{"id":"2569","name":"Spice Finance","address":null,"symbol":"-","url":"","description":"Spice Finance is an NFT lending aggregator that optimizes yield for lenders.","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/spice-finance","audits":"2","gecko_id":null,"cmcId":null,"category":"Yield Aggregator","chains":["Ethereum"],"module":"spice-finance/index.js","twitter":"spice_finance","audit_links":["https://docs.spicefi.xyz/info/audits"],"listedAt":1677089952,"deadUrl":true,"methodology":"Counts WETH deposited to earn yield via NFT lending.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/spice-finance/index.js","chainTvls":{"Ethereum":{"tvl":[{"date":1674259200,"totalLiquidityUSD":33},{"date":1674345600,"totalLiquidityUSD":32},{"date":1674432000,"totalLiquidityUSD":32},{"date":1674518400,"totalLiquidityUSD":32},{"date":1674604800,"totalLiquidityUSD":31},{"date":1674691200,"totalLiquidityUSD":32},{"date":1674777600,"totalLiquidityUSD":32},{"date":1674864000,"totalLiquidityUSD":31},{"date":1674950400,"totalLiquidityUSD":27286},{"date":1675036800,"totalLiquidityUSD":53481},{"date":1675123200,"totalLiquidityUSD":296262},{"date":1675209600,"totalLiquidityUSD":401296},{"date":1675296000,"totalLiquidityUSD":468677},{"date":1675382400,"totalLiquidityUSD":579163},{"date":1675468800,"totalLiquidityUSD":674167},{"date":1675555200,"totalLiquidityUSD":705162},{"date":1675641600,"totalLiquidityUSD":785865},{"date":1675728000,"totalLiquidityUSD":705265},{"date":1675814400,"totalLiquidityUSD":655522},{"date":1675900800,"totalLiquidityUSD":649190},{"date":1675987200,"totalLiquidityUSD":560593},{"date":1676073600,"totalLiquidityUSD":550568},{"date":1676160000,"totalLiquidityUSD":523772},{"date":1676246400,"totalLiquidityUSD":514182},{"date":1676332800,"totalLiquidityUSD":508706},{"date":1676419200,"totalLiquidityUSD":519115},{"date":1676505600,"totalLiquidityUSD":559761},{"date":1676592000,"totalLiquidityUSD":522702},{"date":1676678400,"totalLiquidityUSD":537404},{"date":1676764800,"totalLiquidityUSD":533865},{"date":1676851200,"totalLiquidityUSD":531408},{"date":1676937600,"totalLiquidityUSD":535856},{"date":1677024000,"totalLiquidityUSD":522022},{"date":1677110400,"totalLiquidityUSD":514177},{"date":1677196800,"totalLiquidityUSD":516644},{"date":1677283200,"totalLiquidityUSD":503169},{"date":1677369600,"totalLiquidityUSD":498977},{"date":1677456000,"totalLiquidityUSD":513582},{"date":1677542400,"totalLiquidityUSD":515592},{"date":1677628800,"totalLiquidityUSD":510545},{"date":1677715200,"totalLiquidityUSD":527144},{"date":1677801600,"totalLiquidityUSD":525972},{"date":1677888000,"totalLiquidityUSD":520296},{"date":1677974400,"totalLiquidityUSD":521113},{"date":1678060800,"totalLiquidityUSD":533373},{"date":1678147200,"totalLiquidityUSD":530737},{"date":1678233600,"totalLiquidityUSD":540816},{"date":1678320000,"totalLiquidityUSD":527665},{"date":1678406400,"totalLiquidityUSD":619832},{"date":1678492800,"totalLiquidityUSD":625353},{"date":1678579200,"totalLiquidityUSD":578319},{"date":1678665600,"totalLiquidityUSD":639075},{"date":1678752000,"totalLiquidityUSD":585990},{"date":1678838400,"totalLiquidityUSD":593208},{"date":1678924800,"totalLiquidityUSD":576521},{"date":1679011200,"totalLiquidityUSD":579599},{"date":1679097600,"totalLiquidityUSD":622269},{"date":1679184000,"totalLiquidityUSD":615493},{"date":1679270400,"totalLiquidityUSD":591513},{"date":1679356800,"totalLiquidityUSD":635156},{"date":1679443200,"totalLiquidityUSD":657265},{"date":1679529600,"totalLiquidityUSD":663253},{"date":1679616000,"totalLiquidityUSD":691568},{"date":1679702400,"totalLiquidityUSD":671112},{"date":1679788800,"totalLiquidityUSD":666852},{"date":1679875200,"totalLiquidityUSD":699443},{"date":1679961600,"totalLiquidityUSD":705894},{"date":1680048000,"totalLiquidityUSD":712204},{"date":1680134400,"totalLiquidityUSD":685664},{"date":1680220800,"totalLiquidityUSD":712457},{"date":1680307200,"totalLiquidityUSD":718661},{"date":1680393600,"totalLiquidityUSD":735162},{"date":1680480000,"totalLiquidityUSD":725248},{"date":1680566400,"totalLiquidityUSD":741088},{"date":1680652800,"totalLiquidityUSD":764667},{"date":1680739200,"totalLiquidityUSD":788892},{"date":1680825600,"totalLiquidityUSD":778404},{"date":1680912000,"totalLiquidityUSD":827700},{"date":1680998400,"totalLiquidityUSD":827812},{"date":1681084800,"totalLiquidityUSD":840794},{"date":1681171200,"totalLiquidityUSD":863501},{"date":1681257600,"totalLiquidityUSD":859810},{"date":1681344000,"totalLiquidityUSD":870712},{"date":1681430400,"totalLiquidityUSD":957881},{"date":1681516800,"totalLiquidityUSD":952562},{"date":1681603200,"totalLiquidityUSD":943224},{"date":1681689600,"totalLiquidityUSD":1010998},{"date":1681776000,"totalLiquidityUSD":1007371},{"date":1681862400,"totalLiquidityUSD":1017795},{"date":1681948800,"totalLiquidityUSD":954254},{"date":1682035200,"totalLiquidityUSD":779805},{"date":1682121600,"totalLiquidityUSD":834760},{"date":1682208000,"totalLiquidityUSD":793361},{"date":1682294400,"totalLiquidityUSD":797717},{"date":1682380800,"totalLiquidityUSD":778382},{"date":1682467200,"totalLiquidityUSD":1156828},{"date":1682553600,"totalLiquidityUSD":1190490},{"date":1682640000,"totalLiquidityUSD":1152916},{"date":1682726400,"totalLiquidityUSD":1146083},{"date":1682812800,"totalLiquidityUSD":1188105},{"date":1682899200,"totalLiquidityUSD":1177111},{"date":1682985600,"totalLiquidityUSD":1165283},{"date":1683072000,"totalLiquidityUSD":1183739},{"date":1683158400,"totalLiquidityUSD":1239024},{"date":1683244800,"totalLiquidityUSD":1238224},{"date":1683331200,"totalLiquidityUSD":1304621},{"date":1683417600,"totalLiquidityUSD":1240548},{"date":1683504000,"totalLiquidityUSD":1242973},{"date":1683590400,"totalLiquidityUSD":1193661},{"date":1683676800,"totalLiquidityUSD":1200526},{"date":1683763200,"totalLiquidityUSD":1179749},{"date":1683849600,"totalLiquidityUSD":1162871},{"date":1683936000,"totalLiquidityUSD":1169358},{"date":1684022400,"totalLiquidityUSD":1175710},{"date":1684108800,"totalLiquidityUSD":1183576},{"date":1684195200,"totalLiquidityUSD":1203855},{"date":1684281600,"totalLiquidityUSD":1212669},{"date":1684368000,"totalLiquidityUSD":1211822},{"date":1684454400,"totalLiquidityUSD":1201496},{"date":1684540800,"totalLiquidityUSD":1205522},{"date":1684627200,"totalLiquidityUSD":1223841},{"date":1684713600,"totalLiquidityUSD":1208042},{"date":1684800000,"totalLiquidityUSD":1220661},{"date":1684886400,"totalLiquidityUSD":1242743},{"date":1684972800,"totalLiquidityUSD":1214455},{"date":1685059200,"totalLiquidityUSD":1215713},{"date":1685145600,"totalLiquidityUSD":1230409},{"date":1685232000,"totalLiquidityUSD":1240119},{"date":1685318400,"totalLiquidityUSD":1317246},{"date":1685404800,"totalLiquidityUSD":1305580},{"date":1685491200,"totalLiquidityUSD":1311332},{"date":1685577600,"totalLiquidityUSD":1223777},{"date":1685664000,"totalLiquidityUSD":1218119},{"date":1685750400,"totalLiquidityUSD":1245836},{"date":1685836800,"totalLiquidityUSD":1253400},{"date":1685923200,"totalLiquidityUSD":1288039},{"date":1686009600,"totalLiquidityUSD":1238725},{"date":1686096000,"totalLiquidityUSD":1292775},{"date":1686182400,"totalLiquidityUSD":1257620},{"date":1686268800,"totalLiquidityUSD":1264737},{"date":1686355200,"totalLiquidityUSD":1259194},{"date":1686441600,"totalLiquidityUSD":1200012},{"date":1686528000,"totalLiquidityUSD":1198500},{"date":1686614400,"totalLiquidityUSD":1328955},{"date":1686700800,"totalLiquidityUSD":1338716},{"date":1686787200,"totalLiquidityUSD":1217981},{"date":1686873600,"totalLiquidityUSD":1049300},{"date":1686960000,"totalLiquidityUSD":1082801},{"date":1687046400,"totalLiquidityUSD":1134166},{"date":1687132800,"totalLiquidityUSD":1132807},{"date":1687219200,"totalLiquidityUSD":1099996},{"date":1687305600,"totalLiquidityUSD":1070315},{"date":1687392000,"totalLiquidityUSD":1106372},{"date":1687478400,"totalLiquidityUSD":1051295},{"date":1687564800,"totalLiquidityUSD":1043300},{"date":1687651200,"totalLiquidityUSD":1030022},{"date":1687737600,"totalLiquidityUSD":1094799},{"date":1687824000,"totalLiquidityUSD":1054406},{"date":1687910400,"totalLiquidityUSD":1034054},{"date":1687996800,"totalLiquidityUSD":961036},{"date":1688083200,"totalLiquidityUSD":971836},{"date":1688169600,"totalLiquidityUSD":998654},{"date":1688256000,"totalLiquidityUSD":951543},{"date":1688342400,"totalLiquidityUSD":936774},{"date":1688428800,"totalLiquidityUSD":896537},{"date":1688515200,"totalLiquidityUSD":919326},{"date":1688601600,"totalLiquidityUSD":924392},{"date":1688688000,"totalLiquidityUSD":900252},{"date":1688774400,"totalLiquidityUSD":947776},{"date":1688860800,"totalLiquidityUSD":943352},{"date":1688947200,"totalLiquidityUSD":914834},{"date":1689033600,"totalLiquidityUSD":937028},{"date":1689120000,"totalLiquidityUSD":940979},{"date":1689206400,"totalLiquidityUSD":1390984},{"date":1689292800,"totalLiquidityUSD":1528371},{"date":1689379200,"totalLiquidityUSD":1505309},{"date":1689465600,"totalLiquidityUSD":1509285},{"date":1689552000,"totalLiquidityUSD":1523120},{"date":1689638400,"totalLiquidityUSD":1515807},{"date":1689724800,"totalLiquidityUSD":1524300},{"date":1689811200,"totalLiquidityUSD":1471498},{"date":1689897600,"totalLiquidityUSD":1475502},{"date":1689984000,"totalLiquidityUSD":1468109},{"date":1690070400,"totalLiquidityUSD":1446054},{"date":1690156800,"totalLiquidityUSD":1487389},{"date":1690243200,"totalLiquidityUSD":1456584},{"date":1690329600,"totalLiquidityUSD":1457983},{"date":1690416000,"totalLiquidityUSD":1471752},{"date":1690502400,"totalLiquidityUSD":1451437},{"date":1690588800,"totalLiquidityUSD":1370288},{"date":1690675200,"totalLiquidityUSD":1393120},{"date":1690761600,"totalLiquidityUSD":1393832},{"date":1690848000,"totalLiquidityUSD":1385703},{"date":1690934400,"totalLiquidityUSD":1450544},{"date":1691020800,"totalLiquidityUSD":1418249},{"date":1691107200,"totalLiquidityUSD":1418339},{"date":1691193600,"totalLiquidityUSD":1414301},{"date":1691280000,"totalLiquidityUSD":1419652},{"date":1691366400,"totalLiquidityUSD":1412423},{"date":1691452800,"totalLiquidityUSD":1407553},{"date":1691539200,"totalLiquidityUSD":1407103},{"date":1691625600,"totalLiquidityUSD":1410343},{"date":1691712000,"totalLiquidityUSD":1450971},{"date":1691798400,"totalLiquidityUSD":1500161},{"date":1691884800,"totalLiquidityUSD":1501923},{"date":1691971200,"totalLiquidityUSD":1590538},{"date":1692057600,"totalLiquidityUSD":1593487},{"date":1692144000,"totalLiquidityUSD":1497094},{"date":1692230400,"totalLiquidityUSD":1440182},{"date":1692316800,"totalLiquidityUSD":1364258},{"date":1692403200,"totalLiquidityUSD":1337391},{"date":1692489600,"totalLiquidityUSD":1343730},{"date":1692576000,"totalLiquidityUSD":1346241},{"date":1692662400,"totalLiquidityUSD":1357036},{"date":1692748800,"totalLiquidityUSD":1333924},{"date":1692835200,"totalLiquidityUSD":1406847},{"date":1692921600,"totalLiquidityUSD":1416735},{"date":1693008000,"totalLiquidityUSD":1433261},{"date":1693094400,"totalLiquidityUSD":1475215},{"date":1693180800,"totalLiquidityUSD":1486017},{"date":1693267200,"totalLiquidityUSD":1411322},{"date":1693353600,"totalLiquidityUSD":1472714},{"date":1693440000,"totalLiquidityUSD":1465196},{"date":1693526400,"totalLiquidityUSD":1464576},{"date":1693612800,"totalLiquidityUSD":1438324},{"date":1693699200,"totalLiquidityUSD":1376814},{"date":1693785600,"totalLiquidityUSD":1316088},{"date":1693872000,"totalLiquidityUSD":1207721},{"date":1693958400,"totalLiquidityUSD":1189963},{"date":1694044800,"totalLiquidityUSD":1189162},{"date":1694131200,"totalLiquidityUSD":1173685},{"date":1694217600,"totalLiquidityUSD":1175800},{"date":1694304000,"totalLiquidityUSD":1176422},{"date":1694390400,"totalLiquidityUSD":1165267},{"date":1694476800,"totalLiquidityUSD":1146820},{"date":1694563200,"totalLiquidityUSD":1191032},{"date":1694649600,"totalLiquidityUSD":1200126},{"date":1694736000,"totalLiquidityUSD":1193004},{"date":1694822400,"totalLiquidityUSD":1210328},{"date":1694908800,"totalLiquidityUSD":1195761},{"date":1694995200,"totalLiquidityUSD":1187953},{"date":1695081600,"totalLiquidityUSD":1198292},{"date":1695168000,"totalLiquidityUSD":1204492},{"date":1695254400,"totalLiquidityUSD":1189223},{"date":1695340800,"totalLiquidityUSD":1162949},{"date":1695427200,"totalLiquidityUSD":1193241},{"date":1695513600,"totalLiquidityUSD":1203024},{"date":1695600000,"totalLiquidityUSD":1192255},{"date":1695686400,"totalLiquidityUSD":1238967},{"date":1695772800,"totalLiquidityUSD":1244148},{"date":1695859200,"totalLiquidityUSD":1254344},{"date":1695945600,"totalLiquidityUSD":1274696},{"date":1696032000,"totalLiquidityUSD":1254306},{"date":1696118400,"totalLiquidityUSD":1237543},{"date":1696204800,"totalLiquidityUSD":1238091},{"date":1696291200,"totalLiquidityUSD":1178847},{"date":1696377600,"totalLiquidityUSD":1155949},{"date":1696464000,"totalLiquidityUSD":1156231},{"date":1696550400,"totalLiquidityUSD":1125952},{"date":1696636800,"totalLiquidityUSD":1146973},{"date":1696723200,"totalLiquidityUSD":1137234},{"date":1696809600,"totalLiquidityUSD":1133827},{"date":1696896000,"totalLiquidityUSD":1101278},{"date":1696982400,"totalLiquidityUSD":1090784},{"date":1697068800,"totalLiquidityUSD":1084628},{"date":1697155200,"totalLiquidityUSD":1069995},{"date":1697241600,"totalLiquidityUSD":1075706},{"date":1697328000,"totalLiquidityUSD":1077344},{"date":1697414400,"totalLiquidityUSD":1076636},{"date":1697500800,"totalLiquidityUSD":1104528},{"date":1697587200,"totalLiquidityUSD":1084158},{"date":1697673600,"totalLiquidityUSD":1093491},{"date":1697760000,"totalLiquidityUSD":1084998},{"date":1697846400,"totalLiquidityUSD":1112141},{"date":1697932800,"totalLiquidityUSD":1131965},{"date":1698019200,"totalLiquidityUSD":1149818},{"date":1698105600,"totalLiquidityUSD":1232554},{"date":1698192000,"totalLiquidityUSD":1233340},{"date":1698278400,"totalLiquidityUSD":1233465},{"date":1698364800,"totalLiquidityUSD":1238082},{"date":1698451200,"totalLiquidityUSD":1226833},{"date":1698537600,"totalLiquidityUSD":1260470},{"date":1698624000,"totalLiquidityUSD":1276251},{"date":1698710400,"totalLiquidityUSD":1299112},{"date":1698796800,"totalLiquidityUSD":1297900},{"date":1698883200,"totalLiquidityUSD":1322215},{"date":1698969600,"totalLiquidityUSD":1274182},{"date":1699056000,"totalLiquidityUSD":1306748},{"date":1699142400,"totalLiquidityUSD":1342631},{"date":1699228800,"totalLiquidityUSD":1342653},{"date":1699315200,"totalLiquidityUSD":1347005},{"date":1699401600,"totalLiquidityUSD":1342177},{"date":1699488000,"totalLiquidityUSD":1339475},{"date":1699574400,"totalLiquidityUSD":1502077},{"date":1699660800,"totalLiquidityUSD":1479842},{"date":1699747200,"totalLiquidityUSD":1456725},{"date":1699833600,"totalLiquidityUSD":1456428},{"date":1699920000,"totalLiquidityUSD":1452048},{"date":1700006400,"totalLiquidityUSD":1324709},{"date":1700092800,"totalLiquidityUSD":1372220},{"date":1700179200,"totalLiquidityUSD":1298031},{"date":1700265600,"totalLiquidityUSD":1285695},{"date":1700352000,"totalLiquidityUSD":1289023},{"date":1700438400,"totalLiquidityUSD":1292944},{"date":1700524800,"totalLiquidityUSD":1251090},{"date":1700611200,"totalLiquidityUSD":1191841},{"date":1700697600,"totalLiquidityUSD":1263234},{"date":1700784000,"totalLiquidityUSD":1347343},{"date":1700870400,"totalLiquidityUSD":1355690},{"date":1700956800,"totalLiquidityUSD":1356095},{"date":1701043200,"totalLiquidityUSD":1345789},{"date":1701129600,"totalLiquidityUSD":1289697},{"date":1701216000,"totalLiquidityUSD":1301089},{"date":1701302400,"totalLiquidityUSD":1287253},{"date":1701388800,"totalLiquidityUSD":1301109},{"date":1701475200,"totalLiquidityUSD":1322472},{"date":1701561600,"totalLiquidityUSD":1369859},{"date":1701648000,"totalLiquidityUSD":1393009},{"date":1701734400,"totalLiquidityUSD":1406694},{"date":1701820800,"totalLiquidityUSD":1442223},{"date":1701907200,"totalLiquidityUSD":1402889},{"date":1701993600,"totalLiquidityUSD":1391544},{"date":1702080000,"totalLiquidityUSD":1371472},{"date":1702166400,"totalLiquidityUSD":1361614},{"date":1702252800,"totalLiquidityUSD":1348741},{"date":1702339200,"totalLiquidityUSD":1276694},{"date":1702425600,"totalLiquidityUSD":1260674},{"date":1702512000,"totalLiquidityUSD":1294423},{"date":1702598400,"totalLiquidityUSD":1296357},{"date":1702684800,"totalLiquidityUSD":1240597},{"date":1702771200,"totalLiquidityUSD":1241792},{"date":1702857600,"totalLiquidityUSD":1225859},{"date":1702944000,"totalLiquidityUSD":1258229},{"date":1703030400,"totalLiquidityUSD":1218975},{"date":1703116800,"totalLiquidityUSD":1292903},{"date":1703203200,"totalLiquidityUSD":1288470},{"date":1703289600,"totalLiquidityUSD":1340134},{"date":1703376000,"totalLiquidityUSD":1328435},{"date":1703462400,"totalLiquidityUSD":1305316},{"date":1703548800,"totalLiquidityUSD":1224671},{"date":1703635200,"totalLiquidityUSD":1200308},{"date":1703721600,"totalLiquidityUSD":1407409},{"date":1703808000,"totalLiquidityUSD":1396088},{"date":1703894400,"totalLiquidityUSD":1382168},{"date":1703980800,"totalLiquidityUSD":1355115},{"date":1704067200,"totalLiquidityUSD":1354653},{"date":1704153600,"totalLiquidityUSD":1418986},{"date":1704240000,"totalLiquidityUSD":1422418},{"date":1704326400,"totalLiquidityUSD":1334074},{"date":1704412800,"totalLiquidityUSD":1405991},{"date":1704499200,"totalLiquidityUSD":1379071},{"date":1704585600,"totalLiquidityUSD":1372797},{"date":1704672000,"totalLiquidityUSD":1355651},{"date":1704758400,"totalLiquidityUSD":1404339},{"date":1704844800,"totalLiquidityUSD":1384530},{"date":1704931200,"totalLiquidityUSD":1585613},{"date":1705017600,"totalLiquidityUSD":1568589},{"date":1705104000,"totalLiquidityUSD":1554579},{"date":1705190400,"totalLiquidityUSD":1594630},{"date":1705276800,"totalLiquidityUSD":1551791},{"date":1705363200,"totalLiquidityUSD":1636218},{"date":1705449600,"totalLiquidityUSD":1680865},{"date":1705536000,"totalLiquidityUSD":1630373},{"date":1705622400,"totalLiquidityUSD":1592279},{"date":1705708800,"totalLiquidityUSD":1610071},{"date":1705795200,"totalLiquidityUSD":1599819},{"date":1705881600,"totalLiquidityUSD":1609721},{"date":1705968000,"totalLiquidityUSD":1593661},{"date":1706054400,"totalLiquidityUSD":1529467},{"date":1706140800,"totalLiquidityUSD":1527922},{"date":1706227200,"totalLiquidityUSD":1512870},{"date":1706313600,"totalLiquidityUSD":1545864},{"date":1706400000,"totalLiquidityUSD":1546802},{"date":1706486400,"totalLiquidityUSD":1487655},{"date":1706572800,"totalLiquidityUSD":1513603},{"date":1706659200,"totalLiquidityUSD":1570038},{"date":1706745600,"totalLiquidityUSD":1530309},{"date":1706832000,"totalLiquidityUSD":1528912},{"date":1706918400,"totalLiquidityUSD":1526181},{"date":1707004800,"totalLiquidityUSD":1513411},{"date":1707091200,"totalLiquidityUSD":1473244},{"date":1707177600,"totalLiquidityUSD":1494061},{"date":1707264000,"totalLiquidityUSD":1568142},{"date":1707350400,"totalLiquidityUSD":1545953},{"date":1707436800,"totalLiquidityUSD":1540735},{"date":1707523200,"totalLiquidityUSD":1565871},{"date":1707609600,"totalLiquidityUSD":1568710},{"date":1707696000,"totalLiquidityUSD":1564632},{"date":1707782400,"totalLiquidityUSD":1641438},{"date":1707868800,"totalLiquidityUSD":1560859},{"date":1707955200,"totalLiquidityUSD":1661023},{"date":1708041600,"totalLiquidityUSD":1670548},{"date":1708128000,"totalLiquidityUSD":1633202},{"date":1708214400,"totalLiquidityUSD":1624985},{"date":1708300800,"totalLiquidityUSD":1661025},{"date":1708387200,"totalLiquidityUSD":1679813},{"date":1708473600,"totalLiquidityUSD":1683286},{"date":1708560000,"totalLiquidityUSD":1652425},{"date":1708646400,"totalLiquidityUSD":1650547},{"date":1708732800,"totalLiquidityUSD":1614948},{"date":1708819200,"totalLiquidityUSD":1646205},{"date":1708905600,"totalLiquidityUSD":1727629},{"date":1708992000,"totalLiquidityUSD":1751795},{"date":1709078400,"totalLiquidityUSD":1787202},{"date":1709164800,"totalLiquidityUSD":1823805},{"date":1709251200,"totalLiquidityUSD":1805307},{"date":1709337600,"totalLiquidityUSD":1842860},{"date":1709424000,"totalLiquidityUSD":1810676},{"date":1709510400,"totalLiquidityUSD":1855309},{"date":1709596800,"totalLiquidityUSD":1918495},{"date":1709683200,"totalLiquidityUSD":1820684},{"date":1709769600,"totalLiquidityUSD":1953893},{"date":1709856000,"totalLiquidityUSD":1946894},{"date":1709942400,"totalLiquidityUSD":1974031},{"date":1710028800,"totalLiquidityUSD":1985544},{"date":1710115200,"totalLiquidityUSD":1969620},{"date":1710201600,"totalLiquidityUSD":2034232},{"date":1710288000,"totalLiquidityUSD":1952031},{"date":1710374400,"totalLiquidityUSD":1922288},{"date":1710460800,"totalLiquidityUSD":1864152},{"date":1710547200,"totalLiquidityUSD":1792518},{"date":1710633600,"totalLiquidityUSD":1691720},{"date":1710720000,"totalLiquidityUSD":1749212},{"date":1710806400,"totalLiquidityUSD":1690244},{"date":1710892800,"totalLiquidityUSD":1505627},{"date":1710979200,"totalLiquidityUSD":1677322},{"date":1711065600,"totalLiquidityUSD":1662054},{"date":1711152000,"totalLiquidityUSD":1578529},{"date":1711238400,"totalLiquidityUSD":1587001},{"date":1711324800,"totalLiquidityUSD":1633952},{"date":1711411200,"totalLiquidityUSD":1714328},{"date":1711497600,"totalLiquidityUSD":1706752},{"date":1711584000,"totalLiquidityUSD":1664451},{"date":1711670400,"totalLiquidityUSD":1686283},{"date":1711756800,"totalLiquidityUSD":1662559},{"date":1711843200,"totalLiquidityUSD":1657832},{"date":1711929600,"totalLiquidityUSD":1717227},{"date":1712016000,"totalLiquidityUSD":1653792},{"date":1712102400,"totalLiquidityUSD":1556449},{"date":1712188800,"totalLiquidityUSD":1566679},{"date":1712275200,"totalLiquidityUSD":1567771},{"date":1712361600,"totalLiquidityUSD":1571207},{"date":1712448000,"totalLiquidityUSD":1590672},{"date":1712534400,"totalLiquidityUSD":1606127},{"date":1712620800,"totalLiquidityUSD":1697347},{"date":1712707200,"totalLiquidityUSD":1613226},{"date":1712793600,"totalLiquidityUSD":1611325},{"date":1712880000,"totalLiquidityUSD":1609673},{"date":1712966400,"totalLiquidityUSD":1480827},{"date":1713052800,"totalLiquidityUSD":1346366},{"date":1713139200,"totalLiquidityUSD":1446029},{"date":1713225600,"totalLiquidityUSD":1426804},{"date":1713312000,"totalLiquidityUSD":1417734},{"date":1713398400,"totalLiquidityUSD":1375011},{"date":1713484800,"totalLiquidityUSD":1406674},{"date":1713571200,"totalLiquidityUSD":1421699},{"date":1713657600,"totalLiquidityUSD":1445959},{"date":1713744000,"totalLiquidityUSD":1447379},{"date":1713830400,"totalLiquidityUSD":1451158},{"date":1713916800,"totalLiquidityUSD":1453665},{"date":1714003200,"totalLiquidityUSD":1422943},{"date":1714089600,"totalLiquidityUSD":1426019},{"date":1714176000,"totalLiquidityUSD":1413760},{"date":1714262400,"totalLiquidityUSD":1457021},{"date":1714348800,"totalLiquidityUSD":1483942},{"date":1714435200,"totalLiquidityUSD":1426477},{"date":1714521600,"totalLiquidityUSD":1340223},{"date":1714608000,"totalLiquidityUSD":1333952},{"date":1714694400,"totalLiquidityUSD":1348593},{"date":1714780800,"totalLiquidityUSD":1400557},{"date":1714867200,"totalLiquidityUSD":1374845},{"date":1714953600,"totalLiquidityUSD":1356053},{"date":1715040000,"totalLiquidityUSD":1299469},{"date":1715126400,"totalLiquidityUSD":1284011},{"date":1715212800,"totalLiquidityUSD":1221169},{"date":1715299200,"totalLiquidityUSD":1241619},{"date":1715385600,"totalLiquidityUSD":1193907},{"date":1715472000,"totalLiquidityUSD":1199384},{"date":1715558400,"totalLiquidityUSD":1203937},{"date":1715644800,"totalLiquidityUSD":1212620},{"date":1715731200,"totalLiquidityUSD":1187512},{"date":1715817600,"totalLiquidityUSD":1238696},{"date":1715904000,"totalLiquidityUSD":1204746},{"date":1715990400,"totalLiquidityUSD":1270826},{"date":1716076800,"totalLiquidityUSD":1282195},{"date":1716163200,"totalLiquidityUSD":1234828},{"date":1716249600,"totalLiquidityUSD":1442964},{"date":1716336000,"totalLiquidityUSD":1465001},{"date":1716422400,"totalLiquidityUSD":1353703},{"date":1716508800,"totalLiquidityUSD":1375606},{"date":1716595200,"totalLiquidityUSD":1341230},{"date":1716681600,"totalLiquidityUSD":1344646},{"date":1716768000,"totalLiquidityUSD":1380174},{"date":1716854400,"totalLiquidityUSD":1397121},{"date":1716940800,"totalLiquidityUSD":1363793},{"date":1717027200,"totalLiquidityUSD":1334727},{"date":1717113600,"totalLiquidityUSD":1325590},{"date":1717200000,"totalLiquidityUSD":1336777},{"date":1717286400,"totalLiquidityUSD":1353448},{"date":1717372800,"totalLiquidityUSD":1339571},{"date":1717459200,"totalLiquidityUSD":1332238},{"date":1717545600,"totalLiquidityUSD":1349295},{"date":1717632000,"totalLiquidityUSD":1362608},{"date":1717718400,"totalLiquidityUSD":1344712},{"date":1717804800,"totalLiquidityUSD":1305074},{"date":1717891200,"totalLiquidityUSD":1295374},{"date":1717977600,"totalLiquidityUSD":1312484},{"date":1718064000,"totalLiquidityUSD":1298770},{"date":1718150400,"totalLiquidityUSD":1236827},{"date":1718236800,"totalLiquidityUSD":1259182},{"date":1718323200,"totalLiquidityUSD":1228369},{"date":1718409600,"totalLiquidityUSD":1228026},{"date":1718496000,"totalLiquidityUSD":1258620},{"date":1718582400,"totalLiquidityUSD":1270827},{"date":1718668800,"totalLiquidityUSD":1179883},{"date":1718755200,"totalLiquidityUSD":1165009},{"date":1718841600,"totalLiquidityUSD":1185227},{"date":1718928000,"totalLiquidityUSD":1174384},{"date":1719014400,"totalLiquidityUSD":1174198},{"date":1719100800,"totalLiquidityUSD":1168426},{"date":1719187200,"totalLiquidityUSD":1141377},{"date":1719273600,"totalLiquidityUSD":1116176},{"date":1719360000,"totalLiquidityUSD":1119196},{"date":1719446400,"totalLiquidityUSD":939395},{"date":1719532800,"totalLiquidityUSD":915818},{"date":1719619200,"totalLiquidityUSD":909790},{"date":1719705600,"totalLiquidityUSD":910469},{"date":1719792000,"totalLiquidityUSD":918533},{"date":1719878400,"totalLiquidityUSD":930814},{"date":1719964800,"totalLiquidityUSD":906416},{"date":1720051200,"totalLiquidityUSD":858495},{"date":1720137600,"totalLiquidityUSD":756623},{"date":1720224000,"totalLiquidityUSD":716124},{"date":1720310400,"totalLiquidityUSD":736590},{"date":1720396800,"totalLiquidityUSD":711546},{"date":1720483200,"totalLiquidityUSD":728743},{"date":1720569600,"totalLiquidityUSD":736153},{"date":1720656000,"totalLiquidityUSD":745100},{"date":1720742400,"totalLiquidityUSD":748685},{"date":1720828800,"totalLiquidityUSD":750088},{"date":1720915200,"totalLiquidityUSD":715067},{"date":1721001600,"totalLiquidityUSD":688004},{"date":1721088000,"totalLiquidityUSD":633098},{"date":1721174400,"totalLiquidityUSD":635165},{"date":1721260800,"totalLiquidityUSD":576716},{"date":1721347200,"totalLiquidityUSD":544674},{"date":1721433600,"totalLiquidityUSD":518190},{"date":1721520000,"totalLiquidityUSD":519368},{"date":1721606400,"totalLiquidityUSD":515670},{"date":1721692800,"totalLiquidityUSD":503500},{"date":1721779200,"totalLiquidityUSD":506883},{"date":1721865600,"totalLiquidityUSD":488295},{"date":1721952000,"totalLiquidityUSD":464018},{"date":1722038400,"totalLiquidityUSD":476630},{"date":1722124800,"totalLiquidityUSD":479402},{"date":1722211200,"totalLiquidityUSD":475760},{"date":1722297600,"totalLiquidityUSD":486816},{"date":1722384000,"totalLiquidityUSD":477914},{"date":1722470400,"totalLiquidityUSD":469059},{"date":1722556800,"totalLiquidityUSD":462378},{"date":1722643200,"totalLiquidityUSD":428043},{"date":1722729600,"totalLiquidityUSD":415318},{"date":1722816000,"totalLiquidityUSD":380326},{"date":1722902400,"totalLiquidityUSD":332672},{"date":1722988800,"totalLiquidityUSD":337951},{"date":1723075200,"totalLiquidityUSD":294931},{"date":1723161600,"totalLiquidityUSD":317690},{"date":1723248000,"totalLiquidityUSD":319450},{"date":1723334400,"totalLiquidityUSD":320406},{"date":1723420800,"totalLiquidityUSD":314715},{"date":1723507200,"totalLiquidityUSD":330272},{"date":1723593600,"totalLiquidityUSD":335205},{"date":1723680000,"totalLiquidityUSD":327437},{"date":1723766400,"totalLiquidityUSD":316501},{"date":1723852800,"totalLiquidityUSD":320271},{"date":1723939200,"totalLiquidityUSD":320754},{"date":1724025600,"totalLiquidityUSD":325906},{"date":1724112000,"totalLiquidityUSD":321873},{"date":1724198400,"totalLiquidityUSD":318721},{"date":1724284800,"totalLiquidityUSD":324951},{"date":1724371200,"totalLiquidityUSD":323076},{"date":1724457600,"totalLiquidityUSD":343201},{"date":1724544000,"totalLiquidityUSD":337864},{"date":1724630400,"totalLiquidityUSD":334628},{"date":1724716800,"totalLiquidityUSD":323448},{"date":1724803200,"totalLiquidityUSD":293481},{"date":1724889600,"totalLiquidityUSD":303485},{"date":1724976000,"totalLiquidityUSD":303390},{"date":1725062400,"totalLiquidityUSD":297314},{"date":1725148800,"totalLiquidityUSD":296536},{"date":1725235200,"totalLiquidityUSD":285177},{"date":1725321600,"totalLiquidityUSD":299958},{"date":1725408000,"totalLiquidityUSD":289453},{"date":1725494400,"totalLiquidityUSD":290013},{"date":1725580800,"totalLiquidityUSD":279618},{"date":1725667200,"totalLiquidityUSD":261150},{"date":1725753600,"totalLiquidityUSD":267033},{"date":1725840000,"totalLiquidityUSD":271128},{"date":1725926400,"totalLiquidityUSD":278588},{"date":1726012800,"totalLiquidityUSD":280166},{"date":1726099200,"totalLiquidityUSD":275774},{"date":1726185600,"totalLiquidityUSD":276487},{"date":1726272000,"totalLiquidityUSD":288409},{"date":1726358400,"totalLiquidityUSD":284383},{"date":1726444800,"totalLiquidityUSD":276297},{"date":1726531200,"totalLiquidityUSD":269325},{"date":1726617600,"totalLiquidityUSD":276217},{"date":1726704000,"totalLiquidityUSD":274820},{"date":1726790400,"totalLiquidityUSD":289465},{"date":1726876800,"totalLiquidityUSD":300119},{"date":1726963200,"totalLiquidityUSD":302023},{"date":1727049600,"totalLiquidityUSD":299269},{"date":1727136000,"totalLiquidityUSD":312431},{"date":1727222400,"totalLiquidityUSD":313665},{"date":1727308800,"totalLiquidityUSD":303369},{"date":1727395200,"totalLiquidityUSD":311611},{"date":1727481600,"totalLiquidityUSD":317622},{"date":1727568000,"totalLiquidityUSD":314679},{"date":1727654400,"totalLiquidityUSD":313767},{"date":1727740800,"totalLiquidityUSD":307145},{"date":1727827200,"totalLiquidityUSD":290532},{"date":1727913600,"totalLiquidityUSD":275158},{"date":1728000000,"totalLiquidityUSD":272689},{"date":1728086400,"totalLiquidityUSD":281534},{"date":1728172800,"totalLiquidityUSD":277412},{"date":1728259200,"totalLiquidityUSD":279382},{"date":1728345600,"totalLiquidityUSD":281326},{"date":1728432000,"totalLiquidityUSD":282095},{"date":1728518400,"totalLiquidityUSD":259489},{"date":1728604800,"totalLiquidityUSD":259792},{"date":1728691200,"totalLiquidityUSD":267899},{"date":1728777600,"totalLiquidityUSD":270941},{"date":1728864000,"totalLiquidityUSD":270459},{"date":1728950400,"totalLiquidityUSD":286518},{"date":1729036800,"totalLiquidityUSD":283392},{"date":1729123200,"totalLiquidityUSD":286312},{"date":1729209600,"totalLiquidityUSD":284934},{"date":1729296000,"totalLiquidityUSD":289009},{"date":1729382400,"totalLiquidityUSD":289436},{"date":1729468800,"totalLiquidityUSD":299485},{"date":1729555200,"totalLiquidityUSD":292458},{"date":1729641600,"totalLiquidityUSD":290862},{"date":1729728000,"totalLiquidityUSD":273597},{"date":1729814400,"totalLiquidityUSD":277691},{"date":1729900800,"totalLiquidityUSD":269100},{"date":1729987200,"totalLiquidityUSD":269109},{"date":1730073600,"totalLiquidityUSD":271809},{"date":1730160000,"totalLiquidityUSD":277675},{"date":1730246400,"totalLiquidityUSD":285020},{"date":1730332800,"totalLiquidityUSD":287631},{"date":1730419200,"totalLiquidityUSD":272449},{"date":1730505600,"totalLiquidityUSD":272263},{"date":1730592000,"totalLiquidityUSD":269151},{"date":1730678400,"totalLiquidityUSD":266321},{"date":1730764800,"totalLiquidityUSD":258852},{"date":1730851200,"totalLiquidityUSD":262749},{"date":1730937600,"totalLiquidityUSD":295786},{"date":1731024000,"totalLiquidityUSD":313265},{"date":1731110400,"totalLiquidityUSD":320415},{"date":1731196800,"totalLiquidityUSD":338189},{"date":1731283200,"totalLiquidityUSD":345561},{"date":1731369600,"totalLiquidityUSD":360472},{"date":1731456000,"totalLiquidityUSD":354292},{"date":1731542400,"totalLiquidityUSD":344098},{"date":1731628800,"totalLiquidityUSD":331165},{"date":1731715200,"totalLiquidityUSD":334706},{"date":1731801600,"totalLiquidityUSD":339269},{"date":1731888000,"totalLiquidityUSD":331737},{"date":1731974400,"totalLiquidityUSD":341920},{"date":1732060800,"totalLiquidityUSD":336316},{"date":1732147200,"totalLiquidityUSD":331965},{"date":1732233600,"totalLiquidityUSD":363983},{"date":1732320000,"totalLiquidityUSD":359619},{"date":1732406400,"totalLiquidityUSD":333803},{"date":1732492800,"totalLiquidityUSD":329845},{"date":1732579200,"totalLiquidityUSD":335721},{"date":1732665600,"totalLiquidityUSD":327231},{"date":1732752000,"totalLiquidityUSD":360929},{"date":1732838400,"totalLiquidityUSD":353422},{"date":1732924800,"totalLiquidityUSD":332297},{"date":1733011200,"totalLiquidityUSD":343918},{"date":1733097600,"totalLiquidityUSD":344017},{"date":1733184000,"totalLiquidityUSD":334774},{"date":1733270400,"totalLiquidityUSD":340839},{"date":1733356800,"totalLiquidityUSD":358815},{"date":1733443200,"totalLiquidityUSD":354304},{"date":1733529600,"totalLiquidityUSD":374229},{"date":1733616000,"totalLiquidityUSD":374451},{"date":1733702400,"totalLiquidityUSD":374548},{"date":1733788800,"totalLiquidityUSD":346765},{"date":1733875200,"totalLiquidityUSD":340753},{"date":1733961600,"totalLiquidityUSD":358242},{"date":1734048000,"totalLiquidityUSD":359608},{"date":1734134400,"totalLiquidityUSD":362453},{"date":1734220800,"totalLiquidityUSD":356857},{"date":1734307200,"totalLiquidityUSD":358386},{"date":1734393600,"totalLiquidityUSD":367928},{"date":1734480000,"totalLiquidityUSD":356585},{"date":1734566400,"totalLiquidityUSD":337264},{"date":1734652800,"totalLiquidityUSD":315768},{"date":1734739200,"totalLiquidityUSD":319548},{"date":1734825600,"totalLiquidityUSD":305927},{"date":1734912000,"totalLiquidityUSD":302600},{"date":1734998400,"totalLiquidityUSD":313789},{"date":1735084800,"totalLiquidityUSD":319272},{"date":1735171200,"totalLiquidityUSD":318181},{"date":1735257600,"totalLiquidityUSD":302553},{"date":1735344000,"totalLiquidityUSD":314183},{"date":1735430400,"totalLiquidityUSD":311565},{"date":1735516800,"totalLiquidityUSD":324087},{"date":1735603200,"totalLiquidityUSD":308333},{"date":1735689600,"totalLiquidityUSD":282110},{"date":1735776000,"totalLiquidityUSD":284580},{"date":1735862400,"totalLiquidityUSD":291902},{"date":1735948800,"totalLiquidityUSD":305773},{"date":1736035200,"totalLiquidityUSD":310092},{"date":1736121600,"totalLiquidityUSD":274833},{"date":1736208000,"totalLiquidityUSD":261772},{"date":1736294400,"totalLiquidityUSD":238658},{"date":1736380800,"totalLiquidityUSD":234563},{"date":1736467200,"totalLiquidityUSD":226890},{"date":1736553600,"totalLiquidityUSD":230655},{"date":1736640000,"totalLiquidityUSD":231405},{"date":1736726400,"totalLiquidityUSD":228591},{"date":1736812800,"totalLiquidityUSD":220947},{"date":1736899200,"totalLiquidityUSD":228057},{"date":1736985600,"totalLiquidityUSD":234261},{"date":1737072000,"totalLiquidityUSD":225442},{"date":1737158400,"totalLiquidityUSD":237265},{"date":1737244800,"totalLiquidityUSD":223903},{"date":1737331200,"totalLiquidityUSD":219436},{"date":1737417600,"totalLiquidityUSD":225673},{"date":1737504000,"totalLiquidityUSD":226287},{"date":1737590400,"totalLiquidityUSD":220803},{"date":1737676800,"totalLiquidityUSD":225963},{"date":1737763200,"totalLiquidityUSD":225112},{"date":1737849600,"totalLiquidityUSD":227222},{"date":1737936000,"totalLiquidityUSD":222415},{"date":1738022400,"totalLiquidityUSD":216696},{"date":1738108800,"totalLiquidityUSD":209921},{"date":1738195200,"totalLiquidityUSD":213881},{"date":1738281600,"totalLiquidityUSD":221424},{"date":1738368000,"totalLiquidityUSD":224836},{"date":1738454400,"totalLiquidityUSD":214734},{"date":1738540800,"totalLiquidityUSD":191638},{"date":1738627200,"totalLiquidityUSD":194937},{"date":1738713600,"totalLiquidityUSD":185991},{"date":1738800000,"totalLiquidityUSD":189934},{"date":1738886400,"totalLiquidityUSD":183342},{"date":1738972800,"totalLiquidityUSD":181191},{"date":1739059200,"totalLiquidityUSD":179669},{"date":1739145600,"totalLiquidityUSD":179123},{"date":1739232000,"totalLiquidityUSD":184263},{"date":1739318400,"totalLiquidityUSD":176833},{"date":1739404800,"totalLiquidityUSD":186309},{"date":1739491200,"totalLiquidityUSD":183711},{"date":1739577600,"totalLiquidityUSD":185829},{"date":1739664000,"totalLiquidityUSD":183898},{"date":1739750400,"totalLiquidityUSD":182116},{"date":1739836800,"totalLiquidityUSD":186618},{"date":1739923200,"totalLiquidityUSD":181700},{"date":1740009600,"totalLiquidityUSD":180926},{"date":1740096000,"totalLiquidityUSD":180796},{"date":1740182400,"totalLiquidityUSD":176820},{"date":1740268800,"totalLiquidityUSD":181701},{"date":1740355200,"totalLiquidityUSD":185123},{"date":1740441600,"totalLiquidityUSD":165419},{"date":1740528000,"totalLiquidityUSD":163863},{"date":1740614400,"totalLiquidityUSD":154625},{"date":1740700800,"totalLiquidityUSD":143740},{"date":1740787200,"totalLiquidityUSD":147566},{"date":1740873600,"totalLiquidityUSD":146231},{"date":1740960000,"totalLiquidityUSD":165755},{"date":1741046400,"totalLiquidityUSD":134629},{"date":1741132800,"totalLiquidityUSD":143889},{"date":1741219200,"totalLiquidityUSD":147919},{"date":1741305600,"totalLiquidityUSD":142524},{"date":1741392000,"totalLiquidityUSD":141666},{"date":1741478400,"totalLiquidityUSD":143675},{"date":1741564800,"totalLiquidityUSD":134422},{"date":1741651200,"totalLiquidityUSD":122597},{"date":1741737600,"totalLiquidityUSD":126723},{"date":1741824000,"totalLiquidityUSD":125259},{"date":1741910400,"totalLiquidityUSD":124502},{"date":1741996800,"totalLiquidityUSD":126142},{"date":1742083200,"totalLiquidityUSD":128121},{"date":1742169600,"totalLiquidityUSD":125660},{"date":1742256000,"totalLiquidityUSD":127090},{"date":1742342400,"totalLiquidityUSD":127587},{"date":1742428800,"totalLiquidityUSD":133540},{"date":1742515200,"totalLiquidityUSD":131314},{"date":1742601600,"totalLiquidityUSD":130894},{"date":1742688000,"totalLiquidityUSD":132080},{"date":1742774400,"totalLiquidityUSD":132770},{"date":1742860800,"totalLiquidityUSD":136410},{"date":1742947200,"totalLiquidityUSD":136427},{"date":1743033600,"totalLiquidityUSD":133829},{"date":1743120000,"totalLiquidityUSD":132611},{"date":1743206400,"totalLiquidityUSD":126031},{"date":1743292800,"totalLiquidityUSD":121544},{"date":1743379200,"totalLiquidityUSD":119506},{"date":1743465600,"totalLiquidityUSD":120508},{"date":1743552000,"totalLiquidityUSD":124177},{"date":1743638400,"totalLiquidityUSD":120360},{"date":1743724800,"totalLiquidityUSD":118130},{"date":1743811200,"totalLiquidityUSD":120611},{"date":1743897600,"totalLiquidityUSD":119483},{"date":1743984000,"totalLiquidityUSD":104064},{"date":1744070400,"totalLiquidityUSD":106127},{"date":1744156800,"totalLiquidityUSD":97191},{"date":1744243200,"totalLiquidityUSD":108239},{"date":1744329600,"totalLiquidityUSD":100860},{"date":1744416000,"totalLiquidityUSD":102742},{"date":1744502400,"totalLiquidityUSD":107449},{"date":1744588800,"totalLiquidityUSD":107060},{"date":1744675200,"totalLiquidityUSD":107131},{"date":1744761600,"totalLiquidityUSD":105209},{"date":1744848000,"totalLiquidityUSD":104724},{"date":1744934400,"totalLiquidityUSD":104730},{"date":1745020800,"totalLiquidityUSD":105406},{"date":1745107200,"totalLiquidityUSD":106476},{"date":1745193600,"totalLiquidityUSD":108394},{"date":1745280000,"totalLiquidityUSD":104153},{"date":1745366400,"totalLiquidityUSD":116932},{"date":1745452800,"totalLiquidityUSD":118859},{"date":1745539200,"totalLiquidityUSD":116214},{"date":1745625600,"totalLiquidityUSD":118623},{"date":1745712000,"totalLiquidityUSD":122417},{"date":1745798400,"totalLiquidityUSD":118859},{"date":1745884800,"totalLiquidityUSD":119313},{"date":1745971200,"totalLiquidityUSD":119154},{"date":1746057600,"totalLiquidityUSD":118306},{"date":1746144000,"totalLiquidityUSD":121547},{"date":1746230400,"totalLiquidityUSD":121122},{"date":1746316800,"totalLiquidityUSD":120971},{"date":1746403200,"totalLiquidityUSD":118131},{"date":1746489600,"totalLiquidityUSD":119484},{"date":1746576000,"totalLiquidityUSD":120091},{"date":1746662400,"totalLiquidityUSD":120554},{"date":1746748800,"totalLiquidityUSD":144821},{"date":1746835200,"totalLiquidityUSD":154046},{"date":1746921600,"totalLiquidityUSD":170528},{"date":1747008000,"totalLiquidityUSD":165638},{"date":1747094400,"totalLiquidityUSD":160302},{"date":1747180800,"totalLiquidityUSD":174923},{"date":1747267200,"totalLiquidityUSD":171146},{"date":1747353600,"totalLiquidityUSD":167934},{"date":1747440000,"totalLiquidityUSD":163122},{"date":1747526400,"totalLiquidityUSD":156429},{"date":1747612800,"totalLiquidityUSD":154055},{"date":1747699200,"totalLiquidityUSD":162238},{"date":1747785600,"totalLiquidityUSD":159928},{"date":1747872000,"totalLiquidityUSD":163590},{"date":1747958400,"totalLiquidityUSD":167572},{"date":1748044800,"totalLiquidityUSD":159471},{"date":1748131200,"totalLiquidityUSD":158924},{"date":1748217600,"totalLiquidityUSD":161614},{"date":1748304000,"totalLiquidityUSD":159230},{"date":1748390400,"totalLiquidityUSD":167037},{"date":1748476800,"totalLiquidityUSD":170539},{"date":1748563200,"totalLiquidityUSD":164732},{"date":1748649600,"totalLiquidityUSD":158703},{"date":1748736000,"totalLiquidityUSD":158647},{"date":1748822400,"totalLiquidityUSD":157235},{"date":1748908800,"totalLiquidityUSD":164997},{"date":1748995200,"totalLiquidityUSD":163460},{"date":1749081600,"totalLiquidityUSD":164571},{"date":1749168000,"totalLiquidityUSD":152447},{"date":1749254400,"totalLiquidityUSD":155719},{"date":1749340800,"totalLiquidityUSD":158141},{"date":1749427200,"totalLiquidityUSD":158039},{"date":1749513600,"totalLiquidityUSD":169579},{"date":1749600000,"totalLiquidityUSD":177941},{"date":1749686400,"totalLiquidityUSD":174424},{"date":1749772800,"totalLiquidityUSD":155425},{"date":1749859200,"totalLiquidityUSD":161699},{"date":1749945600,"totalLiquidityUSD":159976},{"date":1750032000,"totalLiquidityUSD":160334},{"date":1750118400,"totalLiquidityUSD":162125},{"date":1750204800,"totalLiquidityUSD":158783},{"date":1750291200,"totalLiquidityUSD":158492},{"date":1750377600,"totalLiquidityUSD":159471},{"date":1750464000,"totalLiquidityUSD":152798},{"date":1750550400,"totalLiquidityUSD":143967},{"date":1750636800,"totalLiquidityUSD":141530},{"date":1750723200,"totalLiquidityUSD":151706},{"date":1750809600,"totalLiquidityUSD":154500},{"date":1750896000,"totalLiquidityUSD":153053},{"date":1750982400,"totalLiquidityUSD":154189},{"date":1751068800,"totalLiquidityUSD":152389},{"date":1751155200,"totalLiquidityUSD":153639},{"date":1751241600,"totalLiquidityUSD":157633},{"date":1751328000,"totalLiquidityUSD":157094},{"date":1751414400,"totalLiquidityUSD":152740},{"date":1751500800,"totalLiquidityUSD":162422},{"date":1751587200,"totalLiquidityUSD":162579},{"date":1751673600,"totalLiquidityUSD":158229},{"date":1751760000,"totalLiquidityUSD":158555},{"date":1751846400,"totalLiquidityUSD":162391},{"date":1751932800,"totalLiquidityUSD":159203},{"date":1752019200,"totalLiquidityUSD":164700},{"date":1752105600,"totalLiquidityUSD":157519},{"date":1752192000,"totalLiquidityUSD":166108},{"date":1752278400,"totalLiquidityUSD":167466},{"date":1752364800,"totalLiquidityUSD":166938},{"date":1752451200,"totalLiquidityUSD":168050},{"date":1752537600,"totalLiquidityUSD":168152},{"date":1752624000,"totalLiquidityUSD":177519},{"date":1752710400,"totalLiquidityUSD":188829},{"date":1752796800,"totalLiquidityUSD":203014},{"date":1752883200,"totalLiquidityUSD":200352},{"date":1752969600,"totalLiquidityUSD":201993},{"date":1753056000,"totalLiquidityUSD":210690},{"date":1753142400,"totalLiquidityUSD":212735},{"date":1753228800,"totalLiquidityUSD":211307},{"date":1753315200,"totalLiquidityUSD":204722},{"date":1753401600,"totalLiquidityUSD":207481},{"date":1753488000,"totalLiquidityUSD":210102},{"date":1753574400,"totalLiquidityUSD":211958},{"date":1753660800,"totalLiquidityUSD":218447},{"date":1753747200,"totalLiquidityUSD":212740},{"date":1753833600,"totalLiquidityUSD":213450},{"date":1753920000,"totalLiquidityUSD":214425},{"date":1754006400,"totalLiquidityUSD":208239},{"date":1754092800,"totalLiquidityUSD":196753},{"date":1754179200,"totalLiquidityUSD":190078},{"date":1754265600,"totalLiquidityUSD":197467},{"date":1754352000,"totalLiquidityUSD":208235},{"date":1754438400,"totalLiquidityUSD":202470},{"date":1754524800,"totalLiquidityUSD":207440},{"date":1754611200,"totalLiquidityUSD":221609},{"date":1754697600,"totalLiquidityUSD":226175},{"date":1754784000,"totalLiquidityUSD":240129},{"date":1754870400,"totalLiquidityUSD":239776},{"date":1754956800,"totalLiquidityUSD":238345},{"date":1755043200,"totalLiquidityUSD":259532},{"date":1755129600,"totalLiquidityUSD":267620},{"date":1755216000,"totalLiquidityUSD":253672},{"date":1755302400,"totalLiquidityUSD":246424},{"date":1755388800,"totalLiquidityUSD":245447},{"date":1755475200,"totalLiquidityUSD":246668},{"date":1755561600,"totalLiquidityUSD":239543},{"date":1755648000,"totalLiquidityUSD":227549},{"date":1755734400,"totalLiquidityUSD":240689},{"date":1755820800,"totalLiquidityUSD":235455},{"date":1755907200,"totalLiquidityUSD":268219},{"date":1755993600,"totalLiquidityUSD":265666},{"date":1756080000,"totalLiquidityUSD":259946},{"date":1756166400,"totalLiquidityUSD":242888},{"date":1756252800,"totalLiquidityUSD":254583},{"date":1756339200,"totalLiquidityUSD":249287},{"date":1756425600,"totalLiquidityUSD":249186},{"date":1756512000,"totalLiquidityUSD":241339},{"date":1756598400,"totalLiquidityUSD":243099},{"date":1756684800,"totalLiquidityUSD":244008},{"date":1756771200,"totalLiquidityUSD":239216},{"date":1756857600,"totalLiquidityUSD":239536},{"date":1756944000,"totalLiquidityUSD":248204},{"date":1757030400,"totalLiquidityUSD":238632},{"date":1757116800,"totalLiquidityUSD":239966},{"date":1757203200,"totalLiquidityUSD":237299},{"date":1757289600,"totalLiquidityUSD":239197},{"date":1757376000,"totalLiquidityUSD":238199},{"date":1757462400,"totalLiquidityUSD":238676},{"date":1757548800,"totalLiquidityUSD":241038},{"date":1757635200,"totalLiquidityUSD":247953},{"date":1757721600,"totalLiquidityUSD":260815},{"date":1757808000,"totalLiquidityUSD":259056},{"date":1757894400,"totalLiquidityUSD":255386},{"date":1757980800,"totalLiquidityUSD":251303},{"date":1758067200,"totalLiquidityUSD":249465},{"date":1758153600,"totalLiquidityUSD":254134},{"date":1758240000,"totalLiquidityUSD":254331},{"date":1758326400,"totalLiquidityUSD":246744},{"date":1758412800,"totalLiquidityUSD":247153},{"date":1758499200,"totalLiquidityUSD":245727},{"date":1758585600,"totalLiquidityUSD":231413},{"date":1758672000,"totalLiquidityUSD":230031},{"date":1758758400,"totalLiquidityUSD":229468},{"date":1758844800,"totalLiquidityUSD":215015},{"date":1758931200,"totalLiquidityUSD":222518},{"date":1759017600,"totalLiquidityUSD":221795},{"date":1759104000,"totalLiquidityUSD":228686},{"date":1759190400,"totalLiquidityUSD":232429},{"date":1759276800,"totalLiquidityUSD":228714},{"date":1759363200,"totalLiquidityUSD":239788},{"date":1759449600,"totalLiquidityUSD":247276},{"date":1759536000,"totalLiquidityUSD":248845},{"date":1759622400,"totalLiquidityUSD":247664},{"date":1759708800,"totalLiquidityUSD":249017},{"date":1759795200,"totalLiquidityUSD":258683},{"date":1759881600,"totalLiquidityUSD":245932},{"date":1759968000,"totalLiquidityUSD":249565},{"date":1760054400,"totalLiquidityUSD":241660},{"date":1760140800,"totalLiquidityUSD":212720},{"date":1760227200,"totalLiquidityUSD":206810},{"date":1760313600,"totalLiquidityUSD":229371},{"date":1760400000,"totalLiquidityUSD":234116},{"date":1760486400,"totalLiquidityUSD":226427},{"date":1760572800,"totalLiquidityUSD":219840},{"date":1760659200,"totalLiquidityUSD":216303},{"date":1760745600,"totalLiquidityUSD":211852},{"date":1760832000,"totalLiquidityUSD":214487},{"date":1760918400,"totalLiquidityUSD":219791},{"date":1761004800,"totalLiquidityUSD":219183},{"date":1761091200,"totalLiquidityUSD":213797},{"date":1761177600,"totalLiquidityUSD":210237},{"date":1761264000,"totalLiquidityUSD":212605},{"date":1761350400,"totalLiquidityUSD":216430},{"date":1761436800,"totalLiquidityUSD":217897},{"date":1761523200,"totalLiquidityUSD":229943},{"date":1761609600,"totalLiquidityUSD":226744},{"date":1761696000,"totalLiquidityUSD":219702},{"date":1761782400,"totalLiquidityUSD":215625},{"date":1761868800,"totalLiquidityUSD":209139},{"date":1761955200,"totalLiquidityUSD":211831},{"date":1762041600,"totalLiquidityUSD":213232},{"date":1762128000,"totalLiquidityUSD":212217},{"date":1762214400,"totalLiquidityUSD":199435},{"date":1762300800,"totalLiquidityUSD":181386},{"date":1762387200,"totalLiquidityUSD":187846},{"date":1762473600,"totalLiquidityUSD":182992},{"date":1762560000,"totalLiquidityUSD":189283},{"date":1762646400,"totalLiquidityUSD":187197},{"date":1762732800,"totalLiquidityUSD":199966},{"date":1762819200,"totalLiquidityUSD":199042},{"date":1762905600,"totalLiquidityUSD":189326},{"date":1762992000,"totalLiquidityUSD":188153},{"date":1763078400,"totalLiquidityUSD":178451},{"date":1763164800,"totalLiquidityUSD":172029},{"date":1763251200,"totalLiquidityUSD":174428},{"date":1763337600,"totalLiquidityUSD":174792},{"date":1763424000,"totalLiquidityUSD":166657},{"date":1763510400,"totalLiquidityUSD":169082},{"date":1763596800,"totalLiquidityUSD":166402},{"date":1763683200,"totalLiquidityUSD":155885},{"date":1763769600,"totalLiquidityUSD":152020},{"date":1763856000,"totalLiquidityUSD":154559},{"date":1763942400,"totalLiquidityUSD":154154},{"date":1764028800,"totalLiquidityUSD":161784},{"date":1764115200,"totalLiquidityUSD":162842},{"date":1764201600,"totalLiquidityUSD":165790},{"date":1764288000,"totalLiquidityUSD":165029},{"date":1764374400,"totalLiquidityUSD":166744},{"date":1764460800,"totalLiquidityUSD":164390},{"date":1764547200,"totalLiquidityUSD":156924},{"date":1764633600,"totalLiquidityUSD":154088},{"date":1764720000,"totalLiquidityUSD":165204},{"date":1764806400,"totalLiquidityUSD":176360},{"date":1764892800,"totalLiquidityUSD":173601},{"date":1764979200,"totalLiquidityUSD":167126},{"date":1765065600,"totalLiquidityUSD":167543},{"date":1765152000,"totalLiquidityUSD":170799},{"date":1765238400,"totalLiquidityUSD":172562},{"date":1765324800,"totalLiquidityUSD":181780},{"date":1765411200,"totalLiquidityUSD":180927},{"date":1765497600,"totalLiquidityUSD":179287},{"date":1765584000,"totalLiquidityUSD":169585},{"date":1765670400,"totalLiquidityUSD":171646},{"date":1765756800,"totalLiquidityUSD":168920},{"date":1765843200,"totalLiquidityUSD":161457},{"date":1765929600,"totalLiquidityUSD":162721},{"date":1766016000,"totalLiquidityUSD":155615},{"date":1766102400,"totalLiquidityUSD":155160},{"date":1766188800,"totalLiquidityUSD":164380},{"date":1766275200,"totalLiquidityUSD":163215},{"date":1766361600,"totalLiquidityUSD":166281},{"date":1766448000,"totalLiquidityUSD":165679},{"date":1766534400,"totalLiquidityUSD":162643},{"date":1766620800,"totalLiquidityUSD":162124},{"date":1766707200,"totalLiquidityUSD":159364},{"date":1766793600,"totalLiquidityUSD":160944},{"date":1766880000,"totalLiquidityUSD":161859},{"date":1766966400,"totalLiquidityUSD":165381},{"date":1767052800,"totalLiquidityUSD":161316},{"date":1767139200,"totalLiquidityUSD":163148},{"date":1767225600,"totalLiquidityUSD":163644},{"date":1767312000,"totalLiquidityUSD":165494},{"date":1767398400,"totalLiquidityUSD":171917},{"date":1767484800,"totalLiquidityUSD":172946},{"date":1767571200,"totalLiquidityUSD":176142},{"date":1767657600,"totalLiquidityUSD":177520},{"date":1767744000,"totalLiquidityUSD":178659},{"date":1767830400,"totalLiquidityUSD":173457},{"date":1767916800,"totalLiquidityUSD":170640},{"date":1768003200,"totalLiquidityUSD":169388},{"date":1768089600,"totalLiquidityUSD":170089},{"date":1768176000,"totalLiquidityUSD":171200},{"date":1768262400,"totalLiquidityUSD":169945},{"date":1768348800,"totalLiquidityUSD":182879},{"date":1768435200,"totalLiquidityUSD":180924},{"date":1768521600,"totalLiquidityUSD":181414},{"date":1768608000,"totalLiquidityUSD":176320},{"date":1768694400,"totalLiquidityUSD":177283},{"date":1768780800,"totalLiquidityUSD":172082},{"date":1768867200,"totalLiquidityUSD":170915},{"date":1768953600,"totalLiquidityUSD":158523},{"date":1769040000,"totalLiquidityUSD":162236},{"date":1769126400,"totalLiquidityUSD":158595},{"date":1769212800,"totalLiquidityUSD":158832},{"date":1769299200,"totalLiquidityUSD":158265},{"date":1769385600,"totalLiquidityUSD":150126},{"date":1769472000,"totalLiquidityUSD":157630},{"date":1769558400,"totalLiquidityUSD":160981},{"date":1769644800,"totalLiquidityUSD":161114},{"date":1769731200,"totalLiquidityUSD":146833},{"date":1769817600,"totalLiquidityUSD":145259},{"date":1769904000,"totalLiquidityUSD":131124},{"date":1769990400,"totalLiquidityUSD":122351},{"date":1770076800,"totalLiquidityUSD":122912},{"date":1770163200,"totalLiquidityUSD":121129},{"date":1770249600,"totalLiquidityUSD":114911},{"date":1770336000,"totalLiquidityUSD":103420},{"date":1770422400,"totalLiquidityUSD":111070},{"date":1770508800,"totalLiquidityUSD":111952},{"date":1770595200,"totalLiquidityUSD":110967},{"date":1770681600,"totalLiquidityUSD":110530},{"date":1770768000,"totalLiquidityUSD":108419},{"date":1770854400,"totalLiquidityUSD":105420},{"date":1770940800,"totalLiquidityUSD":104612},{"date":1771027200,"totalLiquidityUSD":109843},{"date":1771113600,"totalLiquidityUSD":110724},{"date":1771200000,"totalLiquidityUSD":105733},{"date":1771286400,"totalLiquidityUSD":107325},{"date":1771372800,"totalLiquidityUSD":106303},{"date":1771459200,"totalLiquidityUSD":106038},{"date":1771545600,"totalLiquidityUSD":105151},{"date":1771632000,"totalLiquidityUSD":105485},{"date":1771718400,"totalLiquidityUSD":105869},{"date":1771804800,"totalLiquidityUSD":100472},{"date":1771891200,"totalLiquidityUSD":98050},{"date":1771977600,"totalLiquidityUSD":99461},{"date":1772064000,"totalLiquidityUSD":109972},{"date":1772150400,"totalLiquidityUSD":108739},{"date":1772236800,"totalLiquidityUSD":103387},{"date":1772323200,"totalLiquidityUSD":109090},{"date":1772409600,"totalLiquidityUSD":105708},{"date":1772496000,"totalLiquidityUSD":107847},{"date":1772582400,"totalLiquidityUSD":106012},{"date":1772668800,"totalLiquidityUSD":114028},{"date":1772755200,"totalLiquidityUSD":111281},{"date":1772841600,"totalLiquidityUSD":106273},{"date":1772928000,"totalLiquidityUSD":105644},{"date":1773014400,"totalLiquidityUSD":104110},{"date":1773100800,"totalLiquidityUSD":107922},{"date":1773187200,"totalLiquidityUSD":109331},{"date":1773273600,"totalLiquidityUSD":110495},{"date":1773360000,"totalLiquidityUSD":114178},{"date":1773446400,"totalLiquidityUSD":112714},{"date":1773532800,"totalLiquidityUSD":112193},{"date":1773619200,"totalLiquidityUSD":116555},{"date":1773705600,"totalLiquidityUSD":126058},{"date":1773792000,"totalLiquidityUSD":124780},{"date":1773878400,"totalLiquidityUSD":118198},{"date":1773964800,"totalLiquidityUSD":115835},{"date":1774051200,"totalLiquidityUSD":115133},{"date":1774137600,"totalLiquidityUSD":112682},{"date":1774224000,"totalLiquidityUSD":110194},{"date":1774310400,"totalLiquidityUSD":114822},{"date":1774396800,"totalLiquidityUSD":115714},{"date":1774483200,"totalLiquidityUSD":116053},{"date":1774569600,"totalLiquidityUSD":110083},{"date":1774656000,"totalLiquidityUSD":106567},{"date":1774742400,"totalLiquidityUSD":107458},{"date":1774828800,"totalLiquidityUSD":109143},{"date":1774915200,"totalLiquidityUSD":111175},{"date":1775001600,"totalLiquidityUSD":112909},{"date":1775088000,"totalLiquidityUSD":112184},{"date":1775174400,"totalLiquidityUSD":110117},{"date":1775260800,"totalLiquidityUSD":109992},{"date":1775347200,"totalLiquidityUSD":110313},{"date":1775433600,"totalLiquidityUSD":113489},{"date":1775520000,"totalLiquidityUSD":113561},{"date":1775606400,"totalLiquidityUSD":119939},{"date":1775692800,"totalLiquidityUSD":117212},{"date":1775779200,"totalLiquidityUSD":117324},{"date":1775865600,"totalLiquidityUSD":120687},{"date":1775952000,"totalLiquidityUSD":122406},{"date":1776038400,"totalLiquidityUSD":117749},{"date":1776124800,"totalLiquidityUSD":127259},{"date":1776211200,"totalLiquidityUSD":125136},{"date":1776297600,"totalLiquidityUSD":126464},{"date":1776384000,"totalLiquidityUSD":124832},{"date":1776470400,"totalLiquidityUSD":130174},{"date":1776556800,"totalLiquidityUSD":126121},{"date":1776643200,"totalLiquidityUSD":122185},{"date":1776729600,"totalLiquidityUSD":124580},{"date":1776816000,"totalLiquidityUSD":124788},{"date":1776902400,"totalLiquidityUSD":125534},{"date":1776988800,"totalLiquidityUSD":125080},{"date":1777075200,"totalLiquidityUSD":124415},{"date":1777161600,"totalLiquidityUSD":123953},{"date":1777248000,"totalLiquidityUSD":128344},{"date":1777334400,"totalLiquidityUSD":123462},{"date":1777420800,"totalLiquidityUSD":122729},{"date":1777507200,"totalLiquidityUSD":121792},{"date":1777593600,"totalLiquidityUSD":122426},{"date":1777680000,"totalLiquidityUSD":123175},{"date":1777766400,"totalLiquidityUSD":123865},{"date":1777852800,"totalLiquidityUSD":124600},{"date":1777939200,"totalLiquidityUSD":126913},{"date":1778025600,"totalLiquidityUSD":127146},{"date":1778112000,"totalLiquidityUSD":126084},{"date":1778198400,"totalLiquidityUSD":122111},{"date":1778284800,"totalLiquidityUSD":123927},{"date":1778371200,"totalLiquidityUSD":124772},{"date":1778457600,"totalLiquidityUSD":125151},{"date":1778544000,"totalLiquidityUSD":124179},{"date":1778630400,"totalLiquidityUSD":122515},{"date":1778716800,"totalLiquidityUSD":120455},{"date":1778803200,"totalLiquidityUSD":121573},{"date":1778889600,"totalLiquidityUSD":119271},{"date":1778976000,"totalLiquidityUSD":116857},{"date":1779062400,"totalLiquidityUSD":113508},{"date":1779148800,"totalLiquidityUSD":114478},{"date":1779235200,"totalLiquidityUSD":113151},{"date":1779321600,"totalLiquidityUSD":114696},{"date":1779408000,"totalLiquidityUSD":114044},{"date":1779494400,"totalLiquidityUSD":110720},{"date":1779580800,"totalLiquidityUSD":113624},{"date":1779667200,"totalLiquidityUSD":112187},{"date":1779753600,"totalLiquidityUSD":112090},{"date":1779840000,"totalLiquidityUSD":111197},{"date":1779926400,"totalLiquidityUSD":106334},{"date":1780012800,"totalLiquidityUSD":107219},{"date":1780099200,"totalLiquidityUSD":107805},{"date":1780185600,"totalLiquidityUSD":108665},{"date":1780272000,"totalLiquidityUSD":107681},{"date":1780358400,"totalLiquidityUSD":106116},{"date":1780444800,"totalLiquidityUSD":99637},{"date":1780531200,"totalLiquidityUSD":94632},{"date":1780617600,"totalLiquidityUSD":93852},{"date":1780704000,"totalLiquidityUSD":85609},{"date":1780790400,"totalLiquidityUSD":85425},{"date":1780876800,"totalLiquidityUSD":90310},{"date":1780963200,"totalLiquidityUSD":89149},{"date":1781049600,"totalLiquidityUSD":87291},{"date":1781136000,"totalLiquidityUSD":87865},{"date":1781222400,"totalLiquidityUSD":89487},{"date":1781308800,"totalLiquidityUSD":89641},{"date":1781395200,"totalLiquidityUSD":90031},{"date":1781481600,"totalLiquidityUSD":91921},{"date":1781568000,"totalLiquidityUSD":95873},{"date":1781654400,"totalLiquidityUSD":96114},{"date":1781740800,"totalLiquidityUSD":94122},{"date":1781827200,"totalLiquidityUSD":91153},{"date":1781913600,"totalLiquidityUSD":91553},{"date":1782000000,"totalLiquidityUSD":92971},{"date":1782086400,"totalLiquidityUSD":91317},{"date":1782172800,"totalLiquidityUSD":92774},{"date":1782259200,"totalLiquidityUSD":89641},{"date":1782345600,"totalLiquidityUSD":86814},{"date":1782432000,"totalLiquidityUSD":81852},{"date":1782518400,"totalLiquidityUSD":84378},{"date":1782604800,"totalLiquidityUSD":84180},{"date":1782691200,"totalLiquidityUSD":84038},{"date":1782777600,"totalLiquidityUSD":86425},{"date":1782864000,"totalLiquidityUSD":84420},{"date":1782950400,"totalLiquidityUSD":86119},{"date":1783036800,"totalLiquidityUSD":90989},{"date":1783123200,"totalLiquidityUSD":93648},{"date":1783209600,"totalLiquidityUSD":94895},{"date":1783296000,"totalLiquidityUSD":95472},{"date":1783382400,"totalLiquidityUSD":95060},{"date":1783468800,"totalLiquidityUSD":94039},{"date":1783555200,"totalLiquidityUSD":93131},{"date":1783641600,"totalLiquidityUSD":95072},{"date":1783728000,"totalLiquidityUSD":95937},{"date":1783814400,"totalLiquidityUSD":95800},{"date":1783900800,"totalLiquidityUSD":96634},{"date":1783987200,"totalLiquidityUSD":95473},{"date":1784073600,"totalLiquidityUSD":100645},{"date":1784160000,"totalLiquidityUSD":103107},{"date":1784246400,"totalLiquidityUSD":99412},{"date":1784332800,"totalLiquidityUSD":98560},{"date":1784419200,"totalLiquidityUSD":99662},{"date":1784505600,"totalLiquidityUSD":100548},{"date":1784592000,"totalLiquidityUSD":102274},{"date":1784678400,"totalLiquidityUSD":103919},{"date":1784764800,"totalLiquidityUSD":103057},{"date":1784851200,"totalLiquidityUSD":99941},{"date":1784937600,"totalLiquidityUSD":99576},{"date":1785024000,"totalLiquidityUSD":100395},{"date":1785110400,"totalLiquidityUSD":104046},{"date":1785196800,"totalLiquidityUSD":100664},{"date":1785283200,"totalLiquidityUSD":102649},{"date":1785369600,"totalLiquidityUSD":102361},{"date":1785456000,"totalLiquidityUSD":102037},{"date":1785542400,"totalLiquidityUSD":99854},{"date":1785628800,"totalLiquidityUSD":99033},{"date":1785715200,"totalLiquidityUSD":100270},{"date":1785801600,"totalLiquidityUSD":99344},{"date":1785888000,"totalLiquidityUSD":100088},{"date":1785974400,"totalLiquidityUSD":101608},{"date":1786060800,"totalLiquidityUSD":101908},{"date":1786147200,"totalLiquidityUSD":102489},{"date":1786233600,"totalLiquidityUSD":102509},{"date":1786320000,"totalLiquidityUSD":102729},{"date":1786406400,"totalLiquidityUSD":100334},{"date":1786492800,"totalLiquidityUSD":101016},{"date":1786579200,"totalLiquidityUSD":100341},{"date":1786665600,"totalLiquidityUSD":100940},{"date":1786752000,"totalLiquidityUSD":100720},{"date":1786838400,"totalLiquidityUSD":100831},{"date":1786924800,"totalLiquidityUSD":101275},{"date":1787011200,"totalLiquidityUSD":102266},{"date":1787097600,"totalLiquidityUSD":102321},{"date":1787184000,"totalLiquidityUSD":121407},{"date":1787270400,"totalLiquidityUSD":125637},{"date":1787356800,"totalLiquidityUSD":134522},{"date":1787443200,"totalLiquidityUSD":129626},{"date":1787529600,"totalLiquidityUSD":131444},{"date":1787616000,"totalLiquidityUSD":132812},{"date":1787702400,"totalLiquidityUSD":131969},{"date":1787788800,"totalLiquidityUSD":133786},{"date":1787875200,"totalLiquidityUSD":134545},{"date":1787961600,"totalLiquidityUSD":130639},{"date":1788048000,"totalLiquidityUSD":131577},{"date":1788134400,"totalLiquidityUSD":129631},{"date":1788220800,"totalLiquidityUSD":132356},{"date":1788307200,"totalLiquidityUSD":128989},{"date":1788393600,"totalLiquidityUSD":127959},{"date":1788480000,"totalLiquidityUSD":134285},{"date":1788566400,"totalLiquidityUSD":131352},{"date":1788652800,"totalLiquidityUSD":134086},{"date":1788739200,"totalLiquidityUSD":134529},{"date":1788825600,"totalLiquidityUSD":132955},{"date":1788912000,"totalLiquidityUSD":133580},{"date":1788998400,"totalLiquidityUSD":131997},{"date":1789084800,"totalLiquidityUSD":131238},{"date":1789171200,"totalLiquidityUSD":134759},{"date":1789257600,"totalLiquidityUSD":135288},{"date":1789344000,"totalLiquidityUSD":134779},{"date":1789430400,"totalLiquidityUSD":134770},{"date":1789516800,"totalLiquidityUSD":128722},{"date":1789603200,"totalLiquidityUSD":129871},{"date":1789689600,"totalLiquidityUSD":131486},{"date":1789776000,"totalLiquidityUSD":140574},{"date":1789862400,"totalLiquidityUSD":140982},{"date":1789948800,"totalLiquidityUSD":142374},{"date":1790035200,"totalLiquidityUSD":146792},{"date":1790121600,"totalLiquidityUSD":147467},{"date":1790208000,"totalLiquidityUSD":143624},{"date":1790294400,"totalLiquidityUSD":144010},{"date":1790380800,"totalLiquidityUSD":144014},{"date":1790467200,"totalLiquidityUSD":144429},{"date":1790553600,"totalLiquidityUSD":142472},{"date":1790640000,"totalLiquidityUSD":143814},{"date":1790726400,"totalLiquidityUSD":143094},{"date":1790812800,"totalLiquidityUSD":143961},{"date":1790899200,"totalLiquidityUSD":145395},{"date":1790985600,"totalLiquidityUSD":143349},{"date":1791072000,"totalLiquidityUSD":144153},{"date":1791158400,"totalLiquidityUSD":146392},{"date":1791244800,"totalLiquidityUSD":145356},{"date":1791331200,"totalLiquidityUSD":139637},{"date":1791417600,"totalLiquidityUSD":138008},{"date":1791504000,"totalLiquidityUSD":132463},{"date":1791590400,"totalLiquidityUSD":133374},{"date":1791676800,"totalLiquidityUSD":134165},{"date":1791763200,"totalLiquidityUSD":135941},{"date":1791849600,"totalLiquidityUSD":133251},{"date":1791936000,"totalLiquidityUSD":133917},{"date":1792022400,"totalLiquidityUSD":129775},{"date":1792108800,"totalLiquidityUSD":130511},{"date":1792195200,"totalLiquidityUSD":129634},{"date":1792281600,"totalLiquidityUSD":129191},{"date":1792368000,"totalLiquidityUSD":129298},{"date":1792454400,"totalLiquidityUSD":129103},{"date":1792540800,"totalLiquidityUSD":131263},{"date":1792627200,"totalLiquidityUSD":130351},{"date":1792713600,"totalLiquidityUSD":128674},{"date":1792800000,"totalLiquidityUSD":126848},{"date":1792886400,"totalLiquidityUSD":126461},{"date":1792972800,"totalLiquidityUSD":123069},{"date":1793059200,"totalLiquidityUSD":124560},{"date":1793145600,"totalLiquidityUSD":126115},{"date":1793232000,"totalLiquidityUSD":126027},{"date":1793318400,"totalLiquidityUSD":119949},{"date":1793404800,"totalLiquidityUSD":120023},{"date":1793491200,"totalLiquidityUSD":121264},{"date":1793577600,"totalLiquidityUSD":122706},{"date":1793664000,"totalLiquidityUSD":120455},{"date":1793750400,"totalLiquidityUSD":121115},{"date":1793836800,"totalLiquidityUSD":129832},{"date":1793923200,"totalLiquidityUSD":119939},{"date":1794009600,"totalLiquidityUSD":120030},{"date":1794096000,"totalLiquidityUSD":119710},{"date":1794182400,"totalLiquidityUSD":114712},{"date":1794231299,"totalLiquidityUSD":113426}],"tokensInUsd":[{"date":1674259200,"tokens":{"WETH":33.19802}},{"date":1674345600,"tokens":{"WETH":32.48762}},{"date":1674432000,"tokens":{"WETH":32.5778}},{"date":1674518400,"tokens":{"WETH":32.5482}},{"date":1674604800,"tokens":{"WETH":31.12861}},{"date":1674691200,"tokens":{"WETH":32.2603}},{"date":1674777600,"tokens":{"WETH":32.0522}},{"date":1674864000,"tokens":{"WETH":31.9442}},{"date":1674950400,"tokens":{"WETH":27286.04307}},{"date":1675036800,"tokens":{"WETH":53481.61533}},{"date":1675123200,"tokens":{"WETH":296262.1173}},{"date":1675209600,"tokens":{"WETH":401296.54639}},{"date":1675296000,"tokens":{"WETH":468677.95166}},{"date":1675382400,"tokens":{"WETH":579163.18581}},{"date":1675468800,"tokens":{"WETH":674167.10936}},{"date":1675555200,"tokens":{"WETH":705162.39613}},{"date":1675641600,"tokens":{"WETH":785865.60913}},{"date":1675728000,"tokens":{"WETH":705265.95026}},{"date":1675814400,"tokens":{"WETH":655522.92918}},{"date":1675900800,"tokens":{"WETH":649190.09997}},{"date":1675987200,"tokens":{"WETH":560593.96814}},{"date":1676073600,"tokens":{"WETH":550568.22801}},{"date":1676160000,"tokens":{"WETH":523772.51994}},{"date":1676246400,"tokens":{"WETH":514182.08767}},{"date":1676332800,"tokens":{"WETH":508706.46422}},{"date":1676419200,"tokens":{"WETH":519115.81137}},{"date":1676505600,"tokens":{"WETH":559761.77515}},{"date":1676592000,"tokens":{"WETH":522702.73747}},{"date":1676678400,"tokens":{"WETH":537404.69332}},{"date":1676764800,"tokens":{"WETH":533865.00916}},{"date":1676851200,"tokens":{"WETH":531408.36885}},{"date":1676937600,"tokens":{"WETH":535856.95692}},{"date":1677024000,"tokens":{"WETH":522022.15324}},{"date":1677110400,"tokens":{"WETH":514177.53978}},{"date":1677196800,"tokens":{"WETH":516644.88562}},{"date":1677283200,"tokens":{"WETH":503169.38237}},{"date":1677369600,"tokens":{"WETH":498977.37277}},{"date":1677456000,"tokens":{"WETH":513582.13714}},{"date":1677542400,"tokens":{"WETH":515592.65271}},{"date":1677628800,"tokens":{"WETH":510545.60115}},{"date":1677715200,"tokens":{"WETH":527144.78489}},{"date":1677801600,"tokens":{"WETH":525972.75158}},{"date":1677888000,"tokens":{"WETH":520296.81548}},{"date":1677974400,"tokens":{"WETH":521113.42602}},{"date":1678060800,"tokens":{"WETH":533373.74673}},{"date":1678147200,"tokens":{"WETH":530737.39637}},{"date":1678233600,"tokens":{"WETH":540816.12877}},{"date":1678320000,"tokens":{"WETH":527665.51428}},{"date":1678406400,"tokens":{"WETH":619832.65546}},{"date":1678492800,"tokens":{"WETH":625353.04362}},{"date":1678579200,"tokens":{"WETH":578319.03951}},{"date":1678665600,"tokens":{"WETH":639075.80273}},{"date":1678752000,"tokens":{"WETH":585990.13954}},{"date":1678838400,"tokens":{"WETH":593208.56544}},{"date":1678924800,"tokens":{"WETH":576521.81181}},{"date":1679011200,"tokens":{"WETH":579599.94033}},{"date":1679097600,"tokens":{"WETH":622269.42724}},{"date":1679184000,"tokens":{"WETH":615493.23613}},{"date":1679270400,"tokens":{"WETH":591513.0341}},{"date":1679356800,"tokens":{"WETH":635156.63436}},{"date":1679443200,"tokens":{"WETH":657265.03928}},{"date":1679529600,"tokens":{"WETH":663253.27713}},{"date":1679616000,"tokens":{"WETH":691568.95941}},{"date":1679702400,"tokens":{"WETH":671112.22675}},{"date":1679788800,"tokens":{"WETH":666852.40974}},{"date":1679875200,"tokens":{"WETH":699443.09916}},{"date":1679961600,"tokens":{"WETH":705894.642}},{"date":1680048000,"tokens":{"WETH":712204.15484}},{"date":1680134400,"tokens":{"WETH":685664.65394}},{"date":1680220800,"tokens":{"WETH":712457.59585}},{"date":1680307200,"tokens":{"WETH":718661.05518}},{"date":1680393600,"tokens":{"WETH":735162.80973}},{"date":1680480000,"tokens":{"WETH":725248.1632}},{"date":1680566400,"tokens":{"WETH":741088.90215}},{"date":1680652800,"tokens":{"WETH":764667.18458}},{"date":1680739200,"tokens":{"WETH":788892.83184}},{"date":1680825600,"tokens":{"WETH":778404.80508}},{"date":1680912000,"tokens":{"WETH":827700.8486}},{"date":1680998400,"tokens":{"WETH":827812.78038}},{"date":1681084800,"tokens":{"WETH":840794.265}},{"date":1681171200,"tokens":{"WETH":863501.92708}},{"date":1681257600,"tokens":{"WETH":859810.14417}},{"date":1681344000,"tokens":{"WETH":870712.84847}},{"date":1681430400,"tokens":{"WETH":957881.98176}},{"date":1681516800,"tokens":{"WETH":952562.80309}},{"date":1681603200,"tokens":{"WETH":943224.25495}},{"date":1681689600,"tokens":{"WETH":1010998.72139}},{"date":1681776000,"tokens":{"WETH":1007371.27714}},{"date":1681862400,"tokens":{"WETH":1017795.93802}},{"date":1681948800,"tokens":{"WETH":954254.74282}},{"date":1682035200,"tokens":{"WETH":779805.43907}},{"date":1682121600,"tokens":{"WETH":834760.94239}},{"date":1682208000,"tokens":{"WETH":793361.75612}},{"date":1682294400,"tokens":{"WETH":797717.94479}},{"date":1682380800,"tokens":{"WETH":778382.76821}},{"date":1682467200,"tokens":{"WETH":1156828.41118}},{"date":1682553600,"tokens":{"WETH":1190490.88724}},{"date":1682640000,"tokens":{"WETH":1152916.13463}},{"date":1682726400,"tokens":{"WETH":1146083.83898}},{"date":1682812800,"tokens":{"WETH":1188105.55825}},{"date":1682899200,"tokens":{"WETH":1177111.79504}},{"date":1682985600,"tokens":{"WETH":1165283.4285}},{"date":1683072000,"tokens":{"WETH":1183739.17734}},{"date":1683158400,"tokens":{"WETH":1239024.72989}},{"date":1683244800,"tokens":{"WETH":1238224.07893}},{"date":1683331200,"tokens":{"WETH":1304621.63807}},{"date":1683417600,"tokens":{"WETH":1240548.10238}},{"date":1683504000,"tokens":{"WETH":1242973.12916}},{"date":1683590400,"tokens":{"WETH":1193661.96697}},{"date":1683676800,"tokens":{"WETH":1200526.51162}},{"date":1683763200,"tokens":{"WETH":1179749.47509}},{"date":1683849600,"tokens":{"WETH":1162871.50123}},{"date":1683936000,"tokens":{"WETH":1169358.82854}},{"date":1684022400,"tokens":{"WETH":1175710.76202}},{"date":1684108800,"tokens":{"WETH":1183576.83303}},{"date":1684195200,"tokens":{"WETH":1203855.60034}},{"date":1684281600,"tokens":{"WETH":1212669.20222}},{"date":1684368000,"tokens":{"WETH":1211822.99845}},{"date":1684454400,"tokens":{"WETH":1201496.35965}},{"date":1684540800,"tokens":{"WETH":1205522.20879}},{"date":1684627200,"tokens":{"WETH":1223841.90146}},{"date":1684713600,"tokens":{"WETH":1208042.26883}},{"date":1684800000,"tokens":{"WETH":1220661.19364}},{"date":1684886400,"tokens":{"WETH":1242743.40811}},{"date":1684972800,"tokens":{"WETH":1214455.04003}},{"date":1685059200,"tokens":{"WETH":1215713.38638}},{"date":1685145600,"tokens":{"WETH":1230409.59825}},{"date":1685232000,"tokens":{"WETH":1240119.45568}},{"date":1685318400,"tokens":{"WETH":1317246.61858}},{"date":1685404800,"tokens":{"WETH":1305580.98626}},{"date":1685491200,"tokens":{"WETH":1311332.61149}},{"date":1685577600,"tokens":{"WETH":1223777.19833}},{"date":1685664000,"tokens":{"WETH":1218119.72884}},{"date":1685750400,"tokens":{"WETH":1245836.18655}},{"date":1685836800,"tokens":{"WETH":1253400.29737}},{"date":1685923200,"tokens":{"WETH":1288039.43414}},{"date":1686009600,"tokens":{"WETH":1238725.01419}},{"date":1686096000,"tokens":{"WETH":1292775.28618}},{"date":1686182400,"tokens":{"WETH":1257620.97077}},{"date":1686268800,"tokens":{"WETH":1264737.85528}},{"date":1686355200,"tokens":{"WETH":1259194.62546}},{"date":1686441600,"tokens":{"WETH":1200012.01444}},{"date":1686528000,"tokens":{"WETH":1198500.13959}},{"date":1686614400,"tokens":{"WETH":1328955.2797}},{"date":1686700800,"tokens":{"WETH":1338716.05159}},{"date":1686787200,"tokens":{"WETH":1217981.41911}},{"date":1686873600,"tokens":{"WETH":1049300.66229}},{"date":1686960000,"tokens":{"WETH":1082801.58688}},{"date":1687046400,"tokens":{"WETH":1134166.72759}},{"date":1687132800,"tokens":{"WETH":1132807.32365}},{"date":1687219200,"tokens":{"WETH":1099996.40391}},{"date":1687305600,"tokens":{"WETH":1070315.04601}},{"date":1687392000,"tokens":{"WETH":1106372.3913}},{"date":1687478400,"tokens":{"WETH":1051295.35964}},{"date":1687564800,"tokens":{"WETH":1043300.73508}},{"date":1687651200,"tokens":{"WETH":1030022.12524}},{"date":1687737600,"tokens":{"WETH":1094799.62584}},{"date":1687824000,"tokens":{"WETH":1054406.7444}},{"date":1687910400,"tokens":{"WETH":1034054.26142}},{"date":1687996800,"tokens":{"WETH":961036.9999}},{"date":1688083200,"tokens":{"WETH":971836.61425}},{"date":1688169600,"tokens":{"WETH":998654.97725}},{"date":1688256000,"tokens":{"WETH":951543.47831}},{"date":1688342400,"tokens":{"WETH":936774.70755}},{"date":1688428800,"tokens":{"WETH":896537.64302}},{"date":1688515200,"tokens":{"WETH":919326.54545}},{"date":1688601600,"tokens":{"WETH":924392.57447}},{"date":1688688000,"tokens":{"WETH":900252.30101}},{"date":1688774400,"tokens":{"WETH":947776.50168}},{"date":1688860800,"tokens":{"WETH":943352.92638}},{"date":1688947200,"tokens":{"WETH":914834.14044}},{"date":1689033600,"tokens":{"WETH":937028.27638}},{"date":1689120000,"tokens":{"WETH":940979.74556}},{"date":1689206400,"tokens":{"WETH":1390984.53226}},{"date":1689292800,"tokens":{"WETH":1528371.03902}},{"date":1689379200,"tokens":{"WETH":1505309.04743}},{"date":1689465600,"tokens":{"WETH":1509285.21501}},{"date":1689552000,"tokens":{"WETH":1523120.02571}},{"date":1689638400,"tokens":{"WETH":1515807.64338}},{"date":1689724800,"tokens":{"WETH":1524300.1537}},{"date":1689811200,"tokens":{"WETH":1471498.96385}},{"date":1689897600,"tokens":{"WETH":1475502.98489}},{"date":1689984000,"tokens":{"WETH":1468109.4268}},{"date":1690070400,"tokens":{"WETH":1446054.56583}},{"date":1690156800,"tokens":{"WETH":1487389.65493}},{"date":1690243200,"tokens":{"WETH":1456584.74286}},{"date":1690329600,"tokens":{"WETH":1457983.47129}},{"date":1690416000,"tokens":{"WETH":1471752.48345}},{"date":1690502400,"tokens":{"WETH":1451437.21367}},{"date":1690588800,"tokens":{"WETH":1370288.19781}},{"date":1690675200,"tokens":{"WETH":1393120.02487}},{"date":1690761600,"tokens":{"WETH":1393832.17387}},{"date":1690848000,"tokens":{"WETH":1385703.46941}},{"date":1690934400,"tokens":{"WETH":1450544.04826}},{"date":1691020800,"tokens":{"WETH":1418249.31387}},{"date":1691107200,"tokens":{"WETH":1418339.50075}},{"date":1691193600,"tokens":{"WETH":1414301.05732}},{"date":1691280000,"tokens":{"WETH":1419652.63908}},{"date":1691366400,"tokens":{"WETH":1412423.78714}},{"date":1691452800,"tokens":{"WETH":1407553.59889}},{"date":1691539200,"tokens":{"WETH":1407103.15526}},{"date":1691625600,"tokens":{"WETH":1410343.63851}},{"date":1691712000,"tokens":{"WETH":1450971.11545}},{"date":1691798400,"tokens":{"WETH":1500161.83827}},{"date":1691884800,"tokens":{"WETH":1501923.8831}},{"date":1691971200,"tokens":{"WETH":1590538.37717}},{"date":1692057600,"tokens":{"WETH":1593487.72171}},{"date":1692144000,"tokens":{"WETH":1497094.72754}},{"date":1692230400,"tokens":{"WETH":1440182.3502}},{"date":1692316800,"tokens":{"WETH":1364258.65179}},{"date":1692403200,"tokens":{"WETH":1337391.42983}},{"date":1692489600,"tokens":{"WETH":1343730.20285}},{"date":1692576000,"tokens":{"WETH":1346241.74177}},{"date":1692662400,"tokens":{"WETH":1357036.01445}},{"date":1692748800,"tokens":{"WETH":1333924.29144}},{"date":1692835200,"tokens":{"WETH":1406847.34747}},{"date":1692921600,"tokens":{"WETH":1416735.11014}},{"date":1693008000,"tokens":{"WETH":1433261.62649}},{"date":1693094400,"tokens":{"WETH":1475215.99518}},{"date":1693180800,"tokens":{"WETH":1486017.64933}},{"date":1693267200,"tokens":{"WETH":1411322.28046}},{"date":1693353600,"tokens":{"WETH":1472714.48454}},{"date":1693440000,"tokens":{"WETH":1465196.11686}},{"date":1693526400,"tokens":{"WETH":1464576.284}},{"date":1693612800,"tokens":{"WETH":1438324.80261}},{"date":1693699200,"tokens":{"WETH":1376814.09736}},{"date":1693785600,"tokens":{"WETH":1316088.68048}},{"date":1693872000,"tokens":{"WETH":1207721.99119}},{"date":1693958400,"tokens":{"WETH":1189963.83022}},{"date":1694044800,"tokens":{"WETH":1189162.02893}},{"date":1694131200,"tokens":{"WETH":1173685.26499}},{"date":1694217600,"tokens":{"WETH":1175800.84486}},{"date":1694304000,"tokens":{"WETH":1176422.21824}},{"date":1694390400,"tokens":{"WETH":1165267.07912}},{"date":1694476800,"tokens":{"WETH":1146820.63247}},{"date":1694563200,"tokens":{"WETH":1191032.31245}},{"date":1694649600,"tokens":{"WETH":1200126.06771}},{"date":1694736000,"tokens":{"WETH":1193004.21756}},{"date":1694822400,"tokens":{"WETH":1210328.62058}},{"date":1694908800,"tokens":{"WETH":1195761.73892}},{"date":1694995200,"tokens":{"WETH":1187953.68629}},{"date":1695081600,"tokens":{"WETH":1198292.54798}},{"date":1695168000,"tokens":{"WETH":1204492.45579}},{"date":1695254400,"tokens":{"WETH":1189223.04935}},{"date":1695340800,"tokens":{"WETH":1162949.54154}},{"date":1695427200,"tokens":{"WETH":1193241.6146}},{"date":1695513600,"tokens":{"WETH":1203024.30996}},{"date":1695600000,"tokens":{"WETH":1192255.15868}},{"date":1695686400,"tokens":{"WETH":1238967.25693}},{"date":1695772800,"tokens":{"WETH":1244148.79388}},{"date":1695859200,"tokens":{"WETH":1254344.79506}},{"date":1695945600,"tokens":{"WETH":1274696.12533}},{"date":1696032000,"tokens":{"WETH":1254306.19614}},{"date":1696118400,"tokens":{"WETH":1237543.78621}},{"date":1696204800,"tokens":{"WETH":1238091.25158}},{"date":1696291200,"tokens":{"WETH":1178847.88692}},{"date":1696377600,"tokens":{"WETH":1155949.36856}},{"date":1696464000,"tokens":{"WETH":1156231.2593}},{"date":1696550400,"tokens":{"WETH":1125952.56253}},{"date":1696636800,"tokens":{"WETH":1146973.93149}},{"date":1696723200,"tokens":{"WETH":1137234.92541}},{"date":1696809600,"tokens":{"WETH":1133827.40201}},{"date":1696896000,"tokens":{"WETH":1101278.60187}},{"date":1696982400,"tokens":{"WETH":1090784.98834}},{"date":1697068800,"tokens":{"WETH":1084628.13242}},{"date":1697155200,"tokens":{"WETH":1069995.53359}},{"date":1697241600,"tokens":{"WETH":1075706.04635}},{"date":1697328000,"tokens":{"WETH":1077344.37741}},{"date":1697414400,"tokens":{"WETH":1076636.28782}},{"date":1697500800,"tokens":{"WETH":1104528.68796}},{"date":1697587200,"tokens":{"WETH":1084158.60195}},{"date":1697673600,"tokens":{"WETH":1093491.11313}},{"date":1697760000,"tokens":{"WETH":1084998.19342}},{"date":1697846400,"tokens":{"WETH":1112141.6499}},{"date":1697932800,"tokens":{"WETH":1131965.68964}},{"date":1698019200,"tokens":{"WETH":1149818.70837}},{"date":1698105600,"tokens":{"WETH":1232554.48185}},{"date":1698192000,"tokens":{"WETH":1233340.98164}},{"date":1698278400,"tokens":{"WETH":1233465.09755}},{"date":1698364800,"tokens":{"WETH":1238082.59}},{"date":1698451200,"tokens":{"WETH":1226833.24484}},{"date":1698537600,"tokens":{"WETH":1260470.76057}},{"date":1698624000,"tokens":{"WETH":1276251.80699}},{"date":1698710400,"tokens":{"WETH":1299112.08957}},{"date":1698796800,"tokens":{"WETH":1297900.99248}},{"date":1698883200,"tokens":{"WETH":1322215.74161}},{"date":1698969600,"tokens":{"WETH":1274182.87578}},{"date":1699056000,"tokens":{"WETH":1299726.2544}},{"date":1699142400,"tokens":{"WETH":1315853.23392}},{"date":1699228800,"tokens":{"WETH":1348183.69943}},{"date":1699315200,"tokens":{"WETH":1347005.39924}},{"date":1699401600,"tokens":{"WETH":1342177.79235}},{"date":1699488000,"tokens":{"WETH":1339475.17641}},{"date":1699574400,"tokens":{"WETH":1502077.19919}},{"date":1699660800,"tokens":{"WETH":1479842.95303}},{"date":1699747200,"tokens":{"WETH":1456725.54115}},{"date":1699833600,"tokens":{"WETH":1456428.05961}},{"date":1699920000,"tokens":{"WETH":1452048.02013}},{"date":1700006400,"tokens":{"WETH":1324709.51661}},{"date":1700092800,"tokens":{"WETH":1372220.54957}},{"date":1700179200,"tokens":{"WETH":1298031.90486}},{"date":1700265600,"tokens":{"WETH":1285695.96336}},{"date":1700352000,"tokens":{"WETH":1289023.36329}},{"date":1700438400,"tokens":{"WETH":1292944.62477}},{"date":1700524800,"tokens":{"WETH":1251090.0437}},{"date":1700611200,"tokens":{"WETH":1191841.42719}},{"date":1700697600,"tokens":{"WETH":1263234.78575}},{"date":1700784000,"tokens":{"WETH":1347343.98254}},{"date":1700870400,"tokens":{"WETH":1355690.91347}},{"date":1700956800,"tokens":{"WETH":1356095.58093}},{"date":1701043200,"tokens":{"WETH":1345789.06742}},{"date":1701129600,"tokens":{"WETH":1289697.23382}},{"date":1701216000,"tokens":{"WETH":1301089.06205}},{"date":1701302400,"tokens":{"WETH":1287253.36066}},{"date":1701388800,"tokens":{"WETH":1301109.59066}},{"date":1701475200,"tokens":{"WETH":1322472.77665}},{"date":1701561600,"tokens":{"WETH":1369859.25459}},{"date":1701648000,"tokens":{"WETH":1393009.68326}},{"date":1701734400,"tokens":{"WETH":1406694.84439}},{"date":1701820800,"tokens":{"WETH":1442223.89398}},{"date":1701907200,"tokens":{"WETH":1402889.14452}},{"date":1701993600,"tokens":{"WETH":1391544.91246}},{"date":1702080000,"tokens":{"WETH":1371472.42481}},{"date":1702166400,"tokens":{"WETH":1361614.66302}},{"date":1702252800,"tokens":{"WETH":1348741.8751}},{"date":1702339200,"tokens":{"WETH":1276694.06981}},{"date":1702425600,"tokens":{"WETH":1260674.69514}},{"date":1702512000,"tokens":{"WETH":1294423.60316}},{"date":1702598400,"tokens":{"WETH":1296357.17531}},{"date":1702684800,"tokens":{"WETH":1240597.24257}},{"date":1702771200,"tokens":{"WETH":1241792.01544}},{"date":1702857600,"tokens":{"WETH":1225859.57579}},{"date":1702944000,"tokens":{"WETH":1258229.35951}},{"date":1703030400,"tokens":{"WETH":1218975.87163}},{"date":1703116800,"tokens":{"WETH":1292903.61275}},{"date":1703203200,"tokens":{"WETH":1288470.41655}},{"date":1703289600,"tokens":{"WETH":1340134.64589}},{"date":1703376000,"tokens":{"WETH":1328435.22314}},{"date":1703462400,"tokens":{"WETH":1305316.58339}},{"date":1703548800,"tokens":{"WETH":1224671.50906}},{"date":1703635200,"tokens":{"WETH":1200308.0476}},{"date":1703721600,"tokens":{"WETH":1407409.3075}},{"date":1703808000,"tokens":{"WETH":1396088.88924}},{"date":1703894400,"tokens":{"WETH":1382168.45048}},{"date":1703980800,"tokens":{"WETH":1355115.55544}},{"date":1704067200,"tokens":{"WETH":1354653.62921}},{"date":1704153600,"tokens":{"WETH":1418986.52852}},{"date":1704240000,"tokens":{"WETH":1422418.98305}},{"date":1704326400,"tokens":{"WETH":1334074.3775}},{"date":1704412800,"tokens":{"WETH":1405991.01228}},{"date":1704499200,"tokens":{"WETH":1379071.39268}},{"date":1704585600,"tokens":{"WETH":1372797.76844}},{"date":1704672000,"tokens":{"WETH":1355651.27206}},{"date":1704758400,"tokens":{"WETH":1404339.64125}},{"date":1704844800,"tokens":{"WETH":1384530.98756}},{"date":1704931200,"tokens":{"WETH":1585613.28607}},{"date":1705017600,"tokens":{"WETH":1568589.26146}},{"date":1705104000,"tokens":{"WETH":1554579.59866}},{"date":1705190400,"tokens":{"WETH":1594630.2948}},{"date":1705276800,"tokens":{"WETH":1551791.40463}},{"date":1705363200,"tokens":{"WETH":1636218.03784}},{"date":1705449600,"tokens":{"WETH":1680865.66622}},{"date":1705536000,"tokens":{"WETH":1630373.34326}},{"date":1705622400,"tokens":{"WETH":1592279.10292}},{"date":1705708800,"tokens":{"WETH":1610071.46263}},{"date":1705795200,"tokens":{"WETH":1599819.34946}},{"date":1705881600,"tokens":{"WETH":1609721.85028}},{"date":1705968000,"tokens":{"WETH":1593661.8369}},{"date":1706054400,"tokens":{"WETH":1529467.90127}},{"date":1706140800,"tokens":{"WETH":1527922.0543}},{"date":1706227200,"tokens":{"WETH":1512870.94738}},{"date":1706313600,"tokens":{"WETH":1545864.78078}},{"date":1706400000,"tokens":{"WETH":1546802.18209}},{"date":1706486400,"tokens":{"WETH":1487655.85174}},{"date":1706572800,"tokens":{"WETH":1513603.29158}},{"date":1706659200,"tokens":{"WETH":1570038.92904}},{"date":1706745600,"tokens":{"WETH":1530309.28005}},{"date":1706832000,"tokens":{"WETH":1528912.40047}},{"date":1706918400,"tokens":{"WETH":1526181.15225}},{"date":1707004800,"tokens":{"WETH":1513411.26478}},{"date":1707091200,"tokens":{"WETH":1473244.28967}},{"date":1707177600,"tokens":{"WETH":1494061.40018}},{"date":1707264000,"tokens":{"WETH":1568142.36403}},{"date":1707350400,"tokens":{"WETH":1545953.60927}},{"date":1707436800,"tokens":{"WETH":1540735.83462}},{"date":1707523200,"tokens":{"WETH":1565871.4026}},{"date":1707609600,"tokens":{"WETH":1568710.67362}},{"date":1707696000,"tokens":{"WETH":1564632.73092}},{"date":1707782400,"tokens":{"WETH":1641438.28329}},{"date":1707868800,"tokens":{"WETH":1560859.50492}},{"date":1707955200,"tokens":{"WETH":1661023.71433}},{"date":1708041600,"tokens":{"WETH":1670548.96492}},{"date":1708128000,"tokens":{"WETH":1633202.86774}},{"date":1708214400,"tokens":{"WETH":1624985.87377}},{"date":1708300800,"tokens":{"WETH":1661025.76567}},{"date":1708387200,"tokens":{"WETH":1679813.00239}},{"date":1708473600,"tokens":{"WETH":1683286.52309}},{"date":1708560000,"tokens":{"WETH":1652425.78316}},{"date":1708646400,"tokens":{"WETH":1650547.06756}},{"date":1708732800,"tokens":{"WETH":1614948.31804}},{"date":1708819200,"tokens":{"WETH":1646205.46836}},{"date":1708905600,"tokens":{"WETH":1727629.28379}},{"date":1708992000,"tokens":{"WETH":1751795.43506}},{"date":1709078400,"tokens":{"WETH":1787202.26244}},{"date":1709164800,"tokens":{"WETH":1823805.78334}},{"date":1709251200,"tokens":{"WETH":1805307.62643}},{"date":1709337600,"tokens":{"WETH":1842860.18111}},{"date":1709424000,"tokens":{"WETH":1810676.59923}},{"date":1709510400,"tokens":{"WETH":1855309.0997}},{"date":1709596800,"tokens":{"WETH":1918495.4977}},{"date":1709683200,"tokens":{"WETH":1820684.91624}},{"date":1709769600,"tokens":{"WETH":1953893.3234}},{"date":1709856000,"tokens":{"WETH":1946894.7357}},{"date":1709942400,"tokens":{"WETH":1974031.79964}},{"date":1710028800,"tokens":{"WETH":1985544.72554}},{"date":1710115200,"tokens":{"WETH":1969620.18317}},{"date":1710201600,"tokens":{"WETH":2034232.93969}},{"date":1710288000,"tokens":{"WETH":1952031.17067}},{"date":1710374400,"tokens":{"WETH":1922288.26923}},{"date":1710460800,"tokens":{"WETH":1864152.75271}},{"date":1710547200,"tokens":{"WETH":1792518.85537}},{"date":1710633600,"tokens":{"WETH":1691720.07064}},{"date":1710720000,"tokens":{"WETH":1749212.83094}},{"date":1710806400,"tokens":{"WETH":1690244.93744}},{"date":1710892800,"tokens":{"WETH":1505627.22233}},{"date":1710979200,"tokens":{"WETH":1677322.01019}},{"date":1711065600,"tokens":{"WETH":1662054.19016}},{"date":1711152000,"tokens":{"WETH":1578529.10675}},{"date":1711238400,"tokens":{"WETH":1587001.63328}},{"date":1711324800,"tokens":{"WETH":1633952.00982}},{"date":1711411200,"tokens":{"WETH":1714328.16772}},{"date":1711497600,"tokens":{"WETH":1706752.79013}},{"date":1711584000,"tokens":{"WETH":1664451.88269}},{"date":1711670400,"tokens":{"WETH":1686283.41507}},{"date":1711756800,"tokens":{"WETH":1662559.42992}},{"date":1711843200,"tokens":{"WETH":1657832.75951}},{"date":1711929600,"tokens":{"WETH":1717227.84945}},{"date":1712016000,"tokens":{"WETH":1653792.51213}},{"date":1712102400,"tokens":{"WETH":1556449.70868}},{"date":1712188800,"tokens":{"WETH":1566679.29923}},{"date":1712275200,"tokens":{"WETH":1567771.53726}},{"date":1712361600,"tokens":{"WETH":1571207.07196}},{"date":1712448000,"tokens":{"WETH":1590672.46587}},{"date":1712534400,"tokens":{"WETH":1606127.44735}},{"date":1712620800,"tokens":{"WETH":1697347.02236}},{"date":1712707200,"tokens":{"WETH":1613226.50374}},{"date":1712793600,"tokens":{"WETH":1611325.68565}},{"date":1712880000,"tokens":{"WETH":1609673.07508}},{"date":1712966400,"tokens":{"WETH":1480827.36673}},{"date":1713052800,"tokens":{"WETH":1346366.22358}},{"date":1713139200,"tokens":{"WETH":1446029.34205}},{"date":1713225600,"tokens":{"WETH":1426804.74019}},{"date":1713312000,"tokens":{"WETH":1417734.43036}},{"date":1713398400,"tokens":{"WETH":1375011.33807}},{"date":1713484800,"tokens":{"WETH":1406674.88263}},{"date":1713571200,"tokens":{"WETH":1421699.69429}},{"date":1713657600,"tokens":{"WETH":1445959.49784}},{"date":1713744000,"tokens":{"WETH":1447379.11827}},{"date":1713830400,"tokens":{"WETH":1451158.07224}},{"date":1713916800,"tokens":{"WETH":1453665.12247}},{"date":1714003200,"tokens":{"WETH":1422943.2269}},{"date":1714089600,"tokens":{"WETH":1426019.65158}},{"date":1714176000,"tokens":{"WETH":1413760.68319}},{"date":1714262400,"tokens":{"WETH":1457021.384}},{"date":1714348800,"tokens":{"WETH":1483942.40581}},{"date":1714435200,"tokens":{"WETH":1426477.89151}},{"date":1714521600,"tokens":{"WETH":1340223.87841}},{"date":1714608000,"tokens":{"WETH":1333952.54587}},{"date":1714694400,"tokens":{"WETH":1348593.56858}},{"date":1714780800,"tokens":{"WETH":1400557.51011}},{"date":1714867200,"tokens":{"WETH":1374845.98613}},{"date":1714953600,"tokens":{"WETH":1356053.83887}},{"date":1715040000,"tokens":{"WETH":1299469.69759}},{"date":1715126400,"tokens":{"WETH":1284011.98169}},{"date":1715212800,"tokens":{"WETH":1221169.64519}},{"date":1715299200,"tokens":{"WETH":1241619.83622}},{"date":1715385600,"tokens":{"WETH":1193907.69071}},{"date":1715472000,"tokens":{"WETH":1199384.46296}},{"date":1715558400,"tokens":{"WETH":1203937.38207}},{"date":1715644800,"tokens":{"WETH":1212620.95059}},{"date":1715731200,"tokens":{"WETH":1187512.34971}},{"date":1715817600,"tokens":{"WETH":1238696.61957}},{"date":1715904000,"tokens":{"WETH":1204746.20184}},{"date":1715990400,"tokens":{"WETH":1270826.43119}},{"date":1716076800,"tokens":{"WETH":1282195.99541}},{"date":1716163200,"tokens":{"WETH":1234828.73008}},{"date":1716249600,"tokens":{"WETH":1442964.93887}},{"date":1716336000,"tokens":{"WETH":1465001.31914}},{"date":1716422400,"tokens":{"WETH":1353703.67723}},{"date":1716508800,"tokens":{"WETH":1375606.99231}},{"date":1716595200,"tokens":{"WETH":1341230.43058}},{"date":1716681600,"tokens":{"WETH":1344646.39044}},{"date":1716768000,"tokens":{"WETH":1380174.48161}},{"date":1716854400,"tokens":{"WETH":1397121.72991}},{"date":1716940800,"tokens":{"WETH":1363793.28201}},{"date":1717027200,"tokens":{"WETH":1334727.62525}},{"date":1717113600,"tokens":{"WETH":1325590.58032}},{"date":1717200000,"tokens":{"WETH":1336777.09142}},{"date":1717286400,"tokens":{"WETH":1353448.95148}},{"date":1717372800,"tokens":{"WETH":1339571.83888}},{"date":1717459200,"tokens":{"WETH":1332238.55679}},{"date":1717545600,"tokens":{"WETH":1349295.4071}},{"date":1717632000,"tokens":{"WETH":1362608.76826}},{"date":1717718400,"tokens":{"WETH":1344712.66163}},{"date":1717804800,"tokens":{"WETH":1305074.57606}},{"date":1717891200,"tokens":{"WETH":1295374.98739}},{"date":1717977600,"tokens":{"WETH":1312484.61012}},{"date":1718064000,"tokens":{"WETH":1298770.15796}},{"date":1718150400,"tokens":{"WETH":1236827.12603}},{"date":1718236800,"tokens":{"WETH":1259182.74762}},{"date":1718323200,"tokens":{"WETH":1228369.03762}},{"date":1718409600,"tokens":{"WETH":1228026.01421}},{"date":1718496000,"tokens":{"WETH":1258620.52518}},{"date":1718582400,"tokens":{"WETH":1270827.08848}},{"date":1718668800,"tokens":{"WETH":1179883.30396}},{"date":1718755200,"tokens":{"WETH":1165009.20547}},{"date":1718841600,"tokens":{"WETH":1185227.03133}},{"date":1718928000,"tokens":{"WETH":1174384.0112}},{"date":1719014400,"tokens":{"WETH":1174198.33354}},{"date":1719100800,"tokens":{"WETH":1168426.91232}},{"date":1719187200,"tokens":{"WETH":1141377.84405}},{"date":1719273600,"tokens":{"WETH":1116176.17669}},{"date":1719360000,"tokens":{"WETH":1119196.33352}},{"date":1719446400,"tokens":{"WETH":939395.58243}},{"date":1719532800,"tokens":{"WETH":915818.09856}},{"date":1719619200,"tokens":{"WETH":909790.04367}},{"date":1719705600,"tokens":{"WETH":910469.4105}},{"date":1719792000,"tokens":{"WETH":918533.39891}},{"date":1719878400,"tokens":{"WETH":930814.61035}},{"date":1719964800,"tokens":{"WETH":906416.36369}},{"date":1720051200,"tokens":{"WETH":858495.63232}},{"date":1720137600,"tokens":{"WETH":756623.75652}},{"date":1720224000,"tokens":{"WETH":716124.1038}},{"date":1720310400,"tokens":{"WETH":736590.83704}},{"date":1720396800,"tokens":{"WETH":711546.1511}},{"date":1720483200,"tokens":{"WETH":728743.49528}},{"date":1720569600,"tokens":{"WETH":736153.84416}},{"date":1720656000,"tokens":{"WETH":745100.29547}},{"date":1720742400,"tokens":{"WETH":748685.25333}},{"date":1720828800,"tokens":{"WETH":750088.90105}},{"date":1720915200,"tokens":{"WETH":715067.58599}},{"date":1721001600,"tokens":{"WETH":688004.0606}},{"date":1721088000,"tokens":{"WETH":633098.21889}},{"date":1721174400,"tokens":{"WETH":635165.44974}},{"date":1721260800,"tokens":{"WETH":576716.80739}},{"date":1721347200,"tokens":{"WETH":544674.11076}},{"date":1721433600,"tokens":{"WETH":518190.29036}},{"date":1721520000,"tokens":{"WETH":519368.94892}},{"date":1721606400,"tokens":{"WETH":515670.7346}},{"date":1721692800,"tokens":{"WETH":503500.88599}},{"date":1721779200,"tokens":{"WETH":506883.03766}},{"date":1721865600,"tokens":{"WETH":488295.87434}},{"date":1721952000,"tokens":{"WETH":464018.40652}},{"date":1722038400,"tokens":{"WETH":476630.4539}},{"date":1722124800,"tokens":{"WETH":479402.68901}},{"date":1722211200,"tokens":{"WETH":475760.21278}},{"date":1722297600,"tokens":{"WETH":486816.46441}},{"date":1722384000,"tokens":{"WETH":477914.22944}},{"date":1722470400,"tokens":{"WETH":469059.14078}},{"date":1722556800,"tokens":{"WETH":462378.84555}},{"date":1722643200,"tokens":{"WETH":428043.05303}},{"date":1722729600,"tokens":{"WETH":415318.8491}},{"date":1722816000,"tokens":{"WETH":380326.01692}},{"date":1722902400,"tokens":{"WETH":332672.39207}},{"date":1722988800,"tokens":{"WETH":337951.56841}},{"date":1723075200,"tokens":{"WETH":294931.03271}},{"date":1723161600,"tokens":{"WETH":317690.46723}},{"date":1723248000,"tokens":{"WETH":319450.51231}},{"date":1723334400,"tokens":{"WETH":320406.27083}},{"date":1723420800,"tokens":{"WETH":314715.65275}},{"date":1723507200,"tokens":{"WETH":330272.85546}},{"date":1723593600,"tokens":{"WETH":335205.8677}},{"date":1723680000,"tokens":{"WETH":327437.64849}},{"date":1723766400,"tokens":{"WETH":316501.50507}},{"date":1723852800,"tokens":{"WETH":320271.44774}},{"date":1723939200,"tokens":{"WETH":320754.75567}},{"date":1724025600,"tokens":{"WETH":325906.39938}},{"date":1724112000,"tokens":{"WETH":321873.68969}},{"date":1724198400,"tokens":{"WETH":318721.88288}},{"date":1724284800,"tokens":{"WETH":324951.31749}},{"date":1724371200,"tokens":{"WETH":323076.3558}},{"date":1724457600,"tokens":{"WETH":343201.76906}},{"date":1724544000,"tokens":{"WETH":337864.814}},{"date":1724630400,"tokens":{"WETH":334628.75747}},{"date":1724716800,"tokens":{"WETH":323448.11169}},{"date":1724803200,"tokens":{"WETH":293481.82569}},{"date":1724889600,"tokens":{"WETH":303485.40004}},{"date":1724976000,"tokens":{"WETH":303390.12905}},{"date":1725062400,"tokens":{"WETH":297314.86694}},{"date":1725148800,"tokens":{"WETH":296536.59431}},{"date":1725235200,"tokens":{"WETH":285177.37824}},{"date":1725321600,"tokens":{"WETH":299958.37919}},{"date":1725408000,"tokens":{"WETH":289453.00245}},{"date":1725494400,"tokens":{"WETH":290013.37394}},{"date":1725580800,"tokens":{"WETH":279618.99358}},{"date":1725667200,"tokens":{"WETH":261150.58831}},{"date":1725753600,"tokens":{"WETH":267033.31296}},{"date":1725840000,"tokens":{"WETH":271128.19955}},{"date":1725926400,"tokens":{"WETH":278588.00234}},{"date":1726012800,"tokens":{"WETH":280166.58134}},{"date":1726099200,"tokens":{"WETH":275774.4111}},{"date":1726185600,"tokens":{"WETH":276487.63601}},{"date":1726272000,"tokens":{"WETH":288409.70116}},{"date":1726358400,"tokens":{"WETH":284383.37741}},{"date":1726444800,"tokens":{"WETH":276297.51366}},{"date":1726531200,"tokens":{"WETH":269325.75122}},{"date":1726617600,"tokens":{"WETH":276217.24653}},{"date":1726704000,"tokens":{"WETH":274820.28088}},{"date":1726790400,"tokens":{"WETH":289465.74991}},{"date":1726876800,"tokens":{"WETH":300119.57486}},{"date":1726963200,"tokens":{"WETH":302023.3613}},{"date":1727049600,"tokens":{"WETH":299269.36393}},{"date":1727136000,"tokens":{"WETH":312431.63716}},{"date":1727222400,"tokens":{"WETH":313665.16966}},{"date":1727308800,"tokens":{"WETH":303369.80444}},{"date":1727395200,"tokens":{"WETH":311611.61914}},{"date":1727481600,"tokens":{"WETH":317622.97472}},{"date":1727568000,"tokens":{"WETH":314679.59871}},{"date":1727654400,"tokens":{"WETH":313767.81949}},{"date":1727740800,"tokens":{"WETH":307145.77135}},{"date":1727827200,"tokens":{"WETH":290532.12047}},{"date":1727913600,"tokens":{"WETH":275158.97576}},{"date":1728000000,"tokens":{"WETH":272689.70603}},{"date":1728086400,"tokens":{"WETH":281534.50871}},{"date":1728172800,"tokens":{"WETH":277412.89661}},{"date":1728259200,"tokens":{"WETH":279382.82079}},{"date":1728345600,"tokens":{"WETH":281326.24517}},{"date":1728432000,"tokens":{"WETH":282095.11092}},{"date":1728518400,"tokens":{"WETH":259489.2005}},{"date":1728604800,"tokens":{"WETH":259792.13942}},{"date":1728691200,"tokens":{"WETH":267899.93113}},{"date":1728777600,"tokens":{"WETH":270941.43159}},{"date":1728864000,"tokens":{"WETH":270459.83312}},{"date":1728950400,"tokens":{"WETH":286518.25018}},{"date":1729036800,"tokens":{"WETH":283392.00418}},{"date":1729123200,"tokens":{"WETH":286312.10931}},{"date":1729209600,"tokens":{"WETH":284934.71142}},{"date":1729296000,"tokens":{"WETH":289009.98953}},{"date":1729382400,"tokens":{"WETH":289436.13217}},{"date":1729468800,"tokens":{"WETH":299485.19601}},{"date":1729555200,"tokens":{"WETH":292458.25197}},{"date":1729641600,"tokens":{"WETH":290862.55156}},{"date":1729728000,"tokens":{"WETH":273597.16502}},{"date":1729814400,"tokens":{"WETH":277691.98093}},{"date":1729900800,"tokens":{"WETH":269100.82457}},{"date":1729987200,"tokens":{"WETH":269109.50061}},{"date":1730073600,"tokens":{"WETH":271809.94073}},{"date":1730160000,"tokens":{"WETH":277675.87814}},{"date":1730246400,"tokens":{"WETH":285020.23325}},{"date":1730332800,"tokens":{"WETH":287631.49837}},{"date":1730419200,"tokens":{"WETH":272449.13638}},{"date":1730505600,"tokens":{"WETH":272263.02796}},{"date":1730592000,"tokens":{"WETH":269151.57166}},{"date":1730678400,"tokens":{"WETH":266321.59381}},{"date":1730764800,"tokens":{"WETH":258852.15266}},{"date":1730851200,"tokens":{"WETH":262749.23406}},{"date":1730937600,"tokens":{"WETH":295786.4081}},{"date":1731024000,"tokens":{"WETH":313265.91931}},{"date":1731110400,"tokens":{"WETH":320415.37031}},{"date":1731196800,"tokens":{"WETH":338189.55101}},{"date":1731283200,"tokens":{"WETH":345561.17527}},{"date":1731369600,"tokens":{"WETH":360472.03118}},{"date":1731456000,"tokens":{"WETH":354292.15265}},{"date":1731542400,"tokens":{"WETH":344098.27345}},{"date":1731628800,"tokens":{"WETH":331165.96121}},{"date":1731715200,"tokens":{"WETH":334706.044}},{"date":1731801600,"tokens":{"WETH":339269.53693}},{"date":1731888000,"tokens":{"WETH":331737.46329}},{"date":1731974400,"tokens":{"WETH":341920.44099}},{"date":1732060800,"tokens":{"WETH":336316.70202}},{"date":1732147200,"tokens":{"WETH":331965.32653}},{"date":1732233600,"tokens":{"WETH":363983.32281}},{"date":1732320000,"tokens":{"WETH":359619.55266}},{"date":1732406400,"tokens":{"WETH":333803.27278}},{"date":1732492800,"tokens":{"WETH":329845.19998}},{"date":1732579200,"tokens":{"WETH":335721.82971}},{"date":1732665600,"tokens":{"WETH":327231.81047}},{"date":1732752000,"tokens":{"WETH":360929.03006}},{"date":1732838400,"tokens":{"WETH":353422.50817}},{"date":1732924800,"tokens":{"WETH":332297.94442}},{"date":1733011200,"tokens":{"WETH":343918.58366}},{"date":1733097600,"tokens":{"WETH":344017.43322}},{"date":1733184000,"tokens":{"WETH":334774.31623}},{"date":1733270400,"tokens":{"WETH":340839.49402}},{"date":1733356800,"tokens":{"WETH":358815.78979}},{"date":1733443200,"tokens":{"WETH":354304.8955}},{"date":1733529600,"tokens":{"WETH":374229.72311}},{"date":1733616000,"tokens":{"WETH":374451.3253}},{"date":1733702400,"tokens":{"WETH":374548.94373}},{"date":1733788800,"tokens":{"WETH":346765.99328}},{"date":1733875200,"tokens":{"WETH":340753.84943}},{"date":1733961600,"tokens":{"WETH":358242.43946}},{"date":1734048000,"tokens":{"WETH":359608.45412}},{"date":1734134400,"tokens":{"WETH":362453.26356}},{"date":1734220800,"tokens":{"WETH":356857.20551}},{"date":1734307200,"tokens":{"WETH":358386.94591}},{"date":1734393600,"tokens":{"WETH":367928.32797}},{"date":1734480000,"tokens":{"WETH":356585.68069}},{"date":1734566400,"tokens":{"WETH":337264.11551}},{"date":1734652800,"tokens":{"WETH":315768.90388}},{"date":1734739200,"tokens":{"WETH":319548.49264}},{"date":1734825600,"tokens":{"WETH":305927.52468}},{"date":1734912000,"tokens":{"WETH":302600.97208}},{"date":1734998400,"tokens":{"WETH":313789.36833}},{"date":1735084800,"tokens":{"WETH":319272.14356}},{"date":1735171200,"tokens":{"WETH":318181.10606}},{"date":1735257600,"tokens":{"WETH":302553.7936}},{"date":1735344000,"tokens":{"WETH":314183.20156}},{"date":1735430400,"tokens":{"WETH":311565.04656}},{"date":1735516800,"tokens":{"WETH":324087.61278}},{"date":1735603200,"tokens":{"WETH":308333.1167}},{"date":1735689600,"tokens":{"WETH":282110.9817}},{"date":1735776000,"tokens":{"WETH":284580.73318}},{"date":1735862400,"tokens":{"WETH":291902.61692}},{"date":1735948800,"tokens":{"WETH":305773.59206}},{"date":1736035200,"tokens":{"WETH":310092.59779}},{"date":1736121600,"tokens":{"WETH":274833.31008}},{"date":1736208000,"tokens":{"WETH":261772.43131}},{"date":1736294400,"tokens":{"WETH":238658.31351}},{"date":1736380800,"tokens":{"WETH":234563.86661}},{"date":1736467200,"tokens":{"WETH":226890.32412}},{"date":1736553600,"tokens":{"WETH":230655.94365}},{"date":1736640000,"tokens":{"WETH":231405.90816}},{"date":1736726400,"tokens":{"WETH":228591.13469}},{"date":1736812800,"tokens":{"WETH":220947.62818}},{"date":1736899200,"tokens":{"WETH":228057.3566}},{"date":1736985600,"tokens":{"WETH":234261.10023}},{"date":1737072000,"tokens":{"WETH":225442.0566}},{"date":1737158400,"tokens":{"WETH":237265.31728}},{"date":1737244800,"tokens":{"WETH":223903.25057}},{"date":1737331200,"tokens":{"WETH":219436.51109}},{"date":1737417600,"tokens":{"WETH":225673.97022}},{"date":1737504000,"tokens":{"WETH":226287.08822}},{"date":1737590400,"tokens":{"WETH":220803.41843}},{"date":1737676800,"tokens":{"WETH":225963.05532}},{"date":1737763200,"tokens":{"WETH":225112.33215}},{"date":1737849600,"tokens":{"WETH":227222.95151}},{"date":1737936000,"tokens":{"WETH":222415.82282}},{"date":1738022400,"tokens":{"WETH":216696.40297}},{"date":1738108800,"tokens":{"WETH":209921.4011}},{"date":1738195200,"tokens":{"WETH":213881.01024}},{"date":1738281600,"tokens":{"WETH":221424.43654}},{"date":1738368000,"tokens":{"WETH":224836.02164}},{"date":1738454400,"tokens":{"WETH":214734.61937}},{"date":1738540800,"tokens":{"WETH":191638.2614}},{"date":1738627200,"tokens":{"WETH":194937.99429}},{"date":1738713600,"tokens":{"WETH":185991.1825}},{"date":1738800000,"tokens":{"WETH":189934.39407}},{"date":1738886400,"tokens":{"WETH":183342.52003}},{"date":1738972800,"tokens":{"WETH":181191.02373}},{"date":1739059200,"tokens":{"WETH":179669.84893}},{"date":1739145600,"tokens":{"WETH":179123.42738}},{"date":1739232000,"tokens":{"WETH":184263.42119}},{"date":1739318400,"tokens":{"WETH":176833.66303}},{"date":1739404800,"tokens":{"WETH":186309.86076}},{"date":1739491200,"tokens":{"WETH":183711.68256}},{"date":1739577600,"tokens":{"WETH":185829.28961}},{"date":1739664000,"tokens":{"WETH":183898.46573}},{"date":1739750400,"tokens":{"WETH":182116.08546}},{"date":1739836800,"tokens":{"WETH":186618.66746}},{"date":1739923200,"tokens":{"WETH":181700.4971}},{"date":1740009600,"tokens":{"WETH":180926.44556}},{"date":1740096000,"tokens":{"WETH":180796.52631}},{"date":1740182400,"tokens":{"WETH":176820.13635}},{"date":1740268800,"tokens":{"WETH":181701.52452}},{"date":1740355200,"tokens":{"WETH":185123.24566}},{"date":1740441600,"tokens":{"WETH":165419.75679}},{"date":1740528000,"tokens":{"WETH":163863.12659}},{"date":1740614400,"tokens":{"WETH":154625.89369}},{"date":1740700800,"tokens":{"WETH":143740.01698}},{"date":1740787200,"tokens":{"WETH":147566.95721}},{"date":1740873600,"tokens":{"WETH":146231.69008}},{"date":1740960000,"tokens":{"WETH":165755.03228}},{"date":1741046400,"tokens":{"WETH":134629.45426}},{"date":1741132800,"tokens":{"WETH":143889.09275}},{"date":1741219200,"tokens":{"WETH":147919.88121}},{"date":1741305600,"tokens":{"WETH":142524.08265}},{"date":1741392000,"tokens":{"WETH":141666.25745}},{"date":1741478400,"tokens":{"WETH":143675.97592}},{"date":1741564800,"tokens":{"WETH":134422.75631}},{"date":1741651200,"tokens":{"WETH":122597.45081}},{"date":1741737600,"tokens":{"WETH":126723.47904}},{"date":1741824000,"tokens":{"WETH":125259.0242}},{"date":1741910400,"tokens":{"WETH":124502.61937}},{"date":1741996800,"tokens":{"WETH":126142.22878}},{"date":1742083200,"tokens":{"WETH":128121.99859}},{"date":1742169600,"tokens":{"WETH":125660.49609}},{"date":1742256000,"tokens":{"WETH":127090.55404}},{"date":1742342400,"tokens":{"WETH":127587.87547}},{"date":1742428800,"tokens":{"WETH":133540.6179}},{"date":1742515200,"tokens":{"WETH":131314.54488}},{"date":1742601600,"tokens":{"WETH":130894.32206}},{"date":1742688000,"tokens":{"WETH":132080.86379}},{"date":1742774400,"tokens":{"WETH":132770.23084}},{"date":1742860800,"tokens":{"WETH":136410.90177}},{"date":1742947200,"tokens":{"WETH":136427.54095}},{"date":1743033600,"tokens":{"WETH":133829.47844}},{"date":1743120000,"tokens":{"WETH":132611.97111}},{"date":1743206400,"tokens":{"WETH":126031.02278}},{"date":1743292800,"tokens":{"WETH":121544.23782}},{"date":1743379200,"tokens":{"WETH":119506.20907}},{"date":1743465600,"tokens":{"WETH":120508.89869}},{"date":1743552000,"tokens":{"WETH":124177.61731}},{"date":1743638400,"tokens":{"WETH":120360.83956}},{"date":1743724800,"tokens":{"WETH":118130.95763}},{"date":1743811200,"tokens":{"WETH":120611.65024}},{"date":1743897600,"tokens":{"WETH":119483.64975}},{"date":1743984000,"tokens":{"WETH":104064.27002}},{"date":1744070400,"tokens":{"WETH":106127.31588}},{"date":1744156800,"tokens":{"WETH":97191.83402}},{"date":1744243200,"tokens":{"WETH":108239.65885}},{"date":1744329600,"tokens":{"WETH":100860.05885}},{"date":1744416000,"tokens":{"WETH":102742.14294}},{"date":1744502400,"tokens":{"WETH":107449.5464}},{"date":1744588800,"tokens":{"WETH":107060.68279}},{"date":1744675200,"tokens":{"WETH":107131.42735}},{"date":1744761600,"tokens":{"WETH":105209.92459}},{"date":1744848000,"tokens":{"WETH":104724.8901}},{"date":1744934400,"tokens":{"WETH":104730.84457}},{"date":1745020800,"tokens":{"WETH":105406.07446}},{"date":1745107200,"tokens":{"WETH":106476.3698}},{"date":1745193600,"tokens":{"WETH":108394.37707}},{"date":1745280000,"tokens":{"WETH":104153.71062}},{"date":1745366400,"tokens":{"WETH":116932.85082}},{"date":1745452800,"tokens":{"WETH":118859.99289}},{"date":1745539200,"tokens":{"WETH":116214.18994}},{"date":1745625600,"tokens":{"WETH":118623.89559}},{"date":1745712000,"tokens":{"WETH":122417.28244}},{"date":1745798400,"tokens":{"WETH":118859.85133}},{"date":1745884800,"tokens":{"WETH":119313.93544}},{"date":1745971200,"tokens":{"WETH":119154.4119}},{"date":1746057600,"tokens":{"WETH":118306.24734}},{"date":1746144000,"tokens":{"WETH":121547.46143}},{"date":1746230400,"tokens":{"WETH":121122.20181}},{"date":1746316800,"tokens":{"WETH":120971.2187}},{"date":1746403200,"tokens":{"WETH":118131.53231}},{"date":1746489600,"tokens":{"WETH":119484.45627}},{"date":1746576000,"tokens":{"WETH":120091.69045}},{"date":1746662400,"tokens":{"WETH":120554.53354}},{"date":1746748800,"tokens":{"WETH":144821.43633}},{"date":1746835200,"tokens":{"WETH":154046.6323}},{"date":1746921600,"tokens":{"WETH":170528.29552}},{"date":1747008000,"tokens":{"WETH":165638.12742}},{"date":1747094400,"tokens":{"WETH":160302.25937}},{"date":1747180800,"tokens":{"WETH":174923.98372}},{"date":1747267200,"tokens":{"WETH":171146.08644}},{"date":1747353600,"tokens":{"WETH":167934.5446}},{"date":1747440000,"tokens":{"WETH":163122.83496}},{"date":1747526400,"tokens":{"WETH":156429.20403}},{"date":1747612800,"tokens":{"WETH":154055.0566}},{"date":1747699200,"tokens":{"WETH":162238.56443}},{"date":1747785600,"tokens":{"WETH":159928.05583}},{"date":1747872000,"tokens":{"WETH":163590.72608}},{"date":1747958400,"tokens":{"WETH":167572.21759}},{"date":1748044800,"tokens":{"WETH":159471.25561}},{"date":1748131200,"tokens":{"WETH":158924.97762}},{"date":1748217600,"tokens":{"WETH":161614.17086}},{"date":1748304000,"tokens":{"WETH":159230.57324}},{"date":1748390400,"tokens":{"WETH":167037.29304}},{"date":1748476800,"tokens":{"WETH":170539.29185}},{"date":1748563200,"tokens":{"WETH":164732.45732}},{"date":1748649600,"tokens":{"WETH":158703.20328}},{"date":1748736000,"tokens":{"WETH":158647.7582}},{"date":1748822400,"tokens":{"WETH":157235.11659}},{"date":1748908800,"tokens":{"WETH":164997.73106}},{"date":1748995200,"tokens":{"WETH":163460.33257}},{"date":1749081600,"tokens":{"WETH":164571.80001}},{"date":1749168000,"tokens":{"WETH":152447.76022}},{"date":1749254400,"tokens":{"WETH":155719.77945}},{"date":1749340800,"tokens":{"WETH":158141.8178}},{"date":1749427200,"tokens":{"WETH":158039.11635}},{"date":1749513600,"tokens":{"WETH":169579.07484}},{"date":1749600000,"tokens":{"WETH":177941.52846}},{"date":1749686400,"tokens":{"WETH":174424.41176}},{"date":1749772800,"tokens":{"WETH":155425.54355}},{"date":1749859200,"tokens":{"WETH":161699.27459}},{"date":1749945600,"tokens":{"WETH":159976.63197}},{"date":1750032000,"tokens":{"WETH":160334.52072}},{"date":1750118400,"tokens":{"WETH":162125.84707}},{"date":1750204800,"tokens":{"WETH":158783.2624}},{"date":1750291200,"tokens":{"WETH":158492.79673}},{"date":1750377600,"tokens":{"WETH":159471.74992}},{"date":1750464000,"tokens":{"WETH":152798.82216}},{"date":1750550400,"tokens":{"WETH":143967.31964}},{"date":1750636800,"tokens":{"WETH":141530.89265}},{"date":1750723200,"tokens":{"WETH":151706.94004}},{"date":1750809600,"tokens":{"WETH":154500.61379}},{"date":1750896000,"tokens":{"WETH":153053.37541}},{"date":1750982400,"tokens":{"WETH":154189.37013}},{"date":1751068800,"tokens":{"WETH":152389.93004}},{"date":1751155200,"tokens":{"WETH":153639.96449}},{"date":1751241600,"tokens":{"WETH":157633.89647}},{"date":1751328000,"tokens":{"WETH":157094.5697}},{"date":1751414400,"tokens":{"WETH":152740.24974}},{"date":1751500800,"tokens":{"WETH":162422.96392}},{"date":1751587200,"tokens":{"WETH":162579.8502}},{"date":1751673600,"tokens":{"WETH":158229.94004}},{"date":1751760000,"tokens":{"WETH":158555.68147}},{"date":1751846400,"tokens":{"WETH":162391.46937}},{"date":1751932800,"tokens":{"WETH":159203.38378}},{"date":1752019200,"tokens":{"WETH":164700.00132}},{"date":1752105600,"tokens":{"WETH":157519.51608}},{"date":1752192000,"tokens":{"WETH":166108.14522}},{"date":1752278400,"tokens":{"WETH":167466.65412}},{"date":1752364800,"tokens":{"WETH":166938.72526}},{"date":1752451200,"tokens":{"WETH":168050.48919}},{"date":1752537600,"tokens":{"WETH":168152.12567}},{"date":1752624000,"tokens":{"WETH":177519.94856}},{"date":1752710400,"tokens":{"WETH":188829.0725}},{"date":1752796800,"tokens":{"WETH":203014.78708}},{"date":1752883200,"tokens":{"WETH":200352.25664}},{"date":1752969600,"tokens":{"WETH":201993.51666}},{"date":1753056000,"tokens":{"WETH":210690.71628}},{"date":1753142400,"tokens":{"WETH":212735.52705}},{"date":1753228800,"tokens":{"WETH":211307.88475}},{"date":1753315200,"tokens":{"WETH":204722.00632}},{"date":1753401600,"tokens":{"WETH":207481.4857}},{"date":1753488000,"tokens":{"WETH":210102.31495}},{"date":1753574400,"tokens":{"WETH":211958.87752}},{"date":1753660800,"tokens":{"WETH":218447.25719}},{"date":1753747200,"tokens":{"WETH":212740.62359}},{"date":1753833600,"tokens":{"WETH":213450.78652}},{"date":1753920000,"tokens":{"WETH":214425.85036}},{"date":1754006400,"tokens":{"WETH":208239.01348}},{"date":1754092800,"tokens":{"WETH":196753.59847}},{"date":1754179200,"tokens":{"WETH":190078.10365}},{"date":1754265600,"tokens":{"WETH":197467.70991}},{"date":1754352000,"tokens":{"WETH":208235.64635}},{"date":1754438400,"tokens":{"WETH":202470.39537}},{"date":1754524800,"tokens":{"WETH":207440.95136}},{"date":1754611200,"tokens":{"WETH":221609.19943}},{"date":1754697600,"tokens":{"WETH":226175.07744}},{"date":1754784000,"tokens":{"WETH":240129.71437}},{"date":1754870400,"tokens":{"WETH":239776.32912}},{"date":1754956800,"tokens":{"WETH":238345.86832}},{"date":1755043200,"tokens":{"WETH":259532.29669}},{"date":1755129600,"tokens":{"WETH":267620.7918}},{"date":1755216000,"tokens":{"WETH":253672.28594}},{"date":1755302400,"tokens":{"WETH":246424.74757}},{"date":1755388800,"tokens":{"WETH":245447.69171}},{"date":1755475200,"tokens":{"WETH":246668.74277}},{"date":1755561600,"tokens":{"WETH":239543.19785}},{"date":1755648000,"tokens":{"WETH":227549.54447}},{"date":1755734400,"tokens":{"WETH":240689.39245}},{"date":1755820800,"tokens":{"WETH":235455.86065}},{"date":1755907200,"tokens":{"WETH":268219.52643}},{"date":1755993600,"tokens":{"WETH":265666.5324}},{"date":1756080000,"tokens":{"WETH":259946.13463}},{"date":1756166400,"tokens":{"WETH":242888.6272}},{"date":1756252800,"tokens":{"WETH":254583.95915}},{"date":1756339200,"tokens":{"WETH":249287.76696}},{"date":1756425600,"tokens":{"WETH":249186.84889}},{"date":1756512000,"tokens":{"WETH":241339.32136}},{"date":1756598400,"tokens":{"WETH":243099.91843}},{"date":1756684800,"tokens":{"WETH":244008.22217}},{"date":1756771200,"tokens":{"WETH":239216.08561}},{"date":1756857600,"tokens":{"WETH":239536.60053}},{"date":1756944000,"tokens":{"WETH":248204.26816}},{"date":1757030400,"tokens":{"WETH":238632.7447}},{"date":1757116800,"tokens":{"WETH":239966.91782}},{"date":1757203200,"tokens":{"WETH":237299.13764}},{"date":1757289600,"tokens":{"WETH":239197.80939}},{"date":1757376000,"tokens":{"WETH":238199.12666}},{"date":1757462400,"tokens":{"WETH":238676.56976}},{"date":1757548800,"tokens":{"WETH":241038.81795}},{"date":1757635200,"tokens":{"WETH":247953.10126}},{"date":1757721600,"tokens":{"WETH":260815.14049}},{"date":1757808000,"tokens":{"WETH":259056.21416}},{"date":1757894400,"tokens":{"WETH":255386.32553}},{"date":1757980800,"tokens":{"WETH":251303.39694}},{"date":1758067200,"tokens":{"WETH":249465.76435}},{"date":1758153600,"tokens":{"WETH":254134.40932}},{"date":1758240000,"tokens":{"WETH":254331.90708}},{"date":1758326400,"tokens":{"WETH":246744.94429}},{"date":1758412800,"tokens":{"WETH":247153.72737}},{"date":1758499200,"tokens":{"WETH":245727.69235}},{"date":1758585600,"tokens":{"WETH":231413.24734}},{"date":1758672000,"tokens":{"WETH":230031.89654}},{"date":1758758400,"tokens":{"WETH":229468.65618}},{"date":1758844800,"tokens":{"WETH":215015.19177}},{"date":1758931200,"tokens":{"WETH":222518.31001}},{"date":1759017600,"tokens":{"WETH":221795.08824}},{"date":1759104000,"tokens":{"WETH":228686.41677}},{"date":1759190400,"tokens":{"WETH":232429.97875}},{"date":1759276800,"tokens":{"WETH":228714.0067}},{"date":1759363200,"tokens":{"WETH":239788.01556}},{"date":1759449600,"tokens":{"WETH":247276.89373}},{"date":1759536000,"tokens":{"WETH":248845.73582}},{"date":1759622400,"tokens":{"WETH":247664.12121}},{"date":1759708800,"tokens":{"WETH":249017.92216}},{"date":1759795200,"tokens":{"WETH":258683.24257}},{"date":1759881600,"tokens":{"WETH":245932.01746}},{"date":1759968000,"tokens":{"WETH":249565.95897}},{"date":1760054400,"tokens":{"WETH":241660.62369}},{"date":1760140800,"tokens":{"WETH":212720.24179}},{"date":1760227200,"tokens":{"WETH":206810.4798}},{"date":1760313600,"tokens":{"WETH":229371.48546}},{"date":1760400000,"tokens":{"WETH":234116.64184}},{"date":1760486400,"tokens":{"WETH":226427.3787}},{"date":1760572800,"tokens":{"WETH":219840.70887}},{"date":1760659200,"tokens":{"WETH":216303.94258}},{"date":1760745600,"tokens":{"WETH":211852.87245}},{"date":1760832000,"tokens":{"WETH":214487.1119}},{"date":1760918400,"tokens":{"WETH":219791.74011}},{"date":1761004800,"tokens":{"WETH":219183.45088}},{"date":1761091200,"tokens":{"WETH":213797.26357}},{"date":1761177600,"tokens":{"WETH":210237.11897}},{"date":1761264000,"tokens":{"WETH":212605.65454}},{"date":1761350400,"tokens":{"WETH":216430.04993}},{"date":1761436800,"tokens":{"WETH":217897.42483}},{"date":1761523200,"tokens":{"WETH":229943.12759}},{"date":1761609600,"tokens":{"WETH":226744.3394}},{"date":1761696000,"tokens":{"WETH":219702.1871}},{"date":1761782400,"tokens":{"WETH":215625.22341}},{"date":1761868800,"tokens":{"WETH":209139.64335}},{"date":1761955200,"tokens":{"WETH":211831.20535}},{"date":1762041600,"tokens":{"WETH":213232.1854}},{"date":1762128000,"tokens":{"WETH":212217.41822}},{"date":1762214400,"tokens":{"WETH":199435.81823}},{"date":1762300800,"tokens":{"WETH":181386.00469}},{"date":1762387200,"tokens":{"WETH":187846.53182}},{"date":1762473600,"tokens":{"WETH":182992.53267}},{"date":1762560000,"tokens":{"WETH":189283.05893}},{"date":1762646400,"tokens":{"WETH":187197.89369}},{"date":1762732800,"tokens":{"WETH":199966.26993}},{"date":1762819200,"tokens":{"WETH":199042.1979}},{"date":1762905600,"tokens":{"WETH":189326.84314}},{"date":1762992000,"tokens":{"WETH":188153.11125}},{"date":1763078400,"tokens":{"WETH":178451.29317}},{"date":1763164800,"tokens":{"WETH":172029.0184}},{"date":1763251200,"tokens":{"WETH":174428.47559}},{"date":1763337600,"tokens":{"WETH":174792.21386}},{"date":1763424000,"tokens":{"WETH":166657.40725}},{"date":1763510400,"tokens":{"WETH":169082.88301}},{"date":1763596800,"tokens":{"WETH":166402.49026}},{"date":1763683200,"tokens":{"WETH":155885.89976}},{"date":1763769600,"tokens":{"WETH":152020.06836}},{"date":1763856000,"tokens":{"WETH":154559.25247}},{"date":1763942400,"tokens":{"WETH":154154.7662}},{"date":1764028800,"tokens":{"WETH":161784.20402}},{"date":1764115200,"tokens":{"WETH":162842.66242}},{"date":1764201600,"tokens":{"WETH":165790.39861}},{"date":1764288000,"tokens":{"WETH":165029.15253}},{"date":1764374400,"tokens":{"WETH":166744.09507}},{"date":1764460800,"tokens":{"WETH":164390.2084}},{"date":1764547200,"tokens":{"WETH":156924.31036}},{"date":1764633600,"tokens":{"WETH":154088.0838}},{"date":1764720000,"tokens":{"WETH":165204.40424}},{"date":1764806400,"tokens":{"WETH":176360.51732}},{"date":1764892800,"tokens":{"WETH":173601.74226}},{"date":1764979200,"tokens":{"WETH":167126.20137}},{"date":1765065600,"tokens":{"WETH":167543.24439}},{"date":1765152000,"tokens":{"WETH":170799.28765}},{"date":1765238400,"tokens":{"WETH":172562.423}},{"date":1765324800,"tokens":{"WETH":181780.39424}},{"date":1765411200,"tokens":{"WETH":180927.03053}},{"date":1765497600,"tokens":{"WETH":179287.61112}},{"date":1765584000,"tokens":{"WETH":169585.03343}},{"date":1765670400,"tokens":{"WETH":171646.59257}},{"date":1765756800,"tokens":{"WETH":168920.80152}},{"date":1765843200,"tokens":{"WETH":161457.61886}},{"date":1765929600,"tokens":{"WETH":162721.88494}},{"date":1766016000,"tokens":{"WETH":155615.08507}},{"date":1766102400,"tokens":{"WETH":155160.58314}},{"date":1766188800,"tokens":{"WETH":164380.26336}},{"date":1766275200,"tokens":{"WETH":163215.43787}},{"date":1766361600,"tokens":{"WETH":166281.92604}},{"date":1766448000,"tokens":{"WETH":165679.88909}},{"date":1766534400,"tokens":{"WETH":162643.13924}},{"date":1766620800,"tokens":{"WETH":162124.41774}},{"date":1766707200,"tokens":{"WETH":159364.19123}},{"date":1766793600,"tokens":{"WETH":160944.97935}},{"date":1766880000,"tokens":{"WETH":161859.40589}},{"date":1766966400,"tokens":{"WETH":165381.23341}},{"date":1767052800,"tokens":{"WETH":161316.82754}},{"date":1767139200,"tokens":{"WETH":163148.78236}},{"date":1767225600,"tokens":{"WETH":163644.68099}},{"date":1767312000,"tokens":{"WETH":165494.0876}},{"date":1767398400,"tokens":{"WETH":171917.95052}},{"date":1767484800,"tokens":{"WETH":172946.5928}},{"date":1767571200,"tokens":{"WETH":176142.23408}},{"date":1767657600,"tokens":{"WETH":177520.39309}},{"date":1767744000,"tokens":{"WETH":178659.33547}},{"date":1767830400,"tokens":{"WETH":173457.98757}},{"date":1767916800,"tokens":{"WETH":170640.42246}},{"date":1768003200,"tokens":{"WETH":169388.87181}},{"date":1768089600,"tokens":{"WETH":170089.98548}},{"date":1768176000,"tokens":{"WETH":171200.85449}},{"date":1768262400,"tokens":{"WETH":169945.82567}},{"date":1768348800,"tokens":{"WETH":182879.51505}},{"date":1768435200,"tokens":{"WETH":180924.43298}},{"date":1768521600,"tokens":{"WETH":181414.22505}},{"date":1768608000,"tokens":{"WETH":176320.72422}},{"date":1768694400,"tokens":{"WETH":177283.62228}},{"date":1768780800,"tokens":{"WETH":172082.11669}},{"date":1768867200,"tokens":{"WETH":170915.7817}},{"date":1768953600,"tokens":{"WETH":158523.61463}},{"date":1769040000,"tokens":{"WETH":162236.30073}},{"date":1769126400,"tokens":{"WETH":158595.26407}},{"date":1769212800,"tokens":{"WETH":158832.25804}},{"date":1769299200,"tokens":{"WETH":158265.21709}},{"date":1769385600,"tokens":{"WETH":150126.25731}},{"date":1769472000,"tokens":{"WETH":157630.57324}},{"date":1769558400,"tokens":{"WETH":160981.9047}},{"date":1769644800,"tokens":{"WETH":161114.39541}},{"date":1769731200,"tokens":{"WETH":146833.75635}},{"date":1769817600,"tokens":{"WETH":145259.01117}},{"date":1769904000,"tokens":{"WETH":131124.05553}},{"date":1769990400,"tokens":{"WETH":122351.77112}},{"date":1770076800,"tokens":{"WETH":122912.38933}},{"date":1770163200,"tokens":{"WETH":121129.69176}},{"date":1770249600,"tokens":{"WETH":114911.96423}},{"date":1770336000,"tokens":{"WETH":103420.24939}},{"date":1770422400,"tokens":{"WETH":111070.00152}},{"date":1770508800,"tokens":{"WETH":111952.95933}},{"date":1770595200,"tokens":{"WETH":110967.59342}},{"date":1770681600,"tokens":{"WETH":110530.52769}},{"date":1770768000,"tokens":{"WETH":108419.48178}},{"date":1770854400,"tokens":{"WETH":105420.84799}},{"date":1770940800,"tokens":{"WETH":104612.70946}},{"date":1771027200,"tokens":{"WETH":109843.69332}},{"date":1771113600,"tokens":{"WETH":110724.08968}},{"date":1771200000,"tokens":{"WETH":105733.72176}},{"date":1771286400,"tokens":{"WETH":107325.59773}},{"date":1771372800,"tokens":{"WETH":106303.35383}},{"date":1771459200,"tokens":{"WETH":106038.66617}},{"date":1771545600,"tokens":{"WETH":105151.58117}},{"date":1771632000,"tokens":{"WETH":105485.68399}},{"date":1771718400,"tokens":{"WETH":105869.04341}},{"date":1771804800,"tokens":{"WETH":100472.28131}},{"date":1771891200,"tokens":{"WETH":98050.9843}},{"date":1771977600,"tokens":{"WETH":99461.31236}},{"date":1772064000,"tokens":{"WETH":109972.56558}},{"date":1772150400,"tokens":{"WETH":108739.23293}},{"date":1772236800,"tokens":{"WETH":103387.58483}},{"date":1772323200,"tokens":{"WETH":109090.2496}},{"date":1772409600,"tokens":{"WETH":105708.23411}},{"date":1772496000,"tokens":{"WETH":107847.08086}},{"date":1772582400,"tokens":{"WETH":106012.44515}},{"date":1772668800,"tokens":{"WETH":114028.21368}},{"date":1772755200,"tokens":{"WETH":111281.83199}},{"date":1772841600,"tokens":{"WETH":106273.33871}},{"date":1772928000,"tokens":{"WETH":105644.60168}},{"date":1773014400,"tokens":{"WETH":104110.58412}},{"date":1773100800,"tokens":{"WETH":107922.72669}},{"date":1773187200,"tokens":{"WETH":109331.51766}},{"date":1773273600,"tokens":{"WETH":110495.99758}},{"date":1773360000,"tokens":{"WETH":114178.96769}},{"date":1773446400,"tokens":{"WETH":112714.52783}},{"date":1773532800,"tokens":{"WETH":112193.80149}},{"date":1773619200,"tokens":{"WETH":116555.00101}},{"date":1773705600,"tokens":{"WETH":126058.01478}},{"date":1773792000,"tokens":{"WETH":124780.90666}},{"date":1773878400,"tokens":{"WETH":118198.76311}},{"date":1773964800,"tokens":{"WETH":115835.64306}},{"date":1774051200,"tokens":{"WETH":115133.61785}},{"date":1774137600,"tokens":{"WETH":112682.15898}},{"date":1774224000,"tokens":{"WETH":110194.53834}},{"date":1774310400,"tokens":{"WETH":114822.50296}},{"date":1774396800,"tokens":{"WETH":115714.5775}},{"date":1774483200,"tokens":{"WETH":116053.96024}},{"date":1774569600,"tokens":{"WETH":110083.56309}},{"date":1774656000,"tokens":{"WETH":106567.76314}},{"date":1774742400,"tokens":{"WETH":107458.27643}},{"date":1774828800,"tokens":{"WETH":109143.1343}},{"date":1774915200,"tokens":{"WETH":111175.20361}},{"date":1775001600,"tokens":{"WETH":112909.36926}},{"date":1775088000,"tokens":{"WETH":112184.17476}},{"date":1775174400,"tokens":{"WETH":110117.28942}},{"date":1775260800,"tokens":{"WETH":109992.87408}},{"date":1775347200,"tokens":{"WETH":110313.88435}},{"date":1775433600,"tokens":{"WETH":113489.45242}},{"date":1775520000,"tokens":{"WETH":113561.67635}},{"date":1775606400,"tokens":{"WETH":119939.38623}},{"date":1775692800,"tokens":{"WETH":117212.28554}},{"date":1775779200,"tokens":{"WETH":117324.76571}},{"date":1775865600,"tokens":{"WETH":120687.51366}},{"date":1775952000,"tokens":{"WETH":122406.20815}},{"date":1776038400,"tokens":{"WETH":117749.66381}},{"date":1776124800,"tokens":{"WETH":127259.38023}},{"date":1776211200,"tokens":{"WETH":125136.73381}},{"date":1776297600,"tokens":{"WETH":126464.16627}},{"date":1776384000,"tokens":{"WETH":124832.43305}},{"date":1776470400,"tokens":{"WETH":130174.97626}},{"date":1776556800,"tokens":{"WETH":126121.81725}},{"date":1776643200,"tokens":{"WETH":122185.20481}},{"date":1776729600,"tokens":{"WETH":124580.91309}},{"date":1776816000,"tokens":{"WETH":124788.11965}},{"date":1776902400,"tokens":{"WETH":125534.61626}},{"date":1776988800,"tokens":{"WETH":125080.83156}},{"date":1777075200,"tokens":{"WETH":124415.15765}},{"date":1777161600,"tokens":{"WETH":123953.23254}},{"date":1777248000,"tokens":{"WETH":128344.66924}},{"date":1777334400,"tokens":{"WETH":123462.81763}},{"date":1777420800,"tokens":{"WETH":122729.41}},{"date":1777507200,"tokens":{"WETH":121792.43796}},{"date":1777593600,"tokens":{"WETH":122426.93122}},{"date":1777680000,"tokens":{"WETH":123175.90678}},{"date":1777766400,"tokens":{"WETH":123865.36105}},{"date":1777852800,"tokens":{"WETH":124600.85124}},{"date":1777939200,"tokens":{"WETH":126913.11668}},{"date":1778025600,"tokens":{"WETH":127146.00393}},{"date":1778112000,"tokens":{"WETH":126084.43515}},{"date":1778198400,"tokens":{"WETH":122111.17528}},{"date":1778284800,"tokens":{"WETH":123927.0023}},{"date":1778371200,"tokens":{"WETH":124772.83575}},{"date":1778457600,"tokens":{"WETH":125151.16794}},{"date":1778544000,"tokens":{"WETH":124179.7456}},{"date":1778630400,"tokens":{"WETH":122515.97319}},{"date":1778716800,"tokens":{"WETH":120455.18075}},{"date":1778803200,"tokens":{"WETH":121573.10671}},{"date":1778889600,"tokens":{"WETH":119271.24642}},{"date":1778976000,"tokens":{"WETH":116857.51386}},{"date":1779062400,"tokens":{"WETH":113508.85107}},{"date":1779148800,"tokens":{"WETH":114478.23206}},{"date":1779235200,"tokens":{"WETH":113151.75598}},{"date":1779321600,"tokens":{"WETH":114696.58609}},{"date":1779408000,"tokens":{"WETH":114044.45466}},{"date":1779494400,"tokens":{"WETH":110720.54024}},{"date":1779580800,"tokens":{"WETH":113624.65715}},{"date":1779667200,"tokens":{"WETH":112187.21918}},{"date":1779753600,"tokens":{"WETH":112090.27235}},{"date":1779840000,"tokens":{"WETH":111197.10951}},{"date":1779926400,"tokens":{"WETH":106334.11997}},{"date":1780012800,"tokens":{"WETH":107219.81715}},{"date":1780099200,"tokens":{"WETH":107805.67125}},{"date":1780185600,"tokens":{"WETH":108665.04021}},{"date":1780272000,"tokens":{"WETH":107681.96681}},{"date":1780358400,"tokens":{"WETH":106116.4431}},{"date":1780444800,"tokens":{"WETH":99637.92794}},{"date":1780531200,"tokens":{"WETH":94632.49457}},{"date":1780617600,"tokens":{"WETH":93852.13323}},{"date":1780704000,"tokens":{"WETH":85609.34826}},{"date":1780790400,"tokens":{"WETH":85425.49343}},{"date":1780876800,"tokens":{"WETH":90310.20454}},{"date":1780963200,"tokens":{"WETH":89149.14756}},{"date":1781049600,"tokens":{"WETH":87291.17924}},{"date":1781136000,"tokens":{"WETH":87865.26064}},{"date":1781222400,"tokens":{"WETH":89487.2902}},{"date":1781308800,"tokens":{"WETH":89641.77561}},{"date":1781395200,"tokens":{"WETH":90031.81885}},{"date":1781481600,"tokens":{"WETH":91921.94952}},{"date":1781568000,"tokens":{"WETH":95873.69767}},{"date":1781654400,"tokens":{"WETH":96114.49053}},{"date":1781740800,"tokens":{"WETH":94122.89747}},{"date":1781827200,"tokens":{"WETH":91153.28985}},{"date":1781913600,"tokens":{"WETH":91553.53886}},{"date":1782000000,"tokens":{"WETH":92971.16647}},{"date":1782086400,"tokens":{"WETH":91317.9609}},{"date":1782172800,"tokens":{"WETH":92774.82592}},{"date":1782259200,"tokens":{"WETH":89641.92368}},{"date":1782345600,"tokens":{"WETH":86814.82601}},{"date":1782432000,"tokens":{"WETH":81852.91774}},{"date":1782518400,"tokens":{"WETH":84378.57779}},{"date":1782604800,"tokens":{"WETH":84180.7492}},{"date":1782691200,"tokens":{"WETH":84038.53885}},{"date":1782777600,"tokens":{"WETH":86425.61392}},{"date":1782864000,"tokens":{"WETH":84420.29141}},{"date":1782950400,"tokens":{"WETH":86119.60933}},{"date":1783036800,"tokens":{"WETH":90989.21599}},{"date":1783123200,"tokens":{"WETH":93648.54984}},{"date":1783209600,"tokens":{"WETH":94895.40132}},{"date":1783296000,"tokens":{"WETH":95472.21213}},{"date":1783382400,"tokens":{"WETH":95060.98241}},{"date":1783468800,"tokens":{"WETH":94039.26031}},{"date":1783555200,"tokens":{"WETH":93131.07396}},{"date":1783641600,"tokens":{"WETH":95072.59439}},{"date":1783728000,"tokens":{"WETH":95937.8154}},{"date":1783814400,"tokens":{"WETH":95800.97883}},{"date":1783900800,"tokens":{"WETH":96634.90431}},{"date":1783987200,"tokens":{"WETH":95473.63412}},{"date":1784073600,"tokens":{"WETH":100645.33275}},{"date":1784160000,"tokens":{"WETH":103107.71663}},{"date":1784246400,"tokens":{"WETH":99412.2994}},{"date":1784332800,"tokens":{"WETH":98560.41069}},{"date":1784419200,"tokens":{"WETH":99662.02961}},{"date":1784505600,"tokens":{"WETH":100548.9798}},{"date":1784592000,"tokens":{"WETH":102274.84598}},{"date":1784678400,"tokens":{"WETH":103919.19114}},{"date":1784764800,"tokens":{"WETH":103057.42985}},{"date":1784851200,"tokens":{"WETH":99941.80854}},{"date":1784937600,"tokens":{"WETH":99576.98417}},{"date":1785024000,"tokens":{"WETH":100395.29911}},{"date":1785110400,"tokens":{"WETH":104046.06868}},{"date":1785196800,"tokens":{"WETH":100664.55416}},{"date":1785283200,"tokens":{"WETH":102649.01652}},{"date":1785369600,"tokens":{"WETH":102361.6463}},{"date":1785456000,"tokens":{"WETH":102037.57695}},{"date":1785542400,"tokens":{"WETH":99854.07854}},{"date":1785628800,"tokens":{"WETH":99033.56787}},{"date":1785715200,"tokens":{"WETH":100270.66058}},{"date":1785801600,"tokens":{"WETH":99344.77732}},{"date":1785888000,"tokens":{"WETH":100088.80702}},{"date":1785974400,"tokens":{"WETH":101608.49495}},{"date":1786060800,"tokens":{"WETH":101908.80734}},{"date":1786147200,"tokens":{"WETH":102489.04795}},{"date":1786233600,"tokens":{"WETH":102509.11839}},{"date":1786320000,"tokens":{"WETH":102729.39743}},{"date":1786406400,"tokens":{"WETH":100334.03418}},{"date":1786492800,"tokens":{"WETH":101016.46913}},{"date":1786579200,"tokens":{"WETH":100341.64665}},{"date":1786665600,"tokens":{"WETH":100940.93372}},{"date":1786752000,"tokens":{"WETH":100720.57101}},{"date":1786838400,"tokens":{"WETH":100831.17383}},{"date":1786924800,"tokens":{"WETH":101275.41809}},{"date":1787011200,"tokens":{"WETH":102266.03201}},{"date":1787097600,"tokens":{"WETH":102321.2303}},{"date":1787184000,"tokens":{"WETH":121407.48095}},{"date":1787270400,"tokens":{"WETH":125637.17434}},{"date":1787356800,"tokens":{"WETH":134522.63695}},{"date":1787443200,"tokens":{"WETH":129626.93793}},{"date":1787529600,"tokens":{"WETH":131444.07387}},{"date":1787616000,"tokens":{"WETH":132812.56084}},{"date":1787702400,"tokens":{"WETH":131969.94377}},{"date":1787788800,"tokens":{"WETH":133786.18074}},{"date":1787875200,"tokens":{"WETH":134545.18145}},{"date":1787961600,"tokens":{"WETH":130639.70527}},{"date":1788048000,"tokens":{"WETH":131577.74897}},{"date":1788134400,"tokens":{"WETH":129631.80003}},{"date":1788220800,"tokens":{"WETH":132356.89823}},{"date":1788307200,"tokens":{"WETH":128989.51302}},{"date":1788393600,"tokens":{"WETH":127959.38859}},{"date":1788480000,"tokens":{"WETH":134285.60692}},{"date":1788566400,"tokens":{"WETH":131352.65013}},{"date":1788652800,"tokens":{"WETH":134086.88919}},{"date":1788739200,"tokens":{"WETH":134529.08181}},{"date":1788825600,"tokens":{"WETH":132955.20955}},{"date":1788912000,"tokens":{"WETH":133580.66133}},{"date":1788998400,"tokens":{"WETH":131997.22525}},{"date":1789084800,"tokens":{"WETH":131238.64922}},{"date":1789171200,"tokens":{"WETH":134759.86211}},{"date":1789257600,"tokens":{"WETH":135288.7187}},{"date":1789344000,"tokens":{"WETH":134779.43404}},{"date":1789430400,"tokens":{"WETH":134770.80938}},{"date":1789516800,"tokens":{"WETH":128722.00734}},{"date":1789603200,"tokens":{"WETH":129871.43326}},{"date":1789689600,"tokens":{"WETH":131486.77634}},{"date":1789776000,"tokens":{"WETH":140574.86905}},{"date":1789862400,"tokens":{"WETH":140982.31469}},{"date":1789948800,"tokens":{"WETH":142374.31647}},{"date":1790035200,"tokens":{"WETH":146792.80417}},{"date":1790121600,"tokens":{"WETH":147467.59971}},{"date":1790208000,"tokens":{"WETH":143624.2241}},{"date":1790294400,"tokens":{"WETH":144010.66847}},{"date":1790380800,"tokens":{"WETH":144014.2389}},{"date":1790467200,"tokens":{"WETH":144429.09696}},{"date":1790553600,"tokens":{"WETH":142472.28942}},{"date":1790640000,"tokens":{"WETH":143814.46677}},{"date":1790726400,"tokens":{"WETH":143094.8382}},{"date":1790812800,"tokens":{"WETH":143961.1641}},{"date":1790899200,"tokens":{"WETH":145395.6203}},{"date":1790985600,"tokens":{"WETH":143349.55236}},{"date":1791072000,"tokens":{"WETH":144153.66473}},{"date":1791158400,"tokens":{"WETH":146392.35827}},{"date":1791244800,"tokens":{"WETH":145356.06586}},{"date":1791331200,"tokens":{"WETH":139637.93071}},{"date":1791417600,"tokens":{"WETH":138008.45766}},{"date":1791504000,"tokens":{"WETH":132463.6832}},{"date":1791590400,"tokens":{"WETH":133374.75348}},{"date":1791676800,"tokens":{"WETH":134165.89027}},{"date":1791763200,"tokens":{"WETH":135941.29584}},{"date":1791849600,"tokens":{"WETH":133251.32007}},{"date":1791936000,"tokens":{"WETH":133917.2559}},{"date":1792022400,"tokens":{"WETH":129775.01115}},{"date":1792108800,"tokens":{"WETH":130511.81345}},{"date":1792195200,"tokens":{"WETH":129634.22196}},{"date":1792281600,"tokens":{"WETH":129191.43554}},{"date":1792368000,"tokens":{"WETH":129298.16246}},{"date":1792454400,"tokens":{"WETH":129103.0928}},{"date":1792540800,"tokens":{"WETH":131263.07201}},{"date":1792627200,"tokens":{"WETH":130351.94312}},{"date":1792713600,"tokens":{"WETH":128674.23744}},{"date":1792800000,"tokens":{"WETH":126848.54317}},{"date":1792886400,"tokens":{"WETH":126461.8448}},{"date":1792972800,"tokens":{"WETH":123069.05437}},{"date":1793059200,"tokens":{"WETH":124560.17473}},{"date":1793145600,"tokens":{"WETH":126115.37791}},{"date":1793232000,"tokens":{"WETH":126027.11043}},{"date":1793318400,"tokens":{"WETH":119949.97569}},{"date":1793404800,"tokens":{"WETH":120023.10832}},{"date":1793491200,"tokens":{"WETH":121264.37003}},{"date":1793577600,"tokens":{"WETH":122706.97123}},{"date":1793664000,"tokens":{"WETH":120455.32686}},{"date":1793750400,"tokens":{"WETH":121115.6408}},{"date":1793836800,"tokens":{"WETH":129832.35715}},{"date":1793923200,"tokens":{"WETH":119939.43237}},{"date":1794009600,"tokens":{"WETH":120030.48426}},{"date":1794096000,"tokens":{"WETH":119710.983}},{"date":1794182400,"tokens":{"WETH":114712.32252}},{"date":1794231299,"tokens":{"WETH":113426.21356}}],"tokens":[{"date":1674259200,"tokens":{"WETH":0.02}},{"date":1674345600,"tokens":{"WETH":0.02}},{"date":1674432000,"tokens":{"WETH":0.02}},{"date":1674518400,"tokens":{"WETH":0.02}},{"date":1674604800,"tokens":{"WETH":0.02}},{"date":1674691200,"tokens":{"WETH":0.02}},{"date":1674777600,"tokens":{"WETH":0.02}},{"date":1674864000,"tokens":{"WETH":0.02}},{"date":1674950400,"tokens":{"WETH":17.37183}},{"date":1675036800,"tokens":{"WETH":32.47076}},{"date":1675123200,"tokens":{"WETH":189.10294}},{"date":1675209600,"tokens":{"WETH":252.89138}},{"date":1675296000,"tokens":{"WETH":284.99377}},{"date":1675382400,"tokens":{"WETH":351.68579}},{"date":1675468800,"tokens":{"WETH":405.01463}},{"date":1675555200,"tokens":{"WETH":422.89835}},{"date":1675641600,"tokens":{"WETH":482.30072}},{"date":1675728000,"tokens":{"WETH":435.89557}},{"date":1675814400,"tokens":{"WETH":391.39436}},{"date":1675900800,"tokens":{"WETH":393.34365}},{"date":1675987200,"tokens":{"WETH":362.7759}},{"date":1676073600,"tokens":{"WETH":363.48469}},{"date":1676160000,"tokens":{"WETH":339.50357}},{"date":1676246400,"tokens":{"WETH":339.4753}},{"date":1676332800,"tokens":{"WETH":337.59371}},{"date":1676419200,"tokens":{"WETH":333.35606}},{"date":1676505600,"tokens":{"WETH":333.80749}},{"date":1676592000,"tokens":{"WETH":315.95083}},{"date":1676678400,"tokens":{"WETH":316.15202}},{"date":1676764800,"tokens":{"WETH":315.69471}},{"date":1676851200,"tokens":{"WETH":315.75066}},{"date":1676937600,"tokens":{"WETH":315.0932}},{"date":1677024000,"tokens":{"WETH":315.23077}},{"date":1677110400,"tokens":{"WETH":313.36621}},{"date":1677196800,"tokens":{"WETH":313.00619}},{"date":1677283200,"tokens":{"WETH":313.14803}},{"date":1677369600,"tokens":{"WETH":313.31385}},{"date":1677456000,"tokens":{"WETH":313.49436}},{"date":1677542400,"tokens":{"WETH":316.45818}},{"date":1677628800,"tokens":{"WETH":317.43242}},{"date":1677715200,"tokens":{"WETH":316.95755}},{"date":1677801600,"tokens":{"WETH":319.74999}},{"date":1677888000,"tokens":{"WETH":330.75669}},{"date":1677974400,"tokens":{"WETH":332.11188}},{"date":1678060800,"tokens":{"WETH":339.87571}},{"date":1678147200,"tokens":{"WETH":339.23337}},{"date":1678233600,"tokens":{"WETH":344.54788}},{"date":1678320000,"tokens":{"WETH":343.68886}},{"date":1678406400,"tokens":{"WETH":434.54641}},{"date":1678492800,"tokens":{"WETH":435.27347}},{"date":1678579200,"tokens":{"WETH":394.69506}},{"date":1678665600,"tokens":{"WETH":395.36005}},{"date":1678752000,"tokens":{"WETH":349.24437}},{"date":1678838400,"tokens":{"WETH":347.67006}},{"date":1678924800,"tokens":{"WETH":347.53049}},{"date":1679011200,"tokens":{"WETH":345.68104}},{"date":1679097600,"tokens":{"WETH":345.28514}},{"date":1679184000,"tokens":{"WETH":344.43593}},{"date":1679270400,"tokens":{"WETH":330.53546}},{"date":1679356800,"tokens":{"WETH":359.6278}},{"date":1679443200,"tokens":{"WETH":363.10578}},{"date":1679529600,"tokens":{"WETH":378.38133}},{"date":1679616000,"tokens":{"WETH":379.75759}},{"date":1679702400,"tokens":{"WETH":379.80963}},{"date":1679788800,"tokens":{"WETH":379.77164}},{"date":1679875200,"tokens":{"WETH":394.57039}},{"date":1679961600,"tokens":{"WETH":400.26233}},{"date":1680048000,"tokens":{"WETH":400.709}},{"date":1680134400,"tokens":{"WETH":381.88801}},{"date":1680220800,"tokens":{"WETH":393.82533}},{"date":1680307200,"tokens":{"WETH":394.01141}},{"date":1680393600,"tokens":{"WETH":404.68494}},{"date":1680480000,"tokens":{"WETH":404.89513}},{"date":1680566400,"tokens":{"WETH":410.0576}},{"date":1680652800,"tokens":{"WETH":401.81773}},{"date":1680739200,"tokens":{"WETH":415.28981}},{"date":1680825600,"tokens":{"WETH":413.82499}},{"date":1680912000,"tokens":{"WETH":445.46748}},{"date":1680998400,"tokens":{"WETH":445.61886}},{"date":1681084800,"tokens":{"WETH":451.36531}},{"date":1681171200,"tokens":{"WETH":451.41222}},{"date":1681257600,"tokens":{"WETH":454.01317}},{"date":1681344000,"tokens":{"WETH":455.76799}},{"date":1681430400,"tokens":{"WETH":455.90632}},{"date":1681516800,"tokens":{"WETH":455.28154}},{"date":1681603200,"tokens":{"WETH":449.80555}},{"date":1681689600,"tokens":{"WETH":484.45697}},{"date":1681776000,"tokens":{"WETH":485.59246}},{"date":1681862400,"tokens":{"WETH":485.62905}},{"date":1681948800,"tokens":{"WETH":490.70771}},{"date":1682035200,"tokens":{"WETH":399.13471}},{"date":1682121600,"tokens":{"WETH":451.77647}},{"date":1682208000,"tokens":{"WETH":426.70834}},{"date":1682294400,"tokens":{"WETH":428.14862}},{"date":1682380800,"tokens":{"WETH":423.20201}},{"date":1682467200,"tokens":{"WETH":619.08831}},{"date":1682553600,"tokens":{"WETH":618.88692}},{"date":1682640000,"tokens":{"WETH":605.14496}},{"date":1682726400,"tokens":{"WETH":607.18387}},{"date":1682812800,"tokens":{"WETH":624.64476}},{"date":1682899200,"tokens":{"WETH":625.10252}},{"date":1682985600,"tokens":{"WETH":635.84961}},{"date":1683072000,"tokens":{"WETH":635.87534}},{"date":1683158400,"tokens":{"WETH":648.9011}},{"date":1683244800,"tokens":{"WETH":650.05805}},{"date":1683331200,"tokens":{"WETH":650.08428}},{"date":1683417600,"tokens":{"WETH":650.11089}},{"date":1683504000,"tokens":{"WETH":660.13762}},{"date":1683590400,"tokens":{"WETH":646.85556}},{"date":1683676800,"tokens":{"WETH":646.8842}},{"date":1683763200,"tokens":{"WETH":642.89072}},{"date":1683849600,"tokens":{"WETH":645.29763}},{"date":1683936000,"tokens":{"WETH":647.71504}},{"date":1684022400,"tokens":{"WETH":654.15752}},{"date":1684108800,"tokens":{"WETH":662.28909}},{"date":1684195200,"tokens":{"WETH":662.59865}},{"date":1684281600,"tokens":{"WETH":662.64266}},{"date":1684368000,"tokens":{"WETH":665.76731}},{"date":1684454400,"tokens":{"WETH":666.17673}},{"date":1684540800,"tokens":{"WETH":666.57573}},{"date":1684627200,"tokens":{"WETH":670.06592}},{"date":1684713600,"tokens":{"WETH":671.03394}},{"date":1684800000,"tokens":{"WETH":671.19082}},{"date":1684886400,"tokens":{"WETH":671.63339}},{"date":1684972800,"tokens":{"WETH":676.70857}},{"date":1685059200,"tokens":{"WETH":673.75685}},{"date":1685145600,"tokens":{"WETH":673.56223}},{"date":1685232000,"tokens":{"WETH":673.53138}},{"date":1685318400,"tokens":{"WETH":686.84222}},{"date":1685404800,"tokens":{"WETH":690.76532}},{"date":1685491200,"tokens":{"WETH":688.88793}},{"date":1685577600,"tokens":{"WETH":654.108}},{"date":1685664000,"tokens":{"WETH":654.407}},{"date":1685750400,"tokens":{"WETH":654.81409}},{"date":1685836800,"tokens":{"WETH":662.83808}},{"date":1685923200,"tokens":{"WETH":683.27742}},{"date":1686009600,"tokens":{"WETH":683.34401}},{"date":1686096000,"tokens":{"WETH":683.67529}},{"date":1686182400,"tokens":{"WETH":685.1952}},{"date":1686268800,"tokens":{"WETH":685.57281}},{"date":1686355200,"tokens":{"WETH":685.623}},{"date":1686441600,"tokens":{"WETH":686.21523}},{"date":1686528000,"tokens":{"WETH":686.25719}},{"date":1686614400,"tokens":{"WETH":768.16892}},{"date":1686700800,"tokens":{"WETH":768.57313}},{"date":1686787200,"tokens":{"WETH":736.66152}},{"date":1686873600,"tokens":{"WETH":631.30259}},{"date":1686960000,"tokens":{"WETH":630.67248}},{"date":1687046400,"tokens":{"WETH":657.5947}},{"date":1687132800,"tokens":{"WETH":657.7905}},{"date":1687219200,"tokens":{"WETH":632.22181}},{"date":1687305600,"tokens":{"WETH":595.15511}},{"date":1687392000,"tokens":{"WETH":578.2686}},{"date":1687478400,"tokens":{"WETH":560.69983}},{"date":1687564800,"tokens":{"WETH":553.82188}},{"date":1687651200,"tokens":{"WETH":549.72334}},{"date":1687737600,"tokens":{"WETH":578.10591}},{"date":1687824000,"tokens":{"WETH":566.18522}},{"date":1687910400,"tokens":{"WETH":552.40302}},{"date":1687996800,"tokens":{"WETH":525.84071}},{"date":1688083200,"tokens":{"WETH":525.0106}},{"date":1688169600,"tokens":{"WETH":516.22081}},{"date":1688256000,"tokens":{"WETH":495.06182}},{"date":1688342400,"tokens":{"WETH":483.3644}},{"date":1688428800,"tokens":{"WETH":458.5753}},{"date":1688515200,"tokens":{"WETH":474.45194}},{"date":1688601600,"tokens":{"WETH":485.661}},{"date":1688688000,"tokens":{"WETH":487.88345}},{"date":1688774400,"tokens":{"WETH":507.1171}},{"date":1688860800,"tokens":{"WETH":505.64574}},{"date":1688947200,"tokens":{"WETH":491.76964}},{"date":1689033600,"tokens":{"WETH":499.15475}},{"date":1689120000,"tokens":{"WETH":500.63565}},{"date":1689206400,"tokens":{"WETH":743.06714}},{"date":1689292800,"tokens":{"WETH":758.82066}},{"date":1689379200,"tokens":{"WETH":779.54493}},{"date":1689465600,"tokens":{"WETH":780.44812}},{"date":1689552000,"tokens":{"WETH":792.38786}},{"date":1689638400,"tokens":{"WETH":792.17738}},{"date":1689724800,"tokens":{"WETH":798.66923}},{"date":1689811200,"tokens":{"WETH":778.15093}},{"date":1689897600,"tokens":{"WETH":780.76377}},{"date":1689984000,"tokens":{"WETH":774.77699}},{"date":1690070400,"tokens":{"WETH":776.53855}},{"date":1690156800,"tokens":{"WETH":787.925}},{"date":1690243200,"tokens":{"WETH":787.93512}},{"date":1690329600,"tokens":{"WETH":785.21721}},{"date":1690416000,"tokens":{"WETH":787.39132}},{"date":1690502400,"tokens":{"WETH":779.37047}},{"date":1690588800,"tokens":{"WETH":731.06991}},{"date":1690675200,"tokens":{"WETH":740.91094}},{"date":1690761600,"tokens":{"WETH":744.24247}},{"date":1690848000,"tokens":{"WETH":744.60554}},{"date":1690934400,"tokens":{"WETH":777.43812}},{"date":1691020800,"tokens":{"WETH":770.77091}},{"date":1691107200,"tokens":{"WETH":772.48241}},{"date":1691193600,"tokens":{"WETH":773.26466}},{"date":1691280000,"tokens":{"WETH":773.64845}},{"date":1691366400,"tokens":{"WETH":772.87211}},{"date":1691452800,"tokens":{"WETH":768.95748}},{"date":1691539200,"tokens":{"WETH":758.19875}},{"date":1691625600,"tokens":{"WETH":760.12096}},{"date":1691712000,"tokens":{"WETH":784.44864}},{"date":1691798400,"tokens":{"WETH":810.57406}},{"date":1691884800,"tokens":{"WETH":811.9473}},{"date":1691971200,"tokens":{"WETH":864.77552}},{"date":1692057600,"tokens":{"WETH":863.64621}},{"date":1692144000,"tokens":{"WETH":818.62135}},{"date":1692230400,"tokens":{"WETH":804.30155}},{"date":1692316800,"tokens":{"WETH":806.52347}},{"date":1692403200,"tokens":{"WETH":801.91361}},{"date":1692489600,"tokens":{"WETH":802.32758}},{"date":1692576000,"tokens":{"WETH":799.93924}},{"date":1692662400,"tokens":{"WETH":813.65368}},{"date":1692748800,"tokens":{"WETH":817.34555}},{"date":1692835200,"tokens":{"WETH":835.21669}},{"date":1692921600,"tokens":{"WETH":854.0414}},{"date":1693008000,"tokens":{"WETH":868.13831}},{"date":1693094400,"tokens":{"WETH":896.15046}},{"date":1693180800,"tokens":{"WETH":896.1631}},{"date":1693267200,"tokens":{"WETH":852.9534}},{"date":1693353600,"tokens":{"WETH":850.96524}},{"date":1693440000,"tokens":{"WETH":857.78792}},{"date":1693526400,"tokens":{"WETH":886.79969}},{"date":1693612800,"tokens":{"WETH":880.30161}},{"date":1693699200,"tokens":{"WETH":842.04178}},{"date":1693785600,"tokens":{"WETH":806.15521}},{"date":1693872000,"tokens":{"WETH":743.34162}},{"date":1693958400,"tokens":{"WETH":728.36794}},{"date":1694044800,"tokens":{"WETH":727.50756}},{"date":1694131200,"tokens":{"WETH":712.19198}},{"date":1694217600,"tokens":{"WETH":719.56234}},{"date":1694304000,"tokens":{"WETH":720.93972}},{"date":1694390400,"tokens":{"WETH":720.34116}},{"date":1694476800,"tokens":{"WETH":739.7411}},{"date":1694563200,"tokens":{"WETH":747.0519}},{"date":1694649600,"tokens":{"WETH":747.38354}},{"date":1694736000,"tokens":{"WETH":734.52257}},{"date":1694822400,"tokens":{"WETH":734.60547}},{"date":1694908800,"tokens":{"WETH":734.70498}},{"date":1694995200,"tokens":{"WETH":734.83338}},{"date":1695081600,"tokens":{"WETH":734.86477}},{"date":1695168000,"tokens":{"WETH":734.56755}},{"date":1695254400,"tokens":{"WETH":733.96144}},{"date":1695340800,"tokens":{"WETH":734.04629}},{"date":1695427200,"tokens":{"WETH":747.36884}},{"date":1695513600,"tokens":{"WETH":755.26054}},{"date":1695600000,"tokens":{"WETH":757.91133}},{"date":1695686400,"tokens":{"WETH":780.89453}},{"date":1695772800,"tokens":{"WETH":781.95238}},{"date":1695859200,"tokens":{"WETH":783.2948}},{"date":1695945600,"tokens":{"WETH":769.36772}},{"date":1696032000,"tokens":{"WETH":752.13093}},{"date":1696118400,"tokens":{"WETH":739.12776}},{"date":1696204800,"tokens":{"WETH":715.70519}},{"date":1696291200,"tokens":{"WETH":708.98335}},{"date":1696377600,"tokens":{"WETH":702.57665}},{"date":1696464000,"tokens":{"WETH":702.55156}},{"date":1696550400,"tokens":{"WETH":696.90808}},{"date":1696636800,"tokens":{"WETH":696.97743}},{"date":1696723200,"tokens":{"WETH":695.97369}},{"date":1696809600,"tokens":{"WETH":696.07365}},{"date":1696896000,"tokens":{"WETH":695.95903}},{"date":1696982400,"tokens":{"WETH":695.88891}},{"date":1697068800,"tokens":{"WETH":693.7624}},{"date":1697155200,"tokens":{"WETH":694.41901}},{"date":1697241600,"tokens":{"WETH":693.01579}},{"date":1697328000,"tokens":{"WETH":693.16029}},{"date":1697414400,"tokens":{"WETH":691.69892}},{"date":1697500800,"tokens":{"WETH":691.71386}},{"date":1697587200,"tokens":{"WETH":693.26253}},{"date":1697673600,"tokens":{"WETH":699.29278}},{"date":1697760000,"tokens":{"WETH":693.20099}},{"date":1697846400,"tokens":{"WETH":692.97496}},{"date":1697932800,"tokens":{"WETH":692.72778}},{"date":1698019200,"tokens":{"WETH":692.29904}},{"date":1698105600,"tokens":{"WETH":692.41522}},{"date":1698192000,"tokens":{"WETH":692.36697}},{"date":1698278400,"tokens":{"WETH":688.88268}},{"date":1698364800,"tokens":{"WETH":688.50834}},{"date":1698451200,"tokens":{"WETH":688.69823}},{"date":1698537600,"tokens":{"WETH":709.46487}},{"date":1698624000,"tokens":{"WETH":710.6}},{"date":1698710400,"tokens":{"WETH":710.00595}},{"date":1698796800,"tokens":{"WETH":713.85804}},{"date":1698883200,"tokens":{"WETH":715.60862}},{"date":1698969600,"tokens":{"WETH":710.48052}},{"date":1699056000,"tokens":{"WETH":710.96331}},{"date":1699142400,"tokens":{"WETH":710.96073}},{"date":1699228800,"tokens":{"WETH":711.0336}},{"date":1699315200,"tokens":{"WETH":711.11349}},{"date":1699401600,"tokens":{"WETH":712.01177}},{"date":1699488000,"tokens":{"WETH":709.49409}},{"date":1699574400,"tokens":{"WETH":712.01991}},{"date":1699660800,"tokens":{"WETH":712.03121}},{"date":1699747200,"tokens":{"WETH":712.21333}},{"date":1699833600,"tokens":{"WETH":711.98087}},{"date":1699920000,"tokens":{"WETH":712.00464}},{"date":1700006400,"tokens":{"WETH":666.71507}},{"date":1700092800,"tokens":{"WETH":666.79975}},{"date":1700179200,"tokens":{"WETH":662.43354}},{"date":1700265600,"tokens":{"WETH":658.0186}},{"date":1700352000,"tokens":{"WETH":657.6784}},{"date":1700438400,"tokens":{"WETH":646.93811}},{"date":1700524800,"tokens":{"WETH":617.4015}},{"date":1700611200,"tokens":{"WETH":614.37342}},{"date":1700697600,"tokens":{"WETH":612.8043}},{"date":1700784000,"tokens":{"WETH":653.14052}},{"date":1700870400,"tokens":{"WETH":651.24221}},{"date":1700956800,"tokens":{"WETH":651.06755}},{"date":1701043200,"tokens":{"WETH":651.09899}},{"date":1701129600,"tokens":{"WETH":635.01853}},{"date":1701216000,"tokens":{"WETH":634.65902}},{"date":1701302400,"tokens":{"WETH":634.35557}},{"date":1701388800,"tokens":{"WETH":634.40599}},{"date":1701475200,"tokens":{"WETH":634.46209}},{"date":1701561600,"tokens":{"WETH":634.00331}},{"date":1701648000,"tokens":{"WETH":634.0162}},{"date":1701734400,"tokens":{"WETH":630.51647}},{"date":1701820800,"tokens":{"WETH":630.11954}},{"date":1701907200,"tokens":{"WETH":629.18856}},{"date":1701993600,"tokens":{"WETH":590.59865}},{"date":1702080000,"tokens":{"WETH":580.67965}},{"date":1702166400,"tokens":{"WETH":580.74745}},{"date":1702252800,"tokens":{"WETH":575.48284}},{"date":1702339200,"tokens":{"WETH":574.20025}},{"date":1702425600,"tokens":{"WETH":574.2634}},{"date":1702512000,"tokens":{"WETH":574.39821}},{"date":1702598400,"tokens":{"WETH":558.86618}},{"date":1702684800,"tokens":{"WETH":558.63383}},{"date":1702771200,"tokens":{"WETH":557.06974}},{"date":1702857600,"tokens":{"WETH":557.1228}},{"date":1702944000,"tokens":{"WETH":566.18085}},{"date":1703030400,"tokens":{"WETH":557.61318}},{"date":1703116800,"tokens":{"WETH":588.11653}},{"date":1703203200,"tokens":{"WETH":577.04677}},{"date":1703289600,"tokens":{"WETH":577.05724}},{"date":1703376000,"tokens":{"WETH":576.62033}},{"date":1703462400,"tokens":{"WETH":576.67298}},{"date":1703548800,"tokens":{"WETH":539.14898}},{"date":1703635200,"tokens":{"WETH":539.28736}},{"date":1703721600,"tokens":{"WETH":578.11021}},{"date":1703808000,"tokens":{"WETH":594.57375}},{"date":1703894400,"tokens":{"WETH":602.66958}},{"date":1703980800,"tokens":{"WETH":592.59972}},{"date":1704067200,"tokens":{"WETH":593.55018}},{"date":1704153600,"tokens":{"WETH":603.99883}},{"date":1704240000,"tokens":{"WETH":604.07652}},{"date":1704326400,"tokens":{"WETH":604.08544}},{"date":1704412800,"tokens":{"WETH":619.00299}},{"date":1704499200,"tokens":{"WETH":609.26503}},{"date":1704585600,"tokens":{"WETH":612.87256}},{"date":1704672000,"tokens":{"WETH":612.95091}},{"date":1704758400,"tokens":{"WETH":602.52693}},{"date":1704844800,"tokens":{"WETH":583.10282}},{"date":1704931200,"tokens":{"WETH":611.94364}},{"date":1705017600,"tokens":{"WETH":602.0855}},{"date":1705104000,"tokens":{"WETH":615.66046}},{"date":1705190400,"tokens":{"WETH":620.69125}},{"date":1705276800,"tokens":{"WETH":620.72153}},{"date":1705363200,"tokens":{"WETH":648.287}},{"date":1705449600,"tokens":{"WETH":648.31704}},{"date":1705536000,"tokens":{"WETH":647.70607}},{"date":1705622400,"tokens":{"WETH":647.49955}},{"date":1705708800,"tokens":{"WETH":647.52783}},{"date":1705795200,"tokens":{"WETH":647.55595}},{"date":1705881600,"tokens":{"WETH":650.47151}},{"date":1705968000,"tokens":{"WETH":689.99547}},{"date":1706054400,"tokens":{"WETH":682.32298}},{"date":1706140800,"tokens":{"WETH":684.72469}},{"date":1706227200,"tokens":{"WETH":684.11433}},{"date":1706313600,"tokens":{"WETH":681.90791}},{"date":1706400000,"tokens":{"WETH":681.90932}},{"date":1706486400,"tokens":{"WETH":660.8661}},{"date":1706572800,"tokens":{"WETH":654.73501}},{"date":1706659200,"tokens":{"WETH":671.14324}},{"date":1706745600,"tokens":{"WETH":673.69692}},{"date":1706832000,"tokens":{"WETH":662.54947}},{"date":1706918400,"tokens":{"WETH":659.78192}},{"date":1707004800,"tokens":{"WETH":659.09671}},{"date":1707091200,"tokens":{"WETH":643.93143}},{"date":1707177600,"tokens":{"WETH":649.94797}},{"date":1707264000,"tokens":{"WETH":657.95171}},{"date":1707350400,"tokens":{"WETH":635.57763}},{"date":1707436800,"tokens":{"WETH":635.58039}},{"date":1707523200,"tokens":{"WETH":627.51071}},{"date":1707609600,"tokens":{"WETH":627.50184}},{"date":1707696000,"tokens":{"WETH":627.5374}},{"date":1707782400,"tokens":{"WETH":618.59832}},{"date":1707868800,"tokens":{"WETH":591.8018}},{"date":1707955200,"tokens":{"WETH":591.80243}},{"date":1708041600,"tokens":{"WETH":591.87483}},{"date":1708128000,"tokens":{"WETH":585.0251}},{"date":1708214400,"tokens":{"WETH":584.53991}},{"date":1708300800,"tokens":{"WETH":577.76015}},{"date":1708387200,"tokens":{"WETH":568.57239}},{"date":1708473600,"tokens":{"WETH":559.3429}},{"date":1708560000,"tokens":{"WETH":557.25981}},{"date":1708646400,"tokens":{"WETH":553.13796}},{"date":1708732800,"tokens":{"WETH":553.13837}},{"date":1708819200,"tokens":{"WETH":553.06566}},{"date":1708905600,"tokens":{"WETH":553.58184}},{"date":1708992000,"tokens":{"WETH":552.53493}},{"date":1709078400,"tokens":{"WETH":550.57246}},{"date":1709164800,"tokens":{"WETH":541.61295}},{"date":1709251200,"tokens":{"WETH":537.00306}},{"date":1709337600,"tokens":{"WETH":537.26449}},{"date":1709424000,"tokens":{"WETH":532.22478}},{"date":1709510400,"tokens":{"WETH":532.22482}},{"date":1709596800,"tokens":{"WETH":532.24567}},{"date":1709683200,"tokens":{"WETH":508.46042}},{"date":1709769600,"tokens":{"WETH":507.15173}},{"date":1709856000,"tokens":{"WETH":507.15176}},{"date":1709942400,"tokens":{"WETH":507.17244}},{"date":1710028800,"tokens":{"WETH":507.17247}},{"date":1710115200,"tokens":{"WETH":507.19354}},{"date":1710201600,"tokens":{"WETH":500.32907}},{"date":1710288000,"tokens":{"WETH":490.94611}},{"date":1710374400,"tokens":{"WETH":480.58528}},{"date":1710460800,"tokens":{"WETH":480.60286}},{"date":1710547200,"tokens":{"WETH":480.62346}},{"date":1710633600,"tokens":{"WETH":480.55997}},{"date":1710720000,"tokens":{"WETH":480.37086}},{"date":1710806400,"tokens":{"WETH":480.31149}},{"date":1710892800,"tokens":{"WETH":477.51151}},{"date":1710979200,"tokens":{"WETH":477.53212}},{"date":1711065600,"tokens":{"WETH":476.50909}},{"date":1711152000,"tokens":{"WETH":474.91271}},{"date":1711238400,"tokens":{"WETH":474.91273}},{"date":1711324800,"tokens":{"WETH":474.94739}},{"date":1711411200,"tokens":{"WETH":474.96209}},{"date":1711497600,"tokens":{"WETH":474.99653}},{"date":1711584000,"tokens":{"WETH":475.01074}},{"date":1711670400,"tokens":{"WETH":472.65546}},{"date":1711756800,"tokens":{"WETH":472.67656}},{"date":1711843200,"tokens":{"WETH":472.67658}},{"date":1711929600,"tokens":{"WETH":472.71132}},{"date":1712016000,"tokens":{"WETH":472.72555}},{"date":1712102400,"tokens":{"WETH":472.73873}},{"date":1712188800,"tokens":{"WETH":472.79565}},{"date":1712275200,"tokens":{"WETH":472.79567}},{"date":1712361600,"tokens":{"WETH":472.83073}},{"date":1712448000,"tokens":{"WETH":472.86556}},{"date":1712534400,"tokens":{"WETH":472.82988}},{"date":1712620800,"tokens":{"WETH":460.36991}},{"date":1712707200,"tokens":{"WETH":459.94808}},{"date":1712793600,"tokens":{"WETH":459.96217}},{"date":1712880000,"tokens":{"WETH":459.99728}},{"date":1712966400,"tokens":{"WETH":460.01142}},{"date":1713052800,"tokens":{"WETH":460.01149}},{"date":1713139200,"tokens":{"WETH":460.03249}},{"date":1713225600,"tokens":{"WETH":460.03255}},{"date":1713312000,"tokens":{"WETH":459.30723}},{"date":1713398400,"tokens":{"WETH":459.29551}},{"date":1713484800,"tokens":{"WETH":458.7472}},{"date":1713571200,"tokens":{"WETH":458.76819}},{"date":1713657600,"tokens":{"WETH":458.76824}},{"date":1713744000,"tokens":{"WETH":458.78924}},{"date":1713830400,"tokens":{"WETH":452.82747}},{"date":1713916800,"tokens":{"WETH":452.32676}},{"date":1714003200,"tokens":{"WETH":452.3268}},{"date":1714089600,"tokens":{"WETH":449.14429}},{"date":1714176000,"tokens":{"WETH":449.15941}},{"date":1714262400,"tokens":{"WETH":449.18777}},{"date":1714348800,"tokens":{"WETH":449.22349}},{"date":1714435200,"tokens":{"WETH":449.22354}},{"date":1714521600,"tokens":{"WETH":449.24509}},{"date":1714608000,"tokens":{"WETH":449.24513}},{"date":1714694400,"tokens":{"WETH":449.24517}},{"date":1714780800,"tokens":{"WETH":449.26671}},{"date":1714867200,"tokens":{"WETH":441.26675}},{"date":1714953600,"tokens":{"WETH":433.28834}},{"date":1715040000,"tokens":{"WETH":421.30935}},{"date":1715126400,"tokens":{"WETH":421.30939}},{"date":1715212800,"tokens":{"WETH":410.83071}},{"date":1715299200,"tokens":{"WETH":410.85215}},{"date":1715385600,"tokens":{"WETH":410.85219}},{"date":1715472000,"tokens":{"WETH":410.85222}},{"date":1715558400,"tokens":{"WETH":411.1485}},{"date":1715644800,"tokens":{"WETH":411.14854}},{"date":1715731200,"tokens":{"WETH":411.16998}},{"date":1715817600,"tokens":{"WETH":411.12282}},{"date":1715904000,"tokens":{"WETH":411.12286}},{"date":1715990400,"tokens":{"WETH":411.14429}},{"date":1716076800,"tokens":{"WETH":411.1276}},{"date":1716163200,"tokens":{"WETH":401.52331}},{"date":1716249600,"tokens":{"WETH":395.62335}},{"date":1716336000,"tokens":{"WETH":390.12708}},{"date":1716422400,"tokens":{"WETH":359.66026}},{"date":1716508800,"tokens":{"WETH":359.19351}},{"date":1716595200,"tokens":{"WETH":359.02863}},{"date":1716681600,"tokens":{"WETH":359.05015}},{"date":1716768000,"tokens":{"WETH":359.05017}},{"date":1716854400,"tokens":{"WETH":359.05019}},{"date":1716940800,"tokens":{"WETH":353.64415}},{"date":1717027200,"tokens":{"WETH":353.64518}},{"date":1717113600,"tokens":{"WETH":353.6653}},{"date":1717200000,"tokens":{"WETH":353.66532}},{"date":1717286400,"tokens":{"WETH":353.66534}},{"date":1717372800,"tokens":{"WETH":353.58524}},{"date":1717459200,"tokens":{"WETH":353.58526}},{"date":1717545600,"tokens":{"WETH":353.60655}},{"date":1717632000,"tokens":{"WETH":353.60657}},{"date":1717718400,"tokens":{"WETH":353.62794}},{"date":1717804800,"tokens":{"WETH":353.62795}},{"date":1717891200,"tokens":{"WETH":353.64931}},{"date":1717977600,"tokens":{"WETH":353.64933}},{"date":1718064000,"tokens":{"WETH":353.64935}},{"date":1718150400,"tokens":{"WETH":353.67121}},{"date":1718236800,"tokens":{"WETH":353.67123}},{"date":1718323200,"tokens":{"WETH":353.69309}},{"date":1718409600,"tokens":{"WETH":353.69311}},{"date":1718496000,"tokens":{"WETH":353.69313}},{"date":1718582400,"tokens":{"WETH":353.65983}},{"date":1718668800,"tokens":{"WETH":335.3456}},{"date":1718755200,"tokens":{"WETH":335.32875}},{"date":1718841600,"tokens":{"WETH":334.04367}},{"date":1718928000,"tokens":{"WETH":334.04368}},{"date":1719014400,"tokens":{"WETH":333.99657}},{"date":1719100800,"tokens":{"WETH":333.99658}},{"date":1719187200,"tokens":{"WETH":334.01847}},{"date":1719273600,"tokens":{"WETH":334.01847}},{"date":1719360000,"tokens":{"WETH":328.66017}},{"date":1719446400,"tokens":{"WETH":277.03429}},{"date":1719532800,"tokens":{"WETH":265.76651}},{"date":1719619200,"tokens":{"WETH":269.2762}},{"date":1719705600,"tokens":{"WETH":269.2836}},{"date":1719792000,"tokens":{"WETH":269.26356}},{"date":1719878400,"tokens":{"WETH":268.96793}},{"date":1719964800,"tokens":{"WETH":265.17747}},{"date":1720051200,"tokens":{"WETH":260.71903}},{"date":1720137600,"tokens":{"WETH":240.55618}},{"date":1720224000,"tokens":{"WETH":240.56358}},{"date":1720310400,"tokens":{"WETH":240.46999}},{"date":1720396800,"tokens":{"WETH":240.47739}},{"date":1720483200,"tokens":{"WETH":240.4848}},{"date":1720569600,"tokens":{"WETH":240.4922}},{"date":1720656000,"tokens":{"WETH":240.507}},{"date":1720742400,"tokens":{"WETH":240.5144}},{"date":1720828800,"tokens":{"WETH":240.52181}},{"date":1720915200,"tokens":{"WETH":226.00828}},{"date":1721001600,"tokens":{"WETH":211.30735}},{"date":1721088000,"tokens":{"WETH":184.77606}},{"date":1721174400,"tokens":{"WETH":184.78347}},{"date":1721260800,"tokens":{"WETH":168.97353}},{"date":1721347200,"tokens":{"WETH":159.31594}},{"date":1721433600,"tokens":{"WETH":147.57916}},{"date":1721520000,"tokens":{"WETH":147.58657}},{"date":1721606400,"tokens":{"WETH":146.05257}},{"date":1721692800,"tokens":{"WETH":146.05998}},{"date":1721779200,"tokens":{"WETH":146.06738}},{"date":1721865600,"tokens":{"WETH":146.07479}},{"date":1721952000,"tokens":{"WETH":146.0822}},{"date":1722038400,"tokens":{"WETH":146.0896}},{"date":1722124800,"tokens":{"WETH":146.097}},{"date":1722211200,"tokens":{"WETH":145.83583}},{"date":1722297600,"tokens":{"WETH":145.59694}},{"date":1722384000,"tokens":{"WETH":145.60434}},{"date":1722470400,"tokens":{"WETH":145.61175}},{"date":1722556800,"tokens":{"WETH":145.62655}},{"date":1722643200,"tokens":{"WETH":142.63395}},{"date":1722729600,"tokens":{"WETH":142.64136}},{"date":1722816000,"tokens":{"WETH":139.14943}},{"date":1722902400,"tokens":{"WETH":135.82346}},{"date":1722988800,"tokens":{"WETH":135.83153}},{"date":1723075200,"tokens":{"WETH":125.94041}},{"date":1723161600,"tokens":{"WETH":123.38021}},{"date":1723248000,"tokens":{"WETH":122.99899}},{"date":1723334400,"tokens":{"WETH":123.00704}},{"date":1723420800,"tokens":{"WETH":123.01509}},{"date":1723507200,"tokens":{"WETH":123.02314}},{"date":1723593600,"tokens":{"WETH":123.03119}},{"date":1723680000,"tokens":{"WETH":122.93141}},{"date":1723766400,"tokens":{"WETH":122.93946}},{"date":1723852800,"tokens":{"WETH":122.94867}},{"date":1723939200,"tokens":{"WETH":122.94118}},{"date":1724025600,"tokens":{"WETH":122.94921}},{"date":1724112000,"tokens":{"WETH":122.94922}},{"date":1724198400,"tokens":{"WETH":123.03204}},{"date":1724284800,"tokens":{"WETH":123.04008}},{"date":1724371200,"tokens":{"WETH":123.04811}},{"date":1724457600,"tokens":{"WETH":123.0652}},{"date":1724544000,"tokens":{"WETH":122.90418}},{"date":1724630400,"tokens":{"WETH":120.23339}},{"date":1724716800,"tokens":{"WETH":120.24138}},{"date":1724803200,"tokens":{"WETH":120.24937}},{"date":1724889600,"tokens":{"WETH":120.24939}},{"date":1724976000,"tokens":{"WETH":120.25738}},{"date":1725062400,"tokens":{"WETH":117.75826}},{"date":1725148800,"tokens":{"WETH":117.76625}},{"date":1725235200,"tokens":{"WETH":117.77424}},{"date":1725321600,"tokens":{"WETH":117.78224}},{"date":1725408000,"tokens":{"WETH":117.79023}},{"date":1725494400,"tokens":{"WETH":117.78484}},{"date":1725580800,"tokens":{"WETH":117.79284}},{"date":1725667200,"tokens":{"WETH":117.81265}},{"date":1725753600,"tokens":{"WETH":117.8206}},{"date":1725840000,"tokens":{"WETH":117.82855}},{"date":1725926400,"tokens":{"WETH":117.71506}},{"date":1726012800,"tokens":{"WETH":117.71507}},{"date":1726099200,"tokens":{"WETH":117.72302}},{"date":1726185600,"tokens":{"WETH":117.73096}},{"date":1726272000,"tokens":{"WETH":117.73891}},{"date":1726358400,"tokens":{"WETH":117.74685}},{"date":1726444800,"tokens":{"WETH":117.7548}},{"date":1726531200,"tokens":{"WETH":117.76274}},{"date":1726617600,"tokens":{"WETH":117.76275}},{"date":1726704000,"tokens":{"WETH":117.7707}},{"date":1726790400,"tokens":{"WETH":117.77864}},{"date":1726876800,"tokens":{"WETH":117.79003}},{"date":1726963200,"tokens":{"WETH":117.79796}},{"date":1727049600,"tokens":{"WETH":117.80589}},{"date":1727136000,"tokens":{"WETH":117.81382}},{"date":1727222400,"tokens":{"WETH":117.81382}},{"date":1727308800,"tokens":{"WETH":117.82175}},{"date":1727395200,"tokens":{"WETH":117.77373}},{"date":1727481600,"tokens":{"WETH":117.78166}},{"date":1727568000,"tokens":{"WETH":117.78959}},{"date":1727654400,"tokens":{"WETH":117.79752}},{"date":1727740800,"tokens":{"WETH":117.6939}},{"date":1727827200,"tokens":{"WETH":117.69391}},{"date":1727913600,"tokens":{"WETH":116.20184}},{"date":1728000000,"tokens":{"WETH":116.20977}},{"date":1728086400,"tokens":{"WETH":116.22563}},{"date":1728172800,"tokens":{"WETH":114.94978}},{"date":1728259200,"tokens":{"WETH":114.95769}},{"date":1728345600,"tokens":{"WETH":114.90912}},{"date":1728432000,"tokens":{"WETH":114.91759}},{"date":1728518400,"tokens":{"WETH":109.35807}},{"date":1728604800,"tokens":{"WETH":109.35808}},{"date":1728691200,"tokens":{"WETH":109.36655}},{"date":1728777600,"tokens":{"WETH":109.36656}},{"date":1728864000,"tokens":{"WETH":109.38011}},{"date":1728950400,"tokens":{"WETH":109.38859}},{"date":1729036800,"tokens":{"WETH":109.39707}},{"date":1729123200,"tokens":{"WETH":109.40554}},{"date":1729209600,"tokens":{"WETH":109.40555}},{"date":1729296000,"tokens":{"WETH":109.4225}},{"date":1729382400,"tokens":{"WETH":109.43096}},{"date":1729468800,"tokens":{"WETH":109.43097}},{"date":1729555200,"tokens":{"WETH":109.43942}},{"date":1729641600,"tokens":{"WETH":110.36375}},{"date":1729728000,"tokens":{"WETH":109.16552}},{"date":1729814400,"tokens":{"WETH":109.16552}},{"date":1729900800,"tokens":{"WETH":108.23911}},{"date":1729987200,"tokens":{"WETH":108.23912}},{"date":1730073600,"tokens":{"WETH":108.24726}},{"date":1730160000,"tokens":{"WETH":108.24726}},{"date":1730246400,"tokens":{"WETH":108.2554}},{"date":1730332800,"tokens":{"WETH":108.20536}},{"date":1730419200,"tokens":{"WETH":108.2135}},{"date":1730505600,"tokens":{"WETH":108.21351}},{"date":1730592000,"tokens":{"WETH":108.22165}},{"date":1730678400,"tokens":{"WETH":108.22166}},{"date":1730764800,"tokens":{"WETH":108.22166}},{"date":1730851200,"tokens":{"WETH":108.22167}},{"date":1730937600,"tokens":{"WETH":108.23883}},{"date":1731024000,"tokens":{"WETH":108.23884}},{"date":1731110400,"tokens":{"WETH":108.24697}},{"date":1731196800,"tokens":{"WETH":108.24698}},{"date":1731283200,"tokens":{"WETH":108.25512}},{"date":1731369600,"tokens":{"WETH":107.97813}},{"date":1731456000,"tokens":{"WETH":107.98627}},{"date":1731542400,"tokens":{"WETH":107.98628}},{"date":1731628800,"tokens":{"WETH":107.99442}},{"date":1731715200,"tokens":{"WETH":107.99443}},{"date":1731801600,"tokens":{"WETH":108.00256}},{"date":1731888000,"tokens":{"WETH":108.00257}},{"date":1731974400,"tokens":{"WETH":108.05563}},{"date":1732060800,"tokens":{"WETH":108.05564}},{"date":1732147200,"tokens":{"WETH":108.05565}},{"date":1732233600,"tokens":{"WETH":108.05566}},{"date":1732320000,"tokens":{"WETH":108.08474}},{"date":1732406400,"tokens":{"WETH":98.37766}},{"date":1732492800,"tokens":{"WETH":98.38607}},{"date":1732579200,"tokens":{"WETH":98.38608}},{"date":1732665600,"tokens":{"WETH":98.39457}},{"date":1732752000,"tokens":{"WETH":98.39458}},{"date":1732838400,"tokens":{"WETH":98.40307}},{"date":1732924800,"tokens":{"WETH":92.34269}},{"date":1733011200,"tokens":{"WETH":92.35119}},{"date":1733097600,"tokens":{"WETH":92.35119}},{"date":1733184000,"tokens":{"WETH":92.35969}},{"date":1733270400,"tokens":{"WETH":94.3597}},{"date":1733356800,"tokens":{"WETH":93.4718}},{"date":1733443200,"tokens":{"WETH":93.47181}},{"date":1733529600,"tokens":{"WETH":93.48031}},{"date":1733616000,"tokens":{"WETH":93.48032}},{"date":1733702400,"tokens":{"WETH":93.48882}},{"date":1733788800,"tokens":{"WETH":93.48884}},{"date":1733875200,"tokens":{"WETH":93.49734}},{"date":1733961600,"tokens":{"WETH":93.21535}},{"date":1734048000,"tokens":{"WETH":92.89976}},{"date":1734134400,"tokens":{"WETH":92.81013}},{"date":1734220800,"tokens":{"WETH":92.26099}},{"date":1734307200,"tokens":{"WETH":92.261}},{"date":1734393600,"tokens":{"WETH":92.2695}},{"date":1734480000,"tokens":{"WETH":92.26951}},{"date":1734566400,"tokens":{"WETH":92.27801}},{"date":1734652800,"tokens":{"WETH":92.27801}},{"date":1734739200,"tokens":{"WETH":92.28651}},{"date":1734825600,"tokens":{"WETH":92.20517}},{"date":1734912000,"tokens":{"WETH":92.21366}},{"date":1734998400,"tokens":{"WETH":91.21864}},{"date":1735084800,"tokens":{"WETH":91.22713}},{"date":1735171200,"tokens":{"WETH":91.22714}},{"date":1735257600,"tokens":{"WETH":91.23564}},{"date":1735344000,"tokens":{"WETH":94.73565}},{"date":1735430400,"tokens":{"WETH":91.65888}},{"date":1735516800,"tokens":{"WETH":96.6589}},{"date":1735603200,"tokens":{"WETH":91.90668}},{"date":1735689600,"tokens":{"WETH":84.73506}},{"date":1735776000,"tokens":{"WETH":84.74356}},{"date":1735862400,"tokens":{"WETH":84.74357}},{"date":1735948800,"tokens":{"WETH":84.75207}},{"date":1736035200,"tokens":{"WETH":84.75208}},{"date":1736121600,"tokens":{"WETH":75.3575}},{"date":1736208000,"tokens":{"WETH":71.04173}},{"date":1736294400,"tokens":{"WETH":70.5741}},{"date":1736380800,"tokens":{"WETH":70.57864}},{"date":1736467200,"tokens":{"WETH":70.58318}},{"date":1736553600,"tokens":{"WETH":70.58771}},{"date":1736640000,"tokens":{"WETH":70.56048}},{"date":1736726400,"tokens":{"WETH":70.56502}},{"date":1736812800,"tokens":{"WETH":70.56955}},{"date":1736899200,"tokens":{"WETH":70.57409}},{"date":1736985600,"tokens":{"WETH":68.1955}},{"date":1737072000,"tokens":{"WETH":68.20004}},{"date":1737158400,"tokens":{"WETH":68.20458}},{"date":1737244800,"tokens":{"WETH":68.20912}},{"date":1737331200,"tokens":{"WETH":68.21366}},{"date":1737417600,"tokens":{"WETH":68.21366}},{"date":1737504000,"tokens":{"WETH":68.1083}},{"date":1737590400,"tokens":{"WETH":68.11283}},{"date":1737676800,"tokens":{"WETH":68.11738}},{"date":1737763200,"tokens":{"WETH":68.12193}},{"date":1737849600,"tokens":{"WETH":68.12649}},{"date":1737936000,"tokens":{"WETH":68.13104}},{"date":1738022400,"tokens":{"WETH":68.1356}},{"date":1738108800,"tokens":{"WETH":68.14015}},{"date":1738195200,"tokens":{"WETH":68.1447}},{"date":1738281600,"tokens":{"WETH":68.14926}},{"date":1738368000,"tokens":{"WETH":68.15381}},{"date":1738454400,"tokens":{"WETH":68.147}},{"date":1738540800,"tokens":{"WETH":68.14701}},{"date":1738627200,"tokens":{"WETH":68.15156}},{"date":1738713600,"tokens":{"WETH":68.1561}},{"date":1738800000,"tokens":{"WETH":68.16064}},{"date":1738886400,"tokens":{"WETH":68.16518}},{"date":1738972800,"tokens":{"WETH":68.16972}},{"date":1739059200,"tokens":{"WETH":68.17426}},{"date":1739145600,"tokens":{"WETH":68.1788}},{"date":1739232000,"tokens":{"WETH":68.18334}},{"date":1739318400,"tokens":{"WETH":68.18788}},{"date":1739404800,"tokens":{"WETH":68.19241}},{"date":1739491200,"tokens":{"WETH":68.19695}},{"date":1739577600,"tokens":{"WETH":68.20149}},{"date":1739664000,"tokens":{"WETH":68.20603}},{"date":1739750400,"tokens":{"WETH":68.21057}},{"date":1739836800,"tokens":{"WETH":68.21057}},{"date":1739923200,"tokens":{"WETH":68.21511}},{"date":1740009600,"tokens":{"WETH":65.91127}},{"date":1740096000,"tokens":{"WETH":65.91581}},{"date":1740182400,"tokens":{"WETH":65.92035}},{"date":1740268800,"tokens":{"WETH":65.92489}},{"date":1740355200,"tokens":{"WETH":65.92943}},{"date":1740441600,"tokens":{"WETH":65.93397}},{"date":1740528000,"tokens":{"WETH":65.93851}},{"date":1740614400,"tokens":{"WETH":65.94305}},{"date":1740700800,"tokens":{"WETH":65.94759}},{"date":1740787200,"tokens":{"WETH":65.94759}},{"date":1740873600,"tokens":{"WETH":65.95213}},{"date":1740960000,"tokens":{"WETH":65.95666}},{"date":1741046400,"tokens":{"WETH":65.9612}},{"date":1741132800,"tokens":{"WETH":65.96574}},{"date":1741219200,"tokens":{"WETH":65.97028}},{"date":1741305600,"tokens":{"WETH":65.97482}},{"date":1741392000,"tokens":{"WETH":65.97936}},{"date":1741478400,"tokens":{"WETH":65.9839}},{"date":1741564800,"tokens":{"WETH":65.98861}},{"date":1741651200,"tokens":{"WETH":65.99315}},{"date":1741737600,"tokens":{"WETH":65.99769}},{"date":1741824000,"tokens":{"WETH":66.00223}},{"date":1741910400,"tokens":{"WETH":66.00676}},{"date":1741996800,"tokens":{"WETH":66.00677}},{"date":1742083200,"tokens":{"WETH":66.0113}},{"date":1742169600,"tokens":{"WETH":66.01584}},{"date":1742256000,"tokens":{"WETH":66.02038}},{"date":1742342400,"tokens":{"WETH":66.02492}},{"date":1742428800,"tokens":{"WETH":66.02946}},{"date":1742515200,"tokens":{"WETH":66.034}},{"date":1742601600,"tokens":{"WETH":66.03854}},{"date":1742688000,"tokens":{"WETH":66.04307}},{"date":1742774400,"tokens":{"WETH":66.04761}},{"date":1742860800,"tokens":{"WETH":66.05215}},{"date":1742947200,"tokens":{"WETH":66.05669}},{"date":1743033600,"tokens":{"WETH":66.06123}},{"date":1743120000,"tokens":{"WETH":66.06123}},{"date":1743206400,"tokens":{"WETH":66.06577}},{"date":1743292800,"tokens":{"WETH":66.07066}},{"date":1743379200,"tokens":{"WETH":66.07554}},{"date":1743465600,"tokens":{"WETH":66.08043}},{"date":1743552000,"tokens":{"WETH":66.08532}},{"date":1743638400,"tokens":{"WETH":66.09021}},{"date":1743724800,"tokens":{"WETH":66.09021}},{"date":1743811200,"tokens":{"WETH":66.09509}},{"date":1743897600,"tokens":{"WETH":66.09998}},{"date":1743984000,"tokens":{"WETH":66.10487}},{"date":1744070400,"tokens":{"WETH":66.10976}},{"date":1744156800,"tokens":{"WETH":66.11465}},{"date":1744243200,"tokens":{"WETH":66.11953}},{"date":1744329600,"tokens":{"WETH":66.11953}},{"date":1744416000,"tokens":{"WETH":66.12442}},{"date":1744502400,"tokens":{"WETH":66.12931}},{"date":1744588800,"tokens":{"WETH":66.1342}},{"date":1744675200,"tokens":{"WETH":66.13908}},{"date":1744761600,"tokens":{"WETH":66.14397}},{"date":1744848000,"tokens":{"WETH":66.14886}},{"date":1744934400,"tokens":{"WETH":66.14886}},{"date":1745020800,"tokens":{"WETH":66.15375}},{"date":1745107200,"tokens":{"WETH":66.15864}},{"date":1745193600,"tokens":{"WETH":66.16352}},{"date":1745280000,"tokens":{"WETH":66.16841}},{"date":1745366400,"tokens":{"WETH":66.1733}},{"date":1745452800,"tokens":{"WETH":66.17819}},{"date":1745539200,"tokens":{"WETH":66.17819}},{"date":1745625600,"tokens":{"WETH":66.18307}},{"date":1745712000,"tokens":{"WETH":66.18796}},{"date":1745798400,"tokens":{"WETH":66.19285}},{"date":1745884800,"tokens":{"WETH":66.19285}},{"date":1745971200,"tokens":{"WETH":66.19285}},{"date":1746057600,"tokens":{"WETH":65.93191}},{"date":1746144000,"tokens":{"WETH":65.93191}},{"date":1746230400,"tokens":{"WETH":65.93191}},{"date":1746316800,"tokens":{"WETH":65.93192}},{"date":1746403200,"tokens":{"WETH":65.93192}},{"date":1746489600,"tokens":{"WETH":65.93192}},{"date":1746576000,"tokens":{"WETH":65.93192}},{"date":1746662400,"tokens":{"WETH":65.93192}},{"date":1746748800,"tokens":{"WETH":65.93192}},{"date":1746835200,"tokens":{"WETH":65.93192}},{"date":1746921600,"tokens":{"WETH":65.93192}},{"date":1747008000,"tokens":{"WETH":65.93192}},{"date":1747094400,"tokens":{"WETH":65.93192}},{"date":1747180800,"tokens":{"WETH":65.93192}},{"date":1747267200,"tokens":{"WETH":65.93192}},{"date":1747353600,"tokens":{"WETH":65.93192}},{"date":1747440000,"tokens":{"WETH":65.93192}},{"date":1747526400,"tokens":{"WETH":63.0082}},{"date":1747612800,"tokens":{"WETH":63.0082}},{"date":1747699200,"tokens":{"WETH":63.0082}},{"date":1747785600,"tokens":{"WETH":63.0082}},{"date":1747872000,"tokens":{"WETH":63.00821}},{"date":1747958400,"tokens":{"WETH":63.00821}},{"date":1748044800,"tokens":{"WETH":63.00821}},{"date":1748131200,"tokens":{"WETH":63.00821}},{"date":1748217600,"tokens":{"WETH":63.00821}},{"date":1748304000,"tokens":{"WETH":63.00821}},{"date":1748390400,"tokens":{"WETH":63.00821}},{"date":1748476800,"tokens":{"WETH":63.00821}},{"date":1748563200,"tokens":{"WETH":63.00821}},{"date":1748649600,"tokens":{"WETH":63.00822}},{"date":1748736000,"tokens":{"WETH":63.00822}},{"date":1748822400,"tokens":{"WETH":63.00822}},{"date":1748908800,"tokens":{"WETH":63.00822}},{"date":1748995200,"tokens":{"WETH":63.00822}},{"date":1749081600,"tokens":{"WETH":63.00822}},{"date":1749168000,"tokens":{"WETH":63.00822}},{"date":1749254400,"tokens":{"WETH":63.00822}},{"date":1749340800,"tokens":{"WETH":63.00822}},{"date":1749427200,"tokens":{"WETH":63.00822}},{"date":1749513600,"tokens":{"WETH":63.00822}},{"date":1749600000,"tokens":{"WETH":63.00823}},{"date":1749686400,"tokens":{"WETH":63.00823}},{"date":1749772800,"tokens":{"WETH":63.00823}},{"date":1749859200,"tokens":{"WETH":63.00823}},{"date":1749945600,"tokens":{"WETH":63.00823}},{"date":1750032000,"tokens":{"WETH":63.00823}},{"date":1750118400,"tokens":{"WETH":63.00823}},{"date":1750204800,"tokens":{"WETH":63.00823}},{"date":1750291200,"tokens":{"WETH":63.00823}},{"date":1750377600,"tokens":{"WETH":63.00567}},{"date":1750464000,"tokens":{"WETH":63.00567}},{"date":1750550400,"tokens":{"WETH":63.00567}},{"date":1750636800,"tokens":{"WETH":63.00567}},{"date":1750723200,"tokens":{"WETH":63.00567}},{"date":1750809600,"tokens":{"WETH":63.00567}},{"date":1750896000,"tokens":{"WETH":63.00567}},{"date":1750982400,"tokens":{"WETH":63.00567}},{"date":1751068800,"tokens":{"WETH":63.00567}},{"date":1751155200,"tokens":{"WETH":63.00567}},{"date":1751241600,"tokens":{"WETH":63.00567}},{"date":1751328000,"tokens":{"WETH":63.00567}},{"date":1751414400,"tokens":{"WETH":63.00568}},{"date":1751500800,"tokens":{"WETH":63.00568}},{"date":1751587200,"tokens":{"WETH":63.00568}},{"date":1751673600,"tokens":{"WETH":63.00568}},{"date":1751760000,"tokens":{"WETH":63.00568}},{"date":1751846400,"tokens":{"WETH":63.00568}},{"date":1751932800,"tokens":{"WETH":63.00568}},{"date":1752019200,"tokens":{"WETH":63.00568}},{"date":1752105600,"tokens":{"WETH":56.46326}},{"date":1752192000,"tokens":{"WETH":56.46326}},{"date":1752278400,"tokens":{"WETH":56.46326}},{"date":1752364800,"tokens":{"WETH":56.46327}},{"date":1752451200,"tokens":{"WETH":56.46327}},{"date":1752537600,"tokens":{"WETH":56.46327}},{"date":1752624000,"tokens":{"WETH":56.46327}},{"date":1752710400,"tokens":{"WETH":56.36184}},{"date":1752796800,"tokens":{"WETH":56.36184}},{"date":1752883200,"tokens":{"WETH":56.36184}},{"date":1752969600,"tokens":{"WETH":56.36184}},{"date":1753056000,"tokens":{"WETH":56.36184}},{"date":1753142400,"tokens":{"WETH":56.36184}},{"date":1753228800,"tokens":{"WETH":56.36185}},{"date":1753315200,"tokens":{"WETH":56.36185}},{"date":1753401600,"tokens":{"WETH":56.36185}},{"date":1753488000,"tokens":{"WETH":56.36185}},{"date":1753574400,"tokens":{"WETH":56.36185}},{"date":1753660800,"tokens":{"WETH":56.36185}},{"date":1753747200,"tokens":{"WETH":56.36185}},{"date":1753833600,"tokens":{"WETH":56.36185}},{"date":1753920000,"tokens":{"WETH":56.36185}},{"date":1754006400,"tokens":{"WETH":56.36185}},{"date":1754092800,"tokens":{"WETH":56.36185}},{"date":1754179200,"tokens":{"WETH":56.36186}},{"date":1754265600,"tokens":{"WETH":56.36186}},{"date":1754352000,"tokens":{"WETH":56.36186}},{"date":1754438400,"tokens":{"WETH":56.36186}},{"date":1754524800,"tokens":{"WETH":56.36186}},{"date":1754611200,"tokens":{"WETH":56.36186}},{"date":1754697600,"tokens":{"WETH":56.36186}},{"date":1754784000,"tokens":{"WETH":56.36186}},{"date":1754870400,"tokens":{"WETH":56.36186}},{"date":1754956800,"tokens":{"WETH":56.36186}},{"date":1755043200,"tokens":{"WETH":56.36186}},{"date":1755129600,"tokens":{"WETH":56.36187}},{"date":1755216000,"tokens":{"WETH":55.45174}},{"date":1755302400,"tokens":{"WETH":55.45174}},{"date":1755388800,"tokens":{"WETH":55.45174}},{"date":1755475200,"tokens":{"WETH":55.45174}},{"date":1755561600,"tokens":{"WETH":55.45174}},{"date":1755648000,"tokens":{"WETH":55.45174}},{"date":1755734400,"tokens":{"WETH":55.45174}},{"date":1755820800,"tokens":{"WETH":55.45174}},{"date":1755907200,"tokens":{"WETH":55.45174}},{"date":1755993600,"tokens":{"WETH":55.45174}},{"date":1756080000,"tokens":{"WETH":55.45174}},{"date":1756166400,"tokens":{"WETH":55.45175}},{"date":1756252800,"tokens":{"WETH":55.45175}},{"date":1756339200,"tokens":{"WETH":55.45175}},{"date":1756425600,"tokens":{"WETH":55.45175}},{"date":1756512000,"tokens":{"WETH":55.45175}},{"date":1756598400,"tokens":{"WETH":55.45175}},{"date":1756684800,"tokens":{"WETH":55.45175}},{"date":1756771200,"tokens":{"WETH":55.45175}},{"date":1756857600,"tokens":{"WETH":55.45175}},{"date":1756944000,"tokens":{"WETH":55.45175}},{"date":1757030400,"tokens":{"WETH":55.45175}},{"date":1757116800,"tokens":{"WETH":55.45176}},{"date":1757203200,"tokens":{"WETH":55.45176}},{"date":1757289600,"tokens":{"WETH":55.45176}},{"date":1757376000,"tokens":{"WETH":55.45176}},{"date":1757462400,"tokens":{"WETH":55.45176}},{"date":1757548800,"tokens":{"WETH":55.45176}},{"date":1757635200,"tokens":{"WETH":55.45176}},{"date":1757721600,"tokens":{"WETH":55.45176}},{"date":1757808000,"tokens":{"WETH":55.45176}},{"date":1757894400,"tokens":{"WETH":55.40687}},{"date":1757980800,"tokens":{"WETH":55.40687}},{"date":1758067200,"tokens":{"WETH":55.39314}},{"date":1758153600,"tokens":{"WETH":55.1659}},{"date":1758240000,"tokens":{"WETH":55.1659}},{"date":1758326400,"tokens":{"WETH":55.1659}},{"date":1758412800,"tokens":{"WETH":55.1659}},{"date":1758499200,"tokens":{"WETH":55.1659}},{"date":1758585600,"tokens":{"WETH":55.1659}},{"date":1758672000,"tokens":{"WETH":55.16591}},{"date":1758758400,"tokens":{"WETH":55.16591}},{"date":1758844800,"tokens":{"WETH":55.16591}},{"date":1758931200,"tokens":{"WETH":55.16591}},{"date":1759017600,"tokens":{"WETH":55.16591}},{"date":1759104000,"tokens":{"WETH":55.16591}},{"date":1759190400,"tokens":{"WETH":55.16591}},{"date":1759276800,"tokens":{"WETH":55.16591}},{"date":1759363200,"tokens":{"WETH":55.16591}},{"date":1759449600,"tokens":{"WETH":55.16591}},{"date":1759536000,"tokens":{"WETH":55.16591}},{"date":1759622400,"tokens":{"WETH":55.16591}},{"date":1759708800,"tokens":{"WETH":55.16592}},{"date":1759795200,"tokens":{"WETH":55.16592}},{"date":1759881600,"tokens":{"WETH":55.16592}},{"date":1759968000,"tokens":{"WETH":55.16592}},{"date":1760054400,"tokens":{"WETH":55.16592}},{"date":1760140800,"tokens":{"WETH":55.16592}},{"date":1760227200,"tokens":{"WETH":55.16592}},{"date":1760313600,"tokens":{"WETH":55.16592}},{"date":1760400000,"tokens":{"WETH":55.16592}},{"date":1760486400,"tokens":{"WETH":55.15782}},{"date":1760572800,"tokens":{"WETH":55.15782}},{"date":1760659200,"tokens":{"WETH":55.15783}},{"date":1760745600,"tokens":{"WETH":55.15783}},{"date":1760832000,"tokens":{"WETH":55.15783}},{"date":1760918400,"tokens":{"WETH":55.15783}},{"date":1761004800,"tokens":{"WETH":55.15783}},{"date":1761091200,"tokens":{"WETH":55.15784}},{"date":1761177600,"tokens":{"WETH":55.15785}},{"date":1761264000,"tokens":{"WETH":55.15786}},{"date":1761350400,"tokens":{"WETH":55.15787}},{"date":1761436800,"tokens":{"WETH":55.15787}},{"date":1761523200,"tokens":{"WETH":55.15788}},{"date":1761609600,"tokens":{"WETH":55.15789}},{"date":1761696000,"tokens":{"WETH":55.08977}},{"date":1761782400,"tokens":{"WETH":55.08978}},{"date":1761868800,"tokens":{"WETH":55.08978}},{"date":1761955200,"tokens":{"WETH":55.08979}},{"date":1762041600,"tokens":{"WETH":55.08979}},{"date":1762128000,"tokens":{"WETH":55.0898}},{"date":1762214400,"tokens":{"WETH":55.0898}},{"date":1762300800,"tokens":{"WETH":55.08981}},{"date":1762387200,"tokens":{"WETH":55.08981}},{"date":1762473600,"tokens":{"WETH":55.08982}},{"date":1762560000,"tokens":{"WETH":55.08983}},{"date":1762646400,"tokens":{"WETH":55.08984}},{"date":1762732800,"tokens":{"WETH":55.08985}},{"date":1762819200,"tokens":{"WETH":55.08986}},{"date":1762905600,"tokens":{"WETH":55.08986}},{"date":1762992000,"tokens":{"WETH":55.08987}},{"date":1763078400,"tokens":{"WETH":55.08987}},{"date":1763164800,"tokens":{"WETH":55.08988}},{"date":1763251200,"tokens":{"WETH":55.08988}},{"date":1763337600,"tokens":{"WETH":55.08989}},{"date":1763424000,"tokens":{"WETH":55.08989}},{"date":1763510400,"tokens":{"WETH":55.08989}},{"date":1763596800,"tokens":{"WETH":54.9763}},{"date":1763683200,"tokens":{"WETH":54.9763}},{"date":1763769600,"tokens":{"WETH":54.97631}},{"date":1763856000,"tokens":{"WETH":54.97631}},{"date":1763942400,"tokens":{"WETH":54.97631}},{"date":1764028800,"tokens":{"WETH":54.97632}},{"date":1764115200,"tokens":{"WETH":54.97632}},{"date":1764201600,"tokens":{"WETH":54.97633}},{"date":1764288000,"tokens":{"WETH":54.97633}},{"date":1764374400,"tokens":{"WETH":54.97634}},{"date":1764460800,"tokens":{"WETH":54.97634}},{"date":1764547200,"tokens":{"WETH":54.97634}},{"date":1764633600,"tokens":{"WETH":54.97635}},{"date":1764720000,"tokens":{"WETH":54.97635}},{"date":1764806400,"tokens":{"WETH":54.97635}},{"date":1764892800,"tokens":{"WETH":54.97636}},{"date":1764979200,"tokens":{"WETH":54.97636}},{"date":1765065600,"tokens":{"WETH":54.97636}},{"date":1765152000,"tokens":{"WETH":54.97636}},{"date":1765238400,"tokens":{"WETH":54.97637}},{"date":1765324800,"tokens":{"WETH":54.97637}},{"date":1765411200,"tokens":{"WETH":54.97637}},{"date":1765497600,"tokens":{"WETH":54.97638}},{"date":1765584000,"tokens":{"WETH":54.97638}},{"date":1765670400,"tokens":{"WETH":54.97638}},{"date":1765756800,"tokens":{"WETH":54.97638}},{"date":1765843200,"tokens":{"WETH":54.97639}},{"date":1765929600,"tokens":{"WETH":54.97639}},{"date":1766016000,"tokens":{"WETH":54.97639}},{"date":1766102400,"tokens":{"WETH":54.97639}},{"date":1766188800,"tokens":{"WETH":54.9764}},{"date":1766275200,"tokens":{"WETH":54.9764}},{"date":1766361600,"tokens":{"WETH":54.9764}},{"date":1766448000,"tokens":{"WETH":54.97641}},{"date":1766534400,"tokens":{"WETH":54.97641}},{"date":1766620800,"tokens":{"WETH":54.97641}},{"date":1766707200,"tokens":{"WETH":54.97641}},{"date":1766793600,"tokens":{"WETH":54.97642}},{"date":1766880000,"tokens":{"WETH":54.97642}},{"date":1766966400,"tokens":{"WETH":54.97642}},{"date":1767052800,"tokens":{"WETH":54.97642}},{"date":1767139200,"tokens":{"WETH":54.97643}},{"date":1767225600,"tokens":{"WETH":54.97643}},{"date":1767312000,"tokens":{"WETH":54.97643}},{"date":1767398400,"tokens":{"WETH":54.97644}},{"date":1767484800,"tokens":{"WETH":54.97644}},{"date":1767571200,"tokens":{"WETH":54.97644}},{"date":1767657600,"tokens":{"WETH":54.97644}},{"date":1767744000,"tokens":{"WETH":54.97645}},{"date":1767830400,"tokens":{"WETH":54.97645}},{"date":1767916800,"tokens":{"WETH":54.97645}},{"date":1768003200,"tokens":{"WETH":54.97646}},{"date":1768089600,"tokens":{"WETH":54.97646}},{"date":1768176000,"tokens":{"WETH":54.97646}},{"date":1768262400,"tokens":{"WETH":54.97646}},{"date":1768348800,"tokens":{"WETH":54.97647}},{"date":1768435200,"tokens":{"WETH":54.97647}},{"date":1768521600,"tokens":{"WETH":54.97647}},{"date":1768608000,"tokens":{"WETH":53.64799}},{"date":1768694400,"tokens":{"WETH":53.64549}},{"date":1768780800,"tokens":{"WETH":53.64549}},{"date":1768867200,"tokens":{"WETH":53.64549}},{"date":1768953600,"tokens":{"WETH":53.6455}},{"date":1769040000,"tokens":{"WETH":53.6455}},{"date":1769126400,"tokens":{"WETH":53.6455}},{"date":1769212800,"tokens":{"WETH":53.64551}},{"date":1769299200,"tokens":{"WETH":53.64551}},{"date":1769385600,"tokens":{"WETH":53.64551}},{"date":1769472000,"tokens":{"WETH":53.64551}},{"date":1769558400,"tokens":{"WETH":53.64552}},{"date":1769644800,"tokens":{"WETH":53.64552}},{"date":1769731200,"tokens":{"WETH":53.64552}},{"date":1769817600,"tokens":{"WETH":53.64553}},{"date":1769904000,"tokens":{"WETH":53.64553}},{"date":1769990400,"tokens":{"WETH":53.64553}},{"date":1770076800,"tokens":{"WETH":53.64553}},{"date":1770163200,"tokens":{"WETH":53.64554}},{"date":1770249600,"tokens":{"WETH":53.64554}},{"date":1770336000,"tokens":{"WETH":53.64554}},{"date":1770422400,"tokens":{"WETH":53.64555}},{"date":1770508800,"tokens":{"WETH":53.64555}},{"date":1770595200,"tokens":{"WETH":53.64555}},{"date":1770681600,"tokens":{"WETH":53.64555}},{"date":1770768000,"tokens":{"WETH":53.64556}},{"date":1770854400,"tokens":{"WETH":53.64556}},{"date":1770940800,"tokens":{"WETH":53.64556}},{"date":1771027200,"tokens":{"WETH":53.64556}},{"date":1771113600,"tokens":{"WETH":53.64557}},{"date":1771200000,"tokens":{"WETH":53.64557}},{"date":1771286400,"tokens":{"WETH":53.64557}},{"date":1771372800,"tokens":{"WETH":53.64558}},{"date":1771459200,"tokens":{"WETH":53.64558}},{"date":1771545600,"tokens":{"WETH":53.64558}},{"date":1771632000,"tokens":{"WETH":53.64559}},{"date":1771718400,"tokens":{"WETH":53.64559}},{"date":1771804800,"tokens":{"WETH":53.64559}},{"date":1771891200,"tokens":{"WETH":53.64559}},{"date":1771977600,"tokens":{"WETH":53.6456}},{"date":1772064000,"tokens":{"WETH":53.6456}},{"date":1772150400,"tokens":{"WETH":53.6456}},{"date":1772236800,"tokens":{"WETH":53.64561}},{"date":1772323200,"tokens":{"WETH":53.64561}},{"date":1772409600,"tokens":{"WETH":53.64561}},{"date":1772496000,"tokens":{"WETH":53.64561}},{"date":1772582400,"tokens":{"WETH":53.64561}},{"date":1772668800,"tokens":{"WETH":53.64561}},{"date":1772755200,"tokens":{"WETH":53.64561}},{"date":1772841600,"tokens":{"WETH":53.64561}},{"date":1772928000,"tokens":{"WETH":53.64561}},{"date":1773014400,"tokens":{"WETH":53.64561}},{"date":1773100800,"tokens":{"WETH":53.64561}},{"date":1773187200,"tokens":{"WETH":53.64561}},{"date":1773273600,"tokens":{"WETH":53.64561}},{"date":1773360000,"tokens":{"WETH":53.64561}},{"date":1773446400,"tokens":{"WETH":53.64561}},{"date":1773532800,"tokens":{"WETH":53.64561}},{"date":1773619200,"tokens":{"WETH":53.64561}},{"date":1773705600,"tokens":{"WETH":53.64561}},{"date":1773792000,"tokens":{"WETH":53.64561}},{"date":1773878400,"tokens":{"WETH":53.64561}},{"date":1773964800,"tokens":{"WETH":53.64561}},{"date":1774051200,"tokens":{"WETH":53.64561}},{"date":1774137600,"tokens":{"WETH":53.64561}},{"date":1774224000,"tokens":{"WETH":53.64561}},{"date":1774310400,"tokens":{"WETH":53.64561}},{"date":1774396800,"tokens":{"WETH":53.64561}},{"date":1774483200,"tokens":{"WETH":53.64561}},{"date":1774569600,"tokens":{"WETH":53.64561}},{"date":1774656000,"tokens":{"WETH":53.64561}},{"date":1774742400,"tokens":{"WETH":53.64561}},{"date":1774828800,"tokens":{"WETH":53.64561}},{"date":1774915200,"tokens":{"WETH":53.64561}},{"date":1775001600,"tokens":{"WETH":53.64561}},{"date":1775088000,"tokens":{"WETH":53.64561}},{"date":1775174400,"tokens":{"WETH":53.64561}},{"date":1775260800,"tokens":{"WETH":53.64561}},{"date":1775347200,"tokens":{"WETH":53.64561}},{"date":1775433600,"tokens":{"WETH":53.64561}},{"date":1775520000,"tokens":{"WETH":53.64562}},{"date":1775606400,"tokens":{"WETH":53.64562}},{"date":1775692800,"tokens":{"WETH":53.64562}},{"date":1775779200,"tokens":{"WETH":53.64562}},{"date":1775865600,"tokens":{"WETH":53.64562}},{"date":1775952000,"tokens":{"WETH":53.64562}},{"date":1776038400,"tokens":{"WETH":53.64562}},{"date":1776124800,"tokens":{"WETH":53.64562}},{"date":1776211200,"tokens":{"WETH":53.64562}},{"date":1776297600,"tokens":{"WETH":53.64562}},{"date":1776384000,"tokens":{"WETH":53.64562}},{"date":1776470400,"tokens":{"WETH":53.64562}},{"date":1776556800,"tokens":{"WETH":53.64562}},{"date":1776643200,"tokens":{"WETH":53.64562}},{"date":1776729600,"tokens":{"WETH":53.64562}},{"date":1776816000,"tokens":{"WETH":53.64563}},{"date":1776902400,"tokens":{"WETH":53.64563}},{"date":1776988800,"tokens":{"WETH":53.64563}},{"date":1777075200,"tokens":{"WETH":53.64563}},{"date":1777161600,"tokens":{"WETH":53.64563}},{"date":1777248000,"tokens":{"WETH":53.64563}},{"date":1777334400,"tokens":{"WETH":53.64563}},{"date":1777420800,"tokens":{"WETH":53.64563}},{"date":1777507200,"tokens":{"WETH":53.64563}},{"date":1777593600,"tokens":{"WETH":53.64563}},{"date":1777680000,"tokens":{"WETH":53.64563}},{"date":1777766400,"tokens":{"WETH":53.64563}},{"date":1777852800,"tokens":{"WETH":53.64563}},{"date":1777939200,"tokens":{"WETH":53.64563}},{"date":1778025600,"tokens":{"WETH":53.64563}},{"date":1778112000,"tokens":{"WETH":53.64564}},{"date":1778198400,"tokens":{"WETH":53.64564}},{"date":1778284800,"tokens":{"WETH":53.64564}},{"date":1778371200,"tokens":{"WETH":53.64564}},{"date":1778457600,"tokens":{"WETH":53.64564}},{"date":1778544000,"tokens":{"WETH":53.64564}},{"date":1778630400,"tokens":{"WETH":53.64564}},{"date":1778716800,"tokens":{"WETH":53.64564}},{"date":1778803200,"tokens":{"WETH":53.64564}},{"date":1778889600,"tokens":{"WETH":53.58482}},{"date":1778976000,"tokens":{"WETH":53.58482}},{"date":1779062400,"tokens":{"WETH":53.58482}},{"date":1779148800,"tokens":{"WETH":53.58482}},{"date":1779235200,"tokens":{"WETH":53.58482}},{"date":1779321600,"tokens":{"WETH":53.58482}},{"date":1779408000,"tokens":{"WETH":53.58482}},{"date":1779494400,"tokens":{"WETH":53.58482}},{"date":1779580800,"tokens":{"WETH":53.58482}},{"date":1779667200,"tokens":{"WETH":53.58482}},{"date":1779753600,"tokens":{"WETH":53.58482}},{"date":1779840000,"tokens":{"WETH":53.58482}},{"date":1779926400,"tokens":{"WETH":53.58482}},{"date":1780012800,"tokens":{"WETH":53.58482}},{"date":1780099200,"tokens":{"WETH":53.58482}},{"date":1780185600,"tokens":{"WETH":53.58483}},{"date":1780272000,"tokens":{"WETH":53.58483}},{"date":1780358400,"tokens":{"WETH":53.58483}},{"date":1780444800,"tokens":{"WETH":53.58483}},{"date":1780531200,"tokens":{"WETH":53.58483}},{"date":1780617600,"tokens":{"WETH":53.58483}},{"date":1780704000,"tokens":{"WETH":53.58483}},{"date":1780790400,"tokens":{"WETH":53.58483}},{"date":1780876800,"tokens":{"WETH":53.58483}},{"date":1780963200,"tokens":{"WETH":53.58483}},{"date":1781049600,"tokens":{"WETH":53.58483}},{"date":1781136000,"tokens":{"WETH":53.58483}},{"date":1781222400,"tokens":{"WETH":53.58483}},{"date":1781308800,"tokens":{"WETH":53.58483}},{"date":1781395200,"tokens":{"WETH":53.58484}},{"date":1781481600,"tokens":{"WETH":53.58484}},{"date":1781568000,"tokens":{"WETH":53.58484}},{"date":1781654400,"tokens":{"WETH":53.58484}},{"date":1781740800,"tokens":{"WETH":53.58484}},{"date":1781827200,"tokens":{"WETH":53.58484}},{"date":1781913600,"tokens":{"WETH":53.58484}},{"date":1782000000,"tokens":{"WETH":53.58484}},{"date":1782086400,"tokens":{"WETH":53.58484}},{"date":1782172800,"tokens":{"WETH":53.58484}},{"date":1782259200,"tokens":{"WETH":53.58484}},{"date":1782345600,"tokens":{"WETH":53.58484}},{"date":1782432000,"tokens":{"WETH":53.58484}},{"date":1782518400,"tokens":{"WETH":53.58484}},{"date":1782604800,"tokens":{"WETH":53.58484}},{"date":1782691200,"tokens":{"WETH":53.58485}},{"date":1782777600,"tokens":{"WETH":53.58485}},{"date":1782864000,"tokens":{"WETH":53.58485}},{"date":1782950400,"tokens":{"WETH":53.58485}},{"date":1783036800,"tokens":{"WETH":53.58485}},{"date":1783123200,"tokens":{"WETH":53.58485}},{"date":1783209600,"tokens":{"WETH":53.58485}},{"date":1783296000,"tokens":{"WETH":53.58485}},{"date":1783382400,"tokens":{"WETH":53.58485}},{"date":1783468800,"tokens":{"WETH":53.58485}},{"date":1783555200,"tokens":{"WETH":53.58485}},{"date":1783641600,"tokens":{"WETH":53.58485}},{"date":1783728000,"tokens":{"WETH":53.58485}},{"date":1783814400,"tokens":{"WETH":53.58485}},{"date":1783900800,"tokens":{"WETH":53.58485}},{"date":1783987200,"tokens":{"WETH":53.58486}},{"date":1784073600,"tokens":{"WETH":53.58486}},{"date":1784160000,"tokens":{"WETH":53.58486}},{"date":1784246400,"tokens":{"WETH":53.58486}},{"date":1784332800,"tokens":{"WETH":53.58486}},{"date":1784419200,"tokens":{"WETH":53.58486}},{"date":1784505600,"tokens":{"WETH":53.58486}},{"date":1784592000,"tokens":{"WETH":53.58486}},{"date":1784678400,"tokens":{"WETH":53.58486}},{"date":1784764800,"tokens":{"WETH":53.58486}},{"date":1784851200,"tokens":{"WETH":53.58486}},{"date":1784937600,"tokens":{"WETH":53.58486}},{"date":1785024000,"tokens":{"WETH":53.58486}},{"date":1785110400,"tokens":{"WETH":53.58486}},{"date":1785196800,"tokens":{"WETH":53.58486}},{"date":1785283200,"tokens":{"WETH":53.58487}},{"date":1785369600,"tokens":{"WETH":53.58487}},{"date":1785456000,"tokens":{"WETH":53.58487}},{"date":1785542400,"tokens":{"WETH":53.58487}},{"date":1785628800,"tokens":{"WETH":53.58487}},{"date":1785715200,"tokens":{"WETH":53.58487}},{"date":1785801600,"tokens":{"WETH":53.58487}},{"date":1785888000,"tokens":{"WETH":53.58487}},{"date":1785974400,"tokens":{"WETH":53.58487}},{"date":1786060800,"tokens":{"WETH":53.58487}},{"date":1786147200,"tokens":{"WETH":53.58487}},{"date":1786233600,"tokens":{"WETH":53.58487}},{"date":1786320000,"tokens":{"WETH":53.58487}},{"date":1786406400,"tokens":{"WETH":53.58487}},{"date":1786492800,"tokens":{"WETH":53.58487}},{"date":1786579200,"tokens":{"WETH":53.56215}},{"date":1786665600,"tokens":{"WETH":53.56215}},{"date":1786752000,"tokens":{"WETH":53.56215}},{"date":1786838400,"tokens":{"WETH":53.56215}},{"date":1786924800,"tokens":{"WETH":53.56215}},{"date":1787011200,"tokens":{"WETH":53.56215}},{"date":1787097600,"tokens":{"WETH":53.56216}},{"date":1787184000,"tokens":{"WETH":53.56216}},{"date":1787270400,"tokens":{"WETH":53.56216}},{"date":1787356800,"tokens":{"WETH":53.56216}},{"date":1787443200,"tokens":{"WETH":53.56216}},{"date":1787529600,"tokens":{"WETH":53.56216}},{"date":1787616000,"tokens":{"WETH":53.56216}},{"date":1787702400,"tokens":{"WETH":53.56216}},{"date":1787788800,"tokens":{"WETH":53.56216}},{"date":1787875200,"tokens":{"WETH":53.56216}},{"date":1787961600,"tokens":{"WETH":53.56216}},{"date":1788048000,"tokens":{"WETH":53.56216}},{"date":1788134400,"tokens":{"WETH":53.56216}},{"date":1788220800,"tokens":{"WETH":53.56216}},{"date":1788307200,"tokens":{"WETH":53.56216}},{"date":1788393600,"tokens":{"WETH":53.56217}},{"date":1788480000,"tokens":{"WETH":53.56217}},{"date":1788566400,"tokens":{"WETH":53.56217}},{"date":1788652800,"tokens":{"WETH":53.56217}},{"date":1788739200,"tokens":{"WETH":53.56217}},{"date":1788825600,"tokens":{"WETH":53.56217}},{"date":1788912000,"tokens":{"WETH":53.56217}},{"date":1788998400,"tokens":{"WETH":53.56217}},{"date":1789084800,"tokens":{"WETH":53.56217}},{"date":1789171200,"tokens":{"WETH":53.56217}},{"date":1789257600,"tokens":{"WETH":53.56217}},{"date":1789344000,"tokens":{"WETH":53.56217}},{"date":1789430400,"tokens":{"WETH":53.56217}},{"date":1789516800,"tokens":{"WETH":53.56217}},{"date":1789603200,"tokens":{"WETH":53.56217}},{"date":1789689600,"tokens":{"WETH":53.56218}},{"date":1789776000,"tokens":{"WETH":53.56218}},{"date":1789862400,"tokens":{"WETH":53.56218}},{"date":1789948800,"tokens":{"WETH":53.56218}},{"date":1790035200,"tokens":{"WETH":53.56218}},{"date":1790121600,"tokens":{"WETH":53.56218}},{"date":1790208000,"tokens":{"WETH":53.56218}},{"date":1790294400,"tokens":{"WETH":53.56218}},{"date":1790380800,"tokens":{"WETH":53.56218}},{"date":1790467200,"tokens":{"WETH":53.56218}},{"date":1790553600,"tokens":{"WETH":53.56218}},{"date":1790640000,"tokens":{"WETH":53.55926}},{"date":1790726400,"tokens":{"WETH":53.55926}},{"date":1790812800,"tokens":{"WETH":53.55926}},{"date":1790899200,"tokens":{"WETH":53.55926}},{"date":1790985600,"tokens":{"WETH":53.55926}},{"date":1791072000,"tokens":{"WETH":53.55926}},{"date":1791158400,"tokens":{"WETH":53.55926}},{"date":1791244800,"tokens":{"WETH":53.55926}},{"date":1791331200,"tokens":{"WETH":53.55926}},{"date":1791417600,"tokens":{"WETH":53.55926}},{"date":1791504000,"tokens":{"WETH":53.55926}},{"date":1791590400,"tokens":{"WETH":53.55926}},{"date":1791676800,"tokens":{"WETH":53.55926}},{"date":1791763200,"tokens":{"WETH":53.55926}},{"date":1791849600,"tokens":{"WETH":53.5539}},{"date":1791936000,"tokens":{"WETH":53.5539}},{"date":1792022400,"tokens":{"WETH":53.5539}},{"date":1792108800,"tokens":{"WETH":53.5539}},{"date":1792195200,"tokens":{"WETH":53.5539}},{"date":1792281600,"tokens":{"WETH":53.5539}},{"date":1792368000,"tokens":{"WETH":53.5539}},{"date":1792454400,"tokens":{"WETH":53.5539}},{"date":1792540800,"tokens":{"WETH":53.5539}},{"date":1792627200,"tokens":{"WETH":53.55391}},{"date":1792713600,"tokens":{"WETH":53.55391}},{"date":1792800000,"tokens":{"WETH":53.55391}},{"date":1792886400,"tokens":{"WETH":53.55391}},{"date":1792972800,"tokens":{"WETH":53.55391}},{"date":1793059200,"tokens":{"WETH":53.55391}},{"date":1793145600,"tokens":{"WETH":53.55391}},{"date":1793232000,"tokens":{"WETH":53.55391}},{"date":1793318400,"tokens":{"WETH":53.55391}},{"date":1793404800,"tokens":{"WETH":53.55391}},{"date":1793491200,"tokens":{"WETH":53.55391}},{"date":1793577600,"tokens":{"WETH":53.55391}},{"date":1793664000,"tokens":{"WETH":53.55391}},{"date":1793750400,"tokens":{"WETH":53.55391}},{"date":1793836800,"tokens":{"WETH":53.55391}},{"date":1793923200,"tokens":{"WETH":53.55392}},{"date":1794009600,"tokens":{"WETH":53.55392}},{"date":1794096000,"tokens":{"WETH":53.55392}},{"date":1794182400,"tokens":{"WETH":53.55392}},{"date":1794231299,"tokens":{"WETH":53.55392}}]}},"tvl":[{"date":1674259200,"totalLiquidityUSD":33},{"date":1674345600,"totalLiquidityUSD":32},{"date":1674432000,"totalLiquidityUSD":32},{"date":1674518400,"totalLiquidityUSD":32},{"date":1674604800,"totalLiquidityUSD":31},{"date":1674691200,"totalLiquidityUSD":32},{"date":1674777600,"totalLiquidityUSD":32},{"date":1674864000,"totalLiquidityUSD":31},{"date":1674950400,"totalLiquidityUSD":27286},{"date":1675036800,"totalLiquidityUSD":53481},{"date":1675123200,"totalLiquidityUSD":296262},{"date":1675209600,"totalLiquidityUSD":401296},{"date":1675296000,"totalLiquidityUSD":468677},{"date":1675382400,"totalLiquidityUSD":579163},{"date":1675468800,"totalLiquidityUSD":674167},{"date":1675555200,"totalLiquidityUSD":705162},{"date":1675641600,"totalLiquidityUSD":785865},{"date":1675728000,"totalLiquidityUSD":705265},{"date":1675814400,"totalLiquidityUSD":655522},{"date":1675900800,"totalLiquidityUSD":649190},{"date":1675987200,"totalLiquidityUSD":560593},{"date":1676073600,"totalLiquidityUSD":550568},{"date":1676160000,"totalLiquidityUSD":523772},{"date":1676246400,"totalLiquidityUSD":514182},{"date":1676332800,"totalLiquidityUSD":508706},{"date":1676419200,"totalLiquidityUSD":519115},{"date":1676505600,"totalLiquidityUSD":559761},{"date":1676592000,"totalLiquidityUSD":522702},{"date":1676678400,"totalLiquidityUSD":537404},{"date":1676764800,"totalLiquidityUSD":533865},{"date":1676851200,"totalLiquidityUSD":531408},{"date":1676937600,"totalLiquidityUSD":535856},{"date":1677024000,"totalLiquidityUSD":522022},{"date":1677110400,"totalLiquidityUSD":514177},{"date":1677196800,"totalLiquidityUSD":516644},{"date":1677283200,"totalLiquidityUSD":503169},{"date":1677369600,"totalLiquidityUSD":498977},{"date":1677456000,"totalLiquidityUSD":513582},{"date":1677542400,"totalLiquidityUSD":515592},{"date":1677628800,"totalLiquidityUSD":510545},{"date":1677715200,"totalLiquidityUSD":527144},{"date":1677801600,"totalLiquidityUSD":525972},{"date":1677888000,"totalLiquidityUSD":520296},{"date":1677974400,"totalLiquidityUSD":521113},{"date":1678060800,"totalLiquidityUSD":533373},{"date":1678147200,"totalLiquidityUSD":530737},{"date":1678233600,"totalLiquidityUSD":540816},{"date":1678320000,"totalLiquidityUSD":527665},{"date":1678406400,"totalLiquidityUSD":619832},{"date":1678492800,"totalLiquidityUSD":625353},{"date":1678579200,"totalLiquidityUSD":578319},{"date":1678665600,"totalLiquidityUSD":639075},{"date":1678752000,"totalLiquidityUSD":585990},{"date":1678838400,"totalLiquidityUSD":593208},{"date":1678924800,"totalLiquidityUSD":576521},{"date":1679011200,"totalLiquidityUSD":579599},{"date":1679097600,"totalLiquidityUSD":622269},{"date":1679184000,"totalLiquidityUSD":615493},{"date":1679270400,"totalLiquidityUSD":591513},{"date":1679356800,"totalLiquidityUSD":635156},{"date":1679443200,"totalLiquidityUSD":657265},{"date":1679529600,"totalLiquidityUSD":663253},{"date":1679616000,"totalLiquidityUSD":691568},{"date":1679702400,"totalLiquidityUSD":671112},{"date":1679788800,"totalLiquidityUSD":666852},{"date":1679875200,"totalLiquidityUSD":699443},{"date":1679961600,"totalLiquidityUSD":705894},{"date":1680048000,"totalLiquidityUSD":712204},{"date":1680134400,"totalLiquidityUSD":685664},{"date":1680220800,"totalLiquidityUSD":712457},{"date":1680307200,"totalLiquidityUSD":718661},{"date":1680393600,"totalLiquidityUSD":735162},{"date":1680480000,"totalLiquidityUSD":725248},{"date":1680566400,"totalLiquidityUSD":741088},{"date":1680652800,"totalLiquidityUSD":764667},{"date":1680739200,"totalLiquidityUSD":788892},{"date":1680825600,"totalLiquidityUSD":778404},{"date":1680912000,"totalLiquidityUSD":827700},{"date":1680998400,"totalLiquidityUSD":827812},{"date":1681084800,"totalLiquidityUSD":840794},{"date":1681171200,"totalLiquidityUSD":863501},{"date":1681257600,"totalLiquidityUSD":859810},{"date":1681344000,"totalLiquidityUSD":870712},{"date":1681430400,"totalLiquidityUSD":957881},{"date":1681516800,"totalLiquidityUSD":952562},{"date":1681603200,"totalLiquidityUSD":943224},{"date":1681689600,"totalLiquidityUSD":1010998},{"date":1681776000,"totalLiquidityUSD":1007371},{"date":1681862400,"totalLiquidityUSD":1017795},{"date":1681948800,"totalLiquidityUSD":954254},{"date":1682035200,"totalLiquidityUSD":779805},{"date":1682121600,"totalLiquidityUSD":834760},{"date":1682208000,"totalLiquidityUSD":793361},{"date":1682294400,"totalLiquidityUSD":797717},{"date":1682380800,"totalLiquidityUSD":778382},{"date":1682467200,"totalLiquidityUSD":1156828},{"date":1682553600,"totalLiquidityUSD":1190490},{"date":1682640000,"totalLiquidityUSD":1152916},{"date":1682726400,"totalLiquidityUSD":1146083},{"date":1682812800,"totalLiquidityUSD":1188105},{"date":1682899200,"totalLiquidityUSD":1177111},{"date":1682985600,"totalLiquidityUSD":1165283},{"date":1683072000,"totalLiquidityUSD":1183739},{"date":1683158400,"totalLiquidityUSD":1239024},{"date":1683244800,"totalLiquidityUSD":1238224},{"date":1683331200,"totalLiquidityUSD":1304621},{"date":1683417600,"totalLiquidityUSD":1240548},{"date":1683504000,"totalLiquidityUSD":1242973},{"date":1683590400,"totalLiquidityUSD":1193661},{"date":1683676800,"totalLiquidityUSD":1200526},{"date":1683763200,"totalLiquidityUSD":1179749},{"date":1683849600,"totalLiquidityUSD":1162871},{"date":1683936000,"totalLiquidityUSD":1169358},{"date":1684022400,"totalLiquidityUSD":1175710},{"date":1684108800,"totalLiquidityUSD":1183576},{"date":1684195200,"totalLiquidityUSD":1203855},{"date":1684281600,"totalLiquidityUSD":1212669},{"date":1684368000,"totalLiquidityUSD":1211822},{"date":1684454400,"totalLiquidityUSD":1201496},{"date":1684540800,"totalLiquidityUSD":1205522},{"date":1684627200,"totalLiquidityUSD":1223841},{"date":1684713600,"totalLiquidityUSD":1208042},{"date":1684800000,"totalLiquidityUSD":1220661},{"date":1684886400,"totalLiquidityUSD":1242743},{"date":1684972800,"totalLiquidityUSD":1214455},{"date":1685059200,"totalLiquidityUSD":1215713},{"date":1685145600,"totalLiquidityUSD":1230409},{"date":1685232000,"totalLiquidityUSD":1240119},{"date":1685318400,"totalLiquidityUSD":1317246},{"date":1685404800,"totalLiquidityUSD":1305580},{"date":1685491200,"totalLiquidityUSD":1311332},{"date":1685577600,"totalLiquidityUSD":1223777},{"date":1685664000,"totalLiquidityUSD":1218119},{"date":1685750400,"totalLiquidityUSD":1245836},{"date":1685836800,"totalLiquidityUSD":1253400},{"date":1685923200,"totalLiquidityUSD":1288039},{"date":1686009600,"totalLiquidityUSD":1238725},{"date":1686096000,"totalLiquidityUSD":1292775},{"date":1686182400,"totalLiquidityUSD":1257620},{"date":1686268800,"totalLiquidityUSD":1264737},{"date":1686355200,"totalLiquidityUSD":1259194},{"date":1686441600,"totalLiquidityUSD":1200012},{"date":1686528000,"totalLiquidityUSD":1198500},{"date":1686614400,"totalLiquidityUSD":1328955},{"date":1686700800,"totalLiquidityUSD":1338716},{"date":1686787200,"totalLiquidityUSD":1217981},{"date":1686873600,"totalLiquidityUSD":1049300},{"date":1686960000,"totalLiquidityUSD":1082801},{"date":1687046400,"totalLiquidityUSD":1134166},{"date":1687132800,"totalLiquidityUSD":1132807},{"date":1687219200,"totalLiquidityUSD":1099996},{"date":1687305600,"totalLiquidityUSD":1070315},{"date":1687392000,"totalLiquidityUSD":1106372},{"date":1687478400,"totalLiquidityUSD":1051295},{"date":1687564800,"totalLiquidityUSD":1043300},{"date":1687651200,"totalLiquidityUSD":1030022},{"date":1687737600,"totalLiquidityUSD":1094799},{"date":1687824000,"totalLiquidityUSD":1054406},{"date":1687910400,"totalLiquidityUSD":1034054},{"date":1687996800,"totalLiquidityUSD":961036},{"date":1688083200,"totalLiquidityUSD":971836},{"date":1688169600,"totalLiquidityUSD":998654},{"date":1688256000,"totalLiquidityUSD":951543},{"date":1688342400,"totalLiquidityUSD":936774},{"date":1688428800,"totalLiquidityUSD":896537},{"date":1688515200,"totalLiquidityUSD":919326},{"date":1688601600,"totalLiquidityUSD":924392},{"date":1688688000,"totalLiquidityUSD":900252},{"date":1688774400,"totalLiquidityUSD":947776},{"date":1688860800,"totalLiquidityUSD":943352},{"date":1688947200,"totalLiquidityUSD":914834},{"date":1689033600,"totalLiquidityUSD":937028},{"date":1689120000,"totalLiquidityUSD":940979},{"date":1689206400,"totalLiquidityUSD":1390984},{"date":1689292800,"totalLiquidityUSD":1528371},{"date":1689379200,"totalLiquidityUSD":1505309},{"date":1689465600,"totalLiquidityUSD":1509285},{"date":1689552000,"totalLiquidityUSD":1523120},{"date":1689638400,"totalLiquidityUSD":1515807},{"date":1689724800,"totalLiquidityUSD":1524300},{"date":1689811200,"totalLiquidityUSD":1471498},{"date":1689897600,"totalLiquidityUSD":1475502},{"date":1689984000,"totalLiquidityUSD":1468109},{"date":1690070400,"totalLiquidityUSD":1446054},{"date":1690156800,"totalLiquidityUSD":1487389},{"date":1690243200,"totalLiquidityUSD":1456584},{"date":1690329600,"totalLiquidityUSD":1457983},{"date":1690416000,"totalLiquidityUSD":1471752},{"date":1690502400,"totalLiquidityUSD":1451437},{"date":1690588800,"totalLiquidityUSD":1370288},{"date":1690675200,"totalLiquidityUSD":1393120},{"date":1690761600,"totalLiquidityUSD":1393832},{"date":1690848000,"totalLiquidityUSD":1385703},{"date":1690934400,"totalLiquidityUSD":1450544},{"date":1691020800,"totalLiquidityUSD":1418249},{"date":1691107200,"totalLiquidityUSD":1418339},{"date":1691193600,"totalLiquidityUSD":1414301},{"date":1691280000,"totalLiquidityUSD":1419652},{"date":1691366400,"totalLiquidityUSD":1412423},{"date":1691452800,"totalLiquidityUSD":1407553},{"date":1691539200,"totalLiquidityUSD":1407103},{"date":1691625600,"totalLiquidityUSD":1410343},{"date":1691712000,"totalLiquidityUSD":1450971},{"date":1691798400,"totalLiquidityUSD":1500161},{"date":1691884800,"totalLiquidityUSD":1501923},{"date":1691971200,"totalLiquidityUSD":1590538},{"date":1692057600,"totalLiquidityUSD":1593487},{"date":1692144000,"totalLiquidityUSD":1497094},{"date":1692230400,"totalLiquidityUSD":1440182},{"date":1692316800,"totalLiquidityUSD":1364258},{"date":1692403200,"totalLiquidityUSD":1337391},{"date":1692489600,"totalLiquidityUSD":1343730},{"date":1692576000,"totalLiquidityUSD":1346241},{"date":1692662400,"totalLiquidityUSD":1357036},{"date":1692748800,"totalLiquidityUSD":1333924},{"date":1692835200,"totalLiquidityUSD":1406847},{"date":1692921600,"totalLiquidityUSD":1416735},{"date":1693008000,"totalLiquidityUSD":1433261},{"date":1693094400,"totalLiquidityUSD":1475215},{"date":1693180800,"totalLiquidityUSD":1486017},{"date":1693267200,"totalLiquidityUSD":1411322},{"date":1693353600,"totalLiquidityUSD":1472714},{"date":1693440000,"totalLiquidityUSD":1465196},{"date":1693526400,"totalLiquidityUSD":1464576},{"date":1693612800,"totalLiquidityUSD":1438324},{"date":1693699200,"totalLiquidityUSD":1376814},{"date":1693785600,"totalLiquidityUSD":1316088},{"date":1693872000,"totalLiquidityUSD":1207721},{"date":1693958400,"totalLiquidityUSD":1189963},{"date":1694044800,"totalLiquidityUSD":1189162},{"date":1694131200,"totalLiquidityUSD":1173685},{"date":1694217600,"totalLiquidityUSD":1175800},{"date":1694304000,"totalLiquidityUSD":1176422},{"date":1694390400,"totalLiquidityUSD":1165267},{"date":1694476800,"totalLiquidityUSD":1146820},{"date":1694563200,"totalLiquidityUSD":1191032},{"date":1694649600,"totalLiquidityUSD":1200126},{"date":1694736000,"totalLiquidityUSD":1193004},{"date":1694822400,"totalLiquidityUSD":1210328},{"date":1694908800,"totalLiquidityUSD":1195761},{"date":1694995200,"totalLiquidityUSD":1187953},{"date":1695081600,"totalLiquidityUSD":1198292},{"date":1695168000,"totalLiquidityUSD":1204492},{"date":1695254400,"totalLiquidityUSD":1189223},{"date":1695340800,"totalLiquidityUSD":1162949},{"date":1695427200,"totalLiquidityUSD":1193241},{"date":1695513600,"totalLiquidityUSD":1203024},{"date":1695600000,"totalLiquidityUSD":1192255},{"date":1695686400,"totalLiquidityUSD":1238967},{"date":1695772800,"totalLiquidityUSD":1244148},{"date":1695859200,"totalLiquidityUSD":1254344},{"date":1695945600,"totalLiquidityUSD":1274696},{"date":1696032000,"totalLiquidityUSD":1254306},{"date":1696118400,"totalLiquidityUSD":1237543},{"date":1696204800,"totalLiquidityUSD":1238091},{"date":1696291200,"totalLiquidityUSD":1178847},{"date":1696377600,"totalLiquidityUSD":1155949},{"date":1696464000,"totalLiquidityUSD":1156231},{"date":1696550400,"totalLiquidityUSD":1125952},{"date":1696636800,"totalLiquidityUSD":1146973},{"date":1696723200,"totalLiquidityUSD":1137234},{"date":1696809600,"totalLiquidityUSD":1133827},{"date":1696896000,"totalLiquidityUSD":1101278},{"date":1696982400,"totalLiquidityUSD":1090784},{"date":1697068800,"totalLiquidityUSD":1084628},{"date":1697155200,"totalLiquidityUSD":1069995},{"date":1697241600,"totalLiquidityUSD":1075706},{"date":1697328000,"totalLiquidityUSD":1077344},{"date":1697414400,"totalLiquidityUSD":1076636},{"date":1697500800,"totalLiquidityUSD":1104528},{"date":1697587200,"totalLiquidityUSD":1084158},{"date":1697673600,"totalLiquidityUSD":1093491},{"date":1697760000,"totalLiquidityUSD":1084998},{"date":1697846400,"totalLiquidityUSD":1112141},{"date":1697932800,"totalLiquidityUSD":1131965},{"date":1698019200,"totalLiquidityUSD":1149818},{"date":1698105600,"totalLiquidityUSD":1232554},{"date":1698192000,"totalLiquidityUSD":1233340},{"date":1698278400,"totalLiquidityUSD":1233465},{"date":1698364800,"totalLiquidityUSD":1238082},{"date":1698451200,"totalLiquidityUSD":1226833},{"date":1698537600,"totalLiquidityUSD":1260470},{"date":1698624000,"totalLiquidityUSD":1276251},{"date":1698710400,"totalLiquidityUSD":1299112},{"date":1698796800,"totalLiquidityUSD":1297900},{"date":1698883200,"totalLiquidityUSD":1322215},{"date":1698969600,"totalLiquidityUSD":1274182},{"date":1699056000,"totalLiquidityUSD":1306748},{"date":1699142400,"totalLiquidityUSD":1342631},{"date":1699228800,"totalLiquidityUSD":1342653},{"date":1699315200,"totalLiquidityUSD":1347005},{"date":1699401600,"totalLiquidityUSD":1342177},{"date":1699488000,"totalLiquidityUSD":1339475},{"date":1699574400,"totalLiquidityUSD":1502077},{"date":1699660800,"totalLiquidityUSD":1479842},{"date":1699747200,"totalLiquidityUSD":1456725},{"date":1699833600,"totalLiquidityUSD":1456428},{"date":1699920000,"totalLiquidityUSD":1452048},{"date":1700006400,"totalLiquidityUSD":1324709},{"date":1700092800,"totalLiquidityUSD":1372220},{"date":1700179200,"totalLiquidityUSD":1298031},{"date":1700265600,"totalLiquidityUSD":1285695},{"date":1700352000,"totalLiquidityUSD":1289023},{"date":1700438400,"totalLiquidityUSD":1292944},{"date":1700524800,"totalLiquidityUSD":1251090},{"date":1700611200,"totalLiquidityUSD":1191841},{"date":1700697600,"totalLiquidityUSD":1263234},{"date":1700784000,"totalLiquidityUSD":1347343},{"date":1700870400,"totalLiquidityUSD":1355690},{"date":1700956800,"totalLiquidityUSD":1356095},{"date":1701043200,"totalLiquidityUSD":1345789},{"date":1701129600,"totalLiquidityUSD":1289697},{"date":1701216000,"totalLiquidityUSD":1301089},{"date":1701302400,"totalLiquidityUSD":1287253},{"date":1701388800,"totalLiquidityUSD":1301109},{"date":1701475200,"totalLiquidityUSD":1322472},{"date":1701561600,"totalLiquidityUSD":1369859},{"date":1701648000,"totalLiquidityUSD":1393009},{"date":1701734400,"totalLiquidityUSD":1406694},{"date":1701820800,"totalLiquidityUSD":1442223},{"date":1701907200,"totalLiquidityUSD":1402889},{"date":1701993600,"totalLiquidityUSD":1391544},{"date":1702080000,"totalLiquidityUSD":1371472},{"date":1702166400,"totalLiquidityUSD":1361614},{"date":1702252800,"totalLiquidityUSD":1348741},{"date":1702339200,"totalLiquidityUSD":1276694},{"date":1702425600,"totalLiquidityUSD":1260674},{"date":1702512000,"totalLiquidityUSD":1294423},{"date":1702598400,"totalLiquidityUSD":1296357},{"date":1702684800,"totalLiquidityUSD":1240597},{"date":1702771200,"totalLiquidityUSD":1241792},{"date":1702857600,"totalLiquidityUSD":1225859},{"date":1702944000,"totalLiquidityUSD":1258229},{"date":1703030400,"totalLiquidityUSD":1218975},{"date":1703116800,"totalLiquidityUSD":1292903},{"date":1703203200,"totalLiquidityUSD":1288470},{"date":1703289600,"totalLiquidityUSD":1340134},{"date":1703376000,"totalLiquidityUSD":1328435},{"date":1703462400,"totalLiquidityUSD":1305316},{"date":1703548800,"totalLiquidityUSD":1224671},{"date":1703635200,"totalLiquidityUSD":1200308},{"date":1703721600,"totalLiquidityUSD":1407409},{"date":1703808000,"totalLiquidityUSD":1396088},{"date":1703894400,"totalLiquidityUSD":1382168},{"date":1703980800,"totalLiquidityUSD":1355115},{"date":1704067200,"totalLiquidityUSD":1354653},{"date":1704153600,"totalLiquidityUSD":1418986},{"date":1704240000,"totalLiquidityUSD":1422418},{"date":1704326400,"totalLiquidityUSD":1334074},{"date":1704412800,"totalLiquidityUSD":1405991},{"date":1704499200,"totalLiquidityUSD":1379071},{"date":1704585600,"totalLiquidityUSD":1372797},{"date":1704672000,"totalLiquidityUSD":1355651},{"date":1704758400,"totalLiquidityUSD":1404339},{"date":1704844800,"totalLiquidityUSD":1384530},{"date":1704931200,"totalLiquidityUSD":1585613},{"date":1705017600,"totalLiquidityUSD":1568589},{"date":1705104000,"totalLiquidityUSD":1554579},{"date":1705190400,"totalLiquidityUSD":1594630},{"date":1705276800,"totalLiquidityUSD":1551791},{"date":1705363200,"totalLiquidityUSD":1636218},{"date":1705449600,"totalLiquidityUSD":1680865},{"date":1705536000,"totalLiquidityUSD":1630373},{"date":1705622400,"totalLiquidityUSD":1592279},{"date":1705708800,"totalLiquidityUSD":1610071},{"date":1705795200,"totalLiquidityUSD":1599819},{"date":1705881600,"totalLiquidityUSD":1609721},{"date":1705968000,"totalLiquidityUSD":1593661},{"date":1706054400,"totalLiquidityUSD":1529467},{"date":1706140800,"totalLiquidityUSD":1527922},{"date":1706227200,"totalLiquidityUSD":1512870},{"date":1706313600,"totalLiquidityUSD":1545864},{"date":1706400000,"totalLiquidityUSD":1546802},{"date":1706486400,"totalLiquidityUSD":1487655},{"date":1706572800,"totalLiquidityUSD":1513603},{"date":1706659200,"totalLiquidityUSD":1570038},{"date":1706745600,"totalLiquidityUSD":1530309},{"date":1706832000,"totalLiquidityUSD":1528912},{"date":1706918400,"totalLiquidityUSD":1526181},{"date":1707004800,"totalLiquidityUSD":1513411},{"date":1707091200,"totalLiquidityUSD":1473244},{"date":1707177600,"totalLiquidityUSD":1494061},{"date":1707264000,"totalLiquidityUSD":1568142},{"date":1707350400,"totalLiquidityUSD":1545953},{"date":1707436800,"totalLiquidityUSD":1540735},{"date":1707523200,"totalLiquidityUSD":1565871},{"date":1707609600,"totalLiquidityUSD":1568710},{"date":1707696000,"totalLiquidityUSD":1564632},{"date":1707782400,"totalLiquidityUSD":1641438},{"date":1707868800,"totalLiquidityUSD":1560859},{"date":1707955200,"totalLiquidityUSD":1661023},{"date":1708041600,"totalLiquidityUSD":1670548},{"date":1708128000,"totalLiquidityUSD":1633202},{"date":1708214400,"totalLiquidityUSD":1624985},{"date":1708300800,"totalLiquidityUSD":1661025},{"date":1708387200,"totalLiquidityUSD":1679813},{"date":1708473600,"totalLiquidityUSD":1683286},{"date":1708560000,"totalLiquidityUSD":1652425},{"date":1708646400,"totalLiquidityUSD":1650547},{"date":1708732800,"totalLiquidityUSD":1614948},{"date":1708819200,"totalLiquidityUSD":1646205},{"date":1708905600,"totalLiquidityUSD":1727629},{"date":1708992000,"totalLiquidityUSD":1751795},{"date":1709078400,"totalLiquidityUSD":1787202},{"date":1709164800,"totalLiquidityUSD":1823805},{"date":1709251200,"totalLiquidityUSD":1805307},{"date":1709337600,"totalLiquidityUSD":1842860},{"date":1709424000,"totalLiquidityUSD":1810676},{"date":1709510400,"totalLiquidityUSD":1855309},{"date":1709596800,"totalLiquidityUSD":1918495},{"date":1709683200,"totalLiquidityUSD":1820684},{"date":1709769600,"totalLiquidityUSD":1953893},{"date":1709856000,"totalLiquidityUSD":1946894},{"date":1709942400,"totalLiquidityUSD":1974031},{"date":1710028800,"totalLiquidityUSD":1985544},{"date":1710115200,"totalLiquidityUSD":1969620},{"date":1710201600,"totalLiquidityUSD":2034232},{"date":1710288000,"totalLiquidityUSD":1952031},{"date":1710374400,"totalLiquidityUSD":1922288},{"date":1710460800,"totalLiquidityUSD":1864152},{"date":1710547200,"totalLiquidityUSD":1792518},{"date":1710633600,"totalLiquidityUSD":1691720},{"date":1710720000,"totalLiquidityUSD":1749212},{"date":1710806400,"totalLiquidityUSD":1690244},{"date":1710892800,"totalLiquidityUSD":1505627},{"date":1710979200,"totalLiquidityUSD":1677322},{"date":1711065600,"totalLiquidityUSD":1662054},{"date":1711152000,"totalLiquidityUSD":1578529},{"date":1711238400,"totalLiquidityUSD":1587001},{"date":1711324800,"totalLiquidityUSD":1633952},{"date":1711411200,"totalLiquidityUSD":1714328},{"date":1711497600,"totalLiquidityUSD":1706752},{"date":1711584000,"totalLiquidityUSD":1664451},{"date":1711670400,"totalLiquidityUSD":1686283},{"date":1711756800,"totalLiquidityUSD":1662559},{"date":1711843200,"totalLiquidityUSD":1657832},{"date":1711929600,"totalLiquidityUSD":1717227},{"date":1712016000,"totalLiquidityUSD":1653792},{"date":1712102400,"totalLiquidityUSD":1556449},{"date":1712188800,"totalLiquidityUSD":1566679},{"date":1712275200,"totalLiquidityUSD":1567771},{"date":1712361600,"totalLiquidityUSD":1571207},{"date":1712448000,"totalLiquidityUSD":1590672},{"date":1712534400,"totalLiquidityUSD":1606127},{"date":1712620800,"totalLiquidityUSD":1697347},{"date":1712707200,"totalLiquidityUSD":1613226},{"date":1712793600,"totalLiquidityUSD":1611325},{"date":1712880000,"totalLiquidityUSD":1609673},{"date":1712966400,"totalLiquidityUSD":1480827},{"date":1713052800,"totalLiquidityUSD":1346366},{"date":1713139200,"totalLiquidityUSD":1446029},{"date":1713225600,"totalLiquidityUSD":1426804},{"date":1713312000,"totalLiquidityUSD":1417734},{"date":1713398400,"totalLiquidityUSD":1375011},{"date":1713484800,"totalLiquidityUSD":1406674},{"date":1713571200,"totalLiquidityUSD":1421699},{"date":1713657600,"totalLiquidityUSD":1445959},{"date":1713744000,"totalLiquidityUSD":1447379},{"date":1713830400,"totalLiquidityUSD":1451158},{"date":1713916800,"totalLiquidityUSD":1453665},{"date":1714003200,"totalLiquidityUSD":1422943},{"date":1714089600,"totalLiquidityUSD":1426019},{"date":1714176000,"totalLiquidityUSD":1413760},{"date":1714262400,"totalLiquidityUSD":1457021},{"date":1714348800,"totalLiquidityUSD":1483942},{"date":1714435200,"totalLiquidityUSD":1426477},{"date":1714521600,"totalLiquidityUSD":1340223},{"date":1714608000,"totalLiquidityUSD":1333952},{"date":1714694400,"totalLiquidityUSD":1348593},{"date":1714780800,"totalLiquidityUSD":1400557},{"date":1714867200,"totalLiquidityUSD":1374845},{"date":1714953600,"totalLiquidityUSD":1356053},{"date":1715040000,"totalLiquidityUSD":1299469},{"date":1715126400,"totalLiquidityUSD":1284011},{"date":1715212800,"totalLiquidityUSD":1221169},{"date":1715299200,"totalLiquidityUSD":1241619},{"date":1715385600,"totalLiquidityUSD":1193907},{"date":1715472000,"totalLiquidityUSD":1199384},{"date":1715558400,"totalLiquidityUSD":1203937},{"date":1715644800,"totalLiquidityUSD":1212620},{"date":1715731200,"totalLiquidityUSD":1187512},{"date":1715817600,"totalLiquidityUSD":1238696},{"date":1715904000,"totalLiquidityUSD":1204746},{"date":1715990400,"totalLiquidityUSD":1270826},{"date":1716076800,"totalLiquidityUSD":1282195},{"date":1716163200,"totalLiquidityUSD":1234828},{"date":1716249600,"totalLiquidityUSD":1442964},{"date":1716336000,"totalLiquidityUSD":1465001},{"date":1716422400,"totalLiquidityUSD":1353703},{"date":1716508800,"totalLiquidityUSD":1375606},{"date":1716595200,"totalLiquidityUSD":1341230},{"date":1716681600,"totalLiquidityUSD":1344646},{"date":1716768000,"totalLiquidityUSD":1380174},{"date":1716854400,"totalLiquidityUSD":1397121},{"date":1716940800,"totalLiquidityUSD":1363793},{"date":1717027200,"totalLiquidityUSD":1334727},{"date":1717113600,"totalLiquidityUSD":1325590},{"date":1717200000,"totalLiquidityUSD":1336777},{"date":1717286400,"totalLiquidityUSD":1353448},{"date":1717372800,"totalLiquidityUSD":1339571},{"date":1717459200,"totalLiquidityUSD":1332238},{"date":1717545600,"totalLiquidityUSD":1349295},{"date":1717632000,"totalLiquidityUSD":1362608},{"date":1717718400,"totalLiquidityUSD":1344712},{"date":1717804800,"totalLiquidityUSD":1305074},{"date":1717891200,"totalLiquidityUSD":1295374},{"date":1717977600,"totalLiquidityUSD":1312484},{"date":1718064000,"totalLiquidityUSD":1298770},{"date":1718150400,"totalLiquidityUSD":1236827},{"date":1718236800,"totalLiquidityUSD":1259182},{"date":1718323200,"totalLiquidityUSD":1228369},{"date":1718409600,"totalLiquidityUSD":1228026},{"date":1718496000,"totalLiquidityUSD":1258620},{"date":1718582400,"totalLiquidityUSD":1270827},{"date":1718668800,"totalLiquidityUSD":1179883},{"date":1718755200,"totalLiquidityUSD":1165009},{"date":1718841600,"totalLiquidityUSD":1185227},{"date":1718928000,"totalLiquidityUSD":1174384},{"date":1719014400,"totalLiquidityUSD":1174198},{"date":1719100800,"totalLiquidityUSD":1168426},{"date":1719187200,"totalLiquidityUSD":1141377},{"date":1719273600,"totalLiquidityUSD":1116176},{"date":1719360000,"totalLiquidityUSD":1119196},{"date":1719446400,"totalLiquidityUSD":939395},{"date":1719532800,"totalLiquidityUSD":915818},{"date":1719619200,"totalLiquidityUSD":909790},{"date":1719705600,"totalLiquidityUSD":910469},{"date":1719792000,"totalLiquidityUSD":918533},{"date":1719878400,"totalLiquidityUSD":930814},{"date":1719964800,"totalLiquidityUSD":906416},{"date":1720051200,"totalLiquidityUSD":858495},{"date":1720137600,"totalLiquidityUSD":756623},{"date":1720224000,"totalLiquidityUSD":716124},{"date":1720310400,"totalLiquidityUSD":736590},{"date":1720396800,"totalLiquidityUSD":711546},{"date":1720483200,"totalLiquidityUSD":728743},{"date":1720569600,"totalLiquidityUSD":736153},{"date":1720656000,"totalLiquidityUSD":745100},{"date":1720742400,"totalLiquidityUSD":748685},{"date":1720828800,"totalLiquidityUSD":750088},{"date":1720915200,"totalLiquidityUSD":715067},{"date":1721001600,"totalLiquidityUSD":688004},{"date":1721088000,"totalLiquidityUSD":633098},{"date":1721174400,"totalLiquidityUSD":635165},{"date":1721260800,"totalLiquidityUSD":576716},{"date":1721347200,"totalLiquidityUSD":544674},{"date":1721433600,"totalLiquidityUSD":518190},{"date":1721520000,"totalLiquidityUSD":519368},{"date":1721606400,"totalLiquidityUSD":515670},{"date":1721692800,"totalLiquidityUSD":503500},{"date":1721779200,"totalLiquidityUSD":506883},{"date":1721865600,"totalLiquidityUSD":488295},{"date":1721952000,"totalLiquidityUSD":464018},{"date":1722038400,"totalLiquidityUSD":476630},{"date":1722124800,"totalLiquidityUSD":479402},{"date":1722211200,"totalLiquidityUSD":475760},{"date":1722297600,"totalLiquidityUSD":486816},{"date":1722384000,"totalLiquidityUSD":477914},{"date":1722470400,"totalLiquidityUSD":469059},{"date":1722556800,"totalLiquidityUSD":462378},{"date":1722643200,"totalLiquidityUSD":428043},{"date":1722729600,"totalLiquidityUSD":415318},{"date":1722816000,"totalLiquidityUSD":380326},{"date":1722902400,"totalLiquidityUSD":332672},{"date":1722988800,"totalLiquidityUSD":337951},{"date":1723075200,"totalLiquidityUSD":294931},{"date":1723161600,"totalLiquidityUSD":317690},{"date":1723248000,"totalLiquidityUSD":319450},{"date":1723334400,"totalLiquidityUSD":320406},{"date":1723420800,"totalLiquidityUSD":314715},{"date":1723507200,"totalLiquidityUSD":330272},{"date":1723593600,"totalLiquidityUSD":335205},{"date":1723680000,"totalLiquidityUSD":327437},{"date":1723766400,"totalLiquidityUSD":316501},{"date":1723852800,"totalLiquidityUSD":320271},{"date":1723939200,"totalLiquidityUSD":320754},{"date":1724025600,"totalLiquidityUSD":325906},{"date":1724112000,"totalLiquidityUSD":321873},{"date":1724198400,"totalLiquidityUSD":318721},{"date":1724284800,"totalLiquidityUSD":324951},{"date":1724371200,"totalLiquidityUSD":323076},{"date":1724457600,"totalLiquidityUSD":343201},{"date":1724544000,"totalLiquidityUSD":337864},{"date":1724630400,"totalLiquidityUSD":334628},{"date":1724716800,"totalLiquidityUSD":323448},{"date":1724803200,"totalLiquidityUSD":293481},{"date":1724889600,"totalLiquidityUSD":303485},{"date":1724976000,"totalLiquidityUSD":303390},{"date":1725062400,"totalLiquidityUSD":297314},{"date":1725148800,"totalLiquidityUSD":296536},{"date":1725235200,"totalLiquidityUSD":285177},{"date":1725321600,"totalLiquidityUSD":299958},{"date":1725408000,"totalLiquidityUSD":289453},{"date":1725494400,"totalLiquidityUSD":290013},{"date":1725580800,"totalLiquidityUSD":279618},{"date":1725667200,"totalLiquidityUSD":261150},{"date":1725753600,"totalLiquidityUSD":267033},{"date":1725840000,"totalLiquidityUSD":271128},{"date":1725926400,"totalLiquidityUSD":278588},{"date":1726012800,"totalLiquidityUSD":280166},{"date":1726099200,"totalLiquidityUSD":275774},{"date":1726185600,"totalLiquidityUSD":276487},{"date":1726272000,"totalLiquidityUSD":288409},{"date":1726358400,"totalLiquidityUSD":284383},{"date":1726444800,"totalLiquidityUSD":276297},{"date":1726531200,"totalLiquidityUSD":269325},{"date":1726617600,"totalLiquidityUSD":276217},{"date":1726704000,"totalLiquidityUSD":274820},{"date":1726790400,"totalLiquidityUSD":289465},{"date":1726876800,"totalLiquidityUSD":300119},{"date":1726963200,"totalLiquidityUSD":302023},{"date":1727049600,"totalLiquidityUSD":299269},{"date":1727136000,"totalLiquidityUSD":312431},{"date":1727222400,"totalLiquidityUSD":313665},{"date":1727308800,"totalLiquidityUSD":303369},{"date":1727395200,"totalLiquidityUSD":311611},{"date":1727481600,"totalLiquidityUSD":317622},{"date":1727568000,"totalLiquidityUSD":314679},{"date":1727654400,"totalLiquidityUSD":313767},{"date":1727740800,"totalLiquidityUSD":307145},{"date":1727827200,"totalLiquidityUSD":290532},{"date":1727913600,"totalLiquidityUSD":275158},{"date":1728000000,"totalLiquidityUSD":272689},{"date":1728086400,"totalLiquidityUSD":281534},{"date":1728172800,"totalLiquidityUSD":277412},{"date":1728259200,"totalLiquidityUSD":279382},{"date":1728345600,"totalLiquidityUSD":281326},{"date":1728432000,"totalLiquidityUSD":282095},{"date":1728518400,"totalLiquidityUSD":259489},{"date":1728604800,"totalLiquidityUSD":259792},{"date":1728691200,"totalLiquidityUSD":267899},{"date":1728777600,"totalLiquidityUSD":270941},{"date":1728864000,"totalLiquidityUSD":270459},{"date":1728950400,"totalLiquidityUSD":286518},{"date":1729036800,"totalLiquidityUSD":283392},{"date":1729123200,"totalLiquidityUSD":286312},{"date":1729209600,"totalLiquidityUSD":284934},{"date":1729296000,"totalLiquidityUSD":289009},{"date":1729382400,"totalLiquidityUSD":289436},{"date":1729468800,"totalLiquidityUSD":299485},{"date":1729555200,"totalLiquidityUSD":292458},{"date":1729641600,"totalLiquidityUSD":290862},{"date":1729728000,"totalLiquidityUSD":273597},{"date":1729814400,"totalLiquidityUSD":277691},{"date":1729900800,"totalLiquidityUSD":269100},{"date":1729987200,"totalLiquidityUSD":269109},{"date":1730073600,"totalLiquidityUSD":271809},{"date":1730160000,"totalLiquidityUSD":277675},{"date":1730246400,"totalLiquidityUSD":285020},{"date":1730332800,"totalLiquidityUSD":287631},{"date":1730419200,"totalLiquidityUSD":272449},{"date":1730505600,"totalLiquidityUSD":272263},{"date":1730592000,"totalLiquidityUSD":269151},{"date":1730678400,"totalLiquidityUSD":266321},{"date":1730764800,"totalLiquidityUSD":258852},{"date":1730851200,"totalLiquidityUSD":262749},{"date":1730937600,"totalLiquidityUSD":295786},{"date":1731024000,"totalLiquidityUSD":313265},{"date":1731110400,"totalLiquidityUSD":320415},{"date":1731196800,"totalLiquidityUSD":338189},{"date":1731283200,"totalLiquidityUSD":345561},{"date":1731369600,"totalLiquidityUSD":360472},{"date":1731456000,"totalLiquidityUSD":354292},{"date":1731542400,"totalLiquidityUSD":344098},{"date":1731628800,"totalLiquidityUSD":331165},{"date":1731715200,"totalLiquidityUSD":334706},{"date":1731801600,"totalLiquidityUSD":339269},{"date":1731888000,"totalLiquidityUSD":331737},{"date":1731974400,"totalLiquidityUSD":341920},{"date":1732060800,"totalLiquidityUSD":336316},{"date":1732147200,"totalLiquidityUSD":331965},{"date":1732233600,"totalLiquidityUSD":363983},{"date":1732320000,"totalLiquidityUSD":359619},{"date":1732406400,"totalLiquidityUSD":333803},{"date":1732492800,"totalLiquidityUSD":329845},{"date":1732579200,"totalLiquidityUSD":335721},{"date":1732665600,"totalLiquidityUSD":327231},{"date":1732752000,"totalLiquidityUSD":360929},{"date":1732838400,"totalLiquidityUSD":353422},{"date":1732924800,"totalLiquidityUSD":332297},{"date":1733011200,"totalLiquidityUSD":343918},{"date":1733097600,"totalLiquidityUSD":344017},{"date":1733184000,"totalLiquidityUSD":334774},{"date":1733270400,"totalLiquidityUSD":340839},{"date":1733356800,"totalLiquidityUSD":358815},{"date":1733443200,"totalLiquidityUSD":354304},{"date":1733529600,"totalLiquidityUSD":374229},{"date":1733616000,"totalLiquidityUSD":374451},{"date":1733702400,"totalLiquidityUSD":374548},{"date":1733788800,"totalLiquidityUSD":346765},{"date":1733875200,"totalLiquidityUSD":340753},{"date":1733961600,"totalLiquidityUSD":358242},{"date":1734048000,"totalLiquidityUSD":359608},{"date":1734134400,"totalLiquidityUSD":362453},{"date":1734220800,"totalLiquidityUSD":356857},{"date":1734307200,"totalLiquidityUSD":358386},{"date":1734393600,"totalLiquidityUSD":367928},{"date":1734480000,"totalLiquidityUSD":356585},{"date":1734566400,"totalLiquidityUSD":337264},{"date":1734652800,"totalLiquidityUSD":315768},{"date":1734739200,"totalLiquidityUSD":319548},{"date":1734825600,"totalLiquidityUSD":305927},{"date":1734912000,"totalLiquidityUSD":302600},{"date":1734998400,"totalLiquidityUSD":313789},{"date":1735084800,"totalLiquidityUSD":319272},{"date":1735171200,"totalLiquidityUSD":318181},{"date":1735257600,"totalLiquidityUSD":302553},{"date":1735344000,"totalLiquidityUSD":314183},{"date":1735430400,"totalLiquidityUSD":311565},{"date":1735516800,"totalLiquidityUSD":324087},{"date":1735603200,"totalLiquidityUSD":308333},{"date":1735689600,"totalLiquidityUSD":282110},{"date":1735776000,"totalLiquidityUSD":284580},{"date":1735862400,"totalLiquidityUSD":291902},{"date":1735948800,"totalLiquidityUSD":305773},{"date":1736035200,"totalLiquidityUSD":310092},{"date":1736121600,"totalLiquidityUSD":274833},{"date":1736208000,"totalLiquidityUSD":261772},{"date":1736294400,"totalLiquidityUSD":238658},{"date":1736380800,"totalLiquidityUSD":234563},{"date":1736467200,"totalLiquidityUSD":226890},{"date":1736553600,"totalLiquidityUSD":230655},{"date":1736640000,"totalLiquidityUSD":231405},{"date":1736726400,"totalLiquidityUSD":228591},{"date":1736812800,"totalLiquidityUSD":220947},{"date":1736899200,"totalLiquidityUSD":228057},{"date":1736985600,"totalLiquidityUSD":234261},{"date":1737072000,"totalLiquidityUSD":225442},{"date":1737158400,"totalLiquidityUSD":237265},{"date":1737244800,"totalLiquidityUSD":223903},{"date":1737331200,"totalLiquidityUSD":219436},{"date":1737417600,"totalLiquidityUSD":225673},{"date":1737504000,"totalLiquidityUSD":226287},{"date":1737590400,"totalLiquidityUSD":220803},{"date":1737676800,"totalLiquidityUSD":225963},{"date":1737763200,"totalLiquidityUSD":225112},{"date":1737849600,"totalLiquidityUSD":227222},{"date":1737936000,"totalLiquidityUSD":222415},{"date":1738022400,"totalLiquidityUSD":216696},{"date":1738108800,"totalLiquidityUSD":209921},{"date":1738195200,"totalLiquidityUSD":213881},{"date":1738281600,"totalLiquidityUSD":221424},{"date":1738368000,"totalLiquidityUSD":224836},{"date":1738454400,"totalLiquidityUSD":214734},{"date":1738540800,"totalLiquidityUSD":191638},{"date":1738627200,"totalLiquidityUSD":194937},{"date":1738713600,"totalLiquidityUSD":185991},{"date":1738800000,"totalLiquidityUSD":189934},{"date":1738886400,"totalLiquidityUSD":183342},{"date":1738972800,"totalLiquidityUSD":181191},{"date":1739059200,"totalLiquidityUSD":179669},{"date":1739145600,"totalLiquidityUSD":179123},{"date":1739232000,"totalLiquidityUSD":184263},{"date":1739318400,"totalLiquidityUSD":176833},{"date":1739404800,"totalLiquidityUSD":186309},{"date":1739491200,"totalLiquidityUSD":183711},{"date":1739577600,"totalLiquidityUSD":185829},{"date":1739664000,"totalLiquidityUSD":183898},{"date":1739750400,"totalLiquidityUSD":182116},{"date":1739836800,"totalLiquidityUSD":186618},{"date":1739923200,"totalLiquidityUSD":181700},{"date":1740009600,"totalLiquidityUSD":180926},{"date":1740096000,"totalLiquidityUSD":180796},{"date":1740182400,"totalLiquidityUSD":176820},{"date":1740268800,"totalLiquidityUSD":181701},{"date":1740355200,"totalLiquidityUSD":185123},{"date":1740441600,"totalLiquidityUSD":165419},{"date":1740528000,"totalLiquidityUSD":163863},{"date":1740614400,"totalLiquidityUSD":154625},{"date":1740700800,"totalLiquidityUSD":143740},{"date":1740787200,"totalLiquidityUSD":147566},{"date":1740873600,"totalLiquidityUSD":146231},{"date":1740960000,"totalLiquidityUSD":165755},{"date":1741046400,"totalLiquidityUSD":134629},{"date":1741132800,"totalLiquidityUSD":143889},{"date":1741219200,"totalLiquidityUSD":147919},{"date":1741305600,"totalLiquidityUSD":142524},{"date":1741392000,"totalLiquidityUSD":141666},{"date":1741478400,"totalLiquidityUSD":143675},{"date":1741564800,"totalLiquidityUSD":134422},{"date":1741651200,"totalLiquidityUSD":122597},{"date":1741737600,"totalLiquidityUSD":126723},{"date":1741824000,"totalLiquidityUSD":125259},{"date":1741910400,"totalLiquidityUSD":124502},{"date":1741996800,"totalLiquidityUSD":126142},{"date":1742083200,"totalLiquidityUSD":128121},{"date":1742169600,"totalLiquidityUSD":125660},{"date":1742256000,"totalLiquidityUSD":127090},{"date":1742342400,"totalLiquidityUSD":127587},{"date":1742428800,"totalLiquidityUSD":133540},{"date":1742515200,"totalLiquidityUSD":131314},{"date":1742601600,"totalLiquidityUSD":130894},{"date":1742688000,"totalLiquidityUSD":132080},{"date":1742774400,"totalLiquidityUSD":132770},{"date":1742860800,"totalLiquidityUSD":136410},{"date":1742947200,"totalLiquidityUSD":136427},{"date":1743033600,"totalLiquidityUSD":133829},{"date":1743120000,"totalLiquidityUSD":132611},{"date":1743206400,"totalLiquidityUSD":126031},{"date":1743292800,"totalLiquidityUSD":121544},{"date":1743379200,"totalLiquidityUSD":119506},{"date":1743465600,"totalLiquidityUSD":120508},{"date":1743552000,"totalLiquidityUSD":124177},{"date":1743638400,"totalLiquidityUSD":120360},{"date":1743724800,"totalLiquidityUSD":118130},{"date":1743811200,"totalLiquidityUSD":120611},{"date":1743897600,"totalLiquidityUSD":119483},{"date":1743984000,"totalLiquidityUSD":104064},{"date":1744070400,"totalLiquidityUSD":106127},{"date":1744156800,"totalLiquidityUSD":97191},{"date":1744243200,"totalLiquidityUSD":108239},{"date":1744329600,"totalLiquidityUSD":100860},{"date":1744416000,"totalLiquidityUSD":102742},{"date":1744502400,"totalLiquidityUSD":107449},{"date":1744588800,"totalLiquidityUSD":107060},{"date":1744675200,"totalLiquidityUSD":107131},{"date":1744761600,"totalLiquidityUSD":105209},{"date":1744848000,"totalLiquidityUSD":104724},{"date":1744934400,"totalLiquidityUSD":104730},{"date":1745020800,"totalLiquidityUSD":105406},{"date":1745107200,"totalLiquidityUSD":106476},{"date":1745193600,"totalLiquidityUSD":108394},{"date":1745280000,"totalLiquidityUSD":104153},{"date":1745366400,"totalLiquidityUSD":116932},{"date":1745452800,"totalLiquidityUSD":118859},{"date":1745539200,"totalLiquidityUSD":116214},{"date":1745625600,"totalLiquidityUSD":118623},{"date":1745712000,"totalLiquidityUSD":122417},{"date":1745798400,"totalLiquidityUSD":118859},{"date":1745884800,"totalLiquidityUSD":119313},{"date":1745971200,"totalLiquidityUSD":119154},{"date":1746057600,"totalLiquidityUSD":118306},{"date":1746144000,"totalLiquidityUSD":121547},{"date":1746230400,"totalLiquidityUSD":121122},{"date":1746316800,"totalLiquidityUSD":120971},{"date":1746403200,"totalLiquidityUSD":118131},{"date":1746489600,"totalLiquidityUSD":119484},{"date":1746576000,"totalLiquidityUSD":120091},{"date":1746662400,"totalLiquidityUSD":120554},{"date":1746748800,"totalLiquidityUSD":144821},{"date":1746835200,"totalLiquidityUSD":154046},{"date":1746921600,"totalLiquidityUSD":170528},{"date":1747008000,"totalLiquidityUSD":165638},{"date":1747094400,"totalLiquidityUSD":160302},{"date":1747180800,"totalLiquidityUSD":174923},{"date":1747267200,"totalLiquidityUSD":171146},{"date":1747353600,"totalLiquidityUSD":167934},{"date":1747440000,"totalLiquidityUSD":163122},{"date":1747526400,"totalLiquidityUSD":156429},{"date":1747612800,"totalLiquidityUSD":154055},{"date":1747699200,"totalLiquidityUSD":162238},{"date":1747785600,"totalLiquidityUSD":159928},{"date":1747872000,"totalLiquidityUSD":163590},{"date":1747958400,"totalLiquidityUSD":167572},{"date":1748044800,"totalLiquidityUSD":159471},{"date":1748131200,"totalLiquidityUSD":158924},{"date":1748217600,"totalLiquidityUSD":161614},{"date":1748304000,"totalLiquidityUSD":159230},{"date":1748390400,"totalLiquidityUSD":167037},{"date":1748476800,"totalLiquidityUSD":170539},{"date":1748563200,"totalLiquidityUSD":164732},{"date":1748649600,"totalLiquidityUSD":158703},{"date":1748736000,"totalLiquidityUSD":158647},{"date":1748822400,"totalLiquidityUSD":157235},{"date":1748908800,"totalLiquidityUSD":164997},{"date":1748995200,"totalLiquidityUSD":163460},{"date":1749081600,"totalLiquidityUSD":164571},{"date":1749168000,"totalLiquidityUSD":152447},{"date":1749254400,"totalLiquidityUSD":155719},{"date":1749340800,"totalLiquidityUSD":158141},{"date":1749427200,"totalLiquidityUSD":158039},{"date":1749513600,"totalLiquidityUSD":169579},{"date":1749600000,"totalLiquidityUSD":177941},{"date":1749686400,"totalLiquidityUSD":174424},{"date":1749772800,"totalLiquidityUSD":155425},{"date":1749859200,"totalLiquidityUSD":161699},{"date":1749945600,"totalLiquidityUSD":159976},{"date":1750032000,"totalLiquidityUSD":160334},{"date":1750118400,"totalLiquidityUSD":162125},{"date":1750204800,"totalLiquidityUSD":158783},{"date":1750291200,"totalLiquidityUSD":158492},{"date":1750377600,"totalLiquidityUSD":159471},{"date":1750464000,"totalLiquidityUSD":152798},{"date":1750550400,"totalLiquidityUSD":143967},{"date":1750636800,"totalLiquidityUSD":141530},{"date":1750723200,"totalLiquidityUSD":151706},{"date":1750809600,"totalLiquidityUSD":154500},{"date":1750896000,"totalLiquidityUSD":153053},{"date":1750982400,"totalLiquidityUSD":154189},{"date":1751068800,"totalLiquidityUSD":152389},{"date":1751155200,"totalLiquidityUSD":153639},{"date":1751241600,"totalLiquidityUSD":157633},{"date":1751328000,"totalLiquidityUSD":157094},{"date":1751414400,"totalLiquidityUSD":152740},{"date":1751500800,"totalLiquidityUSD":162422},{"date":1751587200,"totalLiquidityUSD":162579},{"date":1751673600,"totalLiquidityUSD":158229},{"date":1751760000,"totalLiquidityUSD":158555},{"date":1751846400,"totalLiquidityUSD":162391},{"date":1751932800,"totalLiquidityUSD":159203},{"date":1752019200,"totalLiquidityUSD":164700},{"date":1752105600,"totalLiquidityUSD":157519},{"date":1752192000,"totalLiquidityUSD":166108},{"date":1752278400,"totalLiquidityUSD":167466},{"date":1752364800,"totalLiquidityUSD":166938},{"date":1752451200,"totalLiquidityUSD":168050},{"date":1752537600,"totalLiquidityUSD":168152},{"date":1752624000,"totalLiquidityUSD":177519},{"date":1752710400,"totalLiquidityUSD":188829},{"date":1752796800,"totalLiquidityUSD":203014},{"date":1752883200,"totalLiquidityUSD":200352},{"date":1752969600,"totalLiquidityUSD":201993},{"date":1753056000,"totalLiquidityUSD":210690},{"date":1753142400,"totalLiquidityUSD":212735},{"date":1753228800,"totalLiquidityUSD":211307},{"date":1753315200,"totalLiquidityUSD":204722},{"date":1753401600,"totalLiquidityUSD":207481},{"date":1753488000,"totalLiquidityUSD":210102},{"date":1753574400,"totalLiquidityUSD":211958},{"date":1753660800,"totalLiquidityUSD":218447},{"date":1753747200,"totalLiquidityUSD":212740},{"date":1753833600,"totalLiquidityUSD":213450},{"date":1753920000,"totalLiquidityUSD":214425},{"date":1754006400,"totalLiquidityUSD":208239},{"date":1754092800,"totalLiquidityUSD":196753},{"date":1754179200,"totalLiquidityUSD":190078},{"date":1754265600,"totalLiquidityUSD":197467},{"date":1754352000,"totalLiquidityUSD":208235},{"date":1754438400,"totalLiquidityUSD":202470},{"date":1754524800,"totalLiquidityUSD":207440},{"date":1754611200,"totalLiquidityUSD":221609},{"date":1754697600,"totalLiquidityUSD":226175},{"date":1754784000,"totalLiquidityUSD":240129},{"date":1754870400,"totalLiquidityUSD":239776},{"date":1754956800,"totalLiquidityUSD":238345},{"date":1755043200,"totalLiquidityUSD":259532},{"date":1755129600,"totalLiquidityUSD":267620},{"date":1755216000,"totalLiquidityUSD":253672},{"date":1755302400,"totalLiquidityUSD":246424},{"date":1755388800,"totalLiquidityUSD":245447},{"date":1755475200,"totalLiquidityUSD":246668},{"date":1755561600,"totalLiquidityUSD":239543},{"date":1755648000,"totalLiquidityUSD":227549},{"date":1755734400,"totalLiquidityUSD":240689},{"date":1755820800,"totalLiquidityUSD":235455},{"date":1755907200,"totalLiquidityUSD":268219},{"date":1755993600,"totalLiquidityUSD":265666},{"date":1756080000,"totalLiquidityUSD":259946},{"date":1756166400,"totalLiquidityUSD":242888},{"date":1756252800,"totalLiquidityUSD":254583},{"date":1756339200,"totalLiquidityUSD":249287},{"date":1756425600,"totalLiquidityUSD":249186},{"date":1756512000,"totalLiquidityUSD":241339},{"date":1756598400,"totalLiquidityUSD":243099},{"date":1756684800,"totalLiquidityUSD":244008},{"date":1756771200,"totalLiquidityUSD":239216},{"date":1756857600,"totalLiquidityUSD":239536},{"date":1756944000,"totalLiquidityUSD":248204},{"date":1757030400,"totalLiquidityUSD":238632},{"date":1757116800,"totalLiquidityUSD":239966},{"date":1757203200,"totalLiquidityUSD":237299},{"date":1757289600,"totalLiquidityUSD":239197},{"date":1757376000,"totalLiquidityUSD":238199},{"date":1757462400,"totalLiquidityUSD":238676},{"date":1757548800,"totalLiquidityUSD":241038},{"date":1757635200,"totalLiquidityUSD":247953},{"date":1757721600,"totalLiquidityUSD":260815},{"date":1757808000,"totalLiquidityUSD":259056},{"date":1757894400,"totalLiquidityUSD":255386},{"date":1757980800,"totalLiquidityUSD":251303},{"date":1758067200,"totalLiquidityUSD":249465},{"date":1758153600,"totalLiquidityUSD":254134},{"date":1758240000,"totalLiquidityUSD":254331},{"date":1758326400,"totalLiquidityUSD":246744},{"date":1758412800,"totalLiquidityUSD":247153},{"date":1758499200,"totalLiquidityUSD":245727},{"date":1758585600,"totalLiquidityUSD":231413},{"date":1758672000,"totalLiquidityUSD":230031},{"date":1758758400,"totalLiquidityUSD":229468},{"date":1758844800,"totalLiquidityUSD":215015},{"date":1758931200,"totalLiquidityUSD":222518},{"date":1759017600,"totalLiquidityUSD":221795},{"date":1759104000,"totalLiquidityUSD":228686},{"date":1759190400,"totalLiquidityUSD":232429},{"date":1759276800,"totalLiquidityUSD":228714},{"date":1759363200,"totalLiquidityUSD":239788},{"date":1759449600,"totalLiquidityUSD":247276},{"date":1759536000,"totalLiquidityUSD":248845},{"date":1759622400,"totalLiquidityUSD":247664},{"date":1759708800,"totalLiquidityUSD":249017},{"date":1759795200,"totalLiquidityUSD":258683},{"date":1759881600,"totalLiquidityUSD":245932},{"date":1759968000,"totalLiquidityUSD":249565},{"date":1760054400,"totalLiquidityUSD":241660},{"date":1760140800,"totalLiquidityUSD":212720},{"date":1760227200,"totalLiquidityUSD":206810},{"date":1760313600,"totalLiquidityUSD":229371},{"date":1760400000,"totalLiquidityUSD":234116},{"date":1760486400,"totalLiquidityUSD":226427},{"date":1760572800,"totalLiquidityUSD":219840},{"date":1760659200,"totalLiquidityUSD":216303},{"date":1760745600,"totalLiquidityUSD":211852},{"date":1760832000,"totalLiquidityUSD":214487},{"date":1760918400,"totalLiquidityUSD":219791},{"date":1761004800,"totalLiquidityUSD":219183},{"date":1761091200,"totalLiquidityUSD":213797},{"date":1761177600,"totalLiquidityUSD":210237},{"date":1761264000,"totalLiquidityUSD":212605},{"date":1761350400,"totalLiquidityUSD":216430},{"date":1761436800,"totalLiquidityUSD":217897},{"date":1761523200,"totalLiquidityUSD":229943},{"date":1761609600,"totalLiquidityUSD":226744},{"date":1761696000,"totalLiquidityUSD":219702},{"date":1761782400,"totalLiquidityUSD":215625},{"date":1761868800,"totalLiquidityUSD":209139},{"date":1761955200,"totalLiquidityUSD":211831},{"date":1762041600,"totalLiquidityUSD":213232},{"date":1762128000,"totalLiquidityUSD":212217},{"date":1762214400,"totalLiquidityUSD":199435},{"date":1762300800,"totalLiquidityUSD":181386},{"date":1762387200,"totalLiquidityUSD":187846},{"date":1762473600,"totalLiquidityUSD":182992},{"date":1762560000,"totalLiquidityUSD":189283},{"date":1762646400,"totalLiquidityUSD":187197},{"date":1762732800,"totalLiquidityUSD":199966},{"date":1762819200,"totalLiquidityUSD":199042},{"date":1762905600,"totalLiquidityUSD":189326},{"date":1762992000,"totalLiquidityUSD":188153},{"date":1763078400,"totalLiquidityUSD":178451},{"date":1763164800,"totalLiquidityUSD":172029},{"date":1763251200,"totalLiquidityUSD":174428},{"date":1763337600,"totalLiquidityUSD":174792},{"date":1763424000,"totalLiquidityUSD":166657},{"date":1763510400,"totalLiquidityUSD":169082},{"date":1763596800,"totalLiquidityUSD":166402},{"date":1763683200,"totalLiquidityUSD":155885},{"date":1763769600,"totalLiquidityUSD":152020},{"date":1763856000,"totalLiquidityUSD":154559},{"date":1763942400,"totalLiquidityUSD":154154},{"date":1764028800,"totalLiquidityUSD":161784},{"date":1764115200,"totalLiquidityUSD":162842},{"date":1764201600,"totalLiquidityUSD":165790},{"date":1764288000,"totalLiquidityUSD":165029},{"date":1764374400,"totalLiquidityUSD":166744},{"date":1764460800,"totalLiquidityUSD":164390},{"date":1764547200,"totalLiquidityUSD":156924},{"date":1764633600,"totalLiquidityUSD":154088},{"date":1764720000,"totalLiquidityUSD":165204},{"date":1764806400,"totalLiquidityUSD":176360},{"date":1764892800,"totalLiquidityUSD":173601},{"date":1764979200,"totalLiquidityUSD":167126},{"date":1765065600,"totalLiquidityUSD":167543},{"date":1765152000,"totalLiquidityUSD":170799},{"date":1765238400,"totalLiquidityUSD":172562},{"date":1765324800,"totalLiquidityUSD":181780},{"date":1765411200,"totalLiquidityUSD":180927},{"date":1765497600,"totalLiquidityUSD":179287},{"date":1765584000,"totalLiquidityUSD":169585},{"date":1765670400,"totalLiquidityUSD":171646},{"date":1765756800,"totalLiquidityUSD":168920},{"date":1765843200,"totalLiquidityUSD":161457},{"date":1765929600,"totalLiquidityUSD":162721},{"date":1766016000,"totalLiquidityUSD":155615},{"date":1766102400,"totalLiquidityUSD":155160},{"date":1766188800,"totalLiquidityUSD":164380},{"date":1766275200,"totalLiquidityUSD":163215},{"date":1766361600,"totalLiquidityUSD":166281},{"date":1766448000,"totalLiquidityUSD":165679},{"date":1766534400,"totalLiquidityUSD":162643},{"date":1766620800,"totalLiquidityUSD":162124},{"date":1766707200,"totalLiquidityUSD":159364},{"date":1766793600,"totalLiquidityUSD":160944},{"date":1766880000,"totalLiquidityUSD":161859},{"date":1766966400,"totalLiquidityUSD":165381},{"date":1767052800,"totalLiquidityUSD":161316},{"date":1767139200,"totalLiquidityUSD":163148},{"date":1767225600,"totalLiquidityUSD":163644},{"date":1767312000,"totalLiquidityUSD":165494},{"date":1767398400,"totalLiquidityUSD":171917},{"date":1767484800,"totalLiquidityUSD":172946},{"date":1767571200,"totalLiquidityUSD":176142},{"date":1767657600,"totalLiquidityUSD":177520},{"date":1767744000,"totalLiquidityUSD":178659},{"date":1767830400,"totalLiquidityUSD":173457},{"date":1767916800,"totalLiquidityUSD":170640},{"date":1768003200,"totalLiquidityUSD":169388},{"date":1768089600,"totalLiquidityUSD":170089},{"date":1768176000,"totalLiquidityUSD":171200},{"date":1768262400,"totalLiquidityUSD":169945},{"date":1768348800,"totalLiquidityUSD":182879},{"date":1768435200,"totalLiquidityUSD":180924},{"date":1768521600,"totalLiquidityUSD":181414},{"date":1768608000,"totalLiquidityUSD":176320},{"date":1768694400,"totalLiquidityUSD":177283},{"date":1768780800,"totalLiquidityUSD":172082},{"date":1768867200,"totalLiquidityUSD":170915},{"date":1768953600,"totalLiquidityUSD":158523},{"date":1769040000,"totalLiquidityUSD":162236},{"date":1769126400,"totalLiquidityUSD":158595},{"date":1769212800,"totalLiquidityUSD":158832},{"date":1769299200,"totalLiquidityUSD":158265},{"date":1769385600,"totalLiquidityUSD":150126},{"date":1769472000,"totalLiquidityUSD":157630},{"date":1769558400,"totalLiquidityUSD":160981},{"date":1769644800,"totalLiquidityUSD":161114},{"date":1769731200,"totalLiquidityUSD":146833},{"date":1769817600,"totalLiquidityUSD":145259},{"date":1769904000,"totalLiquidityUSD":131124},{"date":1769990400,"totalLiquidityUSD":122351},{"date":1770076800,"totalLiquidityUSD":122912},{"date":1770163200,"totalLiquidityUSD":121129},{"date":1770249600,"totalLiquidityUSD":114911},{"date":1770336000,"totalLiquidityUSD":103420},{"date":1770422400,"totalLiquidityUSD":111070},{"date":1770508800,"totalLiquidityUSD":111952},{"date":1770595200,"totalLiquidityUSD":110967},{"date":1770681600,"totalLiquidityUSD":110530},{"date":1770768000,"totalLiquidityUSD":108419},{"date":1770854400,"totalLiquidityUSD":105420},{"date":1770940800,"totalLiquidityUSD":104612},{"date":1771027200,"totalLiquidityUSD":109843},{"date":1771113600,"totalLiquidityUSD":110724},{"date":1771200000,"totalLiquidityUSD":105733},{"date":1771286400,"totalLiquidityUSD":107325},{"date":1771372800,"totalLiquidityUSD":106303},{"date":1771459200,"totalLiquidityUSD":106038},{"date":1771545600,"totalLiquidityUSD":105151},{"date":1771632000,"totalLiquidityUSD":105485},{"date":1771718400,"totalLiquidityUSD":105869},{"date":1771804800,"totalLiquidityUSD":100472},{"date":1771891200,"totalLiquidityUSD":98050},{"date":1771977600,"totalLiquidityUSD":99461},{"date":1772064000,"totalLiquidityUSD":109972},{"date":1772150400,"totalLiquidityUSD":108739},{"date":1772236800,"totalLiquidityUSD":103387},{"date":1772323200,"totalLiquidityUSD":109090},{"date":1772409600,"totalLiquidityUSD":105708},{"date":1772496000,"totalLiquidityUSD":107847},{"date":1772582400,"totalLiquidityUSD":106012},{"date":1772668800,"totalLiquidityUSD":114028},{"date":1772755200,"totalLiquidityUSD":111281},{"date":1772841600,"totalLiquidityUSD":106273},{"date":1772928000,"totalLiquidityUSD":105644},{"date":1773014400,"totalLiquidityUSD":104110},{"date":1773100800,"totalLiquidityUSD":107922},{"date":1773187200,"totalLiquidityUSD":109331},{"date":1773273600,"totalLiquidityUSD":110495},{"date":1773360000,"totalLiquidityUSD":114178},{"date":1773446400,"totalLiquidityUSD":112714},{"date":1773532800,"totalLiquidityUSD":112193},{"date":1773619200,"totalLiquidityUSD":116555},{"date":1773705600,"totalLiquidityUSD":126058},{"date":1773792000,"totalLiquidityUSD":124780},{"date":1773878400,"totalLiquidityUSD":118198},{"date":1773964800,"totalLiquidityUSD":115835},{"date":1774051200,"totalLiquidityUSD":115133},{"date":1774137600,"totalLiquidityUSD":112682},{"date":1774224000,"totalLiquidityUSD":110194},{"date":1774310400,"totalLiquidityUSD":114822},{"date":1774396800,"totalLiquidityUSD":115714},{"date":1774483200,"totalLiquidityUSD":116053},{"date":1774569600,"totalLiquidityUSD":110083},{"date":1774656000,"totalLiquidityUSD":106567},{"date":1774742400,"totalLiquidityUSD":107458},{"date":1774828800,"totalLiquidityUSD":109143},{"date":1774915200,"totalLiquidityUSD":111175},{"date":1775001600,"totalLiquidityUSD":112909},{"date":1775088000,"totalLiquidityUSD":112184},{"date":1775174400,"totalLiquidityUSD":110117},{"date":1775260800,"totalLiquidityUSD":109992},{"date":1775347200,"totalLiquidityUSD":110313},{"date":1775433600,"totalLiquidityUSD":113489},{"date":1775520000,"totalLiquidityUSD":113561},{"date":1775606400,"totalLiquidityUSD":119939},{"date":1775692800,"totalLiquidityUSD":117212},{"date":1775779200,"totalLiquidityUSD":117324},{"date":1775865600,"totalLiquidityUSD":120687},{"date":1775952000,"totalLiquidityUSD":122406},{"date":1776038400,"totalLiquidityUSD":117749},{"date":1776124800,"totalLiquidityUSD":127259},{"date":1776211200,"totalLiquidityUSD":125136},{"date":1776297600,"totalLiquidityUSD":126464},{"date":1776384000,"totalLiquidityUSD":124832},{"date":1776470400,"totalLiquidityUSD":130174},{"date":1776556800,"totalLiquidityUSD":126121},{"date":1776643200,"totalLiquidityUSD":122185},{"date":1776729600,"totalLiquidityUSD":124580},{"date":1776816000,"totalLiquidityUSD":124788},{"date":1776902400,"totalLiquidityUSD":125534},{"date":1776988800,"totalLiquidityUSD":125080},{"date":1777075200,"totalLiquidityUSD":124415},{"date":1777161600,"totalLiquidityUSD":123953},{"date":1777248000,"totalLiquidityUSD":128344},{"date":1777334400,"totalLiquidityUSD":123462},{"date":1777420800,"totalLiquidityUSD":122729},{"date":1777507200,"totalLiquidityUSD":121792},{"date":1777593600,"totalLiquidityUSD":122426},{"date":1777680000,"totalLiquidityUSD":123175},{"date":1777766400,"totalLiquidityUSD":123865},{"date":1777852800,"totalLiquidityUSD":124600},{"date":1777939200,"totalLiquidityUSD":126913},{"date":1778025600,"totalLiquidityUSD":127146},{"date":1778112000,"totalLiquidityUSD":126084},{"date":1778198400,"totalLiquidityUSD":122111},{"date":1778284800,"totalLiquidityUSD":123927},{"date":1778371200,"totalLiquidityUSD":124772},{"date":1778457600,"totalLiquidityUSD":125151},{"date":1778544000,"totalLiquidityUSD":124179},{"date":1778630400,"totalLiquidityUSD":122515},{"date":1778716800,"totalLiquidityUSD":120455},{"date":1778803200,"totalLiquidityUSD":121573},{"date":1778889600,"totalLiquidityUSD":119271},{"date":1778976000,"totalLiquidityUSD":116857},{"date":1779062400,"totalLiquidityUSD":113508},{"date":1779148800,"totalLiquidityUSD":114478},{"date":1779235200,"totalLiquidityUSD":113151},{"date":1779321600,"totalLiquidityUSD":114696},{"date":1779408000,"totalLiquidityUSD":114044},{"date":1779494400,"totalLiquidityUSD":110720},{"date":1779580800,"totalLiquidityUSD":113624},{"date":1779667200,"totalLiquidityUSD":112187},{"date":1779753600,"totalLiquidityUSD":112090},{"date":1779840000,"totalLiquidityUSD":111197},{"date":1779926400,"totalLiquidityUSD":106334},{"date":1780012800,"totalLiquidityUSD":107219},{"date":1780099200,"totalLiquidityUSD":107805},{"date":1780185600,"totalLiquidityUSD":108665},{"date":1780272000,"totalLiquidityUSD":107681},{"date":1780358400,"totalLiquidityUSD":106116},{"date":1780444800,"totalLiquidityUSD":99637},{"date":1780531200,"totalLiquidityUSD":94632},{"date":1780617600,"totalLiquidityUSD":93852},{"date":1780704000,"totalLiquidityUSD":85609},{"date":1780790400,"totalLiquidityUSD":85425},{"date":1780876800,"totalLiquidityUSD":90310},{"date":1780963200,"totalLiquidityUSD":89149},{"date":1781049600,"totalLiquidityUSD":87291},{"date":1781136000,"totalLiquidityUSD":87865},{"date":1781222400,"totalLiquidityUSD":89487},{"date":1781308800,"totalLiquidityUSD":89641},{"date":1781395200,"totalLiquidityUSD":90031},{"date":1781481600,"totalLiquidityUSD":91921},{"date":1781568000,"totalLiquidityUSD":95873},{"date":1781654400,"totalLiquidityUSD":96114},{"date":1781740800,"totalLiquidityUSD":94122},{"date":1781827200,"totalLiquidityUSD":91153},{"date":1781913600,"totalLiquidityUSD":91553},{"date":1782000000,"totalLiquidityUSD":92971},{"date":1782086400,"totalLiquidityUSD":91317},{"date":1782172800,"totalLiquidityUSD":92774},{"date":1782259200,"totalLiquidityUSD":89641},{"date":1782345600,"totalLiquidityUSD":86814},{"date":1782432000,"totalLiquidityUSD":81852},{"date":1782518400,"totalLiquidityUSD":84378},{"date":1782604800,"totalLiquidityUSD":84180},{"date":1782691200,"totalLiquidityUSD":84038},{"date":1782777600,"totalLiquidityUSD":86425},{"date":1782864000,"totalLiquidityUSD":84420},{"date":1782950400,"totalLiquidityUSD":86119},{"date":1783036800,"totalLiquidityUSD":90989},{"date":1783123200,"totalLiquidityUSD":93648},{"date":1783209600,"totalLiquidityUSD":94895},{"date":1783296000,"totalLiquidityUSD":95472},{"date":1783382400,"totalLiquidityUSD":95060},{"date":1783468800,"totalLiquidityUSD":94039},{"date":1783555200,"totalLiquidityUSD":93131},{"date":1783641600,"totalLiquidityUSD":95072},{"date":1783728000,"totalLiquidityUSD":95937},{"date":1783814400,"totalLiquidityUSD":95800},{"date":1783900800,"totalLiquidityUSD":96634},{"date":1783987200,"totalLiquidityUSD":95473},{"date":1784073600,"totalLiquidityUSD":100645},{"date":1784160000,"totalLiquidityUSD":103107},{"date":1784246400,"totalLiquidityUSD":99412},{"date":1784332800,"totalLiquidityUSD":98560},{"date":1784419200,"totalLiquidityUSD":99662},{"date":1784505600,"totalLiquidityUSD":100548},{"date":1784592000,"totalLiquidityUSD":102274},{"date":1784678400,"totalLiquidityUSD":103919},{"date":1784764800,"totalLiquidityUSD":103057},{"date":1784851200,"totalLiquidityUSD":99941},{"date":1784937600,"totalLiquidityUSD":99576},{"date":1785024000,"totalLiquidityUSD":100395},{"date":1785110400,"totalLiquidityUSD":104046},{"date":1785196800,"totalLiquidityUSD":100664},{"date":1785283200,"totalLiquidityUSD":102649},{"date":1785369600,"totalLiquidityUSD":102361},{"date":1785456000,"totalLiquidityUSD":102037},{"date":1785542400,"totalLiquidityUSD":99854},{"date":1785628800,"totalLiquidityUSD":99033},{"date":1785715200,"totalLiquidityUSD":100270},{"date":1785801600,"totalLiquidityUSD":99344},{"date":1785888000,"totalLiquidityUSD":100088},{"date":1785974400,"totalLiquidityUSD":101608},{"date":1786060800,"totalLiquidityUSD":101908},{"date":1786147200,"totalLiquidityUSD":102489},{"date":1786233600,"totalLiquidityUSD":102509},{"date":1786320000,"totalLiquidityUSD":102729},{"date":1786406400,"totalLiquidityUSD":100334},{"date":1786492800,"totalLiquidityUSD":101016},{"date":1786579200,"totalLiquidityUSD":100341},{"date":1786665600,"totalLiquidityUSD":100940},{"date":1786752000,"totalLiquidityUSD":100720},{"date":1786838400,"totalLiquidityUSD":100831},{"date":1786924800,"totalLiquidityUSD":101275},{"date":1787011200,"totalLiquidityUSD":102266},{"date":1787097600,"totalLiquidityUSD":102321},{"date":1787184000,"totalLiquidityUSD":121407},{"date":1787270400,"totalLiquidityUSD":125637},{"date":1787356800,"totalLiquidityUSD":134522},{"date":1787443200,"totalLiquidityUSD":129626},{"date":1787529600,"totalLiquidityUSD":131444},{"date":1787616000,"totalLiquidityUSD":132812},{"date":1787702400,"totalLiquidityUSD":131969},{"date":1787788800,"totalLiquidityUSD":133786},{"date":1787875200,"totalLiquidityUSD":134545},{"date":1787961600,"totalLiquidityUSD":130639},{"date":1788048000,"totalLiquidityUSD":131577},{"date":1788134400,"totalLiquidityUSD":129631},{"date":1788220800,"totalLiquidityUSD":132356},{"date":1788307200,"totalLiquidityUSD":128989},{"date":1788393600,"totalLiquidityUSD":127959},{"date":1788480000,"totalLiquidityUSD":134285},{"date":1788566400,"totalLiquidityUSD":131352},{"date":1788652800,"totalLiquidityUSD":134086},{"date":1788739200,"totalLiquidityUSD":134529},{"date":1788825600,"totalLiquidityUSD":132955},{"date":1788912000,"totalLiquidityUSD":133580},{"date":1788998400,"totalLiquidityUSD":131997},{"date":1789084800,"totalLiquidityUSD":131238},{"date":1789171200,"totalLiquidityUSD":134759},{"date":1789257600,"totalLiquidityUSD":135288},{"date":1789344000,"totalLiquidityUSD":134779},{"date":1789430400,"totalLiquidityUSD":134770},{"date":1789516800,"totalLiquidityUSD":128722},{"date":1789603200,"totalLiquidityUSD":129871},{"date":1789689600,"totalLiquidityUSD":131486},{"date":1789776000,"totalLiquidityUSD":140574},{"date":1789862400,"totalLiquidityUSD":140982},{"date":1789948800,"totalLiquidityUSD":142374},{"date":1790035200,"totalLiquidityUSD":146792},{"date":1790121600,"totalLiquidityUSD":147467},{"date":1790208000,"totalLiquidityUSD":143624},{"date":1790294400,"totalLiquidityUSD":144010},{"date":1790380800,"totalLiquidityUSD":144014},{"date":1790467200,"totalLiquidityUSD":144429},{"date":1790553600,"totalLiquidityUSD":142472},{"date":1790640000,"totalLiquidityUSD":143814},{"date":1790726400,"totalLiquidityUSD":143094},{"date":1790812800,"totalLiquidityUSD":143961},{"date":1790899200,"totalLiquidityUSD":145395},{"date":1790985600,"totalLiquidityUSD":143349},{"date":1791072000,"totalLiquidityUSD":144153},{"date":1791158400,"totalLiquidityUSD":146392},{"date":1791244800,"totalLiquidityUSD":145356},{"date":1791331200,"totalLiquidityUSD":139637},{"date":1791417600,"totalLiquidityUSD":138008},{"date":1791504000,"totalLiquidityUSD":132463},{"date":1791590400,"totalLiquidityUSD":133374},{"date":1791676800,"totalLiquidityUSD":134165},{"date":1791763200,"totalLiquidityUSD":135941},{"date":1791849600,"totalLiquidityUSD":133251},{"date":1791936000,"totalLiquidityUSD":133917},{"date":1792022400,"totalLiquidityUSD":129775},{"date":1792108800,"totalLiquidityUSD":130511},{"date":1792195200,"totalLiquidityUSD":129634},{"date":1792281600,"totalLiquidityUSD":129191},{"date":1792368000,"totalLiquidityUSD":129298},{"date":1792454400,"totalLiquidityUSD":129103},{"date":1792540800,"totalLiquidityUSD":131263},{"date":1792627200,"totalLiquidityUSD":130351},{"date":1792713600,"totalLiquidityUSD":128674},{"date":1792800000,"totalLiquidityUSD":126848},{"date":1792886400,"totalLiquidityUSD":126461},{"date":1792972800,"totalLiquidityUSD":123069},{"date":1793059200,"totalLiquidityUSD":124560},{"date":1793145600,"totalLiquidityUSD":126115},{"date":1793232000,"totalLiquidityUSD":126027},{"date":1793318400,"totalLiquidityUSD":119949},{"date":1793404800,"totalLiquidityUSD":120023},{"date":1793491200,"totalLiquidityUSD":121264},{"date":1793577600,"totalLiquidityUSD":122706},{"date":1793664000,"totalLiquidityUSD":120455},{"date":1793750400,"totalLiquidityUSD":121115},{"date":1793836800,"totalLiquidityUSD":129832},{"date":1793923200,"totalLiquidityUSD":119939},{"date":1794009600,"totalLiquidityUSD":120030},{"date":1794096000,"totalLiquidityUSD":119710},{"date":1794182400,"totalLiquidityUSD":114712},{"date":1794231299,"totalLiquidityUSD":113426}],"tokensInUsd":[{"date":1674259200,"tokens":{"WETH":33.19802}},{"date":1674345600,"tokens":{"WETH":32.48762}},{"date":1674432000,"tokens":{"WETH":32.5778}},{"date":1674518400,"tokens":{"WETH":32.5482}},{"date":1674604800,"tokens":{"WETH":31.12861}},{"date":1674691200,"tokens":{"WETH":32.2603}},{"date":1674777600,"tokens":{"WETH":32.0522}},{"date":1674864000,"tokens":{"WETH":31.9442}},{"date":1674950400,"tokens":{"WETH":27286.04307}},{"date":1675036800,"tokens":{"WETH":53481.61533}},{"date":1675123200,"tokens":{"WETH":296262.1173}},{"date":1675209600,"tokens":{"WETH":401296.54639}},{"date":1675296000,"tokens":{"WETH":468677.95166}},{"date":1675382400,"tokens":{"WETH":579163.18581}},{"date":1675468800,"tokens":{"WETH":674167.10936}},{"date":1675555200,"tokens":{"WETH":705162.39613}},{"date":1675641600,"tokens":{"WETH":785865.60913}},{"date":1675728000,"tokens":{"WETH":705265.95026}},{"date":1675814400,"tokens":{"WETH":655522.92918}},{"date":1675900800,"tokens":{"WETH":649190.09997}},{"date":1675987200,"tokens":{"WETH":560593.96814}},{"date":1676073600,"tokens":{"WETH":550568.22801}},{"date":1676160000,"tokens":{"WETH":523772.51994}},{"date":1676246400,"tokens":{"WETH":514182.08767}},{"date":1676332800,"tokens":{"WETH":508706.46422}},{"date":1676419200,"tokens":{"WETH":519115.81137}},{"date":1676505600,"tokens":{"WETH":559761.77515}},{"date":1676592000,"tokens":{"WETH":522702.73747}},{"date":1676678400,"tokens":{"WETH":537404.69332}},{"date":1676764800,"tokens":{"WETH":533865.00916}},{"date":1676851200,"tokens":{"WETH":531408.36885}},{"date":1676937600,"tokens":{"WETH":535856.95692}},{"date":1677024000,"tokens":{"WETH":522022.15324}},{"date":1677110400,"tokens":{"WETH":514177.53978}},{"date":1677196800,"tokens":{"WETH":516644.88562}},{"date":1677283200,"tokens":{"WETH":503169.38237}},{"date":1677369600,"tokens":{"WETH":498977.37277}},{"date":1677456000,"tokens":{"WETH":513582.13714}},{"date":1677542400,"tokens":{"WETH":515592.65271}},{"date":1677628800,"tokens":{"WETH":510545.60115}},{"date":1677715200,"tokens":{"WETH":527144.78489}},{"date":1677801600,"tokens":{"WETH":525972.75158}},{"date":1677888000,"tokens":{"WETH":520296.81548}},{"date":1677974400,"tokens":{"WETH":521113.42602}},{"date":1678060800,"tokens":{"WETH":533373.74673}},{"date":1678147200,"tokens":{"WETH":530737.39637}},{"date":1678233600,"tokens":{"WETH":540816.12877}},{"date":1678320000,"tokens":{"WETH":527665.51428}},{"date":1678406400,"tokens":{"WETH":619832.65546}},{"date":1678492800,"tokens":{"WETH":625353.04362}},{"date":1678579200,"tokens":{"WETH":578319.03951}},{"date":1678665600,"tokens":{"WETH":639075.80273}},{"date":1678752000,"tokens":{"WETH":585990.13954}},{"date":1678838400,"tokens":{"WETH":593208.56544}},{"date":1678924800,"tokens":{"WETH":576521.81181}},{"date":1679011200,"tokens":{"WETH":579599.94033}},{"date":1679097600,"tokens":{"WETH":622269.42724}},{"date":1679184000,"tokens":{"WETH":615493.23613}},{"date":1679270400,"tokens":{"WETH":591513.0341}},{"date":1679356800,"tokens":{"WETH":635156.63436}},{"date":1679443200,"tokens":{"WETH":657265.03928}},{"date":1679529600,"tokens":{"WETH":663253.27713}},{"date":1679616000,"tokens":{"WETH":691568.95941}},{"date":1679702400,"tokens":{"WETH":671112.22675}},{"date":1679788800,"tokens":{"WETH":666852.40974}},{"date":1679875200,"tokens":{"WETH":699443.09916}},{"date":1679961600,"tokens":{"WETH":705894.642}},{"date":1680048000,"tokens":{"WETH":712204.15484}},{"date":1680134400,"tokens":{"WETH":685664.65394}},{"date":1680220800,"tokens":{"WETH":712457.59585}},{"date":1680307200,"tokens":{"WETH":718661.05518}},{"date":1680393600,"tokens":{"WETH":735162.80973}},{"date":1680480000,"tokens":{"WETH":725248.1632}},{"date":1680566400,"tokens":{"WETH":741088.90215}},{"date":1680652800,"tokens":{"WETH":764667.18458}},{"date":1680739200,"tokens":{"WETH":788892.83184}},{"date":1680825600,"tokens":{"WETH":778404.80508}},{"date":1680912000,"tokens":{"WETH":827700.8486}},{"date":1680998400,"tokens":{"WETH":827812.78038}},{"date":1681084800,"tokens":{"WETH":840794.265}},{"date":1681171200,"tokens":{"WETH":863501.92708}},{"date":1681257600,"tokens":{"WETH":859810.14417}},{"date":1681344000,"tokens":{"WETH":870712.84847}},{"date":1681430400,"tokens":{"WETH":957881.98176}},{"date":1681516800,"tokens":{"WETH":952562.80309}},{"date":1681603200,"tokens":{"WETH":943224.25495}},{"date":1681689600,"tokens":{"WETH":1010998.72139}},{"date":1681776000,"tokens":{"WETH":1007371.27714}},{"date":1681862400,"tokens":{"WETH":1017795.93802}},{"date":1681948800,"tokens":{"WETH":954254.74282}},{"date":1682035200,"tokens":{"WETH":779805.43907}},{"date":1682121600,"tokens":{"WETH":834760.94239}},{"date":1682208000,"tokens":{"WETH":793361.75612}},{"date":1682294400,"tokens":{"WETH":797717.94479}},{"date":1682380800,"tokens":{"WETH":778382.76821}},{"date":1682467200,"tokens":{"WETH":1156828.41118}},{"date":1682553600,"tokens":{"WETH":1190490.88724}},{"date":1682640000,"tokens":{"WETH":1152916.13463}},{"date":1682726400,"tokens":{"WETH":1146083.83898}},{"date":1682812800,"tokens":{"WETH":1188105.55825}},{"date":1682899200,"tokens":{"WETH":1177111.79504}},{"date":1682985600,"tokens":{"WETH":1165283.4285}},{"date":1683072000,"tokens":{"WETH":1183739.17734}},{"date":1683158400,"tokens":{"WETH":1239024.72989}},{"date":1683244800,"tokens":{"WETH":1238224.07893}},{"date":1683331200,"tokens":{"WETH":1304621.63807}},{"date":1683417600,"tokens":{"WETH":1240548.10238}},{"date":1683504000,"tokens":{"WETH":1242973.12916}},{"date":1683590400,"tokens":{"WETH":1193661.96697}},{"date":1683676800,"tokens":{"WETH":1200526.51162}},{"date":1683763200,"tokens":{"WETH":1179749.47509}},{"date":1683849600,"tokens":{"WETH":1162871.50123}},{"date":1683936000,"tokens":{"WETH":1169358.82854}},{"date":1684022400,"tokens":{"WETH":1175710.76202}},{"date":1684108800,"tokens":{"WETH":1183576.83303}},{"date":1684195200,"tokens":{"WETH":1203855.60034}},{"date":1684281600,"tokens":{"WETH":1212669.20222}},{"date":1684368000,"tokens":{"WETH":1211822.99845}},{"date":1684454400,"tokens":{"WETH":1201496.35965}},{"date":1684540800,"tokens":{"WETH":1205522.20879}},{"date":1684627200,"tokens":{"WETH":1223841.90146}},{"date":1684713600,"tokens":{"WETH":1208042.26883}},{"date":1684800000,"tokens":{"WETH":1220661.19364}},{"date":1684886400,"tokens":{"WETH":1242743.40811}},{"date":1684972800,"tokens":{"WETH":1214455.04003}},{"date":1685059200,"tokens":{"WETH":1215713.38638}},{"date":1685145600,"tokens":{"WETH":1230409.59825}},{"date":1685232000,"tokens":{"WETH":1240119.45568}},{"date":1685318400,"tokens":{"WETH":1317246.61858}},{"date":1685404800,"tokens":{"WETH":1305580.98626}},{"date":1685491200,"tokens":{"WETH":1311332.61149}},{"date":1685577600,"tokens":{"WETH":1223777.19833}},{"date":1685664000,"tokens":{"WETH":1218119.72884}},{"date":1685750400,"tokens":{"WETH":1245836.18655}},{"date":1685836800,"tokens":{"WETH":1253400.29737}},{"date":1685923200,"tokens":{"WETH":1288039.43414}},{"date":1686009600,"tokens":{"WETH":1238725.01419}},{"date":1686096000,"tokens":{"WETH":1292775.28618}},{"date":1686182400,"tokens":{"WETH":1257620.97077}},{"date":1686268800,"tokens":{"WETH":1264737.85528}},{"date":1686355200,"tokens":{"WETH":1259194.62546}},{"date":1686441600,"tokens":{"WETH":1200012.01444}},{"date":1686528000,"tokens":{"WETH":1198500.13959}},{"date":1686614400,"tokens":{"WETH":1328955.2797}},{"date":1686700800,"tokens":{"WETH":1338716.05159}},{"date":1686787200,"tokens":{"WETH":1217981.41911}},{"date":1686873600,"tokens":{"WETH":1049300.66229}},{"date":1686960000,"tokens":{"WETH":1082801.58688}},{"date":1687046400,"tokens":{"WETH":1134166.72759}},{"date":1687132800,"tokens":{"WETH":1132807.32365}},{"date":1687219200,"tokens":{"WETH":1099996.40391}},{"date":1687305600,"tokens":{"WETH":1070315.04601}},{"date":1687392000,"tokens":{"WETH":1106372.3913}},{"date":1687478400,"tokens":{"WETH":1051295.35964}},{"date":1687564800,"tokens":{"WETH":1043300.73508}},{"date":1687651200,"tokens":{"WETH":1030022.12524}},{"date":1687737600,"tokens":{"WETH":1094799.62584}},{"date":1687824000,"tokens":{"WETH":1054406.7444}},{"date":1687910400,"tokens":{"WETH":1034054.26142}},{"date":1687996800,"tokens":{"WETH":961036.9999}},{"date":1688083200,"tokens":{"WETH":971836.61425}},{"date":1688169600,"tokens":{"WETH":998654.97725}},{"date":1688256000,"tokens":{"WETH":951543.47831}},{"date":1688342400,"tokens":{"WETH":936774.70755}},{"date":1688428800,"tokens":{"WETH":896537.64302}},{"date":1688515200,"tokens":{"WETH":919326.54545}},{"date":1688601600,"tokens":{"WETH":924392.57447}},{"date":1688688000,"tokens":{"WETH":900252.30101}},{"date":1688774400,"tokens":{"WETH":947776.50168}},{"date":1688860800,"tokens":{"WETH":943352.92638}},{"date":1688947200,"tokens":{"WETH":914834.14044}},{"date":1689033600,"tokens":{"WETH":937028.27638}},{"date":1689120000,"tokens":{"WETH":940979.74556}},{"date":1689206400,"tokens":{"WETH":1390984.53226}},{"date":1689292800,"tokens":{"WETH":1528371.03902}},{"date":1689379200,"tokens":{"WETH":1505309.04743}},{"date":1689465600,"tokens":{"WETH":1509285.21501}},{"date":1689552000,"tokens":{"WETH":1523120.02571}},{"date":1689638400,"tokens":{"WETH":1515807.64338}},{"date":1689724800,"tokens":{"WETH":1524300.1537}},{"date":1689811200,"tokens":{"WETH":1471498.96385}},{"date":1689897600,"tokens":{"WETH":1475502.98489}},{"date":1689984000,"tokens":{"WETH":1468109.4268}},{"date":1690070400,"tokens":{"WETH":1446054.56583}},{"date":1690156800,"tokens":{"WETH":1487389.65493}},{"date":1690243200,"tokens":{"WETH":1456584.74286}},{"date":1690329600,"tokens":{"WETH":1457983.47129}},{"date":1690416000,"tokens":{"WETH":1471752.48345}},{"date":1690502400,"tokens":{"WETH":1451437.21367}},{"date":1690588800,"tokens":{"WETH":1370288.19781}},{"date":1690675200,"tokens":{"WETH":1393120.02487}},{"date":1690761600,"tokens":{"WETH":1393832.17387}},{"date":1690848000,"tokens":{"WETH":1385703.46941}},{"date":1690934400,"tokens":{"WETH":1450544.04826}},{"date":1691020800,"tokens":{"WETH":1418249.31387}},{"date":1691107200,"tokens":{"WETH":1418339.50075}},{"date":1691193600,"tokens":{"WETH":1414301.05732}},{"date":1691280000,"tokens":{"WETH":1419652.63908}},{"date":1691366400,"tokens":{"WETH":1412423.78714}},{"date":1691452800,"tokens":{"WETH":1407553.59889}},{"date":1691539200,"tokens":{"WETH":1407103.15526}},{"date":1691625600,"tokens":{"WETH":1410343.63851}},{"date":1691712000,"tokens":{"WETH":1450971.11545}},{"date":1691798400,"tokens":{"WETH":1500161.83827}},{"date":1691884800,"tokens":{"WETH":1501923.8831}},{"date":1691971200,"tokens":{"WETH":1590538.37717}},{"date":1692057600,"tokens":{"WETH":1593487.72171}},{"date":1692144000,"tokens":{"WETH":1497094.72754}},{"date":1692230400,"tokens":{"WETH":1440182.3502}},{"date":1692316800,"tokens":{"WETH":1364258.65179}},{"date":1692403200,"tokens":{"WETH":1337391.42983}},{"date":1692489600,"tokens":{"WETH":1343730.20285}},{"date":1692576000,"tokens":{"WETH":1346241.74177}},{"date":1692662400,"tokens":{"WETH":1357036.01445}},{"date":1692748800,"tokens":{"WETH":1333924.29144}},{"date":1692835200,"tokens":{"WETH":1406847.34747}},{"date":1692921600,"tokens":{"WETH":1416735.11014}},{"date":1693008000,"tokens":{"WETH":1433261.62649}},{"date":1693094400,"tokens":{"WETH":1475215.99518}},{"date":1693180800,"tokens":{"WETH":1486017.64933}},{"date":1693267200,"tokens":{"WETH":1411322.28046}},{"date":1693353600,"tokens":{"WETH":1472714.48454}},{"date":1693440000,"tokens":{"WETH":1465196.11686}},{"date":1693526400,"tokens":{"WETH":1464576.284}},{"date":1693612800,"tokens":{"WETH":1438324.80261}},{"date":1693699200,"tokens":{"WETH":1376814.09736}},{"date":1693785600,"tokens":{"WETH":1316088.68048}},{"date":1693872000,"tokens":{"WETH":1207721.99119}},{"date":1693958400,"tokens":{"WETH":1189963.83022}},{"date":1694044800,"tokens":{"WETH":1189162.02893}},{"date":1694131200,"tokens":{"WETH":1173685.26499}},{"date":1694217600,"tokens":{"WETH":1175800.84486}},{"date":1694304000,"tokens":{"WETH":1176422.21824}},{"date":1694390400,"tokens":{"WETH":1165267.07912}},{"date":1694476800,"tokens":{"WETH":1146820.63247}},{"date":1694563200,"tokens":{"WETH":1191032.31245}},{"date":1694649600,"tokens":{"WETH":1200126.06771}},{"date":1694736000,"tokens":{"WETH":1193004.21756}},{"date":1694822400,"tokens":{"WETH":1210328.62058}},{"date":1694908800,"tokens":{"WETH":1195761.73892}},{"date":1694995200,"tokens":{"WETH":1187953.68629}},{"date":1695081600,"tokens":{"WETH":1198292.54798}},{"date":1695168000,"tokens":{"WETH":1204492.45579}},{"date":1695254400,"tokens":{"WETH":1189223.04935}},{"date":1695340800,"tokens":{"WETH":1162949.54154}},{"date":1695427200,"tokens":{"WETH":1193241.6146}},{"date":1695513600,"tokens":{"WETH":1203024.30996}},{"date":1695600000,"tokens":{"WETH":1192255.15868}},{"date":1695686400,"tokens":{"WETH":1238967.25693}},{"date":1695772800,"tokens":{"WETH":1244148.79388}},{"date":1695859200,"tokens":{"WETH":1254344.79506}},{"date":1695945600,"tokens":{"WETH":1274696.12533}},{"date":1696032000,"tokens":{"WETH":1254306.19614}},{"date":1696118400,"tokens":{"WETH":1237543.78621}},{"date":1696204800,"tokens":{"WETH":1238091.25158}},{"date":1696291200,"tokens":{"WETH":1178847.88692}},{"date":1696377600,"tokens":{"WETH":1155949.36856}},{"date":1696464000,"tokens":{"WETH":1156231.2593}},{"date":1696550400,"tokens":{"WETH":1125952.56253}},{"date":1696636800,"tokens":{"WETH":1146973.93149}},{"date":1696723200,"tokens":{"WETH":1137234.92541}},{"date":1696809600,"tokens":{"WETH":1133827.40201}},{"date":1696896000,"tokens":{"WETH":1101278.60187}},{"date":1696982400,"tokens":{"WETH":1090784.98834}},{"date":1697068800,"tokens":{"WETH":1084628.13242}},{"date":1697155200,"tokens":{"WETH":1069995.53359}},{"date":1697241600,"tokens":{"WETH":1075706.04635}},{"date":1697328000,"tokens":{"WETH":1077344.37741}},{"date":1697414400,"tokens":{"WETH":1076636.28782}},{"date":1697500800,"tokens":{"WETH":1104528.68796}},{"date":1697587200,"tokens":{"WETH":1084158.60195}},{"date":1697673600,"tokens":{"WETH":1093491.11313}},{"date":1697760000,"tokens":{"WETH":1084998.19342}},{"date":1697846400,"tokens":{"WETH":1112141.6499}},{"date":1697932800,"tokens":{"WETH":1131965.68964}},{"date":1698019200,"tokens":{"WETH":1149818.70837}},{"date":1698105600,"tokens":{"WETH":1232554.48185}},{"date":1698192000,"tokens":{"WETH":1233340.98164}},{"date":1698278400,"tokens":{"WETH":1233465.09755}},{"date":1698364800,"tokens":{"WETH":1238082.59}},{"date":1698451200,"tokens":{"WETH":1226833.24484}},{"date":1698537600,"tokens":{"WETH":1260470.76057}},{"date":1698624000,"tokens":{"WETH":1276251.80699}},{"date":1698710400,"tokens":{"WETH":1299112.08957}},{"date":1698796800,"tokens":{"WETH":1297900.99248}},{"date":1698883200,"tokens":{"WETH":1322215.74161}},{"date":1698969600,"tokens":{"WETH":1274182.87578}},{"date":1699056000,"tokens":{"WETH":1299726.2544}},{"date":1699142400,"tokens":{"WETH":1315853.23392}},{"date":1699228800,"tokens":{"WETH":1348183.69943}},{"date":1699315200,"tokens":{"WETH":1347005.39924}},{"date":1699401600,"tokens":{"WETH":1342177.79235}},{"date":1699488000,"tokens":{"WETH":1339475.17641}},{"date":1699574400,"tokens":{"WETH":1502077.19919}},{"date":1699660800,"tokens":{"WETH":1479842.95303}},{"date":1699747200,"tokens":{"WETH":1456725.54115}},{"date":1699833600,"tokens":{"WETH":1456428.05961}},{"date":1699920000,"tokens":{"WETH":1452048.02013}},{"date":1700006400,"tokens":{"WETH":1324709.51661}},{"date":1700092800,"tokens":{"WETH":1372220.54957}},{"date":1700179200,"tokens":{"WETH":1298031.90486}},{"date":1700265600,"tokens":{"WETH":1285695.96336}},{"date":1700352000,"tokens":{"WETH":1289023.36329}},{"date":1700438400,"tokens":{"WETH":1292944.62477}},{"date":1700524800,"tokens":{"WETH":1251090.0437}},{"date":1700611200,"tokens":{"WETH":1191841.42719}},{"date":1700697600,"tokens":{"WETH":1263234.78575}},{"date":1700784000,"tokens":{"WETH":1347343.98254}},{"date":1700870400,"tokens":{"WETH":1355690.91347}},{"date":1700956800,"tokens":{"WETH":1356095.58093}},{"date":1701043200,"tokens":{"WETH":1345789.06742}},{"date":1701129600,"tokens":{"WETH":1289697.23382}},{"date":1701216000,"tokens":{"WETH":1301089.06205}},{"date":1701302400,"tokens":{"WETH":1287253.36066}},{"date":1701388800,"tokens":{"WETH":1301109.59066}},{"date":1701475200,"tokens":{"WETH":1322472.77665}},{"date":1701561600,"tokens":{"WETH":1369859.25459}},{"date":1701648000,"tokens":{"WETH":1393009.68326}},{"date":1701734400,"tokens":{"WETH":1406694.84439}},{"date":1701820800,"tokens":{"WETH":1442223.89398}},{"date":1701907200,"tokens":{"WETH":1402889.14452}},{"date":1701993600,"tokens":{"WETH":1391544.91246}},{"date":1702080000,"tokens":{"WETH":1371472.42481}},{"date":1702166400,"tokens":{"WETH":1361614.66302}},{"date":1702252800,"tokens":{"WETH":1348741.8751}},{"date":1702339200,"tokens":{"WETH":1276694.06981}},{"date":1702425600,"tokens":{"WETH":1260674.69514}},{"date":1702512000,"tokens":{"WETH":1294423.60316}},{"date":1702598400,"tokens":{"WETH":1296357.17531}},{"date":1702684800,"tokens":{"WETH":1240597.24257}},{"date":1702771200,"tokens":{"WETH":1241792.01544}},{"date":1702857600,"tokens":{"WETH":1225859.57579}},{"date":1702944000,"tokens":{"WETH":1258229.35951}},{"date":1703030400,"tokens":{"WETH":1218975.87163}},{"date":1703116800,"tokens":{"WETH":1292903.61275}},{"date":1703203200,"tokens":{"WETH":1288470.41655}},{"date":1703289600,"tokens":{"WETH":1340134.64589}},{"date":1703376000,"tokens":{"WETH":1328435.22314}},{"date":1703462400,"tokens":{"WETH":1305316.58339}},{"date":1703548800,"tokens":{"WETH":1224671.50906}},{"date":1703635200,"tokens":{"WETH":1200308.0476}},{"date":1703721600,"tokens":{"WETH":1407409.3075}},{"date":1703808000,"tokens":{"WETH":1396088.88924}},{"date":1703894400,"tokens":{"WETH":1382168.45048}},{"date":1703980800,"tokens":{"WETH":1355115.55544}},{"date":1704067200,"tokens":{"WETH":1354653.62921}},{"date":1704153600,"tokens":{"WETH":1418986.52852}},{"date":1704240000,"tokens":{"WETH":1422418.98305}},{"date":1704326400,"tokens":{"WETH":1334074.3775}},{"date":1704412800,"tokens":{"WETH":1405991.01228}},{"date":1704499200,"tokens":{"WETH":1379071.39268}},{"date":1704585600,"tokens":{"WETH":1372797.76844}},{"date":1704672000,"tokens":{"WETH":1355651.27206}},{"date":1704758400,"tokens":{"WETH":1404339.64125}},{"date":1704844800,"tokens":{"WETH":1384530.98756}},{"date":1704931200,"tokens":{"WETH":1585613.28607}},{"date":1705017600,"tokens":{"WETH":1568589.26146}},{"date":1705104000,"tokens":{"WETH":1554579.59866}},{"date":1705190400,"tokens":{"WETH":1594630.2948}},{"date":1705276800,"tokens":{"WETH":1551791.40463}},{"date":1705363200,"tokens":{"WETH":1636218.03784}},{"date":1705449600,"tokens":{"WETH":1680865.66622}},{"date":1705536000,"tokens":{"WETH":1630373.34326}},{"date":1705622400,"tokens":{"WETH":1592279.10292}},{"date":1705708800,"tokens":{"WETH":1610071.46263}},{"date":1705795200,"tokens":{"WETH":1599819.34946}},{"date":1705881600,"tokens":{"WETH":1609721.85028}},{"date":1705968000,"tokens":{"WETH":1593661.8369}},{"date":1706054400,"tokens":{"WETH":1529467.90127}},{"date":1706140800,"tokens":{"WETH":1527922.0543}},{"date":1706227200,"tokens":{"WETH":1512870.94738}},{"date":1706313600,"tokens":{"WETH":1545864.78078}},{"date":1706400000,"tokens":{"WETH":1546802.18209}},{"date":1706486400,"tokens":{"WETH":1487655.85174}},{"date":1706572800,"tokens":{"WETH":1513603.29158}},{"date":1706659200,"tokens":{"WETH":1570038.92904}},{"date":1706745600,"tokens":{"WETH":1530309.28005}},{"date":1706832000,"tokens":{"WETH":1528912.40047}},{"date":1706918400,"tokens":{"WETH":1526181.15225}},{"date":1707004800,"tokens":{"WETH":1513411.26478}},{"date":1707091200,"tokens":{"WETH":1473244.28967}},{"date":1707177600,"tokens":{"WETH":1494061.40018}},{"date":1707264000,"tokens":{"WETH":1568142.36403}},{"date":1707350400,"tokens":{"WETH":1545953.60927}},{"date":1707436800,"tokens":{"WETH":1540735.83462}},{"date":1707523200,"tokens":{"WETH":1565871.4026}},{"date":1707609600,"tokens":{"WETH":1568710.67362}},{"date":1707696000,"tokens":{"WETH":1564632.73092}},{"date":1707782400,"tokens":{"WETH":1641438.28329}},{"date":1707868800,"tokens":{"WETH":1560859.50492}},{"date":1707955200,"tokens":{"WETH":1661023.71433}},{"date":1708041600,"tokens":{"WETH":1670548.96492}},{"date":1708128000,"tokens":{"WETH":1633202.86774}},{"date":1708214400,"tokens":{"WETH":1624985.87377}},{"date":1708300800,"tokens":{"WETH":1661025.76567}},{"date":1708387200,"tokens":{"WETH":1679813.00239}},{"date":1708473600,"tokens":{"WETH":1683286.52309}},{"date":1708560000,"tokens":{"WETH":1652425.78316}},{"date":1708646400,"tokens":{"WETH":1650547.06756}},{"date":1708732800,"tokens":{"WETH":1614948.31804}},{"date":1708819200,"tokens":{"WETH":1646205.46836}},{"date":1708905600,"tokens":{"WETH":1727629.28379}},{"date":1708992000,"tokens":{"WETH":1751795.43506}},{"date":1709078400,"tokens":{"WETH":1787202.26244}},{"date":1709164800,"tokens":{"WETH":1823805.78334}},{"date":1709251200,"tokens":{"WETH":1805307.62643}},{"date":1709337600,"tokens":{"WETH":1842860.18111}},{"date":1709424000,"tokens":{"WETH":1810676.59923}},{"date":1709510400,"tokens":{"WETH":1855309.0997}},{"date":1709596800,"tokens":{"WETH":1918495.4977}},{"date":1709683200,"tokens":{"WETH":1820684.91624}},{"date":1709769600,"tokens":{"WETH":1953893.3234}},{"date":1709856000,"tokens":{"WETH":1946894.7357}},{"date":1709942400,"tokens":{"WETH":1974031.79964}},{"date":1710028800,"tokens":{"WETH":1985544.72554}},{"date":1710115200,"tokens":{"WETH":1969620.18317}},{"date":1710201600,"tokens":{"WETH":2034232.93969}},{"date":1710288000,"tokens":{"WETH":1952031.17067}},{"date":1710374400,"tokens":{"WETH":1922288.26923}},{"date":1710460800,"tokens":{"WETH":1864152.75271}},{"date":1710547200,"tokens":{"WETH":1792518.85537}},{"date":1710633600,"tokens":{"WETH":1691720.07064}},{"date":1710720000,"tokens":{"WETH":1749212.83094}},{"date":1710806400,"tokens":{"WETH":1690244.93744}},{"date":1710892800,"tokens":{"WETH":1505627.22233}},{"date":1710979200,"tokens":{"WETH":1677322.01019}},{"date":1711065600,"tokens":{"WETH":1662054.19016}},{"date":1711152000,"tokens":{"WETH":1578529.10675}},{"date":1711238400,"tokens":{"WETH":1587001.63328}},{"date":1711324800,"tokens":{"WETH":1633952.00982}},{"date":1711411200,"tokens":{"WETH":1714328.16772}},{"date":1711497600,"tokens":{"WETH":1706752.79013}},{"date":1711584000,"tokens":{"WETH":1664451.88269}},{"date":1711670400,"tokens":{"WETH":1686283.41507}},{"date":1711756800,"tokens":{"WETH":1662559.42992}},{"date":1711843200,"tokens":{"WETH":1657832.75951}},{"date":1711929600,"tokens":{"WETH":1717227.84945}},{"date":1712016000,"tokens":{"WETH":1653792.51213}},{"date":1712102400,"tokens":{"WETH":1556449.70868}},{"date":1712188800,"tokens":{"WETH":1566679.29923}},{"date":1712275200,"tokens":{"WETH":1567771.53726}},{"date":1712361600,"tokens":{"WETH":1571207.07196}},{"date":1712448000,"tokens":{"WETH":1590672.46587}},{"date":1712534400,"tokens":{"WETH":1606127.44735}},{"date":1712620800,"tokens":{"WETH":1697347.02236}},{"date":1712707200,"tokens":{"WETH":1613226.50374}},{"date":1712793600,"tokens":{"WETH":1611325.68565}},{"date":1712880000,"tokens":{"WETH":1609673.07508}},{"date":1712966400,"tokens":{"WETH":1480827.36673}},{"date":1713052800,"tokens":{"WETH":1346366.22358}},{"date":1713139200,"tokens":{"WETH":1446029.34205}},{"date":1713225600,"tokens":{"WETH":1426804.74019}},{"date":1713312000,"tokens":{"WETH":1417734.43036}},{"date":1713398400,"tokens":{"WETH":1375011.33807}},{"date":1713484800,"tokens":{"WETH":1406674.88263}},{"date":1713571200,"tokens":{"WETH":1421699.69429}},{"date":1713657600,"tokens":{"WETH":1445959.49784}},{"date":1713744000,"tokens":{"WETH":1447379.11827}},{"date":1713830400,"tokens":{"WETH":1451158.07224}},{"date":1713916800,"tokens":{"WETH":1453665.12247}},{"date":1714003200,"tokens":{"WETH":1422943.2269}},{"date":1714089600,"tokens":{"WETH":1426019.65158}},{"date":1714176000,"tokens":{"WETH":1413760.68319}},{"date":1714262400,"tokens":{"WETH":1457021.384}},{"date":1714348800,"tokens":{"WETH":1483942.40581}},{"date":1714435200,"tokens":{"WETH":1426477.89151}},{"date":1714521600,"tokens":{"WETH":1340223.87841}},{"date":1714608000,"tokens":{"WETH":1333952.54587}},{"date":1714694400,"tokens":{"WETH":1348593.56858}},{"date":1714780800,"tokens":{"WETH":1400557.51011}},{"date":1714867200,"tokens":{"WETH":1374845.98613}},{"date":1714953600,"tokens":{"WETH":1356053.83887}},{"date":1715040000,"tokens":{"WETH":1299469.69759}},{"date":1715126400,"tokens":{"WETH":1284011.98169}},{"date":1715212800,"tokens":{"WETH":1221169.64519}},{"date":1715299200,"tokens":{"WETH":1241619.83622}},{"date":1715385600,"tokens":{"WETH":1193907.69071}},{"date":1715472000,"tokens":{"WETH":1199384.46296}},{"date":1715558400,"tokens":{"WETH":1203937.38207}},{"date":1715644800,"tokens":{"WETH":1212620.95059}},{"date":1715731200,"tokens":{"WETH":1187512.34971}},{"date":1715817600,"tokens":{"WETH":1238696.61957}},{"date":1715904000,"tokens":{"WETH":1204746.20184}},{"date":1715990400,"tokens":{"WETH":1270826.43119}},{"date":1716076800,"tokens":{"WETH":1282195.99541}},{"date":1716163200,"tokens":{"WETH":1234828.73008}},{"date":1716249600,"tokens":{"WETH":1442964.93887}},{"date":1716336000,"tokens":{"WETH":1465001.31914}},{"date":1716422400,"tokens":{"WETH":1353703.67723}},{"date":1716508800,"tokens":{"WETH":1375606.99231}},{"date":1716595200,"tokens":{"WETH":1341230.43058}},{"date":1716681600,"tokens":{"WETH":1344646.39044}},{"date":1716768000,"tokens":{"WETH":1380174.48161}},{"date":1716854400,"tokens":{"WETH":1397121.72991}},{"date":1716940800,"tokens":{"WETH":1363793.28201}},{"date":1717027200,"tokens":{"WETH":1334727.62525}},{"date":1717113600,"tokens":{"WETH":1325590.58032}},{"date":1717200000,"tokens":{"WETH":1336777.09142}},{"date":1717286400,"tokens":{"WETH":1353448.95148}},{"date":1717372800,"tokens":{"WETH":1339571.83888}},{"date":1717459200,"tokens":{"WETH":1332238.55679}},{"date":1717545600,"tokens":{"WETH":1349295.4071}},{"date":1717632000,"tokens":{"WETH":1362608.76826}},{"date":1717718400,"tokens":{"WETH":1344712.66163}},{"date":1717804800,"tokens":{"WETH":1305074.57606}},{"date":1717891200,"tokens":{"WETH":1295374.98739}},{"date":1717977600,"tokens":{"WETH":1312484.61012}},{"date":1718064000,"tokens":{"WETH":1298770.15796}},{"date":1718150400,"tokens":{"WETH":1236827.12603}},{"date":1718236800,"tokens":{"WETH":1259182.74762}},{"date":1718323200,"tokens":{"WETH":1228369.03762}},{"date":1718409600,"tokens":{"WETH":1228026.01421}},{"date":1718496000,"tokens":{"WETH":1258620.52518}},{"date":1718582400,"tokens":{"WETH":1270827.08848}},{"date":1718668800,"tokens":{"WETH":1179883.30396}},{"date":1718755200,"tokens":{"WETH":1165009.20547}},{"date":1718841600,"tokens":{"WETH":1185227.03133}},{"date":1718928000,"tokens":{"WETH":1174384.0112}},{"date":1719014400,"tokens":{"WETH":1174198.33354}},{"date":1719100800,"tokens":{"WETH":1168426.91232}},{"date":1719187200,"tokens":{"WETH":1141377.84405}},{"date":1719273600,"tokens":{"WETH":1116176.17669}},{"date":1719360000,"tokens":{"WETH":1119196.33352}},{"date":1719446400,"tokens":{"WETH":939395.58243}},{"date":1719532800,"tokens":{"WETH":915818.09856}},{"date":1719619200,"tokens":{"WETH":909790.04367}},{"date":1719705600,"tokens":{"WETH":910469.4105}},{"date":1719792000,"tokens":{"WETH":918533.39891}},{"date":1719878400,"tokens":{"WETH":930814.61035}},{"date":1719964800,"tokens":{"WETH":906416.36369}},{"date":1720051200,"tokens":{"WETH":858495.63232}},{"date":1720137600,"tokens":{"WETH":756623.75652}},{"date":1720224000,"tokens":{"WETH":716124.1038}},{"date":1720310400,"tokens":{"WETH":736590.83704}},{"date":1720396800,"tokens":{"WETH":711546.1511}},{"date":1720483200,"tokens":{"WETH":728743.49528}},{"date":1720569600,"tokens":{"WETH":736153.84416}},{"date":1720656000,"tokens":{"WETH":745100.29547}},{"date":1720742400,"tokens":{"WETH":748685.25333}},{"date":1720828800,"tokens":{"WETH":750088.90105}},{"date":1720915200,"tokens":{"WETH":715067.58599}},{"date":1721001600,"tokens":{"WETH":688004.0606}},{"date":1721088000,"tokens":{"WETH":633098.21889}},{"date":1721174400,"tokens":{"WETH":635165.44974}},{"date":1721260800,"tokens":{"WETH":576716.80739}},{"date":1721347200,"tokens":{"WETH":544674.11076}},{"date":1721433600,"tokens":{"WETH":518190.29036}},{"date":1721520000,"tokens":{"WETH":519368.94892}},{"date":1721606400,"tokens":{"WETH":515670.7346}},{"date":1721692800,"tokens":{"WETH":503500.88599}},{"date":1721779200,"tokens":{"WETH":506883.03766}},{"date":1721865600,"tokens":{"WETH":488295.87434}},{"date":1721952000,"tokens":{"WETH":464018.40652}},{"date":1722038400,"tokens":{"WETH":476630.4539}},{"date":1722124800,"tokens":{"WETH":479402.68901}},{"date":1722211200,"tokens":{"WETH":475760.21278}},{"date":1722297600,"tokens":{"WETH":486816.46441}},{"date":1722384000,"tokens":{"WETH":477914.22944}},{"date":1722470400,"tokens":{"WETH":469059.14078}},{"date":1722556800,"tokens":{"WETH":462378.84555}},{"date":1722643200,"tokens":{"WETH":428043.05303}},{"date":1722729600,"tokens":{"WETH":415318.8491}},{"date":1722816000,"tokens":{"WETH":380326.01692}},{"date":1722902400,"tokens":{"WETH":332672.39207}},{"date":1722988800,"tokens":{"WETH":337951.56841}},{"date":1723075200,"tokens":{"WETH":294931.03271}},{"date":1723161600,"tokens":{"WETH":317690.46723}},{"date":1723248000,"tokens":{"WETH":319450.51231}},{"date":1723334400,"tokens":{"WETH":320406.27083}},{"date":1723420800,"tokens":{"WETH":314715.65275}},{"date":1723507200,"tokens":{"WETH":330272.85546}},{"date":1723593600,"tokens":{"WETH":335205.8677}},{"date":1723680000,"tokens":{"WETH":327437.64849}},{"date":1723766400,"tokens":{"WETH":316501.50507}},{"date":1723852800,"tokens":{"WETH":320271.44774}},{"date":1723939200,"tokens":{"WETH":320754.75567}},{"date":1724025600,"tokens":{"WETH":325906.39938}},{"date":1724112000,"tokens":{"WETH":321873.68969}},{"date":1724198400,"tokens":{"WETH":318721.88288}},{"date":1724284800,"tokens":{"WETH":324951.31749}},{"date":1724371200,"tokens":{"WETH":323076.3558}},{"date":1724457600,"tokens":{"WETH":343201.76906}},{"date":1724544000,"tokens":{"WETH":337864.814}},{"date":1724630400,"tokens":{"WETH":334628.75747}},{"date":1724716800,"tokens":{"WETH":323448.11169}},{"date":1724803200,"tokens":{"WETH":293481.82569}},{"date":1724889600,"tokens":{"WETH":303485.40004}},{"date":1724976000,"tokens":{"WETH":303390.12905}},{"date":1725062400,"tokens":{"WETH":297314.86694}},{"date":1725148800,"tokens":{"WETH":296536.59431}},{"date":1725235200,"tokens":{"WETH":285177.37824}},{"date":1725321600,"tokens":{"WETH":299958.37919}},{"date":1725408000,"tokens":{"WETH":289453.00245}},{"date":1725494400,"tokens":{"WETH":290013.37394}},{"date":1725580800,"tokens":{"WETH":279618.99358}},{"date":1725667200,"tokens":{"WETH":261150.58831}},{"date":1725753600,"tokens":{"WETH":267033.31296}},{"date":1725840000,"tokens":{"WETH":271128.19955}},{"date":1725926400,"tokens":{"WETH":278588.00234}},{"date":1726012800,"tokens":{"WETH":280166.58134}},{"date":1726099200,"tokens":{"WETH":275774.4111}},{"date":1726185600,"tokens":{"WETH":276487.63601}},{"date":1726272000,"tokens":{"WETH":288409.70116}},{"date":1726358400,"tokens":{"WETH":284383.37741}},{"date":1726444800,"tokens":{"WETH":276297.51366}},{"date":1726531200,"tokens":{"WETH":269325.75122}},{"date":1726617600,"tokens":{"WETH":276217.24653}},{"date":1726704000,"tokens":{"WETH":274820.28088}},{"date":1726790400,"tokens":{"WETH":289465.74991}},{"date":1726876800,"tokens":{"WETH":300119.57486}},{"date":1726963200,"tokens":{"WETH":302023.3613}},{"date":1727049600,"tokens":{"WETH":299269.36393}},{"date":1727136000,"tokens":{"WETH":312431.63716}},{"date":1727222400,"tokens":{"WETH":313665.16966}},{"date":1727308800,"tokens":{"WETH":303369.80444}},{"date":1727395200,"tokens":{"WETH":311611.61914}},{"date":1727481600,"tokens":{"WETH":317622.97472}},{"date":1727568000,"tokens":{"WETH":314679.59871}},{"date":1727654400,"tokens":{"WETH":313767.81949}},{"date":1727740800,"tokens":{"WETH":307145.77135}},{"date":1727827200,"tokens":{"WETH":290532.12047}},{"date":1727913600,"tokens":{"WETH":275158.97576}},{"date":1728000000,"tokens":{"WETH":272689.70603}},{"date":1728086400,"tokens":{"WETH":281534.50871}},{"date":1728172800,"tokens":{"WETH":277412.89661}},{"date":1728259200,"tokens":{"WETH":279382.82079}},{"date":1728345600,"tokens":{"WETH":281326.24517}},{"date":1728432000,"tokens":{"WETH":282095.11092}},{"date":1728518400,"tokens":{"WETH":259489.2005}},{"date":1728604800,"tokens":{"WETH":259792.13942}},{"date":1728691200,"tokens":{"WETH":267899.93113}},{"date":1728777600,"tokens":{"WETH":270941.43159}},{"date":1728864000,"tokens":{"WETH":270459.83312}},{"date":1728950400,"tokens":{"WETH":286518.25018}},{"date":1729036800,"tokens":{"WETH":283392.00418}},{"date":1729123200,"tokens":{"WETH":286312.10931}},{"date":1729209600,"tokens":{"WETH":284934.71142}},{"date":1729296000,"tokens":{"WETH":289009.98953}},{"date":1729382400,"tokens":{"WETH":289436.13217}},{"date":1729468800,"tokens":{"WETH":299485.19601}},{"date":1729555200,"tokens":{"WETH":292458.25197}},{"date":1729641600,"tokens":{"WETH":290862.55156}},{"date":1729728000,"tokens":{"WETH":273597.16502}},{"date":1729814400,"tokens":{"WETH":277691.98093}},{"date":1729900800,"tokens":{"WETH":269100.82457}},{"date":1729987200,"tokens":{"WETH":269109.50061}},{"date":1730073600,"tokens":{"WETH":271809.94073}},{"date":1730160000,"tokens":{"WETH":277675.87814}},{"date":1730246400,"tokens":{"WETH":285020.23325}},{"date":1730332800,"tokens":{"WETH":287631.49837}},{"date":1730419200,"tokens":{"WETH":272449.13638}},{"date":1730505600,"tokens":{"WETH":272263.02796}},{"date":1730592000,"tokens":{"WETH":269151.57166}},{"date":1730678400,"tokens":{"WETH":266321.59381}},{"date":1730764800,"tokens":{"WETH":258852.15266}},{"date":1730851200,"tokens":{"WETH":262749.23406}},{"date":1730937600,"tokens":{"WETH":295786.4081}},{"date":1731024000,"tokens":{"WETH":313265.91931}},{"date":1731110400,"tokens":{"WETH":320415.37031}},{"date":1731196800,"tokens":{"WETH":338189.55101}},{"date":1731283200,"tokens":{"WETH":345561.17527}},{"date":1731369600,"tokens":{"WETH":360472.03118}},{"date":1731456000,"tokens":{"WETH":354292.15265}},{"date":1731542400,"tokens":{"WETH":344098.27345}},{"date":1731628800,"tokens":{"WETH":331165.96121}},{"date":1731715200,"tokens":{"WETH":334706.044}},{"date":1731801600,"tokens":{"WETH":339269.53693}},{"date":1731888000,"tokens":{"WETH":331737.46329}},{"date":1731974400,"tokens":{"WETH":341920.44099}},{"date":1732060800,"tokens":{"WETH":336316.70202}},{"date":1732147200,"tokens":{"WETH":331965.32653}},{"date":1732233600,"tokens":{"WETH":363983.32281}},{"date":1732320000,"tokens":{"WETH":359619.55266}},{"date":1732406400,"tokens":{"WETH":333803.27278}},{"date":1732492800,"tokens":{"WETH":329845.19998}},{"date":1732579200,"tokens":{"WETH":335721.82971}},{"date":1732665600,"tokens":{"WETH":327231.81047}},{"date":1732752000,"tokens":{"WETH":360929.03006}},{"date":1732838400,"tokens":{"WETH":353422.50817}},{"date":1732924800,"tokens":{"WETH":332297.94442}},{"date":1733011200,"tokens":{"WETH":343918.58366}},{"date":1733097600,"tokens":{"WETH":344017.43322}},{"date":1733184000,"tokens":{"WETH":334774.31623}},{"date":1733270400,"tokens":{"WETH":340839.49402}},{"date":1733356800,"tokens":{"WETH":358815.78979}},{"date":1733443200,"tokens":{"WETH":354304.8955}},{"date":1733529600,"tokens":{"WETH":374229.72311}},{"date":1733616000,"tokens":{"WETH":374451.3253}},{"date":1733702400,"tokens":{"WETH":374548.94373}},{"date":1733788800,"tokens":{"WETH":346765.99328}},{"date":1733875200,"tokens":{"WETH":340753.84943}},{"date":1733961600,"tokens":{"WETH":358242.43946}},{"date":1734048000,"tokens":{"WETH":359608.45412}},{"date":1734134400,"tokens":{"WETH":362453.26356}},{"date":1734220800,"tokens":{"WETH":356857.20551}},{"date":1734307200,"tokens":{"WETH":358386.94591}},{"date":1734393600,"tokens":{"WETH":367928.32797}},{"date":1734480000,"tokens":{"WETH":356585.68069}},{"date":1734566400,"tokens":{"WETH":337264.11551}},{"date":1734652800,"tokens":{"WETH":315768.90388}},{"date":1734739200,"tokens":{"WETH":319548.49264}},{"date":1734825600,"tokens":{"WETH":305927.52468}},{"date":1734912000,"tokens":{"WETH":302600.97208}},{"date":1734998400,"tokens":{"WETH":313789.36833}},{"date":1735084800,"tokens":{"WETH":319272.14356}},{"date":1735171200,"tokens":{"WETH":318181.10606}},{"date":1735257600,"tokens":{"WETH":302553.7936}},{"date":1735344000,"tokens":{"WETH":314183.20156}},{"date":1735430400,"tokens":{"WETH":311565.04656}},{"date":1735516800,"tokens":{"WETH":324087.61278}},{"date":1735603200,"tokens":{"WETH":308333.1167}},{"date":1735689600,"tokens":{"WETH":282110.9817}},{"date":1735776000,"tokens":{"WETH":284580.73318}},{"date":1735862400,"tokens":{"WETH":291902.61692}},{"date":1735948800,"tokens":{"WETH":305773.59206}},{"date":1736035200,"tokens":{"WETH":310092.59779}},{"date":1736121600,"tokens":{"WETH":274833.31008}},{"date":1736208000,"tokens":{"WETH":261772.43131}},{"date":1736294400,"tokens":{"WETH":238658.31351}},{"date":1736380800,"tokens":{"WETH":234563.86661}},{"date":1736467200,"tokens":{"WETH":226890.32412}},{"date":1736553600,"tokens":{"WETH":230655.94365}},{"date":1736640000,"tokens":{"WETH":231405.90816}},{"date":1736726400,"tokens":{"WETH":228591.13469}},{"date":1736812800,"tokens":{"WETH":220947.62818}},{"date":1736899200,"tokens":{"WETH":228057.3566}},{"date":1736985600,"tokens":{"WETH":234261.10023}},{"date":1737072000,"tokens":{"WETH":225442.0566}},{"date":1737158400,"tokens":{"WETH":237265.31728}},{"date":1737244800,"tokens":{"WETH":223903.25057}},{"date":1737331200,"tokens":{"WETH":219436.51109}},{"date":1737417600,"tokens":{"WETH":225673.97022}},{"date":1737504000,"tokens":{"WETH":226287.08822}},{"date":1737590400,"tokens":{"WETH":220803.41843}},{"date":1737676800,"tokens":{"WETH":225963.05532}},{"date":1737763200,"tokens":{"WETH":225112.33215}},{"date":1737849600,"tokens":{"WETH":227222.95151}},{"date":1737936000,"tokens":{"WETH":222415.82282}},{"date":1738022400,"tokens":{"WETH":216696.40297}},{"date":1738108800,"tokens":{"WETH":209921.4011}},{"date":1738195200,"tokens":{"WETH":213881.01024}},{"date":1738281600,"tokens":{"WETH":221424.43654}},{"date":1738368000,"tokens":{"WETH":224836.02164}},{"date":1738454400,"tokens":{"WETH":214734.61937}},{"date":1738540800,"tokens":{"WETH":191638.2614}},{"date":1738627200,"tokens":{"WETH":194937.99429}},{"date":1738713600,"tokens":{"WETH":185991.1825}},{"date":1738800000,"tokens":{"WETH":189934.39407}},{"date":1738886400,"tokens":{"WETH":183342.52003}},{"date":1738972800,"tokens":{"WETH":181191.02373}},{"date":1739059200,"tokens":{"WETH":179669.84893}},{"date":1739145600,"tokens":{"WETH":179123.42738}},{"date":1739232000,"tokens":{"WETH":184263.42119}},{"date":1739318400,"tokens":{"WETH":176833.66303}},{"date":1739404800,"tokens":{"WETH":186309.86076}},{"date":1739491200,"tokens":{"WETH":183711.68256}},{"date":1739577600,"tokens":{"WETH":185829.28961}},{"date":1739664000,"tokens":{"WETH":183898.46573}},{"date":1739750400,"tokens":{"WETH":182116.08546}},{"date":1739836800,"tokens":{"WETH":186618.66746}},{"date":1739923200,"tokens":{"WETH":181700.4971}},{"date":1740009600,"tokens":{"WETH":180926.44556}},{"date":1740096000,"tokens":{"WETH":180796.52631}},{"date":1740182400,"tokens":{"WETH":176820.13635}},{"date":1740268800,"tokens":{"WETH":181701.52452}},{"date":1740355200,"tokens":{"WETH":185123.24566}},{"date":1740441600,"tokens":{"WETH":165419.75679}},{"date":1740528000,"tokens":{"WETH":163863.12659}},{"date":1740614400,"tokens":{"WETH":154625.89369}},{"date":1740700800,"tokens":{"WETH":143740.01698}},{"date":1740787200,"tokens":{"WETH":147566.95721}},{"date":1740873600,"tokens":{"WETH":146231.69008}},{"date":1740960000,"tokens":{"WETH":165755.03228}},{"date":1741046400,"tokens":{"WETH":134629.45426}},{"date":1741132800,"tokens":{"WETH":143889.09275}},{"date":1741219200,"tokens":{"WETH":147919.88121}},{"date":1741305600,"tokens":{"WETH":142524.08265}},{"date":1741392000,"tokens":{"WETH":141666.25745}},{"date":1741478400,"tokens":{"WETH":143675.97592}},{"date":1741564800,"tokens":{"WETH":134422.75631}},{"date":1741651200,"tokens":{"WETH":122597.45081}},{"date":1741737600,"tokens":{"WETH":126723.47904}},{"date":1741824000,"tokens":{"WETH":125259.0242}},{"date":1741910400,"tokens":{"WETH":124502.61937}},{"date":1741996800,"tokens":{"WETH":126142.22878}},{"date":1742083200,"tokens":{"WETH":128121.99859}},{"date":1742169600,"tokens":{"WETH":125660.49609}},{"date":1742256000,"tokens":{"WETH":127090.55404}},{"date":1742342400,"tokens":{"WETH":127587.87547}},{"date":1742428800,"tokens":{"WETH":133540.6179}},{"date":1742515200,"tokens":{"WETH":131314.54488}},{"date":1742601600,"tokens":{"WETH":130894.32206}},{"date":1742688000,"tokens":{"WETH":132080.86379}},{"date":1742774400,"tokens":{"WETH":132770.23084}},{"date":1742860800,"tokens":{"WETH":136410.90177}},{"date":1742947200,"tokens":{"WETH":136427.54095}},{"date":1743033600,"tokens":{"WETH":133829.47844}},{"date":1743120000,"tokens":{"WETH":132611.97111}},{"date":1743206400,"tokens":{"WETH":126031.02278}},{"date":1743292800,"tokens":{"WETH":121544.23782}},{"date":1743379200,"tokens":{"WETH":119506.20907}},{"date":1743465600,"tokens":{"WETH":120508.89869}},{"date":1743552000,"tokens":{"WETH":124177.61731}},{"date":1743638400,"tokens":{"WETH":120360.83956}},{"date":1743724800,"tokens":{"WETH":118130.95763}},{"date":1743811200,"tokens":{"WETH":120611.65024}},{"date":1743897600,"tokens":{"WETH":119483.64975}},{"date":1743984000,"tokens":{"WETH":104064.27002}},{"date":1744070400,"tokens":{"WETH":106127.31588}},{"date":1744156800,"tokens":{"WETH":97191.83402}},{"date":1744243200,"tokens":{"WETH":108239.65885}},{"date":1744329600,"tokens":{"WETH":100860.05885}},{"date":1744416000,"tokens":{"WETH":102742.14294}},{"date":1744502400,"tokens":{"WETH":107449.5464}},{"date":1744588800,"tokens":{"WETH":107060.68279}},{"date":1744675200,"tokens":{"WETH":107131.42735}},{"date":1744761600,"tokens":{"WETH":105209.92459}},{"date":1744848000,"tokens":{"WETH":104724.8901}},{"date":1744934400,"tokens":{"WETH":104730.84457}},{"date":1745020800,"tokens":{"WETH":105406.07446}},{"date":1745107200,"tokens":{"WETH":106476.3698}},{"date":1745193600,"tokens":{"WETH":108394.37707}},{"date":1745280000,"tokens":{"WETH":104153.71062}},{"date":1745366400,"tokens":{"WETH":116932.85082}},{"date":1745452800,"tokens":{"WETH":118859.99289}},{"date":1745539200,"tokens":{"WETH":116214.18994}},{"date":1745625600,"tokens":{"WETH":118623.89559}},{"date":1745712000,"tokens":{"WETH":122417.28244}},{"date":1745798400,"tokens":{"WETH":118859.85133}},{"date":1745884800,"tokens":{"WETH":119313.93544}},{"date":1745971200,"tokens":{"WETH":119154.4119}},{"date":1746057600,"tokens":{"WETH":118306.24734}},{"date":1746144000,"tokens":{"WETH":121547.46143}},{"date":1746230400,"tokens":{"WETH":121122.20181}},{"date":1746316800,"tokens":{"WETH":120971.2187}},{"date":1746403200,"tokens":{"WETH":118131.53231}},{"date":1746489600,"tokens":{"WETH":119484.45627}},{"date":1746576000,"tokens":{"WETH":120091.69045}},{"date":1746662400,"tokens":{"WETH":120554.53354}},{"date":1746748800,"tokens":{"WETH":144821.43633}},{"date":1746835200,"tokens":{"WETH":154046.6323}},{"date":1746921600,"tokens":{"WETH":170528.29552}},{"date":1747008000,"tokens":{"WETH":165638.12742}},{"date":1747094400,"tokens":{"WETH":160302.25937}},{"date":1747180800,"tokens":{"WETH":174923.98372}},{"date":1747267200,"tokens":{"WETH":171146.08644}},{"date":1747353600,"tokens":{"WETH":167934.5446}},{"date":1747440000,"tokens":{"WETH":163122.83496}},{"date":1747526400,"tokens":{"WETH":156429.20403}},{"date":1747612800,"tokens":{"WETH":154055.0566}},{"date":1747699200,"tokens":{"WETH":162238.56443}},{"date":1747785600,"tokens":{"WETH":159928.05583}},{"date":1747872000,"tokens":{"WETH":163590.72608}},{"date":1747958400,"tokens":{"WETH":167572.21759}},{"date":1748044800,"tokens":{"WETH":159471.25561}},{"date":1748131200,"tokens":{"WETH":158924.97762}},{"date":1748217600,"tokens":{"WETH":161614.17086}},{"date":1748304000,"tokens":{"WETH":159230.57324}},{"date":1748390400,"tokens":{"WETH":167037.29304}},{"date":1748476800,"tokens":{"WETH":170539.29185}},{"date":1748563200,"tokens":{"WETH":164732.45732}},{"date":1748649600,"tokens":{"WETH":158703.20328}},{"date":1748736000,"tokens":{"WETH":158647.7582}},{"date":1748822400,"tokens":{"WETH":157235.11659}},{"date":1748908800,"tokens":{"WETH":164997.73106}},{"date":1748995200,"tokens":{"WETH":163460.33257}},{"date":1749081600,"tokens":{"WETH":164571.80001}},{"date":1749168000,"tokens":{"WETH":152447.76022}},{"date":1749254400,"tokens":{"WETH":155719.77945}},{"date":1749340800,"tokens":{"WETH":158141.8178}},{"date":1749427200,"tokens":{"WETH":158039.11635}},{"date":1749513600,"tokens":{"WETH":169579.07484}},{"date":1749600000,"tokens":{"WETH":177941.52846}},{"date":1749686400,"tokens":{"WETH":174424.41176}},{"date":1749772800,"tokens":{"WETH":155425.54355}},{"date":1749859200,"tokens":{"WETH":161699.27459}},{"date":1749945600,"tokens":{"WETH":159976.63197}},{"date":1750032000,"tokens":{"WETH":160334.52072}},{"date":1750118400,"tokens":{"WETH":162125.84707}},{"date":1750204800,"tokens":{"WETH":158783.2624}},{"date":1750291200,"tokens":{"WETH":158492.79673}},{"date":1750377600,"tokens":{"WETH":159471.74992}},{"date":1750464000,"tokens":{"WETH":152798.82216}},{"date":1750550400,"tokens":{"WETH":143967.31964}},{"date":1750636800,"tokens":{"WETH":141530.89265}},{"date":1750723200,"tokens":{"WETH":151706.94004}},{"date":1750809600,"tokens":{"WETH":154500.61379}},{"date":1750896000,"tokens":{"WETH":153053.37541}},{"date":1750982400,"tokens":{"WETH":154189.37013}},{"date":1751068800,"tokens":{"WETH":152389.93004}},{"date":1751155200,"tokens":{"WETH":153639.96449}},{"date":1751241600,"tokens":{"WETH":157633.89647}},{"date":1751328000,"tokens":{"WETH":157094.5697}},{"date":1751414400,"tokens":{"WETH":152740.24974}},{"date":1751500800,"tokens":{"WETH":162422.96392}},{"date":1751587200,"tokens":{"WETH":162579.8502}},{"date":1751673600,"tokens":{"WETH":158229.94004}},{"date":1751760000,"tokens":{"WETH":158555.68147}},{"date":1751846400,"tokens":{"WETH":162391.46937}},{"date":1751932800,"tokens":{"WETH":159203.38378}},{"date":1752019200,"tokens":{"WETH":164700.00132}},{"date":1752105600,"tokens":{"WETH":157519.51608}},{"date":1752192000,"tokens":{"WETH":166108.14522}},{"date":1752278400,"tokens":{"WETH":167466.65412}},{"date":1752364800,"tokens":{"WETH":166938.72526}},{"date":1752451200,"tokens":{"WETH":168050.48919}},{"date":1752537600,"tokens":{"WETH":168152.12567}},{"date":1752624000,"tokens":{"WETH":177519.94856}},{"date":1752710400,"tokens":{"WETH":188829.0725}},{"date":1752796800,"tokens":{"WETH":203014.78708}},{"date":1752883200,"tokens":{"WETH":200352.25664}},{"date":1752969600,"tokens":{"WETH":201993.51666}},{"date":1753056000,"tokens":{"WETH":210690.71628}},{"date":1753142400,"tokens":{"WETH":212735.52705}},{"date":1753228800,"tokens":{"WETH":211307.88475}},{"date":1753315200,"tokens":{"WETH":204722.00632}},{"date":1753401600,"tokens":{"WETH":207481.4857}},{"date":1753488000,"tokens":{"WETH":210102.31495}},{"date":1753574400,"tokens":{"WETH":211958.87752}},{"date":1753660800,"tokens":{"WETH":218447.25719}},{"date":1753747200,"tokens":{"WETH":212740.62359}},{"date":1753833600,"tokens":{"WETH":213450.78652}},{"date":1753920000,"tokens":{"WETH":214425.85036}},{"date":1754006400,"tokens":{"WETH":208239.01348}},{"date":1754092800,"tokens":{"WETH":196753.59847}},{"date":1754179200,"tokens":{"WETH":190078.10365}},{"date":1754265600,"tokens":{"WETH":197467.70991}},{"date":1754352000,"tokens":{"WETH":208235.64635}},{"date":1754438400,"tokens":{"WETH":202470.39537}},{"date":1754524800,"tokens":{"WETH":207440.95136}},{"date":1754611200,"tokens":{"WETH":221609.19943}},{"date":1754697600,"tokens":{"WETH":226175.07744}},{"date":1754784000,"tokens":{"WETH":240129.71437}},{"date":1754870400,"tokens":{"WETH":239776.32912}},{"date":1754956800,"tokens":{"WETH":238345.86832}},{"date":1755043200,"tokens":{"WETH":259532.29669}},{"date":1755129600,"tokens":{"WETH":267620.7918}},{"date":1755216000,"tokens":{"WETH":253672.28594}},{"date":1755302400,"tokens":{"WETH":246424.74757}},{"date":1755388800,"tokens":{"WETH":245447.69171}},{"date":1755475200,"tokens":{"WETH":246668.74277}},{"date":1755561600,"tokens":{"WETH":239543.19785}},{"date":1755648000,"tokens":{"WETH":227549.54447}},{"date":1755734400,"tokens":{"WETH":240689.39245}},{"date":1755820800,"tokens":{"WETH":235455.86065}},{"date":1755907200,"tokens":{"WETH":268219.52643}},{"date":1755993600,"tokens":{"WETH":265666.5324}},{"date":1756080000,"tokens":{"WETH":259946.13463}},{"date":1756166400,"tokens":{"WETH":242888.6272}},{"date":1756252800,"tokens":{"WETH":254583.95915}},{"date":1756339200,"tokens":{"WETH":249287.76696}},{"date":1756425600,"tokens":{"WETH":249186.84889}},{"date":1756512000,"tokens":{"WETH":241339.32136}},{"date":1756598400,"tokens":{"WETH":243099.91843}},{"date":1756684800,"tokens":{"WETH":244008.22217}},{"date":1756771200,"tokens":{"WETH":239216.08561}},{"date":1756857600,"tokens":{"WETH":239536.60053}},{"date":1756944000,"tokens":{"WETH":248204.26816}},{"date":1757030400,"tokens":{"WETH":238632.7447}},{"date":1757116800,"tokens":{"WETH":239966.91782}},{"date":1757203200,"tokens":{"WETH":237299.13764}},{"date":1757289600,"tokens":{"WETH":239197.80939}},{"date":1757376000,"tokens":{"WETH":238199.12666}},{"date":1757462400,"tokens":{"WETH":238676.56976}},{"date":1757548800,"tokens":{"WETH":241038.81795}},{"date":1757635200,"tokens":{"WETH":247953.10126}},{"date":1757721600,"tokens":{"WETH":260815.14049}},{"date":1757808000,"tokens":{"WETH":259056.21416}},{"date":1757894400,"tokens":{"WETH":255386.32553}},{"date":1757980800,"tokens":{"WETH":251303.39694}},{"date":1758067200,"tokens":{"WETH":249465.76435}},{"date":1758153600,"tokens":{"WETH":254134.40932}},{"date":1758240000,"tokens":{"WETH":254331.90708}},{"date":1758326400,"tokens":{"WETH":246744.94429}},{"date":1758412800,"tokens":{"WETH":247153.72737}},{"date":1758499200,"tokens":{"WETH":245727.69235}},{"date":1758585600,"tokens":{"WETH":231413.24734}},{"date":1758672000,"tokens":{"WETH":230031.89654}},{"date":1758758400,"tokens":{"WETH":229468.65618}},{"date":1758844800,"tokens":{"WETH":215015.19177}},{"date":1758931200,"tokens":{"WETH":222518.31001}},{"date":1759017600,"tokens":{"WETH":221795.08824}},{"date":1759104000,"tokens":{"WETH":228686.41677}},{"date":1759190400,"tokens":{"WETH":232429.97875}},{"date":1759276800,"tokens":{"WETH":228714.0067}},{"date":1759363200,"tokens":{"WETH":239788.01556}},{"date":1759449600,"tokens":{"WETH":247276.89373}},{"date":1759536000,"tokens":{"WETH":248845.73582}},{"date":1759622400,"tokens":{"WETH":247664.12121}},{"date":1759708800,"tokens":{"WETH":249017.92216}},{"date":1759795200,"tokens":{"WETH":258683.24257}},{"date":1759881600,"tokens":{"WETH":245932.01746}},{"date":1759968000,"tokens":{"WETH":249565.95897}},{"date":1760054400,"tokens":{"WETH":241660.62369}},{"date":1760140800,"tokens":{"WETH":212720.24179}},{"date":1760227200,"tokens":{"WETH":206810.4798}},{"date":1760313600,"tokens":{"WETH":229371.48546}},{"date":1760400000,"tokens":{"WETH":234116.64184}},{"date":1760486400,"tokens":{"WETH":226427.3787}},{"date":1760572800,"tokens":{"WETH":219840.70887}},{"date":1760659200,"tokens":{"WETH":216303.94258}},{"date":1760745600,"tokens":{"WETH":211852.87245}},{"date":1760832000,"tokens":{"WETH":214487.1119}},{"date":1760918400,"tokens":{"WETH":219791.74011}},{"date":1761004800,"tokens":{"WETH":219183.45088}},{"date":1761091200,"tokens":{"WETH":213797.26357}},{"date":1761177600,"tokens":{"WETH":210237.11897}},{"date":1761264000,"tokens":{"WETH":212605.65454}},{"date":1761350400,"tokens":{"WETH":216430.04993}},{"date":1761436800,"tokens":{"WETH":217897.42483}},{"date":1761523200,"tokens":{"WETH":229943.12759}},{"date":1761609600,"tokens":{"WETH":226744.3394}},{"date":1761696000,"tokens":{"WETH":219702.1871}},{"date":1761782400,"tokens":{"WETH":215625.22341}},{"date":1761868800,"tokens":{"WETH":209139.64335}},{"date":1761955200,"tokens":{"WETH":211831.20535}},{"date":1762041600,"tokens":{"WETH":213232.1854}},{"date":1762128000,"tokens":{"WETH":212217.41822}},{"date":1762214400,"tokens":{"WETH":199435.81823}},{"date":1762300800,"tokens":{"WETH":181386.00469}},{"date":1762387200,"tokens":{"WETH":187846.53182}},{"date":1762473600,"tokens":{"WETH":182992.53267}},{"date":1762560000,"tokens":{"WETH":189283.05893}},{"date":1762646400,"tokens":{"WETH":187197.89369}},{"date":1762732800,"tokens":{"WETH":199966.26993}},{"date":1762819200,"tokens":{"WETH":199042.1979}},{"date":1762905600,"tokens":{"WETH":189326.84314}},{"date":1762992000,"tokens":{"WETH":188153.11125}},{"date":1763078400,"tokens":{"WETH":178451.29317}},{"date":1763164800,"tokens":{"WETH":172029.0184}},{"date":1763251200,"tokens":{"WETH":174428.47559}},{"date":1763337600,"tokens":{"WETH":174792.21386}},{"date":1763424000,"tokens":{"WETH":166657.40725}},{"date":1763510400,"tokens":{"WETH":169082.88301}},{"date":1763596800,"tokens":{"WETH":166402.49026}},{"date":1763683200,"tokens":{"WETH":155885.89976}},{"date":1763769600,"tokens":{"WETH":152020.06836}},{"date":1763856000,"tokens":{"WETH":154559.25247}},{"date":1763942400,"tokens":{"WETH":154154.7662}},{"date":1764028800,"tokens":{"WETH":161784.20402}},{"date":1764115200,"tokens":{"WETH":162842.66242}},{"date":1764201600,"tokens":{"WETH":165790.39861}},{"date":1764288000,"tokens":{"WETH":165029.15253}},{"date":1764374400,"tokens":{"WETH":166744.09507}},{"date":1764460800,"tokens":{"WETH":164390.2084}},{"date":1764547200,"tokens":{"WETH":156924.31036}},{"date":1764633600,"tokens":{"WETH":154088.0838}},{"date":1764720000,"tokens":{"WETH":165204.40424}},{"date":1764806400,"tokens":{"WETH":176360.51732}},{"date":1764892800,"tokens":{"WETH":173601.74226}},{"date":1764979200,"tokens":{"WETH":167126.20137}},{"date":1765065600,"tokens":{"WETH":167543.24439}},{"date":1765152000,"tokens":{"WETH":170799.28765}},{"date":1765238400,"tokens":{"WETH":172562.423}},{"date":1765324800,"tokens":{"WETH":181780.39424}},{"date":1765411200,"tokens":{"WETH":180927.03053}},{"date":1765497600,"tokens":{"WETH":179287.61112}},{"date":1765584000,"tokens":{"WETH":169585.03343}},{"date":1765670400,"tokens":{"WETH":171646.59257}},{"date":1765756800,"tokens":{"WETH":168920.80152}},{"date":1765843200,"tokens":{"WETH":161457.61886}},{"date":1765929600,"tokens":{"WETH":162721.88494}},{"date":1766016000,"tokens":{"WETH":155615.08507}},{"date":1766102400,"tokens":{"WETH":155160.58314}},{"date":1766188800,"tokens":{"WETH":164380.26336}},{"date":1766275200,"tokens":{"WETH":163215.43787}},{"date":1766361600,"tokens":{"WETH":166281.92604}},{"date":1766448000,"tokens":{"WETH":165679.88909}},{"date":1766534400,"tokens":{"WETH":162643.13924}},{"date":1766620800,"tokens":{"WETH":162124.41774}},{"date":1766707200,"tokens":{"WETH":159364.19123}},{"date":1766793600,"tokens":{"WETH":160944.97935}},{"date":1766880000,"tokens":{"WETH":161859.40589}},{"date":1766966400,"tokens":{"WETH":165381.23341}},{"date":1767052800,"tokens":{"WETH":161316.82754}},{"date":1767139200,"tokens":{"WETH":163148.78236}},{"date":1767225600,"tokens":{"WETH":163644.68099}},{"date":1767312000,"tokens":{"WETH":165494.0876}},{"date":1767398400,"tokens":{"WETH":171917.95052}},{"date":1767484800,"tokens":{"WETH":172946.5928}},{"date":1767571200,"tokens":{"WETH":176142.23408}},{"date":1767657600,"tokens":{"WETH":177520.39309}},{"date":1767744000,"tokens":{"WETH":178659.33547}},{"date":1767830400,"tokens":{"WETH":173457.98757}},{"date":1767916800,"tokens":{"WETH":170640.42246}},{"date":1768003200,"tokens":{"WETH":169388.87181}},{"date":1768089600,"tokens":{"WETH":170089.98548}},{"date":1768176000,"tokens":{"WETH":171200.85449}},{"date":1768262400,"tokens":{"WETH":169945.82567}},{"date":1768348800,"tokens":{"WETH":182879.51505}},{"date":1768435200,"tokens":{"WETH":180924.43298}},{"date":1768521600,"tokens":{"WETH":181414.22505}},{"date":1768608000,"tokens":{"WETH":176320.72422}},{"date":1768694400,"tokens":{"WETH":177283.62228}},{"date":1768780800,"tokens":{"WETH":172082.11669}},{"date":1768867200,"tokens":{"WETH":170915.7817}},{"date":1768953600,"tokens":{"WETH":158523.61463}},{"date":1769040000,"tokens":{"WETH":162236.30073}},{"date":1769126400,"tokens":{"WETH":158595.26407}},{"date":1769212800,"tokens":{"WETH":158832.25804}},{"date":1769299200,"tokens":{"WETH":158265.21709}},{"date":1769385600,"tokens":{"WETH":150126.25731}},{"date":1769472000,"tokens":{"WETH":157630.57324}},{"date":1769558400,"tokens":{"WETH":160981.9047}},{"date":1769644800,"tokens":{"WETH":161114.39541}},{"date":1769731200,"tokens":{"WETH":146833.75635}},{"date":1769817600,"tokens":{"WETH":145259.01117}},{"date":1769904000,"tokens":{"WETH":131124.05553}},{"date":1769990400,"tokens":{"WETH":122351.77112}},{"date":1770076800,"tokens":{"WETH":122912.38933}},{"date":1770163200,"tokens":{"WETH":121129.69176}},{"date":1770249600,"tokens":{"WETH":114911.96423}},{"date":1770336000,"tokens":{"WETH":103420.24939}},{"date":1770422400,"tokens":{"WETH":111070.00152}},{"date":1770508800,"tokens":{"WETH":111952.95933}},{"date":1770595200,"tokens":{"WETH":110967.59342}},{"date":1770681600,"tokens":{"WETH":110530.52769}},{"date":1770768000,"tokens":{"WETH":108419.48178}},{"date":1770854400,"tokens":{"WETH":105420.84799}},{"date":1770940800,"tokens":{"WETH":104612.70946}},{"date":1771027200,"tokens":{"WETH":109843.69332}},{"date":1771113600,"tokens":{"WETH":110724.08968}},{"date":1771200000,"tokens":{"WETH":105733.72176}},{"date":1771286400,"tokens":{"WETH":107325.59773}},{"date":1771372800,"tokens":{"WETH":106303.35383}},{"date":1771459200,"tokens":{"WETH":106038.66617}},{"date":1771545600,"tokens":{"WETH":105151.58117}},{"date":1771632000,"tokens":{"WETH":105485.68399}},{"date":1771718400,"tokens":{"WETH":105869.04341}},{"date":1771804800,"tokens":{"WETH":100472.28131}},{"date":1771891200,"tokens":{"WETH":98050.9843}},{"date":1771977600,"tokens":{"WETH":99461.31236}},{"date":1772064000,"tokens":{"WETH":109972.56558}},{"date":1772150400,"tokens":{"WETH":108739.23293}},{"date":1772236800,"tokens":{"WETH":103387.58483}},{"date":1772323200,"tokens":{"WETH":109090.2496}},{"date":1772409600,"tokens":{"WETH":105708.23411}},{"date":1772496000,"tokens":{"WETH":107847.08086}},{"date":1772582400,"tokens":{"WETH":106012.44515}},{"date":1772668800,"tokens":{"WETH":114028.21368}},{"date":1772755200,"tokens":{"WETH":111281.83199}},{"date":1772841600,"tokens":{"WETH":106273.33871}},{"date":1772928000,"tokens":{"WETH":105644.60168}},{"date":1773014400,"tokens":{"WETH":104110.58412}},{"date":1773100800,"tokens":{"WETH":107922.72669}},{"date":1773187200,"tokens":{"WETH":109331.51766}},{"date":1773273600,"tokens":{"WETH":110495.99758}},{"date":1773360000,"tokens":{"WETH":114178.96769}},{"date":1773446400,"tokens":{"WETH":112714.52783}},{"date":1773532800,"tokens":{"WETH":112193.80149}},{"date":1773619200,"tokens":{"WETH":116555.00101}},{"date":1773705600,"tokens":{"WETH":126058.01478}},{"date":1773792000,"tokens":{"WETH":124780.90666}},{"date":1773878400,"tokens":{"WETH":118198.76311}},{"date":1773964800,"tokens":{"WETH":115835.64306}},{"date":1774051200,"tokens":{"WETH":115133.61785}},{"date":1774137600,"tokens":{"WETH":112682.15898}},{"date":1774224000,"tokens":{"WETH":110194.53834}},{"date":1774310400,"tokens":{"WETH":114822.50296}},{"date":1774396800,"tokens":{"WETH":115714.5775}},{"date":1774483200,"tokens":{"WETH":116053.96024}},{"date":1774569600,"tokens":{"WETH":110083.56309}},{"date":1774656000,"tokens":{"WETH":106567.76314}},{"date":1774742400,"tokens":{"WETH":107458.27643}},{"date":1774828800,"tokens":{"WETH":109143.1343}},{"date":1774915200,"tokens":{"WETH":111175.20361}},{"date":1775001600,"tokens":{"WETH":112909.36926}},{"date":1775088000,"tokens":{"WETH":112184.17476}},{"date":1775174400,"tokens":{"WETH":110117.28942}},{"date":1775260800,"tokens":{"WETH":109992.87408}},{"date":1775347200,"tokens":{"WETH":110313.88435}},{"date":1775433600,"tokens":{"WETH":113489.45242}},{"date":1775520000,"tokens":{"WETH":113561.67635}},{"date":1775606400,"tokens":{"WETH":119939.38623}},{"date":1775692800,"tokens":{"WETH":117212.28554}},{"date":1775779200,"tokens":{"WETH":117324.76571}},{"date":1775865600,"tokens":{"WETH":120687.51366}},{"date":1775952000,"tokens":{"WETH":122406.20815}},{"date":1776038400,"tokens":{"WETH":117749.66381}},{"date":1776124800,"tokens":{"WETH":127259.38023}},{"date":1776211200,"tokens":{"WETH":125136.73381}},{"date":1776297600,"tokens":{"WETH":126464.16627}},{"date":1776384000,"tokens":{"WETH":124832.43305}},{"date":1776470400,"tokens":{"WETH":130174.97626}},{"date":1776556800,"tokens":{"WETH":126121.81725}},{"date":1776643200,"tokens":{"WETH":122185.20481}},{"date":1776729600,"tokens":{"WETH":124580.91309}},{"date":1776816000,"tokens":{"WETH":124788.11965}},{"date":1776902400,"tokens":{"WETH":125534.61626}},{"date":1776988800,"tokens":{"WETH":125080.83156}},{"date":1777075200,"tokens":{"WETH":124415.15765}},{"date":1777161600,"tokens":{"WETH":123953.23254}},{"date":1777248000,"tokens":{"WETH":128344.66924}},{"date":1777334400,"tokens":{"WETH":123462.81763}},{"date":1777420800,"tokens":{"WETH":122729.41}},{"date":1777507200,"tokens":{"WETH":121792.43796}},{"date":1777593600,"tokens":{"WETH":122426.93122}},{"date":1777680000,"tokens":{"WETH":123175.90678}},{"date":1777766400,"tokens":{"WETH":123865.36105}},{"date":1777852800,"tokens":{"WETH":124600.85124}},{"date":1777939200,"tokens":{"WETH":126913.11668}},{"date":1778025600,"tokens":{"WETH":127146.00393}},{"date":1778112000,"tokens":{"WETH":126084.43515}},{"date":1778198400,"tokens":{"WETH":122111.17528}},{"date":1778284800,"tokens":{"WETH":123927.0023}},{"date":1778371200,"tokens":{"WETH":124772.83575}},{"date":1778457600,"tokens":{"WETH":125151.16794}},{"date":1778544000,"tokens":{"WETH":124179.7456}},{"date":1778630400,"tokens":{"WETH":122515.97319}},{"date":1778716800,"tokens":{"WETH":120455.18075}},{"date":1778803200,"tokens":{"WETH":121573.10671}},{"date":1778889600,"tokens":{"WETH":119271.24642}},{"date":1778976000,"tokens":{"WETH":116857.51386}},{"date":1779062400,"tokens":{"WETH":113508.85107}},{"date":1779148800,"tokens":{"WETH":114478.23206}},{"date":1779235200,"tokens":{"WETH":113151.75598}},{"date":1779321600,"tokens":{"WETH":114696.58609}},{"date":1779408000,"tokens":{"WETH":114044.45466}},{"date":1779494400,"tokens":{"WETH":110720.54024}},{"date":1779580800,"tokens":{"WETH":113624.65715}},{"date":1779667200,"tokens":{"WETH":112187.21918}},{"date":1779753600,"tokens":{"WETH":112090.27235}},{"date":1779840000,"tokens":{"WETH":111197.10951}},{"date":1779926400,"tokens":{"WETH":106334.11997}},{"date":1780012800,"tokens":{"WETH":107219.81715}},{"date":1780099200,"tokens":{"WETH":107805.67125}},{"date":1780185600,"tokens":{"WETH":108665.04021}},{"date":1780272000,"tokens":{"WETH":107681.96681}},{"date":1780358400,"tokens":{"WETH":106116.4431}},{"date":1780444800,"tokens":{"WETH":99637.92794}},{"date":1780531200,"tokens":{"WETH":94632.49457}},{"date":1780617600,"tokens":{"WETH":93852.13323}},{"date":1780704000,"tokens":{"WETH":85609.34826}},{"date":1780790400,"tokens":{"WETH":85425.49343}},{"date":1780876800,"tokens":{"WETH":90310.20454}},{"date":1780963200,"tokens":{"WETH":89149.14756}},{"date":1781049600,"tokens":{"WETH":87291.17924}},{"date":1781136000,"tokens":{"WETH":87865.26064}},{"date":1781222400,"tokens":{"WETH":89487.2902}},{"date":1781308800,"tokens":{"WETH":89641.77561}},{"date":1781395200,"tokens":{"WETH":90031.81885}},{"date":1781481600,"tokens":{"WETH":91921.94952}},{"date":1781568000,"tokens":{"WETH":95873.69767}},{"date":1781654400,"tokens":{"WETH":96114.49053}},{"date":1781740800,"tokens":{"WETH":94122.89747}},{"date":1781827200,"tokens":{"WETH":91153.28985}},{"date":1781913600,"tokens":{"WETH":91553.53886}},{"date":1782000000,"tokens":{"WETH":92971.16647}},{"date":1782086400,"tokens":{"WETH":91317.9609}},{"date":1782172800,"tokens":{"WETH":92774.82592}},{"date":1782259200,"tokens":{"WETH":89641.92368}},{"date":1782345600,"tokens":{"WETH":86814.82601}},{"date":1782432000,"tokens":{"WETH":81852.91774}},{"date":1782518400,"tokens":{"WETH":84378.57779}},{"date":1782604800,"tokens":{"WETH":84180.7492}},{"date":1782691200,"tokens":{"WETH":84038.53885}},{"date":1782777600,"tokens":{"WETH":86425.61392}},{"date":1782864000,"tokens":{"WETH":84420.29141}},{"date":1782950400,"tokens":{"WETH":86119.60933}},{"date":1783036800,"tokens":{"WETH":90989.21599}},{"date":1783123200,"tokens":{"WETH":93648.54984}},{"date":1783209600,"tokens":{"WETH":94895.40132}},{"date":1783296000,"tokens":{"WETH":95472.21213}},{"date":1783382400,"tokens":{"WETH":95060.98241}},{"date":1783468800,"tokens":{"WETH":94039.26031}},{"date":1783555200,"tokens":{"WETH":93131.07396}},{"date":1783641600,"tokens":{"WETH":95072.59439}},{"date":1783728000,"tokens":{"WETH":95937.8154}},{"date":1783814400,"tokens":{"WETH":95800.97883}},{"date":1783900800,"tokens":{"WETH":96634.90431}},{"date":1783987200,"tokens":{"WETH":95473.63412}},{"date":1784073600,"tokens":{"WETH":100645.33275}},{"date":1784160000,"tokens":{"WETH":103107.71663}},{"date":1784246400,"tokens":{"WETH":99412.2994}},{"date":1784332800,"tokens":{"WETH":98560.41069}},{"date":1784419200,"tokens":{"WETH":99662.02961}},{"date":1784505600,"tokens":{"WETH":100548.9798}},{"date":1784592000,"tokens":{"WETH":102274.84598}},{"date":1784678400,"tokens":{"WETH":103919.19114}},{"date":1784764800,"tokens":{"WETH":103057.42985}},{"date":1784851200,"tokens":{"WETH":99941.80854}},{"date":1784937600,"tokens":{"WETH":99576.98417}},{"date":1785024000,"tokens":{"WETH":100395.29911}},{"date":1785110400,"tokens":{"WETH":104046.06868}},{"date":1785196800,"tokens":{"WETH":100664.55416}},{"date":1785283200,"tokens":{"WETH":102649.01652}},{"date":1785369600,"tokens":{"WETH":102361.6463}},{"date":1785456000,"tokens":{"WETH":102037.57695}},{"date":1785542400,"tokens":{"WETH":99854.07854}},{"date":1785628800,"tokens":{"WETH":99033.56787}},{"date":1785715200,"tokens":{"WETH":100270.66058}},{"date":1785801600,"tokens":{"WETH":99344.77732}},{"date":1785888000,"tokens":{"WETH":100088.80702}},{"date":1785974400,"tokens":{"WETH":101608.49495}},{"date":1786060800,"tokens":{"WETH":101908.80734}},{"date":1786147200,"tokens":{"WETH":102489.04795}},{"date":1786233600,"tokens":{"WETH":102509.11839}},{"date":1786320000,"tokens":{"WETH":102729.39743}},{"date":1786406400,"tokens":{"WETH":100334.03418}},{"date":1786492800,"tokens":{"WETH":101016.46913}},{"date":1786579200,"tokens":{"WETH":100341.64665}},{"date":1786665600,"tokens":{"WETH":100940.93372}},{"date":1786752000,"tokens":{"WETH":100720.57101}},{"date":1786838400,"tokens":{"WETH":100831.17383}},{"date":1786924800,"tokens":{"WETH":101275.41809}},{"date":1787011200,"tokens":{"WETH":102266.03201}},{"date":1787097600,"tokens":{"WETH":102321.2303}},{"date":1787184000,"tokens":{"WETH":121407.48095}},{"date":1787270400,"tokens":{"WETH":125637.17434}},{"date":1787356800,"tokens":{"WETH":134522.63695}},{"date":1787443200,"tokens":{"WETH":129626.93793}},{"date":1787529600,"tokens":{"WETH":131444.07387}},{"date":1787616000,"tokens":{"WETH":132812.56084}},{"date":1787702400,"tokens":{"WETH":131969.94377}},{"date":1787788800,"tokens":{"WETH":133786.18074}},{"date":1787875200,"tokens":{"WETH":134545.18145}},{"date":1787961600,"tokens":{"WETH":130639.70527}},{"date":1788048000,"tokens":{"WETH":131577.74897}},{"date":1788134400,"tokens":{"WETH":129631.80003}},{"date":1788220800,"tokens":{"WETH":132356.89823}},{"date":1788307200,"tokens":{"WETH":128989.51302}},{"date":1788393600,"tokens":{"WETH":127959.38859}},{"date":1788480000,"tokens":{"WETH":134285.60692}},{"date":1788566400,"tokens":{"WETH":131352.65013}},{"date":1788652800,"tokens":{"WETH":134086.88919}},{"date":1788739200,"tokens":{"WETH":134529.08181}},{"date":1788825600,"tokens":{"WETH":132955.20955}},{"date":1788912000,"tokens":{"WETH":133580.66133}},{"date":1788998400,"tokens":{"WETH":131997.22525}},{"date":1789084800,"tokens":{"WETH":131238.64922}},{"date":1789171200,"tokens":{"WETH":134759.86211}},{"date":1789257600,"tokens":{"WETH":135288.7187}},{"date":1789344000,"tokens":{"WETH":134779.43404}},{"date":1789430400,"tokens":{"WETH":134770.80938}},{"date":1789516800,"tokens":{"WETH":128722.00734}},{"date":1789603200,"tokens":{"WETH":129871.43326}},{"date":1789689600,"tokens":{"WETH":131486.77634}},{"date":1789776000,"tokens":{"WETH":140574.86905}},{"date":1789862400,"tokens":{"WETH":140982.31469}},{"date":1789948800,"tokens":{"WETH":142374.31647}},{"date":1790035200,"tokens":{"WETH":146792.80417}},{"date":1790121600,"tokens":{"WETH":147467.59971}},{"date":1790208000,"tokens":{"WETH":143624.2241}},{"date":1790294400,"tokens":{"WETH":144010.66847}},{"date":1790380800,"tokens":{"WETH":144014.2389}},{"date":1790467200,"tokens":{"WETH":144429.09696}},{"date":1790553600,"tokens":{"WETH":142472.28942}},{"date":1790640000,"tokens":{"WETH":143814.46677}},{"date":1790726400,"tokens":{"WETH":143094.8382}},{"date":1790812800,"tokens":{"WETH":143961.1641}},{"date":1790899200,"tokens":{"WETH":145395.6203}},{"date":1790985600,"tokens":{"WETH":143349.55236}},{"date":1791072000,"tokens":{"WETH":144153.66473}},{"date":1791158400,"tokens":{"WETH":146392.35827}},{"date":1791244800,"tokens":{"WETH":145356.06586}},{"date":1791331200,"tokens":{"WETH":139637.93071}},{"date":1791417600,"tokens":{"WETH":138008.45766}},{"date":1791504000,"tokens":{"WETH":132463.6832}},{"date":1791590400,"tokens":{"WETH":133374.75348}},{"date":1791676800,"tokens":{"WETH":134165.89027}},{"date":1791763200,"tokens":{"WETH":135941.29584}},{"date":1791849600,"tokens":{"WETH":133251.32007}},{"date":1791936000,"tokens":{"WETH":133917.2559}},{"date":1792022400,"tokens":{"WETH":129775.01115}},{"date":1792108800,"tokens":{"WETH":130511.81345}},{"date":1792195200,"tokens":{"WETH":129634.22196}},{"date":1792281600,"tokens":{"WETH":129191.43554}},{"date":1792368000,"tokens":{"WETH":129298.16246}},{"date":1792454400,"tokens":{"WETH":129103.0928}},{"date":1792540800,"tokens":{"WETH":131263.07201}},{"date":1792627200,"tokens":{"WETH":130351.94312}},{"date":1792713600,"tokens":{"WETH":128674.23744}},{"date":1792800000,"tokens":{"WETH":126848.54317}},{"date":1792886400,"tokens":{"WETH":126461.8448}},{"date":1792972800,"tokens":{"WETH":123069.05437}},{"date":1793059200,"tokens":{"WETH":124560.17473}},{"date":1793145600,"tokens":{"WETH":126115.37791}},{"date":1793232000,"tokens":{"WETH":126027.11043}},{"date":1793318400,"tokens":{"WETH":119949.97569}},{"date":1793404800,"tokens":{"WETH":120023.10832}},{"date":1793491200,"tokens":{"WETH":121264.37003}},{"date":1793577600,"tokens":{"WETH":122706.97123}},{"date":1793664000,"tokens":{"WETH":120455.32686}},{"date":1793750400,"tokens":{"WETH":121115.6408}},{"date":1793836800,"tokens":{"WETH":129832.35715}},{"date":1793923200,"tokens":{"WETH":119939.43237}},{"date":1794009600,"tokens":{"WETH":120030.48426}},{"date":1794096000,"tokens":{"WETH":119710.983}},{"date":1794182400,"tokens":{"WETH":114712.32252}},{"date":1794231299,"tokens":{"WETH":113426.21356}}],"tokens":[{"date":1674259200,"tokens":{"WETH":0.02}},{"date":1674345600,"tokens":{"WETH":0.02}},{"date":1674432000,"tokens":{"WETH":0.02}},{"date":1674518400,"tokens":{"WETH":0.02}},{"date":1674604800,"tokens":{"WETH":0.02}},{"date":1674691200,"tokens":{"WETH":0.02}},{"date":1674777600,"tokens":{"WETH":0.02}},{"date":1674864000,"tokens":{"WETH":0.02}},{"date":1674950400,"tokens":{"WETH":17.37183}},{"date":1675036800,"tokens":{"WETH":32.47076}},{"date":1675123200,"tokens":{"WETH":189.10294}},{"date":1675209600,"tokens":{"WETH":252.89138}},{"date":1675296000,"tokens":{"WETH":284.99377}},{"date":1675382400,"tokens":{"WETH":351.68579}},{"date":1675468800,"tokens":{"WETH":405.01463}},{"date":1675555200,"tokens":{"WETH":422.89835}},{"date":1675641600,"tokens":{"WETH":482.30072}},{"date":1675728000,"tokens":{"WETH":435.89557}},{"date":1675814400,"tokens":{"WETH":391.39436}},{"date":1675900800,"tokens":{"WETH":393.34365}},{"date":1675987200,"tokens":{"WETH":362.7759}},{"date":1676073600,"tokens":{"WETH":363.48469}},{"date":1676160000,"tokens":{"WETH":339.50357}},{"date":1676246400,"tokens":{"WETH":339.4753}},{"date":1676332800,"tokens":{"WETH":337.59371}},{"date":1676419200,"tokens":{"WETH":333.35606}},{"date":1676505600,"tokens":{"WETH":333.80749}},{"date":1676592000,"tokens":{"WETH":315.95083}},{"date":1676678400,"tokens":{"WETH":316.15202}},{"date":1676764800,"tokens":{"WETH":315.69471}},{"date":1676851200,"tokens":{"WETH":315.75066}},{"date":1676937600,"tokens":{"WETH":315.0932}},{"date":1677024000,"tokens":{"WETH":315.23077}},{"date":1677110400,"tokens":{"WETH":313.36621}},{"date":1677196800,"tokens":{"WETH":313.00619}},{"date":1677283200,"tokens":{"WETH":313.14803}},{"date":1677369600,"tokens":{"WETH":313.31385}},{"date":1677456000,"tokens":{"WETH":313.49436}},{"date":1677542400,"tokens":{"WETH":316.45818}},{"date":1677628800,"tokens":{"WETH":317.43242}},{"date":1677715200,"tokens":{"WETH":316.95755}},{"date":1677801600,"tokens":{"WETH":319.74999}},{"date":1677888000,"tokens":{"WETH":330.75669}},{"date":1677974400,"tokens":{"WETH":332.11188}},{"date":1678060800,"tokens":{"WETH":339.87571}},{"date":1678147200,"tokens":{"WETH":339.23337}},{"date":1678233600,"tokens":{"WETH":344.54788}},{"date":1678320000,"tokens":{"WETH":343.68886}},{"date":1678406400,"tokens":{"WETH":434.54641}},{"date":1678492800,"tokens":{"WETH":435.27347}},{"date":1678579200,"tokens":{"WETH":394.69506}},{"date":1678665600,"tokens":{"WETH":395.36005}},{"date":1678752000,"tokens":{"WETH":349.24437}},{"date":1678838400,"tokens":{"WETH":347.67006}},{"date":1678924800,"tokens":{"WETH":347.53049}},{"date":1679011200,"tokens":{"WETH":345.68104}},{"date":1679097600,"tokens":{"WETH":345.28514}},{"date":1679184000,"tokens":{"WETH":344.43593}},{"date":1679270400,"tokens":{"WETH":330.53546}},{"date":1679356800,"tokens":{"WETH":359.6278}},{"date":1679443200,"tokens":{"WETH":363.10578}},{"date":1679529600,"tokens":{"WETH":378.38133}},{"date":1679616000,"tokens":{"WETH":379.75759}},{"date":1679702400,"tokens":{"WETH":379.80963}},{"date":1679788800,"tokens":{"WETH":379.77164}},{"date":1679875200,"tokens":{"WETH":394.57039}},{"date":1679961600,"tokens":{"WETH":400.26233}},{"date":1680048000,"tokens":{"WETH":400.709}},{"date":1680134400,"tokens":{"WETH":381.88801}},{"date":1680220800,"tokens":{"WETH":393.82533}},{"date":1680307200,"tokens":{"WETH":394.01141}},{"date":1680393600,"tokens":{"WETH":404.68494}},{"date":1680480000,"tokens":{"WETH":404.89513}},{"date":1680566400,"tokens":{"WETH":410.0576}},{"date":1680652800,"tokens":{"WETH":401.81773}},{"date":1680739200,"tokens":{"WETH":415.28981}},{"date":1680825600,"tokens":{"WETH":413.82499}},{"date":1680912000,"tokens":{"WETH":445.46748}},{"date":1680998400,"tokens":{"WETH":445.61886}},{"date":1681084800,"tokens":{"WETH":451.36531}},{"date":1681171200,"tokens":{"WETH":451.41222}},{"date":1681257600,"tokens":{"WETH":454.01317}},{"date":1681344000,"tokens":{"WETH":455.76799}},{"date":1681430400,"tokens":{"WETH":455.90632}},{"date":1681516800,"tokens":{"WETH":455.28154}},{"date":1681603200,"tokens":{"WETH":449.80555}},{"date":1681689600,"tokens":{"WETH":484.45697}},{"date":1681776000,"tokens":{"WETH":485.59246}},{"date":1681862400,"tokens":{"WETH":485.62905}},{"date":1681948800,"tokens":{"WETH":490.70771}},{"date":1682035200,"tokens":{"WETH":399.13471}},{"date":1682121600,"tokens":{"WETH":451.77647}},{"date":1682208000,"tokens":{"WETH":426.70834}},{"date":1682294400,"tokens":{"WETH":428.14862}},{"date":1682380800,"tokens":{"WETH":423.20201}},{"date":1682467200,"tokens":{"WETH":619.08831}},{"date":1682553600,"tokens":{"WETH":618.88692}},{"date":1682640000,"tokens":{"WETH":605.14496}},{"date":1682726400,"tokens":{"WETH":607.18387}},{"date":1682812800,"tokens":{"WETH":624.64476}},{"date":1682899200,"tokens":{"WETH":625.10252}},{"date":1682985600,"tokens":{"WETH":635.84961}},{"date":1683072000,"tokens":{"WETH":635.87534}},{"date":1683158400,"tokens":{"WETH":648.9011}},{"date":1683244800,"tokens":{"WETH":650.05805}},{"date":1683331200,"tokens":{"WETH":650.08428}},{"date":1683417600,"tokens":{"WETH":650.11089}},{"date":1683504000,"tokens":{"WETH":660.13762}},{"date":1683590400,"tokens":{"WETH":646.85556}},{"date":1683676800,"tokens":{"WETH":646.8842}},{"date":1683763200,"tokens":{"WETH":642.89072}},{"date":1683849600,"tokens":{"WETH":645.29763}},{"date":1683936000,"tokens":{"WETH":647.71504}},{"date":1684022400,"tokens":{"WETH":654.15752}},{"date":1684108800,"tokens":{"WETH":662.28909}},{"date":1684195200,"tokens":{"WETH":662.59865}},{"date":1684281600,"tokens":{"WETH":662.64266}},{"date":1684368000,"tokens":{"WETH":665.76731}},{"date":1684454400,"tokens":{"WETH":666.17673}},{"date":1684540800,"tokens":{"WETH":666.57573}},{"date":1684627200,"tokens":{"WETH":670.06592}},{"date":1684713600,"tokens":{"WETH":671.03394}},{"date":1684800000,"tokens":{"WETH":671.19082}},{"date":1684886400,"tokens":{"WETH":671.63339}},{"date":1684972800,"tokens":{"WETH":676.70857}},{"date":1685059200,"tokens":{"WETH":673.75685}},{"date":1685145600,"tokens":{"WETH":673.56223}},{"date":1685232000,"tokens":{"WETH":673.53138}},{"date":1685318400,"tokens":{"WETH":686.84222}},{"date":1685404800,"tokens":{"WETH":690.76532}},{"date":1685491200,"tokens":{"WETH":688.88793}},{"date":1685577600,"tokens":{"WETH":654.108}},{"date":1685664000,"tokens":{"WETH":654.407}},{"date":1685750400,"tokens":{"WETH":654.81409}},{"date":1685836800,"tokens":{"WETH":662.83808}},{"date":1685923200,"tokens":{"WETH":683.27742}},{"date":1686009600,"tokens":{"WETH":683.34401}},{"date":1686096000,"tokens":{"WETH":683.67529}},{"date":1686182400,"tokens":{"WETH":685.1952}},{"date":1686268800,"tokens":{"WETH":685.57281}},{"date":1686355200,"tokens":{"WETH":685.623}},{"date":1686441600,"tokens":{"WETH":686.21523}},{"date":1686528000,"tokens":{"WETH":686.25719}},{"date":1686614400,"tokens":{"WETH":768.16892}},{"date":1686700800,"tokens":{"WETH":768.57313}},{"date":1686787200,"tokens":{"WETH":736.66152}},{"date":1686873600,"tokens":{"WETH":631.30259}},{"date":1686960000,"tokens":{"WETH":630.67248}},{"date":1687046400,"tokens":{"WETH":657.5947}},{"date":1687132800,"tokens":{"WETH":657.7905}},{"date":1687219200,"tokens":{"WETH":632.22181}},{"date":1687305600,"tokens":{"WETH":595.15511}},{"date":1687392000,"tokens":{"WETH":578.2686}},{"date":1687478400,"tokens":{"WETH":560.69983}},{"date":1687564800,"tokens":{"WETH":553.82188}},{"date":1687651200,"tokens":{"WETH":549.72334}},{"date":1687737600,"tokens":{"WETH":578.10591}},{"date":1687824000,"tokens":{"WETH":566.18522}},{"date":1687910400,"tokens":{"WETH":552.40302}},{"date":1687996800,"tokens":{"WETH":525.84071}},{"date":1688083200,"tokens":{"WETH":525.0106}},{"date":1688169600,"tokens":{"WETH":516.22081}},{"date":1688256000,"tokens":{"WETH":495.06182}},{"date":1688342400,"tokens":{"WETH":483.3644}},{"date":1688428800,"tokens":{"WETH":458.5753}},{"date":1688515200,"tokens":{"WETH":474.45194}},{"date":1688601600,"tokens":{"WETH":485.661}},{"date":1688688000,"tokens":{"WETH":487.88345}},{"date":1688774400,"tokens":{"WETH":507.1171}},{"date":1688860800,"tokens":{"WETH":505.64574}},{"date":1688947200,"tokens":{"WETH":491.76964}},{"date":1689033600,"tokens":{"WETH":499.15475}},{"date":1689120000,"tokens":{"WETH":500.63565}},{"date":1689206400,"tokens":{"WETH":743.06714}},{"date":1689292800,"tokens":{"WETH":758.82066}},{"date":1689379200,"tokens":{"WETH":779.54493}},{"date":1689465600,"tokens":{"WETH":780.44812}},{"date":1689552000,"tokens":{"WETH":792.38786}},{"date":1689638400,"tokens":{"WETH":792.17738}},{"date":1689724800,"tokens":{"WETH":798.66923}},{"date":1689811200,"tokens":{"WETH":778.15093}},{"date":1689897600,"tokens":{"WETH":780.76377}},{"date":1689984000,"tokens":{"WETH":774.77699}},{"date":1690070400,"tokens":{"WETH":776.53855}},{"date":1690156800,"tokens":{"WETH":787.925}},{"date":1690243200,"tokens":{"WETH":787.93512}},{"date":1690329600,"tokens":{"WETH":785.21721}},{"date":1690416000,"tokens":{"WETH":787.39132}},{"date":1690502400,"tokens":{"WETH":779.37047}},{"date":1690588800,"tokens":{"WETH":731.06991}},{"date":1690675200,"tokens":{"WETH":740.91094}},{"date":1690761600,"tokens":{"WETH":744.24247}},{"date":1690848000,"tokens":{"WETH":744.60554}},{"date":1690934400,"tokens":{"WETH":777.43812}},{"date":1691020800,"tokens":{"WETH":770.77091}},{"date":1691107200,"tokens":{"WETH":772.48241}},{"date":1691193600,"tokens":{"WETH":773.26466}},{"date":1691280000,"tokens":{"WETH":773.64845}},{"date":1691366400,"tokens":{"WETH":772.87211}},{"date":1691452800,"tokens":{"WETH":768.95748}},{"date":1691539200,"tokens":{"WETH":758.19875}},{"date":1691625600,"tokens":{"WETH":760.12096}},{"date":1691712000,"tokens":{"WETH":784.44864}},{"date":1691798400,"tokens":{"WETH":810.57406}},{"date":1691884800,"tokens":{"WETH":811.9473}},{"date":1691971200,"tokens":{"WETH":864.77552}},{"date":1692057600,"tokens":{"WETH":863.64621}},{"date":1692144000,"tokens":{"WETH":818.62135}},{"date":1692230400,"tokens":{"WETH":804.30155}},{"date":1692316800,"tokens":{"WETH":806.52347}},{"date":1692403200,"tokens":{"WETH":801.91361}},{"date":1692489600,"tokens":{"WETH":802.32758}},{"date":1692576000,"tokens":{"WETH":799.93924}},{"date":1692662400,"tokens":{"WETH":813.65368}},{"date":1692748800,"tokens":{"WETH":817.34555}},{"date":1692835200,"tokens":{"WETH":835.21669}},{"date":1692921600,"tokens":{"WETH":854.0414}},{"date":1693008000,"tokens":{"WETH":868.13831}},{"date":1693094400,"tokens":{"WETH":896.15046}},{"date":1693180800,"tokens":{"WETH":896.1631}},{"date":1693267200,"tokens":{"WETH":852.9534}},{"date":1693353600,"tokens":{"WETH":850.96524}},{"date":1693440000,"tokens":{"WETH":857.78792}},{"date":1693526400,"tokens":{"WETH":886.79969}},{"date":1693612800,"tokens":{"WETH":880.30161}},{"date":1693699200,"tokens":{"WETH":842.04178}},{"date":1693785600,"tokens":{"WETH":806.15521}},{"date":1693872000,"tokens":{"WETH":743.34162}},{"date":1693958400,"tokens":{"WETH":728.36794}},{"date":1694044800,"tokens":{"WETH":727.50756}},{"date":1694131200,"tokens":{"WETH":712.19198}},{"date":1694217600,"tokens":{"WETH":719.56234}},{"date":1694304000,"tokens":{"WETH":720.93972}},{"date":1694390400,"tokens":{"WETH":720.34116}},{"date":1694476800,"tokens":{"WETH":739.7411}},{"date":1694563200,"tokens":{"WETH":747.0519}},{"date":1694649600,"tokens":{"WETH":747.38354}},{"date":1694736000,"tokens":{"WETH":734.52257}},{"date":1694822400,"tokens":{"WETH":734.60547}},{"date":1694908800,"tokens":{"WETH":734.70498}},{"date":1694995200,"tokens":{"WETH":734.83338}},{"date":1695081600,"tokens":{"WETH":734.86477}},{"date":1695168000,"tokens":{"WETH":734.56755}},{"date":1695254400,"tokens":{"WETH":733.96144}},{"date":1695340800,"tokens":{"WETH":734.04629}},{"date":1695427200,"tokens":{"WETH":747.36884}},{"date":1695513600,"tokens":{"WETH":755.26054}},{"date":1695600000,"tokens":{"WETH":757.91133}},{"date":1695686400,"tokens":{"WETH":780.89453}},{"date":1695772800,"tokens":{"WETH":781.95238}},{"date":1695859200,"tokens":{"WETH":783.2948}},{"date":1695945600,"tokens":{"WETH":769.36772}},{"date":1696032000,"tokens":{"WETH":752.13093}},{"date":1696118400,"tokens":{"WETH":739.12776}},{"date":1696204800,"tokens":{"WETH":715.70519}},{"date":1696291200,"tokens":{"WETH":708.98335}},{"date":1696377600,"tokens":{"WETH":702.57665}},{"date":1696464000,"tokens":{"WETH":702.55156}},{"date":1696550400,"tokens":{"WETH":696.90808}},{"date":1696636800,"tokens":{"WETH":696.97743}},{"date":1696723200,"tokens":{"WETH":695.97369}},{"date":1696809600,"tokens":{"WETH":696.07365}},{"date":1696896000,"tokens":{"WETH":695.95903}},{"date":1696982400,"tokens":{"WETH":695.88891}},{"date":1697068800,"tokens":{"WETH":693.7624}},{"date":1697155200,"tokens":{"WETH":694.41901}},{"date":1697241600,"tokens":{"WETH":693.01579}},{"date":1697328000,"tokens":{"WETH":693.16029}},{"date":1697414400,"tokens":{"WETH":691.69892}},{"date":1697500800,"tokens":{"WETH":691.71386}},{"date":1697587200,"tokens":{"WETH":693.26253}},{"date":1697673600,"tokens":{"WETH":699.29278}},{"date":1697760000,"tokens":{"WETH":693.20099}},{"date":1697846400,"tokens":{"WETH":692.97496}},{"date":1697932800,"tokens":{"WETH":692.72778}},{"date":1698019200,"tokens":{"WETH":692.29904}},{"date":1698105600,"tokens":{"WETH":692.41522}},{"date":1698192000,"tokens":{"WETH":692.36697}},{"date":1698278400,"tokens":{"WETH":688.88268}},{"date":1698364800,"tokens":{"WETH":688.50834}},{"date":1698451200,"tokens":{"WETH":688.69823}},{"date":1698537600,"tokens":{"WETH":709.46487}},{"date":1698624000,"tokens":{"WETH":710.6}},{"date":1698710400,"tokens":{"WETH":710.00595}},{"date":1698796800,"tokens":{"WETH":713.85804}},{"date":1698883200,"tokens":{"WETH":715.60862}},{"date":1698969600,"tokens":{"WETH":710.48052}},{"date":1699056000,"tokens":{"WETH":710.96331}},{"date":1699142400,"tokens":{"WETH":710.96073}},{"date":1699228800,"tokens":{"WETH":711.0336}},{"date":1699315200,"tokens":{"WETH":711.11349}},{"date":1699401600,"tokens":{"WETH":712.01177}},{"date":1699488000,"tokens":{"WETH":709.49409}},{"date":1699574400,"tokens":{"WETH":712.01991}},{"date":1699660800,"tokens":{"WETH":712.03121}},{"date":1699747200,"tokens":{"WETH":712.21333}},{"date":1699833600,"tokens":{"WETH":711.98087}},{"date":1699920000,"tokens":{"WETH":712.00464}},{"date":1700006400,"tokens":{"WETH":666.71507}},{"date":1700092800,"tokens":{"WETH":666.79975}},{"date":1700179200,"tokens":{"WETH":662.43354}},{"date":1700265600,"tokens":{"WETH":658.0186}},{"date":1700352000,"tokens":{"WETH":657.6784}},{"date":1700438400,"tokens":{"WETH":646.93811}},{"date":1700524800,"tokens":{"WETH":617.4015}},{"date":1700611200,"tokens":{"WETH":614.37342}},{"date":1700697600,"tokens":{"WETH":612.8043}},{"date":1700784000,"tokens":{"WETH":653.14052}},{"date":1700870400,"tokens":{"WETH":651.24221}},{"date":1700956800,"tokens":{"WETH":651.06755}},{"date":1701043200,"tokens":{"WETH":651.09899}},{"date":1701129600,"tokens":{"WETH":635.01853}},{"date":1701216000,"tokens":{"WETH":634.65902}},{"date":1701302400,"tokens":{"WETH":634.35557}},{"date":1701388800,"tokens":{"WETH":634.40599}},{"date":1701475200,"tokens":{"WETH":634.46209}},{"date":1701561600,"tokens":{"WETH":634.00331}},{"date":1701648000,"tokens":{"WETH":634.0162}},{"date":1701734400,"tokens":{"WETH":630.51647}},{"date":1701820800,"tokens":{"WETH":630.11954}},{"date":1701907200,"tokens":{"WETH":629.18856}},{"date":1701993600,"tokens":{"WETH":590.59865}},{"date":1702080000,"tokens":{"WETH":580.67965}},{"date":1702166400,"tokens":{"WETH":580.74745}},{"date":1702252800,"tokens":{"WETH":575.48284}},{"date":1702339200,"tokens":{"WETH":574.20025}},{"date":1702425600,"tokens":{"WETH":574.2634}},{"date":1702512000,"tokens":{"WETH":574.39821}},{"date":1702598400,"tokens":{"WETH":558.86618}},{"date":1702684800,"tokens":{"WETH":558.63383}},{"date":1702771200,"tokens":{"WETH":557.06974}},{"date":1702857600,"tokens":{"WETH":557.1228}},{"date":1702944000,"tokens":{"WETH":566.18085}},{"date":1703030400,"tokens":{"WETH":557.61318}},{"date":1703116800,"tokens":{"WETH":588.11653}},{"date":1703203200,"tokens":{"WETH":577.04677}},{"date":1703289600,"tokens":{"WETH":577.05724}},{"date":1703376000,"tokens":{"WETH":576.62033}},{"date":1703462400,"tokens":{"WETH":576.67298}},{"date":1703548800,"tokens":{"WETH":539.14898}},{"date":1703635200,"tokens":{"WETH":539.28736}},{"date":1703721600,"tokens":{"WETH":578.11021}},{"date":1703808000,"tokens":{"WETH":594.57375}},{"date":1703894400,"tokens":{"WETH":602.66958}},{"date":1703980800,"tokens":{"WETH":592.59972}},{"date":1704067200,"tokens":{"WETH":593.55018}},{"date":1704153600,"tokens":{"WETH":603.99883}},{"date":1704240000,"tokens":{"WETH":604.07652}},{"date":1704326400,"tokens":{"WETH":604.08544}},{"date":1704412800,"tokens":{"WETH":619.00299}},{"date":1704499200,"tokens":{"WETH":609.26503}},{"date":1704585600,"tokens":{"WETH":612.87256}},{"date":1704672000,"tokens":{"WETH":612.95091}},{"date":1704758400,"tokens":{"WETH":602.52693}},{"date":1704844800,"tokens":{"WETH":583.10282}},{"date":1704931200,"tokens":{"WETH":611.94364}},{"date":1705017600,"tokens":{"WETH":602.0855}},{"date":1705104000,"tokens":{"WETH":615.66046}},{"date":1705190400,"tokens":{"WETH":620.69125}},{"date":1705276800,"tokens":{"WETH":620.72153}},{"date":1705363200,"tokens":{"WETH":648.287}},{"date":1705449600,"tokens":{"WETH":648.31704}},{"date":1705536000,"tokens":{"WETH":647.70607}},{"date":1705622400,"tokens":{"WETH":647.49955}},{"date":1705708800,"tokens":{"WETH":647.52783}},{"date":1705795200,"tokens":{"WETH":647.55595}},{"date":1705881600,"tokens":{"WETH":650.47151}},{"date":1705968000,"tokens":{"WETH":689.99547}},{"date":1706054400,"tokens":{"WETH":682.32298}},{"date":1706140800,"tokens":{"WETH":684.72469}},{"date":1706227200,"tokens":{"WETH":684.11433}},{"date":1706313600,"tokens":{"WETH":681.90791}},{"date":1706400000,"tokens":{"WETH":681.90932}},{"date":1706486400,"tokens":{"WETH":660.8661}},{"date":1706572800,"tokens":{"WETH":654.73501}},{"date":1706659200,"tokens":{"WETH":671.14324}},{"date":1706745600,"tokens":{"WETH":673.69692}},{"date":1706832000,"tokens":{"WETH":662.54947}},{"date":1706918400,"tokens":{"WETH":659.78192}},{"date":1707004800,"tokens":{"WETH":659.09671}},{"date":1707091200,"tokens":{"WETH":643.93143}},{"date":1707177600,"tokens":{"WETH":649.94797}},{"date":1707264000,"tokens":{"WETH":657.95171}},{"date":1707350400,"tokens":{"WETH":635.57763}},{"date":1707436800,"tokens":{"WETH":635.58039}},{"date":1707523200,"tokens":{"WETH":627.51071}},{"date":1707609600,"tokens":{"WETH":627.50184}},{"date":1707696000,"tokens":{"WETH":627.5374}},{"date":1707782400,"tokens":{"WETH":618.59832}},{"date":1707868800,"tokens":{"WETH":591.8018}},{"date":1707955200,"tokens":{"WETH":591.80243}},{"date":1708041600,"tokens":{"WETH":591.87483}},{"date":1708128000,"tokens":{"WETH":585.0251}},{"date":1708214400,"tokens":{"WETH":584.53991}},{"date":1708300800,"tokens":{"WETH":577.76015}},{"date":1708387200,"tokens":{"WETH":568.57239}},{"date":1708473600,"tokens":{"WETH":559.3429}},{"date":1708560000,"tokens":{"WETH":557.25981}},{"date":1708646400,"tokens":{"WETH":553.13796}},{"date":1708732800,"tokens":{"WETH":553.13837}},{"date":1708819200,"tokens":{"WETH":553.06566}},{"date":1708905600,"tokens":{"WETH":553.58184}},{"date":1708992000,"tokens":{"WETH":552.53493}},{"date":1709078400,"tokens":{"WETH":550.57246}},{"date":1709164800,"tokens":{"WETH":541.61295}},{"date":1709251200,"tokens":{"WETH":537.00306}},{"date":1709337600,"tokens":{"WETH":537.26449}},{"date":1709424000,"tokens":{"WETH":532.22478}},{"date":1709510400,"tokens":{"WETH":532.22482}},{"date":1709596800,"tokens":{"WETH":532.24567}},{"date":1709683200,"tokens":{"WETH":508.46042}},{"date":1709769600,"tokens":{"WETH":507.15173}},{"date":1709856000,"tokens":{"WETH":507.15176}},{"date":1709942400,"tokens":{"WETH":507.17244}},{"date":1710028800,"tokens":{"WETH":507.17247}},{"date":1710115200,"tokens":{"WETH":507.19354}},{"date":1710201600,"tokens":{"WETH":500.32907}},{"date":1710288000,"tokens":{"WETH":490.94611}},{"date":1710374400,"tokens":{"WETH":480.58528}},{"date":1710460800,"tokens":{"WETH":480.60286}},{"date":1710547200,"tokens":{"WETH":480.62346}},{"date":1710633600,"tokens":{"WETH":480.55997}},{"date":1710720000,"tokens":{"WETH":480.37086}},{"date":1710806400,"tokens":{"WETH":480.31149}},{"date":1710892800,"tokens":{"WETH":477.51151}},{"date":1710979200,"tokens":{"WETH":477.53212}},{"date":1711065600,"tokens":{"WETH":476.50909}},{"date":1711152000,"tokens":{"WETH":474.91271}},{"date":1711238400,"tokens":{"WETH":474.91273}},{"date":1711324800,"tokens":{"WETH":474.94739}},{"date":1711411200,"tokens":{"WETH":474.96209}},{"date":1711497600,"tokens":{"WETH":474.99653}},{"date":1711584000,"tokens":{"WETH":475.01074}},{"date":1711670400,"tokens":{"WETH":472.65546}},{"date":1711756800,"tokens":{"WETH":472.67656}},{"date":1711843200,"tokens":{"WETH":472.67658}},{"date":1711929600,"tokens":{"WETH":472.71132}},{"date":1712016000,"tokens":{"WETH":472.72555}},{"date":1712102400,"tokens":{"WETH":472.73873}},{"date":1712188800,"tokens":{"WETH":472.79565}},{"date":1712275200,"tokens":{"WETH":472.79567}},{"date":1712361600,"tokens":{"WETH":472.83073}},{"date":1712448000,"tokens":{"WETH":472.86556}},{"date":1712534400,"tokens":{"WETH":472.82988}},{"date":1712620800,"tokens":{"WETH":460.36991}},{"date":1712707200,"tokens":{"WETH":459.94808}},{"date":1712793600,"tokens":{"WETH":459.96217}},{"date":1712880000,"tokens":{"WETH":459.99728}},{"date":1712966400,"tokens":{"WETH":460.01142}},{"date":1713052800,"tokens":{"WETH":460.01149}},{"date":1713139200,"tokens":{"WETH":460.03249}},{"date":1713225600,"tokens":{"WETH":460.03255}},{"date":1713312000,"tokens":{"WETH":459.30723}},{"date":1713398400,"tokens":{"WETH":459.29551}},{"date":1713484800,"tokens":{"WETH":458.7472}},{"date":1713571200,"tokens":{"WETH":458.76819}},{"date":1713657600,"tokens":{"WETH":458.76824}},{"date":1713744000,"tokens":{"WETH":458.78924}},{"date":1713830400,"tokens":{"WETH":452.82747}},{"date":1713916800,"tokens":{"WETH":452.32676}},{"date":1714003200,"tokens":{"WETH":452.3268}},{"date":1714089600,"tokens":{"WETH":449.14429}},{"date":1714176000,"tokens":{"WETH":449.15941}},{"date":1714262400,"tokens":{"WETH":449.18777}},{"date":1714348800,"tokens":{"WETH":449.22349}},{"date":1714435200,"tokens":{"WETH":449.22354}},{"date":1714521600,"tokens":{"WETH":449.24509}},{"date":1714608000,"tokens":{"WETH":449.24513}},{"date":1714694400,"tokens":{"WETH":449.24517}},{"date":1714780800,"tokens":{"WETH":449.26671}},{"date":1714867200,"tokens":{"WETH":441.26675}},{"date":1714953600,"tokens":{"WETH":433.28834}},{"date":1715040000,"tokens":{"WETH":421.30935}},{"date":1715126400,"tokens":{"WETH":421.30939}},{"date":1715212800,"tokens":{"WETH":410.83071}},{"date":1715299200,"tokens":{"WETH":410.85215}},{"date":1715385600,"tokens":{"WETH":410.85219}},{"date":1715472000,"tokens":{"WETH":410.85222}},{"date":1715558400,"tokens":{"WETH":411.1485}},{"date":1715644800,"tokens":{"WETH":411.14854}},{"date":1715731200,"tokens":{"WETH":411.16998}},{"date":1715817600,"tokens":{"WETH":411.12282}},{"date":1715904000,"tokens":{"WETH":411.12286}},{"date":1715990400,"tokens":{"WETH":411.14429}},{"date":1716076800,"tokens":{"WETH":411.1276}},{"date":1716163200,"tokens":{"WETH":401.52331}},{"date":1716249600,"tokens":{"WETH":395.62335}},{"date":1716336000,"tokens":{"WETH":390.12708}},{"date":1716422400,"tokens":{"WETH":359.66026}},{"date":1716508800,"tokens":{"WETH":359.19351}},{"date":1716595200,"tokens":{"WETH":359.02863}},{"date":1716681600,"tokens":{"WETH":359.05015}},{"date":1716768000,"tokens":{"WETH":359.05017}},{"date":1716854400,"tokens":{"WETH":359.05019}},{"date":1716940800,"tokens":{"WETH":353.64415}},{"date":1717027200,"tokens":{"WETH":353.64518}},{"date":1717113600,"tokens":{"WETH":353.6653}},{"date":1717200000,"tokens":{"WETH":353.66532}},{"date":1717286400,"tokens":{"WETH":353.66534}},{"date":1717372800,"tokens":{"WETH":353.58524}},{"date":1717459200,"tokens":{"WETH":353.58526}},{"date":1717545600,"tokens":{"WETH":353.60655}},{"date":1717632000,"tokens":{"WETH":353.60657}},{"date":1717718400,"tokens":{"WETH":353.62794}},{"date":1717804800,"tokens":{"WETH":353.62795}},{"date":1717891200,"tokens":{"WETH":353.64931}},{"date":1717977600,"tokens":{"WETH":353.64933}},{"date":1718064000,"tokens":{"WETH":353.64935}},{"date":1718150400,"tokens":{"WETH":353.67121}},{"date":1718236800,"tokens":{"WETH":353.67123}},{"date":1718323200,"tokens":{"WETH":353.69309}},{"date":1718409600,"tokens":{"WETH":353.69311}},{"date":1718496000,"tokens":{"WETH":353.69313}},{"date":1718582400,"tokens":{"WETH":353.65983}},{"date":1718668800,"tokens":{"WETH":335.3456}},{"date":1718755200,"tokens":{"WETH":335.32875}},{"date":1718841600,"tokens":{"WETH":334.04367}},{"date":1718928000,"tokens":{"WETH":334.04368}},{"date":1719014400,"tokens":{"WETH":333.99657}},{"date":1719100800,"tokens":{"WETH":333.99658}},{"date":1719187200,"tokens":{"WETH":334.01847}},{"date":1719273600,"tokens":{"WETH":334.01847}},{"date":1719360000,"tokens":{"WETH":328.66017}},{"date":1719446400,"tokens":{"WETH":277.03429}},{"date":1719532800,"tokens":{"WETH":265.76651}},{"date":1719619200,"tokens":{"WETH":269.2762}},{"date":1719705600,"tokens":{"WETH":269.2836}},{"date":1719792000,"tokens":{"WETH":269.26356}},{"date":1719878400,"tokens":{"WETH":268.96793}},{"date":1719964800,"tokens":{"WETH":265.17747}},{"date":1720051200,"tokens":{"WETH":260.71903}},{"date":1720137600,"tokens":{"WETH":240.55618}},{"date":1720224000,"tokens":{"WETH":240.56358}},{"date":1720310400,"tokens":{"WETH":240.46999}},{"date":1720396800,"tokens":{"WETH":240.47739}},{"date":1720483200,"tokens":{"WETH":240.4848}},{"date":1720569600,"tokens":{"WETH":240.4922}},{"date":1720656000,"tokens":{"WETH":240.507}},{"date":1720742400,"tokens":{"WETH":240.5144}},{"date":1720828800,"tokens":{"WETH":240.52181}},{"date":1720915200,"tokens":{"WETH":226.00828}},{"date":1721001600,"tokens":{"WETH":211.30735}},{"date":1721088000,"tokens":{"WETH":184.77606}},{"date":1721174400,"tokens":{"WETH":184.78347}},{"date":1721260800,"tokens":{"WETH":168.97353}},{"date":1721347200,"tokens":{"WETH":159.31594}},{"date":1721433600,"tokens":{"WETH":147.57916}},{"date":1721520000,"tokens":{"WETH":147.58657}},{"date":1721606400,"tokens":{"WETH":146.05257}},{"date":1721692800,"tokens":{"WETH":146.05998}},{"date":1721779200,"tokens":{"WETH":146.06738}},{"date":1721865600,"tokens":{"WETH":146.07479}},{"date":1721952000,"tokens":{"WETH":146.0822}},{"date":1722038400,"tokens":{"WETH":146.0896}},{"date":1722124800,"tokens":{"WETH":146.097}},{"date":1722211200,"tokens":{"WETH":145.83583}},{"date":1722297600,"tokens":{"WETH":145.59694}},{"date":1722384000,"tokens":{"WETH":145.60434}},{"date":1722470400,"tokens":{"WETH":145.61175}},{"date":1722556800,"tokens":{"WETH":145.62655}},{"date":1722643200,"tokens":{"WETH":142.63395}},{"date":1722729600,"tokens":{"WETH":142.64136}},{"date":1722816000,"tokens":{"WETH":139.14943}},{"date":1722902400,"tokens":{"WETH":135.82346}},{"date":1722988800,"tokens":{"WETH":135.83153}},{"date":1723075200,"tokens":{"WETH":125.94041}},{"date":1723161600,"tokens":{"WETH":123.38021}},{"date":1723248000,"tokens":{"WETH":122.99899}},{"date":1723334400,"tokens":{"WETH":123.00704}},{"date":1723420800,"tokens":{"WETH":123.01509}},{"date":1723507200,"tokens":{"WETH":123.02314}},{"date":1723593600,"tokens":{"WETH":123.03119}},{"date":1723680000,"tokens":{"WETH":122.93141}},{"date":1723766400,"tokens":{"WETH":122.93946}},{"date":1723852800,"tokens":{"WETH":122.94867}},{"date":1723939200,"tokens":{"WETH":122.94118}},{"date":1724025600,"tokens":{"WETH":122.94921}},{"date":1724112000,"tokens":{"WETH":122.94922}},{"date":1724198400,"tokens":{"WETH":123.03204}},{"date":1724284800,"tokens":{"WETH":123.04008}},{"date":1724371200,"tokens":{"WETH":123.04811}},{"date":1724457600,"tokens":{"WETH":123.0652}},{"date":1724544000,"tokens":{"WETH":122.90418}},{"date":1724630400,"tokens":{"WETH":120.23339}},{"date":1724716800,"tokens":{"WETH":120.24138}},{"date":1724803200,"tokens":{"WETH":120.24937}},{"date":1724889600,"tokens":{"WETH":120.24939}},{"date":1724976000,"tokens":{"WETH":120.25738}},{"date":1725062400,"tokens":{"WETH":117.75826}},{"date":1725148800,"tokens":{"WETH":117.76625}},{"date":1725235200,"tokens":{"WETH":117.77424}},{"date":1725321600,"tokens":{"WETH":117.78224}},{"date":1725408000,"tokens":{"WETH":117.79023}},{"date":1725494400,"tokens":{"WETH":117.78484}},{"date":1725580800,"tokens":{"WETH":117.79284}},{"date":1725667200,"tokens":{"WETH":117.81265}},{"date":1725753600,"tokens":{"WETH":117.8206}},{"date":1725840000,"tokens":{"WETH":117.82855}},{"date":1725926400,"tokens":{"WETH":117.71506}},{"date":1726012800,"tokens":{"WETH":117.71507}},{"date":1726099200,"tokens":{"WETH":117.72302}},{"date":1726185600,"tokens":{"WETH":117.73096}},{"date":1726272000,"tokens":{"WETH":117.73891}},{"date":1726358400,"tokens":{"WETH":117.74685}},{"date":1726444800,"tokens":{"WETH":117.7548}},{"date":1726531200,"tokens":{"WETH":117.76274}},{"date":1726617600,"tokens":{"WETH":117.76275}},{"date":1726704000,"tokens":{"WETH":117.7707}},{"date":1726790400,"tokens":{"WETH":117.77864}},{"date":1726876800,"tokens":{"WETH":117.79003}},{"date":1726963200,"tokens":{"WETH":117.79796}},{"date":1727049600,"tokens":{"WETH":117.80589}},{"date":1727136000,"tokens":{"WETH":117.81382}},{"date":1727222400,"tokens":{"WETH":117.81382}},{"date":1727308800,"tokens":{"WETH":117.82175}},{"date":1727395200,"tokens":{"WETH":117.77373}},{"date":1727481600,"tokens":{"WETH":117.78166}},{"date":1727568000,"tokens":{"WETH":117.78959}},{"date":1727654400,"tokens":{"WETH":117.79752}},{"date":1727740800,"tokens":{"WETH":117.6939}},{"date":1727827200,"tokens":{"WETH":117.69391}},{"date":1727913600,"tokens":{"WETH":116.20184}},{"date":1728000000,"tokens":{"WETH":116.20977}},{"date":1728086400,"tokens":{"WETH":116.22563}},{"date":1728172800,"tokens":{"WETH":114.94978}},{"date":1728259200,"tokens":{"WETH":114.95769}},{"date":1728345600,"tokens":{"WETH":114.90912}},{"date":1728432000,"tokens":{"WETH":114.91759}},{"date":1728518400,"tokens":{"WETH":109.35807}},{"date":1728604800,"tokens":{"WETH":109.35808}},{"date":1728691200,"tokens":{"WETH":109.36655}},{"date":1728777600,"tokens":{"WETH":109.36656}},{"date":1728864000,"tokens":{"WETH":109.38011}},{"date":1728950400,"tokens":{"WETH":109.38859}},{"date":1729036800,"tokens":{"WETH":109.39707}},{"date":1729123200,"tokens":{"WETH":109.40554}},{"date":1729209600,"tokens":{"WETH":109.40555}},{"date":1729296000,"tokens":{"WETH":109.4225}},{"date":1729382400,"tokens":{"WETH":109.43096}},{"date":1729468800,"tokens":{"WETH":109.43097}},{"date":1729555200,"tokens":{"WETH":109.43942}},{"date":1729641600,"tokens":{"WETH":110.36375}},{"date":1729728000,"tokens":{"WETH":109.16552}},{"date":1729814400,"tokens":{"WETH":109.16552}},{"date":1729900800,"tokens":{"WETH":108.23911}},{"date":1729987200,"tokens":{"WETH":108.23912}},{"date":1730073600,"tokens":{"WETH":108.24726}},{"date":1730160000,"tokens":{"WETH":108.24726}},{"date":1730246400,"tokens":{"WETH":108.2554}},{"date":1730332800,"tokens":{"WETH":108.20536}},{"date":1730419200,"tokens":{"WETH":108.2135}},{"date":1730505600,"tokens":{"WETH":108.21351}},{"date":1730592000,"tokens":{"WETH":108.22165}},{"date":1730678400,"tokens":{"WETH":108.22166}},{"date":1730764800,"tokens":{"WETH":108.22166}},{"date":1730851200,"tokens":{"WETH":108.22167}},{"date":1730937600,"tokens":{"WETH":108.23883}},{"date":1731024000,"tokens":{"WETH":108.23884}},{"date":1731110400,"tokens":{"WETH":108.24697}},{"date":1731196800,"tokens":{"WETH":108.24698}},{"date":1731283200,"tokens":{"WETH":108.25512}},{"date":1731369600,"tokens":{"WETH":107.97813}},{"date":1731456000,"tokens":{"WETH":107.98627}},{"date":1731542400,"tokens":{"WETH":107.98628}},{"date":1731628800,"tokens":{"WETH":107.99442}},{"date":1731715200,"tokens":{"WETH":107.99443}},{"date":1731801600,"tokens":{"WETH":108.00256}},{"date":1731888000,"tokens":{"WETH":108.00257}},{"date":1731974400,"tokens":{"WETH":108.05563}},{"date":1732060800,"tokens":{"WETH":108.05564}},{"date":1732147200,"tokens":{"WETH":108.05565}},{"date":1732233600,"tokens":{"WETH":108.05566}},{"date":1732320000,"tokens":{"WETH":108.08474}},{"date":1732406400,"tokens":{"WETH":98.37766}},{"date":1732492800,"tokens":{"WETH":98.38607}},{"date":1732579200,"tokens":{"WETH":98.38608}},{"date":1732665600,"tokens":{"WETH":98.39457}},{"date":1732752000,"tokens":{"WETH":98.39458}},{"date":1732838400,"tokens":{"WETH":98.40307}},{"date":1732924800,"tokens":{"WETH":92.34269}},{"date":1733011200,"tokens":{"WETH":92.35119}},{"date":1733097600,"tokens":{"WETH":92.35119}},{"date":1733184000,"tokens":{"WETH":92.35969}},{"date":1733270400,"tokens":{"WETH":94.3597}},{"date":1733356800,"tokens":{"WETH":93.4718}},{"date":1733443200,"tokens":{"WETH":93.47181}},{"date":1733529600,"tokens":{"WETH":93.48031}},{"date":1733616000,"tokens":{"WETH":93.48032}},{"date":1733702400,"tokens":{"WETH":93.48882}},{"date":1733788800,"tokens":{"WETH":93.48884}},{"date":1733875200,"tokens":{"WETH":93.49734}},{"date":1733961600,"tokens":{"WETH":93.21535}},{"date":1734048000,"tokens":{"WETH":92.89976}},{"date":1734134400,"tokens":{"WETH":92.81013}},{"date":1734220800,"tokens":{"WETH":92.26099}},{"date":1734307200,"tokens":{"WETH":92.261}},{"date":1734393600,"tokens":{"WETH":92.2695}},{"date":1734480000,"tokens":{"WETH":92.26951}},{"date":1734566400,"tokens":{"WETH":92.27801}},{"date":1734652800,"tokens":{"WETH":92.27801}},{"date":1734739200,"tokens":{"WETH":92.28651}},{"date":1734825600,"tokens":{"WETH":92.20517}},{"date":1734912000,"tokens":{"WETH":92.21366}},{"date":1734998400,"tokens":{"WETH":91.21864}},{"date":1735084800,"tokens":{"WETH":91.22713}},{"date":1735171200,"tokens":{"WETH":91.22714}},{"date":1735257600,"tokens":{"WETH":91.23564}},{"date":1735344000,"tokens":{"WETH":94.73565}},{"date":1735430400,"tokens":{"WETH":91.65888}},{"date":1735516800,"tokens":{"WETH":96.6589}},{"date":1735603200,"tokens":{"WETH":91.90668}},{"date":1735689600,"tokens":{"WETH":84.73506}},{"date":1735776000,"tokens":{"WETH":84.74356}},{"date":1735862400,"tokens":{"WETH":84.74357}},{"date":1735948800,"tokens":{"WETH":84.75207}},{"date":1736035200,"tokens":{"WETH":84.75208}},{"date":1736121600,"tokens":{"WETH":75.3575}},{"date":1736208000,"tokens":{"WETH":71.04173}},{"date":1736294400,"tokens":{"WETH":70.5741}},{"date":1736380800,"tokens":{"WETH":70.57864}},{"date":1736467200,"tokens":{"WETH":70.58318}},{"date":1736553600,"tokens":{"WETH":70.58771}},{"date":1736640000,"tokens":{"WETH":70.56048}},{"date":1736726400,"tokens":{"WETH":70.56502}},{"date":1736812800,"tokens":{"WETH":70.56955}},{"date":1736899200,"tokens":{"WETH":70.57409}},{"date":1736985600,"tokens":{"WETH":68.1955}},{"date":1737072000,"tokens":{"WETH":68.20004}},{"date":1737158400,"tokens":{"WETH":68.20458}},{"date":1737244800,"tokens":{"WETH":68.20912}},{"date":1737331200,"tokens":{"WETH":68.21366}},{"date":1737417600,"tokens":{"WETH":68.21366}},{"date":1737504000,"tokens":{"WETH":68.1083}},{"date":1737590400,"tokens":{"WETH":68.11283}},{"date":1737676800,"tokens":{"WETH":68.11738}},{"date":1737763200,"tokens":{"WETH":68.12193}},{"date":1737849600,"tokens":{"WETH":68.12649}},{"date":1737936000,"tokens":{"WETH":68.13104}},{"date":1738022400,"tokens":{"WETH":68.1356}},{"date":1738108800,"tokens":{"WETH":68.14015}},{"date":1738195200,"tokens":{"WETH":68.1447}},{"date":1738281600,"tokens":{"WETH":68.14926}},{"date":1738368000,"tokens":{"WETH":68.15381}},{"date":1738454400,"tokens":{"WETH":68.147}},{"date":1738540800,"tokens":{"WETH":68.14701}},{"date":1738627200,"tokens":{"WETH":68.15156}},{"date":1738713600,"tokens":{"WETH":68.1561}},{"date":1738800000,"tokens":{"WETH":68.16064}},{"date":1738886400,"tokens":{"WETH":68.16518}},{"date":1738972800,"tokens":{"WETH":68.16972}},{"date":1739059200,"tokens":{"WETH":68.17426}},{"date":1739145600,"tokens":{"WETH":68.1788}},{"date":1739232000,"tokens":{"WETH":68.18334}},{"date":1739318400,"tokens":{"WETH":68.18788}},{"date":1739404800,"tokens":{"WETH":68.19241}},{"date":1739491200,"tokens":{"WETH":68.19695}},{"date":1739577600,"tokens":{"WETH":68.20149}},{"date":1739664000,"tokens":{"WETH":68.20603}},{"date":1739750400,"tokens":{"WETH":68.21057}},{"date":1739836800,"tokens":{"WETH":68.21057}},{"date":1739923200,"tokens":{"WETH":68.21511}},{"date":1740009600,"tokens":{"WETH":65.91127}},{"date":1740096000,"tokens":{"WETH":65.91581}},{"date":1740182400,"tokens":{"WETH":65.92035}},{"date":1740268800,"tokens":{"WETH":65.92489}},{"date":1740355200,"tokens":{"WETH":65.92943}},{"date":1740441600,"tokens":{"WETH":65.93397}},{"date":1740528000,"tokens":{"WETH":65.93851}},{"date":1740614400,"tokens":{"WETH":65.94305}},{"date":1740700800,"tokens":{"WETH":65.94759}},{"date":1740787200,"tokens":{"WETH":65.94759}},{"date":1740873600,"tokens":{"WETH":65.95213}},{"date":1740960000,"tokens":{"WETH":65.95666}},{"date":1741046400,"tokens":{"WETH":65.9612}},{"date":1741132800,"tokens":{"WETH":65.96574}},{"date":1741219200,"tokens":{"WETH":65.97028}},{"date":1741305600,"tokens":{"WETH":65.97482}},{"date":1741392000,"tokens":{"WETH":65.97936}},{"date":1741478400,"tokens":{"WETH":65.9839}},{"date":1741564800,"tokens":{"WETH":65.98861}},{"date":1741651200,"tokens":{"WETH":65.99315}},{"date":1741737600,"tokens":{"WETH":65.99769}},{"date":1741824000,"tokens":{"WETH":66.00223}},{"date":1741910400,"tokens":{"WETH":66.00676}},{"date":1741996800,"tokens":{"WETH":66.00677}},{"date":1742083200,"tokens":{"WETH":66.0113}},{"date":1742169600,"tokens":{"WETH":66.01584}},{"date":1742256000,"tokens":{"WETH":66.02038}},{"date":1742342400,"tokens":{"WETH":66.02492}},{"date":1742428800,"tokens":{"WETH":66.02946}},{"date":1742515200,"tokens":{"WETH":66.034}},{"date":1742601600,"tokens":{"WETH":66.03854}},{"date":1742688000,"tokens":{"WETH":66.04307}},{"date":1742774400,"tokens":{"WETH":66.04761}},{"date":1742860800,"tokens":{"WETH":66.05215}},{"date":1742947200,"tokens":{"WETH":66.05669}},{"date":1743033600,"tokens":{"WETH":66.06123}},{"date":1743120000,"tokens":{"WETH":66.06123}},{"date":1743206400,"tokens":{"WETH":66.06577}},{"date":1743292800,"tokens":{"WETH":66.07066}},{"date":1743379200,"tokens":{"WETH":66.07554}},{"date":1743465600,"tokens":{"WETH":66.08043}},{"date":1743552000,"tokens":{"WETH":66.08532}},{"date":1743638400,"tokens":{"WETH":66.09021}},{"date":1743724800,"tokens":{"WETH":66.09021}},{"date":1743811200,"tokens":{"WETH":66.09509}},{"date":1743897600,"tokens":{"WETH":66.09998}},{"date":1743984000,"tokens":{"WETH":66.10487}},{"date":1744070400,"tokens":{"WETH":66.10976}},{"date":1744156800,"tokens":{"WETH":66.11465}},{"date":1744243200,"tokens":{"WETH":66.11953}},{"date":1744329600,"tokens":{"WETH":66.11953}},{"date":1744416000,"tokens":{"WETH":66.12442}},{"date":1744502400,"tokens":{"WETH":66.12931}},{"date":1744588800,"tokens":{"WETH":66.1342}},{"date":1744675200,"tokens":{"WETH":66.13908}},{"date":1744761600,"tokens":{"WETH":66.14397}},{"date":1744848000,"tokens":{"WETH":66.14886}},{"date":1744934400,"tokens":{"WETH":66.14886}},{"date":1745020800,"tokens":{"WETH":66.15375}},{"date":1745107200,"tokens":{"WETH":66.15864}},{"date":1745193600,"tokens":{"WETH":66.16352}},{"date":1745280000,"tokens":{"WETH":66.16841}},{"date":1745366400,"tokens":{"WETH":66.1733}},{"date":1745452800,"tokens":{"WETH":66.17819}},{"date":1745539200,"tokens":{"WETH":66.17819}},{"date":1745625600,"tokens":{"WETH":66.18307}},{"date":1745712000,"tokens":{"WETH":66.18796}},{"date":1745798400,"tokens":{"WETH":66.19285}},{"date":1745884800,"tokens":{"WETH":66.19285}},{"date":1745971200,"tokens":{"WETH":66.19285}},{"date":1746057600,"tokens":{"WETH":65.93191}},{"date":1746144000,"tokens":{"WETH":65.93191}},{"date":1746230400,"tokens":{"WETH":65.93191}},{"date":1746316800,"tokens":{"WETH":65.93192}},{"date":1746403200,"tokens":{"WETH":65.93192}},{"date":1746489600,"tokens":{"WETH":65.93192}},{"date":1746576000,"tokens":{"WETH":65.93192}},{"date":1746662400,"tokens":{"WETH":65.93192}},{"date":1746748800,"tokens":{"WETH":65.93192}},{"date":1746835200,"tokens":{"WETH":65.93192}},{"date":1746921600,"tokens":{"WETH":65.93192}},{"date":1747008000,"tokens":{"WETH":65.93192}},{"date":1747094400,"tokens":{"WETH":65.93192}},{"date":1747180800,"tokens":{"WETH":65.93192}},{"date":1747267200,"tokens":{"WETH":65.93192}},{"date":1747353600,"tokens":{"WETH":65.93192}},{"date":1747440000,"tokens":{"WETH":65.93192}},{"date":1747526400,"tokens":{"WETH":63.0082}},{"date":1747612800,"tokens":{"WETH":63.0082}},{"date":1747699200,"tokens":{"WETH":63.0082}},{"date":1747785600,"tokens":{"WETH":63.0082}},{"date":1747872000,"tokens":{"WETH":63.00821}},{"date":1747958400,"tokens":{"WETH":63.00821}},{"date":1748044800,"tokens":{"WETH":63.00821}},{"date":1748131200,"tokens":{"WETH":63.00821}},{"date":1748217600,"tokens":{"WETH":63.00821}},{"date":1748304000,"tokens":{"WETH":63.00821}},{"date":1748390400,"tokens":{"WETH":63.00821}},{"date":1748476800,"tokens":{"WETH":63.00821}},{"date":1748563200,"tokens":{"WETH":63.00821}},{"date":1748649600,"tokens":{"WETH":63.00822}},{"date":1748736000,"tokens":{"WETH":63.00822}},{"date":1748822400,"tokens":{"WETH":63.00822}},{"date":1748908800,"tokens":{"WETH":63.00822}},{"date":1748995200,"tokens":{"WETH":63.00822}},{"date":1749081600,"tokens":{"WETH":63.00822}},{"date":1749168000,"tokens":{"WETH":63.00822}},{"date":1749254400,"tokens":{"WETH":63.00822}},{"date":1749340800,"tokens":{"WETH":63.00822}},{"date":1749427200,"tokens":{"WETH":63.00822}},{"date":1749513600,"tokens":{"WETH":63.00822}},{"date":1749600000,"tokens":{"WETH":63.00823}},{"date":1749686400,"tokens":{"WETH":63.00823}},{"date":1749772800,"tokens":{"WETH":63.00823}},{"date":1749859200,"tokens":{"WETH":63.00823}},{"date":1749945600,"tokens":{"WETH":63.00823}},{"date":1750032000,"tokens":{"WETH":63.00823}},{"date":1750118400,"tokens":{"WETH":63.00823}},{"date":1750204800,"tokens":{"WETH":63.00823}},{"date":1750291200,"tokens":{"WETH":63.00823}},{"date":1750377600,"tokens":{"WETH":63.00567}},{"date":1750464000,"tokens":{"WETH":63.00567}},{"date":1750550400,"tokens":{"WETH":63.00567}},{"date":1750636800,"tokens":{"WETH":63.00567}},{"date":1750723200,"tokens":{"WETH":63.00567}},{"date":1750809600,"tokens":{"WETH":63.00567}},{"date":1750896000,"tokens":{"WETH":63.00567}},{"date":1750982400,"tokens":{"WETH":63.00567}},{"date":1751068800,"tokens":{"WETH":63.00567}},{"date":1751155200,"tokens":{"WETH":63.00567}},{"date":1751241600,"tokens":{"WETH":63.00567}},{"date":1751328000,"tokens":{"WETH":63.00567}},{"date":1751414400,"tokens":{"WETH":63.00568}},{"date":1751500800,"tokens":{"WETH":63.00568}},{"date":1751587200,"tokens":{"WETH":63.00568}},{"date":1751673600,"tokens":{"WETH":63.00568}},{"date":1751760000,"tokens":{"WETH":63.00568}},{"date":1751846400,"tokens":{"WETH":63.00568}},{"date":1751932800,"tokens":{"WETH":63.00568}},{"date":1752019200,"tokens":{"WETH":63.00568}},{"date":1752105600,"tokens":{"WETH":56.46326}},{"date":1752192000,"tokens":{"WETH":56.46326}},{"date":1752278400,"tokens":{"WETH":56.46326}},{"date":1752364800,"tokens":{"WETH":56.46327}},{"date":1752451200,"tokens":{"WETH":56.46327}},{"date":1752537600,"tokens":{"WETH":56.46327}},{"date":1752624000,"tokens":{"WETH":56.46327}},{"date":1752710400,"tokens":{"WETH":56.36184}},{"date":1752796800,"tokens":{"WETH":56.36184}},{"date":1752883200,"tokens":{"WETH":56.36184}},{"date":1752969600,"tokens":{"WETH":56.36184}},{"date":1753056000,"tokens":{"WETH":56.36184}},{"date":1753142400,"tokens":{"WETH":56.36184}},{"date":1753228800,"tokens":{"WETH":56.36185}},{"date":1753315200,"tokens":{"WETH":56.36185}},{"date":1753401600,"tokens":{"WETH":56.36185}},{"date":1753488000,"tokens":{"WETH":56.36185}},{"date":1753574400,"tokens":{"WETH":56.36185}},{"date":1753660800,"tokens":{"WETH":56.36185}},{"date":1753747200,"tokens":{"WETH":56.36185}},{"date":1753833600,"tokens":{"WETH":56.36185}},{"date":1753920000,"tokens":{"WETH":56.36185}},{"date":1754006400,"tokens":{"WETH":56.36185}},{"date":1754092800,"tokens":{"WETH":56.36185}},{"date":1754179200,"tokens":{"WETH":56.36186}},{"date":1754265600,"tokens":{"WETH":56.36186}},{"date":1754352000,"tokens":{"WETH":56.36186}},{"date":1754438400,"tokens":{"WETH":56.36186}},{"date":1754524800,"tokens":{"WETH":56.36186}},{"date":1754611200,"tokens":{"WETH":56.36186}},{"date":1754697600,"tokens":{"WETH":56.36186}},{"date":1754784000,"tokens":{"WETH":56.36186}},{"date":1754870400,"tokens":{"WETH":56.36186}},{"date":1754956800,"tokens":{"WETH":56.36186}},{"date":1755043200,"tokens":{"WETH":56.36186}},{"date":1755129600,"tokens":{"WETH":56.36187}},{"date":1755216000,"tokens":{"WETH":55.45174}},{"date":1755302400,"tokens":{"WETH":55.45174}},{"date":1755388800,"tokens":{"WETH":55.45174}},{"date":1755475200,"tokens":{"WETH":55.45174}},{"date":1755561600,"tokens":{"WETH":55.45174}},{"date":1755648000,"tokens":{"WETH":55.45174}},{"date":1755734400,"tokens":{"WETH":55.45174}},{"date":1755820800,"tokens":{"WETH":55.45174}},{"date":1755907200,"tokens":{"WETH":55.45174}},{"date":1755993600,"tokens":{"WETH":55.45174}},{"date":1756080000,"tokens":{"WETH":55.45174}},{"date":1756166400,"tokens":{"WETH":55.45175}},{"date":1756252800,"tokens":{"WETH":55.45175}},{"date":1756339200,"tokens":{"WETH":55.45175}},{"date":1756425600,"tokens":{"WETH":55.45175}},{"date":1756512000,"tokens":{"WETH":55.45175}},{"date":1756598400,"tokens":{"WETH":55.45175}},{"date":1756684800,"tokens":{"WETH":55.45175}},{"date":1756771200,"tokens":{"WETH":55.45175}},{"date":1756857600,"tokens":{"WETH":55.45175}},{"date":1756944000,"tokens":{"WETH":55.45175}},{"date":1757030400,"tokens":{"WETH":55.45175}},{"date":1757116800,"tokens":{"WETH":55.45176}},{"date":1757203200,"tokens":{"WETH":55.45176}},{"date":1757289600,"tokens":{"WETH":55.45176}},{"date":1757376000,"tokens":{"WETH":55.45176}},{"date":1757462400,"tokens":{"WETH":55.45176}},{"date":1757548800,"tokens":{"WETH":55.45176}},{"date":1757635200,"tokens":{"WETH":55.45176}},{"date":1757721600,"tokens":{"WETH":55.45176}},{"date":1757808000,"tokens":{"WETH":55.45176}},{"date":1757894400,"tokens":{"WETH":55.40687}},{"date":1757980800,"tokens":{"WETH":55.40687}},{"date":1758067200,"tokens":{"WETH":55.39314}},{"date":1758153600,"tokens":{"WETH":55.1659}},{"date":1758240000,"tokens":{"WETH":55.1659}},{"date":1758326400,"tokens":{"WETH":55.1659}},{"date":1758412800,"tokens":{"WETH":55.1659}},{"date":1758499200,"tokens":{"WETH":55.1659}},{"date":1758585600,"tokens":{"WETH":55.1659}},{"date":1758672000,"tokens":{"WETH":55.16591}},{"date":1758758400,"tokens":{"WETH":55.16591}},{"date":1758844800,"tokens":{"WETH":55.16591}},{"date":1758931200,"tokens":{"WETH":55.16591}},{"date":1759017600,"tokens":{"WETH":55.16591}},{"date":1759104000,"tokens":{"WETH":55.16591}},{"date":1759190400,"tokens":{"WETH":55.16591}},{"date":1759276800,"tokens":{"WETH":55.16591}},{"date":1759363200,"tokens":{"WETH":55.16591}},{"date":1759449600,"tokens":{"WETH":55.16591}},{"date":1759536000,"tokens":{"WETH":55.16591}},{"date":1759622400,"tokens":{"WETH":55.16591}},{"date":1759708800,"tokens":{"WETH":55.16592}},{"date":1759795200,"tokens":{"WETH":55.16592}},{"date":1759881600,"tokens":{"WETH":55.16592}},{"date":1759968000,"tokens":{"WETH":55.16592}},{"date":1760054400,"tokens":{"WETH":55.16592}},{"date":1760140800,"tokens":{"WETH":55.16592}},{"date":1760227200,"tokens":{"WETH":55.16592}},{"date":1760313600,"tokens":{"WETH":55.16592}},{"date":1760400000,"tokens":{"WETH":55.16592}},{"date":1760486400,"tokens":{"WETH":55.15782}},{"date":1760572800,"tokens":{"WETH":55.15782}},{"date":1760659200,"tokens":{"WETH":55.15783}},{"date":1760745600,"tokens":{"WETH":55.15783}},{"date":1760832000,"tokens":{"WETH":55.15783}},{"date":1760918400,"tokens":{"WETH":55.15783}},{"date":1761004800,"tokens":{"WETH":55.15783}},{"date":1761091200,"tokens":{"WETH":55.15784}},{"date":1761177600,"tokens":{"WETH":55.15785}},{"date":1761264000,"tokens":{"WETH":55.15786}},{"date":1761350400,"tokens":{"WETH":55.15787}},{"date":1761436800,"tokens":{"WETH":55.15787}},{"date":1761523200,"tokens":{"WETH":55.15788}},{"date":1761609600,"tokens":{"WETH":55.15789}},{"date":1761696000,"tokens":{"WETH":55.08977}},{"date":1761782400,"tokens":{"WETH":55.08978}},{"date":1761868800,"tokens":{"WETH":55.08978}},{"date":1761955200,"tokens":{"WETH":55.08979}},{"date":1762041600,"tokens":{"WETH":55.08979}},{"date":1762128000,"tokens":{"WETH":55.0898}},{"date":1762214400,"tokens":{"WETH":55.0898}},{"date":1762300800,"tokens":{"WETH":55.08981}},{"date":1762387200,"tokens":{"WETH":55.08981}},{"date":1762473600,"tokens":{"WETH":55.08982}},{"date":1762560000,"tokens":{"WETH":55.08983}},{"date":1762646400,"tokens":{"WETH":55.08984}},{"date":1762732800,"tokens":{"WETH":55.08985}},{"date":1762819200,"tokens":{"WETH":55.08986}},{"date":1762905600,"tokens":{"WETH":55.08986}},{"date":1762992000,"tokens":{"WETH":55.08987}},{"date":1763078400,"tokens":{"WETH":55.08987}},{"date":1763164800,"tokens":{"WETH":55.08988}},{"date":1763251200,"tokens":{"WETH":55.08988}},{"date":1763337600,"tokens":{"WETH":55.08989}},{"date":1763424000,"tokens":{"WETH":55.08989}},{"date":1763510400,"tokens":{"WETH":55.08989}},{"date":1763596800,"tokens":{"WETH":54.9763}},{"date":1763683200,"tokens":{"WETH":54.9763}},{"date":1763769600,"tokens":{"WETH":54.97631}},{"date":1763856000,"tokens":{"WETH":54.97631}},{"date":1763942400,"tokens":{"WETH":54.97631}},{"date":1764028800,"tokens":{"WETH":54.97632}},{"date":1764115200,"tokens":{"WETH":54.97632}},{"date":1764201600,"tokens":{"WETH":54.97633}},{"date":1764288000,"tokens":{"WETH":54.97633}},{"date":1764374400,"tokens":{"WETH":54.97634}},{"date":1764460800,"tokens":{"WETH":54.97634}},{"date":1764547200,"tokens":{"WETH":54.97634}},{"date":1764633600,"tokens":{"WETH":54.97635}},{"date":1764720000,"tokens":{"WETH":54.97635}},{"date":1764806400,"tokens":{"WETH":54.97635}},{"date":1764892800,"tokens":{"WETH":54.97636}},{"date":1764979200,"tokens":{"WETH":54.97636}},{"date":1765065600,"tokens":{"WETH":54.97636}},{"date":1765152000,"tokens":{"WETH":54.97636}},{"date":1765238400,"tokens":{"WETH":54.97637}},{"date":1765324800,"tokens":{"WETH":54.97637}},{"date":1765411200,"tokens":{"WETH":54.97637}},{"date":1765497600,"tokens":{"WETH":54.97638}},{"date":1765584000,"tokens":{"WETH":54.97638}},{"date":1765670400,"tokens":{"WETH":54.97638}},{"date":1765756800,"tokens":{"WETH":54.97638}},{"date":1765843200,"tokens":{"WETH":54.97639}},{"date":1765929600,"tokens":{"WETH":54.97639}},{"date":1766016000,"tokens":{"WETH":54.97639}},{"date":1766102400,"tokens":{"WETH":54.97639}},{"date":1766188800,"tokens":{"WETH":54.9764}},{"date":1766275200,"tokens":{"WETH":54.9764}},{"date":1766361600,"tokens":{"WETH":54.9764}},{"date":1766448000,"tokens":{"WETH":54.97641}},{"date":1766534400,"tokens":{"WETH":54.97641}},{"date":1766620800,"tokens":{"WETH":54.97641}},{"date":1766707200,"tokens":{"WETH":54.97641}},{"date":1766793600,"tokens":{"WETH":54.97642}},{"date":1766880000,"tokens":{"WETH":54.97642}},{"date":1766966400,"tokens":{"WETH":54.97642}},{"date":1767052800,"tokens":{"WETH":54.97642}},{"date":1767139200,"tokens":{"WETH":54.97643}},{"date":1767225600,"tokens":{"WETH":54.97643}},{"date":1767312000,"tokens":{"WETH":54.97643}},{"date":1767398400,"tokens":{"WETH":54.97644}},{"date":1767484800,"tokens":{"WETH":54.97644}},{"date":1767571200,"tokens":{"WETH":54.97644}},{"date":1767657600,"tokens":{"WETH":54.97644}},{"date":1767744000,"tokens":{"WETH":54.97645}},{"date":1767830400,"tokens":{"WETH":54.97645}},{"date":1767916800,"tokens":{"WETH":54.97645}},{"date":1768003200,"tokens":{"WETH":54.97646}},{"date":1768089600,"tokens":{"WETH":54.97646}},{"date":1768176000,"tokens":{"WETH":54.97646}},{"date":1768262400,"tokens":{"WETH":54.97646}},{"date":1768348800,"tokens":{"WETH":54.97647}},{"date":1768435200,"tokens":{"WETH":54.97647}},{"date":1768521600,"tokens":{"WETH":54.97647}},{"date":1768608000,"tokens":{"WETH":53.64799}},{"date":1768694400,"tokens":{"WETH":53.64549}},{"date":1768780800,"tokens":{"WETH":53.64549}},{"date":1768867200,"tokens":{"WETH":53.64549}},{"date":1768953600,"tokens":{"WETH":53.6455}},{"date":1769040000,"tokens":{"WETH":53.6455}},{"date":1769126400,"tokens":{"WETH":53.6455}},{"date":1769212800,"tokens":{"WETH":53.64551}},{"date":1769299200,"tokens":{"WETH":53.64551}},{"date":1769385600,"tokens":{"WETH":53.64551}},{"date":1769472000,"tokens":{"WETH":53.64551}},{"date":1769558400,"tokens":{"WETH":53.64552}},{"date":1769644800,"tokens":{"WETH":53.64552}},{"date":1769731200,"tokens":{"WETH":53.64552}},{"date":1769817600,"tokens":{"WETH":53.64553}},{"date":1769904000,"tokens":{"WETH":53.64553}},{"date":1769990400,"tokens":{"WETH":53.64553}},{"date":1770076800,"tokens":{"WETH":53.64553}},{"date":1770163200,"tokens":{"WETH":53.64554}},{"date":1770249600,"tokens":{"WETH":53.64554}},{"date":1770336000,"tokens":{"WETH":53.64554}},{"date":1770422400,"tokens":{"WETH":53.64555}},{"date":1770508800,"tokens":{"WETH":53.64555}},{"date":1770595200,"tokens":{"WETH":53.64555}},{"date":1770681600,"tokens":{"WETH":53.64555}},{"date":1770768000,"tokens":{"WETH":53.64556}},{"date":1770854400,"tokens":{"WETH":53.64556}},{"date":1770940800,"tokens":{"WETH":53.64556}},{"date":1771027200,"tokens":{"WETH":53.64556}},{"date":1771113600,"tokens":{"WETH":53.64557}},{"date":1771200000,"tokens":{"WETH":53.64557}},{"date":1771286400,"tokens":{"WETH":53.64557}},{"date":1771372800,"tokens":{"WETH":53.64558}},{"date":1771459200,"tokens":{"WETH":53.64558}},{"date":1771545600,"tokens":{"WETH":53.64558}},{"date":1771632000,"tokens":{"WETH":53.64559}},{"date":1771718400,"tokens":{"WETH":53.64559}},{"date":1771804800,"tokens":{"WETH":53.64559}},{"date":1771891200,"tokens":{"WETH":53.64559}},{"date":1771977600,"tokens":{"WETH":53.6456}},{"date":1772064000,"tokens":{"WETH":53.6456}},{"date":1772150400,"tokens":{"WETH":53.6456}},{"date":1772236800,"tokens":{"WETH":53.64561}},{"date":1772323200,"tokens":{"WETH":53.64561}},{"date":1772409600,"tokens":{"WETH":53.64561}},{"date":1772496000,"tokens":{"WETH":53.64561}},{"date":1772582400,"tokens":{"WETH":53.64561}},{"date":1772668800,"tokens":{"WETH":53.64561}},{"date":1772755200,"tokens":{"WETH":53.64561}},{"date":1772841600,"tokens":{"WETH":53.64561}},{"date":1772928000,"tokens":{"WETH":53.64561}},{"date":1773014400,"tokens":{"WETH":53.64561}},{"date":1773100800,"tokens":{"WETH":53.64561}},{"date":1773187200,"tokens":{"WETH":53.64561}},{"date":1773273600,"tokens":{"WETH":53.64561}},{"date":1773360000,"tokens":{"WETH":53.64561}},{"date":1773446400,"tokens":{"WETH":53.64561}},{"date":1773532800,"tokens":{"WETH":53.64561}},{"date":1773619200,"tokens":{"WETH":53.64561}},{"date":1773705600,"tokens":{"WETH":53.64561}},{"date":1773792000,"tokens":{"WETH":53.64561}},{"date":1773878400,"tokens":{"WETH":53.64561}},{"date":1773964800,"tokens":{"WETH":53.64561}},{"date":1774051200,"tokens":{"WETH":53.64561}},{"date":1774137600,"tokens":{"WETH":53.64561}},{"date":1774224000,"tokens":{"WETH":53.64561}},{"date":1774310400,"tokens":{"WETH":53.64561}},{"date":1774396800,"tokens":{"WETH":53.64561}},{"date":1774483200,"tokens":{"WETH":53.64561}},{"date":1774569600,"tokens":{"WETH":53.64561}},{"date":1774656000,"tokens":{"WETH":53.64561}},{"date":1774742400,"tokens":{"WETH":53.64561}},{"date":1774828800,"tokens":{"WETH":53.64561}},{"date":1774915200,"tokens":{"WETH":53.64561}},{"date":1775001600,"tokens":{"WETH":53.64561}},{"date":1775088000,"tokens":{"WETH":53.64561}},{"date":1775174400,"tokens":{"WETH":53.64561}},{"date":1775260800,"tokens":{"WETH":53.64561}},{"date":1775347200,"tokens":{"WETH":53.64561}},{"date":1775433600,"tokens":{"WETH":53.64561}},{"date":1775520000,"tokens":{"WETH":53.64562}},{"date":1775606400,"tokens":{"WETH":53.64562}},{"date":1775692800,"tokens":{"WETH":53.64562}},{"date":1775779200,"tokens":{"WETH":53.64562}},{"date":1775865600,"tokens":{"WETH":53.64562}},{"date":1775952000,"tokens":{"WETH":53.64562}},{"date":1776038400,"tokens":{"WETH":53.64562}},{"date":1776124800,"tokens":{"WETH":53.64562}},{"date":1776211200,"tokens":{"WETH":53.64562}},{"date":1776297600,"tokens":{"WETH":53.64562}},{"date":1776384000,"tokens":{"WETH":53.64562}},{"date":1776470400,"tokens":{"WETH":53.64562}},{"date":1776556800,"tokens":{"WETH":53.64562}},{"date":1776643200,"tokens":{"WETH":53.64562}},{"date":1776729600,"tokens":{"WETH":53.64562}},{"date":1776816000,"tokens":{"WETH":53.64563}},{"date":1776902400,"tokens":{"WETH":53.64563}},{"date":1776988800,"tokens":{"WETH":53.64563}},{"date":1777075200,"tokens":{"WETH":53.64563}},{"date":1777161600,"tokens":{"WETH":53.64563}},{"date":1777248000,"tokens":{"WETH":53.64563}},{"date":1777334400,"tokens":{"WETH":53.64563}},{"date":1777420800,"tokens":{"WETH":53.64563}},{"date":1777507200,"tokens":{"WETH":53.64563}},{"date":1777593600,"tokens":{"WETH":53.64563}},{"date":1777680000,"tokens":{"WETH":53.64563}},{"date":1777766400,"tokens":{"WETH":53.64563}},{"date":1777852800,"tokens":{"WETH":53.64563}},{"date":1777939200,"tokens":{"WETH":53.64563}},{"date":1778025600,"tokens":{"WETH":53.64563}},{"date":1778112000,"tokens":{"WETH":53.64564}},{"date":1778198400,"tokens":{"WETH":53.64564}},{"date":1778284800,"tokens":{"WETH":53.64564}},{"date":1778371200,"tokens":{"WETH":53.64564}},{"date":1778457600,"tokens":{"WETH":53.64564}},{"date":1778544000,"tokens":{"WETH":53.64564}},{"date":1778630400,"tokens":{"WETH":53.64564}},{"date":1778716800,"tokens":{"WETH":53.64564}},{"date":1778803200,"tokens":{"WETH":53.64564}},{"date":1778889600,"tokens":{"WETH":53.58482}},{"date":1778976000,"tokens":{"WETH":53.58482}},{"date":1779062400,"tokens":{"WETH":53.58482}},{"date":1779148800,"tokens":{"WETH":53.58482}},{"date":1779235200,"tokens":{"WETH":53.58482}},{"date":1779321600,"tokens":{"WETH":53.58482}},{"date":1779408000,"tokens":{"WETH":53.58482}},{"date":1779494400,"tokens":{"WETH":53.58482}},{"date":1779580800,"tokens":{"WETH":53.58482}},{"date":1779667200,"tokens":{"WETH":53.58482}},{"date":1779753600,"tokens":{"WETH":53.58482}},{"date":1779840000,"tokens":{"WETH":53.58482}},{"date":1779926400,"tokens":{"WETH":53.58482}},{"date":1780012800,"tokens":{"WETH":53.58482}},{"date":1780099200,"tokens":{"WETH":53.58482}},{"date":1780185600,"tokens":{"WETH":53.58483}},{"date":1780272000,"tokens":{"WETH":53.58483}},{"date":1780358400,"tokens":{"WETH":53.58483}},{"date":1780444800,"tokens":{"WETH":53.58483}},{"date":1780531200,"tokens":{"WETH":53.58483}},{"date":1780617600,"tokens":{"WETH":53.58483}},{"date":1780704000,"tokens":{"WETH":53.58483}},{"date":1780790400,"tokens":{"WETH":53.58483}},{"date":1780876800,"tokens":{"WETH":53.58483}},{"date":1780963200,"tokens":{"WETH":53.58483}},{"date":1781049600,"tokens":{"WETH":53.58483}},{"date":1781136000,"tokens":{"WETH":53.58483}},{"date":1781222400,"tokens":{"WETH":53.58483}},{"date":1781308800,"tokens":{"WETH":53.58483}},{"date":1781395200,"tokens":{"WETH":53.58484}},{"date":1781481600,"tokens":{"WETH":53.58484}},{"date":1781568000,"tokens":{"WETH":53.58484}},{"date":1781654400,"tokens":{"WETH":53.58484}},{"date":1781740800,"tokens":{"WETH":53.58484}},{"date":1781827200,"tokens":{"WETH":53.58484}},{"date":1781913600,"tokens":{"WETH":53.58484}},{"date":1782000000,"tokens":{"WETH":53.58484}},{"date":1782086400,"tokens":{"WETH":53.58484}},{"date":1782172800,"tokens":{"WETH":53.58484}},{"date":1782259200,"tokens":{"WETH":53.58484}},{"date":1782345600,"tokens":{"WETH":53.58484}},{"date":1782432000,"tokens":{"WETH":53.58484}},{"date":1782518400,"tokens":{"WETH":53.58484}},{"date":1782604800,"tokens":{"WETH":53.58484}},{"date":1782691200,"tokens":{"WETH":53.58485}},{"date":1782777600,"tokens":{"WETH":53.58485}},{"date":1782864000,"tokens":{"WETH":53.58485}},{"date":1782950400,"tokens":{"WETH":53.58485}},{"date":1783036800,"tokens":{"WETH":53.58485}},{"date":1783123200,"tokens":{"WETH":53.58485}},{"date":1783209600,"tokens":{"WETH":53.58485}},{"date":1783296000,"tokens":{"WETH":53.58485}},{"date":1783382400,"tokens":{"WETH":53.58485}},{"date":1783468800,"tokens":{"WETH":53.58485}},{"date":1783555200,"tokens":{"WETH":53.58485}},{"date":1783641600,"tokens":{"WETH":53.58485}},{"date":1783728000,"tokens":{"WETH":53.58485}},{"date":1783814400,"tokens":{"WETH":53.58485}},{"date":1783900800,"tokens":{"WETH":53.58485}},{"date":1783987200,"tokens":{"WETH":53.58486}},{"date":1784073600,"tokens":{"WETH":53.58486}},{"date":1784160000,"tokens":{"WETH":53.58486}},{"date":1784246400,"tokens":{"WETH":53.58486}},{"date":1784332800,"tokens":{"WETH":53.58486}},{"date":1784419200,"tokens":{"WETH":53.58486}},{"date":1784505600,"tokens":{"WETH":53.58486}},{"date":1784592000,"tokens":{"WETH":53.58486}},{"date":1784678400,"tokens":{"WETH":53.58486}},{"date":1784764800,"tokens":{"WETH":53.58486}},{"date":1784851200,"tokens":{"WETH":53.58486}},{"date":1784937600,"tokens":{"WETH":53.58486}},{"date":1785024000,"tokens":{"WETH":53.58486}},{"date":1785110400,"tokens":{"WETH":53.58486}},{"date":1785196800,"tokens":{"WETH":53.58486}},{"date":1785283200,"tokens":{"WETH":53.58487}},{"date":1785369600,"tokens":{"WETH":53.58487}},{"date":1785456000,"tokens":{"WETH":53.58487}},{"date":1785542400,"tokens":{"WETH":53.58487}},{"date":1785628800,"tokens":{"WETH":53.58487}},{"date":1785715200,"tokens":{"WETH":53.58487}},{"date":1785801600,"tokens":{"WETH":53.58487}},{"date":1785888000,"tokens":{"WETH":53.58487}},{"date":1785974400,"tokens":{"WETH":53.58487}},{"date":1786060800,"tokens":{"WETH":53.58487}},{"date":1786147200,"tokens":{"WETH":53.58487}},{"date":1786233600,"tokens":{"WETH":53.58487}},{"date":1786320000,"tokens":{"WETH":53.58487}},{"date":1786406400,"tokens":{"WETH":53.58487}},{"date":1786492800,"tokens":{"WETH":53.58487}},{"date":1786579200,"tokens":{"WETH":53.56215}},{"date":1786665600,"tokens":{"WETH":53.56215}},{"date":1786752000,"tokens":{"WETH":53.56215}},{"date":1786838400,"tokens":{"WETH":53.56215}},{"date":1786924800,"tokens":{"WETH":53.56215}},{"date":1787011200,"tokens":{"WETH":53.56215}},{"date":1787097600,"tokens":{"WETH":53.56216}},{"date":1787184000,"tokens":{"WETH":53.56216}},{"date":1787270400,"tokens":{"WETH":53.56216}},{"date":1787356800,"tokens":{"WETH":53.56216}},{"date":1787443200,"tokens":{"WETH":53.56216}},{"date":1787529600,"tokens":{"WETH":53.56216}},{"date":1787616000,"tokens":{"WETH":53.56216}},{"date":1787702400,"tokens":{"WETH":53.56216}},{"date":1787788800,"tokens":{"WETH":53.56216}},{"date":1787875200,"tokens":{"WETH":53.56216}},{"date":1787961600,"tokens":{"WETH":53.56216}},{"date":1788048000,"tokens":{"WETH":53.56216}},{"date":1788134400,"tokens":{"WETH":53.56216}},{"date":1788220800,"tokens":{"WETH":53.56216}},{"date":1788307200,"tokens":{"WETH":53.56216}},{"date":1788393600,"tokens":{"WETH":53.56217}},{"date":1788480000,"tokens":{"WETH":53.56217}},{"date":1788566400,"tokens":{"WETH":53.56217}},{"date":1788652800,"tokens":{"WETH":53.56217}},{"date":1788739200,"tokens":{"WETH":53.56217}},{"date":1788825600,"tokens":{"WETH":53.56217}},{"date":1788912000,"tokens":{"WETH":53.56217}},{"date":1788998400,"tokens":{"WETH":53.56217}},{"date":1789084800,"tokens":{"WETH":53.56217}},{"date":1789171200,"tokens":{"WETH":53.56217}},{"date":1789257600,"tokens":{"WETH":53.56217}},{"date":1789344000,"tokens":{"WETH":53.56217}},{"date":1789430400,"tokens":{"WETH":53.56217}},{"date":1789516800,"tokens":{"WETH":53.56217}},{"date":1789603200,"tokens":{"WETH":53.56217}},{"date":1789689600,"tokens":{"WETH":53.56218}},{"date":1789776000,"tokens":{"WETH":53.56218}},{"date":1789862400,"tokens":{"WETH":53.56218}},{"date":1789948800,"tokens":{"WETH":53.56218}},{"date":1790035200,"tokens":{"WETH":53.56218}},{"date":1790121600,"tokens":{"WETH":53.56218}},{"date":1790208000,"tokens":{"WETH":53.56218}},{"date":1790294400,"tokens":{"WETH":53.56218}},{"date":1790380800,"tokens":{"WETH":53.56218}},{"date":1790467200,"tokens":{"WETH":53.56218}},{"date":1790553600,"tokens":{"WETH":53.56218}},{"date":1790640000,"tokens":{"WETH":53.55926}},{"date":1790726400,"tokens":{"WETH":53.55926}},{"date":1790812800,"tokens":{"WETH":53.55926}},{"date":1790899200,"tokens":{"WETH":53.55926}},{"date":1790985600,"tokens":{"WETH":53.55926}},{"date":1791072000,"tokens":{"WETH":53.55926}},{"date":1791158400,"tokens":{"WETH":53.55926}},{"date":1791244800,"tokens":{"WETH":53.55926}},{"date":1791331200,"tokens":{"WETH":53.55926}},{"date":1791417600,"tokens":{"WETH":53.55926}},{"date":1791504000,"tokens":{"WETH":53.55926}},{"date":1791590400,"tokens":{"WETH":53.55926}},{"date":1791676800,"tokens":{"WETH":53.55926}},{"date":1791763200,"tokens":{"WETH":53.55926}},{"date":1791849600,"tokens":{"WETH":53.5539}},{"date":1791936000,"tokens":{"WETH":53.5539}},{"date":1792022400,"tokens":{"WETH":53.5539}},{"date":1792108800,"tokens":{"WETH":53.5539}},{"date":1792195200,"tokens":{"WETH":53.5539}},{"date":1792281600,"tokens":{"WETH":53.5539}},{"date":1792368000,"tokens":{"WETH":53.5539}},{"date":1792454400,"tokens":{"WETH":53.5539}},{"date":1792540800,"tokens":{"WETH":53.5539}},{"date":1792627200,"tokens":{"WETH":53.55391}},{"date":1792713600,"tokens":{"WETH":53.55391}},{"date":1792800000,"tokens":{"WETH":53.55391}},{"date":1792886400,"tokens":{"WETH":53.55391}},{"date":1792972800,"tokens":{"WETH":53.55391}},{"date":1793059200,"tokens":{"WETH":53.55391}},{"date":1793145600,"tokens":{"WETH":53.55391}},{"date":1793232000,"tokens":{"WETH":53.55391}},{"date":1793318400,"tokens":{"WETH":53.55391}},{"date":1793404800,"tokens":{"WETH":53.55391}},{"date":1793491200,"tokens":{"WETH":53.55391}},{"date":1793577600,"tokens":{"WETH":53.55391}},{"date":1793664000,"tokens":{"WETH":53.55391}},{"date":1793750400,"tokens":{"WETH":53.55391}},{"date":1793836800,"tokens":{"WETH":53.55391}},{"date":1793923200,"tokens":{"WETH":53.55392}},{"date":1794009600,"tokens":{"WETH":53.55392}},{"date":1794096000,"tokens":{"WETH":53.55392}},{"date":1794182400,"tokens":{"WETH":53.55392}},{"date":1794231299,"tokens":{"WETH":53.55392}}],"currentChainTvls":{"Ethereum":113426.21356},"raises":[{"date":1666828800,"name":"Spice Finance","round":"Pre-Seed","amount":1.7,"chains":["Ethereum"],"sector":"Yield optimizer and liquidity routing protocol for NFT lending markets","category":"NFT","categoryGroup":"NFT, Gaming & Metaverse","source":"","leadInvestors":["Shima Capital"],"otherInvestors":["Protofund","Big Brain Holdings","Delta Blockchain Fund","Side Door Ventures","NxGen","Hypotenuse Labs","Origin Protocol","Orrick","Crest Group"],"valuation":null,"defillamaId":"2569"}],"hacks":[],"mcap":null,"misrepresentedTokens":true}