{"id":"6218","name":"SPICE Protocol","address":null,"symbol":"-","url":"http://spiceprotocol.xyz/","description":"The liquidity and data layer for global supply chains.","chain":"Plume Mainnet","logo":"https://icons.llamao.fi/icons/protocols/spice-protocol","audits":"2","gecko_id":null,"cmcId":null,"tags":["Private Credit"],"chains":["Plume Mainnet"],"module":"spice-protocol/index.js","twitter":"SpiceProtocol","github":["spice-protocol"],"audit_links":["https://hashlock.com/wp-content/uploads/2025/08/Spice-Smart-Contract-Audit-Report-Final-Report-v7.pdf"],"listedAt":1747867094,"category":"RWA","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/spice-protocol/index.js","chainTvls":{"Plume Mainnet":{"tvl":[{"date":1747785600,"totalLiquidityUSD":2},{"date":1747872000,"totalLiquidityUSD":2},{"date":1747958400,"totalLiquidityUSD":2},{"date":1748044800,"totalLiquidityUSD":2},{"date":1748131200,"totalLiquidityUSD":2},{"date":1748217600,"totalLiquidityUSD":2},{"date":1748304000,"totalLiquidityUSD":2},{"date":1748390400,"totalLiquidityUSD":2},{"date":1748476800,"totalLiquidityUSD":2},{"date":1748563200,"totalLiquidityUSD":2},{"date":1748649600,"totalLiquidityUSD":2},{"date":1748736000,"totalLiquidityUSD":2},{"date":1748822400,"totalLiquidityUSD":2},{"date":1748908800,"totalLiquidityUSD":2},{"date":1748995200,"totalLiquidityUSD":2},{"date":1749081600,"totalLiquidityUSD":3},{"date":1749168000,"totalLiquidityUSD":325},{"date":1749254400,"totalLiquidityUSD":515},{"date":1749340800,"totalLiquidityUSD":747},{"date":1749427200,"totalLiquidityUSD":1279},{"date":1749513600,"totalLiquidityUSD":1403},{"date":1749600000,"totalLiquidityUSD":1465},{"date":1749686400,"totalLiquidityUSD":1584},{"date":1749772800,"totalLiquidityUSD":1588},{"date":1749859200,"totalLiquidityUSD":1655},{"date":1749945600,"totalLiquidityUSD":1803},{"date":1750032000,"totalLiquidityUSD":1910},{"date":1750118400,"totalLiquidityUSD":1868},{"date":1750204800,"totalLiquidityUSD":2079},{"date":1750291200,"totalLiquidityUSD":2232},{"date":1750377600,"totalLiquidityUSD":2385},{"date":1750464000,"totalLiquidityUSD":2202},{"date":1750550400,"totalLiquidityUSD":3821},{"date":1750636800,"totalLiquidityUSD":2125},{"date":1750723200,"totalLiquidityUSD":2153},{"date":1750809600,"totalLiquidityUSD":2109},{"date":1750896000,"totalLiquidityUSD":2129},{"date":1750982400,"totalLiquidityUSD":2244},{"date":1751068800,"totalLiquidityUSD":1711},{"date":1751155200,"totalLiquidityUSD":1989},{"date":1751241600,"totalLiquidityUSD":1935},{"date":1751328000,"totalLiquidityUSD":1861},{"date":1751414400,"totalLiquidityUSD":2354},{"date":1751500800,"totalLiquidityUSD":1923},{"date":1751587200,"totalLiquidityUSD":2507},{"date":1751673600,"totalLiquidityUSD":2652},{"date":1751760000,"totalLiquidityUSD":3076},{"date":1751846400,"totalLiquidityUSD":3406},{"date":1751932800,"totalLiquidityUSD":3518},{"date":1752019200,"totalLiquidityUSD":3461},{"date":1752105600,"totalLiquidityUSD":9059},{"date":1752192000,"totalLiquidityUSD":8674},{"date":1752278400,"totalLiquidityUSD":9103},{"date":1752364800,"totalLiquidityUSD":9206},{"date":1752451200,"totalLiquidityUSD":19522},{"date":1752537600,"totalLiquidityUSD":19358},{"date":1752624000,"totalLiquidityUSD":19362},{"date":1752710400,"totalLiquidityUSD":20128},{"date":1752796800,"totalLiquidityUSD":19778},{"date":1752883200,"totalLiquidityUSD":20219},{"date":1752969600,"totalLiquidityUSD":21424},{"date":1753056000,"totalLiquidityUSD":20278},{"date":1753142400,"totalLiquidityUSD":20878},{"date":1753228800,"totalLiquidityUSD":55301},{"date":1753315200,"totalLiquidityUSD":54692},{"date":1753401600,"totalLiquidityUSD":54391},{"date":1753488000,"totalLiquidityUSD":54120},{"date":1753574400,"totalLiquidityUSD":54339},{"date":1753660800,"totalLiquidityUSD":54244},{"date":1753747200,"totalLiquidityUSD":54305},{"date":1753833600,"totalLiquidityUSD":54519},{"date":1753920000,"totalLiquidityUSD":55212},{"date":1754006400,"totalLiquidityUSD":55019},{"date":1754092800,"totalLiquidityUSD":54258},{"date":1754179200,"totalLiquidityUSD":54029},{"date":1754265600,"totalLiquidityUSD":53759},{"date":1754352000,"totalLiquidityUSD":53949},{"date":1754438400,"totalLiquidityUSD":53622},{"date":1754524800,"totalLiquidityUSD":53489},{"date":1754611200,"totalLiquidityUSD":53407},{"date":1754697600,"totalLiquidityUSD":53707},{"date":1754784000,"totalLiquidityUSD":53953},{"date":1754870400,"totalLiquidityUSD":53610},{"date":1754956800,"totalLiquidityUSD":53418},{"date":1755043200,"totalLiquidityUSD":53474},{"date":1755129600,"totalLiquidityUSD":53522},{"date":1755216000,"totalLiquidityUSD":53523},{"date":1755302400,"totalLiquidityUSD":53727},{"date":1755388800,"totalLiquidityUSD":53684},{"date":1755475200,"totalLiquidityUSD":54001},{"date":1755561600,"totalLiquidityUSD":55475},{"date":1755648000,"totalLiquidityUSD":55508},{"date":1755734400,"totalLiquidityUSD":55573},{"date":1755820800,"totalLiquidityUSD":53616},{"date":1755907200,"totalLiquidityUSD":54194},{"date":1755993600,"totalLiquidityUSD":54627},{"date":1756080000,"totalLiquidityUSD":54455},{"date":1756166400,"totalLiquidityUSD":54620},{"date":1756252800,"totalLiquidityUSD":54757},{"date":1756339200,"totalLiquidityUSD":55165},{"date":1756425600,"totalLiquidityUSD":54944},{"date":1756512000,"totalLiquidityUSD":54803},{"date":1756598400,"totalLiquidityUSD":54830},{"date":1756684800,"totalLiquidityUSD":54642},{"date":1756771200,"totalLiquidityUSD":54810},{"date":1756857600,"totalLiquidityUSD":54959},{"date":1756944000,"totalLiquidityUSD":55024},{"date":1757030400,"totalLiquidityUSD":54987},{"date":1757116800,"totalLiquidityUSD":55051},{"date":1757203200,"totalLiquidityUSD":55366},{"date":1757289600,"totalLiquidityUSD":55414},{"date":1757376000,"totalLiquidityUSD":55363},{"date":1757462400,"totalLiquidityUSD":55401},{"date":1757548800,"totalLiquidityUSD":55612},{"date":1757635200,"totalLiquidityUSD":55372},{"date":1757721600,"totalLiquidityUSD":56552},{"date":1757808000,"totalLiquidityUSD":55781},{"date":1757894400,"totalLiquidityUSD":56392},{"date":1757980800,"totalLiquidityUSD":56649},{"date":1758067200,"totalLiquidityUSD":56665},{"date":1758153600,"totalLiquidityUSD":55927},{"date":1758240000,"totalLiquidityUSD":56695},{"date":1758326400,"totalLiquidityUSD":56184},{"date":1758412800,"totalLiquidityUSD":56836},{"date":1758499200,"totalLiquidityUSD":57075},{"date":1758585600,"totalLiquidityUSD":56039},{"date":1758672000,"totalLiquidityUSD":55894},{"date":1758758400,"totalLiquidityUSD":56796},{"date":1758844800,"totalLiquidityUSD":59233},{"date":1758931200,"totalLiquidityUSD":57999},{"date":1759017600,"totalLiquidityUSD":56977},{"date":1759104000,"totalLiquidityUSD":57524},{"date":1759190400,"totalLiquidityUSD":57455},{"date":1759276800,"totalLiquidityUSD":59420},{"date":1759363200,"totalLiquidityUSD":57568},{"date":1759449600,"totalLiquidityUSD":57782},{"date":1759536000,"totalLiquidityUSD":57664},{"date":1759622400,"totalLiquidityUSD":57700},{"date":1759708800,"totalLiquidityUSD":57989},{"date":1759795200,"totalLiquidityUSD":57817},{"date":1759881600,"totalLiquidityUSD":57852},{"date":1759968000,"totalLiquidityUSD":57552},{"date":1760054400,"totalLiquidityUSD":58090},{"date":1760140800,"totalLiquidityUSD":57653},{"date":1760227200,"totalLiquidityUSD":57884},{"date":1760313600,"totalLiquidityUSD":57659},{"date":1760400000,"totalLiquidityUSD":57703},{"date":1760486400,"totalLiquidityUSD":57219},{"date":1760572800,"totalLiquidityUSD":57434},{"date":1760659200,"totalLiquidityUSD":57329},{"date":1760745600,"totalLiquidityUSD":57015},{"date":1760832000,"totalLiquidityUSD":57359},{"date":1760918400,"totalLiquidityUSD":57322},{"date":1761004800,"totalLiquidityUSD":57158},{"date":1761091200,"totalLiquidityUSD":57562},{"date":1761177600,"totalLiquidityUSD":56415},{"date":1761264000,"totalLiquidityUSD":56316},{"date":1761350400,"totalLiquidityUSD":58532},{"date":1761436800,"totalLiquidityUSD":58317},{"date":1761523200,"totalLiquidityUSD":58075},{"date":1761609600,"totalLiquidityUSD":58966},{"date":1761696000,"totalLiquidityUSD":59805},{"date":1761782400,"totalLiquidityUSD":59966},{"date":1761868800,"totalLiquidityUSD":59734},{"date":1761955200,"totalLiquidityUSD":59757},{"date":1762041600,"totalLiquidityUSD":61581},{"date":1762128000,"totalLiquidityUSD":60764},{"date":1762214400,"totalLiquidityUSD":59328},{"date":1762300800,"totalLiquidityUSD":58691},{"date":1762387200,"totalLiquidityUSD":58811},{"date":1762473600,"totalLiquidityUSD":57359},{"date":1762560000,"totalLiquidityUSD":57309},{"date":1762646400,"totalLiquidityUSD":57316},{"date":1762732800,"totalLiquidityUSD":57228},{"date":1762819200,"totalLiquidityUSD":56887},{"date":1762905600,"totalLiquidityUSD":57782},{"date":1762992000,"totalLiquidityUSD":57954},{"date":1763078400,"totalLiquidityUSD":58037},{"date":1763164800,"totalLiquidityUSD":57900},{"date":1763251200,"totalLiquidityUSD":57794},{"date":1763337600,"totalLiquidityUSD":57753},{"date":1763424000,"totalLiquidityUSD":57717},{"date":1763510400,"totalLiquidityUSD":57698},{"date":1763596800,"totalLiquidityUSD":57687},{"date":1763683200,"totalLiquidityUSD":57623},{"date":1763769600,"totalLiquidityUSD":58221},{"date":1763856000,"totalLiquidityUSD":58275},{"date":1763942400,"totalLiquidityUSD":58695},{"date":1764028800,"totalLiquidityUSD":58235},{"date":1764115200,"totalLiquidityUSD":58189},{"date":1764201600,"totalLiquidityUSD":57369},{"date":1764288000,"totalLiquidityUSD":57504},{"date":1764374400,"totalLiquidityUSD":57495},{"date":1764460800,"totalLiquidityUSD":55769},{"date":1764547200,"totalLiquidityUSD":55824},{"date":1764633600,"totalLiquidityUSD":55796},{"date":1764720000,"totalLiquidityUSD":55719},{"date":1764806400,"totalLiquidityUSD":55750},{"date":1764892800,"totalLiquidityUSD":55710},{"date":1764979200,"totalLiquidityUSD":55720},{"date":1765065600,"totalLiquidityUSD":55692},{"date":1765152000,"totalLiquidityUSD":55732},{"date":1765238400,"totalLiquidityUSD":55804},{"date":1765324800,"totalLiquidityUSD":55775},{"date":1765411200,"totalLiquidityUSD":55716},{"date":1765497600,"totalLiquidityUSD":54793},{"date":1765584000,"totalLiquidityUSD":55538},{"date":1765670400,"totalLiquidityUSD":55616},{"date":1765756800,"totalLiquidityUSD":55641},{"date":1765843200,"totalLiquidityUSD":55661},{"date":1765929600,"totalLiquidityUSD":55639},{"date":1766016000,"totalLiquidityUSD":55551},{"date":1766102400,"totalLiquidityUSD":55583},{"date":1766188800,"totalLiquidityUSD":55550},{"date":1766275200,"totalLiquidityUSD":55589},{"date":1766361600,"totalLiquidityUSD":55617},{"date":1766448000,"totalLiquidityUSD":55603},{"date":1766534400,"totalLiquidityUSD":55505},{"date":1766620800,"totalLiquidityUSD":55514},{"date":1766707200,"totalLiquidityUSD":55488},{"date":1766793600,"totalLiquidityUSD":55508},{"date":1766880000,"totalLiquidityUSD":55466},{"date":1766966400,"totalLiquidityUSD":55437},{"date":1767052800,"totalLiquidityUSD":55417},{"date":1767139200,"totalLiquidityUSD":55364},{"date":1767225600,"totalLiquidityUSD":55401},{"date":1767312000,"totalLiquidityUSD":55429},{"date":1767398400,"totalLiquidityUSD":55403},{"date":1767484800,"totalLiquidityUSD":55372},{"date":1767571200,"totalLiquidityUSD":55610},{"date":1767657600,"totalLiquidityUSD":55385},{"date":1767744000,"totalLiquidityUSD":55354},{"date":1767830400,"totalLiquidityUSD":55400},{"date":1767916800,"totalLiquidityUSD":55396},{"date":1768003200,"totalLiquidityUSD":55342},{"date":1768089600,"totalLiquidityUSD":55357},{"date":1768176000,"totalLiquidityUSD":55358},{"date":1768262400,"totalLiquidityUSD":55302},{"date":1768348800,"totalLiquidityUSD":55326},{"date":1768435200,"totalLiquidityUSD":55261},{"date":1768521600,"totalLiquidityUSD":55284},{"date":1768608000,"totalLiquidityUSD":55312},{"date":1768694400,"totalLiquidityUSD":55301},{"date":1768780800,"totalLiquidityUSD":55273},{"date":1768867200,"totalLiquidityUSD":55286},{"date":1768953600,"totalLiquidityUSD":55299},{"date":1769040000,"totalLiquidityUSD":55281},{"date":1769126400,"totalLiquidityUSD":57050},{"date":1769212800,"totalLiquidityUSD":57080},{"date":1769299200,"totalLiquidityUSD":57047},{"date":1769385600,"totalLiquidityUSD":57063},{"date":1769472000,"totalLiquidityUSD":57002},{"date":1769558400,"totalLiquidityUSD":57041},{"date":1769644800,"totalLiquidityUSD":57058},{"date":1769731200,"totalLiquidityUSD":57037},{"date":1769817600,"totalLiquidityUSD":57018},{"date":1769904000,"totalLiquidityUSD":57010},{"date":1769990400,"totalLiquidityUSD":57073},{"date":1770076800,"totalLiquidityUSD":56985},{"date":1770163200,"totalLiquidityUSD":57101},{"date":1770249600,"totalLiquidityUSD":57008},{"date":1770336000,"totalLiquidityUSD":56968},{"date":1770422400,"totalLiquidityUSD":56999},{"date":1770508800,"totalLiquidityUSD":56991},{"date":1770595200,"totalLiquidityUSD":57018},{"date":1770681600,"totalLiquidityUSD":57032},{"date":1770768000,"totalLiquidityUSD":57020},{"date":1770854400,"totalLiquidityUSD":57005},{"date":1770940800,"totalLiquidityUSD":56985},{"date":1771027200,"totalLiquidityUSD":56988},{"date":1771113600,"totalLiquidityUSD":57000},{"date":1771200000,"totalLiquidityUSD":57054},{"date":1771286400,"totalLiquidityUSD":57136},{"date":1771372800,"totalLiquidityUSD":57059},{"date":1771459200,"totalLiquidityUSD":57136},{"date":1771545600,"totalLiquidityUSD":56887},{"date":1771632000,"totalLiquidityUSD":56884},{"date":1771718400,"totalLiquidityUSD":56911},{"date":1771804800,"totalLiquidityUSD":56879},{"date":1771891200,"totalLiquidityUSD":58497},{"date":1771977600,"totalLiquidityUSD":58421},{"date":1772064000,"totalLiquidityUSD":58508},{"date":1772150400,"totalLiquidityUSD":58580},{"date":1772236800,"totalLiquidityUSD":58580},{"date":1772323200,"totalLiquidityUSD":56858},{"date":1772409600,"totalLiquidityUSD":56867},{"date":1772496000,"totalLiquidityUSD":56861},{"date":1772582400,"totalLiquidityUSD":56913},{"date":1772668800,"totalLiquidityUSD":56928},{"date":1772755200,"totalLiquidityUSD":56793},{"date":1772841600,"totalLiquidityUSD":56721},{"date":1772928000,"totalLiquidityUSD":56772},{"date":1773014400,"totalLiquidityUSD":56889},{"date":1773100800,"totalLiquidityUSD":56880},{"date":1773187200,"totalLiquidityUSD":56931},{"date":1773273600,"totalLiquidityUSD":56802},{"date":1773360000,"totalLiquidityUSD":3814},{"date":1773446400,"totalLiquidityUSD":3650},{"date":1773532800,"totalLiquidityUSD":3570},{"date":1773619200,"totalLiquidityUSD":3527},{"date":1773705600,"totalLiquidityUSD":3484},{"date":1773792000,"totalLiquidityUSD":3462},{"date":1773878400,"totalLiquidityUSD":3433},{"date":1773964800,"totalLiquidityUSD":3421},{"date":1774051200,"totalLiquidityUSD":3408},{"date":1774137600,"totalLiquidityUSD":3403},{"date":1774224000,"totalLiquidityUSD":3392},{"date":1774310400,"totalLiquidityUSD":3359},{"date":1774396800,"totalLiquidityUSD":3344},{"date":1774483200,"totalLiquidityUSD":3334},{"date":1774569600,"totalLiquidityUSD":3315},{"date":1774656000,"totalLiquidityUSD":3313},{"date":1774742400,"totalLiquidityUSD":3302},{"date":1774828800,"totalLiquidityUSD":3260},{"date":1774915200,"totalLiquidityUSD":3241},{"date":1775001600,"totalLiquidityUSD":3230},{"date":1775088000,"totalLiquidityUSD":3227},{"date":1775174400,"totalLiquidityUSD":3189},{"date":1775260800,"totalLiquidityUSD":2987},{"date":1775347200,"totalLiquidityUSD":2983},{"date":1775433600,"totalLiquidityUSD":2981},{"date":1775520000,"totalLiquidityUSD":2980},{"date":1775606400,"totalLiquidityUSD":2979},{"date":1775692800,"totalLiquidityUSD":2978},{"date":1775779200,"totalLiquidityUSD":2974},{"date":1775865600,"totalLiquidityUSD":2978},{"date":1775952000,"totalLiquidityUSD":2978},{"date":1776038400,"totalLiquidityUSD":2974},{"date":1776124800,"totalLiquidityUSD":2974},{"date":1776211200,"totalLiquidityUSD":2976},{"date":1776297600,"totalLiquidityUSD":2970},{"date":1776384000,"totalLiquidityUSD":2969},{"date":1776470400,"totalLiquidityUSD":2968},{"date":1776556800,"totalLiquidityUSD":2969},{"date":1776643200,"totalLiquidityUSD":2964},{"date":1776729600,"totalLiquidityUSD":2964},{"date":1776816000,"totalLiquidityUSD":2964},{"date":1776902400,"totalLiquidityUSD":2965},{"date":1776988800,"totalLiquidityUSD":2956},{"date":1777075200,"totalLiquidityUSD":2956},{"date":1777161600,"totalLiquidityUSD":2724},{"date":1777248000,"totalLiquidityUSD":1960},{"date":1777334400,"totalLiquidityUSD":1960},{"date":1777420800,"totalLiquidityUSD":1958},{"date":1777507200,"totalLiquidityUSD":1945},{"date":1777593600,"totalLiquidityUSD":1935},{"date":1777680000,"totalLiquidityUSD":1934},{"date":1777766400,"totalLiquidityUSD":1932},{"date":1777852800,"totalLiquidityUSD":1930},{"date":1777939200,"totalLiquidityUSD":1930},{"date":1778025600,"totalLiquidityUSD":1867},{"date":1778112000,"totalLiquidityUSD":1866},{"date":1778198400,"totalLiquidityUSD":1867},{"date":1778284800,"totalLiquidityUSD":1867},{"date":1778371200,"totalLiquidityUSD":1857},{"date":1778457600,"totalLiquidityUSD":1858},{"date":1778544000,"totalLiquidityUSD":1856},{"date":1778630400,"totalLiquidityUSD":1857},{"date":1778716800,"totalLiquidityUSD":1857},{"date":1778803200,"totalLiquidityUSD":1859},{"date":1778889600,"totalLiquidityUSD":1852},{"date":1778976000,"totalLiquidityUSD":1834},{"date":1779062400,"totalLiquidityUSD":1835},{"date":1779148800,"totalLiquidityUSD":1827},{"date":1779235200,"totalLiquidityUSD":1819},{"date":1779321600,"totalLiquidityUSD":1814},{"date":1779408000,"totalLiquidityUSD":1819},{"date":1779494400,"totalLiquidityUSD":1818},{"date":1779580800,"totalLiquidityUSD":1791},{"date":1779667200,"totalLiquidityUSD":1794},{"date":1779753600,"totalLiquidityUSD":1790},{"date":1779840000,"totalLiquidityUSD":1787},{"date":1779926400,"totalLiquidityUSD":1787},{"date":1780012800,"totalLiquidityUSD":1786},{"date":1780099200,"totalLiquidityUSD":1785},{"date":1780185600,"totalLiquidityUSD":1788},{"date":1780272000,"totalLiquidityUSD":1774},{"date":1780358400,"totalLiquidityUSD":1776},{"date":1780444800,"totalLiquidityUSD":1785},{"date":1780531200,"totalLiquidityUSD":1766},{"date":1780617600,"totalLiquidityUSD":1773},{"date":1780704000,"totalLiquidityUSD":1755},{"date":1780790400,"totalLiquidityUSD":1754},{"date":1780876800,"totalLiquidityUSD":1593},{"date":1780963200,"totalLiquidityUSD":1585},{"date":1781049600,"totalLiquidityUSD":1585},{"date":1781136000,"totalLiquidityUSD":1529},{"date":1781222400,"totalLiquidityUSD":1529},{"date":1781308800,"totalLiquidityUSD":1528},{"date":1781395200,"totalLiquidityUSD":1528},{"date":1781481600,"totalLiquidityUSD":1524},{"date":1781568000,"totalLiquidityUSD":1528},{"date":1781654400,"totalLiquidityUSD":1523},{"date":1781740800,"totalLiquidityUSD":1523},{"date":1781827200,"totalLiquidityUSD":1523},{"date":1781913600,"totalLiquidityUSD":1519},{"date":1782000000,"totalLiquidityUSD":1468},{"date":1782086400,"totalLiquidityUSD":1465},{"date":1782172800,"totalLiquidityUSD":1456},{"date":1782259200,"totalLiquidityUSD":1456},{"date":1782345600,"totalLiquidityUSD":1452},{"date":1782432000,"totalLiquidityUSD":1451},{"date":1782518400,"totalLiquidityUSD":1422},{"date":1782604800,"totalLiquidityUSD":1452},{"date":1782691200,"totalLiquidityUSD":1453},{"date":1782777600,"totalLiquidityUSD":1446},{"date":1782864000,"totalLiquidityUSD":1453},{"date":1782950400,"totalLiquidityUSD":1439},{"date":1783036800,"totalLiquidityUSD":1434},{"date":1783123200,"totalLiquidityUSD":1439},{"date":1783209600,"totalLiquidityUSD":1439},{"date":1783296000,"totalLiquidityUSD":1440},{"date":1783382400,"totalLiquidityUSD":1420},{"date":1783468800,"totalLiquidityUSD":1395},{"date":1783555200,"totalLiquidityUSD":1394},{"date":1783641600,"totalLiquidityUSD":1397},{"date":1783728000,"totalLiquidityUSD":1399},{"date":1783814400,"totalLiquidityUSD":1399},{"date":1783900800,"totalLiquidityUSD":1399},{"date":1783987200,"totalLiquidityUSD":1398},{"date":1784073600,"totalLiquidityUSD":1396},{"date":1784160000,"totalLiquidityUSD":1398},{"date":1784246400,"totalLiquidityUSD":1396},{"date":1784332800,"totalLiquidityUSD":1391},{"date":1784419200,"totalLiquidityUSD":1385},{"date":1784505600,"totalLiquidityUSD":1389},{"date":1784592000,"totalLiquidityUSD":1388},{"date":1784678400,"totalLiquidityUSD":1386},{"date":1784764800,"totalLiquidityUSD":1387},{"date":1784851200,"totalLiquidityUSD":1390},{"date":1784937600,"totalLiquidityUSD":1386},{"date":1785024000,"totalLiquidityUSD":1386},{"date":1785110400,"totalLiquidityUSD":1385},{"date":1785196800,"totalLiquidityUSD":1388},{"date":1785283200,"totalLiquidityUSD":1387},{"date":1785369600,"totalLiquidityUSD":1382},{"date":1785456000,"totalLiquidityUSD":1385},{"date":1785542400,"totalLiquidityUSD":1378},{"date":1785628800,"totalLiquidityUSD":1375},{"date":1785715200,"totalLiquidityUSD":1383},{"date":1785801600,"totalLiquidityUSD":1382},{"date":1785888000,"totalLiquidityUSD":1375},{"date":1785974400,"totalLiquidityUSD":1360},{"date":1786060800,"totalLiquidityUSD":1356},{"date":1786147200,"totalLiquidityUSD":1380},{"date":1786233600,"totalLiquidityUSD":1372},{"date":1786320000,"totalLiquidityUSD":1335},{"date":1786406400,"totalLiquidityUSD":1183},{"date":1786492800,"totalLiquidityUSD":1220},{"date":1786579200,"totalLiquidityUSD":1213},{"date":1786665600,"totalLiquidityUSD":1212},{"date":1786752000,"totalLiquidityUSD":1214},{"date":1786838400,"totalLiquidityUSD":1203},{"date":1786924800,"totalLiquidityUSD":1216},{"date":1787011200,"totalLiquidityUSD":1213},{"date":1787097600,"totalLiquidityUSD":1214},{"date":1787184000,"totalLiquidityUSD":1215},{"date":1787270400,"totalLiquidityUSD":1213},{"date":1787356800,"totalLiquidityUSD":1212},{"date":1787443200,"totalLiquidityUSD":1212},{"date":1787529600,"totalLiquidityUSD":1211},{"date":1787616000,"totalLiquidityUSD":1211},{"date":1787702400,"totalLiquidityUSD":1204},{"date":1787788800,"totalLiquidityUSD":1232},{"date":1787875200,"totalLiquidityUSD":1211},{"date":1787961600,"totalLiquidityUSD":1211},{"date":1788048000,"totalLiquidityUSD":1217},{"date":1788134400,"totalLiquidityUSD":1210},{"date":1788220800,"totalLiquidityUSD":1204},{"date":1788307200,"totalLiquidityUSD":1202},{"date":1788393600,"totalLiquidityUSD":1203},{"date":1788480000,"totalLiquidityUSD":1191},{"date":1788566400,"totalLiquidityUSD":1189},{"date":1788652800,"totalLiquidityUSD":1188},{"date":1788739200,"totalLiquidityUSD":1192},{"date":1788825600,"totalLiquidityUSD":1191},{"date":1788912000,"totalLiquidityUSD":1186},{"date":1788998400,"totalLiquidityUSD":1186},{"date":1789084800,"totalLiquidityUSD":1185},{"date":1789171200,"totalLiquidityUSD":1178},{"date":1789257600,"totalLiquidityUSD":1183},{"date":1789344000,"totalLiquidityUSD":1184},{"date":1789430400,"totalLiquidityUSD":1184},{"date":1789516800,"totalLiquidityUSD":1183},{"date":1789603200,"totalLiquidityUSD":1185},{"date":1789689600,"totalLiquidityUSD":1175},{"date":1789776000,"totalLiquidityUSD":1178},{"date":1789862400,"totalLiquidityUSD":1175},{"date":1789948800,"totalLiquidityUSD":1177},{"date":1790035200,"totalLiquidityUSD":1172},{"date":1790121600,"totalLiquidityUSD":1175},{"date":1790208000,"totalLiquidityUSD":1175},{"date":1790294400,"totalLiquidityUSD":1173},{"date":1790380800,"totalLiquidityUSD":1176},{"date":1790467200,"totalLiquidityUSD":1176},{"date":1790553600,"totalLiquidityUSD":1176},{"date":1790640000,"totalLiquidityUSD":1175},{"date":1790726400,"totalLiquidityUSD":1175},{"date":1790812800,"totalLiquidityUSD":1176},{"date":1790899200,"totalLiquidityUSD":1172},{"date":1790985600,"totalLiquidityUSD":1174},{"date":1791072000,"totalLiquidityUSD":1172},{"date":1791158400,"totalLiquidityUSD":1137},{"date":1791244800,"totalLiquidityUSD":1137},{"date":1791331200,"totalLiquidityUSD":1138},{"date":1791417600,"totalLiquidityUSD":1135},{"date":1791504000,"totalLiquidityUSD":1133},{"date":1791590400,"totalLiquidityUSD":1132},{"date":1791676800,"totalLiquidityUSD":1130},{"date":1791763200,"totalLiquidityUSD":1135},{"date":1791849600,"totalLiquidityUSD":1135},{"date":1791936000,"totalLiquidityUSD":1134},{"date":1792022400,"totalLiquidityUSD":1131},{"date":1792108800,"totalLiquidityUSD":1130},{"date":1792195200,"totalLiquidityUSD":1099},{"date":1792281600,"totalLiquidityUSD":1132},{"date":1792368000,"totalLiquidityUSD":1131},{"date":1792454400,"totalLiquidityUSD":1130},{"date":1792540800,"totalLiquidityUSD":1118},{"date":1792627200,"totalLiquidityUSD":1129},{"date":1792713600,"totalLiquidityUSD":1115},{"date":1792800000,"totalLiquidityUSD":1115},{"date":1792886400,"totalLiquidityUSD":1127},{"date":1792972800,"totalLiquidityUSD":1128},{"date":1793059200,"totalLiquidityUSD":1125},{"date":1793156003,"totalLiquidityUSD":1131}],"tokensInUsd":[{"date":1747785600,"tokens":{"PUSD":2}},{"date":1747872000,"tokens":{"PUSD":2}},{"date":1747958400,"tokens":{"PUSD":2}},{"date":1748044800,"tokens":{"PUSD":2}},{"date":1748131200,"tokens":{"PUSD":2}},{"date":1748217600,"tokens":{"PUSD":2}},{"date":1748304000,"tokens":{"PUSD":2}},{"date":1748390400,"tokens":{"PUSD":2}},{"date":1748476800,"tokens":{"PUSD":2}},{"date":1748563200,"tokens":{"PUSD":2}},{"date":1748649600,"tokens":{"PUSD":2}},{"date":1748736000,"tokens":{"PUSD":2}},{"date":1748822400,"tokens":{"PUSD":2}},{"date":1748908800,"tokens":{"PUSD":2}},{"date":1748995200,"tokens":{"PUSD":2}},{"date":1749081600,"tokens":{"PUSD":3}},{"date":1749168000,"tokens":{"PUSD":325.91371}},{"date":1749254400,"tokens":{"PUSD":515.53122}},{"date":1749340800,"tokens":{"PUSD":747.90764}},{"date":1749427200,"tokens":{"PUSD":1279.27555}},{"date":1749513600,"tokens":{"PUSD":1403.81478}},{"date":1749600000,"tokens":{"PUSD":1465.02211}},{"date":1749686400,"tokens":{"PUSD":1584.82546}},{"date":1749772800,"tokens":{"PUSD":1588.18813}},{"date":1749859200,"tokens":{"PUSD":1655.56233}},{"date":1749945600,"tokens":{"PUSD":1803.54747}},{"date":1750032000,"tokens":{"PUSD":1910.28976}},{"date":1750118400,"tokens":{"PUSD":1868.75967}},{"date":1750204800,"tokens":{"PUSD":2079.7496}},{"date":1750291200,"tokens":{"PUSD":2232.71875}},{"date":1750377600,"tokens":{"PUSD":2385.93984}},{"date":1750464000,"tokens":{"PUSD":2202.07534}},{"date":1750550400,"tokens":{"PUSD":3821.71912}},{"date":1750636800,"tokens":{"PUSD":2125.59279}},{"date":1750723200,"tokens":{"PUSD":2153.00864}},{"date":1750809600,"tokens":{"PUSD":2109.22461}},{"date":1750896000,"tokens":{"PUSD":2129.79745}},{"date":1750982400,"tokens":{"PUSD":2244.86628}},{"date":1751068800,"tokens":{"PUSD":1711.62586}},{"date":1751155200,"tokens":{"PUSD":1989.46253}},{"date":1751241600,"tokens":{"PUSD":1935.29355}},{"date":1751328000,"tokens":{"PUSD":1861.57057}},{"date":1751414400,"tokens":{"PUSD":2354.53581}},{"date":1751500800,"tokens":{"PUSD":1923.54116}},{"date":1751587200,"tokens":{"PUSD":2507.58739}},{"date":1751673600,"tokens":{"PUSD":2652.96074}},{"date":1751760000,"tokens":{"PUSD":3076.04496}},{"date":1751846400,"tokens":{"PUSD":3406.63149}},{"date":1751932800,"tokens":{"PUSD":3518.71465}},{"date":1752019200,"tokens":{"PUSD":3461.05767}},{"date":1752105600,"tokens":{"PUSD":9059.78576}},{"date":1752192000,"tokens":{"PUSD":8674.87995}},{"date":1752278400,"tokens":{"PUSD":9103.42314}},{"date":1752364800,"tokens":{"PUSD":9206.88352}},{"date":1752451200,"tokens":{"PUSD":19522.94469}},{"date":1752537600,"tokens":{"PUSD":19358.87401}},{"date":1752624000,"tokens":{"PUSD":19362.62316}},{"date":1752710400,"tokens":{"PUSD":20128.32423}},{"date":1752796800,"tokens":{"PUSD":19778.15905}},{"date":1752883200,"tokens":{"PUSD":20219.42529}},{"date":1752969600,"tokens":{"PUSD":21424.23143}},{"date":1753056000,"tokens":{"PUSD":20278.7989}},{"date":1753142400,"tokens":{"PUSD":20878.4104}},{"date":1753228800,"tokens":{"PUSD":55301.44477}},{"date":1753315200,"tokens":{"PUSD":54692.13624}},{"date":1753401600,"tokens":{"PUSD":54391.33203}},{"date":1753488000,"tokens":{"PUSD":54120.7859}},{"date":1753574400,"tokens":{"PUSD":54339.81077}},{"date":1753660800,"tokens":{"PUSD":54244.13702}},{"date":1753747200,"tokens":{"PUSD":54305.49488}},{"date":1753833600,"tokens":{"PUSD":54519.51402}},{"date":1753920000,"tokens":{"PUSD":55212.0482}},{"date":1754006400,"tokens":{"PUSD":55019.52017}},{"date":1754092800,"tokens":{"PUSD":54258.23967}},{"date":1754179200,"tokens":{"PUSD":54029.3982}},{"date":1754265600,"tokens":{"PUSD":53759.49167}},{"date":1754352000,"tokens":{"PUSD":53949.14287}},{"date":1754438400,"tokens":{"PUSD":53622.27099}},{"date":1754524800,"tokens":{"PUSD":53489.93636}},{"date":1754611200,"tokens":{"PUSD":53407.75809}},{"date":1754697600,"tokens":{"PUSD":53707.66478}},{"date":1754784000,"tokens":{"PUSD":53953.16277}},{"date":1754870400,"tokens":{"PUSD":53610.98092}},{"date":1754956800,"tokens":{"PUSD":53418.35168}},{"date":1755043200,"tokens":{"PUSD":53474.00616}},{"date":1755129600,"tokens":{"PUSD":53522.61177}},{"date":1755216000,"tokens":{"PUSD":53523.18834}},{"date":1755302400,"tokens":{"PUSD":53727.69389}},{"date":1755388800,"tokens":{"PUSD":53684.01056}},{"date":1755475200,"tokens":{"PUSD":54001.10351}},{"date":1755561600,"tokens":{"PUSD":55475.9927}},{"date":1755648000,"tokens":{"PUSD":55508.75735}},{"date":1755734400,"tokens":{"PUSD":55573.68368}},{"date":1755820800,"tokens":{"PUSD":53616.88883}},{"date":1755907200,"tokens":{"PUSD":54194.72641}},{"date":1755993600,"tokens":{"PUSD":54627.20035}},{"date":1756080000,"tokens":{"PUSD":54455.20576}},{"date":1756166400,"tokens":{"PUSD":54620.6612}},{"date":1756252800,"tokens":{"PUSD":54757.86996}},{"date":1756339200,"tokens":{"PUSD":55165.4489}},{"date":1756425600,"tokens":{"PUSD":54944.28808}},{"date":1756512000,"tokens":{"PUSD":54803.09164}},{"date":1756598400,"tokens":{"PUSD":54830.63862}},{"date":1756684800,"tokens":{"PUSD":54642.67098}},{"date":1756771200,"tokens":{"PUSD":54810.01703}},{"date":1756857600,"tokens":{"PUSD":54959.48828}},{"date":1756944000,"tokens":{"PUSD":55024.17459}},{"date":1757030400,"tokens":{"PUSD":54987.82348}},{"date":1757116800,"tokens":{"PUSD":55051.26326}},{"date":1757203200,"tokens":{"PUSD":55366.76182}},{"date":1757289600,"tokens":{"PUSD":55414.88029}},{"date":1757376000,"tokens":{"PUSD":55363.99029}},{"date":1757462400,"tokens":{"PUSD":55401.67506}},{"date":1757548800,"tokens":{"PUSD":55612.49868}},{"date":1757635200,"tokens":{"PUSD":55372.76016}},{"date":1757721600,"tokens":{"PUSD":56552.28781}},{"date":1757808000,"tokens":{"PUSD":55781.09383}},{"date":1757894400,"tokens":{"PUSD":56392.00402}},{"date":1757980800,"tokens":{"PUSD":56649.66066}},{"date":1758067200,"tokens":{"PUSD":56665.34103}},{"date":1758153600,"tokens":{"PUSD":55927.73573}},{"date":1758240000,"tokens":{"PUSD":56695.05109}},{"date":1758326400,"tokens":{"PUSD":56184.9615}},{"date":1758412800,"tokens":{"PUSD":56836.82887}},{"date":1758499200,"tokens":{"PUSD":57075.10796}},{"date":1758585600,"tokens":{"PUSD":56039.19178}},{"date":1758672000,"tokens":{"PUSD":55894.99911}},{"date":1758758400,"tokens":{"PUSD":56796.27941}},{"date":1758844800,"tokens":{"PUSD":59233.88214}},{"date":1758931200,"tokens":{"PUSD":57999.19176}},{"date":1759017600,"tokens":{"PUSD":56977.08363}},{"date":1759104000,"tokens":{"PUSD":57524.53839}},{"date":1759190400,"tokens":{"PUSD":57455.83998}},{"date":1759276800,"tokens":{"PUSD":59420.9692}},{"date":1759363200,"tokens":{"PUSD":57568.82656}},{"date":1759449600,"tokens":{"PUSD":57782.98871}},{"date":1759536000,"tokens":{"PUSD":57664.57586}},{"date":1759622400,"tokens":{"PUSD":57700.58289}},{"date":1759708800,"tokens":{"PUSD":57989.84364}},{"date":1759795200,"tokens":{"PUSD":57817.40457}},{"date":1759881600,"tokens":{"PUSD":57852.17976}},{"date":1759968000,"tokens":{"PUSD":57552.97314}},{"date":1760054400,"tokens":{"PUSD":58090.19706}},{"date":1760140800,"tokens":{"PUSD":57653.85724}},{"date":1760227200,"tokens":{"PUSD":57884.15427}},{"date":1760313600,"tokens":{"PUSD":57659.73257}},{"date":1760400000,"tokens":{"PUSD":57703.05704}},{"date":1760486400,"tokens":{"PUSD":57219.11056}},{"date":1760572800,"tokens":{"PUSD":57434.35412}},{"date":1760659200,"tokens":{"PUSD":57329.80592}},{"date":1760745600,"tokens":{"PUSD":57015.53015}},{"date":1760832000,"tokens":{"PUSD":57359.11898}},{"date":1760918400,"tokens":{"PUSD":57322.88342}},{"date":1761004800,"tokens":{"PUSD":57158.2738}},{"date":1761091200,"tokens":{"PUSD":57562.94756}},{"date":1761177600,"tokens":{"PUSD":56415.90858}},{"date":1761264000,"tokens":{"PUSD":56316.64899}},{"date":1761350400,"tokens":{"PUSD":58532.31901}},{"date":1761436800,"tokens":{"PUSD":58317.89108}},{"date":1761523200,"tokens":{"PUSD":58075.40512}},{"date":1761609600,"tokens":{"PUSD":58966.55433}},{"date":1761696000,"tokens":{"PUSD":59805.55013}},{"date":1761782400,"tokens":{"PUSD":59966.64398}},{"date":1761868800,"tokens":{"PUSD":59734.23232}},{"date":1761955200,"tokens":{"PUSD":59757.44088}},{"date":1762041600,"tokens":{"PUSD":61581.86342}},{"date":1762128000,"tokens":{"PUSD":60764.45059}},{"date":1762214400,"tokens":{"PUSD":59328.02297}},{"date":1762300800,"tokens":{"PUSD":58691.57015}},{"date":1762387200,"tokens":{"PUSD":58811.27751}},{"date":1762473600,"tokens":{"PUSD":57359.17098}},{"date":1762560000,"tokens":{"PUSD":57309.00055}},{"date":1762646400,"tokens":{"PUSD":57316.6649}},{"date":1762732800,"tokens":{"PUSD":57228.47795}},{"date":1762819200,"tokens":{"PUSD":56887.82161}},{"date":1762905600,"tokens":{"PUSD":57782.12904}},{"date":1762992000,"tokens":{"PUSD":57954.35124}},{"date":1763078400,"tokens":{"PUSD":58037.12536}},{"date":1763164800,"tokens":{"PUSD":57900.90583}},{"date":1763251200,"tokens":{"PUSD":57794.7641}},{"date":1763337600,"tokens":{"PUSD":57753.97506}},{"date":1763424000,"tokens":{"PUSD":57717.44558}},{"date":1763510400,"tokens":{"PUSD":57698.96299}},{"date":1763596800,"tokens":{"PUSD":57687.45607}},{"date":1763683200,"tokens":{"PUSD":57623.81432}},{"date":1763769600,"tokens":{"PUSD":58221.08117}},{"date":1763856000,"tokens":{"PUSD":58275.25546}},{"date":1763942400,"tokens":{"PUSD":58695.38178}},{"date":1764028800,"tokens":{"PUSD":58235.27637}},{"date":1764115200,"tokens":{"PUSD":58189.63911}},{"date":1764201600,"tokens":{"PUSD":57369.97971}},{"date":1764288000,"tokens":{"PUSD":57504.01228}},{"date":1764374400,"tokens":{"PUSD":57495.54073}},{"date":1764460800,"tokens":{"PUSD":55769.94314}},{"date":1764547200,"tokens":{"PUSD":55824.88525}},{"date":1764633600,"tokens":{"PUSD":55796.03102}},{"date":1764720000,"tokens":{"PUSD":55719.60527}},{"date":1764806400,"tokens":{"PUSD":55750.41482}},{"date":1764892800,"tokens":{"PUSD":55710.61416}},{"date":1764979200,"tokens":{"PUSD":55720.25964}},{"date":1765065600,"tokens":{"PUSD":55692.18424}},{"date":1765152000,"tokens":{"PUSD":55732.91385}},{"date":1765238400,"tokens":{"PUSD":55804.77488}},{"date":1765324800,"tokens":{"PUSD":55775.31537}},{"date":1765411200,"tokens":{"PUSD":55716.16252}},{"date":1765497600,"tokens":{"PUSD":54793.61219}},{"date":1765584000,"tokens":{"PUSD":55538.50258}},{"date":1765670400,"tokens":{"PUSD":55616.14263}},{"date":1765756800,"tokens":{"PUSD":55641.15847}},{"date":1765843200,"tokens":{"PUSD":55661.36191}},{"date":1765929600,"tokens":{"PUSD":55639.44624}},{"date":1766016000,"tokens":{"PUSD":55551.68909}},{"date":1766102400,"tokens":{"PUSD":55583.69908}},{"date":1766188800,"tokens":{"PUSD":55550.37596}},{"date":1766275200,"tokens":{"PUSD":55589.5811}},{"date":1766361600,"tokens":{"PUSD":55617.22109}},{"date":1766448000,"tokens":{"PUSD":55603.90799}},{"date":1766534400,"tokens":{"PUSD":55505.05024}},{"date":1766620800,"tokens":{"PUSD":55514.6581}},{"date":1766707200,"tokens":{"PUSD":55488.54251}},{"date":1766793600,"tokens":{"PUSD":55508.29084}},{"date":1766880000,"tokens":{"PUSD":55466.42985}},{"date":1766966400,"tokens":{"PUSD":55437.69165}},{"date":1767052800,"tokens":{"PUSD":55417.77099}},{"date":1767139200,"tokens":{"PUSD":55364.16743}},{"date":1767225600,"tokens":{"PUSD":55401.89246}},{"date":1767312000,"tokens":{"PUSD":55429.49825}},{"date":1767398400,"tokens":{"PUSD":55403.16101}},{"date":1767484800,"tokens":{"PUSD":55372.60965}},{"date":1767571200,"tokens":{"PUSD":55610.51191}},{"date":1767657600,"tokens":{"PUSD":55385.49814}},{"date":1767744000,"tokens":{"PUSD":55354.89106}},{"date":1767830400,"tokens":{"PUSD":55400.54638}},{"date":1767916800,"tokens":{"PUSD":55396.52524}},{"date":1768003200,"tokens":{"PUSD":55342.98562}},{"date":1768089600,"tokens":{"PUSD":55357.03472}},{"date":1768176000,"tokens":{"PUSD":55358.13995}},{"date":1768262400,"tokens":{"PUSD":55302.32078}},{"date":1768348800,"tokens":{"PUSD":55326.68216}},{"date":1768435200,"tokens":{"PUSD":55261.8966}},{"date":1768521600,"tokens":{"PUSD":55284.9738}},{"date":1768608000,"tokens":{"PUSD":55312.63196}},{"date":1768694400,"tokens":{"PUSD":55301.60264}},{"date":1768780800,"tokens":{"PUSD":55273.57515}},{"date":1768867200,"tokens":{"PUSD":55286.74944}},{"date":1768953600,"tokens":{"PUSD":55299.43073}},{"date":1769040000,"tokens":{"PUSD":55281.73261}},{"date":1769126400,"tokens":{"PUSD":57050.51719}},{"date":1769212800,"tokens":{"PUSD":57080.15907}},{"date":1769299200,"tokens":{"PUSD":57047.09543}},{"date":1769385600,"tokens":{"PUSD":57063.55057}},{"date":1769472000,"tokens":{"PUSD":57002.79301}},{"date":1769558400,"tokens":{"PUSD":57041.66992}},{"date":1769644800,"tokens":{"PUSD":57058.48448}},{"date":1769731200,"tokens":{"PUSD":57037.45267}},{"date":1769817600,"tokens":{"PUSD":57018.35182}},{"date":1769904000,"tokens":{"PUSD":57010.86247}},{"date":1769990400,"tokens":{"PUSD":57073.91182}},{"date":1770076800,"tokens":{"PUSD":56985.73125}},{"date":1770163200,"tokens":{"PUSD":57101.62478}},{"date":1770249600,"tokens":{"PUSD":57008.51502}},{"date":1770336000,"tokens":{"PUSD":56968.64247}},{"date":1770422400,"tokens":{"PUSD":56999.04926}},{"date":1770508800,"tokens":{"PUSD":56991.78772}},{"date":1770595200,"tokens":{"PUSD":57018.39021}},{"date":1770681600,"tokens":{"PUSD":57032.83152}},{"date":1770768000,"tokens":{"PUSD":57020.78412}},{"date":1770854400,"tokens":{"PUSD":57005.52312}},{"date":1770940800,"tokens":{"PUSD":56985.36797}},{"date":1771027200,"tokens":{"PUSD":56988.79657}},{"date":1771113600,"tokens":{"PUSD":57000.90733}},{"date":1771200000,"tokens":{"PUSD":57054.02633}},{"date":1771286400,"tokens":{"PUSD":57136.33596}},{"date":1771372800,"tokens":{"PUSD":57059.75772}},{"date":1771459200,"tokens":{"PUSD":57136.21951}},{"date":1771545600,"tokens":{"PUSD":56887.09954}},{"date":1771632000,"tokens":{"PUSD":56884.53983}},{"date":1771718400,"tokens":{"PUSD":56911.94932}},{"date":1771804800,"tokens":{"PUSD":56879.3709}},{"date":1771891200,"tokens":{"PUSD":58497.46177}},{"date":1771977600,"tokens":{"PUSD":58421.41652}},{"date":1772064000,"tokens":{"PUSD":58508.79003}},{"date":1772150400,"tokens":{"PUSD":58580.22404}},{"date":1772236800,"tokens":{"PUSD":58580.8464}},{"date":1772323200,"tokens":{"PUSD":56858.44284}},{"date":1772409600,"tokens":{"PUSD":56867.95942}},{"date":1772496000,"tokens":{"PUSD":56861.27253}},{"date":1772582400,"tokens":{"PUSD":56913.33607}},{"date":1772668800,"tokens":{"PUSD":56928.67795}},{"date":1772755200,"tokens":{"PUSD":56793.53239}},{"date":1772841600,"tokens":{"PUSD":56721.48196}},{"date":1772928000,"tokens":{"PUSD":56772.49876}},{"date":1773014400,"tokens":{"PUSD":56889.76207}},{"date":1773100800,"tokens":{"PUSD":56880.24732}},{"date":1773187200,"tokens":{"PUSD":56931.74111}},{"date":1773273600,"tokens":{"PUSD":56802.57371}},{"date":1773360000,"tokens":{"PUSD":3814.7125}},{"date":1773446400,"tokens":{"PUSD":3650.48099}},{"date":1773532800,"tokens":{"PUSD":3570.06875}},{"date":1773619200,"tokens":{"PUSD":3527.6889}},{"date":1773705600,"tokens":{"PUSD":3484.93555}},{"date":1773792000,"tokens":{"PUSD":3462.81315}},{"date":1773878400,"tokens":{"PUSD":3433.54119}},{"date":1773964800,"tokens":{"PUSD":3421.26179}},{"date":1774051200,"tokens":{"PUSD":3408.12445}},{"date":1774137600,"tokens":{"PUSD":3403.59499}},{"date":1774224000,"tokens":{"PUSD":3392.80646}},{"date":1774310400,"tokens":{"PUSD":3359.22788}},{"date":1774396800,"tokens":{"PUSD":3344.16242}},{"date":1774483200,"tokens":{"PUSD":3334.70038}},{"date":1774569600,"tokens":{"PUSD":3315.12527}},{"date":1774656000,"tokens":{"PUSD":3313.46275}},{"date":1774742400,"tokens":{"PUSD":3302.3451}},{"date":1774828800,"tokens":{"PUSD":3260.75202}},{"date":1774915200,"tokens":{"PUSD":3241.16572}},{"date":1775001600,"tokens":{"PUSD":3230.31732}},{"date":1775088000,"tokens":{"PUSD":3227.67858}},{"date":1775174400,"tokens":{"PUSD":3189.59533}},{"date":1775260800,"tokens":{"PUSD":2987.19722}},{"date":1775347200,"tokens":{"PUSD":2983.21263}},{"date":1775433600,"tokens":{"PUSD":2981.56987}},{"date":1775520000,"tokens":{"PUSD":2980.26836}},{"date":1775606400,"tokens":{"PUSD":2979.74281}},{"date":1775692800,"tokens":{"PUSD":2978.4797}},{"date":1775779200,"tokens":{"PUSD":2974.98921}},{"date":1775865600,"tokens":{"PUSD":2978.78162}},{"date":1775952000,"tokens":{"PUSD":2978.27298}},{"date":1776038400,"tokens":{"PUSD":2974.67112}},{"date":1776124800,"tokens":{"PUSD":2974.15456}},{"date":1776211200,"tokens":{"PUSD":2976.44447}},{"date":1776297600,"tokens":{"PUSD":2970.66723}},{"date":1776384000,"tokens":{"PUSD":2969.38978}},{"date":1776470400,"tokens":{"PUSD":2968.45675}},{"date":1776556800,"tokens":{"PUSD":2969.20504}},{"date":1776643200,"tokens":{"PUSD":2964.29938}},{"date":1776729600,"tokens":{"PUSD":2964.94959}},{"date":1776816000,"tokens":{"PUSD":2964.84547}},{"date":1776902400,"tokens":{"PUSD":2965.15783}},{"date":1776988800,"tokens":{"PUSD":2956.58757}},{"date":1777075200,"tokens":{"PUSD":2956.60235}},{"date":1777161600,"tokens":{"PUSD":2724.1363}},{"date":1777248000,"tokens":{"PUSD":1960.19521}},{"date":1777334400,"tokens":{"PUSD":1960.50506}},{"date":1777420800,"tokens":{"PUSD":1958.48762}},{"date":1777507200,"tokens":{"PUSD":1945.26557}},{"date":1777593600,"tokens":{"PUSD":1935.66507}},{"date":1777680000,"tokens":{"PUSD":1934.28287}},{"date":1777766400,"tokens":{"PUSD":1932.38596}},{"date":1777852800,"tokens":{"PUSD":1930.17144}},{"date":1777939200,"tokens":{"PUSD":1930.15755}},{"date":1778025600,"tokens":{"PUSD":1867.10267}},{"date":1778112000,"tokens":{"PUSD":1866.50257}},{"date":1778198400,"tokens":{"PUSD":1867.34244}},{"date":1778284800,"tokens":{"PUSD":1867.70704}},{"date":1778371200,"tokens":{"PUSD":1857.68163}},{"date":1778457600,"tokens":{"PUSD":1858.21981}},{"date":1778544000,"tokens":{"PUSD":1856.99766}},{"date":1778630400,"tokens":{"PUSD":1857.02356}},{"date":1778716800,"tokens":{"PUSD":1857.51379}},{"date":1778803200,"tokens":{"PUSD":1859.3238}},{"date":1778889600,"tokens":{"PUSD":1852.71832}},{"date":1778976000,"tokens":{"PUSD":1834.5946}},{"date":1779062400,"tokens":{"PUSD":1835.06775}},{"date":1779148800,"tokens":{"PUSD":1827.98222}},{"date":1779235200,"tokens":{"PUSD":1819.57688}},{"date":1779321600,"tokens":{"PUSD":1814.2414}},{"date":1779408000,"tokens":{"PUSD":1819.72548}},{"date":1779494400,"tokens":{"PUSD":1818.53198}},{"date":1779580800,"tokens":{"PUSD":1791.2717}},{"date":1779667200,"tokens":{"PUSD":1794.28644}},{"date":1779753600,"tokens":{"PUSD":1790.59402}},{"date":1779840000,"tokens":{"PUSD":1787.65036}},{"date":1779926400,"tokens":{"PUSD":1787.26562}},{"date":1780012800,"tokens":{"PUSD":1786.83114}},{"date":1780099200,"tokens":{"PUSD":1785.4734}},{"date":1780185600,"tokens":{"PUSD":1788.27698}},{"date":1780272000,"tokens":{"PUSD":1774.86987}},{"date":1780358400,"tokens":{"PUSD":1776.00689}},{"date":1780444800,"tokens":{"PUSD":1785.06708}},{"date":1780531200,"tokens":{"PUSD":1766.13684}},{"date":1780617600,"tokens":{"PUSD":1773.43446}},{"date":1780704000,"tokens":{"PUSD":1755.33027}},{"date":1780790400,"tokens":{"PUSD":1754.2285}},{"date":1780876800,"tokens":{"PUSD":1593.99974}},{"date":1780963200,"tokens":{"PUSD":1585.88357}},{"date":1781049600,"tokens":{"PUSD":1585.88542}},{"date":1781136000,"tokens":{"PUSD":1529.0248}},{"date":1781222400,"tokens":{"PUSD":1529.10056}},{"date":1781308800,"tokens":{"PUSD":1528.75713}},{"date":1781395200,"tokens":{"PUSD":1528.53436}},{"date":1781481600,"tokens":{"PUSD":1524.75126}},{"date":1781568000,"tokens":{"PUSD":1528.56999}},{"date":1781654400,"tokens":{"PUSD":1523.27963}},{"date":1781740800,"tokens":{"PUSD":1523.26825}},{"date":1781827200,"tokens":{"PUSD":1523.54003}},{"date":1781913600,"tokens":{"PUSD":1519.11944}},{"date":1782000000,"tokens":{"PUSD":1468.32896}},{"date":1782086400,"tokens":{"PUSD":1465.82747}},{"date":1782172800,"tokens":{"PUSD":1456.05658}},{"date":1782259200,"tokens":{"PUSD":1456.27395}},{"date":1782345600,"tokens":{"PUSD":1452.33919}},{"date":1782432000,"tokens":{"PUSD":1451.9664}},{"date":1782518400,"tokens":{"PUSD":1422.02314}},{"date":1782604800,"tokens":{"PUSD":1452.59117}},{"date":1782691200,"tokens":{"PUSD":1453.51292}},{"date":1782777600,"tokens":{"PUSD":1446.85802}},{"date":1782864000,"tokens":{"PUSD":1453.12071}},{"date":1782950400,"tokens":{"PUSD":1439.77356}},{"date":1783036800,"tokens":{"PUSD":1434.28227}},{"date":1783123200,"tokens":{"PUSD":1439.99281}},{"date":1783209600,"tokens":{"PUSD":1439.83969}},{"date":1783296000,"tokens":{"PUSD":1440.72836}},{"date":1783382400,"tokens":{"PUSD":1420.27354}},{"date":1783468800,"tokens":{"PUSD":1395.83979}},{"date":1783555200,"tokens":{"PUSD":1394.70456}},{"date":1783641600,"tokens":{"PUSD":1397.56313}},{"date":1783728000,"tokens":{"PUSD":1399.79131}},{"date":1783814400,"tokens":{"PUSD":1399.71417}},{"date":1783900800,"tokens":{"PUSD":1399.35318}},{"date":1783987200,"tokens":{"PUSD":1398.78718}},{"date":1784073600,"tokens":{"PUSD":1396.50272}},{"date":1784160000,"tokens":{"PUSD":1398.13443}},{"date":1784246400,"tokens":{"PUSD":1396.68982}},{"date":1784332800,"tokens":{"PUSD":1391.07798}},{"date":1784419200,"tokens":{"PUSD":1385.47517}},{"date":1784505600,"tokens":{"PUSD":1389.88635}},{"date":1784592000,"tokens":{"PUSD":1388.14162}},{"date":1784678400,"tokens":{"PUSD":1386.78152}},{"date":1784764800,"tokens":{"PUSD":1387.1545}},{"date":1784851200,"tokens":{"PUSD":1390.09109}},{"date":1784937600,"tokens":{"PUSD":1386.88698}},{"date":1785024000,"tokens":{"PUSD":1386.50752}},{"date":1785110400,"tokens":{"PUSD":1385.21252}},{"date":1785196800,"tokens":{"PUSD":1388.47162}},{"date":1785283200,"tokens":{"PUSD":1387.06692}},{"date":1785369600,"tokens":{"PUSD":1382.48126}},{"date":1785456000,"tokens":{"PUSD":1385.3559}},{"date":1785542400,"tokens":{"PUSD":1378.77989}},{"date":1785628800,"tokens":{"PUSD":1375.05996}},{"date":1785715200,"tokens":{"PUSD":1383.23974}},{"date":1785801600,"tokens":{"PUSD":1382.82975}},{"date":1785888000,"tokens":{"PUSD":1375.08803}},{"date":1785974400,"tokens":{"PUSD":1360.55224}},{"date":1786060800,"tokens":{"PUSD":1356.90213}},{"date":1786147200,"tokens":{"PUSD":1380.7827}},{"date":1786233600,"tokens":{"PUSD":1372.41823}},{"date":1786320000,"tokens":{"PUSD":1335.45596}},{"date":1786406400,"tokens":{"PUSD":1183.29621}},{"date":1786492800,"tokens":{"PUSD":1220.85709}},{"date":1786579200,"tokens":{"PUSD":1213.15584}},{"date":1786665600,"tokens":{"PUSD":1212.92666}},{"date":1786752000,"tokens":{"PUSD":1214.3615}},{"date":1786838400,"tokens":{"PUSD":1203.90642}},{"date":1786924800,"tokens":{"PUSD":1216.30361}},{"date":1787011200,"tokens":{"PUSD":1213.7587}},{"date":1787097600,"tokens":{"PUSD":1214.47494}},{"date":1787184000,"tokens":{"PUSD":1215.46022}},{"date":1787270400,"tokens":{"PUSD":1213.13264}},{"date":1787356800,"tokens":{"PUSD":1212.74917}},{"date":1787443200,"tokens":{"PUSD":1212.4863}},{"date":1787529600,"tokens":{"PUSD":1211.28565}},{"date":1787616000,"tokens":{"PUSD":1211.54182}},{"date":1787702400,"tokens":{"PUSD":1204.1253}},{"date":1787788800,"tokens":{"PUSD":1232.11935}},{"date":1787875200,"tokens":{"PUSD":1211.56807}},{"date":1787961600,"tokens":{"PUSD":1211.68804}},{"date":1788048000,"tokens":{"PUSD":1217.18507}},{"date":1788134400,"tokens":{"PUSD":1210.58182}},{"date":1788220800,"tokens":{"PUSD":1204.73431}},{"date":1788307200,"tokens":{"PUSD":1202.98892}},{"date":1788393600,"tokens":{"PUSD":1203.78438}},{"date":1788480000,"tokens":{"PUSD":1191.82506}},{"date":1788566400,"tokens":{"PUSD":1189.28299}},{"date":1788652800,"tokens":{"PUSD":1188.71416}},{"date":1788739200,"tokens":{"PUSD":1192.0332}},{"date":1788825600,"tokens":{"PUSD":1191.63075}},{"date":1788912000,"tokens":{"PUSD":1186.12126}},{"date":1788998400,"tokens":{"PUSD":1186.56579}},{"date":1789084800,"tokens":{"PUSD":1185.92949}},{"date":1789171200,"tokens":{"PUSD":1178.57873}},{"date":1789257600,"tokens":{"PUSD":1183.57627}},{"date":1789344000,"tokens":{"PUSD":1184.50555}},{"date":1789430400,"tokens":{"PUSD":1184.94032}},{"date":1789516800,"tokens":{"PUSD":1183.77072}},{"date":1789603200,"tokens":{"PUSD":1185.85106}},{"date":1789689600,"tokens":{"PUSD":1175.77339}},{"date":1789776000,"tokens":{"PUSD":1178.49757}},{"date":1789862400,"tokens":{"PUSD":1175.95916}},{"date":1789948800,"tokens":{"PUSD":1177.30075}},{"date":1790035200,"tokens":{"PUSD":1172.568}},{"date":1790121600,"tokens":{"PUSD":1175.22971}},{"date":1790208000,"tokens":{"PUSD":1175.07358}},{"date":1790294400,"tokens":{"PUSD":1173.97979}},{"date":1790380800,"tokens":{"PUSD":1176.11022}},{"date":1790467200,"tokens":{"PUSD":1176.40356}},{"date":1790553600,"tokens":{"PUSD":1176.47464}},{"date":1790640000,"tokens":{"PUSD":1175.12867}},{"date":1790726400,"tokens":{"PUSD":1175.79486}},{"date":1790812800,"tokens":{"PUSD":1176.226}},{"date":1790899200,"tokens":{"PUSD":1172.95487}},{"date":1790985600,"tokens":{"PUSD":1174.57492}},{"date":1791072000,"tokens":{"PUSD":1172.4908}},{"date":1791158400,"tokens":{"PUSD":1137.34114}},{"date":1791244800,"tokens":{"PUSD":1137.21318}},{"date":1791331200,"tokens":{"PUSD":1138.43458}},{"date":1791417600,"tokens":{"PUSD":1135.39653}},{"date":1791504000,"tokens":{"PUSD":1133.90948}},{"date":1791590400,"tokens":{"PUSD":1132.28211}},{"date":1791676800,"tokens":{"PUSD":1130.91432}},{"date":1791763200,"tokens":{"PUSD":1135.75052}},{"date":1791849600,"tokens":{"PUSD":1135.44064}},{"date":1791936000,"tokens":{"PUSD":1134.1767}},{"date":1792022400,"tokens":{"PUSD":1131.71295}},{"date":1792108800,"tokens":{"PUSD":1130.61787}},{"date":1792195200,"tokens":{"PUSD":1099.71481}},{"date":1792281600,"tokens":{"PUSD":1132.32116}},{"date":1792368000,"tokens":{"PUSD":1131.24116}},{"date":1792454400,"tokens":{"PUSD":1130.15727}},{"date":1792540800,"tokens":{"PUSD":1118.13162}},{"date":1792627200,"tokens":{"PUSD":1129.76745}},{"date":1792713600,"tokens":{"PUSD":1115.10392}},{"date":1792800000,"tokens":{"PUSD":1115.3004}},{"date":1792886400,"tokens":{"PUSD":1127.00373}},{"date":1792972800,"tokens":{"PUSD":1128.30284}},{"date":1793059200,"tokens":{"PUSD":1125.95718}},{"date":1793156003,"tokens":{"PUSD":1131.36633}}],"tokens":[{"date":1747785600,"tokens":{"PUSD":2}},{"date":1747872000,"tokens":{"PUSD":2}},{"date":1747958400,"tokens":{"PUSD":2}},{"date":1748044800,"tokens":{"PUSD":2}},{"date":1748131200,"tokens":{"PUSD":2}},{"date":1748217600,"tokens":{"PUSD":2}},{"date":1748304000,"tokens":{"PUSD":2}},{"date":1748390400,"tokens":{"PUSD":2}},{"date":1748476800,"tokens":{"PUSD":2}},{"date":1748563200,"tokens":{"PUSD":2}},{"date":1748649600,"tokens":{"PUSD":2}},{"date":1748736000,"tokens":{"PUSD":2}},{"date":1748822400,"tokens":{"PUSD":2}},{"date":1748908800,"tokens":{"PUSD":2}},{"date":1748995200,"tokens":{"PUSD":2}},{"date":1749081600,"tokens":{"PUSD":3}},{"date":1749168000,"tokens":{"PUSD":325.91371}},{"date":1749254400,"tokens":{"PUSD":515.53122}},{"date":1749340800,"tokens":{"PUSD":747.90764}},{"date":1749427200,"tokens":{"PUSD":1279.27555}},{"date":1749513600,"tokens":{"PUSD":1403.81478}},{"date":1749600000,"tokens":{"PUSD":1465.0309}},{"date":1749686400,"tokens":{"PUSD":1586.76449}},{"date":1749772800,"tokens":{"PUSD":1590.71418}},{"date":1749859200,"tokens":{"PUSD":1658.82856}},{"date":1749945600,"tokens":{"PUSD":1805.3474}},{"date":1750032000,"tokens":{"PUSD":1912.3149}},{"date":1750118400,"tokens":{"PUSD":1872.40149}},{"date":1750204800,"tokens":{"PUSD":2080.50482}},{"date":1750291200,"tokens":{"PUSD":2235.17074}},{"date":1750377600,"tokens":{"PUSD":2388.14887}},{"date":1750464000,"tokens":{"PUSD":2204.6879}},{"date":1750550400,"tokens":{"PUSD":3827.04254}},{"date":1750636800,"tokens":{"PUSD":2127.3585}},{"date":1750723200,"tokens":{"PUSD":2154.85104}},{"date":1750809600,"tokens":{"PUSD":2110.63451}},{"date":1750896000,"tokens":{"PUSD":2129.79745}},{"date":1750982400,"tokens":{"PUSD":2247.26636}},{"date":1751068800,"tokens":{"PUSD":1711.89976}},{"date":1751155200,"tokens":{"PUSD":1990.85812}},{"date":1751241600,"tokens":{"PUSD":1935.29355}},{"date":1751328000,"tokens":{"PUSD":1861.57057}},{"date":1751414400,"tokens":{"PUSD":2354.72419}},{"date":1751500800,"tokens":{"PUSD":1923.54116}},{"date":1751587200,"tokens":{"PUSD":2507.58739}},{"date":1751673600,"tokens":{"PUSD":2652.96074}},{"date":1751760000,"tokens":{"PUSD":3077.49446}},{"date":1751846400,"tokens":{"PUSD":3408.31861}},{"date":1751932800,"tokens":{"PUSD":3522.28625}},{"date":1752019200,"tokens":{"PUSD":3461.6046}},{"date":1752105600,"tokens":{"PUSD":9069.05433}},{"date":1752192000,"tokens":{"PUSD":8682.37284}},{"date":1752278400,"tokens":{"PUSD":9105.01652}},{"date":1752364800,"tokens":{"PUSD":9222.06303}},{"date":1752451200,"tokens":{"PUSD":19527.1235}},{"date":1752537600,"tokens":{"PUSD":19365.43889}},{"date":1752624000,"tokens":{"PUSD":19378.59112}},{"date":1752710400,"tokens":{"PUSD":20135.61332}},{"date":1752796800,"tokens":{"PUSD":19812.77197}},{"date":1752883200,"tokens":{"PUSD":20260.31059}},{"date":1752969600,"tokens":{"PUSD":21455.47059}},{"date":1753056000,"tokens":{"PUSD":20312.94496}},{"date":1753142400,"tokens":{"PUSD":20891.27943}},{"date":1753228800,"tokens":{"PUSD":55346.49682}},{"date":1753315200,"tokens":{"PUSD":54692.13624}},{"date":1753401600,"tokens":{"PUSD":54421.04592}},{"date":1753488000,"tokens":{"PUSD":54159.13056}},{"date":1753574400,"tokens":{"PUSD":54413.86804}},{"date":1753660800,"tokens":{"PUSD":54244.13702}},{"date":1753747200,"tokens":{"PUSD":54326.03012}},{"date":1753833600,"tokens":{"PUSD":54519.51402}},{"date":1753920000,"tokens":{"PUSD":55212.0482}},{"date":1754006400,"tokens":{"PUSD":55083.36179}},{"date":1754092800,"tokens":{"PUSD":54258.23967}},{"date":1754179200,"tokens":{"PUSD":54029.3982}},{"date":1754265600,"tokens":{"PUSD":53806.8417}},{"date":1754352000,"tokens":{"PUSD":53949.14287}},{"date":1754438400,"tokens":{"PUSD":53669.17785}},{"date":1754524800,"tokens":{"PUSD":53596.32506}},{"date":1754611200,"tokens":{"PUSD":53474.49426}},{"date":1754697600,"tokens":{"PUSD":53749.80462}},{"date":1754784000,"tokens":{"PUSD":54065.7818}},{"date":1754870400,"tokens":{"PUSD":53628.89297}},{"date":1754956800,"tokens":{"PUSD":53418.35168}},{"date":1755043200,"tokens":{"PUSD":53590.18969}},{"date":1755129600,"tokens":{"PUSD":53573.61386}},{"date":1755216000,"tokens":{"PUSD":53556.9292}},{"date":1755302400,"tokens":{"PUSD":53876.23066}},{"date":1755388800,"tokens":{"PUSD":53745.92586}},{"date":1755475200,"tokens":{"PUSD":53947.15635}},{"date":1755561600,"tokens":{"PUSD":55659.72545}},{"date":1755648000,"tokens":{"PUSD":55565.9347}},{"date":1755734400,"tokens":{"PUSD":55518.16552}},{"date":1755820800,"tokens":{"PUSD":53563.3255}},{"date":1755907200,"tokens":{"PUSD":54484.47485}},{"date":1755993600,"tokens":{"PUSD":54572.62772}},{"date":1756080000,"tokens":{"PUSD":54499.45932}},{"date":1756166400,"tokens":{"PUSD":54643.11953}},{"date":1756252800,"tokens":{"PUSD":54841.83281}},{"date":1756339200,"tokens":{"PUSD":55264.20604}},{"date":1756425600,"tokens":{"PUSD":55127.91918}},{"date":1756512000,"tokens":{"PUSD":55085.34897}},{"date":1756598400,"tokens":{"PUSD":55141.52655}},{"date":1756684800,"tokens":{"PUSD":55043.2205}},{"date":1756771200,"tokens":{"PUSD":55031.6294}},{"date":1756857600,"tokens":{"PUSD":55131.49856}},{"date":1756944000,"tokens":{"PUSD":55214.33275}},{"date":1757030400,"tokens":{"PUSD":55289.14935}},{"date":1757116800,"tokens":{"PUSD":55228.32527}},{"date":1757203200,"tokens":{"PUSD":55496.62392}},{"date":1757289600,"tokens":{"PUSD":55467.63}},{"date":1757376000,"tokens":{"PUSD":55512.43053}},{"date":1757462400,"tokens":{"PUSD":55569.55067}},{"date":1757548800,"tokens":{"PUSD":55612.49868}},{"date":1757635200,"tokens":{"PUSD":55608.42868}},{"date":1757721600,"tokens":{"PUSD":56682.43067}},{"date":1757808000,"tokens":{"PUSD":55880.16937}},{"date":1757894400,"tokens":{"PUSD":56510.61981}},{"date":1757980800,"tokens":{"PUSD":56720.84532}},{"date":1758067200,"tokens":{"PUSD":56779.29707}},{"date":1758153600,"tokens":{"PUSD":56131.26771}},{"date":1758240000,"tokens":{"PUSD":56829.50971}},{"date":1758326400,"tokens":{"PUSD":56289.09633}},{"date":1758412800,"tokens":{"PUSD":57041.95173}},{"date":1758499200,"tokens":{"PUSD":57185.99159}},{"date":1758585600,"tokens":{"PUSD":56203.53091}},{"date":1758672000,"tokens":{"PUSD":56105.22539}},{"date":1758758400,"tokens":{"PUSD":56939.25388}},{"date":1758844800,"tokens":{"PUSD":59424.27752}},{"date":1758931200,"tokens":{"PUSD":58075.85188}},{"date":1759017600,"tokens":{"PUSD":57193.38903}},{"date":1759104000,"tokens":{"PUSD":57632.02211}},{"date":1759190400,"tokens":{"PUSD":57693.65322}},{"date":1759276800,"tokens":{"PUSD":59488.36952}},{"date":1759363200,"tokens":{"PUSD":57690.72707}},{"date":1759449600,"tokens":{"PUSD":57740.10491}},{"date":1759536000,"tokens":{"PUSD":57788.04922}},{"date":1759622400,"tokens":{"PUSD":57777.15639}},{"date":1759708800,"tokens":{"PUSD":58026.20966}},{"date":1759795200,"tokens":{"PUSD":57879.3098}},{"date":1759881600,"tokens":{"PUSD":57901.71538}},{"date":1759968000,"tokens":{"PUSD":57843.72255}},{"date":1760054400,"tokens":{"PUSD":58093.12313}},{"date":1760140800,"tokens":{"PUSD":58241.48456}},{"date":1760227200,"tokens":{"PUSD":58039.93583}},{"date":1760313600,"tokens":{"PUSD":57924.92953}},{"date":1760400000,"tokens":{"PUSD":57959.00403}},{"date":1760486400,"tokens":{"PUSD":57430.61788}},{"date":1760572800,"tokens":{"PUSD":57509.51233}},{"date":1760659200,"tokens":{"PUSD":57392.49009}},{"date":1760745600,"tokens":{"PUSD":57121.01586}},{"date":1760832000,"tokens":{"PUSD":57340.44188}},{"date":1760918400,"tokens":{"PUSD":57383.00278}},{"date":1761004800,"tokens":{"PUSD":57407.94769}},{"date":1761091200,"tokens":{"PUSD":57595.27662}},{"date":1761177600,"tokens":{"PUSD":56247.81458}},{"date":1761264000,"tokens":{"PUSD":56398.47928}},{"date":1761350400,"tokens":{"PUSD":58588.42034}},{"date":1761436800,"tokens":{"PUSD":58462.42791}},{"date":1761523200,"tokens":{"PUSD":58205.3064}},{"date":1761609600,"tokens":{"PUSD":58966.24143}},{"date":1761696000,"tokens":{"PUSD":59807.69382}},{"date":1761782400,"tokens":{"PUSD":59802.62945}},{"date":1761868800,"tokens":{"PUSD":59869.578}},{"date":1761955200,"tokens":{"PUSD":59767.79984}},{"date":1762041600,"tokens":{"PUSD":61582.15053}},{"date":1762128000,"tokens":{"PUSD":60736.28912}},{"date":1762214400,"tokens":{"PUSD":59252.16456}},{"date":1762300800,"tokens":{"PUSD":58725.76226}},{"date":1762387200,"tokens":{"PUSD":58704.58704}},{"date":1762473600,"tokens":{"PUSD":57350.14816}},{"date":1762560000,"tokens":{"PUSD":57299.10959}},{"date":1762646400,"tokens":{"PUSD":57158.35544}},{"date":1762732800,"tokens":{"PUSD":57243.90584}},{"date":1762819200,"tokens":{"PUSD":56963.14447}},{"date":1762905600,"tokens":{"PUSD":57918.03059}},{"date":1762992000,"tokens":{"PUSD":57909.86751}},{"date":1763078400,"tokens":{"PUSD":57875.20435}},{"date":1763164800,"tokens":{"PUSD":57855.95507}},{"date":1763251200,"tokens":{"PUSD":57751.72539}},{"date":1763337600,"tokens":{"PUSD":57747.66159}},{"date":1763424000,"tokens":{"PUSD":57745.42227}},{"date":1763510400,"tokens":{"PUSD":57687.71521}},{"date":1763596800,"tokens":{"PUSD":57674.60174}},{"date":1763683200,"tokens":{"PUSD":57643.68345}},{"date":1763769600,"tokens":{"PUSD":58210.69745}},{"date":1763856000,"tokens":{"PUSD":58220.16562}},{"date":1763942400,"tokens":{"PUSD":58212.2828}},{"date":1764028800,"tokens":{"PUSD":58222.16798}},{"date":1764115200,"tokens":{"PUSD":58190.23958}},{"date":1764201600,"tokens":{"PUSD":57575.95232}},{"date":1764288000,"tokens":{"PUSD":57592.23217}},{"date":1764374400,"tokens":{"PUSD":57540.87482}},{"date":1764460800,"tokens":{"PUSD":55788.06078}},{"date":1764547200,"tokens":{"PUSD":55770.20585}},{"date":1764633600,"tokens":{"PUSD":55777.44001}},{"date":1764720000,"tokens":{"PUSD":55764.38433}},{"date":1764806400,"tokens":{"PUSD":55736.00767}},{"date":1764892800,"tokens":{"PUSD":55720.73733}},{"date":1764979200,"tokens":{"PUSD":55733.56663}},{"date":1765065600,"tokens":{"PUSD":55680.39632}},{"date":1765152000,"tokens":{"PUSD":55682.1457}},{"date":1765238400,"tokens":{"PUSD":55795.28604}},{"date":1765324800,"tokens":{"PUSD":55793.1993}},{"date":1765411200,"tokens":{"PUSD":55683.30927}},{"date":1765497600,"tokens":{"PUSD":55593.93885}},{"date":1765584000,"tokens":{"PUSD":55616.86244}},{"date":1765670400,"tokens":{"PUSD":55614.50509}},{"date":1765756800,"tokens":{"PUSD":55627.10213}},{"date":1765843200,"tokens":{"PUSD":55622.16066}},{"date":1765929600,"tokens":{"PUSD":55603.72054}},{"date":1766016000,"tokens":{"PUSD":55571.3877}},{"date":1766102400,"tokens":{"PUSD":55576.62838}},{"date":1766188800,"tokens":{"PUSD":55565.60632}},{"date":1766275200,"tokens":{"PUSD":55574.91786}},{"date":1766361600,"tokens":{"PUSD":55592.18497}},{"date":1766448000,"tokens":{"PUSD":55622.95397}},{"date":1766534400,"tokens":{"PUSD":55475.75001}},{"date":1766620800,"tokens":{"PUSD":55505.87097}},{"date":1766707200,"tokens":{"PUSD":55474.30859}},{"date":1766793600,"tokens":{"PUSD":55507.67755}},{"date":1766880000,"tokens":{"PUSD":55492.48303}},{"date":1766966400,"tokens":{"PUSD":55401.88834}},{"date":1767052800,"tokens":{"PUSD":55407.14443}},{"date":1767139200,"tokens":{"PUSD":55357.11459}},{"date":1767225600,"tokens":{"PUSD":55398.81213}},{"date":1767312000,"tokens":{"PUSD":55397.00753}},{"date":1767398400,"tokens":{"PUSD":55390.96288}},{"date":1767484800,"tokens":{"PUSD":55378.18308}},{"date":1767571200,"tokens":{"PUSD":55567.61462}},{"date":1767657600,"tokens":{"PUSD":55388.47163}},{"date":1767744000,"tokens":{"PUSD":55348.36598}},{"date":1767830400,"tokens":{"PUSD":55360.55761}},{"date":1767916800,"tokens":{"PUSD":55344.98361}},{"date":1768003200,"tokens":{"PUSD":55342.19791}},{"date":1768089600,"tokens":{"PUSD":55335.60324}},{"date":1768176000,"tokens":{"PUSD":55320.32739}},{"date":1768262400,"tokens":{"PUSD":55276.5915}},{"date":1768348800,"tokens":{"PUSD":55266.03982}},{"date":1768435200,"tokens":{"PUSD":55228.1311}},{"date":1768521600,"tokens":{"PUSD":55253.44858}},{"date":1768608000,"tokens":{"PUSD":55264.62083}},{"date":1768694400,"tokens":{"PUSD":55259.79181}},{"date":1768780800,"tokens":{"PUSD":55266.9021}},{"date":1768867200,"tokens":{"PUSD":55278.19587}},{"date":1768953600,"tokens":{"PUSD":55275.45788}},{"date":1769040000,"tokens":{"PUSD":55239.55426}},{"date":1769126400,"tokens":{"PUSD":57036.18153}},{"date":1769212800,"tokens":{"PUSD":57028.96367}},{"date":1769299200,"tokens":{"PUSD":57024.80114}},{"date":1769385600,"tokens":{"PUSD":57029.94912}},{"date":1769472000,"tokens":{"PUSD":57015.56488}},{"date":1769558400,"tokens":{"PUSD":57001.48976}},{"date":1769644800,"tokens":{"PUSD":57013.1439}},{"date":1769731200,"tokens":{"PUSD":57012.48474}},{"date":1769817600,"tokens":{"PUSD":57016.81849}},{"date":1769904000,"tokens":{"PUSD":57012.85878}},{"date":1769990400,"tokens":{"PUSD":57010.09664}},{"date":1770076800,"tokens":{"PUSD":56980.12588}},{"date":1770163200,"tokens":{"PUSD":57015.31062}},{"date":1770249600,"tokens":{"PUSD":57026.30234}},{"date":1770336000,"tokens":{"PUSD":56986.776}},{"date":1770422400,"tokens":{"PUSD":57009.66872}},{"date":1770508800,"tokens":{"PUSD":56993.56245}},{"date":1770595200,"tokens":{"PUSD":57015.72299}},{"date":1770681600,"tokens":{"PUSD":57059.85992}},{"date":1770768000,"tokens":{"PUSD":57018.67266}},{"date":1770854400,"tokens":{"PUSD":57013.47926}},{"date":1770940800,"tokens":{"PUSD":56985.54941}},{"date":1771027200,"tokens":{"PUSD":56984.15219}},{"date":1771113600,"tokens":{"PUSD":56976.60573}},{"date":1771200000,"tokens":{"PUSD":56995.66194}},{"date":1771286400,"tokens":{"PUSD":57006.76737}},{"date":1771372800,"tokens":{"PUSD":56988.62248}},{"date":1771459200,"tokens":{"PUSD":56981.02059}},{"date":1771545600,"tokens":{"PUSD":56870.72521}},{"date":1771632000,"tokens":{"PUSD":56880.84112}},{"date":1771718400,"tokens":{"PUSD":56873.87464}},{"date":1771804800,"tokens":{"PUSD":56884.3455}},{"date":1771891200,"tokens":{"PUSD":58498.82879}},{"date":1771977600,"tokens":{"PUSD":58498.09391}},{"date":1772064000,"tokens":{"PUSD":58507.99087}},{"date":1772150400,"tokens":{"PUSD":58526.41595}},{"date":1772236800,"tokens":{"PUSD":58518.34924}},{"date":1772323200,"tokens":{"PUSD":56853.84264}},{"date":1772409600,"tokens":{"PUSD":56855.46608}},{"date":1772496000,"tokens":{"PUSD":56886.00645}},{"date":1772582400,"tokens":{"PUSD":56895.7587}},{"date":1772668800,"tokens":{"PUSD":56872.61684}},{"date":1772755200,"tokens":{"PUSD":56845.98924}},{"date":1772841600,"tokens":{"PUSD":56835.74492}},{"date":1772928000,"tokens":{"PUSD":56837.65735}},{"date":1773014400,"tokens":{"PUSD":56832.13365}},{"date":1773100800,"tokens":{"PUSD":56834.82206}},{"date":1773187200,"tokens":{"PUSD":56739.4829}},{"date":1773273600,"tokens":{"PUSD":56739.48557}},{"date":1773360000,"tokens":{"PUSD":3812.40083}},{"date":1773446400,"tokens":{"PUSD":3649.94333}},{"date":1773532800,"tokens":{"PUSD":3569.48481}},{"date":1773619200,"tokens":{"PUSD":3526.45796}},{"date":1773705600,"tokens":{"PUSD":3484.70889}},{"date":1773792000,"tokens":{"PUSD":3462.69224}},{"date":1773878400,"tokens":{"PUSD":3431.72781}},{"date":1773964800,"tokens":{"PUSD":3419.22315}},{"date":1774051200,"tokens":{"PUSD":3405.64001}},{"date":1774137600,"tokens":{"PUSD":3401.20777}},{"date":1774224000,"tokens":{"PUSD":3391.42662}},{"date":1774310400,"tokens":{"PUSD":3364.07477}},{"date":1774396800,"tokens":{"PUSD":3343.97839}},{"date":1774483200,"tokens":{"PUSD":3332.08996}},{"date":1774569600,"tokens":{"PUSD":3312.65092}},{"date":1774656000,"tokens":{"PUSD":3309.01569}},{"date":1774742400,"tokens":{"PUSD":3300.08931}},{"date":1774828800,"tokens":{"PUSD":3259.6748}},{"date":1774915200,"tokens":{"PUSD":3240.01159}},{"date":1775001600,"tokens":{"PUSD":3232.1029}},{"date":1775088000,"tokens":{"PUSD":3226.44026}},{"date":1775174400,"tokens":{"PUSD":3188.89917}},{"date":1775260800,"tokens":{"PUSD":2985.03225}},{"date":1775347200,"tokens":{"PUSD":2980.99557}},{"date":1775433600,"tokens":{"PUSD":2979.45502}},{"date":1775520000,"tokens":{"PUSD":2977.37234}},{"date":1775606400,"tokens":{"PUSD":2977.26611}},{"date":1775692800,"tokens":{"PUSD":2976.15459}},{"date":1775779200,"tokens":{"PUSD":2976.10148}},{"date":1775865600,"tokens":{"PUSD":2976.06419}},{"date":1775952000,"tokens":{"PUSD":2975.00214}},{"date":1776038400,"tokens":{"PUSD":2974.9862}},{"date":1776124800,"tokens":{"PUSD":2974.80271}},{"date":1776211200,"tokens":{"PUSD":2974.49363}},{"date":1776297600,"tokens":{"PUSD":2969.43348}},{"date":1776384000,"tokens":{"PUSD":2968.52932}},{"date":1776470400,"tokens":{"PUSD":2968.52932}},{"date":1776556800,"tokens":{"PUSD":2968.52932}},{"date":1776643200,"tokens":{"PUSD":2967.5009}},{"date":1776729600,"tokens":{"PUSD":2966.32543}},{"date":1776816000,"tokens":{"PUSD":2965.14539}},{"date":1776902400,"tokens":{"PUSD":2965.03919}},{"date":1776988800,"tokens":{"PUSD":2956.88819}},{"date":1777075200,"tokens":{"PUSD":2956.53209}},{"date":1777161600,"tokens":{"PUSD":2723.98592}},{"date":1777248000,"tokens":{"PUSD":1959.85143}},{"date":1777334400,"tokens":{"PUSD":1958.70806}},{"date":1777420800,"tokens":{"PUSD":1956.7778}},{"date":1777507200,"tokens":{"PUSD":1946.6754}},{"date":1777593600,"tokens":{"PUSD":1935.83573}},{"date":1777680000,"tokens":{"PUSD":1933.45945}},{"date":1777766400,"tokens":{"PUSD":1930.69661}},{"date":1777852800,"tokens":{"PUSD":1928.39637}},{"date":1777939200,"tokens":{"PUSD":1927.97781}},{"date":1778025600,"tokens":{"PUSD":1867.93327}},{"date":1778112000,"tokens":{"PUSD":1865.69589}},{"date":1778198400,"tokens":{"PUSD":1865.69589}},{"date":1778284800,"tokens":{"PUSD":1862.44224}},{"date":1778371200,"tokens":{"PUSD":1858.88764}},{"date":1778457600,"tokens":{"PUSD":1857.4306}},{"date":1778544000,"tokens":{"PUSD":1857.42727}},{"date":1778630400,"tokens":{"PUSD":1857.42727}},{"date":1778716800,"tokens":{"PUSD":1857.11346}},{"date":1778803200,"tokens":{"PUSD":1856.91709}},{"date":1778889600,"tokens":{"PUSD":1851.43756}},{"date":1778976000,"tokens":{"PUSD":1833.62132}},{"date":1779062400,"tokens":{"PUSD":1833.62132}},{"date":1779148800,"tokens":{"PUSD":1827.06873}},{"date":1779235200,"tokens":{"PUSD":1816.67998}},{"date":1779321600,"tokens":{"PUSD":1815.32588}},{"date":1779408000,"tokens":{"PUSD":1815.32588}},{"date":1779494400,"tokens":{"PUSD":1815.20384}},{"date":1779580800,"tokens":{"PUSD":1792.58034}},{"date":1779667200,"tokens":{"PUSD":1792.47414}},{"date":1779753600,"tokens":{"PUSD":1790.41657}},{"date":1779840000,"tokens":{"PUSD":1785.72992}},{"date":1779926400,"tokens":{"PUSD":1785.53398}},{"date":1780012800,"tokens":{"PUSD":1785.21537}},{"date":1780099200,"tokens":{"PUSD":1785.21251}},{"date":1780185600,"tokens":{"PUSD":1785.21251}},{"date":1780272000,"tokens":{"PUSD":1779.77555}},{"date":1780358400,"tokens":{"PUSD":1779.77555}},{"date":1780444800,"tokens":{"PUSD":1779.57967}},{"date":1780531200,"tokens":{"PUSD":1773.43916}},{"date":1780617600,"tokens":{"PUSD":1770.62377}},{"date":1780704000,"tokens":{"PUSD":1752.75426}},{"date":1780790400,"tokens":{"PUSD":1752.7319}},{"date":1780876800,"tokens":{"PUSD":1599.82839}},{"date":1780963200,"tokens":{"PUSD":1585.74732}},{"date":1781049600,"tokens":{"PUSD":1584.75426}},{"date":1781136000,"tokens":{"PUSD":1529.8111}},{"date":1781222400,"tokens":{"PUSD":1529.8111}},{"date":1781308800,"tokens":{"PUSD":1528.20876}},{"date":1781395200,"tokens":{"PUSD":1528.20876}},{"date":1781481600,"tokens":{"PUSD":1527.14671}},{"date":1781568000,"tokens":{"PUSD":1527.14671}},{"date":1781654400,"tokens":{"PUSD":1527.14671}},{"date":1781740800,"tokens":{"PUSD":1526.51285}},{"date":1781827200,"tokens":{"PUSD":1525.94109}},{"date":1781913600,"tokens":{"PUSD":1521.6456}},{"date":1782000000,"tokens":{"PUSD":1471.89823}},{"date":1782086400,"tokens":{"PUSD":1468.65093}},{"date":1782172800,"tokens":{"PUSD":1456.48902}},{"date":1782259200,"tokens":{"PUSD":1455.81314}},{"date":1782345600,"tokens":{"PUSD":1455.70735}},{"date":1782432000,"tokens":{"PUSD":1455.70735}},{"date":1782518400,"tokens":{"PUSD":1454.43535}},{"date":1782604800,"tokens":{"PUSD":1454.43535}},{"date":1782691200,"tokens":{"PUSD":1454.43535}},{"date":1782777600,"tokens":{"PUSD":1454.31904}},{"date":1782864000,"tokens":{"PUSD":1452.83321}},{"date":1782950400,"tokens":{"PUSD":1440.4703}},{"date":1783036800,"tokens":{"PUSD":1440.1109}},{"date":1783123200,"tokens":{"PUSD":1440.1109}},{"date":1783209600,"tokens":{"PUSD":1439.99294}},{"date":1783296000,"tokens":{"PUSD":1439.99294}},{"date":1783382400,"tokens":{"PUSD":1423.14415}},{"date":1783468800,"tokens":{"PUSD":1399.46058}},{"date":1783555200,"tokens":{"PUSD":1399.46058}},{"date":1783641600,"tokens":{"PUSD":1399.46058}},{"date":1783728000,"tokens":{"PUSD":1399.29082}},{"date":1783814400,"tokens":{"PUSD":1399.22446}},{"date":1783900800,"tokens":{"PUSD":1399.22446}},{"date":1783987200,"tokens":{"PUSD":1398.16314}},{"date":1784073600,"tokens":{"PUSD":1398.16314}},{"date":1784160000,"tokens":{"PUSD":1397.95144}},{"date":1784246400,"tokens":{"PUSD":1397.95144}},{"date":1784332800,"tokens":{"PUSD":1397.95144}},{"date":1784419200,"tokens":{"PUSD":1388.31499}},{"date":1784505600,"tokens":{"PUSD":1388.31499}},{"date":1784592000,"tokens":{"PUSD":1388.31499}},{"date":1784678400,"tokens":{"PUSD":1388.31499}},{"date":1784764800,"tokens":{"PUSD":1388.31499}},{"date":1784851200,"tokens":{"PUSD":1388.31499}},{"date":1784937600,"tokens":{"PUSD":1388.31499}},{"date":1785024000,"tokens":{"PUSD":1388.31499}},{"date":1785110400,"tokens":{"PUSD":1388.31499}},{"date":1785196800,"tokens":{"PUSD":1386.28247}},{"date":1785283200,"tokens":{"PUSD":1386.28247}},{"date":1785369600,"tokens":{"PUSD":1380.46289}},{"date":1785456000,"tokens":{"PUSD":1380.46289}},{"date":1785542400,"tokens":{"PUSD":1380.46289}},{"date":1785628800,"tokens":{"PUSD":1380.46289}},{"date":1785715200,"tokens":{"PUSD":1380.46289}},{"date":1785801600,"tokens":{"PUSD":1380.45731}},{"date":1785888000,"tokens":{"PUSD":1380.45731}},{"date":1785974400,"tokens":{"PUSD":1377.19207}},{"date":1786060800,"tokens":{"PUSD":1377.19207}},{"date":1786147200,"tokens":{"PUSD":1377.19207}},{"date":1786233600,"tokens":{"PUSD":1377.19207}},{"date":1786320000,"tokens":{"PUSD":1377.19207}},{"date":1786406400,"tokens":{"PUSD":1217.88472}},{"date":1786492800,"tokens":{"PUSD":1217.88472}},{"date":1786579200,"tokens":{"PUSD":1217.73854}},{"date":1786665600,"tokens":{"PUSD":1217.03887}},{"date":1786752000,"tokens":{"PUSD":1217.03887}},{"date":1786838400,"tokens":{"PUSD":1217.03805}},{"date":1786924800,"tokens":{"PUSD":1214.9324}},{"date":1787011200,"tokens":{"PUSD":1214.9324}},{"date":1787097600,"tokens":{"PUSD":1214.83584}},{"date":1787184000,"tokens":{"PUSD":1214.83584}},{"date":1787270400,"tokens":{"PUSD":1212.31722}},{"date":1787356800,"tokens":{"PUSD":1212.31722}},{"date":1787443200,"tokens":{"PUSD":1212.11155}},{"date":1787529600,"tokens":{"PUSD":1212.11155}},{"date":1787616000,"tokens":{"PUSD":1211.52222}},{"date":1787702400,"tokens":{"PUSD":1211.52222}},{"date":1787788800,"tokens":{"PUSD":1211.52222}},{"date":1787875200,"tokens":{"PUSD":1211.52222}},{"date":1787961600,"tokens":{"PUSD":1211.52222}},{"date":1788048000,"tokens":{"PUSD":1210.08781}},{"date":1788134400,"tokens":{"PUSD":1209.89492}},{"date":1788220800,"tokens":{"PUSD":1209.89492}},{"date":1788307200,"tokens":{"PUSD":1207.77083}},{"date":1788393600,"tokens":{"PUSD":1204.59744}},{"date":1788480000,"tokens":{"PUSD":1192.89772}},{"date":1788566400,"tokens":{"PUSD":1192.47279}},{"date":1788652800,"tokens":{"PUSD":1192.47279}},{"date":1788739200,"tokens":{"PUSD":1192.37446}},{"date":1788825600,"tokens":{"PUSD":1192.37446}},{"date":1788912000,"tokens":{"PUSD":1185.53992}},{"date":1788998400,"tokens":{"PUSD":1185.19963}},{"date":1789084800,"tokens":{"PUSD":1184.7291}},{"date":1789171200,"tokens":{"PUSD":1184.17959}},{"date":1789257600,"tokens":{"PUSD":1184.07339}},{"date":1789344000,"tokens":{"PUSD":1184.07339}},{"date":1789430400,"tokens":{"PUSD":1183.90949}},{"date":1789516800,"tokens":{"PUSD":1183.90949}},{"date":1789603200,"tokens":{"PUSD":1183.90949}},{"date":1789689600,"tokens":{"PUSD":1177.31895}},{"date":1789776000,"tokens":{"PUSD":1177.31895}},{"date":1789862400,"tokens":{"PUSD":1177.31895}},{"date":1789948800,"tokens":{"PUSD":1176.5954}},{"date":1790035200,"tokens":{"PUSD":1175.36676}},{"date":1790121600,"tokens":{"PUSD":1175.36676}},{"date":1790208000,"tokens":{"PUSD":1175.36676}},{"date":1790294400,"tokens":{"PUSD":1175.36676}},{"date":1790380800,"tokens":{"PUSD":1175.25368}},{"date":1790467200,"tokens":{"PUSD":1175.25368}},{"date":1790553600,"tokens":{"PUSD":1175.25368}},{"date":1790640000,"tokens":{"PUSD":1175.25368}},{"date":1790726400,"tokens":{"PUSD":1175.25368}},{"date":1790812800,"tokens":{"PUSD":1175.25368}},{"date":1790899200,"tokens":{"PUSD":1174.62868}},{"date":1790985600,"tokens":{"PUSD":1174.35033}},{"date":1791072000,"tokens":{"PUSD":1173.24646}},{"date":1791158400,"tokens":{"PUSD":1137.58025}},{"date":1791244800,"tokens":{"PUSD":1137.58025}},{"date":1791331200,"tokens":{"PUSD":1137.58025}},{"date":1791417600,"tokens":{"PUSD":1136.5182}},{"date":1791504000,"tokens":{"PUSD":1135.50371}},{"date":1791590400,"tokens":{"PUSD":1135.50371}},{"date":1791676800,"tokens":{"PUSD":1135.50371}},{"date":1791763200,"tokens":{"PUSD":1135.50371}},{"date":1791849600,"tokens":{"PUSD":1135.50371}},{"date":1791936000,"tokens":{"PUSD":1135.38213}},{"date":1792022400,"tokens":{"PUSD":1130.76386}},{"date":1792108800,"tokens":{"PUSD":1130.76386}},{"date":1792195200,"tokens":{"PUSD":1130.76386}},{"date":1792281600,"tokens":{"PUSD":1130.76386}},{"date":1792368000,"tokens":{"PUSD":1130.76386}},{"date":1792454400,"tokens":{"PUSD":1129.92418}},{"date":1792540800,"tokens":{"PUSD":1128.15443}},{"date":1792627200,"tokens":{"PUSD":1128.15443}},{"date":1792713600,"tokens":{"PUSD":1128.15443}},{"date":1792800000,"tokens":{"PUSD":1128.15443}},{"date":1792886400,"tokens":{"PUSD":1128.15443}},{"date":1792972800,"tokens":{"PUSD":1126.70069}},{"date":1793059200,"tokens":{"PUSD":1125.82158}},{"date":1793156003,"tokens":{"PUSD":1125.82158}}]}},"tvl":[{"date":1747785600,"totalLiquidityUSD":2},{"date":1747872000,"totalLiquidityUSD":2},{"date":1747958400,"totalLiquidityUSD":2},{"date":1748044800,"totalLiquidityUSD":2},{"date":1748131200,"totalLiquidityUSD":2},{"date":1748217600,"totalLiquidityUSD":2},{"date":1748304000,"totalLiquidityUSD":2},{"date":1748390400,"totalLiquidityUSD":2},{"date":1748476800,"totalLiquidityUSD":2},{"date":1748563200,"totalLiquidityUSD":2},{"date":1748649600,"totalLiquidityUSD":2},{"date":1748736000,"totalLiquidityUSD":2},{"date":1748822400,"totalLiquidityUSD":2},{"date":1748908800,"totalLiquidityUSD":2},{"date":1748995200,"totalLiquidityUSD":2},{"date":1749081600,"totalLiquidityUSD":3},{"date":1749168000,"totalLiquidityUSD":325},{"date":1749254400,"totalLiquidityUSD":515},{"date":1749340800,"totalLiquidityUSD":747},{"date":1749427200,"totalLiquidityUSD":1279},{"date":1749513600,"totalLiquidityUSD":1403},{"date":1749600000,"totalLiquidityUSD":1465},{"date":1749686400,"totalLiquidityUSD":1584},{"date":1749772800,"totalLiquidityUSD":1588},{"date":1749859200,"totalLiquidityUSD":1655},{"date":1749945600,"totalLiquidityUSD":1803},{"date":1750032000,"totalLiquidityUSD":1910},{"date":1750118400,"totalLiquidityUSD":1868},{"date":1750204800,"totalLiquidityUSD":2079},{"date":1750291200,"totalLiquidityUSD":2232},{"date":1750377600,"totalLiquidityUSD":2385},{"date":1750464000,"totalLiquidityUSD":2202},{"date":1750550400,"totalLiquidityUSD":3821},{"date":1750636800,"totalLiquidityUSD":2125},{"date":1750723200,"totalLiquidityUSD":2153},{"date":1750809600,"totalLiquidityUSD":2109},{"date":1750896000,"totalLiquidityUSD":2129},{"date":1750982400,"totalLiquidityUSD":2244},{"date":1751068800,"totalLiquidityUSD":1711},{"date":1751155200,"totalLiquidityUSD":1989},{"date":1751241600,"totalLiquidityUSD":1935},{"date":1751328000,"totalLiquidityUSD":1861},{"date":1751414400,"totalLiquidityUSD":2354},{"date":1751500800,"totalLiquidityUSD":1923},{"date":1751587200,"totalLiquidityUSD":2507},{"date":1751673600,"totalLiquidityUSD":2652},{"date":1751760000,"totalLiquidityUSD":3076},{"date":1751846400,"totalLiquidityUSD":3406},{"date":1751932800,"totalLiquidityUSD":3518},{"date":1752019200,"totalLiquidityUSD":3461},{"date":1752105600,"totalLiquidityUSD":9059},{"date":1752192000,"totalLiquidityUSD":8674},{"date":1752278400,"totalLiquidityUSD":9103},{"date":1752364800,"totalLiquidityUSD":9206},{"date":1752451200,"totalLiquidityUSD":19522},{"date":1752537600,"totalLiquidityUSD":19358},{"date":1752624000,"totalLiquidityUSD":19362},{"date":1752710400,"totalLiquidityUSD":20128},{"date":1752796800,"totalLiquidityUSD":19778},{"date":1752883200,"totalLiquidityUSD":20219},{"date":1752969600,"totalLiquidityUSD":21424},{"date":1753056000,"totalLiquidityUSD":20278},{"date":1753142400,"totalLiquidityUSD":20878},{"date":1753228800,"totalLiquidityUSD":55301},{"date":1753315200,"totalLiquidityUSD":54692},{"date":1753401600,"totalLiquidityUSD":54391},{"date":1753488000,"totalLiquidityUSD":54120},{"date":1753574400,"totalLiquidityUSD":54339},{"date":1753660800,"totalLiquidityUSD":54244},{"date":1753747200,"totalLiquidityUSD":54305},{"date":1753833600,"totalLiquidityUSD":54519},{"date":1753920000,"totalLiquidityUSD":55212},{"date":1754006400,"totalLiquidityUSD":55019},{"date":1754092800,"totalLiquidityUSD":54258},{"date":1754179200,"totalLiquidityUSD":54029},{"date":1754265600,"totalLiquidityUSD":53759},{"date":1754352000,"totalLiquidityUSD":53949},{"date":1754438400,"totalLiquidityUSD":53622},{"date":1754524800,"totalLiquidityUSD":53489},{"date":1754611200,"totalLiquidityUSD":53407},{"date":1754697600,"totalLiquidityUSD":53707},{"date":1754784000,"totalLiquidityUSD":53953},{"date":1754870400,"totalLiquidityUSD":53610},{"date":1754956800,"totalLiquidityUSD":53418},{"date":1755043200,"totalLiquidityUSD":53474},{"date":1755129600,"totalLiquidityUSD":53522},{"date":1755216000,"totalLiquidityUSD":53523},{"date":1755302400,"totalLiquidityUSD":53727},{"date":1755388800,"totalLiquidityUSD":53684},{"date":1755475200,"totalLiquidityUSD":54001},{"date":1755561600,"totalLiquidityUSD":55475},{"date":1755648000,"totalLiquidityUSD":55508},{"date":1755734400,"totalLiquidityUSD":55573},{"date":1755820800,"totalLiquidityUSD":53616},{"date":1755907200,"totalLiquidityUSD":54194},{"date":1755993600,"totalLiquidityUSD":54627},{"date":1756080000,"totalLiquidityUSD":54455},{"date":1756166400,"totalLiquidityUSD":54620},{"date":1756252800,"totalLiquidityUSD":54757},{"date":1756339200,"totalLiquidityUSD":55165},{"date":1756425600,"totalLiquidityUSD":54944},{"date":1756512000,"totalLiquidityUSD":54803},{"date":1756598400,"totalLiquidityUSD":54830},{"date":1756684800,"totalLiquidityUSD":54642},{"date":1756771200,"totalLiquidityUSD":54810},{"date":1756857600,"totalLiquidityUSD":54959},{"date":1756944000,"totalLiquidityUSD":55024},{"date":1757030400,"totalLiquidityUSD":54987},{"date":1757116800,"totalLiquidityUSD":55051},{"date":1757203200,"totalLiquidityUSD":55366},{"date":1757289600,"totalLiquidityUSD":55414},{"date":1757376000,"totalLiquidityUSD":55363},{"date":1757462400,"totalLiquidityUSD":55401},{"date":1757548800,"totalLiquidityUSD":55612},{"date":1757635200,"totalLiquidityUSD":55372},{"date":1757721600,"totalLiquidityUSD":56552},{"date":1757808000,"totalLiquidityUSD":55781},{"date":1757894400,"totalLiquidityUSD":56392},{"date":1757980800,"totalLiquidityUSD":56649},{"date":1758067200,"totalLiquidityUSD":56665},{"date":1758153600,"totalLiquidityUSD":55927},{"date":1758240000,"totalLiquidityUSD":56695},{"date":1758326400,"totalLiquidityUSD":56184},{"date":1758412800,"totalLiquidityUSD":56836},{"date":1758499200,"totalLiquidityUSD":57075},{"date":1758585600,"totalLiquidityUSD":56039},{"date":1758672000,"totalLiquidityUSD":55894},{"date":1758758400,"totalLiquidityUSD":56796},{"date":1758844800,"totalLiquidityUSD":59233},{"date":1758931200,"totalLiquidityUSD":57999},{"date":1759017600,"totalLiquidityUSD":56977},{"date":1759104000,"totalLiquidityUSD":57524},{"date":1759190400,"totalLiquidityUSD":57455},{"date":1759276800,"totalLiquidityUSD":59420},{"date":1759363200,"totalLiquidityUSD":57568},{"date":1759449600,"totalLiquidityUSD":57782},{"date":1759536000,"totalLiquidityUSD":57664},{"date":1759622400,"totalLiquidityUSD":57700},{"date":1759708800,"totalLiquidityUSD":57989},{"date":1759795200,"totalLiquidityUSD":57817},{"date":1759881600,"totalLiquidityUSD":57852},{"date":1759968000,"totalLiquidityUSD":57552},{"date":1760054400,"totalLiquidityUSD":58090},{"date":1760140800,"totalLiquidityUSD":57653},{"date":1760227200,"totalLiquidityUSD":57884},{"date":1760313600,"totalLiquidityUSD":57659},{"date":1760400000,"totalLiquidityUSD":57703},{"date":1760486400,"totalLiquidityUSD":57219},{"date":1760572800,"totalLiquidityUSD":57434},{"date":1760659200,"totalLiquidityUSD":57329},{"date":1760745600,"totalLiquidityUSD":57015},{"date":1760832000,"totalLiquidityUSD":57359},{"date":1760918400,"totalLiquidityUSD":57322},{"date":1761004800,"totalLiquidityUSD":57158},{"date":1761091200,"totalLiquidityUSD":57562},{"date":1761177600,"totalLiquidityUSD":56415},{"date":1761264000,"totalLiquidityUSD":56316},{"date":1761350400,"totalLiquidityUSD":58532},{"date":1761436800,"totalLiquidityUSD":58317},{"date":1761523200,"totalLiquidityUSD":58075},{"date":1761609600,"totalLiquidityUSD":58966},{"date":1761696000,"totalLiquidityUSD":59805},{"date":1761782400,"totalLiquidityUSD":59966},{"date":1761868800,"totalLiquidityUSD":59734},{"date":1761955200,"totalLiquidityUSD":59757},{"date":1762041600,"totalLiquidityUSD":61581},{"date":1762128000,"totalLiquidityUSD":60764},{"date":1762214400,"totalLiquidityUSD":59328},{"date":1762300800,"totalLiquidityUSD":58691},{"date":1762387200,"totalLiquidityUSD":58811},{"date":1762473600,"totalLiquidityUSD":57359},{"date":1762560000,"totalLiquidityUSD":57309},{"date":1762646400,"totalLiquidityUSD":57316},{"date":1762732800,"totalLiquidityUSD":57228},{"date":1762819200,"totalLiquidityUSD":56887},{"date":1762905600,"totalLiquidityUSD":57782},{"date":1762992000,"totalLiquidityUSD":57954},{"date":1763078400,"totalLiquidityUSD":58037},{"date":1763164800,"totalLiquidityUSD":57900},{"date":1763251200,"totalLiquidityUSD":57794},{"date":1763337600,"totalLiquidityUSD":57753},{"date":1763424000,"totalLiquidityUSD":57717},{"date":1763510400,"totalLiquidityUSD":57698},{"date":1763596800,"totalLiquidityUSD":57687},{"date":1763683200,"totalLiquidityUSD":57623},{"date":1763769600,"totalLiquidityUSD":58221},{"date":1763856000,"totalLiquidityUSD":58275},{"date":1763942400,"totalLiquidityUSD":58695},{"date":1764028800,"totalLiquidityUSD":58235},{"date":1764115200,"totalLiquidityUSD":58189},{"date":1764201600,"totalLiquidityUSD":57369},{"date":1764288000,"totalLiquidityUSD":57504},{"date":1764374400,"totalLiquidityUSD":57495},{"date":1764460800,"totalLiquidityUSD":55769},{"date":1764547200,"totalLiquidityUSD":55824},{"date":1764633600,"totalLiquidityUSD":55796},{"date":1764720000,"totalLiquidityUSD":55719},{"date":1764806400,"totalLiquidityUSD":55750},{"date":1764892800,"totalLiquidityUSD":55710},{"date":1764979200,"totalLiquidityUSD":55720},{"date":1765065600,"totalLiquidityUSD":55692},{"date":1765152000,"totalLiquidityUSD":55732},{"date":1765238400,"totalLiquidityUSD":55804},{"date":1765324800,"totalLiquidityUSD":55775},{"date":1765411200,"totalLiquidityUSD":55716},{"date":1765497600,"totalLiquidityUSD":54793},{"date":1765584000,"totalLiquidityUSD":55538},{"date":1765670400,"totalLiquidityUSD":55616},{"date":1765756800,"totalLiquidityUSD":55641},{"date":1765843200,"totalLiquidityUSD":55661},{"date":1765929600,"totalLiquidityUSD":55639},{"date":1766016000,"totalLiquidityUSD":55551},{"date":1766102400,"totalLiquidityUSD":55583},{"date":1766188800,"totalLiquidityUSD":55550},{"date":1766275200,"totalLiquidityUSD":55589},{"date":1766361600,"totalLiquidityUSD":55617},{"date":1766448000,"totalLiquidityUSD":55603},{"date":1766534400,"totalLiquidityUSD":55505},{"date":1766620800,"totalLiquidityUSD":55514},{"date":1766707200,"totalLiquidityUSD":55488},{"date":1766793600,"totalLiquidityUSD":55508},{"date":1766880000,"totalLiquidityUSD":55466},{"date":1766966400,"totalLiquidityUSD":55437},{"date":1767052800,"totalLiquidityUSD":55417},{"date":1767139200,"totalLiquidityUSD":55364},{"date":1767225600,"totalLiquidityUSD":55401},{"date":1767312000,"totalLiquidityUSD":55429},{"date":1767398400,"totalLiquidityUSD":55403},{"date":1767484800,"totalLiquidityUSD":55372},{"date":1767571200,"totalLiquidityUSD":55610},{"date":1767657600,"totalLiquidityUSD":55385},{"date":1767744000,"totalLiquidityUSD":55354},{"date":1767830400,"totalLiquidityUSD":55400},{"date":1767916800,"totalLiquidityUSD":55396},{"date":1768003200,"totalLiquidityUSD":55342},{"date":1768089600,"totalLiquidityUSD":55357},{"date":1768176000,"totalLiquidityUSD":55358},{"date":1768262400,"totalLiquidityUSD":55302},{"date":1768348800,"totalLiquidityUSD":55326},{"date":1768435200,"totalLiquidityUSD":55261},{"date":1768521600,"totalLiquidityUSD":55284},{"date":1768608000,"totalLiquidityUSD":55312},{"date":1768694400,"totalLiquidityUSD":55301},{"date":1768780800,"totalLiquidityUSD":55273},{"date":1768867200,"totalLiquidityUSD":55286},{"date":1768953600,"totalLiquidityUSD":55299},{"date":1769040000,"totalLiquidityUSD":55281},{"date":1769126400,"totalLiquidityUSD":57050},{"date":1769212800,"totalLiquidityUSD":57080},{"date":1769299200,"totalLiquidityUSD":57047},{"date":1769385600,"totalLiquidityUSD":57063},{"date":1769472000,"totalLiquidityUSD":57002},{"date":1769558400,"totalLiquidityUSD":57041},{"date":1769644800,"totalLiquidityUSD":57058},{"date":1769731200,"totalLiquidityUSD":57037},{"date":1769817600,"totalLiquidityUSD":57018},{"date":1769904000,"totalLiquidityUSD":57010},{"date":1769990400,"totalLiquidityUSD":57073},{"date":1770076800,"totalLiquidityUSD":56985},{"date":1770163200,"totalLiquidityUSD":57101},{"date":1770249600,"totalLiquidityUSD":57008},{"date":1770336000,"totalLiquidityUSD":56968},{"date":1770422400,"totalLiquidityUSD":56999},{"date":1770508800,"totalLiquidityUSD":56991},{"date":1770595200,"totalLiquidityUSD":57018},{"date":1770681600,"totalLiquidityUSD":57032},{"date":1770768000,"totalLiquidityUSD":57020},{"date":1770854400,"totalLiquidityUSD":57005},{"date":1770940800,"totalLiquidityUSD":56985},{"date":1771027200,"totalLiquidityUSD":56988},{"date":1771113600,"totalLiquidityUSD":57000},{"date":1771200000,"totalLiquidityUSD":57054},{"date":1771286400,"totalLiquidityUSD":57136},{"date":1771372800,"totalLiquidityUSD":57059},{"date":1771459200,"totalLiquidityUSD":57136},{"date":1771545600,"totalLiquidityUSD":56887},{"date":1771632000,"totalLiquidityUSD":56884},{"date":1771718400,"totalLiquidityUSD":56911},{"date":1771804800,"totalLiquidityUSD":56879},{"date":1771891200,"totalLiquidityUSD":58497},{"date":1771977600,"totalLiquidityUSD":58421},{"date":1772064000,"totalLiquidityUSD":58508},{"date":1772150400,"totalLiquidityUSD":58580},{"date":1772236800,"totalLiquidityUSD":58580},{"date":1772323200,"totalLiquidityUSD":56858},{"date":1772409600,"totalLiquidityUSD":56867},{"date":1772496000,"totalLiquidityUSD":56861},{"date":1772582400,"totalLiquidityUSD":56913},{"date":1772668800,"totalLiquidityUSD":56928},{"date":1772755200,"totalLiquidityUSD":56793},{"date":1772841600,"totalLiquidityUSD":56721},{"date":1772928000,"totalLiquidityUSD":56772},{"date":1773014400,"totalLiquidityUSD":56889},{"date":1773100800,"totalLiquidityUSD":56880},{"date":1773187200,"totalLiquidityUSD":56931},{"date":1773273600,"totalLiquidityUSD":56802},{"date":1773360000,"totalLiquidityUSD":3814},{"date":1773446400,"totalLiquidityUSD":3650},{"date":1773532800,"totalLiquidityUSD":3570},{"date":1773619200,"totalLiquidityUSD":3527},{"date":1773705600,"totalLiquidityUSD":3484},{"date":1773792000,"totalLiquidityUSD":3462},{"date":1773878400,"totalLiquidityUSD":3433},{"date":1773964800,"totalLiquidityUSD":3421},{"date":1774051200,"totalLiquidityUSD":3408},{"date":1774137600,"totalLiquidityUSD":3403},{"date":1774224000,"totalLiquidityUSD":3392},{"date":1774310400,"totalLiquidityUSD":3359},{"date":1774396800,"totalLiquidityUSD":3344},{"date":1774483200,"totalLiquidityUSD":3334},{"date":1774569600,"totalLiquidityUSD":3315},{"date":1774656000,"totalLiquidityUSD":3313},{"date":1774742400,"totalLiquidityUSD":3302},{"date":1774828800,"totalLiquidityUSD":3260},{"date":1774915200,"totalLiquidityUSD":3241},{"date":1775001600,"totalLiquidityUSD":3230},{"date":1775088000,"totalLiquidityUSD":3227},{"date":1775174400,"totalLiquidityUSD":3189},{"date":1775260800,"totalLiquidityUSD":2987},{"date":1775347200,"totalLiquidityUSD":2983},{"date":1775433600,"totalLiquidityUSD":2981},{"date":1775520000,"totalLiquidityUSD":2980},{"date":1775606400,"totalLiquidityUSD":2979},{"date":1775692800,"totalLiquidityUSD":2978},{"date":1775779200,"totalLiquidityUSD":2974},{"date":1775865600,"totalLiquidityUSD":2978},{"date":1775952000,"totalLiquidityUSD":2978},{"date":1776038400,"totalLiquidityUSD":2974},{"date":1776124800,"totalLiquidityUSD":2974},{"date":1776211200,"totalLiquidityUSD":2976},{"date":1776297600,"totalLiquidityUSD":2970},{"date":1776384000,"totalLiquidityUSD":2969},{"date":1776470400,"totalLiquidityUSD":2968},{"date":1776556800,"totalLiquidityUSD":2969},{"date":1776643200,"totalLiquidityUSD":2964},{"date":1776729600,"totalLiquidityUSD":2964},{"date":1776816000,"totalLiquidityUSD":2964},{"date":1776902400,"totalLiquidityUSD":2965},{"date":1776988800,"totalLiquidityUSD":2956},{"date":1777075200,"totalLiquidityUSD":2956},{"date":1777161600,"totalLiquidityUSD":2724},{"date":1777248000,"totalLiquidityUSD":1960},{"date":1777334400,"totalLiquidityUSD":1960},{"date":1777420800,"totalLiquidityUSD":1958},{"date":1777507200,"totalLiquidityUSD":1945},{"date":1777593600,"totalLiquidityUSD":1935},{"date":1777680000,"totalLiquidityUSD":1934},{"date":1777766400,"totalLiquidityUSD":1932},{"date":1777852800,"totalLiquidityUSD":1930},{"date":1777939200,"totalLiquidityUSD":1930},{"date":1778025600,"totalLiquidityUSD":1867},{"date":1778112000,"totalLiquidityUSD":1866},{"date":1778198400,"totalLiquidityUSD":1867},{"date":1778284800,"totalLiquidityUSD":1867},{"date":1778371200,"totalLiquidityUSD":1857},{"date":1778457600,"totalLiquidityUSD":1858},{"date":1778544000,"totalLiquidityUSD":1856},{"date":1778630400,"totalLiquidityUSD":1857},{"date":1778716800,"totalLiquidityUSD":1857},{"date":1778803200,"totalLiquidityUSD":1859},{"date":1778889600,"totalLiquidityUSD":1852},{"date":1778976000,"totalLiquidityUSD":1834},{"date":1779062400,"totalLiquidityUSD":1835},{"date":1779148800,"totalLiquidityUSD":1827},{"date":1779235200,"totalLiquidityUSD":1819},{"date":1779321600,"totalLiquidityUSD":1814},{"date":1779408000,"totalLiquidityUSD":1819},{"date":1779494400,"totalLiquidityUSD":1818},{"date":1779580800,"totalLiquidityUSD":1791},{"date":1779667200,"totalLiquidityUSD":1794},{"date":1779753600,"totalLiquidityUSD":1790},{"date":1779840000,"totalLiquidityUSD":1787},{"date":1779926400,"totalLiquidityUSD":1787},{"date":1780012800,"totalLiquidityUSD":1786},{"date":1780099200,"totalLiquidityUSD":1785},{"date":1780185600,"totalLiquidityUSD":1788},{"date":1780272000,"totalLiquidityUSD":1774},{"date":1780358400,"totalLiquidityUSD":1776},{"date":1780444800,"totalLiquidityUSD":1785},{"date":1780531200,"totalLiquidityUSD":1766},{"date":1780617600,"totalLiquidityUSD":1773},{"date":1780704000,"totalLiquidityUSD":1755},{"date":1780790400,"totalLiquidityUSD":1754},{"date":1780876800,"totalLiquidityUSD":1593},{"date":1780963200,"totalLiquidityUSD":1585},{"date":1781049600,"totalLiquidityUSD":1585},{"date":1781136000,"totalLiquidityUSD":1529},{"date":1781222400,"totalLiquidityUSD":1529},{"date":1781308800,"totalLiquidityUSD":1528},{"date":1781395200,"totalLiquidityUSD":1528},{"date":1781481600,"totalLiquidityUSD":1524},{"date":1781568000,"totalLiquidityUSD":1528},{"date":1781654400,"totalLiquidityUSD":1523},{"date":1781740800,"totalLiquidityUSD":1523},{"date":1781827200,"totalLiquidityUSD":1523},{"date":1781913600,"totalLiquidityUSD":1519},{"date":1782000000,"totalLiquidityUSD":1468},{"date":1782086400,"totalLiquidityUSD":1465},{"date":1782172800,"totalLiquidityUSD":1456},{"date":1782259200,"totalLiquidityUSD":1456},{"date":1782345600,"totalLiquidityUSD":1452},{"date":1782432000,"totalLiquidityUSD":1451},{"date":1782518400,"totalLiquidityUSD":1422},{"date":1782604800,"totalLiquidityUSD":1452},{"date":1782691200,"totalLiquidityUSD":1453},{"date":1782777600,"totalLiquidityUSD":1446},{"date":1782864000,"totalLiquidityUSD":1453},{"date":1782950400,"totalLiquidityUSD":1439},{"date":1783036800,"totalLiquidityUSD":1434},{"date":1783123200,"totalLiquidityUSD":1439},{"date":1783209600,"totalLiquidityUSD":1439},{"date":1783296000,"totalLiquidityUSD":1440},{"date":1783382400,"totalLiquidityUSD":1420},{"date":1783468800,"totalLiquidityUSD":1395},{"date":1783555200,"totalLiquidityUSD":1394},{"date":1783641600,"totalLiquidityUSD":1397},{"date":1783728000,"totalLiquidityUSD":1399},{"date":1783814400,"totalLiquidityUSD":1399},{"date":1783900800,"totalLiquidityUSD":1399},{"date":1783987200,"totalLiquidityUSD":1398},{"date":1784073600,"totalLiquidityUSD":1396},{"date":1784160000,"totalLiquidityUSD":1398},{"date":1784246400,"totalLiquidityUSD":1396},{"date":1784332800,"totalLiquidityUSD":1391},{"date":1784419200,"totalLiquidityUSD":1385},{"date":1784505600,"totalLiquidityUSD":1389},{"date":1784592000,"totalLiquidityUSD":1388},{"date":1784678400,"totalLiquidityUSD":1386},{"date":1784764800,"totalLiquidityUSD":1387},{"date":1784851200,"totalLiquidityUSD":1390},{"date":1784937600,"totalLiquidityUSD":1386},{"date":1785024000,"totalLiquidityUSD":1386},{"date":1785110400,"totalLiquidityUSD":1385},{"date":1785196800,"totalLiquidityUSD":1388},{"date":1785283200,"totalLiquidityUSD":1387},{"date":1785369600,"totalLiquidityUSD":1382},{"date":1785456000,"totalLiquidityUSD":1385},{"date":1785542400,"totalLiquidityUSD":1378},{"date":1785628800,"totalLiquidityUSD":1375},{"date":1785715200,"totalLiquidityUSD":1383},{"date":1785801600,"totalLiquidityUSD":1382},{"date":1785888000,"totalLiquidityUSD":1375},{"date":1785974400,"totalLiquidityUSD":1360},{"date":1786060800,"totalLiquidityUSD":1356},{"date":1786147200,"totalLiquidityUSD":1380},{"date":1786233600,"totalLiquidityUSD":1372},{"date":1786320000,"totalLiquidityUSD":1335},{"date":1786406400,"totalLiquidityUSD":1183},{"date":1786492800,"totalLiquidityUSD":1220},{"date":1786579200,"totalLiquidityUSD":1213},{"date":1786665600,"totalLiquidityUSD":1212},{"date":1786752000,"totalLiquidityUSD":1214},{"date":1786838400,"totalLiquidityUSD":1203},{"date":1786924800,"totalLiquidityUSD":1216},{"date":1787011200,"totalLiquidityUSD":1213},{"date":1787097600,"totalLiquidityUSD":1214},{"date":1787184000,"totalLiquidityUSD":1215},{"date":1787270400,"totalLiquidityUSD":1213},{"date":1787356800,"totalLiquidityUSD":1212},{"date":1787443200,"totalLiquidityUSD":1212},{"date":1787529600,"totalLiquidityUSD":1211},{"date":1787616000,"totalLiquidityUSD":1211},{"date":1787702400,"totalLiquidityUSD":1204},{"date":1787788800,"totalLiquidityUSD":1232},{"date":1787875200,"totalLiquidityUSD":1211},{"date":1787961600,"totalLiquidityUSD":1211},{"date":1788048000,"totalLiquidityUSD":1217},{"date":1788134400,"totalLiquidityUSD":1210},{"date":1788220800,"totalLiquidityUSD":1204},{"date":1788307200,"totalLiquidityUSD":1202},{"date":1788393600,"totalLiquidityUSD":1203},{"date":1788480000,"totalLiquidityUSD":1191},{"date":1788566400,"totalLiquidityUSD":1189},{"date":1788652800,"totalLiquidityUSD":1188},{"date":1788739200,"totalLiquidityUSD":1192},{"date":1788825600,"totalLiquidityUSD":1191},{"date":1788912000,"totalLiquidityUSD":1186},{"date":1788998400,"totalLiquidityUSD":1186},{"date":1789084800,"totalLiquidityUSD":1185},{"date":1789171200,"totalLiquidityUSD":1178},{"date":1789257600,"totalLiquidityUSD":1183},{"date":1789344000,"totalLiquidityUSD":1184},{"date":1789430400,"totalLiquidityUSD":1184},{"date":1789516800,"totalLiquidityUSD":1183},{"date":1789603200,"totalLiquidityUSD":1185},{"date":1789689600,"totalLiquidityUSD":1175},{"date":1789776000,"totalLiquidityUSD":1178},{"date":1789862400,"totalLiquidityUSD":1175},{"date":1789948800,"totalLiquidityUSD":1177},{"date":1790035200,"totalLiquidityUSD":1172},{"date":1790121600,"totalLiquidityUSD":1175},{"date":1790208000,"totalLiquidityUSD":1175},{"date":1790294400,"totalLiquidityUSD":1173},{"date":1790380800,"totalLiquidityUSD":1176},{"date":1790467200,"totalLiquidityUSD":1176},{"date":1790553600,"totalLiquidityUSD":1176},{"date":1790640000,"totalLiquidityUSD":1175},{"date":1790726400,"totalLiquidityUSD":1175},{"date":1790812800,"totalLiquidityUSD":1176},{"date":1790899200,"totalLiquidityUSD":1172},{"date":1790985600,"totalLiquidityUSD":1174},{"date":1791072000,"totalLiquidityUSD":1172},{"date":1791158400,"totalLiquidityUSD":1137},{"date":1791244800,"totalLiquidityUSD":1137},{"date":1791331200,"totalLiquidityUSD":1138},{"date":1791417600,"totalLiquidityUSD":1135},{"date":1791504000,"totalLiquidityUSD":1133},{"date":1791590400,"totalLiquidityUSD":1132},{"date":1791676800,"totalLiquidityUSD":1130},{"date":1791763200,"totalLiquidityUSD":1135},{"date":1791849600,"totalLiquidityUSD":1135},{"date":1791936000,"totalLiquidityUSD":1134},{"date":1792022400,"totalLiquidityUSD":1131},{"date":1792108800,"totalLiquidityUSD":1130},{"date":1792195200,"totalLiquidityUSD":1099},{"date":1792281600,"totalLiquidityUSD":1132},{"date":1792368000,"totalLiquidityUSD":1131},{"date":1792454400,"totalLiquidityUSD":1130},{"date":1792540800,"totalLiquidityUSD":1118},{"date":1792627200,"totalLiquidityUSD":1129},{"date":1792713600,"totalLiquidityUSD":1115},{"date":1792800000,"totalLiquidityUSD":1115},{"date":1792886400,"totalLiquidityUSD":1127},{"date":1792972800,"totalLiquidityUSD":1128},{"date":1793059200,"totalLiquidityUSD":1125},{"date":1793156003,"totalLiquidityUSD":1131}],"tokensInUsd":[{"date":1747785600,"tokens":{"PUSD":2}},{"date":1747872000,"tokens":{"PUSD":2}},{"date":1747958400,"tokens":{"PUSD":2}},{"date":1748044800,"tokens":{"PUSD":2}},{"date":1748131200,"tokens":{"PUSD":2}},{"date":1748217600,"tokens":{"PUSD":2}},{"date":1748304000,"tokens":{"PUSD":2}},{"date":1748390400,"tokens":{"PUSD":2}},{"date":1748476800,"tokens":{"PUSD":2}},{"date":1748563200,"tokens":{"PUSD":2}},{"date":1748649600,"tokens":{"PUSD":2}},{"date":1748736000,"tokens":{"PUSD":2}},{"date":1748822400,"tokens":{"PUSD":2}},{"date":1748908800,"tokens":{"PUSD":2}},{"date":1748995200,"tokens":{"PUSD":2}},{"date":1749081600,"tokens":{"PUSD":3}},{"date":1749168000,"tokens":{"PUSD":325.91371}},{"date":1749254400,"tokens":{"PUSD":515.53122}},{"date":1749340800,"tokens":{"PUSD":747.90764}},{"date":1749427200,"tokens":{"PUSD":1279.27555}},{"date":1749513600,"tokens":{"PUSD":1403.81478}},{"date":1749600000,"tokens":{"PUSD":1465.02211}},{"date":1749686400,"tokens":{"PUSD":1584.82546}},{"date":1749772800,"tokens":{"PUSD":1588.18813}},{"date":1749859200,"tokens":{"PUSD":1655.56233}},{"date":1749945600,"tokens":{"PUSD":1803.54747}},{"date":1750032000,"tokens":{"PUSD":1910.28976}},{"date":1750118400,"tokens":{"PUSD":1868.75967}},{"date":1750204800,"tokens":{"PUSD":2079.7496}},{"date":1750291200,"tokens":{"PUSD":2232.71875}},{"date":1750377600,"tokens":{"PUSD":2385.93984}},{"date":1750464000,"tokens":{"PUSD":2202.07534}},{"date":1750550400,"tokens":{"PUSD":3821.71912}},{"date":1750636800,"tokens":{"PUSD":2125.59279}},{"date":1750723200,"tokens":{"PUSD":2153.00864}},{"date":1750809600,"tokens":{"PUSD":2109.22461}},{"date":1750896000,"tokens":{"PUSD":2129.79745}},{"date":1750982400,"tokens":{"PUSD":2244.86628}},{"date":1751068800,"tokens":{"PUSD":1711.62586}},{"date":1751155200,"tokens":{"PUSD":1989.46253}},{"date":1751241600,"tokens":{"PUSD":1935.29355}},{"date":1751328000,"tokens":{"PUSD":1861.57057}},{"date":1751414400,"tokens":{"PUSD":2354.53581}},{"date":1751500800,"tokens":{"PUSD":1923.54116}},{"date":1751587200,"tokens":{"PUSD":2507.58739}},{"date":1751673600,"tokens":{"PUSD":2652.96074}},{"date":1751760000,"tokens":{"PUSD":3076.04496}},{"date":1751846400,"tokens":{"PUSD":3406.63149}},{"date":1751932800,"tokens":{"PUSD":3518.71465}},{"date":1752019200,"tokens":{"PUSD":3461.05767}},{"date":1752105600,"tokens":{"PUSD":9059.78576}},{"date":1752192000,"tokens":{"PUSD":8674.87995}},{"date":1752278400,"tokens":{"PUSD":9103.42314}},{"date":1752364800,"tokens":{"PUSD":9206.88352}},{"date":1752451200,"tokens":{"PUSD":19522.94469}},{"date":1752537600,"tokens":{"PUSD":19358.87401}},{"date":1752624000,"tokens":{"PUSD":19362.62316}},{"date":1752710400,"tokens":{"PUSD":20128.32423}},{"date":1752796800,"tokens":{"PUSD":19778.15905}},{"date":1752883200,"tokens":{"PUSD":20219.42529}},{"date":1752969600,"tokens":{"PUSD":21424.23143}},{"date":1753056000,"tokens":{"PUSD":20278.7989}},{"date":1753142400,"tokens":{"PUSD":20878.4104}},{"date":1753228800,"tokens":{"PUSD":55301.44477}},{"date":1753315200,"tokens":{"PUSD":54692.13624}},{"date":1753401600,"tokens":{"PUSD":54391.33203}},{"date":1753488000,"tokens":{"PUSD":54120.7859}},{"date":1753574400,"tokens":{"PUSD":54339.81077}},{"date":1753660800,"tokens":{"PUSD":54244.13702}},{"date":1753747200,"tokens":{"PUSD":54305.49488}},{"date":1753833600,"tokens":{"PUSD":54519.51402}},{"date":1753920000,"tokens":{"PUSD":55212.0482}},{"date":1754006400,"tokens":{"PUSD":55019.52017}},{"date":1754092800,"tokens":{"PUSD":54258.23967}},{"date":1754179200,"tokens":{"PUSD":54029.3982}},{"date":1754265600,"tokens":{"PUSD":53759.49167}},{"date":1754352000,"tokens":{"PUSD":53949.14287}},{"date":1754438400,"tokens":{"PUSD":53622.27099}},{"date":1754524800,"tokens":{"PUSD":53489.93636}},{"date":1754611200,"tokens":{"PUSD":53407.75809}},{"date":1754697600,"tokens":{"PUSD":53707.66478}},{"date":1754784000,"tokens":{"PUSD":53953.16277}},{"date":1754870400,"tokens":{"PUSD":53610.98092}},{"date":1754956800,"tokens":{"PUSD":53418.35168}},{"date":1755043200,"tokens":{"PUSD":53474.00616}},{"date":1755129600,"tokens":{"PUSD":53522.61177}},{"date":1755216000,"tokens":{"PUSD":53523.18834}},{"date":1755302400,"tokens":{"PUSD":53727.69389}},{"date":1755388800,"tokens":{"PUSD":53684.01056}},{"date":1755475200,"tokens":{"PUSD":54001.10351}},{"date":1755561600,"tokens":{"PUSD":55475.9927}},{"date":1755648000,"tokens":{"PUSD":55508.75735}},{"date":1755734400,"tokens":{"PUSD":55573.68368}},{"date":1755820800,"tokens":{"PUSD":53616.88883}},{"date":1755907200,"tokens":{"PUSD":54194.72641}},{"date":1755993600,"tokens":{"PUSD":54627.20035}},{"date":1756080000,"tokens":{"PUSD":54455.20576}},{"date":1756166400,"tokens":{"PUSD":54620.6612}},{"date":1756252800,"tokens":{"PUSD":54757.86996}},{"date":1756339200,"tokens":{"PUSD":55165.4489}},{"date":1756425600,"tokens":{"PUSD":54944.28808}},{"date":1756512000,"tokens":{"PUSD":54803.09164}},{"date":1756598400,"tokens":{"PUSD":54830.63862}},{"date":1756684800,"tokens":{"PUSD":54642.67098}},{"date":1756771200,"tokens":{"PUSD":54810.01703}},{"date":1756857600,"tokens":{"PUSD":54959.48828}},{"date":1756944000,"tokens":{"PUSD":55024.17459}},{"date":1757030400,"tokens":{"PUSD":54987.82348}},{"date":1757116800,"tokens":{"PUSD":55051.26326}},{"date":1757203200,"tokens":{"PUSD":55366.76182}},{"date":1757289600,"tokens":{"PUSD":55414.88029}},{"date":1757376000,"tokens":{"PUSD":55363.99029}},{"date":1757462400,"tokens":{"PUSD":55401.67506}},{"date":1757548800,"tokens":{"PUSD":55612.49868}},{"date":1757635200,"tokens":{"PUSD":55372.76016}},{"date":1757721600,"tokens":{"PUSD":56552.28781}},{"date":1757808000,"tokens":{"PUSD":55781.09383}},{"date":1757894400,"tokens":{"PUSD":56392.00402}},{"date":1757980800,"tokens":{"PUSD":56649.66066}},{"date":1758067200,"tokens":{"PUSD":56665.34103}},{"date":1758153600,"tokens":{"PUSD":55927.73573}},{"date":1758240000,"tokens":{"PUSD":56695.05109}},{"date":1758326400,"tokens":{"PUSD":56184.9615}},{"date":1758412800,"tokens":{"PUSD":56836.82887}},{"date":1758499200,"tokens":{"PUSD":57075.10796}},{"date":1758585600,"tokens":{"PUSD":56039.19178}},{"date":1758672000,"tokens":{"PUSD":55894.99911}},{"date":1758758400,"tokens":{"PUSD":56796.27941}},{"date":1758844800,"tokens":{"PUSD":59233.88214}},{"date":1758931200,"tokens":{"PUSD":57999.19176}},{"date":1759017600,"tokens":{"PUSD":56977.08363}},{"date":1759104000,"tokens":{"PUSD":57524.53839}},{"date":1759190400,"tokens":{"PUSD":57455.83998}},{"date":1759276800,"tokens":{"PUSD":59420.9692}},{"date":1759363200,"tokens":{"PUSD":57568.82656}},{"date":1759449600,"tokens":{"PUSD":57782.98871}},{"date":1759536000,"tokens":{"PUSD":57664.57586}},{"date":1759622400,"tokens":{"PUSD":57700.58289}},{"date":1759708800,"tokens":{"PUSD":57989.84364}},{"date":1759795200,"tokens":{"PUSD":57817.40457}},{"date":1759881600,"tokens":{"PUSD":57852.17976}},{"date":1759968000,"tokens":{"PUSD":57552.97314}},{"date":1760054400,"tokens":{"PUSD":58090.19706}},{"date":1760140800,"tokens":{"PUSD":57653.85724}},{"date":1760227200,"tokens":{"PUSD":57884.15427}},{"date":1760313600,"tokens":{"PUSD":57659.73257}},{"date":1760400000,"tokens":{"PUSD":57703.05704}},{"date":1760486400,"tokens":{"PUSD":57219.11056}},{"date":1760572800,"tokens":{"PUSD":57434.35412}},{"date":1760659200,"tokens":{"PUSD":57329.80592}},{"date":1760745600,"tokens":{"PUSD":57015.53015}},{"date":1760832000,"tokens":{"PUSD":57359.11898}},{"date":1760918400,"tokens":{"PUSD":57322.88342}},{"date":1761004800,"tokens":{"PUSD":57158.2738}},{"date":1761091200,"tokens":{"PUSD":57562.94756}},{"date":1761177600,"tokens":{"PUSD":56415.90858}},{"date":1761264000,"tokens":{"PUSD":56316.64899}},{"date":1761350400,"tokens":{"PUSD":58532.31901}},{"date":1761436800,"tokens":{"PUSD":58317.89108}},{"date":1761523200,"tokens":{"PUSD":58075.40512}},{"date":1761609600,"tokens":{"PUSD":58966.55433}},{"date":1761696000,"tokens":{"PUSD":59805.55013}},{"date":1761782400,"tokens":{"PUSD":59966.64398}},{"date":1761868800,"tokens":{"PUSD":59734.23232}},{"date":1761955200,"tokens":{"PUSD":59757.44088}},{"date":1762041600,"tokens":{"PUSD":61581.86342}},{"date":1762128000,"tokens":{"PUSD":60764.45059}},{"date":1762214400,"tokens":{"PUSD":59328.02297}},{"date":1762300800,"tokens":{"PUSD":58691.57015}},{"date":1762387200,"tokens":{"PUSD":58811.27751}},{"date":1762473600,"tokens":{"PUSD":57359.17098}},{"date":1762560000,"tokens":{"PUSD":57309.00055}},{"date":1762646400,"tokens":{"PUSD":57316.6649}},{"date":1762732800,"tokens":{"PUSD":57228.47795}},{"date":1762819200,"tokens":{"PUSD":56887.82161}},{"date":1762905600,"tokens":{"PUSD":57782.12904}},{"date":1762992000,"tokens":{"PUSD":57954.35124}},{"date":1763078400,"tokens":{"PUSD":58037.12536}},{"date":1763164800,"tokens":{"PUSD":57900.90583}},{"date":1763251200,"tokens":{"PUSD":57794.7641}},{"date":1763337600,"tokens":{"PUSD":57753.97506}},{"date":1763424000,"tokens":{"PUSD":57717.44558}},{"date":1763510400,"tokens":{"PUSD":57698.96299}},{"date":1763596800,"tokens":{"PUSD":57687.45607}},{"date":1763683200,"tokens":{"PUSD":57623.81432}},{"date":1763769600,"tokens":{"PUSD":58221.08117}},{"date":1763856000,"tokens":{"PUSD":58275.25546}},{"date":1763942400,"tokens":{"PUSD":58695.38178}},{"date":1764028800,"tokens":{"PUSD":58235.27637}},{"date":1764115200,"tokens":{"PUSD":58189.63911}},{"date":1764201600,"tokens":{"PUSD":57369.97971}},{"date":1764288000,"tokens":{"PUSD":57504.01228}},{"date":1764374400,"tokens":{"PUSD":57495.54073}},{"date":1764460800,"tokens":{"PUSD":55769.94314}},{"date":1764547200,"tokens":{"PUSD":55824.88525}},{"date":1764633600,"tokens":{"PUSD":55796.03102}},{"date":1764720000,"tokens":{"PUSD":55719.60527}},{"date":1764806400,"tokens":{"PUSD":55750.41482}},{"date":1764892800,"tokens":{"PUSD":55710.61416}},{"date":1764979200,"tokens":{"PUSD":55720.25964}},{"date":1765065600,"tokens":{"PUSD":55692.18424}},{"date":1765152000,"tokens":{"PUSD":55732.91385}},{"date":1765238400,"tokens":{"PUSD":55804.77488}},{"date":1765324800,"tokens":{"PUSD":55775.31537}},{"date":1765411200,"tokens":{"PUSD":55716.16252}},{"date":1765497600,"tokens":{"PUSD":54793.61219}},{"date":1765584000,"tokens":{"PUSD":55538.50258}},{"date":1765670400,"tokens":{"PUSD":55616.14263}},{"date":1765756800,"tokens":{"PUSD":55641.15847}},{"date":1765843200,"tokens":{"PUSD":55661.36191}},{"date":1765929600,"tokens":{"PUSD":55639.44624}},{"date":1766016000,"tokens":{"PUSD":55551.68909}},{"date":1766102400,"tokens":{"PUSD":55583.69908}},{"date":1766188800,"tokens":{"PUSD":55550.37596}},{"date":1766275200,"tokens":{"PUSD":55589.5811}},{"date":1766361600,"tokens":{"PUSD":55617.22109}},{"date":1766448000,"tokens":{"PUSD":55603.90799}},{"date":1766534400,"tokens":{"PUSD":55505.05024}},{"date":1766620800,"tokens":{"PUSD":55514.6581}},{"date":1766707200,"tokens":{"PUSD":55488.54251}},{"date":1766793600,"tokens":{"PUSD":55508.29084}},{"date":1766880000,"tokens":{"PUSD":55466.42985}},{"date":1766966400,"tokens":{"PUSD":55437.69165}},{"date":1767052800,"tokens":{"PUSD":55417.77099}},{"date":1767139200,"tokens":{"PUSD":55364.16743}},{"date":1767225600,"tokens":{"PUSD":55401.89246}},{"date":1767312000,"tokens":{"PUSD":55429.49825}},{"date":1767398400,"tokens":{"PUSD":55403.16101}},{"date":1767484800,"tokens":{"PUSD":55372.60965}},{"date":1767571200,"tokens":{"PUSD":55610.51191}},{"date":1767657600,"tokens":{"PUSD":55385.49814}},{"date":1767744000,"tokens":{"PUSD":55354.89106}},{"date":1767830400,"tokens":{"PUSD":55400.54638}},{"date":1767916800,"tokens":{"PUSD":55396.52524}},{"date":1768003200,"tokens":{"PUSD":55342.98562}},{"date":1768089600,"tokens":{"PUSD":55357.03472}},{"date":1768176000,"tokens":{"PUSD":55358.13995}},{"date":1768262400,"tokens":{"PUSD":55302.32078}},{"date":1768348800,"tokens":{"PUSD":55326.68216}},{"date":1768435200,"tokens":{"PUSD":55261.8966}},{"date":1768521600,"tokens":{"PUSD":55284.9738}},{"date":1768608000,"tokens":{"PUSD":55312.63196}},{"date":1768694400,"tokens":{"PUSD":55301.60264}},{"date":1768780800,"tokens":{"PUSD":55273.57515}},{"date":1768867200,"tokens":{"PUSD":55286.74944}},{"date":1768953600,"tokens":{"PUSD":55299.43073}},{"date":1769040000,"tokens":{"PUSD":55281.73261}},{"date":1769126400,"tokens":{"PUSD":57050.51719}},{"date":1769212800,"tokens":{"PUSD":57080.15907}},{"date":1769299200,"tokens":{"PUSD":57047.09543}},{"date":1769385600,"tokens":{"PUSD":57063.55057}},{"date":1769472000,"tokens":{"PUSD":57002.79301}},{"date":1769558400,"tokens":{"PUSD":57041.66992}},{"date":1769644800,"tokens":{"PUSD":57058.48448}},{"date":1769731200,"tokens":{"PUSD":57037.45267}},{"date":1769817600,"tokens":{"PUSD":57018.35182}},{"date":1769904000,"tokens":{"PUSD":57010.86247}},{"date":1769990400,"tokens":{"PUSD":57073.91182}},{"date":1770076800,"tokens":{"PUSD":56985.73125}},{"date":1770163200,"tokens":{"PUSD":57101.62478}},{"date":1770249600,"tokens":{"PUSD":57008.51502}},{"date":1770336000,"tokens":{"PUSD":56968.64247}},{"date":1770422400,"tokens":{"PUSD":56999.04926}},{"date":1770508800,"tokens":{"PUSD":56991.78772}},{"date":1770595200,"tokens":{"PUSD":57018.39021}},{"date":1770681600,"tokens":{"PUSD":57032.83152}},{"date":1770768000,"tokens":{"PUSD":57020.78412}},{"date":1770854400,"tokens":{"PUSD":57005.52312}},{"date":1770940800,"tokens":{"PUSD":56985.36797}},{"date":1771027200,"tokens":{"PUSD":56988.79657}},{"date":1771113600,"tokens":{"PUSD":57000.90733}},{"date":1771200000,"tokens":{"PUSD":57054.02633}},{"date":1771286400,"tokens":{"PUSD":57136.33596}},{"date":1771372800,"tokens":{"PUSD":57059.75772}},{"date":1771459200,"tokens":{"PUSD":57136.21951}},{"date":1771545600,"tokens":{"PUSD":56887.09954}},{"date":1771632000,"tokens":{"PUSD":56884.53983}},{"date":1771718400,"tokens":{"PUSD":56911.94932}},{"date":1771804800,"tokens":{"PUSD":56879.3709}},{"date":1771891200,"tokens":{"PUSD":58497.46177}},{"date":1771977600,"tokens":{"PUSD":58421.41652}},{"date":1772064000,"tokens":{"PUSD":58508.79003}},{"date":1772150400,"tokens":{"PUSD":58580.22404}},{"date":1772236800,"tokens":{"PUSD":58580.8464}},{"date":1772323200,"tokens":{"PUSD":56858.44284}},{"date":1772409600,"tokens":{"PUSD":56867.95942}},{"date":1772496000,"tokens":{"PUSD":56861.27253}},{"date":1772582400,"tokens":{"PUSD":56913.33607}},{"date":1772668800,"tokens":{"PUSD":56928.67795}},{"date":1772755200,"tokens":{"PUSD":56793.53239}},{"date":1772841600,"tokens":{"PUSD":56721.48196}},{"date":1772928000,"tokens":{"PUSD":56772.49876}},{"date":1773014400,"tokens":{"PUSD":56889.76207}},{"date":1773100800,"tokens":{"PUSD":56880.24732}},{"date":1773187200,"tokens":{"PUSD":56931.74111}},{"date":1773273600,"tokens":{"PUSD":56802.57371}},{"date":1773360000,"tokens":{"PUSD":3814.7125}},{"date":1773446400,"tokens":{"PUSD":3650.48099}},{"date":1773532800,"tokens":{"PUSD":3570.06875}},{"date":1773619200,"tokens":{"PUSD":3527.6889}},{"date":1773705600,"tokens":{"PUSD":3484.93555}},{"date":1773792000,"tokens":{"PUSD":3462.81315}},{"date":1773878400,"tokens":{"PUSD":3433.54119}},{"date":1773964800,"tokens":{"PUSD":3421.26179}},{"date":1774051200,"tokens":{"PUSD":3408.12445}},{"date":1774137600,"tokens":{"PUSD":3403.59499}},{"date":1774224000,"tokens":{"PUSD":3392.80646}},{"date":1774310400,"tokens":{"PUSD":3359.22788}},{"date":1774396800,"tokens":{"PUSD":3344.16242}},{"date":1774483200,"tokens":{"PUSD":3334.70038}},{"date":1774569600,"tokens":{"PUSD":3315.12527}},{"date":1774656000,"tokens":{"PUSD":3313.46275}},{"date":1774742400,"tokens":{"PUSD":3302.3451}},{"date":1774828800,"tokens":{"PUSD":3260.75202}},{"date":1774915200,"tokens":{"PUSD":3241.16572}},{"date":1775001600,"tokens":{"PUSD":3230.31732}},{"date":1775088000,"tokens":{"PUSD":3227.67858}},{"date":1775174400,"tokens":{"PUSD":3189.59533}},{"date":1775260800,"tokens":{"PUSD":2987.19722}},{"date":1775347200,"tokens":{"PUSD":2983.21263}},{"date":1775433600,"tokens":{"PUSD":2981.56987}},{"date":1775520000,"tokens":{"PUSD":2980.26836}},{"date":1775606400,"tokens":{"PUSD":2979.74281}},{"date":1775692800,"tokens":{"PUSD":2978.4797}},{"date":1775779200,"tokens":{"PUSD":2974.98921}},{"date":1775865600,"tokens":{"PUSD":2978.78162}},{"date":1775952000,"tokens":{"PUSD":2978.27298}},{"date":1776038400,"tokens":{"PUSD":2974.67112}},{"date":1776124800,"tokens":{"PUSD":2974.15456}},{"date":1776211200,"tokens":{"PUSD":2976.44447}},{"date":1776297600,"tokens":{"PUSD":2970.66723}},{"date":1776384000,"tokens":{"PUSD":2969.38978}},{"date":1776470400,"tokens":{"PUSD":2968.45675}},{"date":1776556800,"tokens":{"PUSD":2969.20504}},{"date":1776643200,"tokens":{"PUSD":2964.29938}},{"date":1776729600,"tokens":{"PUSD":2964.94959}},{"date":1776816000,"tokens":{"PUSD":2964.84547}},{"date":1776902400,"tokens":{"PUSD":2965.15783}},{"date":1776988800,"tokens":{"PUSD":2956.58757}},{"date":1777075200,"tokens":{"PUSD":2956.60235}},{"date":1777161600,"tokens":{"PUSD":2724.1363}},{"date":1777248000,"tokens":{"PUSD":1960.19521}},{"date":1777334400,"tokens":{"PUSD":1960.50506}},{"date":1777420800,"tokens":{"PUSD":1958.48762}},{"date":1777507200,"tokens":{"PUSD":1945.26557}},{"date":1777593600,"tokens":{"PUSD":1935.66507}},{"date":1777680000,"tokens":{"PUSD":1934.28287}},{"date":1777766400,"tokens":{"PUSD":1932.38596}},{"date":1777852800,"tokens":{"PUSD":1930.17144}},{"date":1777939200,"tokens":{"PUSD":1930.15755}},{"date":1778025600,"tokens":{"PUSD":1867.10267}},{"date":1778112000,"tokens":{"PUSD":1866.50257}},{"date":1778198400,"tokens":{"PUSD":1867.34244}},{"date":1778284800,"tokens":{"PUSD":1867.70704}},{"date":1778371200,"tokens":{"PUSD":1857.68163}},{"date":1778457600,"tokens":{"PUSD":1858.21981}},{"date":1778544000,"tokens":{"PUSD":1856.99766}},{"date":1778630400,"tokens":{"PUSD":1857.02356}},{"date":1778716800,"tokens":{"PUSD":1857.51379}},{"date":1778803200,"tokens":{"PUSD":1859.3238}},{"date":1778889600,"tokens":{"PUSD":1852.71832}},{"date":1778976000,"tokens":{"PUSD":1834.5946}},{"date":1779062400,"tokens":{"PUSD":1835.06775}},{"date":1779148800,"tokens":{"PUSD":1827.98222}},{"date":1779235200,"tokens":{"PUSD":1819.57688}},{"date":1779321600,"tokens":{"PUSD":1814.2414}},{"date":1779408000,"tokens":{"PUSD":1819.72548}},{"date":1779494400,"tokens":{"PUSD":1818.53198}},{"date":1779580800,"tokens":{"PUSD":1791.2717}},{"date":1779667200,"tokens":{"PUSD":1794.28644}},{"date":1779753600,"tokens":{"PUSD":1790.59402}},{"date":1779840000,"tokens":{"PUSD":1787.65036}},{"date":1779926400,"tokens":{"PUSD":1787.26562}},{"date":1780012800,"tokens":{"PUSD":1786.83114}},{"date":1780099200,"tokens":{"PUSD":1785.4734}},{"date":1780185600,"tokens":{"PUSD":1788.27698}},{"date":1780272000,"tokens":{"PUSD":1774.86987}},{"date":1780358400,"tokens":{"PUSD":1776.00689}},{"date":1780444800,"tokens":{"PUSD":1785.06708}},{"date":1780531200,"tokens":{"PUSD":1766.13684}},{"date":1780617600,"tokens":{"PUSD":1773.43446}},{"date":1780704000,"tokens":{"PUSD":1755.33027}},{"date":1780790400,"tokens":{"PUSD":1754.2285}},{"date":1780876800,"tokens":{"PUSD":1593.99974}},{"date":1780963200,"tokens":{"PUSD":1585.88357}},{"date":1781049600,"tokens":{"PUSD":1585.88542}},{"date":1781136000,"tokens":{"PUSD":1529.0248}},{"date":1781222400,"tokens":{"PUSD":1529.10056}},{"date":1781308800,"tokens":{"PUSD":1528.75713}},{"date":1781395200,"tokens":{"PUSD":1528.53436}},{"date":1781481600,"tokens":{"PUSD":1524.75126}},{"date":1781568000,"tokens":{"PUSD":1528.56999}},{"date":1781654400,"tokens":{"PUSD":1523.27963}},{"date":1781740800,"tokens":{"PUSD":1523.26825}},{"date":1781827200,"tokens":{"PUSD":1523.54003}},{"date":1781913600,"tokens":{"PUSD":1519.11944}},{"date":1782000000,"tokens":{"PUSD":1468.32896}},{"date":1782086400,"tokens":{"PUSD":1465.82747}},{"date":1782172800,"tokens":{"PUSD":1456.05658}},{"date":1782259200,"tokens":{"PUSD":1456.27395}},{"date":1782345600,"tokens":{"PUSD":1452.33919}},{"date":1782432000,"tokens":{"PUSD":1451.9664}},{"date":1782518400,"tokens":{"PUSD":1422.02314}},{"date":1782604800,"tokens":{"PUSD":1452.59117}},{"date":1782691200,"tokens":{"PUSD":1453.51292}},{"date":1782777600,"tokens":{"PUSD":1446.85802}},{"date":1782864000,"tokens":{"PUSD":1453.12071}},{"date":1782950400,"tokens":{"PUSD":1439.77356}},{"date":1783036800,"tokens":{"PUSD":1434.28227}},{"date":1783123200,"tokens":{"PUSD":1439.99281}},{"date":1783209600,"tokens":{"PUSD":1439.83969}},{"date":1783296000,"tokens":{"PUSD":1440.72836}},{"date":1783382400,"tokens":{"PUSD":1420.27354}},{"date":1783468800,"tokens":{"PUSD":1395.83979}},{"date":1783555200,"tokens":{"PUSD":1394.70456}},{"date":1783641600,"tokens":{"PUSD":1397.56313}},{"date":1783728000,"tokens":{"PUSD":1399.79131}},{"date":1783814400,"tokens":{"PUSD":1399.71417}},{"date":1783900800,"tokens":{"PUSD":1399.35318}},{"date":1783987200,"tokens":{"PUSD":1398.78718}},{"date":1784073600,"tokens":{"PUSD":1396.50272}},{"date":1784160000,"tokens":{"PUSD":1398.13443}},{"date":1784246400,"tokens":{"PUSD":1396.68982}},{"date":1784332800,"tokens":{"PUSD":1391.07798}},{"date":1784419200,"tokens":{"PUSD":1385.47517}},{"date":1784505600,"tokens":{"PUSD":1389.88635}},{"date":1784592000,"tokens":{"PUSD":1388.14162}},{"date":1784678400,"tokens":{"PUSD":1386.78152}},{"date":1784764800,"tokens":{"PUSD":1387.1545}},{"date":1784851200,"tokens":{"PUSD":1390.09109}},{"date":1784937600,"tokens":{"PUSD":1386.88698}},{"date":1785024000,"tokens":{"PUSD":1386.50752}},{"date":1785110400,"tokens":{"PUSD":1385.21252}},{"date":1785196800,"tokens":{"PUSD":1388.47162}},{"date":1785283200,"tokens":{"PUSD":1387.06692}},{"date":1785369600,"tokens":{"PUSD":1382.48126}},{"date":1785456000,"tokens":{"PUSD":1385.3559}},{"date":1785542400,"tokens":{"PUSD":1378.77989}},{"date":1785628800,"tokens":{"PUSD":1375.05996}},{"date":1785715200,"tokens":{"PUSD":1383.23974}},{"date":1785801600,"tokens":{"PUSD":1382.82975}},{"date":1785888000,"tokens":{"PUSD":1375.08803}},{"date":1785974400,"tokens":{"PUSD":1360.55224}},{"date":1786060800,"tokens":{"PUSD":1356.90213}},{"date":1786147200,"tokens":{"PUSD":1380.7827}},{"date":1786233600,"tokens":{"PUSD":1372.41823}},{"date":1786320000,"tokens":{"PUSD":1335.45596}},{"date":1786406400,"tokens":{"PUSD":1183.29621}},{"date":1786492800,"tokens":{"PUSD":1220.85709}},{"date":1786579200,"tokens":{"PUSD":1213.15584}},{"date":1786665600,"tokens":{"PUSD":1212.92666}},{"date":1786752000,"tokens":{"PUSD":1214.3615}},{"date":1786838400,"tokens":{"PUSD":1203.90642}},{"date":1786924800,"tokens":{"PUSD":1216.30361}},{"date":1787011200,"tokens":{"PUSD":1213.7587}},{"date":1787097600,"tokens":{"PUSD":1214.47494}},{"date":1787184000,"tokens":{"PUSD":1215.46022}},{"date":1787270400,"tokens":{"PUSD":1213.13264}},{"date":1787356800,"tokens":{"PUSD":1212.74917}},{"date":1787443200,"tokens":{"PUSD":1212.4863}},{"date":1787529600,"tokens":{"PUSD":1211.28565}},{"date":1787616000,"tokens":{"PUSD":1211.54182}},{"date":1787702400,"tokens":{"PUSD":1204.1253}},{"date":1787788800,"tokens":{"PUSD":1232.11935}},{"date":1787875200,"tokens":{"PUSD":1211.56807}},{"date":1787961600,"tokens":{"PUSD":1211.68804}},{"date":1788048000,"tokens":{"PUSD":1217.18507}},{"date":1788134400,"tokens":{"PUSD":1210.58182}},{"date":1788220800,"tokens":{"PUSD":1204.73431}},{"date":1788307200,"tokens":{"PUSD":1202.98892}},{"date":1788393600,"tokens":{"PUSD":1203.78438}},{"date":1788480000,"tokens":{"PUSD":1191.82506}},{"date":1788566400,"tokens":{"PUSD":1189.28299}},{"date":1788652800,"tokens":{"PUSD":1188.71416}},{"date":1788739200,"tokens":{"PUSD":1192.0332}},{"date":1788825600,"tokens":{"PUSD":1191.63075}},{"date":1788912000,"tokens":{"PUSD":1186.12126}},{"date":1788998400,"tokens":{"PUSD":1186.56579}},{"date":1789084800,"tokens":{"PUSD":1185.92949}},{"date":1789171200,"tokens":{"PUSD":1178.57873}},{"date":1789257600,"tokens":{"PUSD":1183.57627}},{"date":1789344000,"tokens":{"PUSD":1184.50555}},{"date":1789430400,"tokens":{"PUSD":1184.94032}},{"date":1789516800,"tokens":{"PUSD":1183.77072}},{"date":1789603200,"tokens":{"PUSD":1185.85106}},{"date":1789689600,"tokens":{"PUSD":1175.77339}},{"date":1789776000,"tokens":{"PUSD":1178.49757}},{"date":1789862400,"tokens":{"PUSD":1175.95916}},{"date":1789948800,"tokens":{"PUSD":1177.30075}},{"date":1790035200,"tokens":{"PUSD":1172.568}},{"date":1790121600,"tokens":{"PUSD":1175.22971}},{"date":1790208000,"tokens":{"PUSD":1175.07358}},{"date":1790294400,"tokens":{"PUSD":1173.97979}},{"date":1790380800,"tokens":{"PUSD":1176.11022}},{"date":1790467200,"tokens":{"PUSD":1176.40356}},{"date":1790553600,"tokens":{"PUSD":1176.47464}},{"date":1790640000,"tokens":{"PUSD":1175.12867}},{"date":1790726400,"tokens":{"PUSD":1175.79486}},{"date":1790812800,"tokens":{"PUSD":1176.226}},{"date":1790899200,"tokens":{"PUSD":1172.95487}},{"date":1790985600,"tokens":{"PUSD":1174.57492}},{"date":1791072000,"tokens":{"PUSD":1172.4908}},{"date":1791158400,"tokens":{"PUSD":1137.34114}},{"date":1791244800,"tokens":{"PUSD":1137.21318}},{"date":1791331200,"tokens":{"PUSD":1138.43458}},{"date":1791417600,"tokens":{"PUSD":1135.39653}},{"date":1791504000,"tokens":{"PUSD":1133.90948}},{"date":1791590400,"tokens":{"PUSD":1132.28211}},{"date":1791676800,"tokens":{"PUSD":1130.91432}},{"date":1791763200,"tokens":{"PUSD":1135.75052}},{"date":1791849600,"tokens":{"PUSD":1135.44064}},{"date":1791936000,"tokens":{"PUSD":1134.1767}},{"date":1792022400,"tokens":{"PUSD":1131.71295}},{"date":1792108800,"tokens":{"PUSD":1130.61787}},{"date":1792195200,"tokens":{"PUSD":1099.71481}},{"date":1792281600,"tokens":{"PUSD":1132.32116}},{"date":1792368000,"tokens":{"PUSD":1131.24116}},{"date":1792454400,"tokens":{"PUSD":1130.15727}},{"date":1792540800,"tokens":{"PUSD":1118.13162}},{"date":1792627200,"tokens":{"PUSD":1129.76745}},{"date":1792713600,"tokens":{"PUSD":1115.10392}},{"date":1792800000,"tokens":{"PUSD":1115.3004}},{"date":1792886400,"tokens":{"PUSD":1127.00373}},{"date":1792972800,"tokens":{"PUSD":1128.30284}},{"date":1793059200,"tokens":{"PUSD":1125.95718}},{"date":1793156003,"tokens":{"PUSD":1131.36633}}],"tokens":[{"date":1747785600,"tokens":{"PUSD":2}},{"date":1747872000,"tokens":{"PUSD":2}},{"date":1747958400,"tokens":{"PUSD":2}},{"date":1748044800,"tokens":{"PUSD":2}},{"date":1748131200,"tokens":{"PUSD":2}},{"date":1748217600,"tokens":{"PUSD":2}},{"date":1748304000,"tokens":{"PUSD":2}},{"date":1748390400,"tokens":{"PUSD":2}},{"date":1748476800,"tokens":{"PUSD":2}},{"date":1748563200,"tokens":{"PUSD":2}},{"date":1748649600,"tokens":{"PUSD":2}},{"date":1748736000,"tokens":{"PUSD":2}},{"date":1748822400,"tokens":{"PUSD":2}},{"date":1748908800,"tokens":{"PUSD":2}},{"date":1748995200,"tokens":{"PUSD":2}},{"date":1749081600,"tokens":{"PUSD":3}},{"date":1749168000,"tokens":{"PUSD":325.91371}},{"date":1749254400,"tokens":{"PUSD":515.53122}},{"date":1749340800,"tokens":{"PUSD":747.90764}},{"date":1749427200,"tokens":{"PUSD":1279.27555}},{"date":1749513600,"tokens":{"PUSD":1403.81478}},{"date":1749600000,"tokens":{"PUSD":1465.0309}},{"date":1749686400,"tokens":{"PUSD":1586.76449}},{"date":1749772800,"tokens":{"PUSD":1590.71418}},{"date":1749859200,"tokens":{"PUSD":1658.82856}},{"date":1749945600,"tokens":{"PUSD":1805.3474}},{"date":1750032000,"tokens":{"PUSD":1912.3149}},{"date":1750118400,"tokens":{"PUSD":1872.40149}},{"date":1750204800,"tokens":{"PUSD":2080.50482}},{"date":1750291200,"tokens":{"PUSD":2235.17074}},{"date":1750377600,"tokens":{"PUSD":2388.14887}},{"date":1750464000,"tokens":{"PUSD":2204.6879}},{"date":1750550400,"tokens":{"PUSD":3827.04254}},{"date":1750636800,"tokens":{"PUSD":2127.3585}},{"date":1750723200,"tokens":{"PUSD":2154.85104}},{"date":1750809600,"tokens":{"PUSD":2110.63451}},{"date":1750896000,"tokens":{"PUSD":2129.79745}},{"date":1750982400,"tokens":{"PUSD":2247.26636}},{"date":1751068800,"tokens":{"PUSD":1711.89976}},{"date":1751155200,"tokens":{"PUSD":1990.85812}},{"date":1751241600,"tokens":{"PUSD":1935.29355}},{"date":1751328000,"tokens":{"PUSD":1861.57057}},{"date":1751414400,"tokens":{"PUSD":2354.72419}},{"date":1751500800,"tokens":{"PUSD":1923.54116}},{"date":1751587200,"tokens":{"PUSD":2507.58739}},{"date":1751673600,"tokens":{"PUSD":2652.96074}},{"date":1751760000,"tokens":{"PUSD":3077.49446}},{"date":1751846400,"tokens":{"PUSD":3408.31861}},{"date":1751932800,"tokens":{"PUSD":3522.28625}},{"date":1752019200,"tokens":{"PUSD":3461.6046}},{"date":1752105600,"tokens":{"PUSD":9069.05433}},{"date":1752192000,"tokens":{"PUSD":8682.37284}},{"date":1752278400,"tokens":{"PUSD":9105.01652}},{"date":1752364800,"tokens":{"PUSD":9222.06303}},{"date":1752451200,"tokens":{"PUSD":19527.1235}},{"date":1752537600,"tokens":{"PUSD":19365.43889}},{"date":1752624000,"tokens":{"PUSD":19378.59112}},{"date":1752710400,"tokens":{"PUSD":20135.61332}},{"date":1752796800,"tokens":{"PUSD":19812.77197}},{"date":1752883200,"tokens":{"PUSD":20260.31059}},{"date":1752969600,"tokens":{"PUSD":21455.47059}},{"date":1753056000,"tokens":{"PUSD":20312.94496}},{"date":1753142400,"tokens":{"PUSD":20891.27943}},{"date":1753228800,"tokens":{"PUSD":55346.49682}},{"date":1753315200,"tokens":{"PUSD":54692.13624}},{"date":1753401600,"tokens":{"PUSD":54421.04592}},{"date":1753488000,"tokens":{"PUSD":54159.13056}},{"date":1753574400,"tokens":{"PUSD":54413.86804}},{"date":1753660800,"tokens":{"PUSD":54244.13702}},{"date":1753747200,"tokens":{"PUSD":54326.03012}},{"date":1753833600,"tokens":{"PUSD":54519.51402}},{"date":1753920000,"tokens":{"PUSD":55212.0482}},{"date":1754006400,"tokens":{"PUSD":55083.36179}},{"date":1754092800,"tokens":{"PUSD":54258.23967}},{"date":1754179200,"tokens":{"PUSD":54029.3982}},{"date":1754265600,"tokens":{"PUSD":53806.8417}},{"date":1754352000,"tokens":{"PUSD":53949.14287}},{"date":1754438400,"tokens":{"PUSD":53669.17785}},{"date":1754524800,"tokens":{"PUSD":53596.32506}},{"date":1754611200,"tokens":{"PUSD":53474.49426}},{"date":1754697600,"tokens":{"PUSD":53749.80462}},{"date":1754784000,"tokens":{"PUSD":54065.7818}},{"date":1754870400,"tokens":{"PUSD":53628.89297}},{"date":1754956800,"tokens":{"PUSD":53418.35168}},{"date":1755043200,"tokens":{"PUSD":53590.18969}},{"date":1755129600,"tokens":{"PUSD":53573.61386}},{"date":1755216000,"tokens":{"PUSD":53556.9292}},{"date":1755302400,"tokens":{"PUSD":53876.23066}},{"date":1755388800,"tokens":{"PUSD":53745.92586}},{"date":1755475200,"tokens":{"PUSD":53947.15635}},{"date":1755561600,"tokens":{"PUSD":55659.72545}},{"date":1755648000,"tokens":{"PUSD":55565.9347}},{"date":1755734400,"tokens":{"PUSD":55518.16552}},{"date":1755820800,"tokens":{"PUSD":53563.3255}},{"date":1755907200,"tokens":{"PUSD":54484.47485}},{"date":1755993600,"tokens":{"PUSD":54572.62772}},{"date":1756080000,"tokens":{"PUSD":54499.45932}},{"date":1756166400,"tokens":{"PUSD":54643.11953}},{"date":1756252800,"tokens":{"PUSD":54841.83281}},{"date":1756339200,"tokens":{"PUSD":55264.20604}},{"date":1756425600,"tokens":{"PUSD":55127.91918}},{"date":1756512000,"tokens":{"PUSD":55085.34897}},{"date":1756598400,"tokens":{"PUSD":55141.52655}},{"date":1756684800,"tokens":{"PUSD":55043.2205}},{"date":1756771200,"tokens":{"PUSD":55031.6294}},{"date":1756857600,"tokens":{"PUSD":55131.49856}},{"date":1756944000,"tokens":{"PUSD":55214.33275}},{"date":1757030400,"tokens":{"PUSD":55289.14935}},{"date":1757116800,"tokens":{"PUSD":55228.32527}},{"date":1757203200,"tokens":{"PUSD":55496.62392}},{"date":1757289600,"tokens":{"PUSD":55467.63}},{"date":1757376000,"tokens":{"PUSD":55512.43053}},{"date":1757462400,"tokens":{"PUSD":55569.55067}},{"date":1757548800,"tokens":{"PUSD":55612.49868}},{"date":1757635200,"tokens":{"PUSD":55608.42868}},{"date":1757721600,"tokens":{"PUSD":56682.43067}},{"date":1757808000,"tokens":{"PUSD":55880.16937}},{"date":1757894400,"tokens":{"PUSD":56510.61981}},{"date":1757980800,"tokens":{"PUSD":56720.84532}},{"date":1758067200,"tokens":{"PUSD":56779.29707}},{"date":1758153600,"tokens":{"PUSD":56131.26771}},{"date":1758240000,"tokens":{"PUSD":56829.50971}},{"date":1758326400,"tokens":{"PUSD":56289.09633}},{"date":1758412800,"tokens":{"PUSD":57041.95173}},{"date":1758499200,"tokens":{"PUSD":57185.99159}},{"date":1758585600,"tokens":{"PUSD":56203.53091}},{"date":1758672000,"tokens":{"PUSD":56105.22539}},{"date":1758758400,"tokens":{"PUSD":56939.25388}},{"date":1758844800,"tokens":{"PUSD":59424.27752}},{"date":1758931200,"tokens":{"PUSD":58075.85188}},{"date":1759017600,"tokens":{"PUSD":57193.38903}},{"date":1759104000,"tokens":{"PUSD":57632.02211}},{"date":1759190400,"tokens":{"PUSD":57693.65322}},{"date":1759276800,"tokens":{"PUSD":59488.36952}},{"date":1759363200,"tokens":{"PUSD":57690.72707}},{"date":1759449600,"tokens":{"PUSD":57740.10491}},{"date":1759536000,"tokens":{"PUSD":57788.04922}},{"date":1759622400,"tokens":{"PUSD":57777.15639}},{"date":1759708800,"tokens":{"PUSD":58026.20966}},{"date":1759795200,"tokens":{"PUSD":57879.3098}},{"date":1759881600,"tokens":{"PUSD":57901.71538}},{"date":1759968000,"tokens":{"PUSD":57843.72255}},{"date":1760054400,"tokens":{"PUSD":58093.12313}},{"date":1760140800,"tokens":{"PUSD":58241.48456}},{"date":1760227200,"tokens":{"PUSD":58039.93583}},{"date":1760313600,"tokens":{"PUSD":57924.92953}},{"date":1760400000,"tokens":{"PUSD":57959.00403}},{"date":1760486400,"tokens":{"PUSD":57430.61788}},{"date":1760572800,"tokens":{"PUSD":57509.51233}},{"date":1760659200,"tokens":{"PUSD":57392.49009}},{"date":1760745600,"tokens":{"PUSD":57121.01586}},{"date":1760832000,"tokens":{"PUSD":57340.44188}},{"date":1760918400,"tokens":{"PUSD":57383.00278}},{"date":1761004800,"tokens":{"PUSD":57407.94769}},{"date":1761091200,"tokens":{"PUSD":57595.27662}},{"date":1761177600,"tokens":{"PUSD":56247.81458}},{"date":1761264000,"tokens":{"PUSD":56398.47928}},{"date":1761350400,"tokens":{"PUSD":58588.42034}},{"date":1761436800,"tokens":{"PUSD":58462.42791}},{"date":1761523200,"tokens":{"PUSD":58205.3064}},{"date":1761609600,"tokens":{"PUSD":58966.24143}},{"date":1761696000,"tokens":{"PUSD":59807.69382}},{"date":1761782400,"tokens":{"PUSD":59802.62945}},{"date":1761868800,"tokens":{"PUSD":59869.578}},{"date":1761955200,"tokens":{"PUSD":59767.79984}},{"date":1762041600,"tokens":{"PUSD":61582.15053}},{"date":1762128000,"tokens":{"PUSD":60736.28912}},{"date":1762214400,"tokens":{"PUSD":59252.16456}},{"date":1762300800,"tokens":{"PUSD":58725.76226}},{"date":1762387200,"tokens":{"PUSD":58704.58704}},{"date":1762473600,"tokens":{"PUSD":57350.14816}},{"date":1762560000,"tokens":{"PUSD":57299.10959}},{"date":1762646400,"tokens":{"PUSD":57158.35544}},{"date":1762732800,"tokens":{"PUSD":57243.90584}},{"date":1762819200,"tokens":{"PUSD":56963.14447}},{"date":1762905600,"tokens":{"PUSD":57918.03059}},{"date":1762992000,"tokens":{"PUSD":57909.86751}},{"date":1763078400,"tokens":{"PUSD":57875.20435}},{"date":1763164800,"tokens":{"PUSD":57855.95507}},{"date":1763251200,"tokens":{"PUSD":57751.72539}},{"date":1763337600,"tokens":{"PUSD":57747.66159}},{"date":1763424000,"tokens":{"PUSD":57745.42227}},{"date":1763510400,"tokens":{"PUSD":57687.71521}},{"date":1763596800,"tokens":{"PUSD":57674.60174}},{"date":1763683200,"tokens":{"PUSD":57643.68345}},{"date":1763769600,"tokens":{"PUSD":58210.69745}},{"date":1763856000,"tokens":{"PUSD":58220.16562}},{"date":1763942400,"tokens":{"PUSD":58212.2828}},{"date":1764028800,"tokens":{"PUSD":58222.16798}},{"date":1764115200,"tokens":{"PUSD":58190.23958}},{"date":1764201600,"tokens":{"PUSD":57575.95232}},{"date":1764288000,"tokens":{"PUSD":57592.23217}},{"date":1764374400,"tokens":{"PUSD":57540.87482}},{"date":1764460800,"tokens":{"PUSD":55788.06078}},{"date":1764547200,"tokens":{"PUSD":55770.20585}},{"date":1764633600,"tokens":{"PUSD":55777.44001}},{"date":1764720000,"tokens":{"PUSD":55764.38433}},{"date":1764806400,"tokens":{"PUSD":55736.00767}},{"date":1764892800,"tokens":{"PUSD":55720.73733}},{"date":1764979200,"tokens":{"PUSD":55733.56663}},{"date":1765065600,"tokens":{"PUSD":55680.39632}},{"date":1765152000,"tokens":{"PUSD":55682.1457}},{"date":1765238400,"tokens":{"PUSD":55795.28604}},{"date":1765324800,"tokens":{"PUSD":55793.1993}},{"date":1765411200,"tokens":{"PUSD":55683.30927}},{"date":1765497600,"tokens":{"PUSD":55593.93885}},{"date":1765584000,"tokens":{"PUSD":55616.86244}},{"date":1765670400,"tokens":{"PUSD":55614.50509}},{"date":1765756800,"tokens":{"PUSD":55627.10213}},{"date":1765843200,"tokens":{"PUSD":55622.16066}},{"date":1765929600,"tokens":{"PUSD":55603.72054}},{"date":1766016000,"tokens":{"PUSD":55571.3877}},{"date":1766102400,"tokens":{"PUSD":55576.62838}},{"date":1766188800,"tokens":{"PUSD":55565.60632}},{"date":1766275200,"tokens":{"PUSD":55574.91786}},{"date":1766361600,"tokens":{"PUSD":55592.18497}},{"date":1766448000,"tokens":{"PUSD":55622.95397}},{"date":1766534400,"tokens":{"PUSD":55475.75001}},{"date":1766620800,"tokens":{"PUSD":55505.87097}},{"date":1766707200,"tokens":{"PUSD":55474.30859}},{"date":1766793600,"tokens":{"PUSD":55507.67755}},{"date":1766880000,"tokens":{"PUSD":55492.48303}},{"date":1766966400,"tokens":{"PUSD":55401.88834}},{"date":1767052800,"tokens":{"PUSD":55407.14443}},{"date":1767139200,"tokens":{"PUSD":55357.11459}},{"date":1767225600,"tokens":{"PUSD":55398.81213}},{"date":1767312000,"tokens":{"PUSD":55397.00753}},{"date":1767398400,"tokens":{"PUSD":55390.96288}},{"date":1767484800,"tokens":{"PUSD":55378.18308}},{"date":1767571200,"tokens":{"PUSD":55567.61462}},{"date":1767657600,"tokens":{"PUSD":55388.47163}},{"date":1767744000,"tokens":{"PUSD":55348.36598}},{"date":1767830400,"tokens":{"PUSD":55360.55761}},{"date":1767916800,"tokens":{"PUSD":55344.98361}},{"date":1768003200,"tokens":{"PUSD":55342.19791}},{"date":1768089600,"tokens":{"PUSD":55335.60324}},{"date":1768176000,"tokens":{"PUSD":55320.32739}},{"date":1768262400,"tokens":{"PUSD":55276.5915}},{"date":1768348800,"tokens":{"PUSD":55266.03982}},{"date":1768435200,"tokens":{"PUSD":55228.1311}},{"date":1768521600,"tokens":{"PUSD":55253.44858}},{"date":1768608000,"tokens":{"PUSD":55264.62083}},{"date":1768694400,"tokens":{"PUSD":55259.79181}},{"date":1768780800,"tokens":{"PUSD":55266.9021}},{"date":1768867200,"tokens":{"PUSD":55278.19587}},{"date":1768953600,"tokens":{"PUSD":55275.45788}},{"date":1769040000,"tokens":{"PUSD":55239.55426}},{"date":1769126400,"tokens":{"PUSD":57036.18153}},{"date":1769212800,"tokens":{"PUSD":57028.96367}},{"date":1769299200,"tokens":{"PUSD":57024.80114}},{"date":1769385600,"tokens":{"PUSD":57029.94912}},{"date":1769472000,"tokens":{"PUSD":57015.56488}},{"date":1769558400,"tokens":{"PUSD":57001.48976}},{"date":1769644800,"tokens":{"PUSD":57013.1439}},{"date":1769731200,"tokens":{"PUSD":57012.48474}},{"date":1769817600,"tokens":{"PUSD":57016.81849}},{"date":1769904000,"tokens":{"PUSD":57012.85878}},{"date":1769990400,"tokens":{"PUSD":57010.09664}},{"date":1770076800,"tokens":{"PUSD":56980.12588}},{"date":1770163200,"tokens":{"PUSD":57015.31062}},{"date":1770249600,"tokens":{"PUSD":57026.30234}},{"date":1770336000,"tokens":{"PUSD":56986.776}},{"date":1770422400,"tokens":{"PUSD":57009.66872}},{"date":1770508800,"tokens":{"PUSD":56993.56245}},{"date":1770595200,"tokens":{"PUSD":57015.72299}},{"date":1770681600,"tokens":{"PUSD":57059.85992}},{"date":1770768000,"tokens":{"PUSD":57018.67266}},{"date":1770854400,"tokens":{"PUSD":57013.47926}},{"date":1770940800,"tokens":{"PUSD":56985.54941}},{"date":1771027200,"tokens":{"PUSD":56984.15219}},{"date":1771113600,"tokens":{"PUSD":56976.60573}},{"date":1771200000,"tokens":{"PUSD":56995.66194}},{"date":1771286400,"tokens":{"PUSD":57006.76737}},{"date":1771372800,"tokens":{"PUSD":56988.62248}},{"date":1771459200,"tokens":{"PUSD":56981.02059}},{"date":1771545600,"tokens":{"PUSD":56870.72521}},{"date":1771632000,"tokens":{"PUSD":56880.84112}},{"date":1771718400,"tokens":{"PUSD":56873.87464}},{"date":1771804800,"tokens":{"PUSD":56884.3455}},{"date":1771891200,"tokens":{"PUSD":58498.82879}},{"date":1771977600,"tokens":{"PUSD":58498.09391}},{"date":1772064000,"tokens":{"PUSD":58507.99087}},{"date":1772150400,"tokens":{"PUSD":58526.41595}},{"date":1772236800,"tokens":{"PUSD":58518.34924}},{"date":1772323200,"tokens":{"PUSD":56853.84264}},{"date":1772409600,"tokens":{"PUSD":56855.46608}},{"date":1772496000,"tokens":{"PUSD":56886.00645}},{"date":1772582400,"tokens":{"PUSD":56895.7587}},{"date":1772668800,"tokens":{"PUSD":56872.61684}},{"date":1772755200,"tokens":{"PUSD":56845.98924}},{"date":1772841600,"tokens":{"PUSD":56835.74492}},{"date":1772928000,"tokens":{"PUSD":56837.65735}},{"date":1773014400,"tokens":{"PUSD":56832.13365}},{"date":1773100800,"tokens":{"PUSD":56834.82206}},{"date":1773187200,"tokens":{"PUSD":56739.4829}},{"date":1773273600,"tokens":{"PUSD":56739.48557}},{"date":1773360000,"tokens":{"PUSD":3812.40083}},{"date":1773446400,"tokens":{"PUSD":3649.94333}},{"date":1773532800,"tokens":{"PUSD":3569.48481}},{"date":1773619200,"tokens":{"PUSD":3526.45796}},{"date":1773705600,"tokens":{"PUSD":3484.70889}},{"date":1773792000,"tokens":{"PUSD":3462.69224}},{"date":1773878400,"tokens":{"PUSD":3431.72781}},{"date":1773964800,"tokens":{"PUSD":3419.22315}},{"date":1774051200,"tokens":{"PUSD":3405.64001}},{"date":1774137600,"tokens":{"PUSD":3401.20777}},{"date":1774224000,"tokens":{"PUSD":3391.42662}},{"date":1774310400,"tokens":{"PUSD":3364.07477}},{"date":1774396800,"tokens":{"PUSD":3343.97839}},{"date":1774483200,"tokens":{"PUSD":3332.08996}},{"date":1774569600,"tokens":{"PUSD":3312.65092}},{"date":1774656000,"tokens":{"PUSD":3309.01569}},{"date":1774742400,"tokens":{"PUSD":3300.08931}},{"date":1774828800,"tokens":{"PUSD":3259.6748}},{"date":1774915200,"tokens":{"PUSD":3240.01159}},{"date":1775001600,"tokens":{"PUSD":3232.1029}},{"date":1775088000,"tokens":{"PUSD":3226.44026}},{"date":1775174400,"tokens":{"PUSD":3188.89917}},{"date":1775260800,"tokens":{"PUSD":2985.03225}},{"date":1775347200,"tokens":{"PUSD":2980.99557}},{"date":1775433600,"tokens":{"PUSD":2979.45502}},{"date":1775520000,"tokens":{"PUSD":2977.37234}},{"date":1775606400,"tokens":{"PUSD":2977.26611}},{"date":1775692800,"tokens":{"PUSD":2976.15459}},{"date":1775779200,"tokens":{"PUSD":2976.10148}},{"date":1775865600,"tokens":{"PUSD":2976.06419}},{"date":1775952000,"tokens":{"PUSD":2975.00214}},{"date":1776038400,"tokens":{"PUSD":2974.9862}},{"date":1776124800,"tokens":{"PUSD":2974.80271}},{"date":1776211200,"tokens":{"PUSD":2974.49363}},{"date":1776297600,"tokens":{"PUSD":2969.43348}},{"date":1776384000,"tokens":{"PUSD":2968.52932}},{"date":1776470400,"tokens":{"PUSD":2968.52932}},{"date":1776556800,"tokens":{"PUSD":2968.52932}},{"date":1776643200,"tokens":{"PUSD":2967.5009}},{"date":1776729600,"tokens":{"PUSD":2966.32543}},{"date":1776816000,"tokens":{"PUSD":2965.14539}},{"date":1776902400,"tokens":{"PUSD":2965.03919}},{"date":1776988800,"tokens":{"PUSD":2956.88819}},{"date":1777075200,"tokens":{"PUSD":2956.53209}},{"date":1777161600,"tokens":{"PUSD":2723.98592}},{"date":1777248000,"tokens":{"PUSD":1959.85143}},{"date":1777334400,"tokens":{"PUSD":1958.70806}},{"date":1777420800,"tokens":{"PUSD":1956.7778}},{"date":1777507200,"tokens":{"PUSD":1946.6754}},{"date":1777593600,"tokens":{"PUSD":1935.83573}},{"date":1777680000,"tokens":{"PUSD":1933.45945}},{"date":1777766400,"tokens":{"PUSD":1930.69661}},{"date":1777852800,"tokens":{"PUSD":1928.39637}},{"date":1777939200,"tokens":{"PUSD":1927.97781}},{"date":1778025600,"tokens":{"PUSD":1867.93327}},{"date":1778112000,"tokens":{"PUSD":1865.69589}},{"date":1778198400,"tokens":{"PUSD":1865.69589}},{"date":1778284800,"tokens":{"PUSD":1862.44224}},{"date":1778371200,"tokens":{"PUSD":1858.88764}},{"date":1778457600,"tokens":{"PUSD":1857.4306}},{"date":1778544000,"tokens":{"PUSD":1857.42727}},{"date":1778630400,"tokens":{"PUSD":1857.42727}},{"date":1778716800,"tokens":{"PUSD":1857.11346}},{"date":1778803200,"tokens":{"PUSD":1856.91709}},{"date":1778889600,"tokens":{"PUSD":1851.43756}},{"date":1778976000,"tokens":{"PUSD":1833.62132}},{"date":1779062400,"tokens":{"PUSD":1833.62132}},{"date":1779148800,"tokens":{"PUSD":1827.06873}},{"date":1779235200,"tokens":{"PUSD":1816.67998}},{"date":1779321600,"tokens":{"PUSD":1815.32588}},{"date":1779408000,"tokens":{"PUSD":1815.32588}},{"date":1779494400,"tokens":{"PUSD":1815.20384}},{"date":1779580800,"tokens":{"PUSD":1792.58034}},{"date":1779667200,"tokens":{"PUSD":1792.47414}},{"date":1779753600,"tokens":{"PUSD":1790.41657}},{"date":1779840000,"tokens":{"PUSD":1785.72992}},{"date":1779926400,"tokens":{"PUSD":1785.53398}},{"date":1780012800,"tokens":{"PUSD":1785.21537}},{"date":1780099200,"tokens":{"PUSD":1785.21251}},{"date":1780185600,"tokens":{"PUSD":1785.21251}},{"date":1780272000,"tokens":{"PUSD":1779.77555}},{"date":1780358400,"tokens":{"PUSD":1779.77555}},{"date":1780444800,"tokens":{"PUSD":1779.57967}},{"date":1780531200,"tokens":{"PUSD":1773.43916}},{"date":1780617600,"tokens":{"PUSD":1770.62377}},{"date":1780704000,"tokens":{"PUSD":1752.75426}},{"date":1780790400,"tokens":{"PUSD":1752.7319}},{"date":1780876800,"tokens":{"PUSD":1599.82839}},{"date":1780963200,"tokens":{"PUSD":1585.74732}},{"date":1781049600,"tokens":{"PUSD":1584.75426}},{"date":1781136000,"tokens":{"PUSD":1529.8111}},{"date":1781222400,"tokens":{"PUSD":1529.8111}},{"date":1781308800,"tokens":{"PUSD":1528.20876}},{"date":1781395200,"tokens":{"PUSD":1528.20876}},{"date":1781481600,"tokens":{"PUSD":1527.14671}},{"date":1781568000,"tokens":{"PUSD":1527.14671}},{"date":1781654400,"tokens":{"PUSD":1527.14671}},{"date":1781740800,"tokens":{"PUSD":1526.51285}},{"date":1781827200,"tokens":{"PUSD":1525.94109}},{"date":1781913600,"tokens":{"PUSD":1521.6456}},{"date":1782000000,"tokens":{"PUSD":1471.89823}},{"date":1782086400,"tokens":{"PUSD":1468.65093}},{"date":1782172800,"tokens":{"PUSD":1456.48902}},{"date":1782259200,"tokens":{"PUSD":1455.81314}},{"date":1782345600,"tokens":{"PUSD":1455.70735}},{"date":1782432000,"tokens":{"PUSD":1455.70735}},{"date":1782518400,"tokens":{"PUSD":1454.43535}},{"date":1782604800,"tokens":{"PUSD":1454.43535}},{"date":1782691200,"tokens":{"PUSD":1454.43535}},{"date":1782777600,"tokens":{"PUSD":1454.31904}},{"date":1782864000,"tokens":{"PUSD":1452.83321}},{"date":1782950400,"tokens":{"PUSD":1440.4703}},{"date":1783036800,"tokens":{"PUSD":1440.1109}},{"date":1783123200,"tokens":{"PUSD":1440.1109}},{"date":1783209600,"tokens":{"PUSD":1439.99294}},{"date":1783296000,"tokens":{"PUSD":1439.99294}},{"date":1783382400,"tokens":{"PUSD":1423.14415}},{"date":1783468800,"tokens":{"PUSD":1399.46058}},{"date":1783555200,"tokens":{"PUSD":1399.46058}},{"date":1783641600,"tokens":{"PUSD":1399.46058}},{"date":1783728000,"tokens":{"PUSD":1399.29082}},{"date":1783814400,"tokens":{"PUSD":1399.22446}},{"date":1783900800,"tokens":{"PUSD":1399.22446}},{"date":1783987200,"tokens":{"PUSD":1398.16314}},{"date":1784073600,"tokens":{"PUSD":1398.16314}},{"date":1784160000,"tokens":{"PUSD":1397.95144}},{"date":1784246400,"tokens":{"PUSD":1397.95144}},{"date":1784332800,"tokens":{"PUSD":1397.95144}},{"date":1784419200,"tokens":{"PUSD":1388.31499}},{"date":1784505600,"tokens":{"PUSD":1388.31499}},{"date":1784592000,"tokens":{"PUSD":1388.31499}},{"date":1784678400,"tokens":{"PUSD":1388.31499}},{"date":1784764800,"tokens":{"PUSD":1388.31499}},{"date":1784851200,"tokens":{"PUSD":1388.31499}},{"date":1784937600,"tokens":{"PUSD":1388.31499}},{"date":1785024000,"tokens":{"PUSD":1388.31499}},{"date":1785110400,"tokens":{"PUSD":1388.31499}},{"date":1785196800,"tokens":{"PUSD":1386.28247}},{"date":1785283200,"tokens":{"PUSD":1386.28247}},{"date":1785369600,"tokens":{"PUSD":1380.46289}},{"date":1785456000,"tokens":{"PUSD":1380.46289}},{"date":1785542400,"tokens":{"PUSD":1380.46289}},{"date":1785628800,"tokens":{"PUSD":1380.46289}},{"date":1785715200,"tokens":{"PUSD":1380.46289}},{"date":1785801600,"tokens":{"PUSD":1380.45731}},{"date":1785888000,"tokens":{"PUSD":1380.45731}},{"date":1785974400,"tokens":{"PUSD":1377.19207}},{"date":1786060800,"tokens":{"PUSD":1377.19207}},{"date":1786147200,"tokens":{"PUSD":1377.19207}},{"date":1786233600,"tokens":{"PUSD":1377.19207}},{"date":1786320000,"tokens":{"PUSD":1377.19207}},{"date":1786406400,"tokens":{"PUSD":1217.88472}},{"date":1786492800,"tokens":{"PUSD":1217.88472}},{"date":1786579200,"tokens":{"PUSD":1217.73854}},{"date":1786665600,"tokens":{"PUSD":1217.03887}},{"date":1786752000,"tokens":{"PUSD":1217.03887}},{"date":1786838400,"tokens":{"PUSD":1217.03805}},{"date":1786924800,"tokens":{"PUSD":1214.9324}},{"date":1787011200,"tokens":{"PUSD":1214.9324}},{"date":1787097600,"tokens":{"PUSD":1214.83584}},{"date":1787184000,"tokens":{"PUSD":1214.83584}},{"date":1787270400,"tokens":{"PUSD":1212.31722}},{"date":1787356800,"tokens":{"PUSD":1212.31722}},{"date":1787443200,"tokens":{"PUSD":1212.11155}},{"date":1787529600,"tokens":{"PUSD":1212.11155}},{"date":1787616000,"tokens":{"PUSD":1211.52222}},{"date":1787702400,"tokens":{"PUSD":1211.52222}},{"date":1787788800,"tokens":{"PUSD":1211.52222}},{"date":1787875200,"tokens":{"PUSD":1211.52222}},{"date":1787961600,"tokens":{"PUSD":1211.52222}},{"date":1788048000,"tokens":{"PUSD":1210.08781}},{"date":1788134400,"tokens":{"PUSD":1209.89492}},{"date":1788220800,"tokens":{"PUSD":1209.89492}},{"date":1788307200,"tokens":{"PUSD":1207.77083}},{"date":1788393600,"tokens":{"PUSD":1204.59744}},{"date":1788480000,"tokens":{"PUSD":1192.89772}},{"date":1788566400,"tokens":{"PUSD":1192.47279}},{"date":1788652800,"tokens":{"PUSD":1192.47279}},{"date":1788739200,"tokens":{"PUSD":1192.37446}},{"date":1788825600,"tokens":{"PUSD":1192.37446}},{"date":1788912000,"tokens":{"PUSD":1185.53992}},{"date":1788998400,"tokens":{"PUSD":1185.19963}},{"date":1789084800,"tokens":{"PUSD":1184.7291}},{"date":1789171200,"tokens":{"PUSD":1184.17959}},{"date":1789257600,"tokens":{"PUSD":1184.07339}},{"date":1789344000,"tokens":{"PUSD":1184.07339}},{"date":1789430400,"tokens":{"PUSD":1183.90949}},{"date":1789516800,"tokens":{"PUSD":1183.90949}},{"date":1789603200,"tokens":{"PUSD":1183.90949}},{"date":1789689600,"tokens":{"PUSD":1177.31895}},{"date":1789776000,"tokens":{"PUSD":1177.31895}},{"date":1789862400,"tokens":{"PUSD":1177.31895}},{"date":1789948800,"tokens":{"PUSD":1176.5954}},{"date":1790035200,"tokens":{"PUSD":1175.36676}},{"date":1790121600,"tokens":{"PUSD":1175.36676}},{"date":1790208000,"tokens":{"PUSD":1175.36676}},{"date":1790294400,"tokens":{"PUSD":1175.36676}},{"date":1790380800,"tokens":{"PUSD":1175.25368}},{"date":1790467200,"tokens":{"PUSD":1175.25368}},{"date":1790553600,"tokens":{"PUSD":1175.25368}},{"date":1790640000,"tokens":{"PUSD":1175.25368}},{"date":1790726400,"tokens":{"PUSD":1175.25368}},{"date":1790812800,"tokens":{"PUSD":1175.25368}},{"date":1790899200,"tokens":{"PUSD":1174.62868}},{"date":1790985600,"tokens":{"PUSD":1174.35033}},{"date":1791072000,"tokens":{"PUSD":1173.24646}},{"date":1791158400,"tokens":{"PUSD":1137.58025}},{"date":1791244800,"tokens":{"PUSD":1137.58025}},{"date":1791331200,"tokens":{"PUSD":1137.58025}},{"date":1791417600,"tokens":{"PUSD":1136.5182}},{"date":1791504000,"tokens":{"PUSD":1135.50371}},{"date":1791590400,"tokens":{"PUSD":1135.50371}},{"date":1791676800,"tokens":{"PUSD":1135.50371}},{"date":1791763200,"tokens":{"PUSD":1135.50371}},{"date":1791849600,"tokens":{"PUSD":1135.50371}},{"date":1791936000,"tokens":{"PUSD":1135.38213}},{"date":1792022400,"tokens":{"PUSD":1130.76386}},{"date":1792108800,"tokens":{"PUSD":1130.76386}},{"date":1792195200,"tokens":{"PUSD":1130.76386}},{"date":1792281600,"tokens":{"PUSD":1130.76386}},{"date":1792368000,"tokens":{"PUSD":1130.76386}},{"date":1792454400,"tokens":{"PUSD":1129.92418}},{"date":1792540800,"tokens":{"PUSD":1128.15443}},{"date":1792627200,"tokens":{"PUSD":1128.15443}},{"date":1792713600,"tokens":{"PUSD":1128.15443}},{"date":1792800000,"tokens":{"PUSD":1128.15443}},{"date":1792886400,"tokens":{"PUSD":1128.15443}},{"date":1792972800,"tokens":{"PUSD":1126.70069}},{"date":1793059200,"tokens":{"PUSD":1125.82158}},{"date":1793156003,"tokens":{"PUSD":1125.82158}}],"currentChainTvls":{"Plume Mainnet":1131.36633},"raises":[],"hacks":[],"mcap":null}