"tokens":{"USDC":131451.84374}},{"date":1691280000,"tokens":{"USDC":131451.84374}},{"date":1691366400,"tokens":{"USDC":129151.84374}},{"date":1691452800,"tokens":{"USDC":129040.70713}},{"date":1691539200,"tokens":{"USDC":129035.70713}},{"date":1691625600,"tokens":{"USDC":129062.08762}},{"date":1691712000,"tokens":{"USDC":129025.25593}},{"date":1691798400,"tokens":{"USDC":128526.29639}},{"date":1691884800,"tokens":{"USDC":128527.85027}},{"date":1691971200,"tokens":{"USDC":128527.85027}},{"date":1692057600,"tokens":{"USDC":126897.2251}},{"date":1692144000,"tokens":{"USDC":127090.64211}},{"date":1692230400,"tokens":{"USDC":127237.62085}},{"date":1692316800,"tokens":{"USDC":132525.31551}},{"date":1692403200,"tokens":{"USDC":131760.11576}},{"date":1692489600,"tokens":{"USDC":129341.97615}},{"date":1692576000,"tokens":{"USDC":129341.97615}},{"date":1692662400,"tokens":{"USDC":129341.97615}},{"date":1692748800,"tokens":{"USDC":129341.97615}},{"date":1692835200,"tokens":{"USDC":129341.97615}},{"date":1692921600,"tokens":{"USDC":129339.22488}},{"date":1693008000,"tokens":{"USDC":129339.22488}},{"date":1693094400,"tokens":{"USDC":129339.22488}},{"date":1693180800,"tokens":{"USDC":129319.35968}},{"date":1693267200,"tokens":{"USDC":129319.35968}},{"date":1693353600,"tokens":{"USDC":129436.35968}},{"date":1693440000,"tokens":{"USDC":129438.75328}},{"date":1693526400,"tokens":{"USDC":129436.52954}},{"date":1693612800,"tokens":{"USDC":129457.84925}},{"date":1693699200,"tokens":{"USDC":129457.84925}},{"date":1693785600,"tokens":{"USDC":129457.84925}},{"date":1693872000,"tokens":{"USDC":103299.91473}},{"date":1693958400,"tokens":{"USDC":103299.91473}},{"date":1694044800,"tokens":{"USDC":104199.91473}},{"date":1694131200,"tokens":{"USDC":104199.91473}},{"date":1694217600,"tokens":{"USDC":104199.91473}},{"date":1694304000,"tokens":{"USDC":104199.91473}},{"date":1694390400,"tokens":{"USDC":104224.91473}},{"date":1694476800,"tokens":{"USDC":104287.45625}},{"date":1694563200,"tokens":{"USDC":103014.94658}},{"date":1694649600,"tokens":{"USDC":103044.20975}},{"date":1694736000,"tokens":{"USDC":103044.20975}},{"date":1694822400,"tokens":{"USDC":103044.20975}},{"date":1694908800,"tokens":{"USDC":103044.20975}},{"date":1694995200,"tokens":{"USDC":103044.20975}},{"date":1695081600,"tokens":{"USDC":103044.20975}},{"date":1695168000,"tokens":{"USDC":103044.20975}},{"date":1695254400,"tokens":{"USDC":103044.20975}},{"date":1695340800,"tokens":{"USDC":103114.83565}},{"date":1695427200,"tokens":{"USDC":102714.83565}},{"date":1695513600,"tokens":{"USDC":102723.84565}},{"date":1695600000,"tokens":{"USDC":102723.84565}},{"date":1695686400,"tokens":{"USDC":102705.74432}},{"date":1695772800,"tokens":{"USDC":102705.74432}},{"date":1695859200,"tokens":{"USDC":107225.74432}},{"date":1695945600,"tokens":{"USDC":107225.74432}},{"date":1696032000,"tokens":{"USDC":107025.74432}},{"date":1696118400,"tokens":{"USDC":106902.83844}},{"date":1696204800,"tokens":{"USDC":106837.83844}},{"date":1696291200,"tokens":{"USDC":106837.83844}},{"date":1696377600,"tokens":{"USDC":106862.72361}},{"date":1696464000,"tokens":{"USDC":106892.85824}},{"date":1696550400,"tokens":{"USDC":106907.77083}},{"date":1696636800,"tokens":{"USDC":106818.81957}},{"date":1696723200,"tokens":{"USDC":106818.81957}},{"date":1696809600,"tokens":{"USDC":106818.81957}},{"date":1696896000,"tokens":{"USDC":106834.9123}},{"date":1696982400,"tokens":{"USDC":106853.6597}},{"date":1697068800,"tokens":{"USDC":106853.6597}},{"date":1697155200,"tokens":{"USDC":109524.13244}},{"date":1697241600,"tokens":{"USDC":109524.13244}},{"date":1697328000,"tokens":{"USDC":109504.13244}},{"date":1697414400,"tokens":{"USDC":109504.13244}},{"date":1697500800,"tokens":{"USDC":109504.13244}},{"date":1697587200,"tokens":{"USDC":109504.13244}},{"date":1697673600,"tokens":{"USDC":109504.13244}},{"date":1697760000,"tokens":{"USDC":112130.47253}},{"date":1697846400,"tokens":{"USDC":112105.47253}},{"date":1697932800,"tokens":{"USDC":112105.47253}},{"date":1698019200,"tokens":{"USDC":112105.47253}},{"date":1698105600,"tokens":{"USDC":111866.03738}},{"date":1698192000,"tokens":{"USDC":111866.03738}},{"date":1698278400,"tokens":{"USDC":111888.21632}},{"date":1698364800,"tokens":{"USDC":111732.32999}},{"date":1698451200,"tokens":{"USDC":111532.32999}},{"date":1698537600,"tokens":{"USDC":111532.32999}},{"date":1698624000,"tokens":{"USDC":111591.05018}},{"date":1698710400,"tokens":{"USDC":118071.32029}},{"date":1698796800,"tokens":{"USDC":111591.05018}},{"date":1698883200,"tokens":{"USDC":111299.31499}},{"date":1698969600,"tokens":{"USDC":118056.33185}},{"date":1699056000,"tokens":{"USDC":118071.32029}},{"date":1699142400,"tokens":{"USDC":118071.32029}},{"date":1699228800,"tokens":{"USDC":117900.89945}},{"date":1699315200,"tokens":{"USDC":117851.23104}},{"date":1699401600,"tokens":{"USDC":115326.99819}},{"date":1699488000,"tokens":{"USDC":115506.03292}},{"date":1699574400,"tokens":{"USDC":115556.03292}},{"date":1699660800,"tokens":{"USDC":115914.03292}},{"date":1699747200,"tokens":{"USDC":115838.77368}},{"date":1699833600,"tokens":{"USDC":121205.96476}},{"date":1699920000,"tokens":{"USDC":121205.96476}},{"date":1700006400,"tokens":{"USDC":121310.63477}},{"date":1700092800,"tokens":{"USDC":120781.00933}},{"date":1700179200,"tokens":{"USDC":120607.7474}},{"date":1700265600,"tokens":{"USDC":114776.04946}},{"date":1700352000,"tokens":{"USDC":115030.79946}},{"date":1700438400,"tokens":{"USDC":114877.57999}},{"date":1700524800,"tokens":{"USDC":102852.02859}},{"date":1700611200,"tokens":{"USDC":103869.12474}},{"date":1700697600,"tokens":{"USDC":103658.31474}},{"date":1700784000,"tokens":{"USDC":103708.19473}},{"date":1700870400,"tokens":{"USDC":104112.43474}},{"date":1700956800,"tokens":{"USDC":103805.79474}},{"date":1701043200,"tokens":{"USDC":104059.33473}},{"date":1701129600,"tokens":{"USDC":103177.33473}},{"date":1701216000,"tokens":{"USDC":103177.33473}},{"date":1701302400,"tokens":{"USDC":103177.33473}},{"date":1701388800,"tokens":{"USDC":103177.33473}},{"date":1701475200,"tokens":{"USDC":103177.33473}},{"date":1701561600,"tokens":{"USDC":103177.33473}},{"date":1701648000,"tokens":{"USDC":103177.33473}},{"date":1701734400,"tokens":{"USDC":103178.54474}},{"date":1701820800,"tokens":{"USDC":110718.94547}},{"date":1701907200,"tokens":{"USDC":54263.79499}},{"date":1701993600,"tokens":{"USDC":54263.79499}},{"date":1702080000,"tokens":{"USDC":54263.79499}},{"date":1702166400,"tokens":{"USDC":54238.48086}},{"date":1702252800,"tokens":{"USDC":54137.32086}},{"date":1702339200,"tokens":{"USDC":54137.32086}},{"date":1702425600,"tokens":{"USDC":54116.6111}},{"date":1702512000,"tokens":{"USDC":54113.4397}},{"date":1702598400,"tokens":{"USDC":54140.56544}},{"date":1702684800,"tokens":{"USDC":54140.56544}},{"date":1702771200,"tokens":{"USDC":54140.56544}},{"date":1702857600,"tokens":{"USDC":54138.1308}},{"date":1702944000,"tokens":{"USDC":54138.1308}},{"date":1703030400,"tokens":{"USDC":54138.1308}},{"date":1703116800,"tokens":{"USDC":54638.1308}},{"date":1703203200,"tokens":{"USDC":54596.31429}},{"date":1703289600,"tokens":{"USDC":54546.31429}},{"date":1703376000,"tokens":{"USDC":46547.36429}},{"date":1703462400,"tokens":{"USDC":42582.20665}},{"date":1703548800,"tokens":{"USDC":46534.63387}},{"date":1703635200,"tokens":{"USDC":46404.26434}},{"date":1703721600,"tokens":{"USDC":46383.0195}},{"date":1703808000,"tokens":{"USDC":46379.09038}},{"date":1703894400,"tokens":{"USDC":46366.69204}},{"date":1703980800,"tokens":{"USDC":46366.69204}},{"date":1704067200,"tokens":{"USDC":46366.69204}},{"date":1704153600,"tokens":{"USDC":46386.93204}},{"date":1704240000,"tokens":{"USDC":46385.79473}},{"date":1704326400,"tokens":{"USDC":46381.2577}},{"date":1704412800,"tokens":{"USDC":46381.2577}},{"date":1704499200,"tokens":{"USDC":46381.2577}},{"date":1704585600,"tokens":{"USDC":46381.2577}},{"date":1704672000,"tokens":{"USDC":46368.43621}},{"date":1704758400,"tokens":{"USDC":46368.43621}},{"date":1704844800,"tokens":{"USDC":45285.5005}},{"date":1704931200,"tokens":{"USDC":45285.5005}},{"date":1705017600,"tokens":{"USDC":45290.69332}},{"date":1705104000,"tokens":{"USDC":45283.27182}},{"date":1705190400,"tokens":{"USDC":45281.59399}},{"date":1705276800,"tokens":{"USDC":45281.59399}},{"date":1705363200,"tokens":{"USDC":45281.59399}},{"date":1705449600,"tokens":{"USDC":45281.59399}},{"date":1705536000,"tokens":{"USDC":45281.59399}},{"date":1705622400,"tokens":{"USDC":45281.59399}},{"date":1705708800,"tokens":{"USDC":45281.59399}},{"date":1705795200,"tokens":{"USDC":45281.59399}},{"date":1705881600,"tokens":{"USDC":45281.59399}},{"date":1705968000,"tokens":{"USDC":45281.59399}},{"date":1706054400,"tokens":{"USDC":45295.26952}},{"date":1706140800,"tokens":{"USDC":45295.26952}},{"date":1706227200,"tokens":{"USDC":45295.26952}},{"date":1706313600,"tokens":{"USDC":45295.26952}},{"date":1706400000,"tokens":{"USDC":45295.26952}},{"date":1706486400,"tokens":{"USDC":45295.26952}},{"date":1706572800,"tokens":{"USDC":45281.59399}},{"date":1706659200,"tokens":{"USDC":45281.59399}},{"date":1706745600,"tokens":{"USDC":45281.59399}},{"date":1706832000,"tokens":{"USDC":45281.59399}},{"date":1706918400,"tokens":{"USDC":45281.59399}},{"date":1707004800,"tokens":{"USDC":45281.59399}},{"date":1707091200,"tokens":{"USDC":45281.59399}},{"date":1707177600,"tokens":{"USDC":45281.59399}},{"date":1707264000,"tokens":{"USDC":45281.59399}},{"date":1707350400,"tokens":{"USDC":45281.59399}},{"date":1707436800,"tokens":{"USDC":45281.59399}},{"date":1707523200,"tokens":{"USDC":45281.59399}},{"date":1707609600,"tokens":{"USDC":45281.59399}},{"date":1707696000,"tokens":{"USDC":45281.59399}},{"date":1707782400,"tokens":{"USDC":45281.59399}},{"date":1707868800,"tokens":{"USDC":45281.59399}},{"date":1707955200,"tokens":{"USDC":45281.59399}},{"date":1708041600,"tokens":{"USDC":45258.68065}},{"date":1708128000,"tokens":{"USDC":45258.68065}},{"date":1708214400,"tokens":{"USDC":45258.68065}},{"date":1708300800,"tokens":{"USDC":45254.50737}},{"date":1708387200,"tokens":{"USDC":45254.50737}},{"date":1708473600,"tokens":{"USDC":45254.50737}},{"date":1708560000,"tokens":{"USDC":45254.50737}},{"date":1708646400,"tokens":{"USDC":45243.12046}},{"date":1708732800,"tokens":{"USDC":45243.12046}},{"date":1708819200,"tokens":{"USDC":45243.12046}},{"date":1708905600,"tokens":{"USDC":45243.12046}},{"date":1708992000,"tokens":{"USDC":45279.22296}},{"date":1709078400,"tokens":{"USDC":45379.22296}},{"date":1709164800,"tokens":{"USDC":45379.22296}},{"date":1709251200,"tokens":{"USDC":45379.22296}},{"date":1709337600,"tokens":{"USDC":45380.22604}},{"date":1709424000,"tokens":{"USDC":45379.22296}},{"date":1709510400,"tokens":{"USDC":45383.46473}},{"date":1709596800,"tokens":{"USDC":45379.22296}},{"date":1709683200,"tokens":{"USDC":45379.22296}},{"date":1709769600,"tokens":{"USDC":45260.93416}},{"date":1709856000,"tokens":{"USDC":45224.83166}},{"date":1709942400,"tokens":{"USDC":45224.83166}},{"date":1710028800,"tokens":{"USDC":45089.45155}},{"date":1710115200,"tokens":{"USDC":45015.33469}},{"date":1710201600,"tokens":{"USDC":45349.20158}},{"date":1710288000,"tokens":{"USDC":45343.28361}},{"date":1710374400,"tokens":{"USDC":45343.67977}},{"date":1710460800,"tokens":{"USDC":45349.59281}},{"date":1710547200,"tokens":{"USDC":44449.07108}},{"date":1710633600,"tokens":{"USDC":44447.15678}},{"date":1710720000,"tokens":{"USDC":44403.292}},{"date":1710806400,"tokens":{"USDC":44403.292}},{"date":1710892800,"tokens":{"USDC":44405.32141}},{"date":1710979200,"tokens":{"USDC":44405.32141}},{"date":1711065600,"tokens":{"USDC":44405.32141}},{"date":1711152000,"tokens":{"USDC":44262.54601}},{"date":1711238400,"tokens":{"USDC":44262.54921}},{"date":1711324800,"tokens":{"USDC":44262.54457}},{"date":1711411200,"tokens":{"USDC":44234.54689}},{"date":1711497600,"tokens":{"USDC":44235.54394}},{"date":1711584000,"tokens":{"USDC":44235.54119}},{"date":1711670400,"tokens":{"USDC":44235.54119}},{"date":1711756800,"tokens":{"USDC":44230.24891}},{"date":1711843200,"tokens":{"USDC":44230.24891}},{"date":1711929600,"tokens":{"USDC":44230.24891}},{"date":1712016000,"tokens":{"USDC":44235.53775}},{"date":1712102400,"tokens":{"USDC":44236.19077}},{"date":1712188800,"tokens":{"USDC":44230.90193}},{"date":1712275200,"tokens":{"USDC":44236.18733}},{"date":1712361600,"tokens":{"USDC":44236.18733}},{"date":1712448000,"tokens":{"USDC":44236.18733}},{"date":1712534400,"tokens":{"USDC":44236.18733}},{"date":1712620800,"tokens":{"USDC":44230.90193}},{"date":1712707200,"tokens":{"USDC":44230.90193}},{"date":1712793600,"tokens":{"USDC":44230.90193}},{"date":1712880000,"tokens":{"USDC":44230.90193}},{"date":1712966400,"tokens":{"USDC":40424.32334}},{"date":1713052800,"tokens":{"USDC":33114.71239}},{"date":1713139200,"tokens":{"USDC":33097.33663}},{"date":1713225600,"tokens":{"USDC":32611.47813}},{"date":1713312000,"tokens":{"USDC":32608.38063}},{"date":1713398400,"tokens":{"USDC":32610.91485}},{"date":1713484800,"tokens":{"USDC":32605.79557}},{"date":1713571200,"tokens":{"USDC":32485.79195}},{"date":1713657600,"tokens":{"USDC":32481.1}},{"date":1713744000,"tokens":{"USDC":32486.14459}},{"date":1713830400,"tokens":{"USDC":32486.14459}},{"date":1713916800,"tokens":{"USDC":32486.36439}},{"date":1714003200,"tokens":{"USDC":32481.1}},{"date":1714089600,"tokens":{"USDC":32486.37255}},{"date":1714176000,"tokens":{"USDC":32486.37255}},{"date":1714262400,"tokens":{"USDC":32481.1}},{"date":1714348800,"tokens":{"USDC":32481.1}},{"date":1714435200,"tokens":{"USDC":32485.19798}},{"date":1714521600,"tokens":{"USDC":32481.1}},{"date":1714608000,"tokens":{"USDC":32481.1}},{"date":1714694400,"tokens":{"USDC":32486.16196}},{"date":1714780800,"tokens":{"USDC":32488.54808}},{"date":1714867200,"tokens":{"USDC":32484.48101}},{"date":1714953600,"tokens":{"USDC":32267.43725}},{"date":1715040000,"tokens":{"USDC":32265.22795}},{"date":1715126400,"tokens":{"USDC":31905.4937}},{"date":1715212800,"tokens":{"USDC":31906.69247}},{"date":1715299200,"tokens":{"USDC":31901.44676}},{"date":1715385600,"tokens":{"USDC":31901.44676}},{"date":1715472000,"tokens":{"USDC":31904.61701}},{"date":1715558400,"tokens":{"USDC":31904.61701}},{"date":1715644800,"tokens":{"USDC":31901.46139}},{"date":1715731200,"tokens":{"USDC":31874.89796}},{"date":1715817600,"tokens":{"USDC":31879.76573}},{"date":1715904000,"tokens":{"USDC":31879.76573}},{"date":1715990400,"tokens":{"USDC":31879.76573}},{"date":1716076800,"tokens":{"USDC":31878.08735}},{"date":1716163200,"tokens":{"USDC":31874.89796}},{"date":1716249600,"tokens":{"USDC":31874.89796}},{"date":1716336000,"tokens":{"USDC":31874.89796}},{"date":1716422400,"tokens":{"USDC":31874.89796}},{"date":1716508800,"tokens":{"USDC":31877.97149}},{"date":1716595200,"tokens":{"USDC":31882.11888}},{"date":1716681600,"tokens":{"USDC":31874.89796}},{"date":1716768000,"tokens":{"USDC":31874.89796}},{"date":1716854400,"tokens":{"USDC":31863.88761}},{"date":1716940800,"tokens":{"USDC":31868.51023}},{"date":1717027200,"tokens":{"USDC":31868.51023}},{"date":1717113600,"tokens":{"USDC":31868.51023}},{"date":1717200000,"tokens":{"USDC":31871.1337}},{"date":1717286400,"tokens":{"USDC":31871.1337}},{"date":1717372800,"tokens":{"USDC":31871.1337}},{"date":1717459200,"tokens":{"USDC":31863.88761}},{"date":1717545600,"tokens":{"USDC":31863.88761}},{"date":1717632000,"tokens":{"USDC":31874.93475}},{"date":1717718400,"tokens":{"USDC":31874.93475}},{"date":1717804800,"tokens":{"USDC":31873.16451}},{"date":1717891200,"tokens":{"USDC":31863.88761}},{"date":1717977600,"tokens":{"USDC":31863.88761}},{"date":1718064000,"tokens":{"USDC":31963.86648}},{"date":1718150400,"tokens":{"USDC":31963.86648}},{"date":1718236800,"tokens":{"USDC":31963.86648}},{"date":1718323200,"tokens":{"USDC":31963.86648}},{"date":1718409600,"tokens":{"USDC":31901.0648}},{"date":1718496000,"tokens":{"USDC":31901.0648}},{"date":1718582400,"tokens":{"USDC":31899.64802}},{"date":1718668800,"tokens":{"USDC":31899.64802}},{"date":1718755200,"tokens":{"USDC":31810.93105}},{"date":1718841600,"tokens":{"USDC":27810.93105}},{"date":1718928000,"tokens":{"USDC":27810.93105}},{"date":1719014400,"tokens":{"USDC":27810.93105}},{"date":1719100800,"tokens":{"USDC":27810.93105}},{"date":1719187200,"tokens":{"USDC":27810.24871}},{"date":1719273600,"tokens":{"USDC":27810.24871}},{"date":1719360000,"tokens":{"USDC":27810.24871}},{"date":1719446400,"tokens":{"USDC":27810.24871}},{"date":1719532800,"tokens":{"USDC":27810.24871}},{"date":1719619200,"tokens":{"USDC":27810.24871}},{"date":1719705600,"tokens":{"USDC":27815.19534}},{"date":1719792000,"tokens":{"USDC":27815.19534}},{"date":1719878400,"tokens":{"USDC":27815.19534}},{"date":1719964800,"tokens":{"USDC":27815.19534}},{"date":1720051200,"tokens":{"USDC":27815.19534}},{"date":1720137600,"tokens":{"USDC":27815.19534}},{"date":1720224000,"tokens":{"USDC":27815.19534}},{"date":1720310400,"tokens":{"USDC":27815.19534}},{"date":1720396800,"tokens":{"USDC":27815.19534}},{"date":1720483200,"tokens":{"USDC":27815.19534}},{"date":1720569600,"tokens":{"USDC":27815.19534}},{"date":1720656000,"tokens":{"USDC":27815.19534}},{"date":1720742400,"tokens":{"USDC":27815.19534}},{"date":1720828800,"tokens":{"USDC":27815.19534}},{"date":1720915200,"tokens":{"USDC":27815.19534}},{"date":1721001600,"tokens":{"USDC":27820.63348}},{"date":1721088000,"tokens":{"USDC":27820.63348}},{"date":1721174400,"tokens":{"USDC":27820.63348}},{"date":1721260800,"tokens":{"USDC":27820.63348}},{"date":1721347200,"tokens":{"USDC":27820.63348}},{"date":1721433600,"tokens":{"USDC":27820.63348}},{"date":1721520000,"tokens":{"USDC":27830.0435}},{"date":1721606400,"tokens":{"USDC":27830.0435}},{"date":1721692800,"tokens":{"USDC":27830.0435}},{"date":1721779200,"tokens":{"USDC":27830.0435}},{"date":1721865600,"tokens":{"USDC":27830.0435}},{"date":1721952000,"tokens":{"USDC":27830.0435}},{"date":1722038400,"tokens":{"USDC":27830.0435}},{"date":1722124800,"tokens":{"USDC":27805.24032}},{"date":1722211200,"tokens":{"USDC":27805.24032}},{"date":1722297600,"tokens":{"USDC":27805.24032}},{"date":1722384000,"tokens":{"USDC":27805.24032}},{"date":1722470400,"tokens":{"USDC":27805.24032}},{"date":1722556800,"tokens":{"USDC":27805.24032}},{"date":1722643200,"tokens":{"USDC":27805.24032}},{"date":1722729600,"tokens":{"USDC":27805.24032}},{"date":1722816000,"tokens":{"USDC":27805.24032}},{"date":1722902400,"tokens":{"USDC":13150.37398}},{"date":1722988800,"tokens":{"USDC":12393.81972}},{"date":1723075200,"tokens":{"USDC":12393.81972}},{"date":1723161600,"tokens":{"USDC":12393.81972}},{"date":1723248000,"tokens":{"USDC":12393.81972}},{"date":1723334400,"tokens":{"USDC":12393.81972}},{"date":1723420800,"tokens":{"USDC":12393.81972}},{"date":1723507200,"tokens":{"USDC":12393.81972}},{"date":1723593600,"tokens":{"USDC":12393.81972}},{"date":1723680000,"tokens":{"USDC":12478.02613}},{"date":1723766400,"tokens":{"USDC":12478.02613}},{"date":1723852800,"tokens":{"USDC":12478.02613}},{"date":1723939200,"tokens":{"USDC":12478.02613}},{"date":1724025600,"tokens":{"USDC":12446.91095}},{"date":1724112000,"tokens":{"USDC":12446.91095}},{"date":1724198400,"tokens":{"USDC":12446.91095}},{"date":1724284800,"tokens":{"USDC":11546.91095}},{"date":1724371200,"tokens":{"USDC":11546.91095}},{"date":1724457600,"tokens":{"USDC":11546.91095}},{"date":1724544000,"tokens":{"USDC":11546.91095}},{"date":1724630400,"tokens":{"USDC":11546.91095}},{"date":1724716800,"tokens":{"USDC":11546.91095}},{"date":1724803200,"tokens":{"USDC":11546.91095}},{"date":1724889600,"tokens":{"USDC":11546.91095}},{"date":1724976000,"tokens":{"USDC":11546.91095}},{"date":1725062400,"tokens":{"USDC":11546.91095}},{"date":1725148800,"tokens":{"USDC":11546.91095}},{"date":1725235200,"tokens":{"USDC":11546.91095}},{"date":1725321600,"tokens":{"USDC":11546.91095}},{"date":1725408000,"tokens":{"USDC":11546.91095}},{"date":1725494400,"tokens":{"USDC":11546.91095}},{"date":1725580800,"tokens":{"USDC":11546.91095}},{"date":1725667200,"tokens":{"USDC":11546.91095}},{"date":1725753600,"tokens":{"USDC":11546.91095}},{"date":1725840000,"tokens":{"USDC":11546.91095}},{"date":1725926400,"tokens":{"USDC":11544.75433}},{"date":1726012800,"tokens":{"USDC":11544.75433}},{"date":1726099200,"tokens":{"USDC":11544.75433}},{"date":1726185600,"tokens":{"USDC":11544.75433}},{"date":1726272000,"tokens":{"USDC":11244.73355}},{"date":1726358400,"tokens":{"USDC":11244.73355}},{"date":1726444800,"tokens":{"USDC":11244.73355}},{"date":1726531200,"tokens":{"USDC":11244.73355}},{"date":1726617600,"tokens":{"USDC":11244.73355}},{"date":1726704000,"tokens":{"USDC":11244.73355}},{"date":1726790400,"tokens":{"USDC":11257.89481}},{"date":1726876800,"tokens":{"USDC":11257.89481}},{"date":1726963200,"tokens":{"USDC":11257.89481}},{"date":1727049600,"tokens":{"USDC":11257.89481}},{"date":1727136000,"tokens":{"USDC":11257.89481}},{"date":1727222400,"tokens":{"USDC":11257.89481}},{"date":1727308800,"tokens":{"USDC":11257.89481}},{"date":1727395200,"tokens":{"USDC":11257.89481}},{"date":1727481600,"tokens":{"USDC":11257.89481}},{"date":1727568000,"tokens":{"USDC":11257.89481}},{"date":1727654400,"tokens":{"USDC":11257.89481}},{"date":1727740800,"tokens":{"USDC":11257.89481}},{"date":1727827200,"tokens":{"USDC":11257.89481}},{"date":1727913600,"tokens":{"USDC":11257.89481}},{"date":1728000000,"tokens":{"USDC":11257.89481}},{"date":1728086400,"tokens":{"USDC":11257.89481}},{"date":1728172800,"tokens":{"USDC":11257.89481}},{"date":1728259200,"tokens":{"USDC":11257.89481}},{"date":1728345600,"tokens":{"USDC":11257.89481}},{"date":1728432000,"tokens":{"USDC":11257.89481}},{"date":1728518400,"tokens":{"USDC":11257.89481}},{"date":1728604800,"tokens":{"USDC":11257.89481}},{"date":1728691200,"tokens":{"USDC":11257.89481}},{"date":1728777600,"tokens":{"USDC":11257.89481}},{"date":1728864000,"tokens":{"USDC":11257.89481}},{"date":1728950400,"tokens":{"USDC":11257.89481}},{"date":1729036800,"tokens":{"USDC":11257.89481}},{"date":1729123200,"tokens":{"USDC":11257.23255}},{"date":1729209600,"tokens":{"USDC":11257.23255}},{"date":1729296000,"tokens":{"USDC":11257.23255}},{"date":1729382400,"tokens":{"USDC":11257.23255}},{"date":1729468800,"tokens":{"USDC":11257.23255}},{"date":1729555200,"tokens":{"USDC":11257.23255}},{"date":1729641600,"tokens":{"USDC":11257.23255}},{"date":1729728000,"tokens":{"USDC":11257.23255}},{"date":1729814400,"tokens":{"USDC":11257.23255}},{"date":1729900800,"tokens":{"USDC":11257.23255}},{"date":1729987200,"tokens":{"USDC":11257.23255}},{"date":1730073600,"tokens":{"USDC":11257.23255}},{"date":1730160000,"tokens":{"USDC":11257.23255}},{"date":1730246400,"tokens":{"USDC":11257.23255}},{"date":1730332800,"tokens":{"USDC":11257.23255}},{"date":1730419200,"tokens":{"USDC":11257.23255}},{"date":1730505600,"tokens":{"USDC":11257.23255}},{"date":1730592000,"tokens":{"USDC":11257.23255}},{"date":1730678400,"tokens":{"USDC":11257.23255}},{"date":1730764800,"tokens":{"USDC":11257.23255}},{"date":1730851200,"tokens":{"USDC":11257.23255}},{"date":1730937600,"tokens":{"USDC":11257.23255}},{"date":1731024000,"tokens":{"USDC":11257.23255}},{"date":1731110400,"tokens":{"USDC":9919.47825}},{"date":1731196800,"tokens":{"USDC":9919.47825}},{"date":1731283200,"tokens":{"USDC":9919.47825}},{"date":1731369600,"tokens":{"USDC":9919.47825}},{"date":1731456000,"tokens":{"USDC":9919.47825}},{"date":1731542400,"tokens":{"USDC":9919.47825}},{"date":1731628800,"tokens":{"USDC":9919.47825}},{"date":1731715200,"tokens":{"USDC":9919.47825}},{"date":1731801600,"tokens":{"USDC":9919.47825}},{"date":1731888000,"tokens":{"USDC":9919.47825}},{"date":1731974400,"tokens":{"USDC":9919.47825}},{"date":1732060800,"tokens":{"USDC":9919.47825}},{"date":1732147200,"tokens":{"USDC":9919.47825}},{"date":1732233600,"tokens":{"USDC":9919.47825}},{"date":1732320000,"tokens":{"USDC":9919.47825}},{"date":1732406400,"tokens":{"USDC":9919.47825}},{"date":1732492800,"tokens":{"USDC":9919.47825}},{"date":1732579200,"tokens":{"USDC":9919.47825}},{"date":1732665600,"tokens":{"USDC":9919.47825}},{"date":1732752000,"tokens":{"USDC":9790.77825}},{"date":1732838400,"tokens":{"USDC":9790.77825}},{"date":1732924800,"tokens":{"USDC":9790.77825}},{"date":1733011200,"tokens":{"USDC":9790.77825}},{"date":1733097600,"tokens":{"USDC":9790.77825}},{"date":1733184000,"tokens":{"USDC":9790.77825}},{"date":1733270400,"tokens":{"USDC":9790.77825}},{"date":1733356800,"tokens":{"USDC":9790.77825}},{"date":1733443200,"tokens":{"USDC":9790.77825}},{"date":1733529600,"tokens":{"USDC":9790.77825}},{"date":1733616000,"tokens":{"USDC":9790.77825}},{"date":1733702400,"tokens":{"USDC":9790.77825}},{"date":1733788800,"tokens":{"USDC":9790.77825}},{"date":1733875200,"tokens":{"USDC":9790.77825}},{"date":1733961600,"tokens":{"USDC":9790.77825}},{"date":1734048000,"tokens":{"USDC":9790.77825}},{"date":1734134400,"tokens":{"USDC":9790.77825}},{"date":1734220800,"tokens":{"USDC":9790.77825}},{"date":1734307200,"tokens":{"USDC":9790.77825}},{"date":1734393600,"tokens":{"USDC":9790.77825}},{"date":1734480000,"tokens":{"USDC":9790.77825}},{"date":1734566400,"tokens":{"USDC":9790.77825}},{"date":1734652800,"tokens":{"USDC":9790.77825}},{"date":1734739200,"tokens":{"USDC":9790.77825}},{"date":1734825600,"tokens":{"USDC":9790.77825}},{"date":1734912000,"tokens":{"USDC":9790.77825}},{"date":1734998400,"tokens":{"USDC":9790.77825}},{"date":1735084800,"tokens":{"USDC":9790.77825}},{"date":1735171200,"tokens":{"USDC":9790.77825}},{"date":1735257600,"tokens":{"USDC":9790.77825}},{"date":1735344000,"tokens":{"USDC":9790.77825}},{"date":1735430400,"tokens":{"USDC":9790.77825}},{"date":1735516800,"tokens":{"USDC":9790.77825}},{"date":1735603200,"tokens":{"USDC":9790.77825}},{"date":1735689600,"tokens":{"USDC":9790.77825}},{"date":1735776000,"tokens":{"USDC":9790.77825}},{"date":1735862400,"tokens":{"USDC":9790.77825}},{"date":1735948800,"tokens":{"USDC":9790.77825}},{"date":1736035200,"tokens":{"USDC":9790.77825}},{"date":1736121600,"tokens":{"USDC":9790.77825}},{"date":1736208000,"tokens":{"USDC":9790.77825}},{"date":1736294400,"tokens":{"USDC":9790.77825}},{"date":1736380800,"tokens":{"USDC":9790.77825}},{"date":1736467200,"tokens":{"USDC":9790.77825}},{"date":1736553600,"tokens":{"USDC":9790.77825}},{"date":1736640000,"tokens":{"USDC":9790.77825}},{"date":1736726400,"tokens":{"USDC":9790.77825}},{"date":1736812800,"tokens":{"USDC":9790.77825}},{"date":1736899200,"tokens":{"USDC":9790.77825}},{"date":1736985600,"tokens":{"USDC":9790.77825}},{"date":1737072000,"tokens":{"USDC":9790.77825}},{"date":1737158400,"tokens":{"USDC":9790.77825}},{"date":1737244800,"tokens":{"USDC":9790.77825}},{"date":1737331200,"tokens":{"USDC":9790.77825}},{"date":1737417600,"tokens":{"USDC":9790.77825}},{"date":1737504000,"tokens":{"USDC":9790.77825}},{"date":1737590400,"tokens":{"USDC":9790.77825}},{"date":1737676800,"tokens":{"USDC":9790.77825}},{"date":1737763200,"tokens":{"USDC":9790.77825}},{"date":1737849600,"tokens":{"USDC":9790.77825}},{"date":1737936000,"tokens":{"USDC":9790.77825}},{"date":1738022400,"tokens":{"USDC":9790.77825}},{"date":1738108800,"tokens":{"USDC":9790.77825}},{"date":1738195200,"tokens":{"USDC":9790.77825}},{"date":1738281600,"tokens":{"USDC":9790.77825}},{"date":1738368000,"tokens":{"USDC":9790.77825}},{"date":1738454400,"tokens":{"USDC":9790.77825}},{"date":1738540800,"tokens":{"USDC":9790.77825}},{"date":1738627200,"tokens":{"USDC":9790.77825}},{"date":1738713600,"tokens":{"USDC":9790.77825}},{"date":1738800000,"tokens":{"USDC":9790.77825}},{"date":1738886400,"tokens":{"USDC":9790.77825}},{"date":1738972800,"tokens":{"USDC":9790.77825}},{"date":1739059200,"tokens":{"USDC":9790.77825}},{"date":1739145600,"tokens":{"USDC":9790.77825}},{"date":1739232000,"tokens":{"USDC":9790.77825}},{"date":1739318400,"tokens":{"USDC":9790.77825}},{"date":1739404800,"tokens":{"USDC":9790.77825}},{"date":1739491200,"tokens":{"USDC":9790.77825}},{"date":1739577600,"tokens":{"USDC":9790.77825}},{"date":1739664000,"tokens":{"USDC":9790.77825}},{"date":1739750400,"tokens":{"USDC":9790.77825}},{"date":1739836800,"tokens":{"USDC":9790.77825}},{"date":1739923200,"tokens":{"USDC":9790.77825}},{"date":1740009600,"tokens":{"USDC":9790.77825}},{"date":1740096000,"tokens":{"USDC":9790.77825}},{"date":1740182400,"tokens":{"USDC":9790.77825}},{"date":1740268800,"tokens":{"USDC":9790.77825}},{"date":1740355200,"tokens":{"USDC":9790.77825}},{"date":1740441600,"tokens":{"USDC":9790.77825}},{"date":1740528000,"tokens":{"USDC":9790.77825}},{"date":1740614400,"tokens":{"USDC":9790.77825}},{"date":1740700800,"tokens":{"USDC":9790.77825}},{"date":1740787200,"tokens":{"USDC":9790.77825}},{"date":1740873600,"tokens":{"USDC":9790.77825}},{"date":1740960000,"tokens":{"USDC":9790.77825}},{"date":1741046400,"tokens":{"USDC":9790.77825}},{"date":1741132800,"tokens":{"USDC":9790.77825}},{"date":1741219200,"tokens":{"USDC":9790.77825}},{"date":1741305600,"tokens":{"USDC":9790.77825}},{"date":1741392000,"tokens":{"USDC":9790.77825}},{"date":1741478400,"tokens":{"USDC":9790.77825}},{"date":1741564800,"tokens":{"USDC":9790.77825}},{"date":1741651200,"tokens":{"USDC":9790.77825}},{"date":1741737600,"tokens":{"USDC":9790.77825}},{"date":1741824000,"tokens":{"USDC":9790.77825}},{"date":1741910400,"tokens":{"USDC":9790.77825}},{"date":1741996800,"tokens":{"USDC":9790.77825}},{"date":1742083200,"tokens":{"USDC":9790.77825}},{"date":1742169600,"tokens":{"USDC":9790.77825}},{"date":1742256000,"tokens":{"USDC":9790.77825}},{"date":1742342400,"tokens":{"USDC":9790.77825}},{"date":1742428800,"tokens":{"USDC":9790.77825}},{"date":1742515200,"tokens":{"USDC":9790.77825}},{"date":1742601600,"tokens":{"USDC":9790.77825}},{"date":1742688000,"tokens":{"USDC":9790.77825}},{"date":1742774400,"tokens":{"USDC":9790.77825}},{"date":1742860800,"tokens":{"USDC":9790.77825}},{"date":1742947200,"tokens":{"USDC":9790.77825}},{"date":1743033600,"tokens":{"USDC":9790.77825}},{"date":1743120000,"tokens":{"USDC":9790.77825}},{"date":1743206400,"tokens":{"USDC":9790.77825}},{"date":1743292800,"tokens":{"USDC":9790.77825}},{"date":1743379200,"tokens":{"USDC":9790.77825}},{"date":1743465600,"tokens":{"USDC":9790.77825}},{"date":1743552000,"tokens":{"USDC":9790.77825}},{"date":1743638400,"tokens":{"USDC":9790.77825}},{"date":1743724800,"tokens":{"USDC":9790.77825}},{"date":1743811200,"tokens":{"USDC":9790.77825}},{"date":1743897600,"tokens":{"USDC":9790.77825}},{"date":1743984000,"tokens":{"USDC":9790.77825}},{"date":1744070400,"tokens":{"USDC":9790.77825}},{"date":1744156800,"tokens":{"USDC":9790.77825}},{"date":1744243200,"tokens":{"USDC":9790.77825}},{"date":1744329600,"tokens":{"USDC":9790.77825}},{"date":1744416000,"tokens":{"USDC":9790.77825}},{"date":1744502400,"tokens":{"USDC":9790.77825}},{"date":1744588800,"tokens":{"USDC":9790.77825}},{"date":1744675200,"tokens":{"USDC":9790.77825}},{"date":1744761600,"tokens":{"USDC":9790.77825}},{"date":1744848000,"tokens":{"USDC":9790.77825}},{"date":1744934400,"tokens":{"USDC":9790.77825}},{"date":1745020800,"tokens":{"USDC":9790.77825}},{"date":1745107200,"tokens":{"USDC":9790.77825}},{"date":1745193600,"tokens":{"USDC":9790.77825}},{"date":1745280000,"tokens":{"USDC":9790.77825}},{"date":1745366400,"tokens":{"USDC":9790.77825}},{"date":1745452800,"tokens":{"USDC":9790.77825}},{"date":1745539200,"tokens":{"USDC":9790.77825}},{"date":1745625600,"tokens":{"USDC":9790.77825}},{"date":1745712000,"tokens":{"USDC":9790.77825}},{"date":1745798400,"tokens":{"USDC":9790.77825}},{"date":1745884800,"tokens":{"USDC":9790.77825}},{"date":1745971200,"tokens":{"USDC":9790.77825}},{"date":1746057600,"tokens":{"USDC":9790.77825}},{"date":1746144000,"tokens":{"USDC":9790.77825}},{"date":1746230400,"tokens":{"USDC":9790.77825}},{"date":1746316800,"tokens":{"USDC":9790.77825}},{"date":1746403200,"tokens":{"USDC":9790.77825}},{"date":1746489600,"tokens":{"USDC":9790.77825}},{"date":1746576000,"tokens":{"USDC":9790.77825}},{"date":1746662400,"tokens":{"USDC":9790.77825}},{"date":1746748800,"tokens":{"USDC":9790.77825}},{"date":1746835200,"tokens":{"USDC":9790.77825}},{"date":1746921600,"tokens":{"USDC":9790.77825}},{"date":1747008000,"tokens":{"USDC":9790.77825}},{"date":1747094400,"tokens":{"USDC":9790.77825}},{"date":1747180800,"tokens":{"USDC":9790.77825}},{"date":1747267200,"tokens":{"USDC":9790.77825}},{"date":1747353600,"tokens":{"USDC":9790.77825}},{"date":1747440000,"tokens":{"USDC":9790.77825}},{"date":1747526400,"tokens":{"USDC":9790.77825}},{"date":1747612800,"tokens":{"USDC":9790.77825}},{"date":1747699200,"tokens":{"USDC":9790.77825}},{"date":1747785600,"tokens":{"USDC":9790.77825}},{"date":1747872000,"tokens":{"USDC":9790.77825}},{"date":1747958400,"tokens":{"USDC":9790.77825}},{"date":1748044800,"tokens":{"USDC":9790.77825}},{"date":1748131200,"tokens":{"USDC":9790.77825}},{"date":1748217600,"tokens":{"USDC":9790.77825}},{"date":1748304000,"tokens":{"USDC":9790.77825}},{"date":1748390400,"tokens":{"USDC":9790.77825}},{"date":1748476800,"tokens":{"USDC":9790.77825}},{"date":1748563200,"tokens":{"USDC":9790.77825}},{"date":1748649600,"tokens":{"USDC":9790.77825}},{"date":1748736000,"tokens":{"USDC":9790.77825}},{"date":1748822400,"tokens":{"USDC":9790.77825}},{"date":1748908800,"tokens":{"USDC":9790.77825}},{"date":1748995200,"tokens":{"USDC":9790.77825}},{"date":1749081600,"tokens":{"USDC":9790.77825}},{"date":1749168000,"tokens":{"USDC":9790.77825}},{"date":1749254400,"tokens":{"USDC":9790.77825}},{"date":1749340800,"tokens":{"USDC":9790.77825}},{"date":1749427200,"tokens":{"USDC":9790.77825}},{"date":1749513600,"tokens":{"USDC":9790.77825}},{"date":1749600000,"tokens":{"USDC":9790.77825}},{"date":1749686400,"tokens":{"USDC":9790.77825}},{"date":1749772800,"tokens":{"USDC":9790.77825}},{"date":1749859200,"tokens":{"USDC":9790.77825}},{"date":1749945600,"tokens":{"USDC":9790.77825}},{"date":1750032000,"tokens":{"USDC":9790.77825}},{"date":1750118400,"tokens":{"USDC":9790.77825}},{"date":1750204800,"tokens":{"USDC":9790.77825}},{"date":1750291200,"tokens":{"USDC":9790.77825}},{"date":1750377600,"tokens":{"USDC":9790.77825}},{"date":1750464000,"tokens":{"USDC":9790.77825}},{"date":1750550400,"tokens":{"USDC":9790.77825}},{"date":1750636800,"tokens":{"USDC":9790.77825}},{"date":1750723200,"tokens":{"USDC":9790.77825}},{"date":1750809600,"tokens":{"USDC":9790.77825}},{"date":1750896000,"tokens":{"USDC":9790.77825}},{"date":1750982400,"tokens":{"USDC":9790.77825}},{"date":1751068800,"tokens":{"USDC":9790.77825}},{"date":1751155200,"tokens":{"USDC":9790.77825}},{"date":1751241600,"tokens":{"USDC":9790.77825}},{"date":1751328000,"tokens":{"USDC":9790.77825}},{"date":1751414400,"tokens":{"USDC":9790.77825}},{"date":1751500800,"tokens":{"USDC":9790.77825}},{"date":1751587200,"tokens":{"USDC":9790.77825}},{"date":1751673600,"tokens":{"USDC":9790.77825}},{"date":1751760000,"tokens":{"USDC":9790.77825}},{"date":1751846400,"tokens":{"USDC":9790.77825}},{"date":1751932800,"tokens":{"USDC":9790.77825}},{"date":1752019200,"tokens":{"USDC":9790.77825}},{"date":1752105600,"tokens":{"USDC":9790.77825}},{"date":1752192000,"tokens":{"USDC":9790.77825}},{"date":1752278400,"tokens":{"USDC":9790.77825}},{"date":1752364800,"tokens":{"USDC":9790.77825}},{"date":1752451200,"tokens":{"USDC":9790.77825}},{"date":1752537600,"tokens":{"USDC":9790.77825}},{"date":1752624000,"tokens":{"USDC":9790.77825}},{"date":1752710400,"tokens":{"USDC":9790.77825}},{"date":1752796800,"tokens":{"USDC":9790.77825}},{"date":1752883200,"tokens":{"USDC":9790.77825}},{"date":1752969600,"tokens":{"USDC":9790.77825}},{"date":1753056000,"tokens":{"USDC":9790.77825}},{"date":1753142400,"tokens":{"USDC":9790.77825}},{"date":1753228800,"tokens":{"USDC":9790.77825}},{"date":1753315200,"tokens":{"USDC":9790.77825}},{"date":1753401600,"tokens":{"USDC":9790.77825}},{"date":1753488000,"tokens":{"USDC":9790.77825}},{"date":1753574400,"tokens":{"USDC":9790.77825}},{"date":1753660800,"tokens":{"USDC":9790.77825}},{"date":1753747200,"tokens":{"USDC":9790.77825}},{"date":1753833600,"tokens":{"USDC":9790.77825}},{"date":1753920000,"tokens":{"USDC":9790.77825}},{"date":1754006400,"tokens":{"USDC":9790.77825}},{"date":1754092800,"tokens":{"USDC":9790.77825}},{"date":1754179200,"tokens":{"USDC":9790.77825}},{"date":1754265600,"tokens":{"USDC":9790.77825}},{"date":1754352000,"tokens":{"USDC":9790.77825}},{"date":1754438400,"tokens":{"USDC":9790.77825}},{"date":1754524800,"tokens":{"USDC":9790.77825}},{"date":1754611200,"tokens":{"USDC":9790.77825}},{"date":1754697600,"tokens":{"USDC":9790.77825}},{"date":1754784000,"tokens":{"USDC":9790.77825}},{"date":1754870400,"tokens":{"USDC":9790.77825}},{"date":1754956800,"tokens":{"USDC":9790.77825}},{"date":1755043200,"tokens":{"USDC":9790.77825}},{"date":1755129600,"tokens":{"USDC":9790.77825}},{"date":1755216000,"tokens":{"USDC":9790.77825}},{"date":1755302400,"tokens":{"USDC":9790.77825}},{"date":1755388800,"tokens":{"USDC":9790.77825}},{"date":1755475200,"tokens":{"USDC":9790.77825}},{"date":1755561600,"tokens":{"USDC":9790.77825}},{"date":1755648000,"tokens":{"USDC":9790.77825}},{"date":1755734400,"tokens":{"USDC":9790.77825}},{"date":1755820800,"tokens":{"USDC":9790.77825}},{"date":1755907200,"tokens":{"USDC":9790.77825}},{"date":1755993600,"tokens":{"USDC":9790.77825}},{"date":1756080000,"tokens":{"USDC":9790.77825}},{"date":1756166400,"tokens":{"USDC":9790.77825}},{"date":1756252800,"tokens":{"USDC":9790.77825}},{"date":1756339200,"tokens":{"USDC":9790.77825}},{"date":1756425600,"tokens":{"USDC":9790.77825}},{"date":1756512000,"tokens":{"USDC":9790.77825}},{"date":1756598400,"tokens":{"USDC":9790.77825}},{"date":1756684800,"tokens":{"USDC":9790.77825}},{"date":1756771200,"tokens":{"USDC":9790.77825}},{"date":1756857600,"tokens":{"USDC":9790.77825}},{"date":1756944000,"tokens":{"USDC":9790.77825}},{"date":1757030400,"tokens":{"USDC":9790.77825}},{"date":1757116800,"tokens":{"USDC":9790.77825}},{"date":1757203200,"tokens":{"USDC":9790.77825}},{"date":1757289600,"tokens":{"USDC":9790.77825}},{"date":1757376000,"tokens":{"USDC":9790.77825}},{"date":1757462400,"tokens":{"USDC":9790.77825}},{"date":1757548800,"tokens":{"USDC":9790.77825}},{"date":1757635200,"tokens":{"USDC":9790.77825}},{"date":1757721600,"tokens":{"USDC":9790.77825}},{"date":1757808000,"tokens":{"USDC":9790.77825}},{"date":1757894400,"tokens":{"USDC":9790.77825}},{"date":1757980800,"tokens":{"USDC":9790.77825}},{"date":1758067200,"tokens":{"USDC":9790.77825}},{"date":1758153600,"tokens":{"USDC":9790.77825}},{"date":1758240000,"tokens":{"USDC":9790.77825}},{"date":1758326400,"tokens":{"USDC":9790.77825}},{"date":1758412800,"tokens":{"USDC":9790.77825}},{"date":1758499200,"tokens":{"USDC":9790.77825}},{"date":1758585600,"tokens":{"USDC":9790.77825}},{"date":1758672000,"tokens":{"USDC":9790.77825}},{"date":1758758400,"tokens":{"USDC":9790.77825}},{"date":1758844800,"tokens":{"USDC":9790.77825}},{"date":1758931200,"tokens":{"USDC":9790.77825}},{"date":1759017600,"tokens":{"USDC":9790.77825}},{"date":1759104000,"tokens":{"USDC":9790.77825}},{"date":1759190400,"tokens":{"USDC":9790.77825}},{"date":1759276800,"tokens":{"USDC":9790.77825}},{"date":1759363200,"tokens":{"USDC":9790.77825}},{"date":1759449600,"tokens":{"USDC":9790.77825}},{"date":1759536000,"tokens":{"USDC":9790.77825}},{"date":1759622400,"tokens":{"USDC":9790.77825}},{"date":1759708800,"tokens":{"USDC":9790.77825}},{"date":1759795200,"tokens":{"USDC":9790.77825}},{"date":1759881600,"tokens":{"USDC":9790.77825}},{"date":1759968000,"tokens":{"USDC":9790.77825}},{"date":1760054400,"tokens":{"USDC":9790.77825}},{"date":1760140800,"tokens":{"USDC":9790.77825}},{"date":1760227200,"tokens":{"USDC":9790.77825}},{"date":1760313600,"tokens":{"USDC":9790.77825}},{"date":1760400000,"tokens":{"USDC":9790.77825}},{"date":1760486400,"tokens":{"USDC":9790.77825}},{"date":1760572800,"tokens":{"USDC":9790.77825}},{"date":1760659200,"tokens":{"USDC":9790.77825}},{"date":1760745600,"tokens":{"USDC":9790.77825}},{"date":1760832000,"tokens":{"USDC":9790.77825}},{"date":1760918400,"tokens":{"USDC":9790.77825}},{"date":1761004800,"tokens":{"USDC":9790.77825}},{"date":1761091200,"tokens":{"USDC":9790.77825}},{"date":1761177600,"tokens":{"USDC":9790.77825}},{"date":1761264000,"tokens":{"USDC":9790.77825}},{"date":1761350400,"tokens":{"USDC":9790.77825}},{"date":1761436800,"tokens":{"USDC":9790.77825}},{"date":1761523200,"tokens":{"USDC":9790.77825}},{"date":1761609600,"tokens":{"USDC":9790.77825}},{"date":1761696000,"tokens":{"USDC":9790.77825}},{"date":1761782400,"tokens":{"USDC":9790.77825}},{"date":1761868800,"tokens":{"USDC":9790.77825}},{"date":1761955200,"tokens":{"USDC":9790.77825}},{"date":1762041600,"tokens":{"USDC":9790.77825}},{"date":1762128000,"tokens":{"USDC":9790.77825}},{"date":1762214400,"tokens":{"USDC":9790.77825}},{"date":1762300800,"tokens":{"USDC":9790.77825}},{"date":1762387200,"tokens":{"USDC":9790.77825}},{"date":1762473600,"tokens":{"USDC":9790.77825}},{"date":1762560000,"tokens":{"USDC":9790.77825}},{"date":1762646400,"tokens":{"USDC":9790.77825}},{"date":1762732800,"tokens":{"USDC":9790.77825}},{"date":1762819200,"tokens":{"USDC":9790.77825}},{"date":1762905600,"tokens":{"USDC":9790.77825}},{"date":1762992000,"tokens":{"USDC":9790.77825}},{"date":1763078400,"tokens":{"USDC":9790.77825}},{"date":1763164800,"tokens":{"USDC":9790.77825}},{"date":1763251200,"tokens":{"USDC":9790.77825}},{"date":1763337600,"tokens":{"USDC":9790.77825}},{"date":1763424000,"tokens":{"USDC":9790.77825}},{"date":1763510400,"tokens":{"USDC":9790.77825}},{"date":1763596800,"tokens":{"USDC":9790.77825}},{"date":1763683200,"tokens":{"USDC":9790.77825}},{"date":1763769600,"tokens":{"USDC":9790.77825}},{"date":1763856000,"tokens":{"USDC":9790.77825}},{"date":1763942400,"tokens":{"USDC":9790.77825}},{"date":1764028800,"tokens":{"USDC":9790.77825}},{"date":1764115200,"tokens":{"USDC":9790.77825}},{"date":1764201600,"tokens":{"USDC":9790.77825}},{"date":1764288000,"tokens":{"USDC":9790.77825}},{"date":1764374400,"tokens":{"USDC":9790.77825}},{"date":1764460800,"tokens":{"USDC":9790.77825}},{"date":1764547200,"tokens":{"USDC":9790.77825}},{"date":1764633600,"tokens":{"USDC":9790.77825}},{"date":1764720000,"tokens":{"USDC":9790.77825}},{"date":1764806400,"tokens":{"USDC":9790.77825}},{"date":1764892800,"tokens":{"USDC":9790.77825}},{"date":1764979200,"tokens":{"USDC":9790.77825}},{"date":1765065600,"tokens":{"USDC":9790.77825}},{"date":1765152000,"tokens":{"USDC":9790.77825}},{"date":1765238400,"tokens":{"USDC":9790.77825}},{"date":1765324800,"tokens":{"USDC":9790.77825}},{"date":1765411200,"tokens":{"USDC":9790.77825}},{"date":1765497600,"tokens":{"USDC":9790.77825}},{"date":1765584000,"tokens":{"USDC":9790.77825}},{"date":1765670400,"tokens":{"USDC":9790.77825}},{"date":1765756800,"tokens":{"USDC":9790.77825}},{"date":1765843200,"tokens":{"USDC":9790.77825}},{"date":1765929600,"tokens":{"USDC":9790.77825}},{"date":1766016000,"tokens":{"USDC":9790.77825}},{"date":1766102400,"tokens":{"USDC":9790.77825}},{"date":1766188800,"tokens":{"USDC":9790.77825}},{"date":1766275200,"tokens":{"USDC":9790.77825}},{"date":1766361600,"tokens":{"USDC":9790.77825}},{"date":1766448000,"tokens":{"USDC":9790.77825}},{"date":1766534400,"tokens":{"USDC":9790.77825}},{"date":1766620800,"tokens":{"USDC":9790.77825}},{"date":1766707200,"tokens":{"USDC":9790.77825}},{"date":1766793600,"tokens":{"USDC":9790.77825}},{"date":1766880000,"tokens":{"USDC":9790.77825}},{"date":1766966400,"tokens":{"USDC":9790.77825}},{"date":1767052800,"tokens":{"USDC":9790.77825}},{"date":1767139200,"tokens":{"USDC":9790.77825}},{"date":1767225600,"tokens":{"USDC":9790.77825}},{"date":1767312000,"tokens":{"USDC":9790.77825}},{"date":1767398400,"tokens":{"USDC":9790.77825}},{"date":1767484800,"tokens":{"USDC":9790.77825}},{"date":1767571200,"tokens":{"USDC":9790.77825}},{"date":1767657600,"tokens":{"USDC":9790.77825}},{"date":1767744000,"tokens":{"USDC":9790.77825}},{"date":1767830400,"tokens":{"USDC":9790.77825}},{"date":1767916800,"tokens":{"USDC":9790.77825}},{"date":1768003200,"tokens":{"USDC":9790.77825}},{"date":1768089600,"tokens":{"USDC":9790.77825}},{"date":1768176000,"tokens":{"USDC":9790.77825}},{"date":1768262400,"tokens":{"USDC":9790.77825}},{"date":1768348800,"tokens":{"USDC":9790.77825}},{"date":1768435200,"tokens":{"USDC":9790.77825}},{"date":1768521600,"tokens":{"USDC":9790.77825}},{"date":1768608000,"tokens":{"USDC":9790.77825}},{"date":1768694400,"tokens":{"USDC":9790.77825}},{"date":1768780800,"tokens":{"USDC":9790.77825}},{"date":1768867200,"tokens":{"USDC":9790.77825}},{"date":1768953600,"tokens":{"USDC":9790.77825}},{"date":1769040000,"tokens":{"USDC":9790.77825}},{"date":1769126400,"tokens":{"USDC":9790.77825}},{"date":1769212800,"tokens":{"USDC":9790.77825}},{"date":1769299200,"tokens":{"USDC":9790.77825}},{"date":1769385600,"tokens":{"USDC":9790.77825}},{"date":1769472000,"tokens":{"USDC":9790.77825}},{"date":1769558400,"tokens":{"USDC":9790.77825}},{"date":1769644800,"tokens":{"USDC":9790.77825}},{"date":1769731200,"tokens":{"USDC":9790.77825}},{"date":1769817600,"tokens":{"USDC":9790.77825}},{"date":1769904000,"tokens":{"USDC":9790.77825}},{"date":1769990400,"tokens":{"USDC":9790.77825}},{"date":1770076800,"tokens":{"USDC":9790.77825}},{"date":1770163200,"tokens":{"USDC":9790.77825}},{"date":1770249600,"tokens":{"USDC":9790.77825}},{"date":1770336000,"tokens":{"USDC":9790.77825}},{"date":1770422400,"tokens":{"USDC":9790.77825}},{"date":1770508800,"tokens":{"USDC":9790.77825}},{"date":1770595200,"tokens":{"USDC":9790.77825}},{"date":1770681600,"tokens":{"USDC":9790.77825}},{"date":1770768000,"tokens":{"USDC":9790.77825}},{"date":1770854400,"tokens":{"USDC":9790.77825}},{"date":1770940800,"tokens":{"USDC":9790.77825}},{"date":1771027200,"tokens":{"USDC":9790.77825}},{"date":1771113600,"tokens":{"USDC":9790.77825}},{"date":1771200000,"tokens":{"USDC":9790.77825}},{"date":1771286400,"tokens":{"USDC":9790.77825}},{"date":1771372800,"tokens":{"USDC":9790.77825}},{"date":1771459200,"tokens":{"USDC":9790.77825}},{"date":1771545600,"tokens":{"USDC":9790.77825}},{"date":1771632000,"tokens":{"USDC":9790.77825}},{"date":1771718400,"tokens":{"USDC":9790.77825}},{"date":1771804800,"tokens":{"USDC":9790.77825}},{"date":1771891200,"tokens":{"USDC":9790.77825}},{"date":1771977600,"tokens":{"USDC":9790.77825}},{"date":1772064000,"tokens":{"USDC":9790.77825}},{"date":1772150400,"tokens":{"USDC":9790.77825}},{"date":1772236800,"tokens":{"USDC":9790.77825}},{"date":1772323200,"tokens":{"USDC":9790.77825}},{"date":1772409600,"tokens":{"USDC":9790.77825}},{"date":1772496000,"tokens":{"USDC":9790.77825}},{"date":1772582400,"tokens":{"USDC":9790.77825}},{"date":1772668800,"tokens":{"USDC":9790.77825}},{"date":1772755200,"tokens":{"USDC":9790.77825}},{"date":1772841600,"tokens":{"USDC":9790.77825}},{"date":1772928000,"tokens":{"USDC":9790.77825}},{"date":1773014400,"tokens":{"USDC":9790.77825}},{"date":1773100800,"tokens":{"USDC":9790.77825}},{"date":1773187200,"tokens":{"USDC":9790.77825}},{"date":1773273600,"tokens":{"USDC":9790.77825}},{"date":1773360000,"tokens":{"USDC":9790.77825}},{"date":1773446400,"tokens":{"USDC":9790.77825}},{"date":1773532800,"tokens":{"USDC":9790.77825}},{"date":1773619200,"tokens":{"USDC":9790.77825}},{"date":1773705600,"tokens":{"USDC":9790.77825}},{"date":1773792000,"tokens":{"USDC":9790.77825}},{"date":1773878400,"tokens":{"USDC":9790.77825}},{"date":1773964800,"tokens":{"USDC":9790.77825}},{"date":1774051200,"tokens":{"USDC":9790.77825}},{"date":1774137600,"tokens":{"USDC":9790.77825}},{"date":1774224000,"tokens":{"USDC":9790.77825}},{"date":1774310400,"tokens":{"USDC":9790.77825}},{"date":1774396800,"tokens":{"USDC":9790.77825}},{"date":1774483200,"tokens":{"USDC":9790.77825}},{"date":1774569600,"tokens":{"USDC":9790.77825}},{"date":1774656000,"tokens":{"USDC":9790.77825}},{"date":1774742400,"tokens":{"USDC":9790.77825}},{"date":1774828800,"tokens":{"USDC":9790.77825}},{"date":1774915200,"tokens":{"USDC":9790.77825}},{"date":1775001600,"tokens":{"USDC":9790.77825}},{"date":1775088000,"tokens":{"USDC":9790.77825}},{"date":1775174400,"tokens":{"USDC":9790.77825}},{"date":1775260800,"tokens":{"USDC":9790.77825}},{"date":1775347200,"tokens":{"USDC":9790.77825}},{"date":1775433600,"tokens":{"USDC":9790.77825}},{"date":1775520000,"tokens":{"USDC":9790.77825}},{"date":1775606400,"tokens":{"USDC":9790.77825}},{"date":1775692800,"tokens":{"USDC":9790.77825}},{"date":1775779200,"tokens":{"USDC":9790.77825}},{"date":1775865600,"tokens":{"USDC":9790.77825}},{"date":1775952000,"tokens":{"USDC":9790.77825}},{"date":1776038400,"tokens":{"USDC":9790.77825}},{"date":1776124800,"tokens":{"USDC":9790.77825}},{"date":1776211200,"tokens":{"USDC":9790.77825}},{"date":1776297600,"tokens":{"USDC":9790.77825}},{"date":1776384000,"tokens":{"USDC":9790.77825}},{"date":1776470400,"tokens":{"USDC":9790.77825}},{"date":1776556800,"tokens":{"USDC":9790.77825}},{"date":1776643200,"tokens":{"USDC":9790.77825}},{"date":1776729600,"tokens":{"USDC":9790.77825}},{"date":1776816000,"tokens":{"USDC":9790.77825}},{"date":1776902400,"tokens":{"USDC":9790.77825}},{"date":1776988800,"tokens":{"USDC":9790.77825}},{"date":1777075200,"tokens":{"USDC":9790.77825}},{"date":1777161600,"tokens":{"USDC":9790.77825}},{"date":1777248000,"tokens":{"USDC":9790.77825}},{"date":1777334400,"tokens":{"USDC":9790.77825}},{"date":1777420800,"tokens":{"USDC":9790.77825}},{"date":1777507200,"tokens":{"USDC":9790.77825}},{"date":1777593600,"tokens":{"USDC":9790.77825}},{"date":1777680000,"tokens":{"USDC":9790.77825}},{"date":1777766400,"tokens":{"USDC":9790.77825}},{"date":1777852800,"tokens":{"USDC":9790.77825}},{"date":1777939200,"tokens":{"USDC":9790.77825}},{"date":1778025600,"tokens":{"USDC":9790.77825}},{"date":1778112000,"tokens":{"USDC":9790.77825}},{"date":1778198400,"tokens":{"USDC":9790.77825}},{"date":1778284800,"tokens":{"USDC":9790.77825}},{"date":1778371200,"tokens":{"USDC":9790.77825}},{"date":1778457600,"tokens":{"USDC":9790.77825}},{"date":1778544000,"tokens":{"USDC":9790.77825}},{"date":1778630400,"tokens":{"USDC":9790.77825}},{"date":1778716800,"tokens":{"USDC":9790.77825}},{"date":1778803200,"tokens":{"USDC":9790.77825}},{"date":1778889600,"tokens":{"USDC":9790.77825}},{"date":1778976000,"tokens":{"USDC":9790.77825}},{"date":1779062400,"tokens":{"USDC":9790.77825}},{"date":1779148800,"tokens":{"USDC":9790.77825}},{"date":1779235200,"tokens":{"USDC":9790.77825}},{"date":1779321600,"tokens":{"USDC":9790.77825}},{"date":1779408000,"tokens":{"USDC":9790.77825}},{"date":1779494400,"tokens":{"USDC":9790.77825}},{"date":1779580800,"tokens":{"USDC":9790.77825}},{"date":1779667200,"tokens":{"USDC":9790.77825}},{"date":1779753600,"tokens":{"USDC":9790.77825}},{"date":1779840000,"tokens":{"USDC":9790.77825}},{"date":1779926400,"tokens":{"USDC":9790.77825}},{"date":1780012800,"tokens":{"USDC":9790.77825}},{"date":1780099200,"tokens":{"USDC":9790.77825}},{"date":1780185600,"tokens":{"USDC":9790.77825}},{"date":1780272000,"tokens":{"USDC":9790.77825}},{"date":1780358400,"tokens":{"USDC":9790.77825}},{"date":1780444800,"tokens":{"USDC":9790.77825}},{"date":1780531200,"tokens":{"USDC":9790.77825}},{"date":1780617600,"tokens":{"USDC":9790.77825}},{"date":1780704000,"tokens":{"USDC":9790.77825}},{"date":1780790400,"tokens":{"USDC":9790.77825}},{"date":1780876800,"tokens":{"USDC":9790.77825}},{"date":1780963200,"tokens":{"USDC":9790.77825}},{"date":1781049600,"tokens":{"USDC":9790.77825}},{"date":1781136000,"tokens":{"USDC":9790.77825}},{"date":1781222400,"tokens":{"USDC":9790.77825}},{"date":1781308800,"tokens":{"USDC":9790.77825}},{"date":1781395200,"tokens":{"USDC":9790.77825}},{"date":1781481600,"tokens":{"USDC":9790.77825}},{"date":1781568000,"tokens":{"USDC":9790.77825}},{"date":1781654400,"tokens":{"USDC":9790.77825}},{"date":1781740800,"tokens":{"USDC":9790.77825}},{"date":1781827200,"tokens":{"USDC":9790.77825}},{"date":1781913600,"tokens":{"USDC":9790.77825}},{"date":1782000000,"tokens":{"USDC":9790.77825}},{"date":1782086400,"tokens":{"USDC":9790.77825}},{"date":1782172800,"tokens":{"USDC":9790.77825}},{"date":1782259200,"tokens":{"USDC":9790.77825}},{"date":1782345600,"tokens":{"USDC":9790.77825}},{"date":1782432000,"tokens":{"USDC":9790.77825}},{"date":1782518400,"tokens":{"USDC":9790.77825}},{"date":1782604800,"tokens":{"USDC":9790.77825}},{"date":1782691200,"tokens":{"USDC":9790.77825}},{"date":1782777600,"tokens":{"USDC":9790.77825}},{"date":1782864000,"tokens":{"USDC":9790.77825}},{"date":1782950400,"tokens":{"USDC":9790.77825}},{"date":1783036800,"tokens":{"USDC":9790.77825}},{"date":1783123200,"tokens":{"USDC":9790.77825}},{"date":1783209600,"tokens":{"USDC":9790.77825}},{"date":1783296000,"tokens":{"USDC":9790.77825}},{"date":1783382400,"tokens":{"USDC":9790.77825}},{"date":1783468800,"tokens":{"USDC":9790.77825}},{"date":1783555200,"tokens":{"USDC":9790.77825}},{"date":1783641600,"tokens":{"USDC":9790.77825}},{"date":1783728000,"tokens":{"USDC":9790.77825}},{"date":1783814400,"tokens":{"USDC":9790.77825}},{"date":1783900800,"tokens":{"USDC":9790.77825}},{"date":1783987200,"tokens":{"USDC":9790.77825}},{"date":1784073600,"tokens":{"USDC":9790.77825}},{"date":1784160000,"tokens":{"USDC":9790.77825}},{"date":1784246400,"tokens":{"USDC":9790.77825}},{"date":1784332800,"tokens":{"USDC":9790.77825}},{"date":1784419200,"tokens":{"USDC":9790.77825}},{"date":1784505600,"tokens":{"USDC":9790.77825}},{"date":1784592000,"tokens":{"USDC":9790.77825}},{"date":1784678400,"tokens":{"USDC":9790.77825}},{"date":1784764800,"tokens":{"USDC":9790.77825}},{"date":1784851200,"tokens":{"USDC":9790.77825}},{"date":1784937600,"tokens":{"USDC":9790.77825}},{"date":1785024000,"tokens":{"USDC":9790.77825}},{"date":1785110400,"tokens":{"USDC":9790.77825}},{"date":1785196800,"tokens":{"USDC":9790.77825}},{"date":1785283200,"tokens":{"USDC":9790.77825}},{"date":1785369600,"tokens":{"USDC":9790.77825}},{"date":1785456000,"tokens":{"USDC":9790.77825}},{"date":1785542400,"tokens":{"USDC":9790.77825}},{"date":1785628800,"tokens":{"USDC":9790.77825}},{"date":1785715200,"tokens":{"USDC":9790.77825}},{"date":1785801600,"tokens":{"USDC":9790.77825}},{"date":1785888000,"tokens":{"USDC":9790.77825}},{"date":1785974400,"tokens":{"USDC":9790.77825}},{"date":1786060800,"tokens":{"USDC":9790.77825}},{"date":1786147200,"tokens":{"USDC":9790.77825}},{"date":1786233600,"tokens":{"USDC":9790.77825}},{"date":1786320000,"tokens":{"USDC":9790.77825}},{"date":1786406400,"tokens":{"USDC":9790.77825}},{"date":1786492800,"tokens":{"USDC":9790.77825}},{"date":1786579200,"tokens":{"USDC":9790.77825}},{"date":1786665600,"tokens":{"USDC":9790.77825}},{"date":1786752000,"tokens":{"USDC":9790.77825}},{"date":1786838400,"tokens":{"USDC":9790.77825}},{"date":1786924800,"tokens":{"USDC":9790.77825}},{"date":1787011200,"tokens":{"USDC":9790.77825}},{"date":1787097600,"tokens":{"USDC":9790.77825}},{"date":1787184000,"tokens":{"USDC":9790.77825}},{"date":1787270400,"tokens":{"USDC":9790.77825}},{"date":1787356800,"tokens":{"USDC":9790.77825}},{"date":1787443200,"tokens":{"USDC":9790.77825}},{"date":1787529600,"tokens":{"USDC":9800.53082}},{"date":1787616000,"tokens":{"USDC":9800.53082}},{"date":1787702400,"tokens":{"USDC":9800.53082}},{"date":1787788800,"tokens":{"USDC":9800.53082}},{"date":1787875200,"tokens":{"USDC":9800.53082}},{"date":1787961600,"tokens":{"USDC":9800.53082}},{"date":1788048000,"tokens":{"USDC":9800.53082}},{"date":1788134400,"tokens":{"USDC":9800.53082}},{"date":1788220800,"tokens":{"USDC":9800.53082}},{"date":1788307200,"tokens":{"USDC":9800.53082}},{"date":1788393600,"tokens":{"USDC":9800.53082}},{"date":1788480000,"tokens":{"USDC":9800.53082}},{"date":1788566400,"tokens":{"USDC":9800.53082}},{"date":1788652800,"tokens":{"USDC":9800.53082}},{"date":1788739200,"tokens":{"USDC":9800.53082}},{"date":1788825600,"tokens":{"USDC":9800.53082}},{"date":1788912000,"tokens":{"USDC":9800.53082}},{"date":1788998400,"tokens":{"USDC":9800.53082}},{"date":1789084800,"tokens":{"USDC":9800.53082}},{"date":1789171200,"tokens":{"USDC":9800.53082}},{"date":1789257600,"tokens":{"USDC":9800.53082}},{"date":1789344000,"tokens":{"USDC":9800.53082}},{"date":1789430400,"tokens":{"USDC":9800.53082}},{"date":1789516800,"tokens":{"USDC":9800.53082}},{"date":1789603200,"tokens":{"USDC":9800.53082}},{"date":1789689600,"tokens":{"USDC":9800.53082}},{"date":1789776000,"tokens":{"USDC":9800.53082}},{"date":1789862400,"tokens":{"USDC":9800.53082}},{"date":1789948800,"tokens":{"USDC":9800.53082}},{"date":1790035200,"tokens":{"USDC":9800.53082}},{"date":1790121600,"tokens":{"USDC":9800.53082}},{"date":1790208000,"tokens":{"USDC":9800.53082}},{"date":1790294400,"tokens":{"USDC":9800.53082}},{"date":1790380800,"tokens":{"USDC":9800.53082}},{"date":1790467200,"tokens":{"USDC":9800.53082}},{"date":1790553600,"tokens":{"USDC":9800.53082}},{"date":1790640000,"tokens":{"USDC":9800.53082}},{"date":1790726400,"tokens":{"USDC":9800.53082}},{"date":1790812800,"tokens":{"USDC":9800.53082}},{"date":1790899200,"tokens":{"USDC":9800.53082}},{"date":1790985600,"tokens":{"USDC":9800.53082}},{"date":1791072000,"tokens":{"USDC":9800.53082}},{"date":1791158400,"tokens":{"USDC":9800.53082}},{"date":1791244800,"tokens":{"USDC":9800.53082}},{"date":1791331200,"tokens":{"USDC":9800.53082}},{"date":1791417600,"tokens":{"USDC":9800.53082}},{"date":1791504000,"tokens":{"USDC":9800.53082}},{"date":1791590400,"tokens":{"USDC":9800.53082}},{"date":1791676800,"tokens":{"USDC":9800.53082}},{"date":1791763200,"tokens":{"USDC":9800.53082}},{"date":1791849600,"tokens":{"USDC":9800.53082}},{"date":1791936000,"tokens":{"USDC":9800.53082}},{"date":1792022400,"tokens":{"USDC":9800.53082}},{"date":1792108800,"tokens":{"USDC":9800.53082}},{"date":1792195200,"tokens":{"USDC":9800.53082}},{"date":1792281600,"tokens":{"USDC":9800.53082}},{"date":1792368000,"tokens":{"USDC":9800.53082}},{"date":1792454400,"tokens":{"USDC":9800.53082}},{"date":1792540800,"tokens":{"USDC":9800.53082}},{"date":1792627200,"tokens":{"USDC":9800.53082}},{"date":1792713600,"tokens":{"USDC":9800.53082}},{"date":1792800000,"tokens":{"USDC":9800.53082}},{"date":1792886400,"tokens":{"USDC":9800.53082}},{"date":1792972800,"tokens":{"USDC":9800.53082}},{"date":1793059200,"tokens":{"USDC":9800.53082}},{"date":1793145600,"tokens":{"USDC":9800.53082}},{"date":1793149763,"tokens":{"USDC":9800.53082}}]}},"tvl":[{"date":1678579200,"totalLiquidityUSD":82021},{"date":1678665600,"totalLiquidityUSD":85314},{"date":1678752000,"totalLiquidityUSD":86136},{"date":1678838400,"totalLiquidityUSD":85941},{"date":1678924800,"totalLiquidityUSD":85155},{"date":1679011200,"totalLiquidityUSD":90415},{"date":1679097600,"totalLiquidityUSD":94873},{"date":1679184000,"totalLiquidityUSD":94721},{"date":1679270400,"totalLiquidityUSD":96196},{"date":1679356800,"totalLiquidityUSD":97371},{"date":1679443200,"totalLiquidityUSD":99313},{"date":1679529600,"totalLiquidityUSD":99987},{"date":1679616000,"totalLiquidityUSD":101185},{"date":1679702400,"totalLiquidityUSD":100435},{"date":1679788800,"totalLiquidityUSD":100012},{"date":1679875200,"totalLiquidityUSD":99846},{"date":1679961600,"totalLiquidityUSD":98953},{"date":1680048000,"totalLiquidityUSD":100359},{"date":1680134400,"totalLiquidityUSD":102498},{"date":1680220800,"totalLiquidityUSD":102816},{"date":1680307200,"totalLiquidityUSD":104121},{"date":1680393600,"totalLiquidityUSD":104300},{"date":1680480000,"totalLiquidityUSD":103821},{"date":1680566400,"totalLiquidityUSD":108293},{"date":1680652800,"totalLiquidityUSD":104105},{"date":1680739200,"totalLiquidityUSD":105398},{"date":1680825600,"totalLiquidityUSD":103524},{"date":1680912000,"totalLiquidityUSD":102609},{"date":1680998400,"totalLiquidityUSD":102712},{"date":1681084800,"totalLiquidityUSD":106340},{"date":1681171200,"totalLiquidityUSD":106656},{"date":1681257600,"totalLiquidityUSD":107700},{"date":1681344000,"totalLiquidityUSD":110216},{"date":1681430400,"totalLiquidityUSD":107700},{"date":1681516800,"totalLiquidityUSD":106629},{"date":1681603200,"totalLiquidityUSD":106609},{"date":1681689600,"totalLiquidityUSD":108705},{"date":1681776000,"totalLiquidityUSD":108204},{"date":1681862400,"totalLiquidityUSD":108364},{"date":1681948800,"totalLiquidityUSD":108268},{"date":1682035200,"totalLiquidityUSD":108275},{"date":1682121600,"totalLiquidityUSD":107909},{"date":1682208000,"totalLiquidityUSD":108151},{"date":1682294400,"totalLiquidityUSD":107727},{"date":1682380800,"totalLiquidityUSD":107982},{"date":1682467200,"totalLiquidityUSD":107702},{"date":1682553600,"totalLiquidityUSD":109703},{"date":1682640000,"totalLiquidityUSD":109495},{"date":1682726400,"totalLiquidityUSD":108701},{"date":1682812800,"totalLiquidityUSD":109032},{"date":1682899200,"totalLiquidityUSD":109048},{"date":1682985600,"totalLiquidityUSD":110187},{"date":1683072000,"totalLiquidityUSD":109864},{"date":1683158400,"totalLiquidityUSD":110127},{"date":1683244800,"totalLiquidityUSD":109966},{"date":1683331200,"totalLiquidityUSD":107223},{"date":1683417600,"totalLiquidityUSD":108488},{"date":1683504000,"totalLiquidityUSD":108173},{"date":1683590400,"totalLiquidityUSD":124423},{"date":1683676800,"totalLiquidityUSD":124414},{"date":1683763200,"totalLiquidityUSD":124064},{"date":1683849600,"totalLiquidityUSD":123495},{"date":1683936000,"totalLiquidityUSD":126755},{"date":1684022400,"totalLiquidityUSD":126819},{"date":1684108800,"totalLiquidityUSD":131885},{"date":1684195200,"totalLiquidityUSD":126945},{"date":1684281600,"totalLiquidityUSD":126945},{"date":1684368000,"totalLiquidityUSD":125939},{"date":1684454400,"totalLiquidityUSD":126414},{"date":1684540800,"totalLiquidityUSD":124749},{"date":1684627200,"totalLiquidityUSD":124468},{"date":1684713600,"totalLiquidityUSD":124422},{"date":1684800000,"totalLiquidityUSD":123934},{"date":1684886400,"totalLiquidityUSD":124149},{"date":1684972800,"totalLiquidityUSD":114811},{"date":1685059200,"totalLiquidityUSD":115408},{"date":1685145600,"totalLiquidityUSD":113203},{"date":1685232000,"totalLiquidityUSD":112110},{"date":1685318400,"totalLiquidityUSD":111618},{"date":1685404800,"totalLiquidityUSD":110699},{"date":1685491200,"totalLiquidityUSD":110786},{"date":1685577600,"totalLiquidityUSD":106993},{"date":1685664000,"totalLiquidityUSD":107228},{"date":1685750400,"totalLiquidityUSD":107895},{"date":1685836800,"totalLiquidityUSD":108167},{"date":1685923200,"totalLiquidityUSD":108284},{"date":1686009600,"totalLiquidityUSD":108098},{"date":1686096000,"totalLiquidityUSD":108400},{"date":1686182400,"totalLiquidityUSD":108082},{"date":1686268800,"totalLiquidityUSD":108103},{"date":1686355200,"totalLiquidityUSD":105924},{"date":1686441600,"totalLiquidityUSD":106607},{"date":1686528000,"totalLiquidityUSD":106403},{"date":1686614400,"totalLiquidityUSD":106329},{"date":1686700800,"totalLiquidityUSD":105986},{"date":1686787200,"totalLiquidityUSD":106581},{"date":1686873600,"totalLiquidityUSD":109147},{"date":1686960000,"totalLiquidityUSD":107901},{"date":1687046400,"totalLiquidityUSD":107872},{"date":1687132800,"totalLiquidityUSD":107920},{"date":1687219200,"totalLiquidityUSD":107770},{"date":1687305600,"totalLiquidityUSD":107411},{"date":1687392000,"totalLiquidityUSD":107321},{"date":1687478400,"totalLiquidityUSD":106985},{"date":1687564800,"totalLiquidityUSD":106147},{"date":1687651200,"totalLiquidityUSD":106853},{"date":1687737600,"totalLiquidityUSD":122012},{"date":1687824000,"totalLiquidityUSD":122308},{"date":1687910400,"totalLiquidityUSD":122060},{"date":1687996800,"totalLiquidityUSD":121585},{"date":1688083200,"totalLiquidityUSD":131872},{"date":1688169600,"totalLiquidityUSD":130072},{"date":1688256000,"totalLiquidityUSD":132981},{"date":1688342400,"totalLiquidityUSD":132981},{"date":1688428800,"totalLiquidityUSD":132989},{"date":1688515200,"totalLiquidityUSD":136350},{"date":1688601600,"totalLiquidityUSD":131822},{"date":1688688000,"totalLiquidityUSD":131457},{"date":1688774400,"totalLiquidityUSD":128966},{"date":1688860800,"totalLiquidityUSD":129744},{"date":1688947200,"totalLiquidityUSD":134601},{"date":1689033600,"totalLiquidityUSD":134168},{"date":1689120000,"totalLiquidityUSD":134366},{"date":1689206400,"totalLiquidityUSD":132375},{"date":1689292800,"totalLiquidityUSD":134804},{"date":1689379200,"totalLiquidityUSD":140386},{"date":1689465600,"totalLiquidityUSD":140461},{"date":1689552000,"totalLiquidityUSD":135980},{"date":1689638400,"totalLiquidityUSD":130519},{"date":1689724800,"totalLiquidityUSD":130677},{"date":1689811200,"totalLiquidityUSD":130478},{"date":1689897600,"totalLiquidityUSD":130543},{"date":1689984000,"totalLiquidityUSD":133259},{"date":1690070400,"totalLiquidityUSD":133194},{"date":1690156800,"totalLiquidityUSD":133213},{"date":1690243200,"totalLiquidityUSD":133264},{"date":1690329600,"totalLiquidityUSD":133566},{"date":1690416000,"totalLiquidityUSD":132763},{"date":1690502400,"totalLiquidityUSD":132651},{"date":1690588800,"totalLiquidityUSD":132734},{"date":1690675200,"totalLiquidityUSD":132551},{"date":1690761600,"totalLiquidityUSD":132416},{"date":1690848000,"totalLiquidityUSD":132416},{"date":1690934400,"totalLiquidityUSD":132225},{"date":1691020800,"totalLiquidityUSD":132299},{"date":1691107200,"totalLiquidityUSD":132484},{"date":1691193600,"totalLiquidityUSD":131451},{"date":1691280000,"totalLiquidityUSD":131402},{"date":1691366400,"totalLiquidityUSD":129144},{"date":1691452800,"totalLiquidityUSD":129169},{"date":1691539200,"totalLiquidityUSD":128979},{"date":1691625600,"totalLiquidityUSD":128904},{"date":1691712000,"totalLiquidityUSD":129025},{"date":1691798400,"totalLiquidityUSD":128525},{"date":1691884800,"totalLiquidityUSD":128499},{"date":1691971200,"totalLiquidityUSD":128527},{"date":1692057600,"totalLiquidityUSD":126897},{"date":1692144000,"totalLiquidityUSD":127090},{"date":1692230400,"totalLiquidityUSD":127057},{"date":1692316800,"totalLiquidityUSD":132299},{"date":1692403200,"totalLiquidityUSD":131891},{"date":1692489600,"totalLiquidityUSD":129341},{"date":1692576000,"totalLiquidityUSD":129471},{"date":1692662400,"totalLiquidityUSD":129341},{"date":1692748800,"totalLiquidityUSD":129471},{"date":1692835200,"totalLiquidityUSD":129341},{"date":1692921600,"totalLiquidityUSD":129326},{"date":1693008000,"totalLiquidityUSD":129338},{"date":1693094400,"totalLiquidityUSD":129339},{"date":1693180800,"totalLiquidityUSD":129290},{"date":1693267200,"totalLiquidityUSD":129319},{"date":1693353600,"totalLiquidityUSD":129695},{"date":1693440000,"totalLiquidityUSD":129568},{"date":1693526400,"totalLiquidityUSD":129565},{"date":1693612800,"totalLiquidityUSD":129457},{"date":1693699200,"totalLiquidityUSD":129436},{"date":1693785600,"totalLiquidityUSD":129387},{"date":1693872000,"totalLiquidityUSD":103299},{"date":1693958400,"totalLiquidityUSD":103299},{"date":1694044800,"totalLiquidityUSD":104199},{"date":1694131200,"totalLiquidityUSD":104304},{"date":1694217600,"totalLiquidityUSD":104169},{"date":1694304000,"totalLiquidityUSD":104198},{"date":1694390400,"totalLiquidityUSD":104329},{"date":1694476800,"totalLiquidityUSD":104287},{"date":1694563200,"totalLiquidityUSD":103117},{"date":1694649600,"totalLiquidityUSD":103044},{"date":1694736000,"totalLiquidityUSD":103147},{"date":1694822400,"totalLiquidityUSD":103044},{"date":1694908800,"totalLiquidityUSD":102989},{"date":1694995200,"totalLiquidityUSD":103044},{"date":1695081600,"totalLiquidityUSD":103036},{"date":1695168000,"totalLiquidityUSD":102998},{"date":1695254400,"totalLiquidityUSD":103002},{"date":1695340800,"totalLiquidityUSD":103098},{"date":1695427200,"totalLiquidityUSD":102698},{"date":1695513600,"totalLiquidityUSD":102723},{"date":1695600000,"totalLiquidityUSD":102826},{"date":1695686400,"totalLiquidityUSD":102671},{"date":1695772800,"totalLiquidityUSD":102661},{"date":1695859200,"totalLiquidityUSD":107004},{"date":1695945600,"totalLiquidityUSD":107332},{"date":1696032000,"totalLiquidityUSD":107025},{"date":1696118400,"totalLiquidityUSD":106850},{"date":1696204800,"totalLiquidityUSD":106837},{"date":1696291200,"totalLiquidityUSD":106837},{"date":1696377600,"totalLiquidityUSD":106862},{"date":1696464000,"totalLiquidityUSD":106843},{"date":1696550400,"totalLiquidityUSD":106907},{"date":1696636800,"totalLiquidityUSD":106766},{"date":1696723200,"totalLiquidityUSD":106809},{"date":1696809600,"totalLiquidityUSD":106811},{"date":1696896000,"totalLiquidityUSD":106796},{"date":1696982400,"totalLiquidityUSD":106853},{"date":1697068800,"totalLiquidityUSD":106853},{"date":1697155200,"totalLiquidityUSD":109524},{"date":1697241600,"totalLiquidityUSD":109504},{"date":1697328000,"totalLiquidityUSD":109496},{"date":1697414400,"totalLiquidityUSD":109613},{"date":1697500800,"totalLiquidityUSD":109451},{"date":1697587200,"totalLiquidityUSD":109451},{"date":1697673600,"totalLiquidityUSD":109504},{"date":1697760000,"totalLiquidityUSD":112118},{"date":1697846400,"totalLiquidityUSD":112047},{"date":1697932800,"totalLiquidityUSD":112105},{"date":1698019200,"totalLiquidityUSD":112105},{"date":1698105600,"totalLiquidityUSD":112201},{"date":1698192000,"totalLiquidityUSD":111718},{"date":1698278400,"totalLiquidityUSD":111888},{"date":1698364800,"totalLiquidityUSD":111702},{"date":1698451200,"totalLiquidityUSD":111532},{"date":1698537600,"totalLiquidityUSD":111509},{"date":1698624000,"totalLiquidityUSD":111591},{"date":1698710400,"totalLiquidityUSD":118052},{"date":1698796800,"totalLiquidityUSD":111591},{"date":1698883200,"totalLiquidityUSD":111282},{"date":1698969600,"totalLiquidityUSD":118174},{"date":1699056000,"totalLiquidityUSD":118071},{"date":1699142400,"totalLiquidityUSD":117932},{"date":1699228800,"totalLiquidityUSD":118018},{"date":1699315200,"totalLiquidityUSD":117851},{"date":1699401600,"totalLiquidityUSD":115442},{"date":1699488000,"totalLiquidityUSD":115366},{"date":1699574400,"totalLiquidityUSD":115556},{"date":1699660800,"totalLiquidityUSD":115902},{"date":1699747200,"totalLiquidityUSD":115954},{"date":1699833600,"totalLiquidityUSD":121175},{"date":1699920000,"totalLiquidityUSD":121205},{"date":1700006400,"totalLiquidityUSD":121109},{"date":1700092800,"totalLiquidityUSD":120727},{"date":1700179200,"totalLiquidityUSD":120505},{"date":1700265600,"totalLiquidityUSD":115005},{"date":1700352000,"totalLiquidityUSD":115030},{"date":1700438400,"totalLiquidityUSD":114780},{"date":1700524800,"totalLiquidityUSD":102810},{"date":1700611200,"totalLiquidityUSD":103773},{"date":1700697600,"totalLiquidityUSD":103658},{"date":1700784000,"totalLiquidityUSD":103690},{"date":1700870400,"totalLiquidityUSD":104112},{"date":1700956800,"totalLiquidityUSD":103805},{"date":1701043200,"totalLiquidityUSD":104059},{"date":1701129600,"totalLiquidityUSD":103177},{"date":1701216000,"totalLiquidityUSD":103177},{"date":1701302400,"totalLiquidityUSD":103280},{"date":1701388800,"totalLiquidityUSD":103177},{"date":1701475200,"totalLiquidityUSD":103101},{"date":1701561600,"totalLiquidityUSD":103156},{"date":1701648000,"totalLiquidityUSD":103280},{"date":1701734400,"totalLiquidityUSD":103128},{"date":1701820800,"totalLiquidityUSD":110699},{"date":1701907200,"totalLiquidityUSD":54318},{"date":1701993600,"totalLiquidityUSD":54256},{"date":1702080000,"totalLiquidityUSD":54263},{"date":1702166400,"totalLiquidityUSD":54292},{"date":1702252800,"totalLiquidityUSD":54191},{"date":1702339200,"totalLiquidityUSD":54137},{"date":1702425600,"totalLiquidityUSD":54116},{"date":1702512000,"totalLiquidityUSD":54098},{"date":1702598400,"totalLiquidityUSD":54140},{"date":1702684800,"totalLiquidityUSD":54122},{"date":1702771200,"totalLiquidityUSD":54117},{"date":1702857600,"totalLiquidityUSD":54138},{"date":1702944000,"totalLiquidityUSD":54138},{"date":1703030400,"totalLiquidityUSD":54125},{"date":1703116800,"totalLiquidityUSD":54692},{"date":1703203200,"totalLiquidityUSD":54650},{"date":1703289600,"totalLiquidityUSD":54546},{"date":1703376000,"totalLiquidityUSD":46542},{"date":1703462400,"totalLiquidityUSD":42582},{"date":1703548800,"totalLiquidityUSD":46534},{"date":1703635200,"totalLiquidityUSD":46397},{"date":1703721600,"totalLiquidityUSD":46355},{"date":1703808000,"totalLiquidityUSD":46369},{"date":1703894400,"totalLiquidityUSD":46413},{"date":1703980800,"totalLiquidityUSD":46359},{"date":1704067200,"totalLiquidityUSD":46413},{"date":1704153600,"totalLiquidityUSD":46386},{"date":1704240000,"totalLiquidityUSD":46385},{"date":1704326400,"totalLiquidityUSD":46381},{"date":1704412800,"totalLiquidityUSD":46362},{"date":1704499200,"totalLiquidityUSD":46329},{"date":1704585600,"totalLiquidityUSD":46323},{"date":1704672000,"totalLiquidityUSD":46330},{"date":1704758400,"totalLiquidityUSD":46368},{"date":1704844800,"totalLiquidityUSD":45268},{"date":1704931200,"totalLiquidityUSD":45211},{"date":1705017600,"totalLiquidityUSD":45290},{"date":1705104000,"totalLiquidityUSD":45249},{"date":1705190400,"totalLiquidityUSD":45281},{"date":1705276800,"totalLiquidityUSD":45281},{"date":1705363200,"totalLiquidityUSD":45326},{"date":1705449600,"totalLiquidityUSD":45267},{"date":1705536000,"totalLiquidityUSD":45326},{"date":1705622400,"totalLiquidityUSD":45281},{"date":1705708800,"totalLiquidityUSD":45281},{"date":1705795200,"totalLiquidityUSD":45270},{"date":1705881600,"totalLiquidityUSD":45240},{"date":1705968000,"totalLiquidityUSD":45326},{"date":1706054400,"totalLiquidityUSD":45340},{"date":1706140800,"totalLiquidityUSD":45193},{"date":1706227200,"totalLiquidityUSD":45282},{"date":1706313600,"totalLiquidityUSD":45286},{"date":1706400000,"totalLiquidityUSD":45295},{"date":1706486400,"totalLiquidityUSD":45340},{"date":1706572800,"totalLiquidityUSD":45281},{"date":1706659200,"totalLiquidityUSD":45263},{"date":1706745600,"totalLiquidityUSD":45277},{"date":1706832000,"totalLiquidityUSD":45259},{"date":1706918400,"totalLiquidityUSD":45272},{"date":1707004800,"totalLiquidityUSD":45281},{"date":1707091200,"totalLiquidityUSD":45258},{"date":1707177600,"totalLiquidityUSD":45326},{"date":1707264000,"totalLiquidityUSD":45281},{"date":1707350400,"totalLiquidityUSD":45326},{"date":1707436800,"totalLiquidityUSD":45372},{"date":1707523200,"totalLiquidityUSD":45210},{"date":1707609600,"totalLiquidityUSD":45271},{"date":1707696000,"totalLiquidityUSD":45272},{"date":1707782400,"totalLiquidityUSD":45264},{"date":1707868800,"totalLiquidityUSD":45281},{"date":1707955200,"totalLiquidityUSD":45250},{"date":1708041600,"totalLiquidityUSD":45235},{"date":1708128000,"totalLiquidityUSD":45230},{"date":1708214400,"totalLiquidityUSD":45231},{"date":1708300800,"totalLiquidityUSD":45254},{"date":1708387200,"totalLiquidityUSD":45254},{"date":1708473600,"totalLiquidityUSD":45245},{"date":1708560000,"totalLiquidityUSD":45250},{"date":1708646400,"totalLiquidityUSD":45288},{"date":1708732800,"totalLiquidityUSD":45166},{"date":1708819200,"totalLiquidityUSD":45234},{"date":1708905600,"totalLiquidityUSD":45195},{"date":1708992000,"totalLiquidityUSD":45279},{"date":1709078400,"totalLiquidityUSD":45356},{"date":1709164800,"totalLiquidityUSD":45340},{"date":1709251200,"totalLiquidityUSD":45330},{"date":1709337600,"totalLiquidityUSD":45425},{"date":1709424000,"totalLiquidityUSD":45350},{"date":1709510400,"totalLiquidityUSD":45360},{"date":1709596800,"totalLiquidityUSD":45379},{"date":1709683200,"totalLiquidityUSD":45292},{"date":1709769600,"totalLiquidityUSD":45306},{"date":1709856000,"totalLiquidityUSD":45194},{"date":1709942400,"totalLiquidityUSD":45224},{"date":1710028800,"totalLiquidityUSD":45089},{"date":1710115200,"totalLiquidityUSD":45060},{"date":1710201600,"totalLiquidityUSD":45349},{"date":1710288000,"totalLiquidityUSD":45388},{"date":1710374400,"totalLiquidityUSD":45319},{"date":1710460800,"totalLiquidityUSD":45264},{"date":1710547200,"totalLiquidityUSD":44405},{"date":1710633600,"totalLiquidityUSD":44359},{"date":1710720000,"totalLiquidityUSD":44350},{"date":1710806400,"totalLiquidityUSD":44403},{"date":1710892800,"totalLiquidityUSD":44373},{"date":1710979200,"totalLiquidityUSD":44405},{"date":1711065600,"totalLiquidityUSD":44449},{"date":1711152000,"totalLiquidityUSD":44351},{"date":1711238400,"totalLiquidityUSD":44218},{"date":1711324800,"totalLiquidityUSD":44241},{"date":1711411200,"totalLiquidityUSD":44278},{"date":1711497600,"totalLiquidityUSD":44279},{"date":1711584000,"totalLiquidityUSD":44235},{"date":1711670400,"totalLiquidityUSD":44175},{"date":1711756800,"totalLiquidityUSD":44186},{"date":1711843200,"totalLiquidityUSD":44224},{"date":1711929600,"totalLiquidityUSD":44228},{"date":1712016000,"totalLiquidityUSD":44235},{"date":1712102400,"totalLiquidityUSD":44280},{"date":1712188800,"totalLiquidityUSD":44194},{"date":1712275200,"totalLiquidityUSD":44187},{"date":1712361600,"totalLiquidityUSD":44280},{"date":1712448000,"totalLiquidityUSD":44324},{"date":1712534400,"totalLiquidityUSD":44236},{"date":1712620800,"totalLiquidityUSD":44208},{"date":1712707200,"totalLiquidityUSD":44161},{"date":1712793600,"totalLiquidityUSD":44190},{"date":1712880000,"totalLiquidityUSD":44218},{"date":1712966400,"totalLiquidityUSD":40424},{"date":1713052800,"totalLiquidityUSD":33114},{"date":1713139200,"totalLiquidityUSD":33082},{"date":1713225600,"totalLiquidityUSD":32611},{"date":1713312000,"totalLiquidityUSD":32608},{"date":1713398400,"totalLiquidityUSD":32578},{"date":1713484800,"totalLiquidityUSD":32596},{"date":1713571200,"totalLiquidityUSD":32467},{"date":1713657600,"totalLiquidityUSD":32478},{"date":1713744000,"totalLiquidityUSD":32477},{"date":1713830400,"totalLiquidityUSD":32484},{"date":1713916800,"totalLiquidityUSD":32486},{"date":1714003200,"totalLiquidityUSD":32481},{"date":1714089600,"totalLiquidityUSD":32473},{"date":1714176000,"totalLiquidityUSD":32431},{"date":1714262400,"totalLiquidityUSD":32460},{"date":1714348800,"totalLiquidityUSD":32472},{"date":1714435200,"totalLiquidityUSD":32485},{"date":1714521600,"totalLiquidityUSD":32478},{"date":1714608000,"totalLiquidityUSD":32481},{"date":1714694400,"totalLiquidityUSD":32455},{"date":1714780800,"totalLiquidityUSD":32553},{"date":1714867200,"totalLiquidityUSD":32484},{"date":1714953600,"totalLiquidityUSD":32262},{"date":1715040000,"totalLiquidityUSD":32297},{"date":1715126400,"totalLiquidityUSD":31884},{"date":1715212800,"totalLiquidityUSD":31905},{"date":1715299200,"totalLiquidityUSD":31901},{"date":1715385600,"totalLiquidityUSD":31886},{"date":1715472000,"totalLiquidityUSD":31936},{"date":1715558400,"totalLiquidityUSD":31903},{"date":1715644800,"totalLiquidityUSD":31901},{"date":1715731200,"totalLiquidityUSD":31866},{"date":1715817600,"totalLiquidityUSD":31860},{"date":1715904000,"totalLiquidityUSD":31879},{"date":1715990400,"totalLiquidityUSD":31879},{"date":1716076800,"totalLiquidityUSD":31871},{"date":1716163200,"totalLiquidityUSD":31874},{"date":1716249600,"totalLiquidityUSD":31847},{"date":1716336000,"totalLiquidityUSD":31874},{"date":1716422400,"totalLiquidityUSD":31870},{"date":1716508800,"totalLiquidityUSD":31871},{"date":1716595200,"totalLiquidityUSD":31878},{"date":1716681600,"totalLiquidityUSD":31874},{"date":1716768000,"totalLiquidityUSD":31874},{"date":1716854400,"totalLiquidityUSD":31863},{"date":1716940800,"totalLiquidityUSD":31868},{"date":1717027200,"totalLiquidityUSD":31900},{"date":1717113600,"totalLiquidityUSD":31868},{"date":1717200000,"totalLiquidityUSD":31866},{"date":1717286400,"totalLiquidityUSD":31866},{"date":1717372800,"totalLiquidityUSD":31862},{"date":1717459200,"totalLiquidityUSD":31853},{"date":1717545600,"totalLiquidityUSD":31895},{"date":1717632000,"totalLiquidityUSD":31859},{"date":1717718400,"totalLiquidityUSD":31874},{"date":1717804800,"totalLiquidityUSD":31873},{"date":1717891200,"totalLiquidityUSD":31863},{"date":1717977600,"totalLiquidityUSD":31860},{"date":1718064000,"totalLiquidityUSD":31963},{"date":1718150400,"totalLiquidityUSD":31956},{"date":1718236800,"totalLiquidityUSD":32027},{"date":1718323200,"totalLiquidityUSD":31963},{"date":1718409600,"totalLiquidityUSD":31882},{"date":1718496000,"totalLiquidityUSD":31901},{"date":1718582400,"totalLiquidityUSD":31899},{"date":1718668800,"totalLiquidityUSD":31886},{"date":1718755200,"totalLiquidityUSD":31810},{"date":1718841600,"totalLiquidityUSD":27810},{"date":1718928000,"totalLiquidityUSD":27801},{"date":1719014400,"totalLiquidityUSD":27806},{"date":1719100800,"totalLiquidityUSD":27809},{"date":1719187200,"totalLiquidityUSD":27797},{"date":1719273600,"totalLiquidityUSD":27838},{"date":1719360000,"totalLiquidityUSD":27808},{"date":1719446400,"totalLiquidityUSD":27802},{"date":1719532800,"totalLiquidityUSD":27778},{"date":1719619200,"totalLiquidityUSD":27810},{"date":1719705600,"totalLiquidityUSD":27809},{"date":1719792000,"totalLiquidityUSD":27815},{"date":1719878400,"totalLiquidityUSD":27794},{"date":1719964800,"totalLiquidityUSD":27800},{"date":1720051200,"totalLiquidityUSD":27814},{"date":1720137600,"totalLiquidityUSD":27815},{"date":1720224000,"totalLiquidityUSD":27808},{"date":1720310400,"totalLiquidityUSD":27801},{"date":1720396800,"totalLiquidityUSD":27815},{"date":1720483200,"totalLiquidityUSD":27815},{"date":1720569600,"totalLiquidityUSD":27815},{"date":1720656000,"totalLiquidityUSD":27815},{"date":1720742400,"totalLiquidityUSD":27815},{"date":1720828800,"totalLiquidityUSD":27815},{"date":1720915200,"totalLiquidityUSD":27898},{"date":1721001600,"totalLiquidityUSD":27803},{"date":1721088000,"totalLiquidityUSD":27848},{"date":1721174400,"totalLiquidityUSD":27809},{"date":1721260800,"totalLiquidityUSD":27820},{"date":1721347200,"totalLiquidityUSD":27800},{"date":1721433600,"totalLiquidityUSD":27809},{"date":1721520000,"totalLiquidityUSD":27830},{"date":1721606400,"totalLiquidityUSD":27825},{"date":1721692800,"totalLiquidityUSD":27819},{"date":1721779200,"totalLiquidityUSD":27857},{"date":1721865600,"totalLiquidityUSD":27825},{"date":1721952000,"totalLiquidityUSD":27825},{"date":1722038400,"totalLiquidityUSD":27821},{"date":1722124800,"totalLiquidityUSD":27805},{"date":1722211200,"totalLiquidityUSD":27805},{"date":1722297600,"totalLiquidityUSD":27805},{"date":1722384000,"totalLiquidityUSD":27805},{"date":1722470400,"totalLiquidityUSD":27800},{"date":1722556800,"totalLiquidityUSD":27797},{"date":1722643200,"totalLiquidityUSD":27750},{"date":1722729600,"totalLiquidityUSD":27797},{"date":1722816000,"totalLiquidityUSD":27805},{"date":1722902400,"totalLiquidityUSD":13150},{"date":1722988800,"totalLiquidityUSD":12406},{"date":1723075200,"totalLiquidityUSD":12393},{"date":1723161600,"totalLiquidityUSD":12393},{"date":1723248000,"totalLiquidityUSD":12406},{"date":1723334400,"totalLiquidityUSD":12393},{"date":1723420800,"totalLiquidityUSD":12393},{"date":1723507200,"totalLiquidityUSD":12406},{"date":1723593600,"totalLiquidityUSD":12393},{"date":1723680000,"totalLiquidityUSD":12477},{"date":1723766400,"totalLiquidityUSD":12490},{"date":1723852800,"totalLiquidityUSD":12478},{"date":1723939200,"totalLiquidityUSD":12474},{"date":1724025600,"totalLiquidityUSD":12471},{"date":1724112000,"totalLiquidityUSD":12459},{"date":1724198400,"totalLiquidityUSD":12459},{"date":1724284800,"totalLiquidityUSD":11546},{"date":1724371200,"totalLiquidityUSD":11558},{"date":1724457600,"totalLiquidityUSD":11546},{"date":1724544000,"totalLiquidityUSD":11558},{"date":1724630400,"totalLiquidityUSD":11546},{"date":1724716800,"totalLiquidityUSD":11541},{"date":1724803200,"totalLiquidityUSD":11543},{"date":1724889600,"totalLiquidityUSD":11546},{"date":1724976000,"totalLiquidityUSD":11545},{"date":1725062400,"totalLiquidityUSD":11546},{"date":1725148800,"totalLiquidityUSD":11545},{"date":1725235200,"totalLiquidityUSD":11531},{"date":1725321600,"totalLiquidityUSD":11558},{"date":1725408000,"totalLiquidityUSD":11521},{"date":1725494400,"totalLiquidityUSD":11546},{"date":1725580800,"totalLiquidityUSD":11546},{"date":1725667200,"totalLiquidityUSD":11544},{"date":1725753600,"totalLiquidityUSD":11543},{"date":1725840000,"totalLiquidityUSD":11558},{"date":1725926400,"totalLiquidityUSD":11543},{"date":1726012800,"totalLiquidityUSD":11544},{"date":1726099200,"totalLiquidityUSD":11539},{"date":1726185600,"totalLiquidityUSD":11544},{"date":1726272000,"totalLiquidityUSD":11244},{"date":1726358400,"totalLiquidityUSD":11243},{"date":1726444800,"totalLiquidityUSD":11234},{"date":1726531200,"totalLiquidityUSD":11244},{"date":1726617600,"totalLiquidityUSD":11244},{"date":1726704000,"totalLiquidityUSD":11240},{"date":1726790400,"totalLiquidityUSD":11257},{"date":1726876800,"totalLiquidityUSD":11257},{"date":1726963200,"totalLiquidityUSD":11257},{"date":1727049600,"totalLiquidityUSD":11280},{"date":1727136000,"totalLiquidityUSD":11257},{"date":1727222400,"totalLiquidityUSD":11255},{"date":1727308800,"totalLiquidityUSD":11257},{"date":1727395200,"totalLiquidityUSD":11257},{"date":1727481600,"totalLiquidityUSD":11256},{"date":1727568000,"totalLiquidityUSD":11253},{"date":1727654400,"totalLiquidityUSD":11251},{"date":1727740800,"totalLiquidityUSD":11250},{"date":1727827200,"totalLiquidityUSD":11246},{"date":1727913600,"totalLiquidityUSD":11255},{"date":1728000000,"totalLiquidityUSD":11257},{"date":1728086400,"totalLiquidityUSD":11255},{"date":1728172800,"totalLiquidityUSD":11257},{"date":1728259200,"totalLiquidityUSD":11257},{"date":1728345600,"totalLiquidityUSD":11269},{"date":1728432000,"totalLiquidityUSD":11255},{"date":1728518400,"totalLiquidityUSD":11251},{"date":1728604800,"totalLiquidityUSD":11269},{"date":1728691200,"totalLiquidityUSD":11257},{"date":1728777600,"totalLiquidityUSD":11251},{"date":1728864000,"totalLiquidityUSD":11253},{"date":1728950400,"totalLiquidityUSD":11240},{"date":1729036800,"totalLiquidityUSD":11269},{"date":1729123200,"totalLiquidityUSD":11257},{"date":1729209600,"totalLiquidityUSD":11249},{"date":1729296000,"totalLiquidityUSD":11257},{"date":1729382400,"totalLiquidityUSD":11257},{"date":1729468800,"totalLiquidityUSD":11268},{"date":1729555200,"totalLiquidityUSD":11268},{"date":1729641600,"totalLiquidityUSD":11250},{"date":1729728000,"totalLiquidityUSD":11251},{"date":1729814400,"totalLiquidityUSD":11252},{"date":1729900800,"totalLiquidityUSD":11257},{"date":1729987200,"totalLiquidityUSD":11257},{"date":1730073600,"totalLiquidityUSD":11256},{"date":1730160000,"totalLiquidityUSD":11257},{"date":1730246400,"totalLiquidityUSD":11250},{"date":1730332800,"totalLiquidityUSD":11268},{"date":1730419200,"totalLiquidityUSD":11255},{"date":1730505600,"totalLiquidityUSD":11257},{"date":1730592000,"totalLiquidityUSD":11252},{"date":1730678400,"totalLiquidityUSD":11268},{"date":1730764800,"totalLiquidityUSD":11257},{"date":1730851200,"totalLiquidityUSD":11257},{"date":1730937600,"totalLiquidityUSD":11257},{"date":1731024000,"totalLiquidityUSD":11268},{"date":1731110400,"totalLiquidityUSD":9918},{"date":1731196800,"totalLiquidityUSD":9919},{"date":1731283200,"totalLiquidityUSD":9919},{"date":1731369600,"totalLiquidityUSD":9889},{"date":1731456000,"totalLiquidityUSD":9919},{"date":1731542400,"totalLiquidityUSD":9913},{"date":1731628800,"totalLiquidityUSD":9919},{"date":1731715200,"totalLiquidityUSD":9929},{"date":1731801600,"totalLiquidityUSD":9914},{"date":1731888000,"totalLiquidityUSD":9929},{"date":1731974400,"totalLiquidityUSD":9929},{"date":1732060800,"totalLiquidityUSD":9914},{"date":1732147200,"totalLiquidityUSD":9916},{"date":1732233600,"totalLiquidityUSD":9929},{"date":1732320000,"totalLiquidityUSD":9916},{"date":1732406400,"totalLiquidityUSD":9916},{"date":1732492800,"totalLiquidityUSD":9929},{"date":1732579200,"totalLiquidityUSD":9917},{"date":1732665600,"totalLiquidityUSD":9919},{"date":1732752000,"totalLiquidityUSD":9790},{"date":1732838400,"totalLiquidityUSD":9789},{"date":1732924800,"totalLiquidityUSD":9787},{"date":1733011200,"totalLiquidityUSD":9790},{"date":1733097600,"totalLiquidityUSD":9810},{"date":1733184000,"totalLiquidityUSD":9790},{"date":1733270400,"totalLiquidityUSD":9790},{"date":1733356800,"totalLiquidityUSD":9800},{"date":1733443200,"totalLiquidityUSD":9829},{"date":1733529600,"totalLiquidityUSD":9781},{"date":1733616000,"totalLiquidityUSD":9787},{"date":1733702400,"totalLiquidityUSD":9782},{"date":1733788800,"totalLiquidityUSD":9785},{"date":1733875200,"totalLiquidityUSD":9788},{"date":1733961600,"totalLiquidityUSD":9786},{"date":1734048000,"totalLiquidityUSD":9780},{"date":1734134400,"totalLiquidityUSD":9790},{"date":1734220800,"totalLiquidityUSD":9790},{"date":1734307200,"totalLiquidityUSD":9784},{"date":1734393600,"totalLiquidityUSD":9790},{"date":1734480000,"totalLiquidityUSD":9788},{"date":1734566400,"totalLiquidityUSD":9839},{"date":1734652800,"totalLiquidityUSD":9810},{"date":1734739200,"totalLiquidityUSD":9790},{"date":1734825600,"totalLiquidityUSD":9786},{"date":1734912000,"totalLiquidityUSD":9789},{"date":1734998400,"totalLiquidityUSD":9790},{"date":1735084800,"totalLiquidityUSD":9790},{"date":1735171200,"totalLiquidityUSD":9800},{"date":1735257600,"totalLiquidityUSD":9790},{"date":1735344000,"totalLiquidityUSD":9788},{"date":1735430400,"totalLiquidityUSD":9786},{"date":1735516800,"totalLiquidityUSD":9785},{"date":1735603200,"totalLiquidityUSD":9800},{"date":1735689600,"totalLiquidityUSD":9790},{"date":1735776000,"totalLiquidityUSD":9781},{"date":1735862400,"totalLiquidityUSD":9790},{"date":1735948800,"totalLiquidityUSD":9782},{"date":1736035200,"totalLiquidityUSD":9788},{"date":1736121600,"totalLiquidityUSD":9810},{"date":1736208000,"totalLiquidityUSD":9790},{"date":1736294400,"totalLiquidityUSD":9787},{"date":1736380800,"totalLiquidityUSD":9790},{"date":1736467200,"totalLiquidityUSD":9790},{"date":1736553600,"totalLiquidityUSD":9790},{"date":1736640000,"totalLiquidityUSD":9789},{"date":1736726400,"totalLiquidityUSD":9789},{"date":1736812800,"totalLiquidityUSD":9790},{"date":1736899200,"totalLiquidityUSD":9790},{"date":1736985600,"totalLiquidityUSD":9790},{"date":1737072000,"totalLiquidityUSD":9790},{"date":1737158400,"totalLiquidityUSD":9790},{"date":1737244800,"totalLiquidityUSD":9789},{"date":1737331200,"totalLiquidityUSD":9790},{"date":1737417600,"totalLiquidityUSD":9790},{"date":1737504000,"totalLiquidityUSD":9790},{"date":1737590400,"totalLiquidityUSD":9790},{"date":1737676800,"totalLiquidityUSD":9790},{"date":1737763200,"totalLiquidityUSD":9790},{"date":1737849600,"totalLiquidityUSD":9790},{"date":1737936000,"totalLiquidityUSD":9790},{"date":1738022400,"totalLiquidityUSD":9790},{"date":1738108800,"totalLiquidityUSD":9790},{"date":1738195200,"totalLiquidityUSD":9790},{"date":1738281600,"totalLiquidityUSD":9790},{"date":1738368000,"totalLiquidityUSD":9790},{"date":1738454400,"totalLiquidityUSD":9790},{"date":1738540800,"totalLiquidityUSD":9790},{"date":1738627200,"totalLiquidityUSD":9790},{"date":1738713600,"totalLiquidityUSD":9790},{"date":1738800000,"totalLiquidityUSD":9790},{"date":1738886400,"totalLiquidityUSD":9790},{"date":1738972800,"totalLiquidityUSD":9789},{"date":1739059200,"totalLiquidityUSD":9790},{"date":1739145600,"totalLiquidityUSD":9790},{"date":1739232000,"totalLiquidityUSD":9790},{"date":1739318400,"totalLiquidityUSD":9789},{"date":1739404800,"totalLiquidityUSD":9790},{"date":1739491200,"totalLiquidityUSD":9789},{"date":1739577600,"totalLiquidityUSD":9790},{"date":1739664000,"totalLiquidityUSD":9789},{"date":1739750400,"totalLiquidityUSD":9789},{"date":1739836800,"totalLiquidityUSD":9789},{"date":1739923200,"totalLiquidityUSD":9789},{"date":1740009600,"totalLiquidityUSD":9789},{"date":1740096000,"totalLiquidityUSD":9789},{"date":1740182400,"totalLiquidityUSD":9790},{"date":1740268800,"totalLiquidityUSD":9790},{"date":1740355200,"totalLiquidityUSD":9790},{"date":1740441600,"totalLiquidityUSD":9788},{"date":1740528000,"totalLiquidityUSD":9789},{"date":1740614400,"totalLiquidityUSD":9788},{"date":1740700800,"totalLiquidityUSD":9789},{"date":1740787200,"totalLiquidityUSD":9788},{"date":1740873600,"totalLiquidityUSD":9788},{"date":1740960000,"totalLiquidityUSD":9789},{"date":1741046400,"totalLiquidityUSD":9789},{"date":1741132800,"totalLiquidityUSD":9789},{"date":1741219200,"totalLiquidityUSD":9789},{"date":1741305600,"totalLiquidityUSD":9789},{"date":1741392000,"totalLiquidityUSD":9789},{"date":1741478400,"totalLiquidityUSD":9789},{"date":1741564800,"totalLiquidityUSD":9789},{"date":1741651200,"totalLiquidityUSD":9789},{"date":1741737600,"totalLiquidityUSD":9789},{"date":1741824000,"totalLiquidityUSD":9788},{"date":1741910400,"totalLiquidityUSD":9788},{"date":1741996800,"totalLiquidityUSD":9789},{"date":1742083200,"totalLiquidityUSD":9789},{"date":1742169600,"totalLiquidityUSD":9788},{"date":1742256000,"totalLiquidityUSD":9789},{"date":1742342400,"totalLiquidityUSD":9787},{"date":1742428800,"totalLiquidityUSD":9789},{"date":1742515200,"totalLiquidityUSD":9788},{"date":1742601600,"totalLiquidityUSD":9789},{"date":1742688000,"totalLiquidityUSD":9789},{"date":1742774400,"totalLiquidityUSD":9789},{"date":1742860800,"totalLiquidityUSD":9789},{"date":1742947200,"totalLiquidityUSD":9789},{"date":1743033600,"totalLiquidityUSD":9789},{"date":1743120000,"totalLiquidityUSD":9789},{"date":1743206400,"totalLiquidityUSD":9790},{"date":1743292800,"totalLiquidityUSD":9789},{"date":1743379200,"totalLiquidityUSD":9790},{"date":1743465600,"totalLiquidityUSD":9790},{"date":1743552000,"totalLiquidityUSD":9789},{"date":1743638400,"totalLiquidityUSD":9790},{"date":1743724800,"totalLiquidityUSD":9789},{"date":1743811200,"totalLiquidityUSD":9790},{"date":1743897600,"totalLiquidityUSD":9790},{"date":1743984000,"totalLiquidityUSD":9790},{"date":1744070400,"totalLiquidityUSD":9790},{"date":1744156800,"totalLiquidityUSD":9789},{"date":1744243200,"totalLiquidityUSD":9789},{"date":1744329600,"totalLiquidityUSD":9790},{"date":1744416000,"totalLiquidityUSD":9790},{"date":1744502400,"totalLiquidityUSD":9790},{"date":1744588800,"totalLiquidityUSD":9789},{"date":1744675200,"totalLiquidityUSD":9790},{"date":1744761600,"totalLiquidityUSD":9790},{"date":1744848000,"totalLiquidityUSD":9790},{"date":1744934400,"totalLiquidityUSD":9789},{"date":1745020800,"totalLiquidityUSD":9790},{"date":1745107200,"totalLiquidityUSD":9790},{"date":1745193600,"totalLiquidityUSD":9790},{"date":1745280000,"totalLiquidityUSD":9789},{"date":1745366400,"totalLiquidityUSD":9789},{"date":1745452800,"totalLiquidityUSD":9790},{"date":1745539200,"totalLiquidityUSD":9790},{"date":1745625600,"totalLiquidityUSD":9790},{"date":1745712000,"totalLiquidityUSD":9789},{"date":1745798400,"totalLiquidityUSD":9789},{"date":1745884800,"totalLiquidityUSD":9790},{"date":1745971200,"totalLiquidityUSD":9790},{"date":1746057600,"totalLiquidityUSD":9790},{"date":1746144000,"totalLiquidityUSD":9790},{"date":1746230400,"totalLiquidityUSD":9789},{"date":1746316800,"totalLiquidityUSD":9790},{"date":1746403200,"totalLiquidityUSD":9790},{"date":1746489600,"totalLiquidityUSD":9790},{"date":1746576000,"totalLiquidityUSD":9789},{"date":1746662400,"totalLiquidityUSD":9790},{"date":1746748800,"totalLiquidityUSD":9789},{"date":1746835200,"totalLiquidityUSD":9790},{"date":1746921600,"totalLiquidityUSD":9790},{"date":1747008000,"totalLiquidityUSD":9790},{"date":1747094400,"totalLiquidityUSD":9790},{"date":1747180800,"totalLiquidityUSD":9790},{"date":1747267200,"totalLiquidityUSD":9790},{"date":1747353600,"totalLiquidityUSD":9789},{"date":1747440000,"totalLiquidityUSD":9789},{"date":1747526400,"totalLiquidityUSD":9789},{"date":1747612800,"totalLiquidityUSD":9789},{"date":1747699200,"totalLiquidityUSD":9789},{"date":1747785600,"totalLiquidityUSD":9789},{"date":1747872000,"totalLiquidityUSD":9788},{"date":1747958400,"totalLiquidityUSD":9788},{"date":1748044800,"totalLiquidityUSD":9788},{"date":1748131200,"totalLiquidityUSD":9788},{"date":1748217600,"totalLiquidityUSD":9788},{"date":1748304000,"totalLiquidityUSD":9788},{"date":1748390400,"totalLiquidityUSD":9788},{"date":1748476800,"totalLiquidityUSD":9788},{"date":1748563200,"totalLiquidityUSD":9788},{"date":1748649600,"totalLiquidityUSD":9788},{"date":1748736000,"totalLiquidityUSD":9788},{"date":1748822400,"totalLiquidityUSD":9788},{"date":1748908800,"totalLiquidityUSD":9788},{"date":1748995200,"totalLiquidityUSD":9788},{"date":1749081600,"totalLiquidityUSD":9788},{"date":1749168000,"totalLiquidityUSD":9788},{"date":1749254400,"totalLiquidityUSD":9788},{"date":1749340800,"totalLiquidityUSD":9788},{"date":1749427200,"totalLiquidityUSD":9788},{"date":1749513600,"totalLiquidityUSD":9788},{"date":1749600000,"totalLiquidityUSD":9788},{"date":1749686400,"totalLiquidityUSD":9788},{"date":1749772800,"totalLiquidityUSD":9789},{"date":1749859200,"totalLiquidityUSD":9788},{"date":1749945600,"totalLiquidityUSD":9787},{"date":1750032000,"totalLiquidityUSD":9788},{"date":1750118400,"totalLiquidityUSD":9788},{"date":1750204800,"totalLiquidityUSD":9788},{"date":1750291200,"totalLiquidityUSD":9789},{"date":1750377600,"totalLiquidityUSD":9788},{"date":1750464000,"totalLiquidityUSD":9788},{"date":1750550400,"totalLiquidityUSD":9788},{"date":1750636800,"totalLiquidityUSD":9787},{"date":1750723200,"totalLiquidityUSD":9789},{"date":1750809600,"totalLiquidityUSD":9789},{"date":1750896000,"totalLiquidityUSD":9789},{"date":1750982400,"totalLiquidityUSD":9789},{"date":1751068800,"totalLiquidityUSD":9789},{"date":1751155200,"totalLiquidityUSD":9789},{"date":1751241600,"totalLiquidityUSD":9789},{"date":1751328000,"totalLiquidityUSD":9789},{"date":1751414400,"totalLiquidityUSD":9789},{"date":1751500800,"totalLiquidityUSD":9789},{"date":1751587200,"totalLiquidityUSD":9789},{"date":1751673600,"totalLiquidityUSD":9789},{"date":1751760000,"totalLiquidityUSD":9788},{"date":1751846400,"totalLiquidityUSD":9789},{"date":1751932800,"totalLiquidityUSD":9789},{"date":1752019200,"totalLiquidityUSD":9788},{"date":1752105600,"totalLiquidityUSD":9790},{"date":1752192000,"totalLiquidityUSD":9789},{"date":1752278400,"totalLiquidityUSD":9790},{"date":1752364800,"totalLiquidityUSD":9789},{"date":1752451200,"totalLiquidityUSD":9788},{"date":1752537600,"totalLiquidityUSD":9789},{"date":1752624000,"totalLiquidityUSD":9789},{"date":1752710400,"totalLiquidityUSD":9789},{"date":1752796800,"totalLiquidityUSD":9789},{"date":1752883200,"totalLiquidityUSD":9789},{"date":1752969600,"totalLiquidityUSD":9789},{"date":1753056000,"totalLiquidityUSD":9789},{"date":1753142400,"totalLiquidityUSD":9789},{"date":1753228800,"totalLiquidityUSD":9789},{"date":1753315200,"totalLiquidityUSD":9789},{"date":1753401600,"totalLiquidityUSD":9788},{"date":1753488000,"totalLiquidityUSD":9789},{"date":1753574400,"totalLiquidityUSD":9789},{"date":1753660800,"totalLiquidityUSD":9788},{"date":1753747200,"totalLiquidityUSD":9788},{"date":1753833600,"totalLiquidityUSD":9788},{"date":1753920000,"totalLiquidityUSD":9788},{"date":1754006400,"totalLiquidityUSD":9787},{"date":1754092800,"totalLiquidityUSD":9787},{"date":1754179200,"totalLiquidityUSD":9787},{"date":1754265600,"totalLiquidityUSD":9787},{"date":1754352000,"totalLiquidityUSD":9787},{"date":1754438400,"totalLiquidityUSD":9788},{"date":1754524800,"totalLiquidityUSD":9788},{"date":1754611200,"totalLiquidityUSD":9788},{"date":1754697600,"totalLiquidityUSD":9788},{"date":1754784000,"totalLiquidityUSD":9787},{"date":1754870400,"totalLiquidityUSD":9788},{"date":1754956800,"totalLiquidityUSD":9788},{"date":1755043200,"totalLiquidityUSD":9788},{"date":1755129600,"totalLiquidityUSD":9788},{"date":1755216000,"totalLiquidityUSD":9788},{"date":1755302400,"totalLiquidityUSD":9788},{"date":1755388800,"totalLiquidityUSD":9789},{"date":1755475200,"totalLiquidityUSD":9789},{"date":1755561600,"totalLiquidityUSD":9788},{"date":1755648000,"totalLiquidityUSD":9789},{"date":1755734400,"totalLiquidityUSD":9788},{"date":1755820800,"totalLiquidityUSD":9789},{"date":1755907200,"totalLiquidityUSD":9788},{"date":1755993600,"totalLiquidityUSD":9788},{"date":1756080000,"totalLiquidityUSD":9788},{"date":1756166400,"totalLiquidityUSD":9788},{"date":1756252800,"totalLiquidityUSD":9788},{"date":1756339200,"totalLiquidityUSD":9788},{"date":1756425600,"totalLiquidityUSD":9788},{"date":1756512000,"totalLiquidityUSD":9788},{"date":1756598400,"totalLiquidityUSD":9788},{"date":1756684800,"totalLiquidityUSD":9788},{"date":1756771200,"totalLiquidityUSD":9788},{"date":1756857600,"totalLiquidityUSD":9787},{"date":1756944000,"totalLiquidityUSD":9788},{"date":1757030400,"totalLiquidityUSD":9788},{"date":1757116800,"totalLiquidityUSD":9788},{"date":1757203200,"totalLiquidityUSD":9789},{"date":1757289600,"totalLiquidityUSD":9788},{"date":1757376000,"totalLiquidityUSD":9788},{"date":1757462400,"totalLiquidityUSD":9788},{"date":1757548800,"totalLiquidityUSD":9788},{"date":1757635200,"totalLiquidityUSD":9787},{"date":1757721600,"totalLiquidityUSD":9788},{"date":1757808000,"totalLiquidityUSD":9788},{"date":1757894400,"totalLiquidityUSD":9788},{"date":1757980800,"totalLiquidityUSD":9788},{"date":1758067200,"totalLiquidityUSD":9787},{"date":1758153600,"totalLiquidityUSD":9787},{"date":1758240000,"totalLiquidityUSD":9787},{"date":1758326400,"totalLiquidityUSD":9787},{"date":1758412800,"totalLiquidityUSD":9787},{"date":1758499200,"totalLiquidityUSD":9787},{"date":1758585600,"totalLiquidityUSD":9787},{"date":1758672000,"totalLiquidityUSD":9787},{"date":1758758400,"totalLiquidityUSD":9787},{"date":1758844800,"totalLiquidityUSD":9787},{"date":1758931200,"totalLiquidityUSD":9787},{"date":1759017600,"totalLiquidityUSD":9786},{"date":1759104000,"totalLiquidityUSD":9787},{"date":1759190400,"totalLiquidityUSD":9786},{"date":1759276800,"totalLiquidityUSD":9787},{"date":1759363200,"totalLiquidityUSD":9788},{"date":1759449600,"totalLiquidityUSD":9788},{"date":1759536000,"totalLiquidityUSD":9788},{"date":1759622400,"totalLiquidityUSD":9788},{"date":1759708800,"totalLiquidityUSD":9788},{"date":1759795200,"totalLiquidityUSD":9788},{"date":1759881600,"totalLiquidityUSD":9787},{"date":1759968000,"totalLiquidityUSD":9787},{"date":1760054400,"totalLiquidityUSD":9787},{"date":1760140800,"totalLiquidityUSD":9789},{"date":1760227200,"totalLiquidityUSD":9789},{"date":1760313600,"totalLiquidityUSD":9789},{"date":1760400000,"totalLiquidityUSD":9789},{"date":1760486400,"totalLiquidityUSD":9788},{"date":1760572800,"totalLiquidityUSD":9789},{"date":1760659200,"totalLiquidityUSD":9789},{"date":1760745600,"totalLiquidityUSD":9789},{"date":1760832000,"totalLiquidityUSD":9788},{"date":1760918400,"totalLiquidityUSD":9789},{"date":1761004800,"totalLiquidityUSD":9789},{"date":1761091200,"totalLiquidityUSD":9788},{"date":1761177600,"totalLiquidityUSD":9788},{"date":1761264000,"totalLiquidityUSD":9788},{"date":1761350400,"totalLiquidityUSD":9788},{"date":1761436800,"totalLiquidityUSD":9788},{"date":1761523200,"totalLiquidityUSD":9788},{"date":1761609600,"totalLiquidityUSD":9789},{"date":1761696000,"totalLiquidityUSD":9788},{"date":1761782400,"totalLiquidityUSD":9788},{"date":1761868800,"totalLiquidityUSD":9788},{"date":1761955200,"totalLiquidityUSD":9788},{"date":1762041600,"totalLiquidityUSD":9788},{"date":1762128000,"totalLiquidityUSD":9787},{"date":1762214400,"totalLiquidityUSD":9788},{"date":1762300800,"totalLiquidityUSD":9788},{"date":1762387200,"totalLiquidityUSD":9788},{"date":1762473600,"totalLiquidityUSD":9787},{"date":1762560000,"totalLiquidityUSD":9788},{"date":1762646400,"totalLiquidityUSD":9788},{"date":1762732800,"totalLiquidityUSD":9788},{"date":1762819200,"totalLiquidityUSD":9788},{"date":1762905600,"totalLiquidityUSD":9788},{"date":1762992000,"totalLiquidityUSD":9787},{"date":1763078400,"totalLiquidityUSD":9787},{"date":1763164800,"totalLiquidityUSD":9788},{"date":1763251200,"totalLiquidityUSD":9788},{"date":1763337600,"totalLiquidityUSD":9788},{"date":1763424000,"totalLiquidityUSD":9787},{"date":1763510400,"totalLiquidityUSD":9788},{"date":1763596800,"totalLiquidityUSD":9787},{"date":1763683200,"totalLiquidityUSD":9788},{"date":1763769600,"totalLiquidityUSD":9787},{"date":1763856000,"totalLiquidityUSD":9787},{"date":1763942400,"totalLiquidityUSD":9787},{"date":1764028800,"totalLiquidityUSD":9787},{"date":1764115200,"totalLiquidityUSD":9786},{"date":1764201600,"totalLiquidityUSD":9787},{"date":1764288000,"totalLiquidityUSD":9788},{"date":1764374400,"totalLiquidityUSD":9788},{"date":1764460800,"totalLiquidityUSD":9788},{"date":1764547200,"totalLiquidityUSD":9788},{"date":1764633600,"totalLiquidityUSD":9789},{"date":1764720000,"totalLiquidityUSD":9788},{"date":1764806400,"totalLiquidityUSD":9788},{"date":1764892800,"totalLiquidityUSD":9787},{"date":1764979200,"totalLiquidityUSD":9787},{"date":1765065600,"totalLiquidityUSD":9787},{"date":1765152000,"totalLiquidityUSD":9787},{"date":1765238400,"totalLiquidityUSD":9788},{"date":1765324800,"totalLiquidityUSD":9789},{"date":1765411200,"totalLiquidityUSD":9789},{"date":1765497600,"totalLiquidityUSD":9789},{"date":1765584000,"totalLiquidityUSD":9789},{"date":1765670400,"totalLiquidityUSD":9791},{"date":1765756800,"totalLiquidityUSD":9788},{"date":1765843200,"totalLiquidityUSD":9791},{"date":1765929600,"totalLiquidityUSD":9790},{"date":1766016000,"totalLiquidityUSD":9791},{"date":1766102400,"totalLiquidityUSD":9790},{"date":1766188800,"totalLiquidityUSD":9789},{"date":1766275200,"totalLiquidityUSD":9790},{"date":1766361600,"totalLiquidityUSD":9790},{"date":1766448000,"totalLiquidityUSD":9788},{"date":1766534400,"totalLiquidityUSD":9787},{"date":1766620800,"totalLiquidityUSD":9793},{"date":1766707200,"totalLiquidityUSD":9788},{"date":1766793600,"totalLiquidityUSD":9788},{"date":1766880000,"totalLiquidityUSD":9789},{"date":1766966400,"totalLiquidityUSD":9793},{"date":1767052800,"totalLiquidityUSD":9787},{"date":1767139200,"totalLiquidityUSD":9788},{"date":1767225600,"totalLiquidityUSD":9788},{"date":1767312000,"totalLiquidityUSD":9789},{"date":1767398400,"totalLiquidityUSD":9789},{"date":1767484800,"totalLiquidityUSD":9788},{"date":1767571200,"totalLiquidityUSD":9787},{"date":1767657600,"totalLiquidityUSD":9788},{"date":1767744000,"totalLiquidityUSD":9789},{"date":1767830400,"totalLiquidityUSD":9789},{"date":1767916800,"totalLiquidityUSD":9789},{"date":1768003200,"totalLiquidityUSD":9789},{"date":1768089600,"totalLiquidityUSD":9794},{"date":1768176000,"totalLiquidityUSD":9787},{"date":1768262400,"totalLiquidityUSD":9788},{"date":1768348800,"totalLiquidityUSD":9788},{"date":1768435200,"totalLiquidityUSD":9786},{"date":1768521600,"totalLiquidityUSD":9787},{"date":1768608000,"totalLiquidityUSD":9805},{"date":1768694400,"totalLiquidityUSD":9895},{"date":1768780800,"totalLiquidityUSD":9787},{"date":1768867200,"totalLiquidityUSD":9788},{"date":1768953600,"totalLiquidityUSD":9788},{"date":1769040000,"totalLiquidityUSD":9788},{"date":1769126400,"totalLiquidityUSD":9786},{"date":1769212800,"totalLiquidityUSD":9787},{"date":1769299200,"totalLiquidityUSD":9787},{"date":1769385600,"totalLiquidityUSD":9786},{"date":1769472000,"totalLiquidityUSD":9787},{"date":1769558400,"totalLiquidityUSD":9787},{"date":1769644800,"totalLiquidityUSD":9787},{"date":1769731200,"totalLiquidityUSD":9786},{"date":1769817600,"totalLiquidityUSD":9787},{"date":1769904000,"totalLiquidityUSD":9786},{"date":1769990400,"totalLiquidityUSD":9787},{"date":1770076800,"totalLiquidityUSD":9788},{"date":1770163200,"totalLiquidityUSD":9787},{"date":1770249600,"totalLiquidityUSD":9788},{"date":1770336000,"totalLiquidityUSD":9789},{"date":1770422400,"totalLiquidityUSD":9789},{"date":1770508800,"totalLiquidityUSD":9788},{"date":1770595200,"totalLiquidityUSD":9788},{"date":1770681600,"totalLiquidityUSD":9789},{"date":1770768000,"totalLiquidityUSD":9789},{"date":1770854400,"totalLiquidityUSD":9789},{"date":1770940800,"totalLiquidityUSD":9790},{"date":1771027200,"totalLiquidityUSD":9789},{"date":1771113600,"totalLiquidityUSD":9789},{"date":1771200000,"totalLiquidityUSD":9790},{"date":1771286400,"totalLiquidityUSD":9789},{"date":1771372800,"totalLiquidityUSD":9789},{"date":1771459200,"totalLiquidityUSD":9790},{"date":1771545600,"totalLiquidityUSD":9790},{"date":1771632000,"totalLiquidityUSD":9789},{"date":1771718400,"totalLiquidityUSD":9790},{"date":1771804800,"totalLiquidityUSD":9790},{"date":1771891200,"totalLiquidityUSD":9789},{"date":1771977600,"totalLiquidityUSD":9791},{"date":1772064000,"totalLiquidityUSD":9789},{"date":1772150400,"totalLiquidityUSD":9789},{"date":1772236800,"totalLiquidityUSD":9790},{"date":1772323200,"totalLiquidityUSD":9790},{"date":1772409600,"totalLiquidityUSD":9790},{"date":1772496000,"totalLiquidityUSD":9790},{"date":1772582400,"totalLiquidityUSD":9790},{"date":1772668800,"totalLiquidityUSD":9790},{"date":1772755200,"totalLiquidityUSD":9790},{"date":1772841600,"totalLiquidityUSD":9790},{"date":1772928000,"totalLiquidityUSD":9790},{"date":1773014400,"totalLiquidityUSD":9790},{"date":1773100800,"totalLiquidityUSD":9789},{"date":1773187200,"totalLiquidityUSD":9789},{"date":1773273600,"totalLiquidityUSD":9790},{"date":1773360000,"totalLiquidityUSD":9789},{"date":1773446400,"totalLiquidityUSD":9789},{"date":1773532800,"totalLiquidityUSD":9789},{"date":1773619200,"totalLiquidityUSD":9790},{"date":1773705600,"totalLiquidityUSD":9789},{"date":1773792000,"totalLiquidityUSD":9788},{"date":1773878400,"totalLiquidityUSD":9789},{"date":1773964800,"totalLiquidityUSD":9790},{"date":1774051200,"totalLiquidityUSD":9790},{"date":1774137600,"totalLiquidityUSD":9790},{"date":1774224000,"totalLiquidityUSD":9790},{"date":1774310400,"totalLiquidityUSD":9790},{"date":1774396800,"totalLiquidityUSD":9789},{"date":1774483200,"totalLiquidityUSD":9789},{"date":1774569600,"totalLiquidityUSD":9788},{"date":1774656000,"totalLiquidityUSD":9788},{"date":1774742400,"totalLiquidityUSD":9788},{"date":1774828800,"totalLiquidityUSD":9788},{"date":1774915200,"totalLiquidityUSD":9787},{"date":1775001600,"totalLiquidityUSD":9787},{"date":1775088000,"totalLiquidityUSD":9790},{"date":1775174400,"totalLiquidityUSD":9789},{"date":1775260800,"totalLiquidityUSD":9791},{"date":1775347200,"totalLiquidityUSD":9791},{"date":1775433600,"totalLiquidityUSD":9789},{"date":1775520000,"totalLiquidityUSD":9788},{"date":1775606400,"totalLiquidityUSD":9790},{"date":1775692800,"totalLiquidityUSD":9790},{"date":1775779200,"totalLiquidityUSD":9790},{"date":1775865600,"totalLiquidityUSD":9790},{"date":1775952000,"totalLiquidityUSD":9790},{"date":1776038400,"totalLiquidityUSD":9790},{"date":1776124800,"totalLiquidityUSD":9788},{"date":1776211200,"totalLiquidityUSD":9788},{"date":1776297600,"totalLiquidityUSD":9790},{"date":1776384000,"totalLiquidityUSD":9790},{"date":1776470400,"totalLiquidityUSD":9789},{"date":1776556800,"totalLiquidityUSD":9789},{"date":1776643200,"totalLiquidityUSD":9788},{"date":1776729600,"totalLiquidityUSD":9788},{"date":1776816000,"totalLiquidityUSD":9789},{"date":1776902400,"totalLiquidityUSD":9789},{"date":1776988800,"totalLiquidityUSD":9788},{"date":1777075200,"totalLiquidityUSD":9789},{"date":1777161600,"totalLiquidityUSD":9789},{"date":1777248000,"totalLiquidityUSD":9789},{"date":1777334400,"totalLiquidityUSD":9789},{"date":1777420800,"totalLiquidityUSD":9789},{"date":1777507200,"totalLiquidityUSD":9788},{"date":1777593600,"totalLiquidityUSD":9787},{"date":1777680000,"totalLiquidityUSD":9788},{"date":1777766400,"totalLiquidityUSD":9790},{"date":1777852800,"totalLiquidityUSD":9789},{"date":1777939200,"totalLiquidityUSD":9788},{"date":1778025600,"totalLiquidityUSD":9788},{"date":1778112000,"totalLiquidityUSD":9788},{"date":1778198400,"totalLiquidityUSD":9788},{"date":1778284800,"totalLiquidityUSD":9789},{"date":1778371200,"totalLiquidityUSD":9789},{"date":1778457600,"totalLiquidityUSD":9788},{"date":1778544000,"totalLiquidityUSD":9789},{"date":1778630400,"totalLiquidityUSD":9790},{"date":1778716800,"totalLiquidityUSD":9787},{"date":1778803200,"totalLiquidityUSD":9787},{"date":1778889600,"totalLiquidityUSD":9789},{"date":1778976000,"totalLiquidityUSD":9787},{"date":1779062400,"totalLiquidityUSD":9788},{"date":1779148800,"totalLiquidityUSD":9788},{"date":1779235200,"totalLiquidityUSD":9788},{"date":1779321600,"totalLiquidityUSD":9787},{"date":1779408000,"totalLiquidityUSD":9787},{"date":1779494400,"totalLiquidityUSD":9790},{"date":1779580800,"totalLiquidityUSD":9788},{"date":1779667200,"totalLiquidityUSD":9787},{"date":1779753600,"totalLiquidityUSD":9787},{"date":1779840000,"totalLiquidityUSD":9788},{"date":1779926400,"totalLiquidityUSD":9785},{"date":1780012800,"totalLiquidityUSD":9787},{"date":1780099200,"totalLiquidityUSD":9788},{"date":1780185600,"totalLiquidityUSD":9786},{"date":1780272000,"totalLiquidityUSD":9786},{"date":1780358400,"totalLiquidityUSD":9786},{"date":1780444800,"totalLiquidityUSD":9788},{"date":1780531200,"totalLiquidityUSD":9787},{"date":1780617600,"totalLiquidityUSD":9788},{"date":1780704000,"totalLiquidityUSD":9788},{"date":1780790400,"totalLiquidityUSD":9787},{"date":1780876800,"totalLiquidityUSD":9789},{"date":1780963200,"totalLiquidityUSD":9787},{"date":1781049600,"totalLiquidityUSD":9788},{"date":1781136000,"totalLiquidityUSD":9788},{"date":1781222400,"totalLiquidityUSD":9788},{"date":1781308800,"totalLiquidityUSD":9789},{"date":1781395200,"totalLiquidityUSD":9789},{"date":1781481600,"totalLiquidityUSD":9788},{"date":1781568000,"totalLiquidityUSD":9788},{"date":1781654400,"totalLiquidityUSD":9789},{"date":1781740800,"totalLiquidityUSD":9788},{"date":1781827200,"totalLiquidityUSD":9790},{"date":1781913600,"totalLiquidityUSD":9789},{"date":1782000000,"totalLiquidityUSD":9789},{"date":1782086400,"totalLiquidityUSD":9788},{"date":1782172800,"totalLiquidityUSD":9787},{"date":1782259200,"totalLiquidityUSD":9788},{"date":1782345600,"totalLiquidityUSD":9788},{"date":1782432000,"totalLiquidityUSD":9787},{"date":1782518400,"totalLiquidityUSD":9788},{"date":1782604800,"totalLiquidityUSD":9788},{"date":1782691200,"totalLiquidityUSD":9787},{"date":1782777600,"totalLiquidityUSD":9787},{"date":1782864000,"totalLiquidityUSD":9788},{"date":1782950400,"totalLiquidityUSD":9787},{"date":1783036800,"totalLiquidityUSD":9789},{"date":1783123200,"totalLiquidityUSD":9790},{"date":1783209600,"totalLiquidityUSD":9789},{"date":1783296000,"totalLiquidityUSD":9788},{"date":1783382400,"totalLiquidityUSD":9790},{"date":1783468800,"totalLiquidityUSD":9789},{"date":1783555200,"totalLiquidityUSD":9789},{"date":1783641600,"totalLiquidityUSD":9788},{"date":1783728000,"totalLiquidityUSD":9789},{"date":1783814400,"totalLiquidityUSD":9788},{"date":1783900800,"totalLiquidityUSD":9788},{"date":1783987200,"totalLiquidityUSD":9789},{"date":1784073600,"totalLiquidityUSD":9789},{"date":1784160000,"totalLiquidityUSD":9789},{"date":1784246400,"totalLiquidityUSD":9789},{"date":1784332800,"totalLiquidityUSD":9790},{"date":1784419200,"totalLiquidityUSD":9789},{"date":1784505600,"totalLiquidityUSD":9788},{"date":1784592000,"totalLiquidityUSD":9789},{"date":1784678400,"totalLiquidityUSD":9789},{"date":1784764800,"totalLiquidityUSD":9790},{"date":1784851200,"totalLiquidityUSD":9789},{"date":1784937600,"totalLiquidityUSD":9790},{"date":1785024000,"totalLiquidityUSD":9789},{"date":1785110400,"totalLiquidityUSD":9788},{"date":1785196800,"totalLiquidityUSD":9789},{"date":1785283200,"totalLiquidityUSD":9788},{"date":1785369600,"totalLiquidityUSD":9788},{"date":1785456000,"totalLiquidityUSD":9787},{"date":1785542400,"totalLiquidityUSD":9789},{"date":1785628800,"totalLiquidityUSD":9789},{"date":1785715200,"totalLiquidityUSD":9788},{"date":1785801600,"totalLiquidityUSD":9788},{"date":1785888000,"totalLiquidityUSD":9788},{"date":1785974400,"totalLiquidityUSD":9786},{"date":1786060800,"totalLiquidityUSD":9787},{"date":1786147200,"totalLiquidityUSD":9788},{"date":1786233600,"totalLiquidityUSD":9787},{"date":1786320000,"totalLiquidityUSD":9787},{"date":1786406400,"totalLiquidityUSD":9787},{"date":1786492800,"totalLiquidityUSD":9785},{"date":1786579200,"totalLiquidityUSD":9786},{"date":1786665600,"totalLiquidityUSD":9786},{"date":1786752000,"totalLiquidityUSD":9787},{"date":1786838400,"totalLiquidityUSD":9787},{"date":1786924800,"totalLiquidityUSD":9786},{"date":1787011200,"totalLiquidityUSD":9787},{"date":1787097600,"totalLiquidityUSD":9788},{"date":1787184000,"totalLiquidityUSD":9787},{"date":1787270400,"totalLiquidityUSD":9787},{"date":1787356800,"totalLiquidityUSD":9789},{"date":1787443200,"totalLiquidityUSD":9789},{"date":1787529600,"totalLiquidityUSD":9799},{"date":1787616000,"totalLiquidityUSD":9799},{"date":1787702400,"totalLiquidityUSD":9799},{"date":1787788800,"totalLiquidityUSD":9800},{"date":1787875200,"totalLiquidityUSD":9800},{"date":1787961600,"totalLiquidityUSD":9800},{"date":1788048000,"totalLiquidityUSD":9800},{"date":1788134400,"totalLiquidityUSD":9799},{"date":1788220800,"totalLiquidityUSD":9799},{"date":1788307200,"totalLiquidityUSD":9798},{"date":1788393600,"totalLiquidityUSD":9798},{"date":1788480000,"totalLiquidityUSD":9799},{"date":1788566400,"totalLiquidityUSD":9800},{"date":1788652800,"totalLiquidityUSD":9800},{"date":1788739200,"totalLiquidityUSD":9799},{"date":1788825600,"totalLiquidityUSD":9799},{"date":1788912000,"totalLiquidityUSD":9800},{"date":1788998400,"totalLiquidityUSD":9799},{"date":1789084800,"totalLiquidityUSD":9799},{"date":1789171200,"totalLiquidityUSD":9799},{"date":1789257600,"totalLiquidityUSD":9799},{"date":1789344000,"totalLiquidityUSD":9798},{"date":1789430400,"totalLiquidityUSD":9799},{"date":1789516800,"totalLiquidityUSD":9797},{"date":1789603200,"totalLiquidityUSD":9796},{"date":1789689600,"totalLiquidityUSD":9796},{"date":1789776000,"totalLiquidityUSD":9798},{"date":1789862400,"totalLiquidityUSD":9796},{"date":1789948800,"totalLiquidityUSD":9797},{"date":1790035200,"totalLiquidityUSD":9798},{"date":1790121600,"totalLiquidityUSD":9799},{"date":1790208000,"totalLiquidityUSD":9799},{"date":1790294400,"totalLiquidityUSD":9798},{"date":1790380800,"totalLiquidityUSD":9799},{"date":1790467200,"totalLiquidityUSD":9799},{"date":1790553600,"totalLiquidityUSD":9799},{"date":1790640000,"totalLiquidityUSD":9799},{"date":1790726400,"totalLiquidityUSD":9798},{"date":1790812800,"totalLiquidityUSD":9798},{"date":1790899200,"totalLiquidityUSD":9799},{"date":1790985600,"totalLiquidityUSD":9799},{"date":1791072000,"totalLiquidityUSD":9800},{"date":1791158400,"totalLiquidityUSD":9800},{"date":1791244800,"totalLiquidityUSD":9800},{"date":1791331200,"totalLiquidityUSD":9799},{"date":1791417600,"totalLiquidityUSD":9797},{"date":1791504000,"totalLiquidityUSD":9796},{"date":1791590400,"totalLiquidityUSD":9798},{"date":1791676800,"totalLiquidityUSD":9797},{"date":1791763200,"totalLiquidityUSD":9797},{"date":1791849600,"totalLiquidityUSD":9798},{"date":1791936000,"totalLiquidityUSD":9798},{"date":1792022400,"totalLiquidityUSD":9797},{"date":1792108800,"totalLiquidityUSD":9796},{"date":1792195200,"totalLiquidityUSD":9798},{"date":1792281600,"totalLiquidityUSD":9798},{"date":1792368000,"totalLiquidityUSD":9798},{"date":1792454400,"totalLiquidityUSD":9799},{"date":1792540800,"totalLiquidityUSD":9797},{"date":1792627200,"totalLiquidityUSD":9797},{"date":1792713600,"totalLiquidityUSD":9795},{"date":1792800000,"totalLiquidityUSD":9798},{"date":1792886400,"totalLiquidityUSD":9796},{"date":1792972800,"totalLiquidityUSD":9798},{"date":1793059200,"totalLiquidityUSD":9794},{"date":1793145600,"totalLiquidityUSD":9794},{"date":1793149763,"totalLiquidityUSD":9794}],"tokensInUsd":[{"date":1678579200,"tokens":{"USDC":82021.04026}},{"date":1678665600,"tokens":{"USDC":85314.24991}},{"date":1678752000,"tokens":{"USDC":86136.94135}},{"date":1678838400,"tokens":{"USDC":85941.47431}},{"date":1678924800,"tokens":{"USDC":85155.11248}},{"date":1679011200,"tokens":{"USDC":90415.72228}},{"date":1679097600,"tokens":{"USDC":94873.13478}},{"date":1679184000,"tokens":{"USDC":94721.63309}},{"date":1679270400,"tokens":{"USDC":96196.02837}},{"date":1679356800,"tokens":{"USDC":97371.03977}},{"date":1679443200,"tokens":{"USDC":99313.33182}},{"date":1679529600,"tokens":{"USDC":99987.03517}},{"date":1679616000,"tokens":{"USDC":101185.86769}},{"date":1679702400,"tokens":{"USDC":100435.60237}},{"date":1679788800,"tokens":{"USDC":100012.21083}},{"date":1679875200,"tokens":{"USDC":99846.51221}},{"date":1679961600,"tokens":{"USDC":98953.16944}},{"date":1680048000,"tokens":{"USDC":100359.23385}},{"date":1680134400,"tokens":{"USDC":102498.87055}},{"date":1680220800,"tokens":{"USDC":102816.25453}},{"date":1680307200,"tokens":{"USDC":104121.9367}},{"date":1680393600,"tokens":{"USDC":104300.13663}},{"date":1680480000,"tokens":{"USDC":103821.91768}},{"date":1680566400,"tokens":{"USDC":108293.97681}},{"date":1680652800,"tokens":{"USDC":104105.9656}},{"date":1680739200,"tokens":{"USDC":105398.22575}},{"date":1680825600,"tokens":{"USDC":103524.47996}},{"date":1680912000,"tokens":{"USDC":102609.16601}},{"date":1680998400,"tokens":{"USDC":102712.03334}},{"date":1681084800,"tokens":{"USDC":106340.33852}},{"date":1681171200,"tokens":{"USDC":106656.43474}},{"date":1681257600,"tokens":{"USDC":107700.59492}},{"date":1681344000,"tokens":{"USDC":110216.29402}},{"date":1681430400,"tokens":{"USDC":107700.89781}},{"date":1681516800,"tokens":{"USDC":106629.4715}},{"date":1681603200,"tokens":{"USDC":106609.76185}},{"date":1681689600,"tokens":{"USDC":108705.27187}},{"date":1681776000,"tokens":{"USDC":108204.00362}},{"date":1681862400,"tokens":{"USDC":108364.57496}},{"date":1681948800,"tokens":{"USDC":108268.49058}},{"date":1682035200,"tokens":{"USDC":108275.174}},{"date":1682121600,"tokens":{"USDC":107909.70952}},{"date":1682208000,"tokens":{"USDC":108151.26467}},{"date":1682294400,"tokens":{"USDC":107727.09697}},{"date":1682380800,"tokens":{"USDC":107982.44415}},{"date":1682467200,"tokens":{"USDC":107702.51202}},{"date":1682553600,"tokens":{"USDC":109703.27748}},{"date":1682640000,"tokens":{"USDC":109495.80547}},{"date":1682726400,"tokens":{"USDC":108701.06246}},{"date":1682812800,"tokens":{"USDC":109032.31153}},{"date":1682899200,"tokens":{"USDC":109048.28977}},{"date":1682985600,"tokens":{"USDC":110187.71253}},{"date":1683072000,"tokens":{"USDC":109864.5475}},{"date":1683158400,"tokens":{"USDC":110127.75786}},{"date":1683244800,"tokens":{"USDC":109966.75284}},{"date":1683331200,"tokens":{"USDC":107223.23076}},{"date":1683417600,"tokens":{"USDC":108488.11223}},{"date":1683504000,"tokens":{"USDC":108173.67983}},{"date":1683590400,"tokens":{"USDC":124423.92585}},{"date":1683676800,"tokens":{"USDC":124414.47785}},{"date":1683763200,"tokens":{"USDC":124064.65739}},{"date":1683849600,"tokens":{"USDC":123495.94624}},{"date":1683936000,"tokens":{"USDC":126755.79352}},{"date":1684022400,"tokens":{"USDC":126819.80905}},{"date":1684108800,"tokens":{"USDC":131885.70009}},{"date":1684195200,"tokens":{"USDC":126945.4553}},{"date":1684281600,"tokens":{"USDC":126945.66871}},{"date":1684368000,"tokens":{"USDC":125939.05939}},{"date":1684454400,"tokens":{"USDC":126414.97875}},{"date":1684540800,"tokens":{"USDC":124749.04276}},{"date":1684627200,"tokens":{"USDC":124468.27026}},{"date":1684713600,"tokens":{"USDC":124422.27531}},{"date":1684800000,"tokens":{"USDC":123934.76327}},{"date":1684886400,"tokens":{"USDC":124149.27759}},{"date":1684972800,"tokens":{"USDC":114811.31687}},{"date":1685059200,"tokens":{"USDC":115408.89538}},{"date":1685145600,"tokens":{"USDC":113203.78314}},{"date":1685232000,"tokens":{"USDC":112110.99784}},{"date":1685318400,"tokens":{"USDC":111618.90934}},{"date":1685404800,"tokens":{"USDC":110699.92598}},{"date":1685491200,"tokens":{"USDC":110786.92378}},{"date":1685577600,"tokens":{"USDC":106993.79332}},{"date":1685664000,"tokens":{"USDC":107228.97313}},{"date":1685750400,"tokens":{"USDC":107895.85188}},{"date":1685836800,"tokens":{"USDC":108167.63178}},{"date":1685923200,"tokens":{"USDC":108284.82375}},{"date":1686009600,"tokens":{"USDC":108098.44552}},{"date":1686096000,"tokens":{"USDC":108400.59764}},{"date":1686182400,"tokens":{"USDC":108082.4293}},{"date":1686268800,"tokens":{"USDC":108103.45758}},{"date":1686355200,"tokens":{"USDC":105924.64234}},{"date":1686441600,"tokens":{"USDC":106607.47322}},{"date":1686528000,"tokens":{"USDC":106403.02271}},{"date":1686614400,"tokens":{"USDC":106329.54043}},{"date":1686700800,"tokens":{"USDC":105986.44534}},{"date":1686787200,"tokens":{"USDC":106581.00427}},{"date":1686873600,"tokens":{"USDC":109147.92838}},{"date":1686960000,"tokens":{"USDC":107901.89792}},{"date":1687046400,"tokens":{"USDC":107872.026}},{"date":1687132800,"tokens":{"USDC":107920.41228}},{"date":1687219200,"tokens":{"USDC":107770.47856}},{"date":1687305600,"tokens":{"USDC":107411.81064}},{"date":1687392000,"tokens":{"USDC":107321.17867}},{"date":1687478400,"tokens":{"USDC":106985.59402}},{"date":1687564800,"tokens":{"USDC":106147.75497}},{"date":1687651200,"tokens":{"USDC":106853.74459}},{"date":1687737600,"tokens":{"USDC":122012.24899}},{"date":1687824000,"tokens":{"USDC":122308.60487}},{"date":1687910400,"tokens":{"USDC":122060.56896}},{"date":1687996800,"tokens":{"USDC":121585.33155}},{"date":1688083200,"tokens":{"USDC":131872.2044}},{"date":1688169600,"tokens":{"USDC":130072.06254}},{"date":1688256000,"tokens":{"USDC":132981.59967}},{"date":1688342400,"tokens":{"USDC":132981.59967}},{"date":1688428800,"tokens":{"USDC":132989.34616}},{"date":1688515200,"tokens":{"USDC":136350.01639}},{"date":1688601600,"tokens":{"USDC":131822.237}},{"date":1688688000,"tokens":{"USDC":131457.08291}},{"date":1688774400,"tokens":{"USDC":128966.41702}},{"date":1688860800,"tokens":{"USDC":129744.86115}},{"date":1688947200,"tokens":{"USDC":134601.41295}},{"date":1689033600,"tokens":{"USDC":134168.99423}},{"date":1689120000,"tokens":{"USDC":134366.17184}},{"date":1689206400,"tokens":{"USDC":132375.19008}},{"date":1689292800,"tokens":{"USDC":134804.52381}},{"date":1689379200,"tokens":{"USDC":140386.30487}},{"date":1689465600,"tokens":{"USDC":140461.01922}},{"date":1689552000,"tokens":{"USDC":135980.99215}},{"date":1689638400,"tokens":{"USDC":130519.64152}},{"date":1689724800,"tokens":{"USDC":130677.15572}},{"date":1689811200,"tokens":{"USDC":130478.72487}},{"date":1689897600,"tokens":{"USDC":130543.50579}},{"date":1689984000,"tokens":{"USDC":133259.39703}},{"date":1690070400,"tokens":{"USDC":133194.20835}},{"date":1690156800,"tokens":{"USDC":133213.27171}},{"date":1690243200,"tokens":{"USDC":133264.83143}},{"date":1690329600,"tokens":{"USDC":133566.91181}},{"date":1690416000,"tokens":{"USDC":132763.39698}},{"date":1690502400,"tokens":{"USDC":132651.99363}},{"date":1690588800,"tokens":{"USDC":132734.58695}},{"date":1690675200,"tokens":{"USDC":132551.82813}},{"date":1690761600,"tokens":{"USDC":132416.38254}},{"date":1690848000,"tokens":{"USDC":132416.38254}},{"date":1690934400,"tokens":{"USDC":132225.24817}},{"date":1691020800,"tokens":{"USDC":132299.82946}},{"date":1691107200,"tokens":{"USDC":132484.19558}},{"date":1691193600,"tokens":{"USDC":131451.84374}},{"date":1691280000,"tokens":{"USDC":131402.28639}},{"date":1691366400,"tokens":{"USDC":129144.61123}},{"date":1691452800,"tokens":{"USDC":129169.74783}},{"date":1691539200,"tokens":{"USDC":128979.31852}},{"date":1691625600,"tokens":{"USDC":128904.76094}},{"date":1691712000,"tokens":{"USDC":129025.25593}},{"date":1691798400,"tokens":{"USDC":128525.26818}},{"date":1691884800,"tokens":{"USDC":128499.8312}},{"date":1691971200,"tokens":{"USDC":128527.85027}},{"date":1692057600,"tokens":{"USDC":126897.2251}},{"date":1692144000,"tokens":{"USDC":127090.64211}},{"date":1692230400,"tokens":{"USDC":127057.07066}},{"date":1692316800,"tokens":{"USDC":132299.6249}},{"date":1692403200,"tokens":{"USDC":131891.87588}},{"date":1692489600,"tokens":{"USDC":129341.97615}},{"date":1692576000,"tokens":{"USDC":129471.31813}},{"date":1692662400,"tokens":{"USDC":129341.97615}},{"date":1692748800,"tokens":{"USDC":129471.31813}},{"date":1692835200,"tokens":{"USDC":129341.97615}},{"date":1692921600,"tokens":{"USDC":129326.67897}},{"date":1693008000,"tokens":{"USDC":129338.70752}},{"date":1693094400,"tokens":{"USDC":129339.22488}},{"date":1693180800,"tokens":{"USDC":129290.1335}},{"date":1693267200,"tokens":{"USDC":129319.35968}},{"date":1693353600,"tokens":{"USDC":129695.2324}},{"date":1693440000,"tokens":{"USDC":129568.19203}},{"date":1693526400,"tokens":{"USDC":129565.96607}},{"date":1693612800,"tokens":{"USDC":129457.84925}},{"date":1693699200,"tokens":{"USDC":129436.74763}},{"date":1693785600,"tokens":{"USDC":129387.81256}},{"date":1693872000,"tokens":{"USDC":103299.91473}},{"date":1693958400,"tokens":{"USDC":103299.91473}},{"date":1694044800,"tokens":{"USDC":104199.91473}},{"date":1694131200,"tokens":{"USDC":104304.11465}},{"date":1694217600,"tokens":{"USDC":104169.80096}},{"date":1694304000,"tokens":{"USDC":104198.76854}},{"date":1694390400,"tokens":{"USDC":104329.13965}},{"date":1694476800,"tokens":{"USDC":104287.45625}},{"date":1694563200,"tokens":{"USDC":103117.96152}},{"date":1694649600,"tokens":{"USDC":103044.20975}},{"date":1694736000,"tokens":{"USDC":103147.25396}},{"date":1694822400,"tokens":{"USDC":103044.20975}},{"date":1694908800,"tokens":{"USDC":102989.0811}},{"date":1694995200,"tokens":{"USDC":103044.20975}},{"date":1695081600,"tokens":{"USDC":103036.1723}},{"date":1695168000,"tokens":{"USDC":102998.35507}},{"date":1695254400,"tokens":{"USDC":103002.27075}},{"date":1695340800,"tokens":{"USDC":103098.02793}},{"date":1695427200,"tokens":{"USDC":102698.70942}},{"date":1695513600,"tokens":{"USDC":102723.84565}},{"date":1695600000,"tokens":{"USDC":102826.56949}},{"date":1695686400,"tokens":{"USDC":102671.95413}},{"date":1695772800,"tokens":{"USDC":102661.68355}},{"date":1695859200,"tokens":{"USDC":107004.1087}},{"date":1695945600,"tokens":{"USDC":107332.97006}},{"date":1696032000,"tokens":{"USDC":107025.74432}},{"date":1696118400,"tokens":{"USDC":106850.02844}},{"date":1696204800,"tokens":{"USDC":106837.83844}},{"date":1696291200,"tokens":{"USDC":106837.83844}},{"date":1696377600,"tokens":{"USDC":106862.72361}},{"date":1696464000,"tokens":{"USDC":106843.36685}},{"date":1696550400,"tokens":{"USDC":106907.77083}},{"date":1696636800,"tokens":{"USDC":106766.79881}},{"date":1696723200,"tokens":{"USDC":106809.63315}},{"date":1696809600,"tokens":{"USDC":106811.76953}},{"date":1696896000,"tokens":{"USDC":106796.45173}},{"date":1696982400,"tokens":{"USDC":106853.6597}},{"date":1697068800,"tokens":{"USDC":106853.6597}},{"date":1697155200,"tokens":{"USDC":109524.13244}},{"date":1697241600,"tokens":{"USDC":109504.19905}},{"date":1697328000,"tokens":{"USDC":109496.13864}},{"date":1697414400,"tokens":{"USDC":109613.63657}},{"date":1697500800,"tokens":{"USDC":109451.24195}},{"date":1697587200,"tokens":{"USDC":109451.57046}},{"date":1697673600,"tokens":{"USDC":109504.13244}},{"date":1697760000,"tokens":{"USDC":112118.47456}},{"date":1697846400,"tokens":{"USDC":112047.17768}},{"date":1697932800,"tokens":{"USDC":112105.47253}},{"date":1698019200,"tokens":{"USDC":112105.47253}},{"date":1698105600,"tokens":{"USDC":112201.6355}},{"date":1698192000,"tokens":{"USDC":111718.37421}},{"date":1698278400,"tokens":{"USDC":111888.21632}},{"date":1698364800,"tokens":{"USDC":111702.49746}},{"date":1698451200,"tokens":{"USDC":111532.32999}},{"date":1698537600,"tokens":{"USDC":111509.68893}},{"date":1698624000,"tokens":{"USDC":111591.05018}},{"date":1698710400,"tokens":{"USDC":118052.7831}},{"date":1698796800,"tokens":{"USDC":111591.05018}},{"date":1698883200,"tokens":{"USDC":111282.73139}},{"date":1698969600,"tokens":{"USDC":118174.38818}},{"date":1699056000,"tokens":{"USDC":118057.26981}},{"date":1699142400,"tokens":{"USDC":118071.32029}},{"date":1699228800,"tokens":{"USDC":117861.28474}},{"date":1699315200,"tokens":{"USDC":117851.23104}},{"date":1699401600,"tokens":{"USDC":115442.32518}},{"date":1699488000,"tokens":{"USDC":115366.15511}},{"date":1699574400,"tokens":{"USDC":115556.03292}},{"date":1699660800,"tokens":{"USDC":115902.3256}},{"date":1699747200,"tokens":{"USDC":115954.61245}},{"date":1699833600,"tokens":{"USDC":121175.42086}},{"date":1699920000,"tokens":{"USDC":121205.96476}},{"date":1700006400,"tokens":{"USDC":121109.74435}},{"date":1700092800,"tokens":{"USDC":120727.62412}},{"date":1700179200,"tokens":{"USDC":120505.83385}},{"date":1700265600,"tokens":{"USDC":115005.60156}},{"date":1700352000,"tokens":{"USDC":115030.79946}},{"date":1700438400,"tokens":{"USDC":114780.50843}},{"date":1700524800,"tokens":{"USDC":102810.68208}},{"date":1700611200,"tokens":{"USDC":103773.46127}},{"date":1700697600,"tokens":{"USDC":103658.31474}},{"date":1700784000,"tokens":{"USDC":103690.87547}},{"date":1700870400,"tokens":{"USDC":104112.43474}},{"date":1700956800,"tokens":{"USDC":103805.79474}},{"date":1701043200,"tokens":{"USDC":104059.33473}},{"date":1701129600,"tokens":{"USDC":103177.33473}},{"date":1701216000,"tokens":{"USDC":103177.33473}},{"date":1701302400,"tokens":{"USDC":103280.51207}},{"date":1701388800,"tokens":{"USDC":103177.33473}},{"date":1701475200,"tokens":{"USDC":103101.70575}},{"date":1701561600,"tokens":{"USDC":103156.69927}},{"date":1701648000,"tokens":{"USDC":103280.51207}},{"date":1701734400,"tokens":{"USDC":103128.50314}},{"date":1701820800,"tokens":{"USDC":110699.34821}},{"date":1701907200,"tokens":{"USDC":54318.05879}},{"date":1701993600,"tokens":{"USDC":54256.30659}},{"date":1702080000,"tokens":{"USDC":54263.79499}},{"date":1702166400,"tokens":{"USDC":54292.71934}},{"date":1702252800,"tokens":{"USDC":54191.45818}},{"date":1702339200,"tokens":{"USDC":54137.32086}},{"date":1702425600,"tokens":{"USDC":54116.6111}},{"date":1702512000,"tokens":{"USDC":54098.07148}},{"date":1702598400,"tokens":{"USDC":54140.56544}},{"date":1702684800,"tokens":{"USDC":54122.04937}},{"date":1702771200,"tokens":{"USDC":54117.93469}},{"date":1702857600,"tokens":{"USDC":54138.1308}},{"date":1702944000,"tokens":{"USDC":54138.1308}},{"date":1703030400,"tokens":{"USDC":54125.40834}},{"date":1703116800,"tokens":{"USDC":54692.76893}},{"date":1703203200,"tokens":{"USDC":54650.91061}},{"date":1703289600,"tokens":{"USDC":54546.31429}},{"date":1703376000,"tokens":{"USDC":46542.43027}},{"date":1703462400,"tokens":{"USDC":42582.20665}},{"date":1703548800,"tokens":{"USDC":46534.63387}},{"date":1703635200,"tokens":{"USDC":46397.67493}},{"date":1703721600,"tokens":{"USDC":46355.18969}},{"date":1703808000,"tokens":{"USDC":46369.9537}},{"date":1703894400,"tokens":{"USDC":46413.05873}},{"date":1703980800,"tokens":{"USDC":46359.87613}},{"date":1704067200,"tokens":{"USDC":46413.05873}},{"date":1704153600,"tokens":{"USDC":46386.93204}},{"date":1704240000,"tokens":{"USDC":46385.79473}},{"date":1704326400,"tokens":{"USDC":46381.2577}},{"date":1704412800,"tokens":{"USDC":46362.98348}},{"date":1704499200,"tokens":{"USDC":46329.17155}},{"date":1704585600,"tokens":{"USDC":46323.18836}},{"date":1704672000,"tokens":{"USDC":46330.64593}},{"date":1704758400,"tokens":{"USDC":46368.43621}},{"date":1704844800,"tokens":{"USDC":45268.60901}},{"date":1704931200,"tokens":{"USDC":45211.7757}},{"date":1705017600,"tokens":{"USDC":45290.69332}},{"date":1705104000,"tokens":{"USDC":45249.08294}},{"date":1705190400,"tokens":{"USDC":45281.59399}},{"date":1705276800,"tokens":{"USDC":45281.59399}},{"date":1705363200,"tokens":{"USDC":45326.87558}},{"date":1705449600,"tokens":{"USDC":45267.87366}},{"date":1705536000,"tokens":{"USDC":45326.87558}},{"date":1705622400,"tokens":{"USDC":45281.59399}},{"date":1705708800,"tokens":{"USDC":45281.59399}},{"date":1705795200,"tokens":{"USDC":45270.7264}},{"date":1705881600,"tokens":{"USDC":45240.79527}},{"date":1705968000,"tokens":{"USDC":45326.87558}},{"date":1706054400,"tokens":{"USDC":45340.56479}},{"date":1706140800,"tokens":{"USDC":45193.89871}},{"date":1706227200,"tokens":{"USDC":45282.81332}},{"date":1706313600,"tokens":{"USDC":45286.61812}},{"date":1706400000,"tokens":{"USDC":45295.26952}},{"date":1706486400,"tokens":{"USDC":45340.56479}},{"date":1706572800,"tokens":{"USDC":45281.59399}},{"date":1706659200,"tokens":{"USDC":45263.61719}},{"date":1706745600,"tokens":{"USDC":45277.92618}},{"date":1706832000,"tokens":{"USDC":45259.40601}},{"date":1706918400,"tokens":{"USDC":45272.89992}},{"date":1707004800,"tokens":{"USDC":45281.59399}},{"date":1707091200,"tokens":{"USDC":45258.40981}},{"date":1707177600,"tokens":{"USDC":45326.87558}},{"date":1707264000,"tokens":{"USDC":45281.59399}},{"date":1707350400,"tokens":{"USDC":45326.87558}},{"date":1707436800,"tokens":{"USDC":45372.15717}},{"date":1707523200,"tokens":{"USDC":45210.18491}},{"date":1707609600,"tokens":{"USDC":45271.26978}},{"date":1707696000,"tokens":{"USDC":45272.53767}},{"date":1707782400,"tokens":{"USDC":45264.02473}},{"date":1707868800,"tokens":{"USDC":45281.59399}},{"date":1707955200,"tokens":{"USDC":45250.21384}},{"date":1708041600,"tokens":{"USDC":45235.55347}},{"date":1708128000,"tokens":{"USDC":45230.43923}},{"date":1708214400,"tokens":{"USDC":45231.93277}},{"date":1708300800,"tokens":{"USDC":45254.50737}},{"date":1708387200,"tokens":{"USDC":45254.50737}},{"date":1708473600,"tokens":{"USDC":45245.23019}},{"date":1708560000,"tokens":{"USDC":45250.52497}},{"date":1708646400,"tokens":{"USDC":45288.36358}},{"date":1708732800,"tokens":{"USDC":45166.79531}},{"date":1708819200,"tokens":{"USDC":45234.38854}},{"date":1708905600,"tokens":{"USDC":45195.43421}},{"date":1708992000,"tokens":{"USDC":45279.22296}},{"date":1709078400,"tokens":{"USDC":45356.76024}},{"date":1709164800,"tokens":{"USDC":45340.01531}},{"date":1709251200,"tokens":{"USDC":45330.89409}},{"date":1709337600,"tokens":{"USDC":45425.60627}},{"date":1709424000,"tokens":{"USDC":45350.49791}},{"date":1709510400,"tokens":{"USDC":45360.81838}},{"date":1709596800,"tokens":{"USDC":45379.22296}},{"date":1709683200,"tokens":{"USDC":45292.73016}},{"date":1709769600,"tokens":{"USDC":45306.1951}},{"date":1709856000,"tokens":{"USDC":45194.44058}},{"date":1709942400,"tokens":{"USDC":45224.83166}},{"date":1710028800,"tokens":{"USDC":45089.45155}},{"date":1710115200,"tokens":{"USDC":45060.35002}},{"date":1710201600,"tokens":{"USDC":45349.20158}},{"date":1710288000,"tokens":{"USDC":45388.6269}},{"date":1710374400,"tokens":{"USDC":45319.46625}},{"date":1710460800,"tokens":{"USDC":45264.47162}},{"date":1710547200,"tokens":{"USDC":44405.37765}},{"date":1710633600,"tokens":{"USDC":44359.46254}},{"date":1710720000,"tokens":{"USDC":44350.98492}},{"date":1710806400,"tokens":{"USDC":44403.292}},{"date":1710892800,"tokens":{"USDC":44373.57161}},{"date":1710979200,"tokens":{"USDC":44405.32141}},{"date":1711065600,"tokens":{"USDC":44449.72674}},{"date":1711152000,"tokens":{"USDC":44351.0711}},{"date":1711238400,"tokens":{"USDC":44218.77355}},{"date":1711324800,"tokens":{"USDC":44241.21002}},{"date":1711411200,"tokens":{"USDC":44278.78144}},{"date":1711497600,"tokens":{"USDC":44279.77949}},{"date":1711584000,"tokens":{"USDC":44235.54119}},{"date":1711670400,"tokens":{"USDC":44175.82321}},{"date":1711756800,"tokens":{"USDC":44186.90327}},{"date":1711843200,"tokens":{"USDC":44224.54321}},{"date":1711929600,"tokens":{"USDC":44228.87777}},{"date":1712016000,"tokens":{"USDC":44235.53775}},{"date":1712102400,"tokens":{"USDC":44280.42696}},{"date":1712188800,"tokens":{"USDC":44194.10182}},{"date":1712275200,"tokens":{"USDC":44187.96988}},{"date":1712361600,"tokens":{"USDC":44280.42352}},{"date":1712448000,"tokens":{"USDC":44324.6597}},{"date":1712534400,"tokens":{"USDC":44236.18733}},{"date":1712620800,"tokens":{"USDC":44208.12301}},{"date":1712707200,"tokens":{"USDC":44161.68057}},{"date":1712793600,"tokens":{"USDC":44190.51911}},{"date":1712880000,"tokens":{"USDC":44218.07497}},{"date":1712966400,"tokens":{"USDC":40424.32334}},{"date":1713052800,"tokens":{"USDC":33114.71239}},{"date":1713139200,"tokens":{"USDC":33082.47593}},{"date":1713225600,"tokens":{"USDC":32611.47813}},{"date":1713312000,"tokens":{"USDC":32608.38063}},{"date":1713398400,"tokens":{"USDC":32578.56483}},{"date":1713484800,"tokens":{"USDC":32596.01383}},{"date":1713571200,"tokens":{"USDC":32467.40499}},{"date":1713657600,"tokens":{"USDC":32478.0143}},{"date":1713744000,"tokens":{"USDC":32477.11345}},{"date":1713830400,"tokens":{"USDC":32484.97509}},{"date":1713916800,"tokens":{"USDC":32486.36439}},{"date":1714003200,"tokens":{"USDC":32481.1}},{"date":1714089600,"tokens":{"USDC":32473.63789}},{"date":1714176000,"tokens":{"USDC":32431.30815}},{"date":1714262400,"tokens":{"USDC":32460.83179}},{"date":1714348800,"tokens":{"USDC":32472.46003}},{"date":1714435200,"tokens":{"USDC":32485.19798}},{"date":1714521600,"tokens":{"USDC":32478.07926}},{"date":1714608000,"tokens":{"USDC":32481.1}},{"date":1714694400,"tokens":{"USDC":32455.52751}},{"date":1714780800,"tokens":{"USDC":32553.52517}},{"date":1714867200,"tokens":{"USDC":32484.48101}},{"date":1714953600,"tokens":{"USDC":32262.5326}},{"date":1715040000,"tokens":{"USDC":32297.49318}},{"date":1715126400,"tokens":{"USDC":31884.81894}},{"date":1715212800,"tokens":{"USDC":31905.95862}},{"date":1715299200,"tokens":{"USDC":31901.44676}},{"date":1715385600,"tokens":{"USDC":31886.804}},{"date":1715472000,"tokens":{"USDC":31936.52162}},{"date":1715558400,"tokens":{"USDC":31903.40463}},{"date":1715644800,"tokens":{"USDC":31901.46139}},{"date":1715731200,"tokens":{"USDC":31866.83361}},{"date":1715817600,"tokens":{"USDC":31860.09591}},{"date":1715904000,"tokens":{"USDC":31879.76573}},{"date":1715990400,"tokens":{"USDC":31879.76573}},{"date":1716076800,"tokens":{"USDC":31871.07417}},{"date":1716163200,"tokens":{"USDC":31874.89796}},{"date":1716249600,"tokens":{"USDC":31847.10305}},{"date":1716336000,"tokens":{"USDC":31874.89796}},{"date":1716422400,"tokens":{"USDC":31870.37173}},{"date":1716508800,"tokens":{"USDC":31871.34087}},{"date":1716595200,"tokens":{"USDC":31878.93067}},{"date":1716681600,"tokens":{"USDC":31874.89796}},{"date":1716768000,"tokens":{"USDC":31874.89796}},{"date":1716854400,"tokens":{"USDC":31863.88761}},{"date":1716940800,"tokens":{"USDC":31868.51023}},{"date":1717027200,"tokens":{"USDC":31900.37874}},{"date":1717113600,"tokens":{"USDC":31868.51023}},{"date":1717200000,"tokens":{"USDC":31866.57612}},{"date":1717286400,"tokens":{"USDC":31866.92671}},{"date":1717372800,"tokens":{"USDC":31862.94281}},{"date":1717459200,"tokens":{"USDC":31853.08575}},{"date":1717545600,"tokens":{"USDC":31895.7515}},{"date":1717632000,"tokens":{"USDC":31859.85791}},{"date":1717718400,"tokens":{"USDC":31874.45663}},{"date":1717804800,"tokens":{"USDC":31873.16451}},{"date":1717891200,"tokens":{"USDC":31863.25033}},{"date":1717977600,"tokens":{"USDC":31860.95613}},{"date":1718064000,"tokens":{"USDC":31963.86648}},{"date":1718150400,"tokens":{"USDC":31956.03533}},{"date":1718236800,"tokens":{"USDC":32027.79421}},{"date":1718323200,"tokens":{"USDC":31963.86648}},{"date":1718409600,"tokens":{"USDC":31882.24318}},{"date":1718496000,"tokens":{"USDC":31901.0648}},{"date":1718582400,"tokens":{"USDC":31899.64802}},{"date":1718668800,"tokens":{"USDC":31886.15447}},{"date":1718755200,"tokens":{"USDC":31810.93105}},{"date":1718841600,"tokens":{"USDC":27810.93105}},{"date":1718928000,"tokens":{"USDC":27801.55877}},{"date":1719014400,"tokens":{"USDC":27806.70379}},{"date":1719100800,"tokens":{"USDC":27809.40145}},{"date":1719187200,"tokens":{"USDC":27797.37257}},{"date":1719273600,"tokens":{"USDC":27838.05896}},{"date":1719360000,"tokens":{"USDC":27808.77477}},{"date":1719446400,"tokens":{"USDC":27802.3506}},{"date":1719532800,"tokens":{"USDC":27778.10006}},{"date":1719619200,"tokens":{"USDC":27810.24871}},{"date":1719705600,"tokens":{"USDC":27809.66011}},{"date":1719792000,"tokens":{"USDC":27815.19534}},{"date":1719878400,"tokens":{"USDC":27794.61209}},{"date":1719964800,"tokens":{"USDC":27800.64799}},{"date":1720051200,"tokens":{"USDC":27814.80593}},{"date":1720137600,"tokens":{"USDC":27815.19534}},{"date":1720224000,"tokens":{"USDC":27808.63095}},{"date":1720310400,"tokens":{"USDC":27801.73278}},{"date":1720396800,"tokens":{"USDC":27815.19534}},{"date":1720483200,"tokens":{"USDC":27815.19534}},{"date":1720569600,"tokens":{"USDC":27815.19534}},{"date":1720656000,"tokens":{"USDC":27815.19534}},{"date":1720742400,"tokens":{"USDC":27815.19534}},{"date":1720828800,"tokens":{"USDC":27815.02845}},{"date":1720915200,"tokens":{"USDC":27898.64092}},{"date":1721001600,"tokens":{"USDC":27803.74636}},{"date":1721088000,"tokens":{"USDC":27848.45411}},{"date":1721174400,"tokens":{"USDC":27809.58869}},{"date":1721260800,"tokens":{"USDC":27820.63348}},{"date":1721347200,"tokens":{"USDC":27800.35224}},{"date":1721433600,"tokens":{"USDC":27809.11574}},{"date":1721520000,"tokens":{"USDC":27830.0435}},{"date":1721606400,"tokens":{"USDC":27825.86899}},{"date":1721692800,"tokens":{"USDC":27819.49591}},{"date":1721779200,"tokens":{"USDC":27857.87354}},{"date":1721865600,"tokens":{"USDC":27825.20107}},{"date":1721952000,"tokens":{"USDC":27825.70201}},{"date":1722038400,"tokens":{"USDC":27821.30487}},{"date":1722124800,"tokens":{"USDC":27805.24032}},{"date":1722211200,"tokens":{"USDC":27805.24032}},{"date":1722297600,"tokens":{"USDC":27805.24032}},{"date":1722384000,"tokens":{"USDC":27805.24032}},{"date":1722470400,"tokens":{"USDC":27800.23537}},{"date":1722556800,"tokens":{"USDC":27797.06558}},{"date":1722643200,"tokens":{"USDC":27750.63083}},{"date":1722729600,"tokens":{"USDC":27797.31582}},{"date":1722816000,"tokens":{"USDC":27805.24032}},{"date":1722902400,"tokens":{"USDC":13150.37398}},{"date":1722988800,"tokens":{"USDC":12406.21354}},{"date":1723075200,"tokens":{"USDC":12393.81972}},{"date":1723161600,"tokens":{"USDC":12393.81972}},{"date":1723248000,"tokens":{"USDC":12406.21354}},{"date":1723334400,"tokens":{"USDC":12393.81972}},{"date":1723420800,"tokens":{"USDC":12393.81972}},{"date":1723507200,"tokens":{"USDC":12406.21354}},{"date":1723593600,"tokens":{"USDC":12393.81972}},{"date":1723680000,"tokens":{"USDC":12477.93878}},{"date":1723766400,"tokens":{"USDC":12490.50416}},{"date":1723852800,"tokens":{"USDC":12478.02613}},{"date":1723939200,"tokens":{"USDC":12474.27024}},{"date":1724025600,"tokens":{"USDC":12471.80478}},{"date":1724112000,"tokens":{"USDC":12459.35786}},{"date":1724198400,"tokens":{"USDC":12459.35786}},{"date":1724284800,"tokens":{"USDC":11546.47217}},{"date":1724371200,"tokens":{"USDC":11558.45786}},{"date":1724457600,"tokens":{"USDC":11546.91095}},{"date":1724544000,"tokens":{"USDC":11558.45786}},{"date":1724630400,"tokens":{"USDC":11546.10267}},{"date":1724716800,"tokens":{"USDC":11541.14905}},{"date":1724803200,"tokens":{"USDC":11543.86257}},{"date":1724889600,"tokens":{"USDC":11546.10267}},{"date":1724976000,"tokens":{"USDC":11545.43295}},{"date":1725062400,"tokens":{"USDC":11546.91095}},{"date":1725148800,"tokens":{"USDC":11545.69853}},{"date":1725235200,"tokens":{"USDC":11531.49583}},{"date":1725321600,"tokens":{"USDC":11558.45786}},{"date":1725408000,"tokens":{"USDC":11521.8657}},{"date":1725494400,"tokens":{"USDC":11546.14886}},{"date":1725580800,"tokens":{"USDC":11546.91095}},{"date":1725667200,"tokens":{"USDC":11544.38218}},{"date":1725753600,"tokens":{"USDC":11543.75865}},{"date":1725840000,"tokens":{"USDC":11558.45786}},{"date":1725926400,"tokens":{"USDC":11543.59985}},{"date":1726012800,"tokens":{"USDC":11544.75433}},{"date":1726099200,"tokens":{"USDC":11539.36293}},{"date":1726185600,"tokens":{"USDC":11544.75433}},{"date":1726272000,"tokens":{"USDC":11244.40745}},{"date":1726358400,"tokens":{"USDC":11243.11431}},{"date":1726444800,"tokens":{"USDC":11234.4896}},{"date":1726531200,"tokens":{"USDC":11244.73355}},{"date":1726617600,"tokens":{"USDC":11244.73355}},{"date":1726704000,"tokens":{"USDC":11240.07823}},{"date":1726790400,"tokens":{"USDC":11257.89481}},{"date":1726876800,"tokens":{"USDC":11257.89481}},{"date":1726963200,"tokens":{"USDC":11257.89481}},{"date":1727049600,"tokens":{"USDC":11280.4106}},{"date":1727136000,"tokens":{"USDC":11257.89481}},{"date":1727222400,"tokens":{"USDC":11255.72204}},{"date":1727308800,"tokens":{"USDC":11257.33192}},{"date":1727395200,"tokens":{"USDC":11257.89481}},{"date":1727481600,"tokens":{"USDC":11256.49883}},{"date":1727568000,"tokens":{"USDC":11253.76316}},{"date":1727654400,"tokens":{"USDC":11251.57913}},{"date":1727740800,"tokens":{"USDC":11250.97121}},{"date":1727827200,"tokens":{"USDC":11246.41176}},{"date":1727913600,"tokens":{"USDC":11255.82336}},{"date":1728000000,"tokens":{"USDC":11257.89481}},{"date":1728086400,"tokens":{"USDC":11255.60946}},{"date":1728172800,"tokens":{"USDC":11257.89481}},{"date":1728259200,"tokens":{"USDC":11257.89481}},{"date":1728345600,"tokens":{"USDC":11269.15271}},{"date":1728432000,"tokens":{"USDC":11255.80084}},{"date":1728518400,"tokens":{"USDC":11251.28643}},{"date":1728604800,"tokens":{"USDC":11269.15271}},{"date":1728691200,"tokens":{"USDC":11257.89481}},{"date":1728777600,"tokens":{"USDC":11251.16259}},{"date":1728864000,"tokens":{"USDC":11253.8082}},{"date":1728950400,"tokens":{"USDC":11240.64772}},{"date":1729036800,"tokens":{"USDC":11269.15271}},{"date":1729123200,"tokens":{"USDC":11257.23255}},{"date":1729209600,"tokens":{"USDC":11249.97163}},{"date":1729296000,"tokens":{"USDC":11257.23255}},{"date":1729382400,"tokens":{"USDC":11257.23255}},{"date":1729468800,"tokens":{"USDC":11268.48978}},{"date":1729555200,"tokens":{"USDC":11268.48978}},{"date":1729641600,"tokens":{"USDC":11250.88347}},{"date":1729728000,"tokens":{"USDC":11251.78405}},{"date":1729814400,"tokens":{"USDC":11252.876}},{"date":1729900800,"tokens":{"USDC":11257.23255}},{"date":1729987200,"tokens":{"USDC":11257.23255}},{"date":1730073600,"tokens":{"USDC":11256.62466}},{"date":1730160000,"tokens":{"USDC":11257.23255}},{"date":1730246400,"tokens":{"USDC":11250.70335}},{"date":1730332800,"tokens":{"USDC":11268.48978}},{"date":1730419200,"tokens":{"USDC":11255.38636}},{"date":1730505600,"tokens":{"USDC":11257.07495}},{"date":1730592000,"tokens":{"USDC":11252.60582}},{"date":1730678400,"tokens":{"USDC":11268.48978}},{"date":1730764800,"tokens":{"USDC":11257.23255}},{"date":1730851200,"tokens":{"USDC":11257.23255}},{"date":1730937600,"tokens":{"USDC":11257.23255}},{"date":1731024000,"tokens":{"USDC":11268.48978}},{"date":1731110400,"tokens":{"USDC":9918.56565}},{"date":1731196800,"tokens":{"USDC":9919.47825}},{"date":1731283200,"tokens":{"USDC":9919.47825}},{"date":1731369600,"tokens":{"USDC":9889.37263}},{"date":1731456000,"tokens":{"USDC":9919.47825}},{"date":1731542400,"tokens":{"USDC":9913.16946}},{"date":1731628800,"tokens":{"USDC":9919.2997}},{"date":1731715200,"tokens":{"USDC":9929.39772}},{"date":1731801600,"tokens":{"USDC":9914.62762}},{"date":1731888000,"tokens":{"USDC":9929.39772}},{"date":1731974400,"tokens":{"USDC":9929.39772}},{"date":1732060800,"tokens":{"USDC":9914.65738}},{"date":1732147200,"tokens":{"USDC":9916.76031}},{"date":1732233600,"tokens":{"USDC":9929.39772}},{"date":1732320000,"tokens":{"USDC":9916.8595}},{"date":1732406400,"tokens":{"USDC":9916.04611}},{"date":1732492800,"tokens":{"USDC":9929.39772}},{"date":1732579200,"tokens":{"USDC":9917.28604}},{"date":1732665600,"tokens":{"USDC":9919.47825}},{"date":1732752000,"tokens":{"USDC":9790.77825}},{"date":1732838400,"tokens":{"USDC":9789.59356}},{"date":1732924800,"tokens":{"USDC":9787.60603}},{"date":1733011200,"tokens":{"USDC":9790.77825}},{"date":1733097600,"tokens":{"USDC":9810.3598}},{"date":1733184000,"tokens":{"USDC":9790.77825}},{"date":1733270400,"tokens":{"USDC":9790.09289}},{"date":1733356800,"tokens":{"USDC":9800.56902}},{"date":1733443200,"tokens":{"USDC":9829.94136}},{"date":1733529600,"tokens":{"USDC":9781.45743}},{"date":1733616000,"tokens":{"USDC":9787.79206}},{"date":1733702400,"tokens":{"USDC":9782.48546}},{"date":1733788800,"tokens":{"USDC":9785.99056}},{"date":1733875200,"tokens":{"USDC":9788.65365}},{"date":1733961600,"tokens":{"USDC":9786.7934}},{"date":1734048000,"tokens":{"USDC":9780.66437}},{"date":1734134400,"tokens":{"USDC":9790.34745}},{"date":1734220800,"tokens":{"USDC":9790.77825}},{"date":1734307200,"tokens":{"USDC":9784.30654}},{"date":1734393600,"tokens":{"USDC":9790.77825}},{"date":1734480000,"tokens":{"USDC":9788.56553}},{"date":1734566400,"tokens":{"USDC":9839.73214}},{"date":1734652800,"tokens":{"USDC":9810.3598}},{"date":1734739200,"tokens":{"USDC":9790.77825}},{"date":1734825600,"tokens":{"USDC":9786.71507}},{"date":1734912000,"tokens":{"USDC":9789.88729}},{"date":1734998400,"tokens":{"USDC":9790.77825}},{"date":1735084800,"tokens":{"USDC":9790.77825}},{"date":1735171200,"tokens":{"USDC":9800.56902}},{"date":1735257600,"tokens":{"USDC":9790.77825}},{"date":1735344000,"tokens":{"USDC":9788.98653}},{"date":1735430400,"tokens":{"USDC":9786.96963}},{"date":1735516800,"tokens":{"USDC":9785.10939}},{"date":1735603200,"tokens":{"USDC":9800.56902}},{"date":1735689600,"tokens":{"USDC":9790.77825}},{"date":1735776000,"tokens":{"USDC":9781.71199}},{"date":1735862400,"tokens":{"USDC":9790.77825}},{"date":1735948800,"tokens":{"USDC":9782.17215}},{"date":1736035200,"tokens":{"USDC":9788.99632}},{"date":1736121600,"tokens":{"USDC":9810.3598}},{"date":1736208000,"tokens":{"USDC":9790.77825}},{"date":1736294400,"tokens":{"USDC":9787.26336}},{"date":1736380800,"tokens":{"USDC":9790.77825}},{"date":1736467200,"tokens":{"USDC":9790.60201}},{"date":1736553600,"tokens":{"USDC":9790.22996}},{"date":1736640000,"tokens":{"USDC":9789.81875}},{"date":1736726400,"tokens":{"USDC":9789.92645}},{"date":1736812800,"tokens":{"USDC":9790.68034}},{"date":1736899200,"tokens":{"USDC":9790.77825}},{"date":1736985600,"tokens":{"USDC":9790.75866}},{"date":1737072000,"tokens":{"USDC":9790.37682}},{"date":1737158400,"tokens":{"USDC":9790.76846}},{"date":1737244800,"tokens":{"USDC":9789.93624}},{"date":1737331200,"tokens":{"USDC":9790.7195}},{"date":1737417600,"tokens":{"USDC":9790.7195}},{"date":1737504000,"tokens":{"USDC":9790.77825}},{"date":1737590400,"tokens":{"USDC":9790.77825}},{"date":1737676800,"tokens":{"USDC":9790.76846}},{"date":1737763200,"tokens":{"USDC":9790.77825}},{"date":1737849600,"tokens":{"USDC":9790.74887}},{"date":1737936000,"tokens":{"USDC":9790.77825}},{"date":1738022400,"tokens":{"USDC":9790.77825}},{"date":1738108800,"tokens":{"USDC":9790.75866}},{"date":1738195200,"tokens":{"USDC":9790.69013}},{"date":1738281600,"tokens":{"USDC":9790.77825}},{"date":1738368000,"tokens":{"USDC":9790.70971}},{"date":1738454400,"tokens":{"USDC":9790.77825}},{"date":1738540800,"tokens":{"USDC":9790.68034}},{"date":1738627200,"tokens":{"USDC":9790.63138}},{"date":1738713600,"tokens":{"USDC":9790.77825}},{"date":1738800000,"tokens":{"USDC":9790.77825}},{"date":1738886400,"tokens":{"USDC":9790.77825}},{"date":1738972800,"tokens":{"USDC":9789.77959}},{"date":1739059200,"tokens":{"USDC":9790.74887}},{"date":1739145600,"tokens":{"USDC":9790.5041}},{"date":1739232000,"tokens":{"USDC":9790.69992}},{"date":1739318400,"tokens":{"USDC":9789.81875}},{"date":1739404800,"tokens":{"USDC":9790.23975}},{"date":1739491200,"tokens":{"USDC":9789.64252}},{"date":1739577600,"tokens":{"USDC":9790.03415}},{"date":1739664000,"tokens":{"USDC":9789.80896}},{"date":1739750400,"tokens":{"USDC":9789.78938}},{"date":1739836800,"tokens":{"USDC":9789.77959}},{"date":1739923200,"tokens":{"USDC":9789.77959}},{"date":1740009600,"tokens":{"USDC":9789.38796}},{"date":1740096000,"tokens":{"USDC":9789.36837}},{"date":1740182400,"tokens":{"USDC":9790.75866}},{"date":1740268800,"tokens":{"USDC":9790.73908}},{"date":1740355200,"tokens":{"USDC":9790.70971}},{"date":1740441600,"tokens":{"USDC":9788.87884}},{"date":1740528000,"tokens":{"USDC":9789.70126}},{"date":1740614400,"tokens":{"USDC":9788.93758}},{"date":1740700800,"tokens":{"USDC":9789.65231}},{"date":1740787200,"tokens":{"USDC":9788.82009}},{"date":1740873600,"tokens":{"USDC":9788.82988}},{"date":1740960000,"tokens":{"USDC":9789.41733}},{"date":1741046400,"tokens":{"USDC":9789.30963}},{"date":1741132800,"tokens":{"USDC":9789.05507}},{"date":1741219200,"tokens":{"USDC":9789.32921}},{"date":1741305600,"tokens":{"USDC":9789.62293}},{"date":1741392000,"tokens":{"USDC":9789.36837}},{"date":1741478400,"tokens":{"USDC":9789.7698}},{"date":1741564800,"tokens":{"USDC":9789.70126}},{"date":1741651200,"tokens":{"USDC":9789.73063}},{"date":1741737600,"tokens":{"USDC":9789.26068}},{"date":1741824000,"tokens":{"USDC":9788.78093}},{"date":1741910400,"tokens":{"USDC":9788.77114}},{"date":1741996800,"tokens":{"USDC":9789.78938}},{"date":1742083200,"tokens":{"USDC":9789.7698}},{"date":1742169600,"tokens":{"USDC":9788.80051}},{"date":1742256000,"tokens":{"USDC":9789.48586}},{"date":1742342400,"tokens":{"USDC":9787.81164}},{"date":1742428800,"tokens":{"USDC":9789.95582}},{"date":1742515200,"tokens":{"USDC":9788.80051}},{"date":1742601600,"tokens":{"USDC":9789.53482}},{"date":1742688000,"tokens":{"USDC":9789.63272}},{"date":1742774400,"tokens":{"USDC":9789.32921}},{"date":1742860800,"tokens":{"USDC":9789.6621}},{"date":1742947200,"tokens":{"USDC":9789.80896}},{"date":1743033600,"tokens":{"USDC":9789.47607}},{"date":1743120000,"tokens":{"USDC":9789.68168}},{"date":1743206400,"tokens":{"USDC":9790.60201}},{"date":1743292800,"tokens":{"USDC":9789.71105}},{"date":1743379200,"tokens":{"USDC":9790.11247}},{"date":1743465600,"tokens":{"USDC":9790.05373}},{"date":1743552000,"tokens":{"USDC":9789.72084}},{"date":1743638400,"tokens":{"USDC":9790.53348}},{"date":1743724800,"tokens":{"USDC":9789.65231}},{"date":1743811200,"tokens":{"USDC":9790.07331}},{"date":1743897600,"tokens":{"USDC":9790.36703}},{"date":1743984000,"tokens":{"USDC":9790.69013}},{"date":1744070400,"tokens":{"USDC":9790.66076}},{"date":1744156800,"tokens":{"USDC":9789.62293}},{"date":1744243200,"tokens":{"USDC":9789.67189}},{"date":1744329600,"tokens":{"USDC":9790.46494}},{"date":1744416000,"tokens":{"USDC":9790.37682}},{"date":1744502400,"tokens":{"USDC":9790.44536}},{"date":1744588800,"tokens":{"USDC":9789.79917}},{"date":1744675200,"tokens":{"USDC":9790.39641}},{"date":1744761600,"tokens":{"USDC":9790.17122}},{"date":1744848000,"tokens":{"USDC":9790.69992}},{"date":1744934400,"tokens":{"USDC":9789.73063}},{"date":1745020800,"tokens":{"USDC":9790.77825}},{"date":1745107200,"tokens":{"USDC":9790.46494}},{"date":1745193600,"tokens":{"USDC":9790.70971}},{"date":1745280000,"tokens":{"USDC":9789.79917}},{"date":1745366400,"tokens":{"USDC":9789.78938}},{"date":1745452800,"tokens":{"USDC":9790.34745}},{"date":1745539200,"tokens":{"USDC":9790.35724}},{"date":1745625600,"tokens":{"USDC":9790.76846}},{"date":1745712000,"tokens":{"USDC":9789.79917}},{"date":1745798400,"tokens":{"USDC":9789.68168}},{"date":1745884800,"tokens":{"USDC":9790.62159}},{"date":1745971200,"tokens":{"USDC":9790.39641}},{"date":1746057600,"tokens":{"USDC":9790.76846}},{"date":1746144000,"tokens":{"USDC":9790.70971}},{"date":1746230400,"tokens":{"USDC":9789.79917}},{"date":1746316800,"tokens":{"USDC":9790.31808}},{"date":1746403200,"tokens":{"USDC":9790.75866}},{"date":1746489600,"tokens":{"USDC":9790.72929}},{"date":1746576000,"tokens":{"USDC":9789.84812}},{"date":1746662400,"tokens":{"USDC":9790.34745}},{"date":1746748800,"tokens":{"USDC":9789.73063}},{"date":1746835200,"tokens":{"USDC":9790.73908}},{"date":1746921600,"tokens":{"USDC":9790.52369}},{"date":1747008000,"tokens":{"USDC":9790.74887}},{"date":1747094400,"tokens":{"USDC":9790.77825}},{"date":1747180800,"tokens":{"USDC":9790.77825}},{"date":1747267200,"tokens":{"USDC":9790.30829}},{"date":1747353600,"tokens":{"USDC":9789.339}},{"date":1747440000,"tokens":{"USDC":9789.09423}},{"date":1747526400,"tokens":{"USDC":9789.76001}},{"date":1747612800,"tokens":{"USDC":9789.80896}},{"date":1747699200,"tokens":{"USDC":9789.48586}},{"date":1747785600,"tokens":{"USDC":9789.15298}},{"date":1747872000,"tokens":{"USDC":9788.85925}},{"date":1747958400,"tokens":{"USDC":9788.80051}},{"date":1748044800,"tokens":{"USDC":9788.69281}},{"date":1748131200,"tokens":{"USDC":9788.60469}},{"date":1748217600,"tokens":{"USDC":9788.68302}},{"date":1748304000,"tokens":{"USDC":9788.10536}},{"date":1748390400,"tokens":{"USDC":9788.39909}},{"date":1748476800,"tokens":{"USDC":9788.75155}},{"date":1748563200,"tokens":{"USDC":9788.72218}},{"date":1748649600,"tokens":{"USDC":9788.73197}},{"date":1748736000,"tokens":{"USDC":9788.60469}},{"date":1748822400,"tokens":{"USDC":9788.80051}},{"date":1748908800,"tokens":{"USDC":9788.80051}},{"date":1748995200,"tokens":{"USDC":9788.82009}},{"date":1749081600,"tokens":{"USDC":9788.86904}},{"date":1749168000,"tokens":{"USDC":9788.83967}},{"date":1749254400,"tokens":{"USDC":9788.39909}},{"date":1749340800,"tokens":{"USDC":9788.8103}},{"date":1749427200,"tokens":{"USDC":9788.4872}},{"date":1749513600,"tokens":{"USDC":9788.76135}},{"date":1749600000,"tokens":{"USDC":9788.71239}},{"date":1749686400,"tokens":{"USDC":9788.82009}},{"date":1749772800,"tokens":{"USDC":9789.09423}},{"date":1749859200,"tokens":{"USDC":9788.89842}},{"date":1749945600,"tokens":{"USDC":9787.94871}},{"date":1750032000,"tokens":{"USDC":9788.39909}},{"date":1750118400,"tokens":{"USDC":9788.65365}},{"date":1750204800,"tokens":{"USDC":9788.35992}},{"date":1750291200,"tokens":{"USDC":9789.04528}},{"date":1750377600,"tokens":{"USDC":9788.36971}},{"date":1750464000,"tokens":{"USDC":9788.93758}},{"date":1750550400,"tokens":{"USDC":9788.918}},{"date":1750636800,"tokens":{"USDC":9787.87038}},{"date":1750723200,"tokens":{"USDC":9789.79917}},{"date":1750809600,"tokens":{"USDC":9789.80896}},{"date":1750896000,"tokens":{"USDC":9789.35858}},{"date":1750982400,"tokens":{"USDC":9789.30963}},{"date":1751068800,"tokens":{"USDC":9789.83833}},{"date":1751155200,"tokens":{"USDC":9789.61314}},{"date":1751241600,"tokens":{"USDC":9789.82854}},{"date":1751328000,"tokens":{"USDC":9789.79917}},{"date":1751414400,"tokens":{"USDC":9789.0257}},{"date":1751500800,"tokens":{"USDC":9789.68168}},{"date":1751587200,"tokens":{"USDC":9789.76001}},{"date":1751673600,"tokens":{"USDC":9789.81875}},{"date":1751760000,"tokens":{"USDC":9788.95716}},{"date":1751846400,"tokens":{"USDC":9789.80896}},{"date":1751932800,"tokens":{"USDC":9789.46628}},{"date":1752019200,"tokens":{"USDC":9788.88863}},{"date":1752105600,"tokens":{"USDC":9790.18101}},{"date":1752192000,"tokens":{"USDC":9789.51524}},{"date":1752278400,"tokens":{"USDC":9790.14185}},{"date":1752364800,"tokens":{"USDC":9789.79917}},{"date":1752451200,"tokens":{"USDC":9788.82988}},{"date":1752537600,"tokens":{"USDC":9789.81875}},{"date":1752624000,"tokens":{"USDC":9789.84812}},{"date":1752710400,"tokens":{"USDC":9789.83833}},{"date":1752796800,"tokens":{"USDC":9789.63272}},{"date":1752883200,"tokens":{"USDC":9789.57398}},{"date":1752969600,"tokens":{"USDC":9789.84812}},{"date":1753056000,"tokens":{"USDC":9789.80896}},{"date":1753142400,"tokens":{"USDC":9789.65231}},{"date":1753228800,"tokens":{"USDC":9789.48586}},{"date":1753315200,"tokens":{"USDC":9789.79917}},{"date":1753401600,"tokens":{"USDC":9788.918}},{"date":1753488000,"tokens":{"USDC":9789.03549}},{"date":1753574400,"tokens":{"USDC":9789.31942}},{"date":1753660800,"tokens":{"USDC":9788.76135}},{"date":1753747200,"tokens":{"USDC":9788.77114}},{"date":1753833600,"tokens":{"USDC":9788.93758}},{"date":1753920000,"tokens":{"USDC":9788.84946}},{"date":1754006400,"tokens":{"USDC":9787.9585}},{"date":1754092800,"tokens":{"USDC":9787.84101}},{"date":1754179200,"tokens":{"USDC":9787.9585}},{"date":1754265600,"tokens":{"USDC":9787.88997}},{"date":1754352000,"tokens":{"USDC":9787.99766}},{"date":1754438400,"tokens":{"USDC":9788.63407}},{"date":1754524800,"tokens":{"USDC":9788.76135}},{"date":1754611200,"tokens":{"USDC":9788.79072}},{"date":1754697600,"tokens":{"USDC":9788.64386}},{"date":1754784000,"tokens":{"USDC":9787.96829}},{"date":1754870400,"tokens":{"USDC":9788.80051}},{"date":1754956800,"tokens":{"USDC":9788.96695}},{"date":1755043200,"tokens":{"USDC":9788.01725}},{"date":1755129600,"tokens":{"USDC":9788.18369}},{"date":1755216000,"tokens":{"USDC":9788.95716}},{"date":1755302400,"tokens":{"USDC":9788.88863}},{"date":1755388800,"tokens":{"USDC":9789.14319}},{"date":1755475200,"tokens":{"USDC":9789.51524}},{"date":1755561600,"tokens":{"USDC":9788.78093}},{"date":1755648000,"tokens":{"USDC":9789.06486}},{"date":1755734400,"tokens":{"USDC":9788.82009}},{"date":1755820800,"tokens":{"USDC":9789.14319}},{"date":1755907200,"tokens":{"USDC":9788.82988}},{"date":1755993600,"tokens":{"USDC":9788.77114}},{"date":1756080000,"tokens":{"USDC":9788.65365}},{"date":1756166400,"tokens":{"USDC":9788.90821}},{"date":1756252800,"tokens":{"USDC":9788.87884}},{"date":1756339200,"tokens":{"USDC":9788.86904}},{"date":1756425600,"tokens":{"USDC":9788.97674}},{"date":1756512000,"tokens":{"USDC":9788.94737}},{"date":1756598400,"tokens":{"USDC":9788.83967}},{"date":1756684800,"tokens":{"USDC":9788.43825}},{"date":1756771200,"tokens":{"USDC":9788.05641}},{"date":1756857600,"tokens":{"USDC":9787.98787}},{"date":1756944000,"tokens":{"USDC":9788.86904}},{"date":1757030400,"tokens":{"USDC":9788.87884}},{"date":1757116800,"tokens":{"USDC":9788.54595}},{"date":1757203200,"tokens":{"USDC":9789.15298}},{"date":1757289600,"tokens":{"USDC":9788.85925}},{"date":1757376000,"tokens":{"USDC":9788.83967}},{"date":1757462400,"tokens":{"USDC":9788.87884}},{"date":1757548800,"tokens":{"USDC":9788.83967}},{"date":1757635200,"tokens":{"USDC":9787.97808}},{"date":1757721600,"tokens":{"USDC":9788.54595}},{"date":1757808000,"tokens":{"USDC":9788.41867}},{"date":1757894400,"tokens":{"USDC":9788.87884}},{"date":1757980800,"tokens":{"USDC":9788.53616}},{"date":1758067200,"tokens":{"USDC":9787.92913}},{"date":1758153600,"tokens":{"USDC":9787.93892}},{"date":1758240000,"tokens":{"USDC":9787.88997}},{"date":1758326400,"tokens":{"USDC":9787.92913}},{"date":1758412800,"tokens":{"USDC":9787.89976}},{"date":1758499200,"tokens":{"USDC":9787.89976}},{"date":1758585600,"tokens":{"USDC":9787.90955}},{"date":1758672000,"tokens":{"USDC":9787.76269}},{"date":1758758400,"tokens":{"USDC":9787.88997}},{"date":1758844800,"tokens":{"USDC":9787.88997}},{"date":1758931200,"tokens":{"USDC":9787.23398}},{"date":1759017600,"tokens":{"USDC":9786.97942}},{"date":1759104000,"tokens":{"USDC":9787.02838}},{"date":1759190400,"tokens":{"USDC":9786.87173}},{"date":1759276800,"tokens":{"USDC":9787.01859}},{"date":1759363200,"tokens":{"USDC":9788.58511}},{"date":1759449600,"tokens":{"USDC":9788.20961}},{"date":1759536000,"tokens":{"USDC":9788.86969}},{"date":1759622400,"tokens":{"USDC":9788.23367}},{"date":1759708800,"tokens":{"USDC":9788.61096}},{"date":1759795200,"tokens":{"USDC":9788.84872}},{"date":1759881600,"tokens":{"USDC":9787.75298}},{"date":1759968000,"tokens":{"USDC":9787.88561}},{"date":1760054400,"tokens":{"USDC":9787.91002}},{"date":1760140800,"tokens":{"USDC":9789.34168}},{"date":1760227200,"tokens":{"USDC":9789.25979}},{"date":1760313600,"tokens":{"USDC":9789.84109}},{"date":1760400000,"tokens":{"USDC":9789.79247}},{"date":1760486400,"tokens":{"USDC":9788.82009}},{"date":1760572800,"tokens":{"USDC":9789.53241}},{"date":1760659200,"tokens":{"USDC":9789.78264}},{"date":1760745600,"tokens":{"USDC":9789.3542}},{"date":1760832000,"tokens":{"USDC":9788.8622}},{"date":1760918400,"tokens":{"USDC":9789.529}},{"date":1761004800,"tokens":{"USDC":9789.80804}},{"date":1761091200,"tokens":{"USDC":9788.90524}},{"date":1761177600,"tokens":{"USDC":9788.80148}},{"date":1761264000,"tokens":{"USDC":9788.85178}},{"date":1761350400,"tokens":{"USDC":9788.84454}},{"date":1761436800,"tokens":{"USDC":9788.8611}},{"date":1761523200,"tokens":{"USDC":9788.78947}},{"date":1761609600,"tokens":{"USDC":9789.81672}},{"date":1761696000,"tokens":{"USDC":9788.89212}},{"date":1761782400,"tokens":{"USDC":9788.87498}},{"date":1761868800,"tokens":{"USDC":9788.40245}},{"date":1761955200,"tokens":{"USDC":9788.83014}},{"date":1762041600,"tokens":{"USDC":9788.81983}},{"date":1762128000,"tokens":{"USDC":9787.79291}},{"date":1762214400,"tokens":{"USDC":9788.11081}},{"date":1762300800,"tokens":{"USDC":9788.85561}},{"date":1762387200,"tokens":{"USDC":9788.86918}},{"date":1762473600,"tokens":{"USDC":9787.86208}},{"date":1762560000,"tokens":{"USDC":9788.86028}},{"date":1762646400,"tokens":{"USDC":9788.66834}},{"date":1762732800,"tokens":{"USDC":9788.82912}},{"date":1762819200,"tokens":{"USDC":9788.82019}},{"date":1762905600,"tokens":{"USDC":9788.83601}},{"date":1762992000,"tokens":{"USDC":9787.89051}},{"date":1763078400,"tokens":{"USDC":9787.89511}},{"date":1763164800,"tokens":{"USDC":9788.25659}},{"date":1763251200,"tokens":{"USDC":9788.45169}},{"date":1763337600,"tokens":{"USDC":9788.81737}},{"date":1763424000,"tokens":{"USDC":9787.88344}},{"date":1763510400,"tokens":{"USDC":9788.48784}},{"date":1763596800,"tokens":{"USDC":9787.84547}},{"date":1763683200,"tokens":{"USDC":9788.04365}},{"date":1763769600,"tokens":{"USDC":9787.92573}},{"date":1763856000,"tokens":{"USDC":9787.67196}},{"date":1763942400,"tokens":{"USDC":9787.85429}},{"date":1764028800,"tokens":{"USDC":9787.85806}},{"date":1764115200,"tokens":{"USDC":9786.93418}},{"date":1764201600,"tokens":{"USDC":9787.93908}},{"date":1764288000,"tokens":{"USDC":9788.72574}},{"date":1764374400,"tokens":{"USDC":9788.82376}},{"date":1764460800,"tokens":{"USDC":9788.82606}},{"date":1764547200,"tokens":{"USDC":9788.88951}},{"date":1764633600,"tokens":{"USDC":9789.41264}},{"date":1764720000,"tokens":{"USDC":9788.84851}},{"date":1764806400,"tokens":{"USDC":9788.90799}},{"date":1764892800,"tokens":{"USDC":9787.87543}},{"date":1764979200,"tokens":{"USDC":9787.87498}},{"date":1765065600,"tokens":{"USDC":9787.84943}},{"date":1765152000,"tokens":{"USDC":9787.8626}},{"date":1765238400,"tokens":{"USDC":9788.87585}},{"date":1765324800,"tokens":{"USDC":9789.31549}},{"date":1765411200,"tokens":{"USDC":9789.50582}},{"date":1765497600,"tokens":{"USDC":9789.16908}},{"date":1765584000,"tokens":{"USDC":9789.89828}},{"date":1765670400,"tokens":{"USDC":9791.48919}},{"date":1765756800,"tokens":{"USDC":9788.15277}},{"date":1765843200,"tokens":{"USDC":9791.0833}},{"date":1765929600,"tokens":{"USDC":9790.10737}},{"date":1766016000,"tokens":{"USDC":9791.19795}},{"date":1766102400,"tokens":{"USDC":9790.07297}},{"date":1766188800,"tokens":{"USDC":9789.7192}},{"date":1766275200,"tokens":{"USDC":9790.08762}},{"date":1766361600,"tokens":{"USDC":9790.41896}},{"date":1766448000,"tokens":{"USDC":9788.71562}},{"date":1766534400,"tokens":{"USDC":9787.64806}},{"date":1766620800,"tokens":{"USDC":9793.14019}},{"date":1766707200,"tokens":{"USDC":9788.91181}},{"date":1766793600,"tokens":{"USDC":9788.42726}},{"date":1766880000,"tokens":{"USDC":9789.05124}},{"date":1766966400,"tokens":{"USDC":9793.91446}},{"date":1767052800,"tokens":{"USDC":9787.52519}},{"date":1767139200,"tokens":{"USDC":9788.95839}},{"date":1767225600,"tokens":{"USDC":9788.26288}},{"date":1767312000,"tokens":{"USDC":9789.40446}},{"date":1767398400,"tokens":{"USDC":9789.67873}},{"date":1767484800,"tokens":{"USDC":9788.80067}},{"date":1767571200,"tokens":{"USDC":9787.1792}},{"date":1767657600,"tokens":{"USDC":9788.73704}},{"date":1767744000,"tokens":{"USDC":9789.28236}},{"date":1767830400,"tokens":{"USDC":9789.83447}},{"date":1767916800,"tokens":{"USDC":9789.3579}},{"date":1768003200,"tokens":{"USDC":9789.0905}},{"date":1768089600,"tokens":{"USDC":9794.49397}},{"date":1768176000,"tokens":{"USDC":9787.11415}},{"date":1768262400,"tokens":{"USDC":9788.99826}},{"date":1768348800,"tokens":{"USDC":9788.33446}},{"date":1768435200,"tokens":{"USDC":9786.25912}},{"date":1768521600,"tokens":{"USDC":9787.19941}},{"date":1768608000,"tokens":{"USDC":9805.37881}},{"date":1768694400,"tokens":{"USDC":9895.30454}},{"date":1768780800,"tokens":{"USDC":9787.84236}},{"date":1768867200,"tokens":{"USDC":9788.48578}},{"date":1768953600,"tokens":{"USDC":9788.78218}},{"date":1769040000,"tokens":{"USDC":9788.76645}},{"date":1769126400,"tokens":{"USDC":9786.91793}},{"date":1769212800,"tokens":{"USDC":9787.85296}},{"date":1769299200,"tokens":{"USDC":9787.27459}},{"date":1769385600,"tokens":{"USDC":9786.91429}},{"date":1769472000,"tokens":{"USDC":9787.87844}},{"date":1769558400,"tokens":{"USDC":9787.73981}},{"date":1769644800,"tokens":{"USDC":9787.70992}},{"date":1769731200,"tokens":{"USDC":9786.94037}},{"date":1769817600,"tokens":{"USDC":9787.40842}},{"date":1769904000,"tokens":{"USDC":9786.88308}},{"date":1769990400,"tokens":{"USDC":9787.01755}},{"date":1770076800,"tokens":{"USDC":9788.59493}},{"date":1770163200,"tokens":{"USDC":9787.04342}},{"date":1770249600,"tokens":{"USDC":9788.03146}},{"date":1770336000,"tokens":{"USDC":9789.80767}},{"date":1770422400,"tokens":{"USDC":9789.99583}},{"date":1770508800,"tokens":{"USDC":9788.84488}},{"date":1770595200,"tokens":{"USDC":9788.78502}},{"date":1770681600,"tokens":{"USDC":9789.81499}},{"date":1770768000,"tokens":{"USDC":9789.69647}},{"date":1770854400,"tokens":{"USDC":9789.91166}},{"date":1770940800,"tokens":{"USDC":9790.38548}},{"date":1771027200,"tokens":{"USDC":9789.50115}},{"date":1771113600,"tokens":{"USDC":9789.63379}},{"date":1771200000,"tokens":{"USDC":9790.76436}},{"date":1771286400,"tokens":{"USDC":9789.8011}},{"date":1771372800,"tokens":{"USDC":9789.95489}},{"date":1771459200,"tokens":{"USDC":9790.84103}},{"date":1771545600,"tokens":{"USDC":9790.59981}},{"date":1771632000,"tokens":{"USDC":9789.87638}},{"date":1771718400,"tokens":{"USDC":9790.77825}},{"date":1771804800,"tokens":{"USDC":9790.29685}},{"date":1771891200,"tokens":{"USDC":9789.81938}},{"date":1771977600,"tokens":{"USDC":9791.29158}},{"date":1772064000,"tokens":{"USDC":9789.84751}},{"date":1772150400,"tokens":{"USDC":9789.92897}},{"date":1772236800,"tokens":{"USDC":9790.799}},{"date":1772323200,"tokens":{"USDC":9790.58243}},{"date":1772409600,"tokens":{"USDC":9790.75918}},{"date":1772496000,"tokens":{"USDC":9790.42277}},{"date":1772582400,"tokens":{"USDC":9790.63667}},{"date":1772668800,"tokens":{"USDC":9790.6548}},{"date":1772755200,"tokens":{"USDC":9790.73077}},{"date":1772841600,"tokens":{"USDC":9790.88789}},{"date":1772928000,"tokens":{"USDC":9790.10315}},{"date":1773014400,"tokens":{"USDC":9790.76707}},{"date":1773100800,"tokens":{"USDC":9789.8374}},{"date":1773187200,"tokens":{"USDC":9789.92459}},{"date":1773273600,"tokens":{"USDC":9790.72219}},{"date":1773360000,"tokens":{"USDC":9789.88924}},{"date":1773446400,"tokens":{"USDC":9789.84081}},{"date":1773532800,"tokens":{"USDC":9789.86198}},{"date":1773619200,"tokens":{"USDC":9790.76165}},{"date":1773705600,"tokens":{"USDC":9789.83273}},{"date":1773792000,"tokens":{"USDC":9788.95989}},{"date":1773878400,"tokens":{"USDC":9789.8811}},{"date":1773964800,"tokens":{"USDC":9790.3827}},{"date":1774051200,"tokens":{"USDC":9790.38723}},{"date":1774137600,"tokens":{"USDC":9790.04867}},{"date":1774224000,"tokens":{"USDC":9790.72861}},{"date":1774310400,"tokens":{"USDC":9790.79897}},{"date":1774396800,"tokens":{"USDC":9789.73805}},{"date":1774483200,"tokens":{"USDC":9789.42837}},{"date":1774569600,"tokens":{"USDC":9788.61396}},{"date":1774656000,"tokens":{"USDC":9788.04316}},{"date":1774742400,"tokens":{"USDC":9788.39158}},{"date":1774828800,"tokens":{"USDC":9788.45231}},{"date":1774915200,"tokens":{"USDC":9787.09895}},{"date":1775001600,"tokens":{"USDC":9787.08488}},{"date":1775088000,"tokens":{"USDC":9790.47152}},{"date":1775174400,"tokens":{"USDC":9789.71935}},{"date":1775260800,"tokens":{"USDC":9791.35925}},{"date":1775347200,"tokens":{"USDC":9791.28867}},{"date":1775433600,"tokens":{"USDC":9789.52027}},{"date":1775520000,"tokens":{"USDC":9788.81292}},{"date":1775606400,"tokens":{"USDC":9790.55525}},{"date":1775692800,"tokens":{"USDC":9790.49282}},{"date":1775779200,"tokens":{"USDC":9790.86348}},{"date":1775865600,"tokens":{"USDC":9790.00939}},{"date":1775952000,"tokens":{"USDC":9790.54974}},{"date":1776038400,"tokens":{"USDC":9790.33866}},{"date":1776124800,"tokens":{"USDC":9788.49484}},{"date":1776211200,"tokens":{"USDC":9788.38096}},{"date":1776297600,"tokens":{"USDC":9790.00355}},{"date":1776384000,"tokens":{"USDC":9790.29925}},{"date":1776470400,"tokens":{"USDC":9789.77999}},{"date":1776556800,"tokens":{"USDC":9789.15479}},{"date":1776643200,"tokens":{"USDC":9788.6121}},{"date":1776729600,"tokens":{"USDC":9788.71658}},{"date":1776816000,"tokens":{"USDC":9789.18654}},{"date":1776902400,"tokens":{"USDC":9789.0537}},{"date":1776988800,"tokens":{"USDC":9788.66644}},{"date":1777075200,"tokens":{"USDC":9789.28766}},{"date":1777161600,"tokens":{"USDC":9789.41202}},{"date":1777248000,"tokens":{"USDC":9789.70324}},{"date":1777334400,"tokens":{"USDC":9789.90784}},{"date":1777420800,"tokens":{"USDC":9789.46677}},{"date":1777507200,"tokens":{"USDC":9788.44213}},{"date":1777593600,"tokens":{"USDC":9787.25941}},{"date":1777680000,"tokens":{"USDC":9788.72713}},{"date":1777766400,"tokens":{"USDC":9790.56009}},{"date":1777852800,"tokens":{"USDC":9789.24177}},{"date":1777939200,"tokens":{"USDC":9788.55903}},{"date":1778025600,"tokens":{"USDC":9788.41947}},{"date":1778112000,"tokens":{"USDC":9788.3964}},{"date":1778198400,"tokens":{"USDC":9788.78633}},{"date":1778284800,"tokens":{"USDC":9789.20139}},{"date":1778371200,"tokens":{"USDC":9789.14061}},{"date":1778457600,"tokens":{"USDC":9788.64384}},{"date":1778544000,"tokens":{"USDC":9789.43627}},{"date":1778630400,"tokens":{"USDC":9790.16482}},{"date":1778716800,"tokens":{"USDC":9787.64338}},{"date":1778803200,"tokens":{"USDC":9787.6707}},{"date":1778889600,"tokens":{"USDC":9789.42944}},{"date":1778976000,"tokens":{"USDC":9787.7856}},{"date":1779062400,"tokens":{"USDC":9788.80864}},{"date":1779148800,"tokens":{"USDC":9788.67333}},{"date":1779235200,"tokens":{"USDC":9788.64389}},{"date":1779321600,"tokens":{"USDC":9787.14542}},{"date":1779408000,"tokens":{"USDC":9787.82548}},{"date":1779494400,"tokens":{"USDC":9790.29437}},{"date":1779580800,"tokens":{"USDC":9788.72014}},{"date":1779667200,"tokens":{"USDC":9787.99221}},{"date":1779753600,"tokens":{"USDC":9787.91809}},{"date":1779840000,"tokens":{"USDC":9788.34109}},{"date":1779926400,"tokens":{"USDC":9785.73093}},{"date":1780012800,"tokens":{"USDC":9787.67604}},{"date":1780099200,"tokens":{"USDC":9788.13718}},{"date":1780185600,"tokens":{"USDC":9786.75142}},{"date":1780272000,"tokens":{"USDC":9786.59298}},{"date":1780358400,"tokens":{"USDC":9786.29715}},{"date":1780444800,"tokens":{"USDC":9788.27923}},{"date":1780531200,"tokens":{"USDC":9787.32589}},{"date":1780617600,"tokens":{"USDC":9788.08056}},{"date":1780704000,"tokens":{"USDC":9788.40324}},{"date":1780790400,"tokens":{"USDC":9787.54215}},{"date":1780876800,"tokens":{"USDC":9789.21404}},{"date":1780963200,"tokens":{"USDC":9787.10754}},{"date":1781049600,"tokens":{"USDC":9788.20885}},{"date":1781136000,"tokens":{"USDC":9788.94167}},{"date":1781222400,"tokens":{"USDC":9788.35575}},{"date":1781308800,"tokens":{"USDC":9789.02227}},{"date":1781395200,"tokens":{"USDC":9789.21699}},{"date":1781481600,"tokens":{"USDC":9788.39581}},{"date":1781568000,"tokens":{"USDC":9788.15913}},{"date":1781654400,"tokens":{"USDC":9789.73687}},{"date":1781740800,"tokens":{"USDC":9788.99449}},{"date":1781827200,"tokens":{"USDC":9790.39309}},{"date":1781913600,"tokens":{"USDC":9789.47641}},{"date":1782000000,"tokens":{"USDC":9789.84}},{"date":1782086400,"tokens":{"USDC":9788.74742}},{"date":1782172800,"tokens":{"USDC":9787.87913}},{"date":1782259200,"tokens":{"USDC":9788.99108}},{"date":1782345600,"tokens":{"USDC":9788.47764}},{"date":1782432000,"tokens":{"USDC":9787.93018}},{"date":1782518400,"tokens":{"USDC":9788.26924}},{"date":1782604800,"tokens":{"USDC":9788.10157}},{"date":1782691200,"tokens":{"USDC":9787.06262}},{"date":1782777600,"tokens":{"USDC":9787.29407}},{"date":1782864000,"tokens":{"USDC":9788.4954}},{"date":1782950400,"tokens":{"USDC":9787.89401}},{"date":1783036800,"tokens":{"USDC":9789.22998}},{"date":1783123200,"tokens":{"USDC":9790.51731}},{"date":1783209600,"tokens":{"USDC":9789.29522}},{"date":1783296000,"tokens":{"USDC":9788.11628}},{"date":1783382400,"tokens":{"USDC":9790.19471}},{"date":1783468800,"tokens":{"USDC":9789.43459}},{"date":1783555200,"tokens":{"USDC":9789.60167}},{"date":1783641600,"tokens":{"USDC":9788.92845}},{"date":1783728000,"tokens":{"USDC":9789.47906}},{"date":1783814400,"tokens":{"USDC":9788.91482}},{"date":1783900800,"tokens":{"USDC":9788.42662}},{"date":1783987200,"tokens":{"USDC":9789.39885}},{"date":1784073600,"tokens":{"USDC":9789.54604}},{"date":1784160000,"tokens":{"USDC":9789.7738}},{"date":1784246400,"tokens":{"USDC":9789.12138}},{"date":1784332800,"tokens":{"USDC":9790.25114}},{"date":1784419200,"tokens":{"USDC":9789.38751}},{"date":1784505600,"tokens":{"USDC":9788.40295}},{"date":1784592000,"tokens":{"USDC":9789.26398}},{"date":1784678400,"tokens":{"USDC":9789.60254}},{"date":1784764800,"tokens":{"USDC":9790.3137}},{"date":1784851200,"tokens":{"USDC":9789.54805}},{"date":1784937600,"tokens":{"USDC":9790.81506}},{"date":1785024000,"tokens":{"USDC":9789.9538}},{"date":1785110400,"tokens":{"USDC":9788.58869}},{"date":1785196800,"tokens":{"USDC":9789.95174}},{"date":1785283200,"tokens":{"USDC":9788.16856}},{"date":1785369600,"tokens":{"USDC":9788.87859}},{"date":1785456000,"tokens":{"USDC":9787.29402}},{"date":1785542400,"tokens":{"USDC":9789.22563}},{"date":1785628800,"tokens":{"USDC":9789.15844}},{"date":1785715200,"tokens":{"USDC":9788.1595}},{"date":1785801600,"tokens":{"USDC":9788.6292}},{"date":1785888000,"tokens":{"USDC":9788.47875}},{"date":1785974400,"tokens":{"USDC":9786.75757}},{"date":1786060800,"tokens":{"USDC":9787.28753}},{"date":1786147200,"tokens":{"USDC":9788.16398}},{"date":1786233600,"tokens":{"USDC":9787.19244}},{"date":1786320000,"tokens":{"USDC":9787.49294}},{"date":1786406400,"tokens":{"USDC":9787.12429}},{"date":1786492800,"tokens":{"USDC":9785.88521}},{"date":1786579200,"tokens":{"USDC":9786.13157}},{"date":1786665600,"tokens":{"USDC":9786.74151}},{"date":1786752000,"tokens":{"USDC":9787.40375}},{"date":1786838400,"tokens":{"USDC":9787.40528}},{"date":1786924800,"tokens":{"USDC":9786.25023}},{"date":1787011200,"tokens":{"USDC":9787.51862}},{"date":1787097600,"tokens":{"USDC":9788.57484}},{"date":1787184000,"tokens":{"USDC":9787.38526}},{"date":1787270400,"tokens":{"USDC":9787.86006}},{"date":1787356800,"tokens":{"USDC":9789.75917}},{"date":1787443200,"tokens":{"USDC":9789.77074}},{"date":1787529600,"tokens":{"USDC":9799.47419}},{"date":1787616000,"tokens":{"USDC":9799.69408}},{"date":1787702400,"tokens":{"USDC":9799.84575}},{"date":1787788800,"tokens":{"USDC":9800.00534}},{"date":1787875200,"tokens":{"USDC":9800.55765}},{"date":1787961600,"tokens":{"USDC":9800.25746}},{"date":1788048000,"tokens":{"USDC":9800.32968}},{"date":1788134400,"tokens":{"USDC":9799.24387}},{"date":1788220800,"tokens":{"USDC":9799.23464}},{"date":1788307200,"tokens":{"USDC":9798.2861}},{"date":1788393600,"tokens":{"USDC":9798.72952}},{"date":1788480000,"tokens":{"USDC":9799.45121}},{"date":1788566400,"tokens":{"USDC":9800.33807}},{"date":1788652800,"tokens":{"USDC":9800.23947}},{"date":1788739200,"tokens":{"USDC":9799.44137}},{"date":1788825600,"tokens":{"USDC":9799.79515}},{"date":1788912000,"tokens":{"USDC":9800.54015}},{"date":1788998400,"tokens":{"USDC":9799.26698}},{"date":1789084800,"tokens":{"USDC":9799.60827}},{"date":1789171200,"tokens":{"USDC":9799.5451}},{"date":1789257600,"tokens":{"USDC":9799.46365}},{"date":1789344000,"tokens":{"USDC":9798.19178}},{"date":1789430400,"tokens":{"USDC":9799.33634}},{"date":1789516800,"tokens":{"USDC":9797.38085}},{"date":1789603200,"tokens":{"USDC":9796.97057}},{"date":1789689600,"tokens":{"USDC":9796.4117}},{"date":1789776000,"tokens":{"USDC":9798.37763}},{"date":1789862400,"tokens":{"USDC":9796.83355}},{"date":1789948800,"tokens":{"USDC":9797.57279}},{"date":1790035200,"tokens":{"USDC":9798.82305}},{"date":1790121600,"tokens":{"USDC":9799.30319}},{"date":1790208000,"tokens":{"USDC":9799.22128}},{"date":1790294400,"tokens":{"USDC":9798.82123}},{"date":1790380800,"tokens":{"USDC":9799.47765}},{"date":1790467200,"tokens":{"USDC":9799.25756}},{"date":1790553600,"tokens":{"USDC":9799.13267}},{"date":1790640000,"tokens":{"USDC":9799.90545}},{"date":1790726400,"tokens":{"USDC":9798.95512}},{"date":1790812800,"tokens":{"USDC":9798.62986}},{"date":1790899200,"tokens":{"USDC":9799.79707}},{"date":1790985600,"tokens":{"USDC":9799.95985}},{"date":1791072000,"tokens":{"USDC":9800.62352}},{"date":1791158400,"tokens":{"USDC":9800.07349}},{"date":1791244800,"tokens":{"USDC":9800.23509}},{"date":1791331200,"tokens":{"USDC":9799.86057}},{"date":1791417600,"tokens":{"USDC":9797.46446}},{"date":1791504000,"tokens":{"USDC":9796.7721}},{"date":1791590400,"tokens":{"USDC":9798.06761}},{"date":1791676800,"tokens":{"USDC":9797.38706}},{"date":1791763200,"tokens":{"USDC":9797.8458}},{"date":1791849600,"tokens":{"USDC":9798.33779}},{"date":1791936000,"tokens":{"USDC":9798.93473}},{"date":1792022400,"tokens":{"USDC":9797.72159}},{"date":1792108800,"tokens":{"USDC":9796.21288}},{"date":1792195200,"tokens":{"USDC":9798.94855}},{"date":1792281600,"tokens":{"USDC":9798.54186}},{"date":1792368000,"tokens":{"USDC":9798.83441}},{"date":1792454400,"tokens":{"USDC":9799.90026}},{"date":1792540800,"tokens":{"USDC":9797.98292}},{"date":1792627200,"tokens":{"USDC":9797.79564}},{"date":1792713600,"tokens":{"USDC":9795.0186}},{"date":1792800000,"tokens":{"USDC":9798.03404}},{"date":1792886400,"tokens":{"USDC":9796.60362}},{"date":1792972800,"tokens":{"USDC":9798.16535}},{"date":1793059200,"tokens":{"USDC":9794.25066}},{"date":1793145600,"tokens":{"USDC":9794.0215}},{"date":1793149763,"tokens":{"USDC":9794.0215}}],"tokens":[{"date":1678579200,"tokens":{"USDC":86050.25752}},{"date":1678665600,"tokens":{"USDC":85987.44562}},{"date":1678752000,"tokens":{"USDC":86248.71969}},{"date":1678838400,"tokens":{"USDC":85684.42104}},{"date":1678924800,"tokens":{"USDC":84815.84908}},{"date":1679011200,"tokens":{"USDC":90055.50028}},{"date":1679097600,"tokens":{"USDC":94495.15416}},{"date":1679184000,"tokens":{"USDC":94250.38118}},{"date":1679270400,"tokens":{"USDC":95812.77726}},{"date":1679356800,"tokens":{"USDC":96694.18051}},{"date":1679443200,"tokens":{"USDC":99016.28297}},{"date":1679529600,"tokens":{"USDC":99489.58723}},{"date":1679616000,"tokens":{"USDC":100883.21804}},{"date":1679702400,"tokens":{"USDC":99935.92275}},{"date":1679788800,"tokens":{"USDC":99316.99189}},{"date":1679875200,"tokens":{"USDC":99746.76545}},{"date":1679961600,"tokens":{"USDC":98997.42129}},{"date":1680048000,"tokens":{"USDC":100258.97487}},{"date":1680134400,"tokens":{"USDC":102396.47407}},{"date":1680220800,"tokens":{"USDC":102508.72835}},{"date":1680307200,"tokens":{"USDC":104121.9367}},{"date":1680393600,"tokens":{"USDC":104195.94069}},{"date":1680480000,"tokens":{"USDC":103718.19948}},{"date":1680566400,"tokens":{"USDC":108185.79102}},{"date":1680652800,"tokens":{"USDC":104207.04644}},{"date":1680739200,"tokens":{"USDC":105187.85005}},{"date":1680825600,"tokens":{"USDC":103421.0589}},{"date":1680912000,"tokens":{"USDC":102506.65935}},{"date":1680998400,"tokens":{"USDC":102712.03334}},{"date":1681084800,"tokens":{"USDC":106128.08235}},{"date":1681171200,"tokens":{"USDC":106893.9531}},{"date":1681257600,"tokens":{"USDC":107731.94492}},{"date":1681344000,"tokens":{"USDC":110283.45664}},{"date":1681430400,"tokens":{"USDC":107485.92596}},{"date":1681516800,"tokens":{"USDC":106522.94855}},{"date":1681603200,"tokens":{"USDC":106609.76185}},{"date":1681689600,"tokens":{"USDC":108725.7123}},{"date":1681776000,"tokens":{"USDC":108095.90771}},{"date":1681862400,"tokens":{"USDC":108405.22692}},{"date":1681948800,"tokens":{"USDC":108363.52539}},{"date":1682035200,"tokens":{"USDC":108312.54183}},{"date":1682121600,"tokens":{"USDC":107912.1915}},{"date":1682208000,"tokens":{"USDC":108151.26467}},{"date":1682294400,"tokens":{"USDC":108198.51791}},{"date":1682380800,"tokens":{"USDC":108077.11971}},{"date":1682467200,"tokens":{"USDC":107774.39754}},{"date":1682553600,"tokens":{"USDC":109775.18023}},{"date":1682640000,"tokens":{"USDC":109636.02996}},{"date":1682726400,"tokens":{"USDC":108872.97288}},{"date":1682812800,"tokens":{"USDC":109046.70569}},{"date":1682899200,"tokens":{"USDC":109116.70595}},{"date":1682985600,"tokens":{"USDC":110187.71253}},{"date":1683072000,"tokens":{"USDC":110019.12437}},{"date":1683158400,"tokens":{"USDC":110017.74012}},{"date":1683244800,"tokens":{"USDC":109966.75284}},{"date":1683331200,"tokens":{"USDC":107009.21234}},{"date":1683417600,"tokens":{"USDC":108271.5691}},{"date":1683504000,"tokens":{"USDC":108248.04624}},{"date":1683590400,"tokens":{"USDC":124520.5538}},{"date":1683676800,"tokens":{"USDC":124414.47785}},{"date":1683763200,"tokens":{"USDC":124427.48794}},{"date":1683849600,"tokens":{"USDC":123372.57367}},{"date":1683936000,"tokens":{"USDC":126629.16435}},{"date":1684022400,"tokens":{"USDC":126693.11594}},{"date":1684108800,"tokens":{"USDC":131897.83469}},{"date":1684195200,"tokens":{"USDC":126945.4553}},{"date":1684281600,"tokens":{"USDC":126945.66871}},{"date":1684368000,"tokens":{"USDC":126057.55349}},{"date":1684454400,"tokens":{"USDC":126414.97875}},{"date":1684540800,"tokens":{"USDC":124753.78341}},{"date":1684627200,"tokens":{"USDC":124343.92633}},{"date":1684713600,"tokens":{"USDC":124173.92746}},{"date":1684800000,"tokens":{"USDC":124155.63614}},{"date":1684886400,"tokens":{"USDC":124157.59615}},{"date":1684972800,"tokens":{"USDC":114971.7024}},{"date":1685059200,"tokens":{"USDC":115461.43033}},{"date":1685145600,"tokens":{"USDC":113207.6322}},{"date":1685232000,"tokens":{"USDC":111775.67082}},{"date":1685318400,"tokens":{"USDC":111636.1013}},{"date":1685404800,"tokens":{"USDC":110784.23278}},{"date":1685491200,"tokens":{"USDC":110804.43088}},{"date":1685577600,"tokens":{"USDC":107226.58223}},{"date":1685664000,"tokens":{"USDC":107241.19863}},{"date":1685750400,"tokens":{"USDC":107983.31836}},{"date":1685836800,"tokens":{"USDC":108183.31836}},{"date":1685923200,"tokens":{"USDC":108176.6471}},{"date":1686009600,"tokens":{"USDC":107990.45507}},{"date":1686096000,"tokens":{"USDC":108292.30533}},{"date":1686182400,"tokens":{"USDC":108084.37482}},{"date":1686268800,"tokens":{"USDC":108103.45758}},{"date":1686355200,"tokens":{"USDC":106002.44814}},{"date":1686441600,"tokens":{"USDC":106633.91843}},{"date":1686528000,"tokens":{"USDC":106648.10005}},{"date":1686614400,"tokens":{"USDC":106528.74919}},{"date":1686700800,"tokens":{"USDC":106072.57627}},{"date":1686787200,"tokens":{"USDC":106581.00427}},{"date":1686873600,"tokens":{"USDC":109221.21582}},{"date":1686960000,"tokens":{"USDC":107921.21582}},{"date":1687046400,"tokens":{"USDC":107872.026}},{"date":1687132800,"tokens":{"USDC":107812.59968}},{"date":1687219200,"tokens":{"USDC":107770.47856}},{"date":1687305600,"tokens":{"USDC":107411.81064}},{"date":1687392000,"tokens":{"USDC":107328.04767}},{"date":1687478400,"tokens":{"USDC":106997.68476}},{"date":1687564800,"tokens":{"USDC":106041.71326}},{"date":1687651200,"tokens":{"USDC":106853.74459}},{"date":1687737600,"tokens":{"USDC":122026.89222}},{"date":1687824000,"tokens":{"USDC":121942.77654}},{"date":1687910400,"tokens":{"USDC":122184.3417}},{"date":1687996800,"tokens":{"USDC":121687.91446}},{"date":1688083200,"tokens":{"USDC":131886.97574}},{"date":1688169600,"tokens":{"USDC":130129.05907}},{"date":1688256000,"tokens":{"USDC":132981.59967}},{"date":1688342400,"tokens":{"USDC":132981.59967}},{"date":1688428800,"tokens":{"USDC":132856.48967}},{"date":1688515200,"tokens":{"USDC":136466.55883}},{"date":1688601600,"tokens":{"USDC":131861.79554}},{"date":1688688000,"tokens":{"USDC":131466.41702}},{"date":1688774400,"tokens":{"USDC":128966.41702}},{"date":1688860800,"tokens":{"USDC":129746.9371}},{"date":1688947200,"tokens":{"USDC":134198.8165}},{"date":1689033600,"tokens":{"USDC":134183.21765}},{"date":1689120000,"tokens":{"USDC":134369.79982}},{"date":1689206400,"tokens":{"USDC":132416.76894}},{"date":1689292800,"tokens":{"USDC":135000.13901}},{"date":1689379200,"tokens":{"USDC":140436.01922}},{"date":1689465600,"tokens":{"USDC":140461.01922}},{"date":1689552000,"tokens":{"USDC":136089.86404}},{"date":1689638400,"tokens":{"USDC":130519.64152}},{"date":1689724800,"tokens":{"USDC":130546.60911}},{"date":1689811200,"tokens":{"USDC":130546.60911}},{"date":1689897600,"tokens":{"USDC":130564.52668}},{"date":1689984000,"tokens":{"USDC":133310.18822}},{"date":1690070400,"tokens":{"USDC":133310.18822}},{"date":1690156800,"tokens":{"USDC":133310.18822}},{"date":1690243200,"tokens":{"USDC":133277.35951}},{"date":1690329600,"tokens":{"USDC":133566.91181}},{"date":1690416000,"tokens":{"USDC":132763.39698}},{"date":1690502400,"tokens":{"USDC":132666.58695}},{"date":1690588800,"tokens":{"USDC":132734.58695}},{"date":1690675200,"tokens":{"USDC":132551.82813}},{"date":1690761600,"tokens":{"USDC":132416.38254}},{"date":1690848000,"tokens":{"USDC":132416.38254}},{"date":1690934400,"tokens":{"USDC":132353.49871}},{"date":1691020800,"tokens":{"USDC":132351.84374}},{"date":1691107200,"tokens":{"USDC":132351.84374}},{"date":1691193600,"tokens":{"USDC":131451.84374}},{"date":1691280000,"tokens":{"USDC":131451.84374}},{"date":1691366400,"tokens":{"USDC":129151.84374}},{"date":1691452800,"tokens":{"USDC":129040.70713}},{"date":1691539200,"tokens":{"USDC":129035.70713}},{"date":1691625600,"tokens":{"USDC":129062.08762}},{"date":1691712000,"tokens":{"USDC":129025.25593}},{"date":1691798400,"tokens":{"USDC":128526.29639}},{"date":1691884800,"tokens":{"USDC":128527.85027}},{"date":1691971200,"tokens":{"USDC":128527.85027}},{"date":1692057600,"tokens":{"USDC":126897.2251}},{"date":1692144000,"tokens":{"USDC":127090.64211}},{"date":1692230400,"tokens":{"USDC":127237.62085}},{"date":1692316800,"tokens":{"USDC":132525.31551}},{"date":1692403200,"tokens":{"USDC":131760.11576}},{"date":1692489600,"tokens":{"USDC":129341.97615}},{"date":1692576000,"tokens":{"USDC":129341.97615}},{"date":1692662400,"tokens":{"USDC":129341.97615}},{"date":1692748800,"tokens":{"USDC":129341.97615}},{"date":1692835200,"tokens":{"USDC":129341.97615}},{"date":1692921600,"tokens":{"USDC":129339.22488}},{"date":1693008000,"tokens":{"USDC":129339.22488}},{"date":1693094400,"tokens":{"USDC":129339.22488}},{"date":1693180800,"tokens":{"USDC":129319.35968}},{"date":1693267200,"tokens":{"USDC":129319.35968}},{"date":1693353600,"tokens":{"USDC":129436.35968}},{"date":1693440000,"tokens":{"USDC":129438.75328}},{"date":1693526400,"tokens":{"USDC":129436.52954}},{"date":1693612800,"tokens":{"USDC":129457.84925}},{"date":1693699200,"tokens":{"USDC":129457.84925}},{"date":1693785600,"tokens":{"USDC":129457.84925}},{"date":1693872000,"tokens":{"USDC":103299.91473}},{"date":1693958400,"tokens":{"USDC":103299.91473}},{"date":1694044800,"tokens":{"USDC":104199.91473}},{"date":1694131200,"tokens":{"USDC":104199.91473}},{"date":1694217600,"tokens":{"USDC":104199.91473}},{"date":1694304000,"tokens":{"USDC":104199.91473}},{"date":1694390400,"tokens":{"USDC":104224.91473}},{"date":1694476800,"tokens":{"USDC":104287.45625}},{"date":1694563200,"tokens":{"USDC":103014.94658}},{"date":1694649600,"tokens":{"USDC":103044.20975}},{"date":1694736000,"tokens":{"USDC":103044.20975}},{"date":1694822400,"tokens":{"USDC":103044.20975}},{"date":1694908800,"tokens":{"USDC":103044.20975}},{"date":1694995200,"tokens":{"USDC":103044.20975}},{"date":1695081600,"tokens":{"USDC":103044.20975}},{"date":1695168000,"tokens":{"USDC":103044.20975}},{"date":1695254400,"tokens":{"USDC":103044.20975}},{"date":1695340800,"tokens":{"USDC":103114.83565}},{"date":1695427200,"tokens":{"USDC":102714.83565}},{"date":1695513600,"tokens":{"USDC":102723.84565}},{"date":1695600000,"tokens":{"USDC":102723.84565}},{"date":1695686400,"tokens":{"USDC":102705.74432}},{"date":1695772800,"tokens":{"USDC":102705.74432}},{"date":1695859200,"tokens":{"USDC":107225.74432}},{"date":1695945600,"tokens":{"USDC":107225.74432}},{"date":1696032000,"tokens":{"USDC":107025.74432}},{"date":1696118400,"tokens":{"USDC":106902.83844}},{"date":1696204800,"tokens":{"USDC":106837.83844}},{"date":1696291200,"tokens":{"USDC":106837.83844}},{"date":1696377600,"tokens":{"USDC":106862.72361}},{"date":1696464000,"tokens":{"USDC":106892.85824}},{"date":1696550400,"tokens":{"USDC":106907.77083}},{"date":1696636800,"tokens":{"USDC":106818.81957}},{"date":1696723200,"tokens":{"USDC":106818.81957}},{"date":1696809600,"tokens":{"USDC":106818.81957}},{"date":1696896000,"tokens":{"USDC":106834.9123}},{"date":1696982400,"tokens":{"USDC":106853.6597}},{"date":1697068800,"tokens":{"USDC":106853.6597}},{"date":1697155200,"tokens":{"USDC":109524.13244}},{"date":1697241600,"tokens":{"USDC":109524.13244}},{"date":1697328000,"tokens":{"USDC":109504.13244}},{"date":1697414400,"tokens":{"USDC":109504.13244}},{"date":1697500800,"tokens":{"USDC":109504.13244}},{"date":1697587200,"tokens":{"USDC":109504.13244}},{"date":1697673600,"tokens":{"USDC":109504.13244}},{"date":1697760000,"tokens":{"USDC":112130.47253}},{"date":1697846400,"tokens":{"USDC":112105.47253}},{"date":1697932800,"tokens":{"USDC":112105.47253}},{"date":1698019200,"tokens":{"USDC":112105.47253}},{"date":1698105600,"tokens":{"USDC":111866.03738}},{"date":1698192000,"tokens":{"USDC":111866.03738}},{"date":1698278400,"tokens":{"USDC":111888.21632}},{"date":1698364800,"tokens":{"USDC":111732.32999}},{"date":1698451200,"tokens":{"USDC":111532.32999}},{"date":1698537600,"tokens":{"USDC":111532.32999}},{"date":1698624000,"tokens":{"USDC":111591.05018}},{"date":1698710400,"tokens":{"USDC":118071.32029}},{"date":1698796800,"tokens":{"USDC":111591.05018}},{"date":1698883200,"tokens":{"USDC":111299.31499}},{"date":1698969600,"tokens":{"USDC":118056.33185}},{"date":1699056000,"tokens":{"USDC":118071.32029}},{"date":1699142400,"tokens":{"USDC":118071.32029}},{"date":1699228800,"tokens":{"USDC":117900.89945}},{"date":1699315200,"tokens":{"USDC":117851.23104}},{"date":1699401600,"tokens":{"USDC":115326.99819}},{"date":1699488000,"tokens":{"USDC":115506.03292}},{"date":1699574400,"tokens":{"USDC":115556.03292}},{"date":1699660800,"tokens":{"USDC":115914.03292}},{"date":1699747200,"tokens":{"USDC":115838.77368}},{"date":1699833600,"tokens":{"USDC":121205.96476}},{"date":1699920000,"tokens":{"USDC":121205.96476}},{"date":1700006400,"tokens":{"USDC":121310.63477}},{"date":1700092800,"tokens":{"USDC":120781.00933}},{"date":1700179200,"tokens":{"USDC":120607.7474}},{"date":1700265600,"tokens":{"USDC":114776.04946}},{"date":1700352000,"tokens":{"USDC":115030.79946}},{"date":1700438400,"tokens":{"USDC":114877.57999}},{"date":1700524800,"tokens":{"USDC":102852.02859}},{"date":1700611200,"tokens":{"USDC":103869.12474}},{"date":1700697600,"tokens":{"USDC":103658.31474}},{"date":1700784000,"tokens":{"USDC":103708.19473}},{"date":1700870400,"tokens":{"USDC":104112.43474}},{"date":1700956800,"tokens":{"USDC":103805.79474}},{"date":1701043200,"tokens":{"USDC":104059.33473}},{"date":1701129600,"tokens":{"USDC":103177.33473}},{"date":1701216000,"tokens":{"USDC":103177.33473}},{"date":1701302400,"tokens":{"USDC":103177.33473}},{"date":1701388800,"tokens":{"USDC":103177.33473}},{"date":1701475200,"tokens":{"USDC":103177.33473}},{"date":1701561600,"tokens":{"USDC":103177.33473}},{"date":1701648000,"tokens":{"USDC":103177.33473}},{"date":1701734400,"tokens":{"USDC":103178.54474}},{"date":1701820800,"tokens":{"USDC":110718.94547}},{"date":1701907200,"tokens":{"USDC":54263.79499}},{"date":1701993600,"tokens":{"USDC":54263.79499}},{"date":1702080000,"tokens":{"USDC":54263.79499}},{"date":1702166400,"tokens":{"USDC":54238.48086}},{"date":1702252800,"tokens":{"USDC":54137.32086}},{"date":1702339200,"tokens":{"USDC":54137.32086}},{"date":1702425600,"tokens":{"USDC":54116.6111}},{"date":1702512000,"tokens":{"USDC":54113.4397}},{"date":1702598400,"tokens":{"USDC":54140.56544}},{"date":1702684800,"tokens":{"USDC":54140.56544}},{"date":1702771200,"tokens":{"USDC":54140.56544}},{"date":1702857600,"tokens":{"USDC":54138.1308}},{"date":1702944000,"tokens":{"USDC":54138.1308}},{"date":1703030400,"tokens":{"USDC":54138.1308}},{"date":1703116800,"tokens":{"USDC":54638.1308}},{"date":1703203200,"tokens":{"USDC":54596.31429}},{"date":1703289600,"tokens":{"USDC":54546.31429}},{"date":1703376000,"tokens":{"USDC":46547.36429}},{"date":1703462400,"tokens":{"USDC":42582.20665}},{"date":1703548800,"tokens":{"USDC":46534.63387}},{"date":1703635200,"tokens":{"USDC":46404.26434}},{"date":1703721600,"tokens":{"USDC":46383.0195}},{"date":1703808000,"tokens":{"USDC":46379.09038}},{"date":1703894400,"tokens":{"USDC":46366.69204}},{"date":1703980800,"tokens":{"USDC":46366.69204}},{"date":1704067200,"tokens":{"USDC":46366.69204}},{"date":1704153600,"tokens":{"USDC":46386.93204}},{"date":1704240000,"tokens":{"USDC":46385.79473}},{"date":1704326400,"tokens":{"USDC":46381.2577}},{"date":1704412800,"tokens":{"USDC":46381.2577}},{"date":1704499200,"tokens":{"USDC":46381.2577}},{"date":1704585600,"tokens":{"USDC":46381.2577}},{"date":1704672000,"tokens":{"USDC":46368.43621}},{"date":1704758400,"tokens":{"USDC":46368.43621}},{"date":1704844800,"tokens":{"USDC":45285.5005}},{"date":1704931200,"tokens":{"USDC":45285.5005}},{"date":1705017600,"tokens":{"USDC":45290.69332}},{"date":1705104000,"tokens":{"USDC":45283.27182}},{"date":1705190400,"tokens":{"USDC":45281.59399}},{"date":1705276800,"tokens":{"USDC":45281.59399}},{"date":1705363200,"tokens":{"USDC":45281.59399}},{"date":1705449600,"tokens":{"USDC":45281.59399}},{"date":1705536000,"tokens":{"USDC":45281.59399}},{"date":1705622400,"tokens":{"USDC":45281.59399}},{"date":1705708800,"tokens":{"USDC":45281.59399}},{"date":1705795200,"tokens":{"USDC":45281.59399}},{"date":1705881600,"tokens":{"USDC":45281.59399}},{"date":1705968000,"tokens":{"USDC":45281.59399}},{"date":1706054400,"tokens":{"USDC":45295.26952}},{"date":1706140800,"tokens":{"USDC":45295.26952}},{"date":1706227200,"tokens":{"USDC":45295.26952}},{"date":1706313600,"tokens":{"USDC":45295.26952}},{"date":1706400000,"tokens":{"USDC":45295.26952}},{"date":1706486400,"tokens":{"USDC":45295.26952}},{"date":1706572800,"tokens":{"USDC":45281.59399}},{"date":1706659200,"tokens":{"USDC":45281.59399}},{"date":1706745600,"tokens":{"USDC":45281.59399}},{"date":1706832000,"tokens":{"USDC":45281.59399}},{"date":1706918400,"tokens":{"USDC":45281.59399}},{"date":1707004800,"tokens":{"USDC":45281.59399}},{"date":1707091200,"tokens":{"USDC":45281.59399}},{"date":1707177600,"tokens":{"USDC":45281.59399}},{"date":1707264000,"tokens":{"USDC":45281.59399}},{"date":1707350400,"tokens":{"USDC":45281.59399}},{"date":1707436800,"tokens":{"USDC":45281.59399}},{"date":1707523200,"tokens":{"USDC":45281.59399}},{"date":1707609600,"tokens":{"USDC":45281.59399}},{"date":1707696000,"tokens":{"USDC":45281.59399}},{"date":1707782400,"tokens":{"USDC":45281.59399}},{"date":1707868800,"tokens":{"USDC":45281.59399}},{"date":1707955200,"tokens":{"USDC":45281.59399}},{"date":1708041600,"tokens":{"USDC":45258.68065}},{"date":1708128000,"tokens":{"USDC":45258.68065}},{"date":1708214400,"tokens":{"USDC":45258.68065}},{"date":1708300800,"tokens":{"USDC":45254.50737}},{"date":1708387200,"tokens":{"USDC":45254.50737}},{"date":1708473600,"tokens":{"USDC":45254.50737}},{"date":1708560000,"tokens":{"USDC":45254.50737}},{"date":1708646400,"tokens":{"USDC":45243.12046}},{"date":1708732800,"tokens":{"USDC":45243.12046}},{"date":1708819200,"tokens":{"USDC":45243.12046}},{"date":1708905600,"tokens":{"USDC":45243.12046}},{"date":1708992000,"tokens":{"USDC":45279.22296}},{"date":1709078400,"tokens":{"USDC":45379.22296}},{"date":1709164800,"tokens":{"USDC":45379.22296}},{"date":1709251200,"tokens":{"USDC":45379.22296}},{"date":1709337600,"tokens":{"USDC":45380.22604}},{"date":1709424000,"tokens":{"USDC":45379.22296}},{"date":1709510400,"tokens":{"USDC":45383.46473}},{"date":1709596800,"tokens":{"USDC":45379.22296}},{"date":1709683200,"tokens":{"USDC":45379.22296}},{"date":1709769600,"tokens":{"USDC":45260.93416}},{"date":1709856000,"tokens":{"USDC":45224.83166}},{"date":1709942400,"tokens":{"USDC":45224.83166}},{"date":1710028800,"tokens":{"USDC":45089.45155}},{"date":1710115200,"tokens":{"USDC":45015.33469}},{"date":1710201600,"tokens":{"USDC":45349.20158}},{"date":1710288000,"tokens":{"USDC":45343.28361}},{"date":1710374400,"tokens":{"USDC":45343.67977}},{"date":1710460800,"tokens":{"USDC":45349.59281}},{"date":1710547200,"tokens":{"USDC":44449.07108}},{"date":1710633600,"tokens":{"USDC":44447.15678}},{"date":1710720000,"tokens":{"USDC":44403.292}},{"date":1710806400,"tokens":{"USDC":44403.292}},{"date":1710892800,"tokens":{"USDC":44405.32141}},{"date":1710979200,"tokens":{"USDC":44405.32141}},{"date":1711065600,"tokens":{"USDC":44405.32141}},{"date":1711152000,"tokens":{"USDC":44262.54601}},{"date":1711238400,"tokens":{"USDC":44262.54921}},{"date":1711324800,"tokens":{"USDC":44262.54457}},{"date":1711411200,"tokens":{"USDC":44234.54689}},{"date":1711497600,"tokens":{"USDC":44235.54394}},{"date":1711584000,"tokens":{"USDC":44235.54119}},{"date":1711670400,"tokens":{"USDC":44235.54119}},{"date":1711756800,"tokens":{"USDC":44230.24891}},{"date":1711843200,"tokens":{"USDC":44230.24891}},{"date":1711929600,"tokens":{"USDC":44230.24891}},{"date":1712016000,"tokens":{"USDC":44235.53775}},{"date":1712102400,"tokens":{"USDC":44236.19077}},{"date":1712188800,"tokens":{"USDC":44230.90193}},{"date":1712275200,"tokens":{"USDC":44236.18733}},{"date":1712361600,"tokens":{"USDC":44236.18733}},{"date":1712448000,"tokens":{"USDC":44236.18733}},{"date":1712534400,"tokens":{"USDC":44236.18733}},{"date":1712620800,"tokens":{"USDC":44230.90193}},{"date":1712707200,"tokens":{"USDC":44230.90193}},{"date":1712793600,"tokens":{"USDC":44230.90193}},{"date":1712880000,"tokens":{"USDC":44230.90193}},{"date":1712966400,"tokens":{"USDC":40424.32334}},{"date":1713052800,"tokens":{"USDC":33114.71239}},{"date":1713139200,"tokens":{"USDC":33097.33663}},{"date":1713225600,"tokens":{"USDC":32611.47813}},{"date":1713312000,"tokens":{"USDC":32608.38063}},{"date":1713398400,"tokens":{"USDC":32610.91485}},{"date":1713484800,"tokens":{"USDC":32605.79557}},{"date":1713571200,"tokens":{"USDC":32485.79195}},{"date":1713657600,"tokens":{"USDC":32481.1}},{"date":1713744000,"tokens":{"USDC":32486.14459}},{"date":1713830400,"tokens":{"USDC":32486.14459}},{"date":1713916800,"tokens":{"USDC":32486.36439}},{"date":1714003200,"tokens":{"USDC":32481.1}},{"date":1714089600,"tokens":{"USDC":32486.37255}},{"date":1714176000,"tokens":{"USDC":32486.37255}},{"date":1714262400,"tokens":{"USDC":32481.1}},{"date":1714348800,"tokens":{"USDC":32481.1}},{"date":1714435200,"tokens":{"USDC":32485.19798}},{"date":1714521600,"tokens":{"USDC":32481.1}},{"date":1714608000,"tokens":{"USDC":32481.1}},{"date":1714694400,"tokens":{"USDC":32486.16196}},{"date":1714780800,"tokens":{"USDC":32488.54808}},{"date":1714867200,"tokens":{"USDC":32484.48101}},{"date":1714953600,"tokens":{"USDC":32267.43725}},{"date":1715040000,"tokens":{"USDC":32265.22795}},{"date":1715126400,"tokens":{"USDC":31905.4937}},{"date":1715212800,"tokens":{"USDC":31906.69247}},{"date":1715299200,"tokens":{"USDC":31901.44676}},{"date":1715385600,"tokens":{"USDC":31901.44676}},{"date":1715472000,"tokens":{"USDC":31904.61701}},{"date":1715558400,"tokens":{"USDC":31904.61701}},{"date":1715644800,"tokens":{"USDC":31901.46139}},{"date":1715731200,"tokens":{"USDC":31874.89796}},{"date":1715817600,"tokens":{"USDC":31879.76573}},{"date":1715904000,"tokens":{"USDC":31879.76573}},{"date":1715990400,"tokens":{"USDC":31879.76573}},{"date":1716076800,"tokens":{"USDC":31878.08735}},{"date":1716163200,"tokens":{"USDC":31874.89796}},{"date":1716249600,"tokens":{"USDC":31874.89796}},{"date":1716336000,"tokens":{"USDC":31874.89796}},{"date":1716422400,"tokens":{"USDC":31874.89796}},{"date":1716508800,"tokens":{"USDC":31877.97149}},{"date":1716595200,"tokens":{"USDC":31882.11888}},{"date":1716681600,"tokens":{"USDC":31874.89796}},{"date":1716768000,"tokens":{"USDC":31874.89796}},{"date":1716854400,"tokens":{"USDC":31863.88761}},{"date":1716940800,"tokens":{"USDC":31868.51023}},{"date":1717027200,"tokens":{"USDC":31868.51023}},{"date":1717113600,"tokens":{"USDC":31868.51023}},{"date":1717200000,"tokens":{"USDC":31871.1337}},{"date":1717286400,"tokens":{"USDC":31871.1337}},{"date":1717372800,"tokens":{"USDC":31871.1337}},{"date":1717459200,"tokens":{"USDC":31863.88761}},{"date":1717545600,"tokens":{"USDC":31863.88761}},{"date":1717632000,"tokens":{"USDC":31874.93475}},{"date":1717718400,"tokens":{"USDC":31874.93475}},{"date":1717804800,"tokens":{"USDC":31873.16451}},{"date":1717891200,"tokens":{"USDC":31863.88761}},{"date":1717977600,"tokens":{"USDC":31863.88761}},{"date":1718064000,"tokens":{"USDC":31963.86648}},{"date":1718150400,"tokens":{"USDC":31963.86648}},{"date":1718236800,"tokens":{"USDC":31963.86648}},{"date":1718323200,"tokens":{"USDC":31963.86648}},{"date":1718409600,"tokens":{"USDC":31901.0648}},{"date":1718496000,"tokens":{"USDC":31901.0648}},{"date":1718582400,"tokens":{"USDC":31899.64802}},{"date":1718668800,"tokens":{"USDC":31899.64802}},{"date":1718755200,"tokens":{"USDC":31810.93105}},{"date":1718841600,"tokens":{"USDC":27810.93105}},{"date":1718928000,"tokens":{"USDC":27810.93105}},{"date":1719014400,"tokens":{"USDC":27810.93105}},{"date":1719100800,"tokens":{"USDC":27810.93105}},{"date":1719187200,"tokens":{"USDC":27810.24871}},{"date":1719273600,"tokens":{"USDC":27810.24871}},{"date":1719360000,"tokens":{"USDC":27810.24871}},{"date":1719446400,"tokens":{"USDC":27810.24871}},{"date":1719532800,"tokens":{"USDC":27810.24871}},{"date":1719619200,"tokens":{"USDC":27810.24871}},{"date":1719705600,"tokens":{"USDC":27815.19534}},{"date":1719792000,"tokens":{"USDC":27815.19534}},{"date":1719878400,"tokens":{"USDC":27815.19534}},{"date":1719964800,"tokens":{"USDC":27815.19534}},{"date":1720051200,"tokens":{"USDC":27815.19534}},{"date":1720137600,"tokens":{"USDC":27815.19534}},{"date":1720224000,"tokens":{"USDC":27815.19534}},{"date":1720310400,"tokens":{"USDC":27815.19534}},{"date":1720396800,"tokens":{"USDC":27815.19534}},{"date":1720483200,"tokens":{"USDC":27815.19534}},{"date":1720569600,"tokens":{"USDC":27815.19534}},{"date":1720656000,"tokens":{"USDC":27815.19534}},{"date":1720742400,"tokens":{"USDC":27815.19534}},{"date":1720828800,"tokens":{"USDC":27815.19534}},{"date":1720915200,"tokens":{"USDC":27815.19534}},{"date":1721001600,"tokens":{"USDC":27820.63348}},{"date":1721088000,"tokens":{"USDC":27820.63348}},{"date":1721174400,"tokens":{"USDC":27820.63348}},{"date":1721260800,"tokens":{"USDC":27820.63348}},{"date":1721347200,"tokens":{"USDC":27820.63348}},{"date":1721433600,"tokens":{"USDC":27820.63348}},{"date":1721520000,"tokens":{"USDC":27830.0435}},{"date":1721606400,"tokens":{"USDC":27830.0435}},{"date":1721692800,"tokens":{"USDC":27830.0435}},{"date":1721779200,"tokens":{"USDC":27830.0435}},{"date":1721865600,"tokens":{"USDC":27830.0435}},{"date":1721952000,"tokens":{"USDC":27830.0435}},{"date":1722038400,"tokens":{"USDC":27830.0435}},{"date":1722124800,"tokens":{"USDC":27805.24032}},{"date":1722211200,"tokens":{"USDC":27805.24032}},{"date":1722297600,"tokens":{"USDC":27805.24032}},{"date":1722384000,"tokens":{"USDC":27805.24032}},{"date":1722470400,"tokens":{"USDC":27805.24032}},{"date":1722556800,"tokens":{"USDC":27805.24032}},{"date":1722643200,"tokens":{"USDC":27805.24032}},{"date":1722729600,"tokens":{"USDC":27805.24032}},{"date":1722816000,"tokens":{"USDC":27805.24032}},{"date":1722902400,"tokens":{"USDC":13150.37398}},{"date":1722988800,"tokens":{"USDC":12393.81972}},{"date":1723075200,"tokens":{"USDC":12393.81972}},{"date":1723161600,"tokens":{"USDC":12393.81972}},{"date":1723248000,"tokens":{"USDC":12393.81972}},{"date":1723334400,"tokens":{"USDC":12393.81972}},{"date":1723420800,"tokens":{"USDC":12393.81972}},{"date":1723507200,"tokens":{"USDC":12393.81972}},{"date":1723593600,"tokens":{"USDC":12393.81972}},{"date":1723680000,"tokens":{"USDC":12478.02613}},{"date":1723766400,"tokens":{"USDC":12478.02613}},{"date":1723852800,"tokens":{"USDC":12478.02613}},{"date":1723939200,"tokens":{"USDC":12478.02613}},{"date":1724025600,"tokens":{"USDC":12446.91095}},{"date":1724112000,"tokens":{"USDC":12446.91095}},{"date":1724198400,"tokens":{"USDC":12446.91095}},{"date":1724284800,"tokens":{"USDC":11546.91095}},{"date":1724371200,"tokens":{"USDC":11546.91095}},{"date":1724457600,"tokens":{"USDC":11546.91095}},{"date":1724544000,"tokens":{"USDC":11546.91095}},{"date":1724630400,"tokens":{"USDC":11546.91095}},{"date":1724716800,"tokens":{"USDC":11546.91095}},{"date":1724803200,"tokens":{"USDC":11546.91095}},{"date":1724889600,"tokens":{"USDC":11546.91095}},{"date":1724976000,"tokens":{"USDC":11546.91095}},{"date":1725062400,"tokens":{"USDC":11546.91095}},{"date":1725148800,"tokens":{"USDC":11546.91095}},{"date":1725235200,"tokens":{"USDC":11546.91095}},{"date":1725321600,"tokens":{"USDC":11546.91095}},{"date":1725408000,"tokens":{"USDC":11546.91095}},{"date":1725494400,"tokens":{"USDC":11546.91095}},{"date":1725580800,"tokens":{"USDC":11546.91095}},{"date":1725667200,"tokens":{"USDC":11546.91095}},{"date":1725753600,"tokens":{"USDC":11546.91095}},{"date":1725840000,"tokens":{"USDC":11546.91095}},{"date":1725926400,"tokens":{"USDC":11544.75433}},{"date":1726012800,"tokens":{"USDC":11544.75433}},{"date":1726099200,"tokens":{"USDC":11544.75433}},{"date":1726185600,"tokens":{"USDC":11544.75433}},{"date":1726272000,"tokens":{"USDC":11244.73355}},{"date":1726358400,"tokens":{"USDC":11244.73355}},{"date":1726444800,"tokens":{"USDC":11244.73355}},{"date":1726531200,"tokens":{"USDC":11244.73355}},{"date":1726617600,"tokens":{"USDC":11244.73355}},{"date":1726704000,"tokens":{"USDC":11244.73355}},{"date":1726790400,"tokens":{"USDC":11257.89481}},{"date":1726876800,"tokens":{"USDC":11257.89481}},{"date":1726963200,"tokens":{"USDC":11257.89481}},{"date":1727049600,"tokens":{"USDC":11257.89481}},{"date":1727136000,"tokens":{"USDC":11257.89481}},{"date":1727222400,"tokens":{"USDC":11257.89481}},{"date":1727308800,"tokens":{"USDC":11257.89481}},{"date":1727395200,"tokens":{"USDC":11257.89481}},{"date":1727481600,"tokens":{"USDC":11257.89481}},{"date":1727568000,"tokens":{"USDC":11257.89481}},{"date":1727654400,"tokens":{"USDC":11257.89481}},{"date":1727740800,"tokens":{"USDC":11257.89481}},{"date":1727827200,"tokens":{"USDC":11257.89481}},{"date":1727913600,"tokens":{"USDC":11257.89481}},{"date":1728000000,"tokens":{"USDC":11257.89481}},{"date":1728086400,"tokens":{"USDC":11257.89481}},{"date":1728172800,"tokens":{"USDC":11257.89481}},{"date":1728259200,"tokens":{"USDC":11257.89481}},{"date":1728345600,"tokens":{"USDC":11257.89481}},{"date":1728432000,"tokens":{"USDC":11257.89481}},{"date":1728518400,"tokens":{"USDC":11257.89481}},{"date":1728604800,"tokens":{"USDC":11257.89481}},{"date":1728691200,"tokens":{"USDC":11257.89481}},{"date":1728777600,"tokens":{"USDC":11257.89481}},{"date":1728864000,"tokens":{"USDC":11257.89481}},{"date":1728950400,"tokens":{"USDC":11257.89481}},{"date":1729036800,"tokens":{"USDC":11257.89481}},{"date":1729123200,"tokens":{"USDC":11257.23255}},{"date":1729209600,"tokens":{"USDC":11257.23255}},{"date":1729296000,"tokens":{"USDC":11257.23255}},{"date":1729382400,"tokens":{"USDC":11257.23255}},{"date":1729468800,"tokens":{"USDC":11257.23255}},{"date":1729555200,"tokens":{"USDC":11257.23255}},{"date":1729641600,"tokens":{"USDC":11257.23255}},{"date":1729728000,"tokens":{"USDC":11257.23255}},{"date":1729814400,"tokens":{"USDC":11257.23255}},{"date":1729900800,"tokens":{"USDC":11257.23255}},{"date":1729987200,"tokens":{"USDC":11257.23255}},{"date":1730073600,"tokens":{"USDC":11257.23255}},{"date":1730160000,"tokens":{"USDC":11257.23255}},{"date":1730246400,"tokens":{"USDC":11257.23255}},{"date":1730332800,"tokens":{"USDC":11257.23255}},{"date":1730419200,"tokens":{"USDC":11257.23255}},{"date":1730505600,"tokens":{"USDC":11257.23255}},{"date":1730592000,"tokens":{"USDC":11257.23255}},{"date":1730678400,"tokens":{"USDC":11257.23255}},{"date":1730764800,"tokens":{"USDC":11257.23255}},{"date":1730851200,"tokens":{"USDC":11257.23255}},{"date":1730937600,"tokens":{"USDC":11257.23255}},{"date":1731024000,"tokens":{"USDC":11257.23255}},{"date":1731110400,"tokens":{"USDC":9919.47825}},{"date":1731196800,"tokens":{"USDC":9919.47825}},{"date":1731283200,"tokens":{"USDC":9919.47825}},{"date":1731369600,"tokens":{"USDC":9919.47825}},{"date":1731456000,"tokens":{"USDC":9919.47825}},{"date":1731542400,"tokens":{"USDC":9919.47825}},{"date":1731628800,"tokens":{"USDC":9919.47825}},{"date":1731715200,"tokens":{"USDC":9919.47825}},{"date":1731801600,"tokens":{"USDC":9919.47825}},{"date":1731888000,"tokens":{"USDC":9919.47825}},{"date":1731974400,"tokens":{"USDC":9919.47825}},{"date":1732060800,"tokens":{"USDC":9919.47825}},{"date":1732147200,"tokens":{"USDC":9919.47825}},{"date":1732233600,"tokens":{"USDC":9919.47825}},{"date":1732320000,"tokens":{"USDC":9919.47825}},{"date":1732406400,"tokens":{"USDC":9919.47825}},{"date":1732492800,"tokens":{"USDC":9919.47825}},{"date":1732579200,"tokens":{"USDC":9919.47825}},{"date":1732665600,"tokens":{"USDC":9919.47825}},{"date":1732752000,"tokens":{"USDC":9790.77825}},{"date":1732838400,"tokens":{"USDC":9790.77825}},{"date":1732924800,"tokens":{"USDC":9790.77825}},{"date":1733011200,"tokens":{"USDC":9790.77825}},{"date":1733097600,"tokens":{"USDC":9790.77825}},{"date":1733184000,"tokens":{"USDC":9790.77825}},{"date":1733270400,"tokens":{"USDC":9790.77825}},{"date":1733356800,"tokens":{"USDC":9790.77825}},{"date":1733443200,"tokens":{"USDC":9790.77825}},{"date":1733529600,"tokens":{"USDC":9790.77825}},{"date":1733616000,"tokens":{"USDC":9790.77825}},{"date":1733702400,"tokens":{"USDC":9790.77825}},{"date":1733788800,"tokens":{"USDC":9790.77825}},{"date":1733875200,"tokens":{"USDC":9790.77825}},{"date":1733961600,"tokens":{"USDC":9790.77825}},{"date":1734048000,"tokens":{"USDC":9790.77825}},{"date":1734134400,"tokens":{"USDC":9790.77825}},{"date":1734220800,"tokens":{"USDC":9790.77825}},{"date":1734307200,"tokens":{"USDC":9790.77825}},{"date":1734393600,"tokens":{"USDC":9790.77825}},{"date":1734480000,"tokens":{"USDC":9790.77825}},{"date":1734566400,"tokens":{"USDC":9790.77825}},{"date":1734652800,"tokens":{"USDC":9790.77825}},{"date":1734739200,"tokens":{"USDC":9790.77825}},{"date":1734825600,"tokens":{"USDC":9790.77825}},{"date":1734912000,"tokens":{"USDC":9790.77825}},{"date":1734998400,"tokens":{"USDC":9790.77825}},{"date":1735084800,"tokens":{"USDC":9790.77825}},{"date":1735171200,"tokens":{"USDC":9790.77825}},{"date":1735257600,"tokens":{"USDC":9790.77825}},{"date":1735344000,"tokens":{"USDC":9790.77825}},{"date":1735430400,"tokens":{"USDC":9790.77825}},{"date":1735516800,"tokens":{"USDC":9790.77825}},{"date":1735603200,"tokens":{"USDC":9790.77825}},{"date":1735689600,"tokens":{"USDC":9790.77825}},{"date":1735776000,"tokens":{"USDC":9790.77825}},{"date":1735862400,"tokens":{"USDC":9790.77825}},{"date":1735948800,"tokens":{"USDC":9790.77825}},{"date":1736035200,"tokens":{"USDC":9790.77825}},{"date":1736121600,"tokens":{"USDC":9790.77825}},{"date":1736208000,"tokens":{"USDC":9790.77825}},{"date":1736294400,"tokens":{"USDC":9790.77825}},{"date":1736380800,"tokens":{"USDC":9790.77825}},{"date":1736467200,"tokens":{"USDC":9790.77825}},{"date":1736553600,"tokens":{"USDC":9790.77825}},{"date":1736640000,"tokens":{"USDC":9790.77825}},{"date":1736726400,"tokens":{"USDC":9790.77825}},{"date":1736812800,"tokens":{"USDC":9790.77825}},{"date":1736899200,"tokens":{"USDC":9790.77825}},{"date":1736985600,"tokens":{"USDC":9790.77825}},{"date":1737072000,"tokens":{"USDC":9790.77825}},{"date":1737158400,"tokens":{"USDC":9790.77825}},{"date":1737244800,"tokens":{"USDC":9790.77825}},{"date":1737331200,"tokens":{"USDC":9790.77825}},{"date":1737417600,"tokens":{"USDC":9790.77825}},{"date":1737504000,"tokens":{"USDC":9790.77825}},{"date":1737590400,"tokens":{"USDC":9790.77825}},{"date":1737676800,"tokens":{"USDC":9790.77825}},{"date":1737763200,"tokens":{"USDC":9790.77825}},{"date":1737849600,"tokens":{"USDC":9790.77825}},{"date":1737936000,"tokens":{"USDC":9790.77825}},{"date":1738022400,"tokens":{"USDC":9790.77825}},{"date":1738108800,"tokens":{"USDC":9790.77825}},{"date":1738195200,"tokens":{"USDC":9790.77825}},{"date":1738281600,"tokens":{"USDC":9790.77825}},{"date":1738368000,"tokens":{"USDC":9790.77825}},{"date":1738454400,"tokens":{"USDC":9790.77825}},{"date":1738540800,"tokens":{"USDC":9790.77825}},{"date":1738627200,"tokens":{"USDC":9790.77825}},{"date":1738713600,"tokens":{"USDC":9790.77825}},{"date":1738800000,"tokens":{"USDC":9790.77825}},{"date":1738886400,"tokens":{"USDC":9790.77825}},{"date":1738972800,"tokens":{"USDC":9790.77825}},{"date":1739059200,"tokens":{"USDC":9790.77825}},{"date":1739145600,"tokens":{"USDC":9790.77825}},{"date":1739232000,"tokens":{"USDC":9790.77825}},{"date":1739318400,"tokens":{"USDC":9790.77825}},{"date":1739404800,"tokens":{"USDC":9790.77825}},{"date":1739491200,"tokens":{"USDC":9790.77825}},{"date":1739577600,"tokens":{"USDC":9790.77825}},{"date":1739664000,"tokens":{"USDC":9790.77825}},{"date":1739750400,"tokens":{"USDC":9790.77825}},{"date":1739836800,"tokens":{"USDC":9790.77825}},{"date":1739923200,"tokens":{"USDC":9790.77825}},{"date":1740009600,"tokens":{"USDC":9790.77825}},{"date":1740096000,"tokens":{"USDC":9790.77825}},{"date":1740182400,"tokens":{"USDC":9790.77825}},{"date":1740268800,"tokens":{"USDC":9790.77825}},{"date":1740355200,"tokens":{"USDC":9790.77825}},{"date":1740441600,"tokens":{"USDC":9790.77825}},{"date":1740528000,"tokens":{"USDC":9790.77825}},{"date":1740614400,"tokens":{"USDC":9790.77825}},{"date":1740700800,"tokens":{"USDC":9790.77825}},{"date":1740787200,"tokens":{"USDC":9790.77825}},{"date":1740873600,"tokens":{"USDC":9790.77825}},{"date":1740960000,"tokens":{"USDC":9790.77825}},{"date":1741046400,"tokens":{"USDC":9790.77825}},{"date":1741132800,"tokens":{"USDC":9790.77825}},{"date":1741219200,"tokens":{"USDC":9790.77825}},{"date":1741305600,"tokens":{"USDC":9790.77825}},{"date":1741392000,"tokens":{"USDC":9790.77825}},{"date":1741478400,"tokens":{"USDC":9790.77825}},{"date":1741564800,"tokens":{"USDC":9790.77825}},{"date":1741651200,"tokens":{"USDC":9790.77825}},{"date":1741737600,"tokens":{"USDC":9790.77825}},{"date":1741824000,"tokens":{"USDC":9790.77825}},{"date":1741910400,"tokens":{"USDC":9790.77825}},{"date":1741996800,"tokens":{"USDC":9790.77825}},{"date":1742083200,"tokens":{"USDC":9790.77825}},{"date":1742169600,"tokens":{"USDC":9790.77825}},{"date":1742256000,"tokens":{"USDC":9790.77825}},{"date":1742342400,"tokens":{"USDC":9790.77825}},{"date":1742428800,"tokens":{"USDC":9790.77825}},{"date":1742515200,"tokens":{"USDC":9790.77825}},{"date":1742601600,"tokens":{"USDC":9790.77825}},{"date":1742688000,"tokens":{"USDC":9790.77825}},{"date":1742774400,"tokens":{"USDC":9790.77825}},{"date":1742860800,"tokens":{"USDC":9790.77825}},{"date":1742947200,"tokens":{"USDC":9790.77825}},{"date":1743033600,"tokens":{"USDC":9790.77825}},{"date":1743120000,"tokens":{"USDC":9790.77825}},{"date":1743206400,"tokens":{"USDC":9790.77825}},{"date":1743292800,"tokens":{"USDC":9790.77825}},{"date":1743379200,"tokens":{"USDC":9790.77825}},{"date":1743465600,"tokens":{"USDC":9790.77825}},{"date":1743552000,"tokens":{"USDC":9790.77825}},{"date":1743638400,"tokens":{"USDC":9790.77825}},{"date":1743724800,"tokens":{"USDC":9790.77825}},{"date":1743811200,"tokens":{"USDC":9790.77825}},{"date":1743897600,"tokens":{"USDC":9790.77825}},{"date":1743984000,"tokens":{"USDC":9790.77825}},{"date":1744070400,"tokens":{"USDC":9790.77825}},{"date":1744156800,"tokens":{"USDC":9790.77825}},{"date":1744243200,"tokens":{"USDC":9790.77825}},{"date":1744329600,"tokens":{"USDC":9790.77825}},{"date":1744416000,"tokens":{"USDC":9790.77825}},{"date":1744502400,"tokens":{"USDC":9790.77825}},{"date":1744588800,"tokens":{"USDC":9790.77825}},{"date":1744675200,"tokens":{"USDC":9790.77825}},{"date":1744761600,"tokens":{"USDC":9790.77825}},{"date":1744848000,"tokens":{"USDC":9790.77825}},{"date":1744934400,"tokens":{"USDC":9790.77825}},{"date":1745020800,"tokens":{"USDC":9790.77825}},{"date":1745107200,"tokens":{"USDC":9790.77825}},{"date":1745193600,"tokens":{"USDC":9790.77825}},{"date":1745280000,"tokens":{"USDC":9790.77825}},{"date":1745366400,"tokens":{"USDC":9790.77825}},{"date":1745452800,"tokens":{"USDC":9790.77825}},{"date":1745539200,"tokens":{"USDC":9790.77825}},{"date":1745625600,"tokens":{"USDC":9790.77825}},{"date":1745712000,"tokens":{"USDC":9790.77825}},{"date":1745798400,"tokens":{"USDC":9790.77825}},{"date":1745884800,"tokens":{"USDC":9790.77825}},{"date":1745971200,"tokens":{"USDC":9790.77825}},{"date":1746057600,"tokens":{"USDC":9790.77825}},{"date":1746144000,"tokens":{"USDC":9790.77825}},{"date":1746230400,"tokens":{"USDC":9790.77825}},{"date":1746316800,"tokens":{"USDC":9790.77825}},{"date":1746403200,"tokens":{"USDC":9790.77825}},{"date":1746489600,"tokens":{"USDC":9790.77825}},{"date":1746576000,"tokens":{"USDC":9790.77825}},{"date":1746662400,"tokens":{"USDC":9790.77825}},{"date":1746748800,"tokens":{"USDC":9790.77825}},{"date":1746835200,"tokens":{"USDC":9790.77825}},{"date":1746921600,"tokens":{"USDC":9790.77825}},{"date":1747008000,"tokens":{"USDC":9790.77825}},{"date":1747094400,"tokens":{"USDC":9790.77825}},{"date":1747180800,"tokens":{"USDC":9790.77825}},{"date":1747267200,"tokens":{"USDC":9790.77825}},{"date":1747353600,"tokens":{"USDC":9790.77825}},{"date":1747440000,"tokens":{"USDC":9790.77825}},{"date":1747526400,"tokens":{"USDC":9790.77825}},{"date":1747612800,"tokens":{"USDC":9790.77825}},{"date":1747699200,"tokens":{"USDC":9790.77825}},{"date":1747785600,"tokens":{"USDC":9790.77825}},{"date":1747872000,"tokens":{"USDC":9790.77825}},{"date":1747958400,"tokens":{"USDC":9790.77825}},{"date":1748044800,"tokens":{"USDC":9790.77825}},{"date":1748131200,"tokens":{"USDC":9790.77825}},{"date":1748217600,"tokens":{"USDC":9790.77825}},{"date":1748304000,"tokens":{"USDC":9790.77825}},{"date":1748390400,"tokens":{"USDC":9790.77825}},{"date":1748476800,"tokens":{"USDC":9790.77825}},{"date":1748563200,"tokens":{"USDC":9790.77825}},{"date":1748649600,"tokens":{"USDC":9790.77825}},{"date":1748736000,"tokens":{"USDC":9790.77825}},{"date":1748822400,"tokens":{"USDC":9790.77825}},{"date":1748908800,"tokens":{"USDC":9790.77825}},{"date":1748995200,"tokens":{"USDC":9790.77825}},{"date":1749081600,"tokens":{"USDC":9790.77825}},{"date":1749168000,"tokens":{"USDC":9790.77825}},{"date":1749254400,"tokens":{"USDC":9790.77825}},{"date":1749340800,"tokens":{"USDC":9790.77825}},{"date":1749427200,"tokens":{"USDC":9790.77825}},{"date":1749513600,"tokens":{"USDC":9790.77825}},{"date":1749600000,"tokens":{"USDC":9790.77825}},{"date":1749686400,"tokens":{"USDC":9790.77825}},{"date":1749772800,"tokens":{"USDC":9790.77825}},{"date":1749859200,"tokens":{"USDC":9790.77825}},{"date":1749945600,"tokens":{"USDC":9790.77825}},{"date":1750032000,"tokens":{"USDC":9790.77825}},{"date":1750118400,"tokens":{"USDC":9790.77825}},{"date":1750204800,"tokens":{"USDC":9790.77825}},{"date":1750291200,"tokens":{"USDC":9790.77825}},{"date":1750377600,"tokens":{"USDC":9790.77825}},{"date":1750464000,"tokens":{"USDC":9790.77825}},{"date":1750550400,"tokens":{"USDC":9790.77825}},{"date":1750636800,"tokens":{"USDC":9790.77825}},{"date":1750723200,"tokens":{"USDC":9790.77825}},{"date":1750809600,"tokens":{"USDC":9790.77825}},{"date":1750896000,"tokens":{"USDC":9790.77825}},{"date":1750982400,"tokens":{"USDC":9790.77825}},{"date":1751068800,"tokens":{"USDC":9790.77825}},{"date":1751155200,"tokens":{"USDC":9790.77825}},{"date":1751241600,"tokens":{"USDC":9790.77825}},{"date":1751328000,"tokens":{"USDC":9790.77825}},{"date":1751414400,"tokens":{"USDC":9790.77825}},{"date":1751500800,"tokens":{"USDC":9790.77825}},{"date":1751587200,"tokens":{"USDC":9790.77825}},{"date":1751673600,"tokens":{"USDC":9790.77825}},{"date":1751760000,"tokens":{"USDC":9790.77825}},{"date":1751846400,"tokens":{"USDC":9790.77825}},{"date":1751932800,"tokens":{"USDC":9790.77825}},{"date":1752019200,"tokens":{"USDC":9790.77825}},{"date":1752105600,"tokens":{"USDC":9790.77825}},{"date":1752192000,"tokens":{"USDC":9790.77825}},{"date":1752278400,"tokens":{"USDC":9790.77825}},{"date":1752364800,"tokens":{"USDC":9790.77825}},{"date":1752451200,"tokens":{"USDC":9790.77825}},{"date":1752537600,"tokens":{"USDC":9790.77825}},{"date":1752624000,"tokens":{"USDC":9790.77825}},{"date":1752710400,"tokens":{"USDC":9790.77825}},{"date":1752796800,"tokens":{"USDC":9790.77825}},{"date":1752883200,"tokens":{"USDC":9790.77825}},{"date":1752969600,"tokens":{"USDC":9790.77825}},{"date":1753056000,"tokens":{"USDC":9790.77825}},{"date":1753142400,"tokens":{"USDC":9790.77825}},{"date":1753228800,"tokens":{"USDC":9790.77825}},{"date":1753315200,"tokens":{"USDC":9790.77825}},{"date":1753401600,"tokens":{"USDC":9790.77825}},{"date":1753488000,"tokens":{"USDC":9790.77825}},{"date":1753574400,"tokens":{"USDC":9790.77825}},{"date":1753660800,"tokens":{"USDC":9790.77825}},{"date":1753747200,"tokens":{"USDC":9790.77825}},{"date":1753833600,"tokens":{"USDC":9790.77825}},{"date":1753920000,"tokens":{"USDC":9790.77825}},{"date":1754006400,"tokens":{"USDC":9790.77825}},{"date":1754092800,"tokens":{"USDC":9790.77825}},{"date":1754179200,"tokens":{"USDC":9790.77825}},{"date":1754265600,"tokens":{"USDC":9790.77825}},{"date":1754352000,"tokens":{"USDC":9790.77825}},{"date":1754438400,"tokens":{"USDC":9790.77825}},{"date":1754524800,"tokens":{"USDC":9790.77825}},{"date":1754611200,"tokens":{"USDC":9790.77825}},{"date":1754697600,"tokens":{"USDC":9790.77825}},{"date":1754784000,"tokens":{"USDC":9790.77825}},{"date":1754870400,"tokens":{"USDC":9790.77825}},{"date":1754956800,"tokens":{"USDC":9790.77825}},{"date":1755043200,"tokens":{"USDC":9790.77825}},{"date":1755129600,"tokens":{"USDC":9790.77825}},{"date":1755216000,"tokens":{"USDC":9790.77825}},{"date":1755302400,"tokens":{"USDC":9790.77825}},{"date":1755388800,"tokens":{"USDC":9790.77825}},{"date":1755475200,"tokens":{"USDC":9790.77825}},{"date":1755561600,"tokens":{"USDC":9790.77825}},{"date":1755648000,"tokens":{"USDC":9790.77825}},{"date":1755734400,"tokens":{"USDC":9790.77825}},{"date":1755820800,"tokens":{"USDC":9790.77825}},{"date":1755907200,"tokens":{"USDC":9790.77825}},{"date":1755993600,"tokens":{"USDC":9790.77825}},{"date":1756080000,"tokens":{"USDC":9790.77825}},{"date":1756166400,"tokens":{"USDC":9790.77825}},{"date":1756252800,"tokens":{"USDC":9790.77825}},{"date":1756339200,"tokens":{"USDC":9790.77825}},{"date":1756425600,"tokens":{"USDC":9790.77825}},{"date":1756512000,"tokens":{"USDC":9790.77825}},{"date":1756598400,"tokens":{"USDC":9790.77825}},{"date":1756684800,"tokens":{"USDC":9790.77825}},{"date":1756771200,"tokens":{"USDC":9790.77825}},{"date":1756857600,"tokens":{"USDC":9790.77825}},{"date":1756944000,"tokens":{"USDC":9790.77825}},{"date":1757030400,"tokens":{"USDC":9790.77825}},{"date":1757116800,"tokens":{"USDC":9790.77825}},{"date":1757203200,"tokens":{"USDC":9790.77825}},{"date":1757289600,"tokens":{"USDC":9790.77825}},{"date":1757376000,"tokens":{"USDC":9790.77825}},{"date":1757462400,"tokens":{"USDC":9790.77825}},{"date":1757548800,"tokens":{"USDC":9790.77825}},{"date":1757635200,"tokens":{"USDC":9790.77825}},{"date":1757721600,"tokens":{"USDC":9790.77825}},{"date":1757808000,"tokens":{"USDC":9790.77825}},{"date":1757894400,"tokens":{"USDC":9790.77825}},{"date":1757980800,"tokens":{"USDC":9790.77825}},{"date":1758067200,"tokens":{"USDC":9790.77825}},{"date":1758153600,"tokens":{"USDC":9790.77825}},{"date":1758240000,"tokens":{"USDC":9790.77825}},{"date":1758326400,"tokens":{"USDC":9790.77825}},{"date":1758412800,"tokens":{"USDC":9790.77825}},{"date":1758499200,"tokens":{"USDC":9790.77825}},{"date":1758585600,"tokens":{"USDC":9790.77825}},{"date":1758672000,"tokens":{"USDC":9790.77825}},{"date":1758758400,"tokens":{"USDC":9790.77825}},{"date":1758844800,"tokens":{"USDC":9790.77825}},{"date":1758931200,"tokens":{"USDC":9790.77825}},{"date":1759017600,"tokens":{"USDC":9790.77825}},{"date":1759104000,"tokens":{"USDC":9790.77825}},{"date":1759190400,"tokens":{"USDC":9790.77825}},{"date":1759276800,"tokens":{"USDC":9790.77825}},{"date":1759363200,"tokens":{"USDC":9790.77825}},{"date":1759449600,"tokens":{"USDC":9790.77825}},{"date":1759536000,"tokens":{"USDC":9790.77825}},{"date":1759622400,"tokens":{"USDC":9790.77825}},{"date":1759708800,"tokens":{"USDC":9790.77825}},{"date":1759795200,"tokens":{"USDC":9790.77825}},{"date":1759881600,"tokens":{"USDC":9790.77825}},{"date":1759968000,"tokens":{"USDC":9790.77825}},{"date":1760054400,"tokens":{"USDC":9790.77825}},{"date":1760140800,"tokens":{"USDC":9790.77825}},{"date":1760227200,"tokens":{"USDC":9790.77825}},{"date":1760313600,"tokens":{"USDC":9790.77825}},{"date":1760400000,"tokens":{"USDC":9790.77825}},{"date":1760486400,"tokens":{"USDC":9790.77825}},{"date":1760572800,"tokens":{"USDC":9790.77825}},{"date":1760659200,"tokens":{"USDC":9790.77825}},{"date":1760745600,"tokens":{"USDC":9790.77825}},{"date":1760832000,"tokens":{"USDC":9790.77825}},{"date":1760918400,"tokens":{"USDC":9790.77825}},{"date":1761004800,"tokens":{"USDC":9790.77825}},{"date":1761091200,"tokens":{"USDC":9790.77825}},{"date":1761177600,"tokens":{"USDC":9790.77825}},{"date":1761264000,"tokens":{"USDC":9790.77825}},{"date":1761350400,"tokens":{"USDC":9790.77825}},{"date":1761436800,"tokens":{"USDC":9790.77825}},{"date":1761523200,"tokens":{"USDC":9790.77825}},{"date":1761609600,"tokens":{"USDC":9790.77825}},{"date":1761696000,"tokens":{"USDC":9790.77825}},{"date":1761782400,"tokens":{"USDC":9790.77825}},{"date":1761868800,"tokens":{"USDC":9790.77825}},{"date":1761955200,"tokens":{"USDC":9790.77825}},{"date":1762041600,"tokens":{"USDC":9790.77825}},{"date":1762128000,"tokens":{"USDC":9790.77825}},{"date":1762214400,"tokens":{"USDC":9790.77825}},{"date":1762300800,"tokens":{"USDC":9790.77825}},{"date":1762387200,"tokens":{"USDC":9790.77825}},{"date":1762473600,"tokens":{"USDC":9790.77825}},{"date":1762560000,"tokens":{"USDC":9790.77825}},{"date":1762646400,"tokens":{"USDC":9790.77825}},{"date":1762732800,"tokens":{"USDC":9790.77825}},{"date":1762819200,"tokens":{"USDC":9790.77825}},{"date":1762905600,"tokens":{"USDC":9790.77825}},{"date":1762992000,"tokens":{"USDC":9790.77825}},{"date":1763078400,"tokens":{"USDC":9790.77825}},{"date":1763164800,"tokens":{"USDC":9790.77825}},{"date":1763251200,"tokens":{"USDC":9790.77825}},{"date":1763337600,"tokens":{"USDC":9790.77825}},{"date":1763424000,"tokens":{"USDC":9790.77825}},{"date":1763510400,"tokens":{"USDC":9790.77825}},{"date":1763596800,"tokens":{"USDC":9790.77825}},{"date":1763683200,"tokens":{"USDC":9790.77825}},{"date":1763769600,"tokens":{"USDC":9790.77825}},{"date":1763856000,"tokens":{"USDC":9790.77825}},{"date":1763942400,"tokens":{"USDC":9790.77825}},{"date":1764028800,"tokens":{"USDC":9790.77825}},{"date":1764115200,"tokens":{"USDC":9790.77825}},{"date":1764201600,"tokens":{"USDC":9790.77825}},{"date":1764288000,"tokens":{"USDC":9790.77825}},{"date":1764374400,"tokens":{"USDC":9790.77825}},{"date":1764460800,"tokens":{"USDC":9790.77825}},{"date":1764547200,"tokens":{"USDC":9790.77825}},{"date":1764633600,"tokens":{"USDC":9790.77825}},{"date":1764720000,"tokens":{"USDC":9790.77825}},{"date":1764806400,"tokens":{"USDC":9790.77825}},{"date":1764892800,"tokens":{"USDC":9790.77825}},{"date":1764979200,"tokens":{"USDC":9790.77825}},{"date":1765065600,"tokens":{"USDC":9790.77825}},{"date":1765152000,"tokens":{"USDC":9790.77825}},{"date":1765238400,"tokens":{"USDC":9790.77825}},{"date":1765324800,"tokens":{"USDC":9790.77825}},{"date":1765411200,"tokens":{"USDC":9790.77825}},{"date":1765497600,"tokens":{"USDC":9790.77825}},{"date":1765584000,"tokens":{"USDC":9790.77825}},{"date":1765670400,"tokens":{"USDC":9790.77825}},{"date":1765756800,"tokens":{"USDC":9790.77825}},{"date":1765843200,"tokens":{"USDC":9790.77825}},{"date":1765929600,"tokens":{"USDC":9790.77825}},{"date":1766016000,"tokens":{"USDC":9790.77825}},{"date":1766102400,"tokens":{"USDC":9790.77825}},{"date":1766188800,"tokens":{"USDC":9790.77825}},{"date":1766275200,"tokens":{"USDC":9790.77825}},{"date":1766361600,"tokens":{"USDC":9790.77825}},{"date":1766448000,"tokens":{"USDC":9790.77825}},{"date":1766534400,"tokens":{"USDC":9790.77825}},{"date":1766620800,"tokens":{"USDC":9790.77825}},{"date":1766707200,"tokens":{"USDC":9790.77825}},{"date":1766793600,"tokens":{"USDC":9790.77825}},{"date":1766880000,"tokens":{"USDC":9790.77825}},{"date":1766966400,"tokens":{"USDC":9790.77825}},{"date":1767052800,"tokens":{"USDC":9790.77825}},{"date":1767139200,"tokens":{"USDC":9790.77825}},{"date":1767225600,"tokens":{"USDC":9790.77825}},{"date":1767312000,"tokens":{"USDC":9790.77825}},{"date":1767398400,"tokens":{"USDC":9790.77825}},{"date":1767484800,"tokens":{"USDC":9790.77825}},{"date":1767571200,"tokens":{"USDC":9790.77825}},{"date":1767657600,"tokens":{"USDC":9790.77825}},{"date":1767744000,"tokens":{"USDC":9790.77825}},{"date":1767830400,"tokens":{"USDC":9790.77825}},{"date":1767916800,"tokens":{"USDC":9790.77825}},{"date":1768003200,"tokens":{"USDC":9790.77825}},{"date":1768089600,"tokens":{"USDC":9790.77825}},{"date":1768176000,"tokens":{"USDC":9790.77825}},{"date":1768262400,"tokens":{"USDC":9790.77825}},{"date":1768348800,"tokens":{"USDC":9790.77825}},{"date":1768435200,"tokens":{"USDC":9790.77825}},{"date":1768521600,"tokens":{"USDC":9790.77825}},{"date":1768608000,"tokens":{"USDC":9790.77825}},{"date":1768694400,"tokens":{"USDC":9790.77825}},{"date":1768780800,"tokens":{"USDC":9790.77825}},{"date":1768867200,"tokens":{"USDC":9790.77825}},{"date":1768953600,"tokens":{"USDC":9790.77825}},{"date":1769040000,"tokens":{"USDC":9790.77825}},{"date":1769126400,"tokens":{"USDC":9790.77825}},{"date":1769212800,"tokens":{"USDC":9790.77825}},{"date":1769299200,"tokens":{"USDC":9790.77825}},{"date":1769385600,"tokens":{"USDC":9790.77825}},{"date":1769472000,"tokens":{"USDC":9790.77825}},{"date":1769558400,"tokens":{"USDC":9790.77825}},{"date":1769644800,"tokens":{"USDC":9790.77825}},{"date":1769731200,"tokens":{"USDC":9790.77825}},{"date":1769817600,"tokens":{"USDC":9790.77825}},{"date":1769904000,"tokens":{"USDC":9790.77825}},{"date":1769990400,"tokens":{"USDC":9790.77825}},{"date":1770076800,"tokens":{"USDC":9790.77825}},{"date":1770163200,"tokens":{"USDC":9790.77825}},{"date":1770249600,"tokens":{"USDC":9790.77825}},{"date":1770336000,"tokens":{"USDC":9790.77825}},{"date":1770422400,"tokens":{"USDC":9790.77825}},{"date":1770508800,"tokens":{"USDC":9790.77825}},{"date":1770595200,"tokens":{"USDC":9790.77825}},{"date":1770681600,"tokens":{"USDC":9790.77825}},{"date":1770768000,"tokens":{"USDC":9790.77825}},{"date":1770854400,"tokens":{"USDC":9790.77825}},{"date":1770940800,"tokens":{"USDC":9790.77825}},{"date":1771027200,"tokens":{"USDC":9790.77825}},{"date":1771113600,"tokens":{"USDC":9790.77825}},{"date":1771200000,"tokens":{"USDC":9790.77825}},{"date":1771286400,"tokens":{"USDC":9790.77825}},{"date":1771372800,"tokens":{"USDC":9790.77825}},{"date":1771459200,"tokens":{"USDC":9790.77825}},{"date":1771545600,"tokens":{"USDC":9790.77825}},{"date":1771632000,"tokens":{"USDC":9790.77825}},{"date":1771718400,"tokens":{"USDC":9790.77825}},{"date":1771804800,"tokens":{"USDC":9790.77825}},{"date":1771891200,"tokens":{"USDC":9790.77825}},{"date":1771977600,"tokens":{"USDC":9790.77825}},{"date":1772064000,"tokens":{"USDC":9790.77825}},{"date":1772150400,"tokens":{"USDC":9790.77825}},{"date":1772236800,"tokens":{"USDC":9790.77825}},{"date":1772323200,"tokens":{"USDC":9790.77825}},{"date":1772409600,"tokens":{"USDC":9790.77825}},{"date":1772496000,"tokens":{"USDC":9790.77825}},{"date":1772582400,"tokens":{"USDC":9790.77825}},{"date":1772668800,"tokens":{"USDC":9790.77825}},{"date":1772755200,"tokens":{"USDC":9790.77825}},{"date":1772841600,"tokens":{"USDC":9790.77825}},{"date":1772928000,"tokens":{"USDC":9790.77825}},{"date":1773014400,"tokens":{"USDC":9790.77825}},{"date":1773100800,"tokens":{"USDC":9790.77825}},{"date":1773187200,"tokens":{"USDC":9790.77825}},{"date":1773273600,"tokens":{"USDC":9790.77825}},{"date":1773360000,"tokens":{"USDC":9790.77825}},{"date":1773446400,"tokens":{"USDC":9790.77825}},{"date":1773532800,"tokens":{"USDC":9790.77825}},{"date":1773619200,"tokens":{"USDC":9790.77825}},{"date":1773705600,"tokens":{"USDC":9790.77825}},{"date":1773792000,"tokens":{"USDC":9790.77825}},{"date":1773878400,"tokens":{"USDC":9790.77825}},{"date":1773964800,"tokens":{"USDC":9790.77825}},{"date":1774051200,"tokens":{"USDC":9790.77825}},{"date":1774137600,"tokens":{"USDC":9790.77825}},{"date":1774224000,"tokens":{"USDC":9790.77825}},{"date":1774310400,"tokens":{"USDC":9790.77825}},{"date":1774396800,"tokens":{"USDC":9790.77825}},{"date":1774483200,"tokens":{"USDC":9790.77825}},{"date":1774569600,"tokens":{"USDC":9790.77825}},{"date":1774656000,"tokens":{"USDC":9790.77825}},{"date":1774742400,"tokens":{"USDC":9790.77825}},{"date":1774828800,"tokens":{"USDC":9790.77825}},{"date":1774915200,"tokens":{"USDC":9790.77825}},{"date":1775001600,"tokens":{"USDC":9790.77825}},{"date":1775088000,"tokens":{"USDC":9790.77825}},{"date":1775174400,"tokens":{"USDC":9790.77825}},{"date":1775260800,"tokens":{"USDC":9790.77825}},{"date":1775347200,"tokens":{"USDC":9790.77825}},{"date":1775433600,"tokens":{"USDC":9790.77825}},{"date":1775520000,"tokens":{"USDC":9790.77825}},{"date":1775606400,"tokens":{"USDC":9790.77825}},{"date":1775692800,"tokens":{"USDC":9790.77825}},{"date":1775779200,"tokens":{"USDC":9790.77825}},{"date":1775865600,"tokens":{"USDC":9790.77825}},{"date":1775952000,"tokens":{"USDC":9790.77825}},{"date":1776038400,"tokens":{"USDC":9790.77825}},{"date":1776124800,"tokens":{"USDC":9790.77825}},{"date":1776211200,"tokens":{"USDC":9790.77825}},{"date":1776297600,"tokens":{"USDC":9790.77825}},{"date":1776384000,"tokens":{"USDC":9790.77825}},{"date":1776470400,"tokens":{"USDC":9790.77825}},{"date":1776556800,"tokens":{"USDC":9790.77825}},{"date":1776643200,"tokens":{"USDC":9790.77825}},{"date":1776729600,"tokens":{"USDC":9790.77825}},{"date":1776816000,"tokens":{"USDC":9790.77825}},{"date":1776902400,"tokens":{"USDC":9790.77825}},{"date":1776988800,"tokens":{"USDC":9790.77825}},{"date":1777075200,"tokens":{"USDC":9790.77825}},{"date":1777161600,"tokens":{"USDC":9790.77825}},{"date":1777248000,"tokens":{"USDC":9790.77825}},{"date":1777334400,"tokens":{"USDC":9790.77825}},{"date":1777420800,"tokens":{"USDC":9790.77825}},{"date":1777507200,"tokens":{"USDC":9790.77825}},{"date":1777593600,"tokens":{"USDC":9790.77825}},{"date":1777680000,"tokens":{"USDC":9790.77825}},{"date":1777766400,"tokens":{"USDC":9790.77825}},{"date":1777852800,"tokens":{"USDC":9790.77825}},{"date":1777939200,"tokens":{"USDC":9790.77825}},{"date":1778025600,"tokens":{"USDC":9790.77825}},{"date":1778112000,"tokens":{"USDC":9790.77825}},{"date":1778198400,"tokens":{"USDC":9790.77825}},{"date":1778284800,"tokens":{"USDC":9790.77825}},{"date":1778371200,"tokens":{"USDC":9790.77825}},{"date":1778457600,"tokens":{"USDC":9790.77825}},{"date":1778544000,"tokens":{"USDC":9790.77825}},{"date":1778630400,"tokens":{"USDC":9790.77825}},{"date":1778716800,"tokens":{"USDC":9790.77825}},{"date":1778803200,"tokens":{"USDC":9790.77825}},{"date":1778889600,"tokens":{"USDC":9790.77825}},{"date":1778976000,"tokens":{"USDC":9790.77825}},{"date":1779062400,"tokens":{"USDC":9790.77825}},{"date":1779148800,"tokens":{"USDC":9790.77825}},{"date":1779235200,"tokens":{"USDC":9790.77825}},{"date":1779321600,"tokens":{"USDC":9790.77825}},{"date":1779408000,"tokens":{"USDC":9790.77825}},{"date":1779494400,"tokens":{"USDC":9790.77825}},{"date":1779580800,"tokens":{"USDC":9790.77825}},{"date":1779667200,"tokens":{"USDC":9790.77825}},{"date":1779753600,"tokens":{"USDC":9790.77825}},{"date":1779840000,"tokens":{"USDC":9790.77825}},{"date":1779926400,"tokens":{"USDC":9790.77825}},{"date":1780012800,"tokens":{"USDC":9790.77825}},{"date":1780099200,"tokens":{"USDC":9790.77825}},{"date":1780185600,"tokens":{"USDC":9790.77825}},{"date":1780272000,"tokens":{"USDC":9790.77825}},{"date":1780358400,"tokens":{"USDC":9790.77825}},{"date":1780444800,"tokens":{"USDC":9790.77825}},{"date":1780531200,"tokens":{"USDC":9790.77825}},{"date":1780617600,"tokens":{"USDC":9790.77825}},{"date":1780704000,"tokens":{"USDC":9790.77825}},{"date":1780790400,"tokens":{"USDC":9790.77825}},{"date":1780876800,"tokens":{"USDC":9790.77825}},{"date":1780963200,"tokens":{"USDC":9790.77825}},{"date":1781049600,"tokens":{"USDC":9790.77825}},{"date":1781136000,"tokens":{"USDC":9790.77825}},{"date":1781222400,"tokens":{"USDC":9790.77825}},{"date":1781308800,"tokens":{"USDC":9790.77825}},{"date":1781395200,"tokens":{"USDC":9790.77825}},{"date":1781481600,"tokens":{"USDC":9790.77825}},{"date":1781568000,"tokens":{"USDC":9790.77825}},{"date":1781654400,"tokens":{"USDC":9790.77825}},{"date":1781740800,"tokens":{"USDC":9790.77825}},{"date":1781827200,"tokens":{"USDC":9790.77825}},{"date":1781913600,"tokens":{"USDC":9790.77825}},{"date":1782000000,"tokens":{"USDC":9790.77825}},{"date":1782086400,"tokens":{"USDC":9790.77825}},{"date":1782172800,"tokens":{"USDC":9790.77825}},{"date":1782259200,"tokens":{"USDC":9790.77825}},{"date":1782345600,"tokens":{"USDC":9790.77825}},{"date":1782432000,"tokens":{"USDC":9790.77825}},{"date":1782518400,"tokens":{"USDC":9790.77825}},{"date":1782604800,"tokens":{"USDC":9790.77825}},{"date":1782691200,"tokens":{"USDC":9790.77825}},{"date":1782777600,"tokens":{"USDC":9790.77825}},{"date":1782864000,"tokens":{"USDC":9790.77825}},{"date":1782950400,"tokens":{"USDC":9790.77825}},{"date":1783036800,"tokens":{"USDC":9790.77825}},{"date":1783123200,"tokens":{"USDC":9790.77825}},{"date":1783209600,"tokens":{"USDC":9790.77825}},{"date":1783296000,"tokens":{"USDC":9790.77825}},{"date":1783382400,"tokens":{"USDC":9790.77825}},{"date":1783468800,"tokens":{"USDC":9790.77825}},{"date":1783555200,"tokens":{"USDC":9790.77825}},{"date":1783641600,"tokens":{"USDC":9790.77825}},{"date":1783728000,"tokens":{"USDC":9790.77825}},{"date":1783814400,"tokens":{"USDC":9790.77825}},{"date":1783900800,"tokens":{"USDC":9790.77825}},{"date":1783987200,"tokens":{"USDC":9790.77825}},{"date":1784073600,"tokens":{"USDC":9790.77825}},{"date":1784160000,"tokens":{"USDC":9790.77825}},{"date":1784246400,"tokens":{"USDC":9790.77825}},{"date":1784332800,"tokens":{"USDC":9790.77825}},{"date":1784419200,"tokens":{"USDC":9790.77825}},{"date":1784505600,"tokens":{"USDC":9790.77825}},{"date":1784592000,"tokens":{"USDC":9790.77825}},{"date":1784678400,"tokens":{"USDC":9790.77825}},{"date":1784764800,"tokens":{"USDC":9790.77825}},{"date":1784851200,"tokens":{"USDC":9790.77825}},{"date":1784937600,"tokens":{"USDC":9790.77825}},{"date":1785024000,"tokens":{"USDC":9790.77825}},{"date":1785110400,"tokens":{"USDC":9790.77825}},{"date":1785196800,"tokens":{"USDC":9790.77825}},{"date":1785283200,"tokens":{"USDC":9790.77825}},{"date":1785369600,"tokens":{"USDC":9790.77825}},{"date":1785456000,"tokens":{"USDC":9790.77825}},{"date":1785542400,"tokens":{"USDC":9790.77825}},{"date":1785628800,"tokens":{"USDC":9790.77825}},{"date":1785715200,"tokens":{"USDC":9790.77825}},{"date":1785801600,"tokens":{"USDC":9790.77825}},{"date":1785888000,"tokens":{"USDC":9790.77825}},{"date":1785974400,"tokens":{"USDC":9790.77825}},{"date":1786060800,"tokens":{"USDC":9790.77825}},{"date":1786147200,"tokens":{"USDC":9790.77825}},{"date":1786233600,"tokens":{"USDC":9790.77825}},{"date":1786320000,"tokens":{"USDC":9790.77825}},{"date":1786406400,"tokens":{"USDC":9790.77825}},{"date":1786492800,"tokens":{"USDC":9790.77825}},{"date":1786579200,"tokens":{"USDC":9790.77825}},{"date":1786665600,"tokens":{"USDC":9790.77825}},{"date":1786752000,"tokens":{"USDC":9790.77825}},{"date":1786838400,"tokens":{"USDC":9790.77825}},{"date":1786924800,"tokens":{"USDC":9790.77825}},{"date":1787011200,"tokens":{"USDC":9790.77825}},{"date":1787097600,"tokens":{"USDC":9790.77825}},{"date":1787184000,"tokens":{"USDC":9790.77825}},{"date":1787270400,"tokens":{"USDC":9790.77825}},{"date":1787356800,"tokens":{"USDC":9790.77825}},{"date":1787443200,"tokens":{"USDC":9790.77825}},{"date":1787529600,"tokens":{"USDC":9800.53082}},{"date":1787616000,"tokens":{"USDC":9800.53082}},{"date":1787702400,"tokens":{"USDC":9800.53082}},{"date":1787788800,"tokens":{"USDC":9800.53082}},{"date":1787875200,"tokens":{"USDC":9800.53082}},{"date":1787961600,"tokens":{"USDC":9800.53082}},{"date":1788048000,"tokens":{"USDC":9800.53082}},{"date":1788134400,"tokens":{"USDC":9800.53082}},{"date":1788220800,"tokens":{"USDC":9800.53082}},{"date":1788307200,"tokens":{"USDC":9800.53082}},{"date":1788393600,"tokens":{"USDC":9800.53082}},{"date":1788480000,"tokens":{"USDC":9800.53082}},{"date":1788566400,"tokens":{"USDC":9800.53082}},{"date":1788652800,"tokens":{"USDC":9800.53082}},{"date":1788739200,"tokens":{"USDC":9800.53082}},{"date":1788825600,"tokens":{"USDC":9800.53082}},{"date":1788912000,"tokens":{"USDC":9800.53082}},{"date":1788998400,"tokens":{"USDC":9800.53082}},{"date":1789084800,"tokens":{"USDC":9800.53082}},{"date":1789171200,"tokens":{"USDC":9800.53082}},{"date":1789257600,"tokens":{"USDC":9800.53082}},{"date":1789344000,"tokens":{"USDC":9800.53082}},{"date":1789430400,"tokens":{"USDC":9800.53082}},{"date":1789516800,"tokens":{"USDC":9800.53082}},{"date":1789603200,"tokens":{"USDC":9800.53082}},{"date":1789689600,"tokens":{"USDC":9800.53082}},{"date":1789776000,"tokens":{"USDC":9800.53082}},{"date":1789862400,"tokens":{"USDC":9800.53082}},{"date":1789948800,"tokens":{"USDC":9800.53082}},{"date":1790035200,"tokens":{"USDC":9800.53082}},{"date":1790121600,"tokens":{"USDC":9800.53082}},{"date":1790208000,"tokens":{"USDC":9800.53082}},{"date":1790294400,"tokens":{"USDC":9800.53082}},{"date":1790380800,"tokens":{"USDC":9800.53082}},{"date":1790467200,"tokens":{"USDC":9800.53082}},{"date":1790553600,"tokens":{"USDC":9800.53082}},{"date":1790640000,"tokens":{"USDC":9800.53082}},{"date":1790726400,"tokens":{"USDC":9800.53082}},{"date":1790812800,"tokens":{"USDC":9800.53082}},{"date":1790899200,"tokens":{"USDC":9800.53082}},{"date":1790985600,"tokens":{"USDC":9800.53082}},{"date":1791072000,"tokens":{"USDC":9800.53082}},{"date":1791158400,"tokens":{"USDC":9800.53082}},{"date":1791244800,"tokens":{"USDC":9800.53082}},{"date":1791331200,"tokens":{"USDC":9800.53082}},{"date":1791417600,"tokens":{"USDC":9800.53082}},{"date":1791504000,"tokens":{"USDC":9800.53082}},{"date":1791590400,"tokens":{"USDC":9800.53082}},{"date":1791676800,"tokens":{"USDC":9800.53082}},{"date":1791763200,"tokens":{"USDC":9800.53082}},{"date":1791849600,"tokens":{"USDC":9800.53082}},{"date":1791936000,"tokens":{"USDC":9800.53082}},{"date":1792022400,"tokens":{"USDC":9800.53082}},{"date":1792108800,"tokens":{"USDC":9800.53082}},{"date":1792195200,"tokens":{"USDC":9800.53082}},{"date":1792281600,"tokens":{"USDC":9800.53082}},{"date":1792368000,"tokens":{"USDC":9800.53082}},{"date":1792454400,"tokens":{"USDC":9800.53082}},{"date":1792540800,"tokens":{"USDC":9800.53082}},{"date":1792627200,"tokens":{"USDC":9800.53082}},{"date":1792713600,"tokens":{"USDC":9800.53082}},{"date":1792800000,"tokens":{"USDC":9800.53082}},{"date":1792886400,"tokens":{"USDC":9800.53082}},{"date":1792972800,"tokens":{"USDC":9800.53082}},{"date":1793059200,"tokens":{"USDC":9800.53082}},{"date":1793145600,"tokens":{"USDC":9800.53082}},{"date":1793149763,"tokens":{"USDC":9800.53082}}],"currentChainTvls":{"Near":9794.0215},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"spin","otherProtocols":["Spin","Spin Spot","Spin DOV","Spin Perps"]}