{"id":"4228","name":"Spacebar","address":null,"symbol":"AIR","url":"https://www.spacebar.xyz","description":"Onchain Playground to Stake, Play, Complete Missions, and Earn Points across Blast ecosystem. Backed by Yield Guild.","chain":"Blast","logo":"https://icons.llamao.fi/icons/protocols/spacebar","audits":"2","gecko_id":"spacebar","cmcId":"29714","category":"Gaming","chains":["Blast"],"module":"spacebar/index.js","twitter":"spacebarxyz","audit_links":["https://github.com/ao-labs/blast-staking-contract/blob/main/audits/2024-02.pdf"],"github":["ao-labs"],"listedAt":1709551824,"deadFrom":"2026-01-07","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/deadAdapters.json","chainTvls":{"Blast":{"tvl":[{"date":1709510400,"totalLiquidityUSD":330348},{"date":1709596800,"totalLiquidityUSD":343967},{"date":1709683200,"totalLiquidityUSD":336142},{"date":1709769600,"totalLiquidityUSD":361536},{"date":1709856000,"totalLiquidityUSD":365835},{"date":1709942400,"totalLiquidityUSD":368399},{"date":1710028800,"totalLiquidityUSD":370345},{"date":1710115200,"totalLiquidityUSD":367812},{"date":1710201600,"totalLiquidityUSD":384788},{"date":1710288000,"totalLiquidityUSD":376364},{"date":1710374400,"totalLiquidityUSD":379063},{"date":1710460800,"totalLiquidityUSD":367042},{"date":1710547200,"totalLiquidityUSD":353447},{"date":1710633600,"totalLiquidityUSD":332789},{"date":1710720000,"totalLiquidityUSD":344748},{"date":1710806400,"totalLiquidityUSD":333060},{"date":1710892800,"totalLiquidityUSD":298859},{"date":1710979200,"totalLiquidityUSD":332580},{"date":1711065600,"totalLiquidityUSD":330223},{"date":1711152000,"totalLiquidityUSD":314609},{"date":1711238400,"totalLiquidityUSD":315657},{"date":1711324800,"totalLiquidityUSD":326629},{"date":1711411200,"totalLiquidityUSD":339555},{"date":1711497600,"totalLiquidityUSD":339509},{"date":1711584000,"totalLiquidityUSD":331625},{"date":1711670400,"totalLiquidityUSD":336940},{"date":1711756800,"totalLiquidityUSD":332459},{"date":1711843200,"totalLiquidityUSD":331800},{"date":1711929600,"totalLiquidityUSD":345271},{"date":1712016000,"totalLiquidityUSD":331491},{"date":1712102400,"totalLiquidityUSD":309926},{"date":1712188800,"totalLiquidityUSD":313155},{"date":1712275200,"totalLiquidityUSD":315262},{"date":1712361600,"totalLiquidityUSD":314112},{"date":1712448000,"totalLiquidityUSD":317464},{"date":1712534400,"totalLiquidityUSD":326646},{"date":1712620800,"totalLiquidityUSD":349512},{"date":1712707200,"totalLiquidityUSD":331470},{"date":1712793600,"totalLiquidityUSD":335239},{"date":1712880000,"totalLiquidityUSD":331504},{"date":1712966400,"totalLiquidityUSD":306766},{"date":1713052800,"totalLiquidityUSD":284415},{"date":1713139200,"totalLiquidityUSD":298397},{"date":1713225600,"totalLiquidityUSD":293279},{"date":1713312000,"totalLiquidityUSD":292022},{"date":1713398400,"totalLiquidityUSD":282179},{"date":1713484800,"totalLiquidityUSD":290115},{"date":1713571200,"totalLiquidityUSD":289266},{"date":1713657600,"totalLiquidityUSD":298673},{"date":1713744000,"totalLiquidityUSD":297686},{"date":1713830400,"totalLiquidityUSD":302811},{"date":1713916800,"totalLiquidityUSD":304673},{"date":1714003200,"totalLiquidityUSD":296970},{"date":1714089600,"totalLiquidityUSD":298648},{"date":1714176000,"totalLiquidityUSD":296140},{"date":1714262400,"totalLiquidityUSD":307603},{"date":1714348800,"totalLiquidityUSD":308766},{"date":1714435200,"totalLiquidityUSD":304190},{"date":1714521600,"totalLiquidityUSD":284759},{"date":1714608000,"totalLiquidityUSD":281323},{"date":1714694400,"totalLiquidityUSD":282537},{"date":1714780800,"totalLiquidityUSD":293589},{"date":1714867200,"totalLiquidityUSD":294972},{"date":1714953600,"totalLiquidityUSD":296672},{"date":1715040000,"totalLiquidityUSD":289742},{"date":1715126400,"totalLiquidityUSD":284788},{"date":1715212800,"totalLiquidityUSD":281371},{"date":1715299200,"totalLiquidityUSD":287284},{"date":1715385600,"totalLiquidityUSD":275059},{"date":1715472000,"totalLiquidityUSD":275322},{"date":1715558400,"totalLiquidityUSD":277049},{"date":1715644800,"totalLiquidityUSD":279076},{"date":1715731200,"totalLiquidityUSD":272534},{"date":1715817600,"totalLiquidityUSD":287204},{"date":1715904000,"totalLiquidityUSD":278519},{"date":1715990400,"totalLiquidityUSD":292837},{"date":1716076800,"totalLiquidityUSD":295417},{"date":1716163200,"totalLiquidityUSD":290611},{"date":1716249600,"totalLiquidityUSD":346399},{"date":1716336000,"totalLiquidityUSD":358419},{"date":1716422400,"totalLiquidityUSD":353754},{"date":1716508800,"totalLiquidityUSD":357336},{"date":1716595200,"totalLiquidityUSD":352545},{"date":1716681600,"totalLiquidityUSD":354882},{"date":1716768000,"totalLiquidityUSD":361924},{"date":1716854400,"totalLiquidityUSD":368367},{"date":1716940800,"totalLiquidityUSD":363374},{"date":1717027200,"totalLiquidityUSD":356041},{"date":1717113600,"totalLiquidityUSD":354543},{"date":1717200000,"totalLiquidityUSD":355727},{"date":1717286400,"totalLiquidityUSD":360832},{"date":1717372800,"totalLiquidityUSD":357678},{"date":1717459200,"totalLiquidityUSD":356361},{"date":1717545600,"totalLiquidityUSD":360517},{"date":1717632000,"totalLiquidityUSD":365495},{"date":1717718400,"totalLiquidityUSD":360635},{"date":1717804800,"totalLiquidityUSD":347966},{"date":1717891200,"totalLiquidityUSD":348334},{"date":1717977600,"totalLiquidityUSD":350602},{"date":1718064000,"totalLiquidityUSD":346979},{"date":1718150400,"totalLiquidityUSD":330785},{"date":1718236800,"totalLiquidityUSD":336805},{"date":1718323200,"totalLiquidityUSD":328129},{"date":1718409600,"totalLiquidityUSD":329197},{"date":1718496000,"totalLiquidityUSD":337319},{"date":1718582400,"totalLiquidityUSD":342534},{"date":1718668800,"totalLiquidityUSD":332048},{"date":1718755200,"totalLiquidityUSD":329363},{"date":1718841600,"totalLiquidityUSD":336626},{"date":1718928000,"totalLiquidityUSD":332063},{"date":1719014400,"totalLiquidityUSD":332754},{"date":1719100800,"totalLiquidityUSD":330677},{"date":1719187200,"totalLiquidityUSD":323140},{"date":1719273600,"totalLiquidityUSD":316896},{"date":1719360000,"totalLiquidityUSD":321227},{"date":1719446400,"totalLiquidityUSD":318755},{"date":1719532800,"totalLiquidityUSD":326013},{"date":1719619200,"totalLiquidityUSD":319157},{"date":1719705600,"totalLiquidityUSD":319099},{"date":1719792000,"totalLiquidityUSD":324771},{"date":1719878400,"totalLiquidityUSD":325542},{"date":1719964800,"totalLiquidityUSD":323237},{"date":1720051200,"totalLiquidityUSD":311354},{"date":1720137600,"totalLiquidityUSD":288868},{"date":1720224000,"totalLiquidityUSD":281848},{"date":1720310400,"totalLiquidityUSD":290562},{"date":1720396800,"totalLiquidityUSD":277066},{"date":1720483200,"totalLiquidityUSD":285651},{"date":1720569600,"totalLiquidityUSD":289993},{"date":1720656000,"totalLiquidityUSD":293550},{"date":1720742400,"totalLiquidityUSD":293227},{"date":1720828800,"totalLiquidityUSD":296488},{"date":1720915200,"totalLiquidityUSD":300609},{"date":1721001600,"totalLiquidityUSD":306361},{"date":1721088000,"totalLiquidityUSD":330126},{"date":1721174400,"totalLiquidityUSD":325842},{"date":1721260800,"totalLiquidityUSD":320541},{"date":1721347200,"totalLiquidityUSD":324152},{"date":1721433600,"totalLiquidityUSD":331688},{"date":1721520000,"totalLiquidityUSD":332824},{"date":1721606400,"totalLiquidityUSD":334651},{"date":1721692800,"totalLiquidityUSD":325452},{"date":1721779200,"totalLiquidityUSD":329423},{"date":1721865600,"totalLiquidityUSD":315650},{"date":1721952000,"totalLiquidityUSD":300368},{"date":1722038400,"totalLiquidityUSD":309956},{"date":1722124800,"totalLiquidityUSD":306897},{"date":1722211200,"totalLiquidityUSD":309492},{"date":1722297600,"totalLiquidityUSD":314084},{"date":1722384000,"totalLiquidityUSD":310143},{"date":1722470400,"totalLiquidityUSD":305516},{"date":1722556800,"totalLiquidityUSD":302866},{"date":1722643200,"totalLiquidityUSD":282680},{"date":1722729600,"totalLiquidityUSD":274540},{"date":1722816000,"totalLiquidityUSD":254497},{"date":1722902400,"totalLiquidityUSD":228927},{"date":1722988800,"totalLiquidityUSD":232604},{"date":1723075200,"totalLiquidityUSD":221284},{"date":1723161600,"totalLiquidityUSD":253500},{"date":1723248000,"totalLiquidityUSD":246074},{"date":1723334400,"totalLiquidityUSD":246904},{"date":1723420800,"totalLiquidityUSD":241514},{"date":1723507200,"totalLiquidityUSD":257729},{"date":1723593600,"totalLiquidityUSD":255840},{"date":1723680000,"totalLiquidityUSD":251980},{"date":1723766400,"totalLiquidityUSD":242966},{"date":1723852800,"totalLiquidityUSD":245292},{"date":1723939200,"totalLiquidityUSD":247413},{"date":1724025600,"totalLiquidityUSD":247219},{"date":1724112000,"totalLiquidityUSD":249327},{"date":1724198400,"totalLiquidityUSD":243346},{"date":1724284800,"totalLiquidityUSD":248935},{"date":1724371200,"totalLiquidityUSD":248078},{"date":1724457600,"totalLiquidityUSD":261487},{"date":1724544000,"totalLiquidityUSD":262075},{"date":1724630400,"totalLiquidityUSD":260088},{"date":1724716800,"totalLiquidityUSD":253664},{"date":1724803200,"totalLiquidityUSD":232546},{"date":1724889600,"totalLiquidityUSD":239106},{"date":1724976000,"totalLiquidityUSD":239232},{"date":1725062400,"totalLiquidityUSD":238921},{"date":1725148800,"totalLiquidityUSD":237787},{"date":1725235200,"totalLiquidityUSD":229754},{"date":1725321600,"totalLiquidityUSD":240098},{"date":1725408000,"totalLiquidityUSD":229192},{"date":1725494400,"totalLiquidityUSD":231673},{"date":1725580800,"totalLiquidityUSD":224022},{"date":1725667200,"totalLiquidityUSD":210440},{"date":1725753600,"totalLiquidityUSD":215130},{"date":1725840000,"totalLiquidityUSD":217368},{"date":1725926400,"totalLiquidityUSD":223042},{"date":1726012800,"totalLiquidityUSD":226185},{"date":1726099200,"totalLiquidityUSD":221383},{"date":1726185600,"totalLiquidityUSD":223448},{"date":1726272000,"totalLiquidityUSD":230981},{"date":1726358400,"totalLiquidityUSD":228836},{"date":1726444800,"totalLiquidityUSD":219606},{"date":1726531200,"totalLiquidityUSD":217068},{"date":1726617600,"totalLiquidityUSD":221568},{"date":1726704000,"totalLiquidityUSD":224442},{"date":1726790400,"totalLiquidityUSD":233105},{"date":1726876800,"totalLiquidityUSD":242365},{"date":1726963200,"totalLiquidityUSD":247268},{"date":1727049600,"totalLiquidityUSD":244498},{"date":1727136000,"totalLiquidityUSD":250581},{"date":1727222400,"totalLiquidityUSD":251031},{"date":1727308800,"totalLiquidityUSD":244098},{"date":1727395200,"totalLiquidityUSD":249111},{"date":1727481600,"totalLiquidityUSD":255039},{"date":1727568000,"totalLiquidityUSD":253321},{"date":1727654400,"totalLiquidityUSD":251511},{"date":1727740800,"totalLiquidityUSD":246315},{"date":1727827200,"totalLiquidityUSD":231651},{"date":1727913600,"totalLiquidityUSD":223798},{"date":1728000000,"totalLiquidityUSD":222223},{"date":1728086400,"totalLiquidityUSD":228404},{"date":1728172800,"totalLiquidityUSD":228550},{"date":1728259200,"totalLiquidityUSD":230813},{"date":1728345600,"totalLiquidityUSD":229044},{"date":1728432000,"totalLiquidityUSD":230730},{"date":1728518400,"totalLiquidityUSD":223976},{"date":1728604800,"totalLiquidityUSD":225585},{"date":1728691200,"totalLiquidityUSD":230492},{"date":1728777600,"totalLiquidityUSD":234272},{"date":1728864000,"totalLiquidityUSD":233458},{"date":1728950400,"totalLiquidityUSD":248705},{"date":1729036800,"totalLiquidityUSD":246526},{"date":1729123200,"totalLiquidityUSD":246940},{"date":1729209600,"totalLiquidityUSD":246325},{"date":1729296000,"totalLiquidityUSD":249855},{"date":1729382400,"totalLiquidityUSD":250521},{"date":1729468800,"totalLiquidityUSD":259881},{"date":1729555200,"totalLiquidityUSD":252033},{"date":1729641600,"totalLiquidityUSD":247928},{"date":1729728000,"totalLiquidityUSD":238676},{"date":1729814400,"totalLiquidityUSD":239756},{"date":1729900800,"totalLiquidityUSD":230013},{"date":1729987200,"totalLiquidityUSD":234628},{"date":1730073600,"totalLiquidityUSD":237006},{"date":1730160000,"totalLiquidityUSD":242825},{"date":1730246400,"totalLiquidityUSD":249426},{"date":1730332800,"totalLiquidityUSD":251390},{"date":1730419200,"totalLiquidityUSD":237816},{"date":1730505600,"totalLiquidityUSD":237649},{"date":1730592000,"totalLiquidityUSD":235682},{"date":1730678400,"totalLiquidityUSD":232251},{"date":1730764800,"totalLiquidityUSD":226734},{"date":1730851200,"totalLiquidityUSD":229265},{"date":1730937600,"totalLiquidityUSD":257423},{"date":1731024000,"totalLiquidityUSD":273875},{"date":1731110400,"totalLiquidityUSD":280276},{"date":1731196800,"totalLiquidityUSD":296473},{"date":1731283200,"totalLiquidityUSD":301982},{"date":1731369600,"totalLiquidityUSD":319389},{"date":1731456000,"totalLiquidityUSD":307121},{"date":1731542400,"totalLiquidityUSD":302269},{"date":1731628800,"totalLiquidityUSD":289068},{"date":1731715200,"totalLiquidityUSD":292632},{"date":1731801600,"totalLiquidityUSD":296376},{"date":1731888000,"totalLiquidityUSD":290929},{"date":1731974400,"totalLiquidityUSD":303379},{"date":1732060800,"totalLiquidityUSD":294716},{"date":1732147200,"totalLiquidityUSD":291061},{"date":1732233600,"totalLiquidityUSD":318085},{"date":1732320000,"totalLiquidityUSD":315217},{"date":1732406400,"totalLiquidityUSD":321635},{"date":1732492800,"totalLiquidityUSD":318685},{"date":1732579200,"totalLiquidityUSD":323187},{"date":1732665600,"totalLiquidityUSD":314708},{"date":1732752000,"totalLiquidityUSD":346458},{"date":1732838400,"totalLiquidityUSD":338605},{"date":1732924800,"totalLiquidityUSD":340318},{"date":1733011200,"totalLiquidityUSD":350721},{"date":1733097600,"totalLiquidityUSD":350749},{"date":1733184000,"totalLiquidityUSD":344861},{"date":1733270400,"totalLiquidityUSD":342593},{"date":1733356800,"totalLiquidityUSD":362865},{"date":1733443200,"totalLiquidityUSD":358789},{"date":1733529600,"totalLiquidityUSD":379172},{"date":1733616000,"totalLiquidityUSD":378799},{"date":1733702400,"totalLiquidityUSD":379589},{"date":1733788800,"totalLiquidityUSD":351673},{"date":1733875200,"totalLiquidityUSD":343194},{"date":1733961600,"totalLiquidityUSD":362485},{"date":1734048000,"totalLiquidityUSD":367221},{"date":1734134400,"totalLiquidityUSD":370138},{"date":1734220800,"totalLiquidityUSD":366062},{"date":1734307200,"totalLiquidityUSD":373103},{"date":1734393600,"totalLiquidityUSD":377710},{"date":1734480000,"totalLiquidityUSD":367512},{"date":1734566400,"totalLiquidityUSD":342300},{"date":1734652800,"totalLiquidityUSD":323188},{"date":1734739200,"totalLiquidityUSD":328630},{"date":1734825600,"totalLiquidityUSD":315779},{"date":1734912000,"totalLiquidityUSD":309956},{"date":1734998400,"totalLiquidityUSD":323303},{"date":1735084800,"totalLiquidityUSD":330566},{"date":1735171200,"totalLiquidityUSD":330643},{"date":1735257600,"totalLiquidityUSD":315177},{"date":1735344000,"totalLiquidityUSD":314452},{"date":1735430400,"totalLiquidityUSD":321440},{"date":1735516800,"totalLiquidityUSD":317068},{"date":1735603200,"totalLiquidityUSD":317775},{"date":1735689600,"totalLiquidityUSD":315367},{"date":1735776000,"totalLiquidityUSD":317161},{"date":1735862400,"totalLiquidityUSD":326442},{"date":1735948800,"totalLiquidityUSD":341075},{"date":1736035200,"totalLiquidityUSD":345946},{"date":1736121600,"totalLiquidityUSD":343750},{"date":1736208000,"totalLiquidityUSD":348939},{"date":1736294400,"totalLiquidityUSD":319731},{"date":1736380800,"totalLiquidityUSD":314639},{"date":1736467200,"totalLiquidityUSD":304772},{"date":1736553600,"totalLiquidityUSD":309087},{"date":1736640000,"totalLiquidityUSD":310554},{"date":1736726400,"totalLiquidityUSD":308956},{"date":1736812800,"totalLiquidityUSD":296691},{"date":1736899200,"totalLiquidityUSD":304833},{"date":1736985600,"totalLiquidityUSD":326847},{"date":1737072000,"totalLiquidityUSD":312912},{"date":1737158400,"totalLiquidityUSD":328801},{"date":1737244800,"totalLiquidityUSD":313014},{"date":1737331200,"totalLiquidityUSD":302955},{"date":1737417600,"totalLiquidityUSD":309630},{"date":1737504000,"totalLiquidityUSD":314736},{"date":1737590400,"totalLiquidityUSD":306282},{"date":1737676800,"totalLiquidityUSD":315166},{"date":1737763200,"totalLiquidityUSD":313266},{"date":1737849600,"totalLiquidityUSD":313831},{"date":1737936000,"totalLiquidityUSD":306220},{"date":1738022400,"totalLiquidityUSD":300748},{"date":1738108800,"totalLiquidityUSD":291241},{"date":1738195200,"totalLiquidityUSD":294418},{"date":1738281600,"totalLiquidityUSD":307099},{"date":1738368000,"totalLiquidityUSD":312005},{"date":1738454400,"totalLiquidityUSD":295392},{"date":1738540800,"totalLiquidityUSD":271388},{"date":1738627200,"totalLiquidityUSD":272502},{"date":1738713600,"totalLiquidityUSD":258720},{"date":1738800000,"totalLiquidityUSD":263914},{"date":1738886400,"totalLiquidityUSD":254317},{"date":1738972800,"totalLiquidityUSD":248131},{"date":1739059200,"totalLiquidityUSD":249078},{"date":1739145600,"totalLiquidityUSD":248846},{"date":1739232000,"totalLiquidityUSD":251801},{"date":1739318400,"totalLiquidityUSD":246214},{"date":1739404800,"totalLiquidityUSD":259030},{"date":1739491200,"totalLiquidityUSD":253229},{"date":1739577600,"totalLiquidityUSD":257912},{"date":1739664000,"totalLiquidityUSD":254780},{"date":1739750400,"totalLiquidityUSD":251927},{"date":1739836800,"totalLiquidityUSD":259515},{"date":1739923200,"totalLiquidityUSD":252659},{"date":1740009600,"totalLiquidityUSD":257009},{"date":1740096000,"totalLiquidityUSD":259171},{"date":1740182400,"totalLiquidityUSD":251447},{"date":1740268800,"totalLiquidityUSD":261452},{"date":1740355200,"totalLiquidityUSD":267365},{"date":1740441600,"totalLiquidityUSD":237270},{"date":1740528000,"totalLiquidityUSD":235789},{"date":1740614400,"totalLiquidityUSD":220512},{"date":1740700800,"totalLiquidityUSD":218121},{"date":1740787200,"totalLiquidityUSD":211459},{"date":1740873600,"totalLiquidityUSD":209587},{"date":1740960000,"totalLiquidityUSD":238239},{"date":1741046400,"totalLiquidityUSD":202905},{"date":1741132800,"totalLiquidityUSD":205285},{"date":1741219200,"totalLiquidityUSD":212065},{"date":1741305600,"totalLiquidityUSD":208215},{"date":1741392000,"totalLiquidityUSD":202434},{"date":1741478400,"totalLiquidityUSD":208165},{"date":1741564800,"totalLiquidityUSD":190550},{"date":1741651200,"totalLiquidityUSD":176844},{"date":1741737600,"totalLiquidityUSD":181735},{"date":1741824000,"totalLiquidityUSD":180534},{"date":1741910400,"totalLiquidityUSD":176151},{"date":1741996800,"totalLiquidityUSD":180649},{"date":1742083200,"totalLiquidityUSD":183340},{"date":1742169600,"totalLiquidityUSD":178599},{"date":1742256000,"totalLiquidityUSD":182364},{"date":1742342400,"totalLiquidityUSD":182784},{"date":1742428800,"totalLiquidityUSD":194833},{"date":1742515200,"totalLiquidityUSD":187288},{"date":1742601600,"totalLiquidityUSD":185867},{"date":1742688000,"totalLiquidityUSD":187365},{"date":1742774400,"totalLiquidityUSD":189828},{"date":1742860800,"totalLiquidityUSD":196611},{"date":1742947200,"totalLiquidityUSD":195582},{"date":1743033600,"totalLiquidityUSD":190055},{"date":1743120000,"totalLiquidityUSD":189395},{"date":1743206400,"totalLiquidityUSD":179383},{"date":1743292800,"totalLiquidityUSD":172925},{"date":1743379200,"totalLiquidityUSD":170876},{"date":1743465600,"totalLiquidityUSD":172553},{"date":1743552000,"totalLiquidityUSD":180239},{"date":1743638400,"totalLiquidityUSD":169906},{"date":1743724800,"totalLiquidityUSD":171816},{"date":1743811200,"totalLiquidityUSD":171699},{"date":1743897600,"totalLiquidityUSD":171022},{"date":1743984000,"totalLiquidityUSD":148884},{"date":1744070400,"totalLiquidityUSD":147030},{"date":1744156800,"totalLiquidityUSD":139232},{"date":1744243200,"totalLiquidityUSD":157593},{"date":1744329600,"totalLiquidityUSD":144037},{"date":1744416000,"totalLiquidityUSD":148298},{"date":1744502400,"totalLiquidityUSD":155611},{"date":1744588800,"totalLiquidityUSD":150998},{"date":1744675200,"totalLiquidityUSD":153491},{"date":1744761600,"totalLiquidityUSD":150210},{"date":1744848000,"totalLiquidityUSD":149260},{"date":1744934400,"totalLiquidityUSD":149777},{"date":1745020800,"totalLiquidityUSD":150339},{"date":1745107200,"totalLiquidityUSD":152711},{"date":1745193600,"totalLiquidityUSD":150062},{"date":1745280000,"totalLiquidityUSD":149355},{"date":1745366400,"totalLiquidityUSD":166307},{"date":1745452800,"totalLiquidityUSD":169877},{"date":1745539200,"totalLiquidityUSD":167391},{"date":1745625600,"totalLiquidityUSD":169136},{"date":1745712000,"totalLiquidityUSD":172289},{"date":1745798400,"totalLiquidityUSD":169704},{"date":1745884800,"totalLiquidityUSD":170229},{"date":1745971200,"totalLiquidityUSD":170207},{"date":1746057600,"totalLiquidityUSD":169710},{"date":1746144000,"totalLiquidityUSD":173977},{"date":1746230400,"totalLiquidityUSD":174276},{"date":1746316800,"totalLiquidityUSD":173523},{"date":1746403200,"totalLiquidityUSD":171059},{"date":1746489600,"totalLiquidityUSD":172168},{"date":1746576000,"totalLiquidityUSD":171816},{"date":1746662400,"totalLiquidityUSD":171394},{"date":1746748800,"totalLiquidityUSD":208221},{"date":1746835200,"totalLiquidityUSD":221654},{"date":1746921600,"totalLiquidityUSD":244363},{"date":1747008000,"totalLiquidityUSD":237327},{"date":1747094400,"totalLiquidityUSD":235910},{"date":1747180800,"totalLiquidityUSD":253399},{"date":1747267200,"totalLiquidityUSD":246553},{"date":1747353600,"totalLiquidityUSD":240745},{"date":1747440000,"totalLiquidityUSD":240515},{"date":1747526400,"totalLiquidityUSD":234142},{"date":1747612800,"totalLiquidityUSD":233987},{"date":1747699200,"totalLiquidityUSD":239118},{"date":1747785600,"totalLiquidityUSD":238713},{"date":1747872000,"totalLiquidityUSD":241924},{"date":1747958400,"totalLiquidityUSD":251448},{"date":1748044800,"totalLiquidityUSD":238458},{"date":1748131200,"totalLiquidityUSD":239335},{"date":1748217600,"totalLiquidityUSD":240989},{"date":1748304000,"totalLiquidityUSD":242415},{"date":1748390400,"totalLiquidityUSD":251901},{"date":1748476800,"totalLiquidityUSD":253512},{"date":1748563200,"totalLiquidityUSD":249001},{"date":1748649600,"totalLiquidityUSD":238973},{"date":1748736000,"totalLiquidityUSD":239501},{"date":1748822400,"totalLiquidityUSD":240109},{"date":1748908800,"totalLiquidityUSD":246969},{"date":1748995200,"totalLiquidityUSD":245478},{"date":1749081600,"totalLiquidityUSD":246925},{"date":1749168000,"totalLiquidityUSD":228915},{"date":1749254400,"totalLiquidityUSD":234664},{"date":1749340800,"totalLiquidityUSD":238956},{"date":1749427200,"totalLiquidityUSD":237352},{"date":1749513600,"totalLiquidityUSD":253803},{"date":1749600000,"totalLiquidityUSD":266053},{"date":1749686400,"totalLiquidityUSD":262577},{"date":1749772800,"totalLiquidityUSD":250844},{"date":1749859200,"totalLiquidityUSD":243880},{"date":1749945600,"totalLiquidityUSD":239697},{"date":1750032000,"totalLiquidityUSD":240959},{"date":1750118400,"totalLiquidityUSD":241546},{"date":1750204800,"totalLiquidityUSD":237727},{"date":1750291200,"totalLiquidityUSD":238592},{"date":1750377600,"totalLiquidityUSD":238568},{"date":1750464000,"totalLiquidityUSD":227634},{"date":1750550400,"totalLiquidityUSD":216290},{"date":1750636800,"totalLiquidityUSD":210711},{"date":1750723200,"totalLiquidityUSD":229164},{"date":1750809600,"totalLiquidityUSD":231471},{"date":1750896000,"totalLiquidityUSD":228768},{"date":1750982400,"totalLiquidityUSD":228520},{"date":1751068800,"totalLiquidityUSD":229247},{"date":1751155200,"totalLiquidityUSD":230528},{"date":1751241600,"totalLiquidityUSD":236734},{"date":1751328000,"totalLiquidityUSD":235330},{"date":1751414400,"totalLiquidityUSD":227590},{"date":1751500800,"totalLiquidityUSD":243353},{"date":1751587200,"totalLiquidityUSD":245077},{"date":1751673600,"totalLiquidityUSD":237263},{"date":1751760000,"totalLiquidityUSD":238133},{"date":1751846400,"totalLiquidityUSD":243272},{"date":1751932800,"totalLiquidityUSD":240577},{"date":1752019200,"totalLiquidityUSD":247437},{"date":1752105600,"totalLiquidityUSD":262137},{"date":1752192000,"totalLiquidityUSD":279482},{"date":1752278400,"totalLiquidityUSD":279898},{"date":1752364800,"totalLiquidityUSD":278384},{"date":1752451200,"totalLiquidityUSD":281441},{"date":1752537600,"totalLiquidityUSD":285030},{"date":1752624000,"totalLiquidityUSD":296711},{"date":1752710400,"totalLiquidityUSD":318775},{"date":1752796800,"totalLiquidityUSD":329079},{"date":1752883200,"totalLiquidityUSD":335699},{"date":1752969600,"totalLiquidityUSD":339538},{"date":1753056000,"totalLiquidityUSD":353028},{"date":1753142400,"totalLiquidityUSD":346069},{"date":1753228800,"totalLiquidityUSD":342746},{"date":1753315200,"totalLiquidityUSD":332654},{"date":1753401600,"totalLiquidityUSD":227220},{"date":1753488000,"totalLiquidityUSD":230470},{"date":1753574400,"totalLiquidityUSD":230978},{"date":1753660800,"totalLiquidityUSD":234214},{"date":1753747200,"totalLiquidityUSD":229580},{"date":1753833600,"totalLiquidityUSD":228244},{"date":1753920000,"totalLiquidityUSD":231360},{"date":1754006400,"totalLiquidityUSD":216395},{"date":1754092800,"totalLiquidityUSD":197417},{"date":1754179200,"totalLiquidityUSD":190587},{"date":1754265600,"totalLiquidityUSD":200205},{"date":1754352000,"totalLiquidityUSD":208458},{"date":1754438400,"totalLiquidityUSD":187307},{"date":1754524800,"totalLiquidityUSD":187517},{"date":1754611200,"totalLiquidityUSD":198443},{"date":1754697600,"totalLiquidityUSD":203619},{"date":1754784000,"totalLiquidityUSD":215684},{"date":1754870400,"totalLiquidityUSD":215031},{"date":1754956800,"totalLiquidityUSD":213784},{"date":1755043200,"totalLiquidityUSD":215122},{"date":1755129600,"totalLiquidityUSD":205334},{"date":1755216000,"totalLiquidityUSD":194677},{"date":1755302400,"totalLiquidityUSD":183307},{"date":1755388800,"totalLiquidityUSD":179904},{"date":1755475200,"totalLiquidityUSD":166690},{"date":1755561600,"totalLiquidityUSD":159481},{"date":1755648000,"totalLiquidityUSD":150983},{"date":1755734400,"totalLiquidityUSD":159129},{"date":1755820800,"totalLiquidityUSD":154718},{"date":1755907200,"totalLiquidityUSD":173864},{"date":1755993600,"totalLiquidityUSD":169370},{"date":1756080000,"totalLiquidityUSD":170862},{"date":1756166400,"totalLiquidityUSD":144533},{"date":1756252800,"totalLiquidityUSD":149734},{"date":1756339200,"totalLiquidityUSD":145580},{"date":1756425600,"totalLiquidityUSD":143116},{"date":1756512000,"totalLiquidityUSD":136563},{"date":1756598400,"totalLiquidityUSD":141266},{"date":1756684800,"totalLiquidityUSD":138775},{"date":1756771200,"totalLiquidityUSD":137978},{"date":1756857600,"totalLiquidityUSD":136179},{"date":1756944000,"totalLiquidityUSD":138422},{"date":1757030400,"totalLiquidityUSD":131691},{"date":1757116800,"totalLiquidityUSD":127572},{"date":1757203200,"totalLiquidityUSD":126596},{"date":1757289600,"totalLiquidityUSD":126778},{"date":1757376000,"totalLiquidityUSD":126015},{"date":1757462400,"totalLiquidityUSD":125537},{"date":1757548800,"totalLiquidityUSD":128137},{"date":1757635200,"totalLiquidityUSD":131263},{"date":1757721600,"totalLiquidityUSD":134930},{"date":1757808000,"totalLiquidityUSD":133747},{"date":1757894400,"totalLiquidityUSD":132221},{"date":1757980800,"totalLiquidityUSD":128795},{"date":1758067200,"totalLiquidityUSD":128283},{"date":1758153600,"totalLiquidityUSD":129372},{"date":1758240000,"totalLiquidityUSD":124699},{"date":1758326400,"totalLiquidityUSD":121093},{"date":1758412800,"totalLiquidityUSD":121314},{"date":1758499200,"totalLiquidityUSD":116091},{"date":1758585600,"totalLiquidityUSD":111463},{"date":1758672000,"totalLiquidityUSD":108123},{"date":1758758400,"totalLiquidityUSD":105958},{"date":1758844800,"totalLiquidityUSD":102603},{"date":1758931200,"totalLiquidityUSD":104640},{"date":1759017600,"totalLiquidityUSD":103684},{"date":1759104000,"totalLiquidityUSD":106433},{"date":1759190400,"totalLiquidityUSD":107744},{"date":1759276800,"totalLiquidityUSD":102673},{"date":1759363200,"totalLiquidityUSD":107696},{"date":1759449600,"totalLiquidityUSD":110619},{"date":1759536000,"totalLiquidityUSD":110250},{"date":1759622400,"totalLiquidityUSD":111642},{"date":1759708800,"totalLiquidityUSD":109550},{"date":1759795200,"totalLiquidityUSD":112826},{"date":1759881600,"totalLiquidityUSD":106863},{"date":1759968000,"totalLiquidityUSD":105748},{"date":1760054400,"totalLiquidityUSD":103919},{"date":1760140800,"totalLiquidityUSD":89490},{"date":1760227200,"totalLiquidityUSD":88471},{"date":1760313600,"totalLiquidityUSD":95454},{"date":1760400000,"totalLiquidityUSD":87620},{"date":1760486400,"totalLiquidityUSD":80094},{"date":1760572800,"totalLiquidityUSD":76415},{"date":1760659200,"totalLiquidityUSD":69799},{"date":1760745600,"totalLiquidityUSD":68539},{"date":1760832000,"totalLiquidityUSD":58354},{"date":1760918400,"totalLiquidityUSD":58447},{"date":1761004800,"totalLiquidityUSD":53816},{"date":1761091200,"totalLiquidityUSD":51385},{"date":1761177600,"totalLiquidityUSD":49965},{"date":1761264000,"totalLiquidityUSD":48289},{"date":1761350400,"totalLiquidityUSD":46308},{"date":1761436800,"totalLiquidityUSD":46026},{"date":1761523200,"totalLiquidityUSD":47691},{"date":1761609600,"totalLiquidityUSD":42703},{"date":1761696000,"totalLiquidityUSD":40935},{"date":1761782400,"totalLiquidityUSD":37831},{"date":1761868800,"totalLiquidityUSD":36256},{"date":1761955200,"totalLiquidityUSD":36190},{"date":1762041600,"totalLiquidityUSD":36236},{"date":1762128000,"totalLiquidityUSD":35894},{"date":1762214400,"totalLiquidityUSD":33760},{"date":1762300800,"totalLiquidityUSD":30642},{"date":1762387200,"totalLiquidityUSD":31388},{"date":1762473600,"totalLiquidityUSD":30517},{"date":1762560000,"totalLiquidityUSD":31667},{"date":1762646400,"totalLiquidityUSD":30959},{"date":1762732800,"totalLiquidityUSD":28439},{"date":1762819200,"totalLiquidityUSD":28472},{"date":1762905600,"totalLiquidityUSD":25820},{"date":1762992000,"totalLiquidityUSD":24013},{"date":1763078400,"totalLiquidityUSD":22130},{"date":1763164800,"totalLiquidityUSD":22057},{"date":1763251200,"totalLiquidityUSD":21871},{"date":1763337600,"totalLiquidityUSD":18721},{"date":1763424000,"totalLiquidityUSD":16154},{"date":1763510400,"totalLiquidityUSD":16579},{"date":1763596800,"totalLiquidityUSD":16180},{"date":1763683200,"totalLiquidityUSD":15248},{"date":1763769600,"totalLiquidityUSD":14605},{"date":1763856000,"totalLiquidityUSD":14741},{"date":1763942400,"totalLiquidityUSD":14781},{"date":1764028800,"totalLiquidityUSD":15512},{"date":1764115200,"totalLiquidityUSD":15530},{"date":1764201600,"totalLiquidityUSD":15370},{"date":1764288000,"totalLiquidityUSD":15205},{"date":1764374400,"totalLiquidityUSD":15189},{"date":1764460800,"totalLiquidityUSD":14674},{"date":1764547200,"totalLiquidityUSD":13722},{"date":1764633600,"totalLiquidityUSD":13605},{"date":1764720000,"totalLiquidityUSD":14730},{"date":1764806400,"totalLiquidityUSD":13825},{"date":1764892800,"totalLiquidityUSD":13594},{"date":1764979200,"totalLiquidityUSD":12982},{"date":1765065600,"totalLiquidityUSD":11383},{"date":1765152000,"totalLiquidityUSD":3268},{"date":1765238400,"totalLiquidityUSD":3270},{"date":1765324800,"totalLiquidityUSD":3150},{"date":1765411200,"totalLiquidityUSD":3113},{"date":1765497600,"totalLiquidityUSD":3068},{"date":1765584000,"totalLiquidityUSD":2859},{"date":1765670400,"totalLiquidityUSD":2510},{"date":1765756800,"totalLiquidityUSD":2468},{"date":1765843200,"totalLiquidityUSD":2355},{"date":1765929600,"totalLiquidityUSD":2372},{"date":1766016000,"totalLiquidityUSD":2204},{"date":1766102400,"totalLiquidityUSD":2232},{"date":1766188800,"totalLiquidityUSD":2271},{"date":1766275200,"totalLiquidityUSD":1658},{"date":1766361600,"totalLiquidityUSD":1686},{"date":1766448000,"totalLiquidityUSD":1665},{"date":1766534400,"totalLiquidityUSD":1574},{"date":1766620800,"totalLiquidityUSD":1534},{"date":1766707200,"totalLiquidityUSD":1513},{"date":1766793600,"totalLiquidityUSD":1510},{"date":1766880000,"totalLiquidityUSD":1513},{"date":1766966400,"totalLiquidityUSD":1463},{"date":1767052800,"totalLiquidityUSD":1119},{"date":1767139200,"totalLiquidityUSD":1089},{"date":1767225600,"totalLiquidityUSD":1086},{"date":1767312000,"totalLiquidityUSD":1082},{"date":1767398400,"totalLiquidityUSD":766},{"date":1767484800,"totalLiquidityUSD":765},{"date":1767571200,"totalLiquidityUSD":681},{"date":1767657600,"totalLiquidityUSD":686},{"date":1767744000,"totalLiquidityUSD":700},{"date":1767830400,"totalLiquidityUSD":663},{"date":1767916800,"totalLiquidityUSD":635}],"tokensInUsd":[{"date":1709510400,"tokens":{"ETH":330348.77455}},{"date":1709596800,"tokens":{"ETH":343967.06433}},{"date":1709683200,"tokens":{"ETH":336142.34222}},{"date":1709769600,"tokens":{"ETH":361536.02992}},{"date":1709856000,"tokens":{"ETH":365835.7956}},{"date":1709942400,"tokens":{"ETH":368399.57229}},{"date":1710028800,"tokens":{"ETH":370345.58285}},{"date":1710115200,"tokens":{"ETH":367812.07955}},{"date":1710201600,"tokens":{"ETH":384788.82218}},{"date":1710288000,"tokens":{"ETH":376364.30877}},{"date":1710374400,"tokens":{"ETH":379063.36961}},{"date":1710460800,"tokens":{"ETH":367042.0005}},{"date":1710547200,"tokens":{"ETH":353447.36179}},{"date":1710633600,"tokens":{"ETH":332789.56563}},{"date":1710720000,"tokens":{"ETH":344748.4959}},{"date":1710806400,"tokens":{"ETH":333060.13395}},{"date":1710892800,"tokens":{"ETH":298859.73145}},{"date":1710979200,"tokens":{"ETH":332580.49012}},{"date":1711065600,"tokens":{"ETH":330223.89687}},{"date":1711152000,"tokens":{"ETH":314609.45624}},{"date":1711238400,"tokens":{"ETH":315657.67194}},{"date":1711324800,"tokens":{"ETH":326629.8793}},{"date":1711411200,"tokens":{"ETH":339555.66557}},{"date":1711497600,"tokens":{"ETH":339509.30946}},{"date":1711584000,"tokens":{"ETH":331625.93267}},{"date":1711670400,"tokens":{"ETH":336940.80256}},{"date":1711756800,"tokens":{"ETH":332459.39661}},{"date":1711843200,"tokens":{"ETH":331800.95064}},{"date":1711929600,"tokens":{"ETH":345271.64427}},{"date":1712016000,"tokens":{"ETH":331491.59456}},{"date":1712102400,"tokens":{"ETH":309926.51468}},{"date":1712188800,"tokens":{"ETH":313155.38806}},{"date":1712275200,"tokens":{"ETH":315262.53828}},{"date":1712361600,"tokens":{"ETH":314112.93396}},{"date":1712448000,"tokens":{"ETH":317464.7543}},{"date":1712534400,"tokens":{"ETH":326646.90807}},{"date":1712620800,"tokens":{"ETH":349512.69455}},{"date":1712707200,"tokens":{"ETH":331470.31296}},{"date":1712793600,"tokens":{"ETH":335239.81715}},{"date":1712880000,"tokens":{"ETH":331504.45818}},{"date":1712966400,"tokens":{"ETH":306766.46892}},{"date":1713052800,"tokens":{"ETH":284415.3874}},{"date":1713139200,"tokens":{"ETH":298397.11639}},{"date":1713225600,"tokens":{"ETH":293279.96951}},{"date":1713312000,"tokens":{"ETH":292022.67829}},{"date":1713398400,"tokens":{"ETH":282179.59538}},{"date":1713484800,"tokens":{"ETH":290115.63747}},{"date":1713571200,"tokens":{"ETH":289266.85486}},{"date":1713657600,"tokens":{"ETH":298673.36097}},{"date":1713744000,"tokens":{"ETH":297686.8293}},{"date":1713830400,"tokens":{"ETH":302811.07449}},{"date":1713916800,"tokens":{"ETH":304673.16602}},{"date":1714003200,"tokens":{"ETH":296970.10507}},{"date":1714089600,"tokens":{"ETH":298648.76692}},{"date":1714176000,"tokens":{"ETH":296140.80371}},{"date":1714262400,"tokens":{"ETH":307603.75843}},{"date":1714348800,"tokens":{"ETH":308766.20155}},{"date":1714435200,"tokens":{"ETH":304190.52203}},{"date":1714521600,"tokens":{"ETH":284759.69303}},{"date":1714608000,"tokens":{"ETH":281323.1506}},{"date":1714694400,"tokens":{"ETH":282537.94495}},{"date":1714780800,"tokens":{"ETH":293589.32559}},{"date":1714867200,"tokens":{"ETH":294972.36757}},{"date":1714953600,"tokens":{"ETH":296672.4799}},{"date":1715040000,"tokens":{"ETH":289742.71452}},{"date":1715126400,"tokens":{"ETH":284788.28704}},{"date":1715212800,"tokens":{"ETH":281371.17952}},{"date":1715299200,"tokens":{"ETH":287284.89466}},{"date":1715385600,"tokens":{"ETH":275059.18026}},{"date":1715472000,"tokens":{"ETH":275322.18023}},{"date":1715558400,"tokens":{"ETH":277049.65485}},{"date":1715644800,"tokens":{"ETH":279076.07907}},{"date":1715731200,"tokens":{"ETH":272534.19134}},{"date":1715817600,"tokens":{"ETH":287204.481}},{"date":1715904000,"tokens":{"ETH":278519.0444}},{"date":1715990400,"tokens":{"ETH":292837.61266}},{"date":1716076800,"tokens":{"ETH":295417.37645}},{"date":1716163200,"tokens":{"ETH":290611.01887}},{"date":1716249600,"tokens":{"ETH":346399.73566}},{"date":1716336000,"tokens":{"ETH":358419.76409}},{"date":1716422400,"tokens":{"ETH":353754.82579}},{"date":1716508800,"tokens":{"ETH":357336.81657}},{"date":1716595200,"tokens":{"ETH":352545.50722}},{"date":1716681600,"tokens":{"ETH":354882.50911}},{"date":1716768000,"tokens":{"ETH":361924.85361}},{"date":1716854400,"tokens":{"ETH":368367.94352}},{"date":1716940800,"tokens":{"ETH":363374.19157}},{"date":1717027200,"tokens":{"ETH":356041.02404}},{"date":1717113600,"tokens":{"ETH":354543.10047}},{"date":1717200000,"tokens":{"ETH":355727.32556}},{"date":1717286400,"tokens":{"ETH":360832.17388}},{"date":1717372800,"tokens":{"ETH":357678.77019}},{"date":1717459200,"tokens":{"ETH":356361.12442}},{"date":1717545600,"tokens":{"ETH":360517.0379}},{"date":1717632000,"tokens":{"ETH":365495.2201}},{"date":1717718400,"tokens":{"ETH":360635.39693}},{"date":1717804800,"tokens":{"ETH":347966.93437}},{"date":1717891200,"tokens":{"ETH":348334.92977}},{"date":1717977600,"tokens":{"ETH":350602.43053}},{"date":1718064000,"tokens":{"ETH":346979.84251}},{"date":1718150400,"tokens":{"ETH":330785.84644}},{"date":1718236800,"tokens":{"ETH":336805.14332}},{"date":1718323200,"tokens":{"ETH":328129.35754}},{"date":1718409600,"tokens":{"ETH":329197.44015}},{"date":1718496000,"tokens":{"ETH":337319.92591}},{"date":1718582400,"tokens":{"ETH":342534.98823}},{"date":1718668800,"tokens":{"ETH":332048.13989}},{"date":1718755200,"tokens":{"ETH":329363.94373}},{"date":1718841600,"tokens":{"ETH":336626.71627}},{"date":1718928000,"tokens":{"ETH":332063.29175}},{"date":1719014400,"tokens":{"ETH":332754.56204}},{"date":1719100800,"tokens":{"ETH":330677.55087}},{"date":1719187200,"tokens":{"ETH":323140.87251}},{"date":1719273600,"tokens":{"ETH":316896.0423}},{"date":1719360000,"tokens":{"ETH":321227.02741}},{"date":1719446400,"tokens":{"ETH":318755.0169}},{"date":1719532800,"tokens":{"ETH":326013.05923}},{"date":1719619200,"tokens":{"ETH":319157.81829}},{"date":1719705600,"tokens":{"ETH":319099.95849}},{"date":1719792000,"tokens":{"ETH":324771.66334}},{"date":1719878400,"tokens":{"ETH":325542.87583}},{"date":1719964800,"tokens":{"ETH":323237.3689}},{"date":1720051200,"tokens":{"ETH":311354.12208}},{"date":1720137600,"tokens":{"ETH":288868.57074}},{"date":1720224000,"tokens":{"ETH":281848.93127}},{"date":1720310400,"tokens":{"ETH":290562.93385}},{"date":1720396800,"tokens":{"ETH":277066.68362}},{"date":1720483200,"tokens":{"ETH":285651.8535}},{"date":1720569600,"tokens":{"ETH":289993.41593}},{"date":1720656000,"tokens":{"ETH":293550.92414}},{"date":1720742400,"tokens":{"ETH":293227.21512}},{"date":1720828800,"tokens":{"ETH":296488.1154}},{"date":1720915200,"tokens":{"ETH":300609.77283}},{"date":1721001600,"tokens":{"ETH":306361.85288}},{"date":1721088000,"tokens":{"ETH":330126.3141}},{"date":1721174400,"tokens":{"ETH":325842.77148}},{"date":1721260800,"tokens":{"ETH":320541.14619}},{"date":1721347200,"tokens":{"ETH":324152.31467}},{"date":1721433600,"tokens":{"ETH":331688.37152}},{"date":1721520000,"tokens":{"ETH":332824.56923}},{"date":1721606400,"tokens":{"ETH":334651.16358}},{"date":1721692800,"tokens":{"ETH":325452.05569}},{"date":1721779200,"tokens":{"ETH":329423.54444}},{"date":1721865600,"tokens":{"ETH":315650.1036}},{"date":1721952000,"tokens":{"ETH":300368.67012}},{"date":1722038400,"tokens":{"ETH":309956.08768}},{"date":1722124800,"tokens":{"ETH":306897.31325}},{"date":1722211200,"tokens":{"ETH":309492.30935}},{"date":1722297600,"tokens":{"ETH":314084.16128}},{"date":1722384000,"tokens":{"ETH":310143.18697}},{"date":1722470400,"tokens":{"ETH":305516.54959}},{"date":1722556800,"tokens":{"ETH":302866.22379}},{"date":1722643200,"tokens":{"ETH":282680.50311}},{"date":1722729600,"tokens":{"ETH":274540.8735}},{"date":1722816000,"tokens":{"ETH":254497.88049}},{"date":1722902400,"tokens":{"ETH":228927.28274}},{"date":1722988800,"tokens":{"ETH":232604.5521}},{"date":1723075200,"tokens":{"ETH":221284.2009}},{"date":1723161600,"tokens":{"ETH":253500.75111}},{"date":1723248000,"tokens":{"ETH":246074.31312}},{"date":1723334400,"tokens":{"ETH":246904.93893}},{"date":1723420800,"tokens":{"ETH":241514.3856}},{"date":1723507200,"tokens":{"ETH":257729.56357}},{"date":1723593600,"tokens":{"ETH":255840.31558}},{"date":1723680000,"tokens":{"ETH":251980.45992}},{"date":1723766400,"tokens":{"ETH":242966.56169}},{"date":1723852800,"tokens":{"ETH":245292.88156}},{"date":1723939200,"tokens":{"ETH":247413.91009}},{"date":1724025600,"tokens":{"ETH":247219.97126}},{"date":1724112000,"tokens":{"ETH":249327.75519}},{"date":1724198400,"tokens":{"ETH":243346.87099}},{"date":1724284800,"tokens":{"ETH":248935.14732}},{"date":1724371200,"tokens":{"ETH":248078.03231}},{"date":1724457600,"tokens":{"ETH":261487.24658}},{"date":1724544000,"tokens":{"ETH":262075.68536}},{"date":1724630400,"tokens":{"ETH":260088.99495}},{"date":1724716800,"tokens":{"ETH":253664.41656}},{"date":1724803200,"tokens":{"ETH":232546.84347}},{"date":1724889600,"tokens":{"ETH":239106.70602}},{"date":1724976000,"tokens":{"ETH":239232.52975}},{"date":1725062400,"tokens":{"ETH":238921.28158}},{"date":1725148800,"tokens":{"ETH":237787.922}},{"date":1725235200,"tokens":{"ETH":229754.12437}},{"date":1725321600,"tokens":{"ETH":240098.15914}},{"date":1725408000,"tokens":{"ETH":229192.1748}},{"date":1725494400,"tokens":{"ETH":231673.64573}},{"date":1725580800,"tokens":{"ETH":224022.0495}},{"date":1725667200,"tokens":{"ETH":210440.65539}},{"date":1725753600,"tokens":{"ETH":215130.19082}},{"date":1725840000,"tokens":{"ETH":217368.52869}},{"date":1725926400,"tokens":{"ETH":223042.89494}},{"date":1726012800,"tokens":{"ETH":226185.64997}},{"date":1726099200,"tokens":{"ETH":221383.53542}},{"date":1726185600,"tokens":{"ETH":223448.74741}},{"date":1726272000,"tokens":{"ETH":230981.14222}},{"date":1726358400,"tokens":{"ETH":228836.46261}},{"date":1726444800,"tokens":{"ETH":219606.86656}},{"date":1726531200,"tokens":{"ETH":217068.63304}},{"date":1726617600,"tokens":{"ETH":221568.95986}},{"date":1726704000,"tokens":{"ETH":224442.09262}},{"date":1726790400,"tokens":{"ETH":233105.00888}},{"date":1726876800,"tokens":{"ETH":242365.82435}},{"date":1726963200,"tokens":{"ETH":247268.21946}},{"date":1727049600,"tokens":{"ETH":244498.20539}},{"date":1727136000,"tokens":{"ETH":250581.26224}},{"date":1727222400,"tokens":{"ETH":251031.57873}},{"date":1727308800,"tokens":{"ETH":244098.97522}},{"date":1727395200,"tokens":{"ETH":249111.11133}},{"date":1727481600,"tokens":{"ETH":255039.96316}},{"date":1727568000,"tokens":{"ETH":253321.00293}},{"date":1727654400,"tokens":{"ETH":251511.22256}},{"date":1727740800,"tokens":{"ETH":246315.5541}},{"date":1727827200,"tokens":{"ETH":231651.88674}},{"date":1727913600,"tokens":{"ETH":223798.78334}},{"date":1728000000,"tokens":{"ETH":222223.62165}},{"date":1728086400,"tokens":{"ETH":228404.12093}},{"date":1728172800,"tokens":{"ETH":228550.75761}},{"date":1728259200,"tokens":{"ETH":230813.69259}},{"date":1728345600,"tokens":{"ETH":229044.59208}},{"date":1728432000,"tokens":{"ETH":230730.44081}},{"date":1728518400,"tokens":{"ETH":223976.63943}},{"date":1728604800,"tokens":{"ETH":225585.85867}},{"date":1728691200,"tokens":{"ETH":230492.984}},{"date":1728777600,"tokens":{"ETH":234272.42601}},{"date":1728864000,"tokens":{"ETH":233458.82898}},{"date":1728950400,"tokens":{"ETH":248705.25886}},{"date":1729036800,"tokens":{"ETH":246526.5217}},{"date":1729123200,"tokens":{"ETH":246940.88856}},{"date":1729209600,"tokens":{"ETH":246325.96058}},{"date":1729296000,"tokens":{"ETH":249855.64722}},{"date":1729382400,"tokens":{"ETH":250521.66153}},{"date":1729468800,"tokens":{"ETH":259881.81152}},{"date":1729555200,"tokens":{"ETH":252033.43833}},{"date":1729641600,"tokens":{"ETH":247928.55751}},{"date":1729728000,"tokens":{"ETH":238676.25643}},{"date":1729814400,"tokens":{"ETH":239756.6376}},{"date":1729900800,"tokens":{"ETH":230013.34017}},{"date":1729987200,"tokens":{"ETH":234628.13819}},{"date":1730073600,"tokens":{"ETH":237006.49044}},{"date":1730160000,"tokens":{"ETH":242825.60127}},{"date":1730246400,"tokens":{"ETH":249426.14367}},{"date":1730332800,"tokens":{"ETH":251390.12905}},{"date":1730419200,"tokens":{"ETH":237816.30329}},{"date":1730505600,"tokens":{"ETH":237649.79971}},{"date":1730592000,"tokens":{"ETH":235682.03016}},{"date":1730678400,"tokens":{"ETH":232251.67804}},{"date":1730764800,"tokens":{"ETH":226734.35494}},{"date":1730851200,"tokens":{"ETH":229265.96616}},{"date":1730937600,"tokens":{"ETH":257423.04562}},{"date":1731024000,"tokens":{"ETH":273875.68039}},{"date":1731110400,"tokens":{"ETH":280276.60771}},{"date":1731196800,"tokens":{"ETH":296473.81086}},{"date":1731283200,"tokens":{"ETH":301982.61957}},{"date":1731369600,"tokens":{"ETH":319389.8118}},{"date":1731456000,"tokens":{"ETH":307121.52545}},{"date":1731542400,"tokens":{"ETH":302269.27062}},{"date":1731628800,"tokens":{"ETH":289068.18582}},{"date":1731715200,"tokens":{"ETH":292632.87606}},{"date":1731801600,"tokens":{"ETH":296376.36843}},{"date":1731888000,"tokens":{"ETH":290929.99856}},{"date":1731974400,"tokens":{"ETH":303379.92517}},{"date":1732060800,"tokens":{"ETH":294716.06286}},{"date":1732147200,"tokens":{"ETH":291061.49854}},{"date":1732233600,"tokens":{"ETH":318085.21842}},{"date":1732320000,"tokens":{"ETH":315217.76192}},{"date":1732406400,"tokens":{"ETH":321635.71801}},{"date":1732492800,"tokens":{"ETH":318685.95576}},{"date":1732579200,"tokens":{"ETH":323187.22862}},{"date":1732665600,"tokens":{"ETH":314708.79076}},{"date":1732752000,"tokens":{"ETH":346458.94174}},{"date":1732838400,"tokens":{"ETH":338605.83834}},{"date":1732924800,"tokens":{"ETH":340318.17627}},{"date":1733011200,"tokens":{"ETH":350721.81175}},{"date":1733097600,"tokens":{"ETH":350749.247}},{"date":1733184000,"tokens":{"ETH":344861.07502}},{"date":1733270400,"tokens":{"ETH":342593.40982}},{"date":1733356800,"tokens":{"ETH":362865.22041}},{"date":1733443200,"tokens":{"ETH":358789.66693}},{"date":1733529600,"tokens":{"ETH":379172.16456}},{"date":1733616000,"tokens":{"ETH":378799.42359}},{"date":1733702400,"tokens":{"ETH":379589.36955}},{"date":1733788800,"tokens":{"ETH":351673.53106}},{"date":1733875200,"tokens":{"ETH":343194.14716}},{"date":1733961600,"tokens":{"ETH":362485.85715}},{"date":1734048000,"tokens":{"ETH":367221.74868}},{"date":1734134400,"tokens":{"ETH":370138.39942}},{"date":1734220800,"tokens":{"ETH":366062.84594}},{"date":1734307200,"tokens":{"ETH":373103.29836}},{"date":1734393600,"tokens":{"ETH":377710.07091}},{"date":1734480000,"tokens":{"ETH":367512.1839}},{"date":1734566400,"tokens":{"ETH":342300.13647}},{"date":1734652800,"tokens":{"ETH":323188.17466}},{"date":1734739200,"tokens":{"ETH":328630.76036}},{"date":1734825600,"tokens":{"ETH":315779.7115}},{"date":1734912000,"tokens":{"ETH":309956.81649}},{"date":1734998400,"tokens":{"ETH":323303.59192}},{"date":1735084800,"tokens":{"ETH":330566.36445}},{"date":1735171200,"tokens":{"ETH":330643.93998}},{"date":1735257600,"tokens":{"ETH":315177.08207}},{"date":1735344000,"tokens":{"ETH":314452.41309}},{"date":1735430400,"tokens":{"ETH":321440.83314}},{"date":1735516800,"tokens":{"ETH":317068.22214}},{"date":1735603200,"tokens":{"ETH":317775.86234}},{"date":1735689600,"tokens":{"ETH":315367.23672}},{"date":1735776000,"tokens":{"ETH":317161.8804}},{"date":1735862400,"tokens":{"ETH":326442.56277}},{"date":1735948800,"tokens":{"ETH":341075.01071}},{"date":1736035200,"tokens":{"ETH":345946.18641}},{"date":1736121600,"tokens":{"ETH":343750.42047}},{"date":1736208000,"tokens":{"ETH":348939.46663}},{"date":1736294400,"tokens":{"ETH":319731.33334}},{"date":1736380800,"tokens":{"ETH":314639.72961}},{"date":1736467200,"tokens":{"ETH":304772.50054}},{"date":1736553600,"tokens":{"ETH":309087.40292}},{"date":1736640000,"tokens":{"ETH":310554.7157}},{"date":1736726400,"tokens":{"ETH":308956.84898}},{"date":1736812800,"tokens":{"ETH":296691.87309}},{"date":1736899200,"tokens":{"ETH":304833.99334}},{"date":1736985600,"tokens":{"ETH":326847.4692}},{"date":1737072000,"tokens":{"ETH":312912.25499}},{"date":1737158400,"tokens":{"ETH":328801.04811}},{"date":1737244800,"tokens":{"ETH":313014.42764}},{"date":1737331200,"tokens":{"ETH":302955.15183}},{"date":1737417600,"tokens":{"ETH":309630.43163}},{"date":1737504000,"tokens":{"ETH":314736.22601}},{"date":1737590400,"tokens":{"ETH":306282.38526}},{"date":1737676800,"tokens":{"ETH":315166.6756}},{"date":1737763200,"tokens":{"ETH":313266.0751}},{"date":1737849600,"tokens":{"ETH":313831.80884}},{"date":1737936000,"tokens":{"ETH":306220.89246}},{"date":1738022400,"tokens":{"ETH":300748.03339}},{"date":1738108800,"tokens":{"ETH":291241.24672}},{"date":1738195200,"tokens":{"ETH":294418.0593}},{"date":1738281600,"tokens":{"ETH":307099.76646}},{"date":1738368000,"tokens":{"ETH":312005.94575}},{"date":1738454400,"tokens":{"ETH":295392.48365}},{"date":1738540800,"tokens":{"ETH":271388.5332}},{"date":1738627200,"tokens":{"ETH":272502.97192}},{"date":1738713600,"tokens":{"ETH":258720.37766}},{"date":1738800000,"tokens":{"ETH":263914.79306}},{"date":1738886400,"tokens":{"ETH":254317.18627}},{"date":1738972800,"tokens":{"ETH":248131.95677}},{"date":1739059200,"tokens":{"ETH":249078.94587}},{"date":1739145600,"tokens":{"ETH":248846.21928}},{"date":1739232000,"tokens":{"ETH":251801.65778}},{"date":1739318400,"tokens":{"ETH":246214.3275}},{"date":1739404800,"tokens":{"ETH":259030.37277}},{"date":1739491200,"tokens":{"ETH":253229.23675}},{"date":1739577600,"tokens":{"ETH":257912.14988}},{"date":1739664000,"tokens":{"ETH":254780.74736}},{"date":1739750400,"tokens":{"ETH":251927.48151}},{"date":1739836800,"tokens":{"ETH":259515.69286}},{"date":1739923200,"tokens":{"ETH":252659.71883}},{"date":1740009600,"tokens":{"ETH":257009.6248}},{"date":1740096000,"tokens":{"ETH":259171.33318}},{"date":1740182400,"tokens":{"ETH":251447.83768}},{"date":1740268800,"tokens":{"ETH":261452.24299}},{"date":1740355200,"tokens":{"ETH":267365.95813}},{"date":1740441600,"tokens":{"ETH":237270.43645}},{"date":1740528000,"tokens":{"ETH":235789.87907}},{"date":1740614400,"tokens":{"ETH":220512.22976}},{"date":1740700800,"tokens":{"ETH":218121.57896}},{"date":1740787200,"tokens":{"ETH":211459.54377}},{"date":1740873600,"tokens":{"ETH":209587.32456}},{"date":1740960000,"tokens":{"ETH":238239.18454}},{"date":1741046400,"tokens":{"ETH":202905.42246}},{"date":1741132800,"tokens":{"ETH":205285.66679}},{"date":1741219200,"tokens":{"ETH":212065.95736}},{"date":1741305600,"tokens":{"ETH":208215.56213}},{"date":1741392000,"tokens":{"ETH":202434.29302}},{"date":1741478400,"tokens":{"ETH":208165.42185}},{"date":1741564800,"tokens":{"ETH":190550.10015}},{"date":1741651200,"tokens":{"ETH":176844.77441}},{"date":1741737600,"tokens":{"ETH":181735.817}},{"date":1741824000,"tokens":{"ETH":180534.34232}},{"date":1741910400,"tokens":{"ETH":176151.32485}},{"date":1741996800,"tokens":{"ETH":180649.75958}},{"date":1742083200,"tokens":{"ETH":183340.30603}},{"date":1742169600,"tokens":{"ETH":178599.68428}},{"date":1742256000,"tokens":{"ETH":182364.93564}},{"date":1742342400,"tokens":{"ETH":182784.03271}},{"date":1742428800,"tokens":{"ETH":194833.78311}},{"date":1742515200,"tokens":{"ETH":187288.1437}},{"date":1742601600,"tokens":{"ETH":185867.18703}},{"date":1742688000,"tokens":{"ETH":187365.71923}},{"date":1742774400,"tokens":{"ETH":189828.2693}},{"date":1742860800,"tokens":{"ETH":196611.39801}},{"date":1742947200,"tokens":{"ETH":195582.10316}},{"date":1743033600,"tokens":{"ETH":190055.31963}},{"date":1743120000,"tokens":{"ETH":189395.92762}},{"date":1743206400,"tokens":{"ETH":179383.95397}},{"date":1743292800,"tokens":{"ETH":172925.31803}},{"date":1743379200,"tokens":{"ETH":170876.18877}},{"date":1743465600,"tokens":{"ETH":172553.52311}},{"date":1743552000,"tokens":{"ETH":180239.17689}},{"date":1743638400,"tokens":{"ETH":169906.49464}},{"date":1743724800,"tokens":{"ETH":171816.55557}},{"date":1743811200,"tokens":{"ETH":171699.24623}},{"date":1743897600,"tokens":{"ETH":171022.82544}},{"date":1743984000,"tokens":{"ETH":148884.4719}},{"date":1744070400,"tokens":{"ETH":147030.22751}},{"date":1744156800,"tokens":{"ETH":139232.94065}},{"date":1744243200,"tokens":{"ETH":157593.74427}},{"date":1744329600,"tokens":{"ETH":144037.89333}},{"date":1744416000,"tokens":{"ETH":148298.87125}},{"date":1744502400,"tokens":{"ETH":155611.78407}},{"date":1744588800,"tokens":{"ETH":150998.87813}},{"date":1744675200,"tokens":{"ETH":153491.70158}},{"date":1744761600,"tokens":{"ETH":150210.82427}},{"date":1744848000,"tokens":{"ETH":149260.99704}},{"date":1744934400,"tokens":{"ETH":149777.53655}},{"date":1745020800,"tokens":{"ETH":150339.48612}},{"date":1745107200,"tokens":{"ETH":152711.21606}},{"date":1745193600,"tokens":{"ETH":150062.29551}},{"date":1745280000,"tokens":{"ETH":149355.60134}},{"date":1745366400,"tokens":{"ETH":166307.74686}},{"date":1745452800,"tokens":{"ETH":169877.1673}},{"date":1745539200,"tokens":{"ETH":167391.9122}},{"date":1745625600,"tokens":{"ETH":169136.41559}},{"date":1745712000,"tokens":{"ETH":172289.5771}},{"date":1745798400,"tokens":{"ETH":169704.98747}},{"date":1745884800,"tokens":{"ETH":170229.09532}},{"date":1745971200,"tokens":{"ETH":170207.33633}},{"date":1746057600,"tokens":{"ETH":169710.07246}},{"date":1746144000,"tokens":{"ETH":173977.31791}},{"date":1746230400,"tokens":{"ETH":174276.26751}},{"date":1746316800,"tokens":{"ETH":173523.21724}},{"date":1746403200,"tokens":{"ETH":171059.72112}},{"date":1746489600,"tokens":{"ETH":172168.48358}},{"date":1746576000,"tokens":{"ETH":171816.55557}},{"date":1746662400,"tokens":{"ETH":171394.62036}},{"date":1746748800,"tokens":{"ETH":208221.23839}},{"date":1746835200,"tokens":{"ETH":221654.10373}},{"date":1746921600,"tokens":{"ETH":244363.86728}},{"date":1747008000,"tokens":{"ETH":237327.19903}},{"date":1747094400,"tokens":{"ETH":235910.97258}},{"date":1747180800,"tokens":{"ETH":253399.5245}},{"date":1747267200,"tokens":{"ETH":246553.01091}},{"date":1747353600,"tokens":{"ETH":240745.25259}},{"date":1747440000,"tokens":{"ETH":240515.36413}},{"date":1747526400,"tokens":{"ETH":234142.81811}},{"date":1747612800,"tokens":{"ETH":233987.66705}},{"date":1747699200,"tokens":{"ETH":239118.05854}},{"date":1747785600,"tokens":{"ETH":238713.15211}},{"date":1747872000,"tokens":{"ETH":241924.96828}},{"date":1747958400,"tokens":{"ETH":251448.78372}},{"date":1748044800,"tokens":{"ETH":238458.66653}},{"date":1748131200,"tokens":{"ETH":239335.64844}},{"date":1748217600,"tokens":{"ETH":240989.3317}},{"date":1748304000,"tokens":{"ETH":242415.96463}},{"date":1748390400,"tokens":{"ETH":251901.93834}},{"date":1748476800,"tokens":{"ETH":253512.10363}},{"date":1748563200,"tokens":{"ETH":249001.37034}},{"date":1748649600,"tokens":{"ETH":238973.31395}},{"date":1748736000,"tokens":{"ETH":239501.20597}},{"date":1748822400,"tokens":{"ETH":240109.51166}},{"date":1748908800,"tokens":{"ETH":246969.26985}},{"date":1748995200,"tokens":{"ETH":245478.306}},{"date":1749081600,"tokens":{"ETH":246925.75187}},{"date":1749168000,"tokens":{"ETH":228915.93023}},{"date":1749254400,"tokens":{"ETH":234664.08783}},{"date":1749340800,"tokens":{"ETH":238956.28517}},{"date":1749427200,"tokens":{"ETH":237352.74219}},{"date":1749513600,"tokens":{"ETH":253803.48489}},{"date":1749600000,"tokens":{"ETH":266053.79641}},{"date":1749686400,"tokens":{"ETH":262577.08818}},{"date":1749772800,"tokens":{"ETH":250844.26221}},{"date":1749859200,"tokens":{"ETH":243880.43928}},{"date":1749945600,"tokens":{"ETH":239697.03689}},{"date":1750032000,"tokens":{"ETH":240959.05832}},{"date":1750118400,"tokens":{"ETH":241546.55106}},{"date":1750204800,"tokens":{"ETH":237727.37524}},{"date":1750291200,"tokens":{"ETH":238592.0586}},{"date":1750377600,"tokens":{"ETH":238568.40752}},{"date":1750464000,"tokens":{"ETH":227634.04189}},{"date":1750550400,"tokens":{"ETH":216290.03961}},{"date":1750636800,"tokens":{"ETH":210711.22371}},{"date":1750723200,"tokens":{"ETH":229164.73955}},{"date":1750809600,"tokens":{"ETH":231471.19252}},{"date":1750896000,"tokens":{"ETH":228768.34751}},{"date":1750982400,"tokens":{"ETH":228520.48423}},{"date":1751068800,"tokens":{"ETH":229247.99134}},{"date":1751155200,"tokens":{"ETH":230528.93364}},{"date":1751241600,"tokens":{"ETH":236734.03004}},{"date":1751328000,"tokens":{"ETH":235330.10214}},{"date":1751414400,"tokens":{"ETH":227590.5239}},{"date":1751500800,"tokens":{"ETH":243353.11692}},{"date":1751587200,"tokens":{"ETH":245077.18374}},{"date":1751673600,"tokens":{"ETH":237263.81415}},{"date":1751760000,"tokens":{"ETH":238133.22772}},{"date":1751846400,"tokens":{"ETH":243272.13359}},{"date":1751932800,"tokens":{"ETH":240577.80297}},{"date":1752019200,"tokens":{"ETH":247437.56117}},{"date":1752105600,"tokens":{"ETH":262137.17816}},{"date":1752192000,"tokens":{"ETH":279482.87758}},{"date":1752278400,"tokens":{"ETH":279898.19049}},{"date":1752364800,"tokens":{"ETH":278384.5216}},{"date":1752451200,"tokens":{"ETH":281441.18671}},{"date":1752537600,"tokens":{"ETH":285030.47406}},{"date":1752624000,"tokens":{"ETH":296711.26767}},{"date":1752710400,"tokens":{"ETH":318775.82985}},{"date":1752796800,"tokens":{"ETH":329079.18477}},{"date":1752883200,"tokens":{"ETH":335699.59407}},{"date":1752969600,"tokens":{"ETH":339538.32147}},{"date":1753056000,"tokens":{"ETH":353028.48625}},{"date":1753142400,"tokens":{"ETH":346069.59486}},{"date":1753228800,"tokens":{"ETH":342746.36152}},{"date":1753315200,"tokens":{"ETH":332654.8952}},{"date":1753401600,"tokens":{"ETH":227220.16961}},{"date":1753488000,"tokens":{"ETH":230470.55924}},{"date":1753574400,"tokens":{"ETH":230978.61156}},{"date":1753660800,"tokens":{"ETH":234214.3042}},{"date":1753747200,"tokens":{"ETH":229580.68953}},{"date":1753833600,"tokens":{"ETH":228244.69288}},{"date":1753920000,"tokens":{"ETH":231360.38889}},{"date":1754006400,"tokens":{"ETH":216395.94748}},{"date":1754092800,"tokens":{"ETH":197417.87758}},{"date":1754179200,"tokens":{"ETH":190587.59966}},{"date":1754265600,"tokens":{"ETH":200205.31006}},{"date":1754352000,"tokens":{"ETH":208458.95382}},{"date":1754438400,"tokens":{"ETH":187307.40169}},{"date":1754524800,"tokens":{"ETH":187517.88763}},{"date":1754611200,"tokens":{"ETH":198443.79882}},{"date":1754697600,"tokens":{"ETH":203619.64083}},{"date":1754784000,"tokens":{"ETH":215684.70442}},{"date":1754870400,"tokens":{"ETH":215031.77152}},{"date":1754956800,"tokens":{"ETH":213784.03941}},{"date":1755043200,"tokens":{"ETH":215122.13022}},{"date":1755129600,"tokens":{"ETH":205334.86401}},{"date":1755216000,"tokens":{"ETH":194677.29653}},{"date":1755302400,"tokens":{"ETH":183307.34954}},{"date":1755388800,"tokens":{"ETH":179904.89965}},{"date":1755475200,"tokens":{"ETH":166690.29908}},{"date":1755561600,"tokens":{"ETH":159481.54624}},{"date":1755648000,"tokens":{"ETH":150983.57436}},{"date":1755734400,"tokens":{"ETH":159129.04398}},{"date":1755820800,"tokens":{"ETH":154718.71332}},{"date":1755907200,"tokens":{"ETH":173864.27604}},{"date":1755993600,"tokens":{"ETH":169370.45074}},{"date":1756080000,"tokens":{"ETH":170862.71648}},{"date":1756166400,"tokens":{"ETH":144533.95303}},{"date":1756252800,"tokens":{"ETH":149734.50082}},{"date":1756339200,"tokens":{"ETH":145580.86242}},{"date":1756425600,"tokens":{"ETH":143116.6077}},{"date":1756512000,"tokens":{"ETH":136563.03762}},{"date":1756598400,"tokens":{"ETH":141266.35473}},{"date":1756684800,"tokens":{"ETH":138775.91424}},{"date":1756771200,"tokens":{"ETH":137978.49165}},{"date":1756857600,"tokens":{"ETH":136179.51049}},{"date":1756944000,"tokens":{"ETH":138422.16572}},{"date":1757030400,"tokens":{"ETH":131691.07299}},{"date":1757116800,"tokens":{"ETH":127572.99122}},{"date":1757203200,"tokens":{"ETH":126596.16561}},{"date":1757289600,"tokens":{"ETH":126778.15924}},{"date":1757376000,"tokens":{"ETH":126015.88362}},{"date":1757462400,"tokens":{"ETH":125537.31577}},{"date":1757548800,"tokens":{"ETH":128137.02872}},{"date":1757635200,"tokens":{"ETH":131263.78029}},{"date":1757721600,"tokens":{"ETH":134930.72568}},{"date":1757808000,"tokens":{"ETH":133747.35114}},{"date":1757894400,"tokens":{"ETH":132221.09609}},{"date":1757980800,"tokens":{"ETH":128795.10192}},{"date":1758067200,"tokens":{"ETH":128283.064}},{"date":1758153600,"tokens":{"ETH":129372.13538}},{"date":1758240000,"tokens":{"ETH":124699.04876}},{"date":1758326400,"tokens":{"ETH":121093.11109}},{"date":1758412800,"tokens":{"ETH":121314.23006}},{"date":1758499200,"tokens":{"ETH":116091.02553}},{"date":1758585600,"tokens":{"ETH":111463.7133}},{"date":1758672000,"tokens":{"ETH":108123.78621}},{"date":1758758400,"tokens":{"ETH":105958.51746}},{"date":1758844800,"tokens":{"ETH":102603.33644}},{"date":1758931200,"tokens":{"ETH":104640.57987}},{"date":1759017600,"tokens":{"ETH":103684.99011}},{"date":1759104000,"tokens":{"ETH":106433.43216}},{"date":1759190400,"tokens":{"ETH":107744.2574}},{"date":1759276800,"tokens":{"ETH":102673.01334}},{"date":1759363200,"tokens":{"ETH":107696.20993}},{"date":1759449600,"tokens":{"ETH":110619.06125}},{"date":1759536000,"tokens":{"ETH":110250.01829}},{"date":1759622400,"tokens":{"ETH":111642.53281}},{"date":1759708800,"tokens":{"ETH":109550.15742}},{"date":1759795200,"tokens":{"ETH":112826.71173}},{"date":1759881600,"tokens":{"ETH":106863.28709}},{"date":1759968000,"tokens":{"ETH":105748.56145}},{"date":1760054400,"tokens":{"ETH":103919.51827}},{"date":1760140800,"tokens":{"ETH":89490.63878}},{"date":1760227200,"tokens":{"ETH":88471.52659}},{"date":1760313600,"tokens":{"ETH":95454.73518}},{"date":1760400000,"tokens":{"ETH":87620.64358}},{"date":1760486400,"tokens":{"ETH":80094.71931}},{"date":1760572800,"tokens":{"ETH":76415.03214}},{"date":1760659200,"tokens":{"ETH":69799.68713}},{"date":1760745600,"tokens":{"ETH":68539.66925}},{"date":1760832000,"tokens":{"ETH":58354.34634}},{"date":1760918400,"tokens":{"ETH":58447.07259}},{"date":1761004800,"tokens":{"ETH":53816.52956}},{"date":1761091200,"tokens":{"ETH":51385.78894}},{"date":1761177600,"tokens":{"ETH":49965.95112}},{"date":1761264000,"tokens":{"ETH":48289.034}},{"date":1761350400,"tokens":{"ETH":46308.22631}},{"date":1761436800,"tokens":{"ETH":46026.71841}},{"date":1761523200,"tokens":{"ETH":47691.69391}},{"date":1761609600,"tokens":{"ETH":42703.92672}},{"date":1761696000,"tokens":{"ETH":40935.42829}},{"date":1761782400,"tokens":{"ETH":37831.70378}},{"date":1761868800,"tokens":{"ETH":36256.35244}},{"date":1761955200,"tokens":{"ETH":36190.59701}},{"date":1762041600,"tokens":{"ETH":36236.76734}},{"date":1762128000,"tokens":{"ETH":35894.53419}},{"date":1762214400,"tokens":{"ETH":33760.7346}},{"date":1762300800,"tokens":{"ETH":30642.71729}},{"date":1762387200,"tokens":{"ETH":31388.10076}},{"date":1762473600,"tokens":{"ETH":30517.58558}},{"date":1762560000,"tokens":{"ETH":31667.39487}},{"date":1762646400,"tokens":{"ETH":30959.19849}},{"date":1762732800,"tokens":{"ETH":28439.9822}},{"date":1762819200,"tokens":{"ETH":28472.74723}},{"date":1762905600,"tokens":{"ETH":25820.78111}},{"date":1762992000,"tokens":{"ETH":24013.60872}},{"date":1763078400,"tokens":{"ETH":22130.11326}},{"date":1763164800,"tokens":{"ETH":22057.81218}},{"date":1763251200,"tokens":{"ETH":21871.5536}},{"date":1763337600,"tokens":{"ETH":18721.67602}},{"date":1763424000,"tokens":{"ETH":16154.90655}},{"date":1763510400,"tokens":{"ETH":16579.82621}},{"date":1763596800,"tokens":{"ETH":16180.42915}},{"date":1763683200,"tokens":{"ETH":15248.12143}},{"date":1763769600,"tokens":{"ETH":14605.63377}},{"date":1763856000,"tokens":{"ETH":14741.11263}},{"date":1763942400,"tokens":{"ETH":14781.81111}},{"date":1764028800,"tokens":{"ETH":15512.61892}},{"date":1764115200,"tokens":{"ETH":15530.00143}},{"date":1764201600,"tokens":{"ETH":15370.6937}},{"date":1764288000,"tokens":{"ETH":15205.67782}},{"date":1764374400,"tokens":{"ETH":15189.33496}},{"date":1764460800,"tokens":{"ETH":14674.16973}},{"date":1764547200,"tokens":{"ETH":13722.06789}},{"date":1764633600,"tokens":{"ETH":13605.56336}},{"date":1764720000,"tokens":{"ETH":14730.41727}},{"date":1764806400,"tokens":{"ETH":13825.13247}},{"date":1764892800,"tokens":{"ETH":13594.9052}},{"date":1764979200,"tokens":{"ETH":12982.67267}},{"date":1765065600,"tokens":{"ETH":11383.49503}},{"date":1765152000,"tokens":{"ETH":3268.59693}},{"date":1765238400,"tokens":{"ETH":3270.73662}},{"date":1765324800,"tokens":{"ETH":3150.12095}},{"date":1765411200,"tokens":{"ETH":3113.82391}},{"date":1765497600,"tokens":{"ETH":3068.60625}},{"date":1765584000,"tokens":{"ETH":2859.31935}},{"date":1765670400,"tokens":{"ETH":2510.08437}},{"date":1765756800,"tokens":{"ETH":2468.08551}},{"date":1765843200,"tokens":{"ETH":2355.22486}},{"date":1765929600,"tokens":{"ETH":2372.57911}},{"date":1766016000,"tokens":{"ETH":2204.13496}},{"date":1766102400,"tokens":{"ETH":2232.44833}},{"date":1766188800,"tokens":{"ETH":2271.96032}},{"date":1766275200,"tokens":{"ETH":1658.53402}},{"date":1766361600,"tokens":{"ETH":1686.81358}},{"date":1766448000,"tokens":{"ETH":1665.77342}},{"date":1766534400,"tokens":{"ETH":1574.53175}},{"date":1766620800,"tokens":{"ETH":1534.60338}},{"date":1766707200,"tokens":{"ETH":1513.4718}},{"date":1766793600,"tokens":{"ETH":1510.7014}},{"date":1766880000,"tokens":{"ETH":1513.51595}},{"date":1766966400,"tokens":{"ETH":1463.68262}},{"date":1767052800,"tokens":{"ETH":1119.199}},{"date":1767139200,"tokens":{"ETH":1089.4001}},{"date":1767225600,"tokens":{"ETH":1086.01309}},{"date":1767312000,"tokens":{"ETH":1082.76691}},{"date":1767398400,"tokens":{"ETH":766.47128}},{"date":1767484800,"tokens":{"ETH":765.38531}},{"date":1767571200,"tokens":{"ETH":681.90527}},{"date":1767657600,"tokens":{"ETH":686.39748}},{"date":1767744000,"tokens":{"ETH":700.07088}},{"date":1767830400,"tokens":{"ETH":663.79596}},{"date":1767916800,"tokens":{"ETH":635.42802}}],"tokens":[{"date":1709510400,"tokens":{"ETH":94.60431}},{"date":1709596800,"tokens":{"ETH":94.60431}},{"date":1709683200,"tokens":{"ETH":94.60431}},{"date":1709769600,"tokens":{"ETH":94.60431}},{"date":1709856000,"tokens":{"ETH":94.60431}},{"date":1709942400,"tokens":{"ETH":94.60431}},{"date":1710028800,"tokens":{"ETH":94.60431}},{"date":1710115200,"tokens":{"ETH":94.60431}},{"date":1710201600,"tokens":{"ETH":94.60431}},{"date":1710288000,"tokens":{"ETH":94.60431}},{"date":1710374400,"tokens":{"ETH":94.60431}},{"date":1710460800,"tokens":{"ETH":94.60431}},{"date":1710547200,"tokens":{"ETH":94.60431}},{"date":1710633600,"tokens":{"ETH":94.60431}},{"date":1710720000,"tokens":{"ETH":94.60431}},{"date":1710806400,"tokens":{"ETH":94.60431}},{"date":1710892800,"tokens":{"ETH":94.60431}},{"date":1710979200,"tokens":{"ETH":94.60431}},{"date":1711065600,"tokens":{"ETH":94.60431}},{"date":1711152000,"tokens":{"ETH":94.60431}},{"date":1711238400,"tokens":{"ETH":94.60431}},{"date":1711324800,"tokens":{"ETH":94.60431}},{"date":1711411200,"tokens":{"ETH":94.60431}},{"date":1711497600,"tokens":{"ETH":94.60431}},{"date":1711584000,"tokens":{"ETH":94.60431}},{"date":1711670400,"tokens":{"ETH":94.60431}},{"date":1711756800,"tokens":{"ETH":94.60431}},{"date":1711843200,"tokens":{"ETH":94.60431}},{"date":1711929600,"tokens":{"ETH":94.60431}},{"date":1712016000,"tokens":{"ETH":94.60431}},{"date":1712102400,"tokens":{"ETH":94.60431}},{"date":1712188800,"tokens":{"ETH":94.60431}},{"date":1712275200,"tokens":{"ETH":94.60431}},{"date":1712361600,"tokens":{"ETH":94.60431}},{"date":1712448000,"tokens":{"ETH":94.60431}},{"date":1712534400,"tokens":{"ETH":94.60431}},{"date":1712620800,"tokens":{"ETH":94.60431}},{"date":1712707200,"tokens":{"ETH":94.60431}},{"date":1712793600,"tokens":{"ETH":94.60431}},{"date":1712880000,"tokens":{"ETH":94.60431}},{"date":1712966400,"tokens":{"ETH":94.60431}},{"date":1713052800,"tokens":{"ETH":94.60431}},{"date":1713139200,"tokens":{"ETH":94.60431}},{"date":1713225600,"tokens":{"ETH":94.60431}},{"date":1713312000,"tokens":{"ETH":94.60431}},{"date":1713398400,"tokens":{"ETH":94.60431}},{"date":1713484800,"tokens":{"ETH":94.60431}},{"date":1713571200,"tokens":{"ETH":94.60431}},{"date":1713657600,"tokens":{"ETH":94.60431}},{"date":1713744000,"tokens":{"ETH":94.60431}},{"date":1713830400,"tokens":{"ETH":94.60431}},{"date":1713916800,"tokens":{"ETH":94.60431}},{"date":1714003200,"tokens":{"ETH":94.60431}},{"date":1714089600,"tokens":{"ETH":94.60431}},{"date":1714176000,"tokens":{"ETH":94.60431}},{"date":1714262400,"tokens":{"ETH":94.60431}},{"date":1714348800,"tokens":{"ETH":94.60431}},{"date":1714435200,"tokens":{"ETH":94.60431}},{"date":1714521600,"tokens":{"ETH":94.60431}},{"date":1714608000,"tokens":{"ETH":94.60431}},{"date":1714694400,"tokens":{"ETH":94.60431}},{"date":1714780800,"tokens":{"ETH":94.60431}},{"date":1714867200,"tokens":{"ETH":94.60431}},{"date":1714953600,"tokens":{"ETH":94.60431}},{"date":1715040000,"tokens":{"ETH":94.60431}},{"date":1715126400,"tokens":{"ETH":94.60431}},{"date":1715212800,"tokens":{"ETH":94.60431}},{"date":1715299200,"tokens":{"ETH":94.60431}},{"date":1715385600,"tokens":{"ETH":94.60431}},{"date":1715472000,"tokens":{"ETH":94.60431}},{"date":1715558400,"tokens":{"ETH":94.60431}},{"date":1715644800,"tokens":{"ETH":94.60431}},{"date":1715731200,"tokens":{"ETH":94.60431}},{"date":1715817600,"tokens":{"ETH":94.60431}},{"date":1715904000,"tokens":{"ETH":94.60431}},{"date":1715990400,"tokens":{"ETH":94.60431}},{"date":1716076800,"tokens":{"ETH":94.60431}},{"date":1716163200,"tokens":{"ETH":94.60431}},{"date":1716249600,"tokens":{"ETH":94.60431}},{"date":1716336000,"tokens":{"ETH":94.60431}},{"date":1716422400,"tokens":{"ETH":94.60431}},{"date":1716508800,"tokens":{"ETH":94.60431}},{"date":1716595200,"tokens":{"ETH":94.60431}},{"date":1716681600,"tokens":{"ETH":94.60431}},{"date":1716768000,"tokens":{"ETH":94.60431}},{"date":1716854400,"tokens":{"ETH":94.60431}},{"date":1716940800,"tokens":{"ETH":94.60431}},{"date":1717027200,"tokens":{"ETH":94.60431}},{"date":1717113600,"tokens":{"ETH":94.60431}},{"date":1717200000,"tokens":{"ETH":94.60431}},{"date":1717286400,"tokens":{"ETH":94.60431}},{"date":1717372800,"tokens":{"ETH":94.60431}},{"date":1717459200,"tokens":{"ETH":94.60431}},{"date":1717545600,"tokens":{"ETH":94.60431}},{"date":1717632000,"tokens":{"ETH":94.60431}},{"date":1717718400,"tokens":{"ETH":94.60431}},{"date":1717804800,"tokens":{"ETH":94.60431}},{"date":1717891200,"tokens":{"ETH":94.60431}},{"date":1717977600,"tokens":{"ETH":94.60431}},{"date":1718064000,"tokens":{"ETH":94.60431}},{"date":1718150400,"tokens":{"ETH":94.60431}},{"date":1718236800,"tokens":{"ETH":94.60431}},{"date":1718323200,"tokens":{"ETH":94.60431}},{"date":1718409600,"tokens":{"ETH":94.60431}},{"date":1718496000,"tokens":{"ETH":94.60431}},{"date":1718582400,"tokens":{"ETH":94.60431}},{"date":1718668800,"tokens":{"ETH":94.60431}},{"date":1718755200,"tokens":{"ETH":94.60431}},{"date":1718841600,"tokens":{"ETH":94.60431}},{"date":1718928000,"tokens":{"ETH":94.60431}},{"date":1719014400,"tokens":{"ETH":94.60431}},{"date":1719100800,"tokens":{"ETH":94.60431}},{"date":1719187200,"tokens":{"ETH":94.60431}},{"date":1719273600,"tokens":{"ETH":94.60431}},{"date":1719360000,"tokens":{"ETH":94.60431}},{"date":1719446400,"tokens":{"ETH":94.60431}},{"date":1719532800,"tokens":{"ETH":94.60431}},{"date":1719619200,"tokens":{"ETH":94.60431}},{"date":1719705600,"tokens":{"ETH":94.60431}},{"date":1719792000,"tokens":{"ETH":94.60431}},{"date":1719878400,"tokens":{"ETH":94.60431}},{"date":1719964800,"tokens":{"ETH":94.60431}},{"date":1720051200,"tokens":{"ETH":94.60431}},{"date":1720137600,"tokens":{"ETH":94.60431}},{"date":1720224000,"tokens":{"ETH":94.60431}},{"date":1720310400,"tokens":{"ETH":94.60431}},{"date":1720396800,"tokens":{"ETH":94.60431}},{"date":1720483200,"tokens":{"ETH":94.60431}},{"date":1720569600,"tokens":{"ETH":94.60431}},{"date":1720656000,"tokens":{"ETH":94.60431}},{"date":1720742400,"tokens":{"ETH":94.60431}},{"date":1720828800,"tokens":{"ETH":94.60431}},{"date":1720915200,"tokens":{"ETH":94.60431}},{"date":1721001600,"tokens":{"ETH":94.60431}},{"date":1721088000,"tokens":{"ETH":94.60431}},{"date":1721174400,"tokens":{"ETH":94.60431}},{"date":1721260800,"tokens":{"ETH":94.60431}},{"date":1721347200,"tokens":{"ETH":94.60431}},{"date":1721433600,"tokens":{"ETH":94.60431}},{"date":1721520000,"tokens":{"ETH":94.60431}},{"date":1721606400,"tokens":{"ETH":94.60431}},{"date":1721692800,"tokens":{"ETH":94.60431}},{"date":1721779200,"tokens":{"ETH":94.60431}},{"date":1721865600,"tokens":{"ETH":94.60431}},{"date":1721952000,"tokens":{"ETH":94.60431}},{"date":1722038400,"tokens":{"ETH":94.60431}},{"date":1722124800,"tokens":{"ETH":94.60431}},{"date":1722211200,"tokens":{"ETH":94.60431}},{"date":1722297600,"tokens":{"ETH":94.60431}},{"date":1722384000,"tokens":{"ETH":94.60431}},{"date":1722470400,"tokens":{"ETH":94.60431}},{"date":1722556800,"tokens":{"ETH":94.60431}},{"date":1722643200,"tokens":{"ETH":94.60431}},{"date":1722729600,"tokens":{"ETH":94.60431}},{"date":1722816000,"tokens":{"ETH":94.60431}},{"date":1722902400,"tokens":{"ETH":94.60431}},{"date":1722988800,"tokens":{"ETH":94.60431}},{"date":1723075200,"tokens":{"ETH":94.60431}},{"date":1723161600,"tokens":{"ETH":94.60431}},{"date":1723248000,"tokens":{"ETH":94.60431}},{"date":1723334400,"tokens":{"ETH":94.60431}},{"date":1723420800,"tokens":{"ETH":94.60431}},{"date":1723507200,"tokens":{"ETH":94.60431}},{"date":1723593600,"tokens":{"ETH":94.60431}},{"date":1723680000,"tokens":{"ETH":94.60431}},{"date":1723766400,"tokens":{"ETH":94.60431}},{"date":1723852800,"tokens":{"ETH":94.60431}},{"date":1723939200,"tokens":{"ETH":94.60431}},{"date":1724025600,"tokens":{"ETH":94.60431}},{"date":1724112000,"tokens":{"ETH":94.60431}},{"date":1724198400,"tokens":{"ETH":94.60431}},{"date":1724284800,"tokens":{"ETH":94.60431}},{"date":1724371200,"tokens":{"ETH":94.60431}},{"date":1724457600,"tokens":{"ETH":94.60431}},{"date":1724544000,"tokens":{"ETH":94.60431}},{"date":1724630400,"tokens":{"ETH":94.60431}},{"date":1724716800,"tokens":{"ETH":94.60431}},{"date":1724803200,"tokens":{"ETH":94.60431}},{"date":1724889600,"tokens":{"ETH":94.60431}},{"date":1724976000,"tokens":{"ETH":94.60431}},{"date":1725062400,"tokens":{"ETH":94.60431}},{"date":1725148800,"tokens":{"ETH":94.60431}},{"date":1725235200,"tokens":{"ETH":94.60431}},{"date":1725321600,"tokens":{"ETH":94.60431}},{"date":1725408000,"tokens":{"ETH":94.60431}},{"date":1725494400,"tokens":{"ETH":94.60431}},{"date":1725580800,"tokens":{"ETH":94.60431}},{"date":1725667200,"tokens":{"ETH":94.60431}},{"date":1725753600,"tokens":{"ETH":94.60431}},{"date":1725840000,"tokens":{"ETH":94.60431}},{"date":1725926400,"tokens":{"ETH":94.60431}},{"date":1726012800,"tokens":{"ETH":94.60431}},{"date":1726099200,"tokens":{"ETH":94.60431}},{"date":1726185600,"tokens":{"ETH":94.60431}},{"date":1726272000,"tokens":{"ETH":94.60431}},{"date":1726358400,"tokens":{"ETH":94.60431}},{"date":1726444800,"tokens":{"ETH":94.60431}},{"date":1726531200,"tokens":{"ETH":94.60431}},{"date":1726617600,"tokens":{"ETH":94.60431}},{"date":1726704000,"tokens":{"ETH":94.60431}},{"date":1726790400,"tokens":{"ETH":94.60431}},{"date":1726876800,"tokens":{"ETH":94.60431}},{"date":1726963200,"tokens":{"ETH":94.60431}},{"date":1727049600,"tokens":{"ETH":94.60431}},{"date":1727136000,"tokens":{"ETH":94.60431}},{"date":1727222400,"tokens":{"ETH":94.60431}},{"date":1727308800,"tokens":{"ETH":94.60431}},{"date":1727395200,"tokens":{"ETH":94.60431}},{"date":1727481600,"tokens":{"ETH":94.60431}},{"date":1727568000,"tokens":{"ETH":94.60431}},{"date":1727654400,"tokens":{"ETH":94.60431}},{"date":1727740800,"tokens":{"ETH":94.60431}},{"date":1727827200,"tokens":{"ETH":94.60431}},{"date":1727913600,"tokens":{"ETH":94.60431}},{"date":1728000000,"tokens":{"ETH":94.60431}},{"date":1728086400,"tokens":{"ETH":94.60431}},{"date":1728172800,"tokens":{"ETH":94.60431}},{"date":1728259200,"tokens":{"ETH":94.60431}},{"date":1728345600,"tokens":{"ETH":94.60431}},{"date":1728432000,"tokens":{"ETH":94.60431}},{"date":1728518400,"tokens":{"ETH":94.60431}},{"date":1728604800,"tokens":{"ETH":94.60431}},{"date":1728691200,"tokens":{"ETH":94.60431}},{"date":1728777600,"tokens":{"ETH":94.60431}},{"date":1728864000,"tokens":{"ETH":94.60431}},{"date":1728950400,"tokens":{"ETH":94.60431}},{"date":1729036800,"tokens":{"ETH":94.60431}},{"date":1729123200,"tokens":{"ETH":94.60431}},{"date":1729209600,"tokens":{"ETH":94.60431}},{"date":1729296000,"tokens":{"ETH":94.60431}},{"date":1729382400,"tokens":{"ETH":94.60431}},{"date":1729468800,"tokens":{"ETH":94.60431}},{"date":1729555200,"tokens":{"ETH":94.60431}},{"date":1729641600,"tokens":{"ETH":94.60431}},{"date":1729728000,"tokens":{"ETH":94.60431}},{"date":1729814400,"tokens":{"ETH":94.60431}},{"date":1729900800,"tokens":{"ETH":94.60431}},{"date":1729987200,"tokens":{"ETH":94.60431}},{"date":1730073600,"tokens":{"ETH":94.60431}},{"date":1730160000,"tokens":{"ETH":94.60431}},{"date":1730246400,"tokens":{"ETH":94.60431}},{"date":1730332800,"tokens":{"ETH":94.60431}},{"date":1730419200,"tokens":{"ETH":94.60431}},{"date":1730505600,"tokens":{"ETH":94.60431}},{"date":1730592000,"tokens":{"ETH":94.60431}},{"date":1730678400,"tokens":{"ETH":94.60431}},{"date":1730764800,"tokens":{"ETH":94.60431}},{"date":1730851200,"tokens":{"ETH":94.60431}},{"date":1730937600,"tokens":{"ETH":94.60431}},{"date":1731024000,"tokens":{"ETH":94.60431}},{"date":1731110400,"tokens":{"ETH":94.60431}},{"date":1731196800,"tokens":{"ETH":94.60431}},{"date":1731283200,"tokens":{"ETH":94.60431}},{"date":1731369600,"tokens":{"ETH":94.60431}},{"date":1731456000,"tokens":{"ETH":94.60431}},{"date":1731542400,"tokens":{"ETH":94.60431}},{"date":1731628800,"tokens":{"ETH":94.60431}},{"date":1731715200,"tokens":{"ETH":94.60431}},{"date":1731801600,"tokens":{"ETH":94.60431}},{"date":1731888000,"tokens":{"ETH":94.60431}},{"date":1731974400,"tokens":{"ETH":94.60431}},{"date":1732060800,"tokens":{"ETH":94.60431}},{"date":1732147200,"tokens":{"ETH":94.60431}},{"date":1732233600,"tokens":{"ETH":94.60431}},{"date":1732320000,"tokens":{"ETH":94.60431}},{"date":1732406400,"tokens":{"ETH":94.60431}},{"date":1732492800,"tokens":{"ETH":94.60431}},{"date":1732579200,"tokens":{"ETH":94.60431}},{"date":1732665600,"tokens":{"ETH":94.60431}},{"date":1732752000,"tokens":{"ETH":94.60431}},{"date":1732838400,"tokens":{"ETH":94.60431}},{"date":1732924800,"tokens":{"ETH":94.60431}},{"date":1733011200,"tokens":{"ETH":94.60431}},{"date":1733097600,"tokens":{"ETH":94.60431}},{"date":1733184000,"tokens":{"ETH":94.60431}},{"date":1733270400,"tokens":{"ETH":94.60431}},{"date":1733356800,"tokens":{"ETH":94.60431}},{"date":1733443200,"tokens":{"ETH":94.60431}},{"date":1733529600,"tokens":{"ETH":94.60431}},{"date":1733616000,"tokens":{"ETH":94.60431}},{"date":1733702400,"tokens":{"ETH":94.60431}},{"date":1733788800,"tokens":{"ETH":94.60431}},{"date":1733875200,"tokens":{"ETH":94.60431}},{"date":1733961600,"tokens":{"ETH":94.60431}},{"date":1734048000,"tokens":{"ETH":94.60431}},{"date":1734134400,"tokens":{"ETH":94.60431}},{"date":1734220800,"tokens":{"ETH":94.60431}},{"date":1734307200,"tokens":{"ETH":94.60431}},{"date":1734393600,"tokens":{"ETH":94.60431}},{"date":1734480000,"tokens":{"ETH":94.60431}},{"date":1734566400,"tokens":{"ETH":94.60431}},{"date":1734652800,"tokens":{"ETH":94.60431}},{"date":1734739200,"tokens":{"ETH":94.60431}},{"date":1734825600,"tokens":{"ETH":94.60431}},{"date":1734912000,"tokens":{"ETH":94.60431}},{"date":1734998400,"tokens":{"ETH":94.60431}},{"date":1735084800,"tokens":{"ETH":94.60431}},{"date":1735171200,"tokens":{"ETH":94.60431}},{"date":1735257600,"tokens":{"ETH":94.60431}},{"date":1735344000,"tokens":{"ETH":94.60431}},{"date":1735430400,"tokens":{"ETH":94.60431}},{"date":1735516800,"tokens":{"ETH":94.60431}},{"date":1735603200,"tokens":{"ETH":94.60431}},{"date":1735689600,"tokens":{"ETH":94.60431}},{"date":1735776000,"tokens":{"ETH":94.60431}},{"date":1735862400,"tokens":{"ETH":94.60431}},{"date":1735948800,"tokens":{"ETH":94.60431}},{"date":1736035200,"tokens":{"ETH":94.60431}},{"date":1736121600,"tokens":{"ETH":94.60431}},{"date":1736208000,"tokens":{"ETH":94.60431}},{"date":1736294400,"tokens":{"ETH":94.60431}},{"date":1736380800,"tokens":{"ETH":94.60431}},{"date":1736467200,"tokens":{"ETH":94.60431}},{"date":1736553600,"tokens":{"ETH":94.60431}},{"date":1736640000,"tokens":{"ETH":94.60431}},{"date":1736726400,"tokens":{"ETH":94.60431}},{"date":1736812800,"tokens":{"ETH":94.60431}},{"date":1736899200,"tokens":{"ETH":94.60431}},{"date":1736985600,"tokens":{"ETH":94.60431}},{"date":1737072000,"tokens":{"ETH":94.60431}},{"date":1737158400,"tokens":{"ETH":94.60431}},{"date":1737244800,"tokens":{"ETH":94.60431}},{"date":1737331200,"tokens":{"ETH":94.60431}},{"date":1737417600,"tokens":{"ETH":94.60431}},{"date":1737504000,"tokens":{"ETH":94.60431}},{"date":1737590400,"tokens":{"ETH":94.60431}},{"date":1737676800,"tokens":{"ETH":94.60431}},{"date":1737763200,"tokens":{"ETH":94.60431}},{"date":1737849600,"tokens":{"ETH":94.60431}},{"date":1737936000,"tokens":{"ETH":94.60431}},{"date":1738022400,"tokens":{"ETH":94.60431}},{"date":1738108800,"tokens":{"ETH":94.60431}},{"date":1738195200,"tokens":{"ETH":94.60431}},{"date":1738281600,"tokens":{"ETH":94.60431}},{"date":1738368000,"tokens":{"ETH":94.60431}},{"date":1738454400,"tokens":{"ETH":94.60431}},{"date":1738540800,"tokens":{"ETH":94.60431}},{"date":1738627200,"tokens":{"ETH":94.60431}},{"date":1738713600,"tokens":{"ETH":94.60431}},{"date":1738800000,"tokens":{"ETH":94.60431}},{"date":1738886400,"tokens":{"ETH":94.60431}},{"date":1738972800,"tokens":{"ETH":94.60431}},{"date":1739059200,"tokens":{"ETH":94.60431}},{"date":1739145600,"tokens":{"ETH":94.60431}},{"date":1739232000,"tokens":{"ETH":94.60431}},{"date":1739318400,"tokens":{"ETH":94.60431}},{"date":1739404800,"tokens":{"ETH":94.60431}},{"date":1739491200,"tokens":{"ETH":94.60431}},{"date":1739577600,"tokens":{"ETH":94.60431}},{"date":1739664000,"tokens":{"ETH":94.60431}},{"date":1739750400,"tokens":{"ETH":94.60431}},{"date":1739836800,"tokens":{"ETH":94.60431}},{"date":1739923200,"tokens":{"ETH":94.60431}},{"date":1740009600,"tokens":{"ETH":94.60431}},{"date":1740096000,"tokens":{"ETH":94.60431}},{"date":1740182400,"tokens":{"ETH":94.60431}},{"date":1740268800,"tokens":{"ETH":94.60431}},{"date":1740355200,"tokens":{"ETH":94.60431}},{"date":1740441600,"tokens":{"ETH":94.60431}},{"date":1740528000,"tokens":{"ETH":94.60431}},{"date":1740614400,"tokens":{"ETH":94.60431}},{"date":1740700800,"tokens":{"ETH":94.60431}},{"date":1740787200,"tokens":{"ETH":94.60431}},{"date":1740873600,"tokens":{"ETH":94.60431}},{"date":1740960000,"tokens":{"ETH":94.60431}},{"date":1741046400,"tokens":{"ETH":94.60431}},{"date":1741132800,"tokens":{"ETH":94.60431}},{"date":1741219200,"tokens":{"ETH":94.60431}},{"date":1741305600,"tokens":{"ETH":94.60431}},{"date":1741392000,"tokens":{"ETH":94.60431}},{"date":1741478400,"tokens":{"ETH":94.60431}},{"date":1741564800,"tokens":{"ETH":94.60431}},{"date":1741651200,"tokens":{"ETH":94.60431}},{"date":1741737600,"tokens":{"ETH":94.60431}},{"date":1741824000,"tokens":{"ETH":94.60431}},{"date":1741910400,"tokens":{"ETH":94.60431}},{"date":1741996800,"tokens":{"ETH":94.60431}},{"date":1742083200,"tokens":{"ETH":94.60431}},{"date":1742169600,"tokens":{"ETH":94.60431}},{"date":1742256000,"tokens":{"ETH":94.60431}},{"date":1742342400,"tokens":{"ETH":94.60431}},{"date":1742428800,"tokens":{"ETH":94.60431}},{"date":1742515200,"tokens":{"ETH":94.60431}},{"date":1742601600,"tokens":{"ETH":94.60431}},{"date":1742688000,"tokens":{"ETH":94.60431}},{"date":1742774400,"tokens":{"ETH":94.60431}},{"date":1742860800,"tokens":{"ETH":94.60431}},{"date":1742947200,"tokens":{"ETH":94.60431}},{"date":1743033600,"tokens":{"ETH":94.60431}},{"date":1743120000,"tokens":{"ETH":94.60431}},{"date":1743206400,"tokens":{"ETH":94.60431}},{"date":1743292800,"tokens":{"ETH":94.60431}},{"date":1743379200,"tokens":{"ETH":94.60431}},{"date":1743465600,"tokens":{"ETH":94.60431}},{"date":1743552000,"tokens":{"ETH":94.60431}},{"date":1743638400,"tokens":{"ETH":94.60431}},{"date":1743724800,"tokens":{"ETH":94.60431}},{"date":1743811200,"tokens":{"ETH":94.60431}},{"date":1743897600,"tokens":{"ETH":94.60431}},{"date":1743984000,"tokens":{"ETH":94.60431}},{"date":1744070400,"tokens":{"ETH":94.60431}},{"date":1744156800,"tokens":{"ETH":94.60431}},{"date":1744243200,"tokens":{"ETH":94.60431}},{"date":1744329600,"tokens":{"ETH":94.60431}},{"date":1744416000,"tokens":{"ETH":94.60431}},{"date":1744502400,"tokens":{"ETH":94.60431}},{"date":1744588800,"tokens":{"ETH":94.60431}},{"date":1744675200,"tokens":{"ETH":94.60431}},{"date":1744761600,"tokens":{"ETH":94.60431}},{"date":1744848000,"tokens":{"ETH":94.60431}},{"date":1744934400,"tokens":{"ETH":94.60431}},{"date":1745020800,"tokens":{"ETH":94.60431}},{"date":1745107200,"tokens":{"ETH":94.60431}},{"date":1745193600,"tokens":{"ETH":94.60431}},{"date":1745280000,"tokens":{"ETH":94.60431}},{"date":1745366400,"tokens":{"ETH":94.60431}},{"date":1745452800,"tokens":{"ETH":94.60431}},{"date":1745539200,"tokens":{"ETH":94.60431}},{"date":1745625600,"tokens":{"ETH":94.60431}},{"date":1745712000,"tokens":{"ETH":94.60431}},{"date":1745798400,"tokens":{"ETH":94.60431}},{"date":1745884800,"tokens":{"ETH":94.60431}},{"date":1745971200,"tokens":{"ETH":94.60431}},{"date":1746057600,"tokens":{"ETH":94.60431}},{"date":1746144000,"tokens":{"ETH":94.60431}},{"date":1746230400,"tokens":{"ETH":94.60431}},{"date":1746316800,"tokens":{"ETH":94.60431}},{"date":1746403200,"tokens":{"ETH":94.60431}},{"date":1746489600,"tokens":{"ETH":94.60431}},{"date":1746576000,"tokens":{"ETH":94.60431}},{"date":1746662400,"tokens":{"ETH":94.60431}},{"date":1746748800,"tokens":{"ETH":94.60431}},{"date":1746835200,"tokens":{"ETH":94.60431}},{"date":1746921600,"tokens":{"ETH":94.60431}},{"date":1747008000,"tokens":{"ETH":94.60431}},{"date":1747094400,"tokens":{"ETH":94.60431}},{"date":1747180800,"tokens":{"ETH":94.60431}},{"date":1747267200,"tokens":{"ETH":94.60431}},{"date":1747353600,"tokens":{"ETH":94.60431}},{"date":1747440000,"tokens":{"ETH":94.60431}},{"date":1747526400,"tokens":{"ETH":94.60431}},{"date":1747612800,"tokens":{"ETH":94.60431}},{"date":1747699200,"tokens":{"ETH":94.60431}},{"date":1747785600,"tokens":{"ETH":94.60431}},{"date":1747872000,"tokens":{"ETH":94.60431}},{"date":1747958400,"tokens":{"ETH":94.60431}},{"date":1748044800,"tokens":{"ETH":94.60431}},{"date":1748131200,"tokens":{"ETH":94.60431}},{"date":1748217600,"tokens":{"ETH":94.60431}},{"date":1748304000,"tokens":{"ETH":94.60431}},{"date":1748390400,"tokens":{"ETH":94.60431}},{"date":1748476800,"tokens":{"ETH":94.60431}},{"date":1748563200,"tokens":{"ETH":94.60431}},{"date":1748649600,"tokens":{"ETH":94.60431}},{"date":1748736000,"tokens":{"ETH":94.60431}},{"date":1748822400,"tokens":{"ETH":94.60431}},{"date":1748908800,"tokens":{"ETH":94.60431}},{"date":1748995200,"tokens":{"ETH":94.60431}},{"date":1749081600,"tokens":{"ETH":94.60431}},{"date":1749168000,"tokens":{"ETH":94.60431}},{"date":1749254400,"tokens":{"ETH":94.60431}},{"date":1749340800,"tokens":{"ETH":94.60431}},{"date":1749427200,"tokens":{"ETH":94.60431}},{"date":1749513600,"tokens":{"ETH":94.60431}},{"date":1749600000,"tokens":{"ETH":94.60431}},{"date":1749686400,"tokens":{"ETH":94.60431}},{"date":1749772800,"tokens":{"ETH":94.60431}},{"date":1749859200,"tokens":{"ETH":94.60431}},{"date":1749945600,"tokens":{"ETH":94.60431}},{"date":1750032000,"tokens":{"ETH":94.60431}},{"date":1750118400,"tokens":{"ETH":94.60431}},{"date":1750204800,"tokens":{"ETH":94.60431}},{"date":1750291200,"tokens":{"ETH":94.60431}},{"date":1750377600,"tokens":{"ETH":94.60431}},{"date":1750464000,"tokens":{"ETH":94.60431}},{"date":1750550400,"tokens":{"ETH":94.60431}},{"date":1750636800,"tokens":{"ETH":94.60431}},{"date":1750723200,"tokens":{"ETH":94.60431}},{"date":1750809600,"tokens":{"ETH":94.60431}},{"date":1750896000,"tokens":{"ETH":94.60431}},{"date":1750982400,"tokens":{"ETH":94.60431}},{"date":1751068800,"tokens":{"ETH":94.60431}},{"date":1751155200,"tokens":{"ETH":94.60431}},{"date":1751241600,"tokens":{"ETH":94.60431}},{"date":1751328000,"tokens":{"ETH":94.60431}},{"date":1751414400,"tokens":{"ETH":94.60431}},{"date":1751500800,"tokens":{"ETH":94.60431}},{"date":1751587200,"tokens":{"ETH":94.60431}},{"date":1751673600,"tokens":{"ETH":94.60431}},{"date":1751760000,"tokens":{"ETH":94.60431}},{"date":1751846400,"tokens":{"ETH":94.60431}},{"date":1751932800,"tokens":{"ETH":94.60431}},{"date":1752019200,"tokens":{"ETH":94.60431}},{"date":1752105600,"tokens":{"ETH":94.60431}},{"date":1752192000,"tokens":{"ETH":94.60431}},{"date":1752278400,"tokens":{"ETH":94.60431}},{"date":1752364800,"tokens":{"ETH":94.60431}},{"date":1752451200,"tokens":{"ETH":94.60431}},{"date":1752537600,"tokens":{"ETH":94.60431}},{"date":1752624000,"tokens":{"ETH":94.60431}},{"date":1752710400,"tokens":{"ETH":94.60431}},{"date":1752796800,"tokens":{"ETH":94.60431}},{"date":1752883200,"tokens":{"ETH":94.60431}},{"date":1752969600,"tokens":{"ETH":94.56891}},{"date":1753056000,"tokens":{"ETH":94.40754}},{"date":1753142400,"tokens":{"ETH":91.91023}},{"date":1753228800,"tokens":{"ETH":91.71502}},{"date":1753315200,"tokens":{"ETH":91.65461}},{"date":1753401600,"tokens":{"ETH":61.93293}},{"date":1753488000,"tokens":{"ETH":61.86631}},{"date":1753574400,"tokens":{"ETH":61.76196}},{"date":1753660800,"tokens":{"ETH":60.47892}},{"date":1753747200,"tokens":{"ETH":60.24728}},{"date":1753833600,"tokens":{"ETH":60.19508}},{"date":1753920000,"tokens":{"ETH":60.18052}},{"date":1754006400,"tokens":{"ETH":58.8082}},{"date":1754092800,"tokens":{"ETH":56.52413}},{"date":1754179200,"tokens":{"ETH":56.46103}},{"date":1754265600,"tokens":{"ETH":56.45072}},{"date":1754352000,"tokens":{"ETH":56.28534}},{"date":1754438400,"tokens":{"ETH":51.79918}},{"date":1754524800,"tokens":{"ETH":51.05528}},{"date":1754611200,"tokens":{"ETH":50.86959}},{"date":1754697600,"tokens":{"ETH":50.70198}},{"date":1754784000,"tokens":{"ETH":50.62629}},{"date":1754870400,"tokens":{"ETH":50.62001}},{"date":1754956800,"tokens":{"ETH":50.55729}},{"date":1755043200,"tokens":{"ETH":46.76182}},{"date":1755129600,"tokens":{"ETH":43.29548}},{"date":1755216000,"tokens":{"ETH":42.64796}},{"date":1755302400,"tokens":{"ETH":41.22175}},{"date":1755388800,"tokens":{"ETH":40.6709}},{"date":1755475200,"tokens":{"ETH":37.33918}},{"date":1755561600,"tokens":{"ETH":36.90549}},{"date":1755648000,"tokens":{"ETH":36.84602}},{"date":1755734400,"tokens":{"ETH":36.83662}},{"date":1755820800,"tokens":{"ETH":36.25461}},{"date":1755907200,"tokens":{"ETH":36.168}},{"date":1755993600,"tokens":{"ETH":35.725}},{"date":1756080000,"tokens":{"ETH":35.64288}},{"date":1756166400,"tokens":{"ETH":32.60255}},{"date":1756252800,"tokens":{"ETH":32.58392}},{"date":1756339200,"tokens":{"ETH":32.25082}},{"date":1756425600,"tokens":{"ETH":31.96358}},{"date":1756512000,"tokens":{"ETH":31.74194}},{"date":1756598400,"tokens":{"ETH":31.64002}},{"date":1756684800,"tokens":{"ETH":31.50747}},{"date":1756771200,"tokens":{"ETH":31.49583}},{"date":1756857600,"tokens":{"ETH":31.48157}},{"date":1756944000,"tokens":{"ETH":31.24837}},{"date":1757030400,"tokens":{"ETH":30.59907}},{"date":1757116800,"tokens":{"ETH":29.53277}},{"date":1757203200,"tokens":{"ETH":29.47483}},{"date":1757289600,"tokens":{"ETH":29.41741}},{"date":1757376000,"tokens":{"ETH":29.29417}},{"date":1757462400,"tokens":{"ETH":29.28373}},{"date":1757548800,"tokens":{"ETH":29.16261}},{"date":1757635200,"tokens":{"ETH":28.99588}},{"date":1757721600,"tokens":{"ETH":28.68547}},{"date":1757808000,"tokens":{"ETH":28.64349}},{"date":1757894400,"tokens":{"ETH":28.55149}},{"date":1757980800,"tokens":{"ETH":28.53477}},{"date":1758067200,"tokens":{"ETH":28.45613}},{"date":1758153600,"tokens":{"ETH":28.22722}},{"date":1758240000,"tokens":{"ETH":27.14561}},{"date":1758326400,"tokens":{"ETH":27.11123}},{"date":1758412800,"tokens":{"ETH":27.09032}},{"date":1758499200,"tokens":{"ETH":27.04427}},{"date":1758585600,"tokens":{"ETH":26.82131}},{"date":1758672000,"tokens":{"ETH":26.09549}},{"date":1758758400,"tokens":{"ETH":26.06785}},{"date":1758844800,"tokens":{"ETH":25.94413}},{"date":1758931200,"tokens":{"ETH":25.93786}},{"date":1759017600,"tokens":{"ETH":25.9024}},{"date":1759104000,"tokens":{"ETH":25.8913}},{"date":1759190400,"tokens":{"ETH":25.61388}},{"date":1759276800,"tokens":{"ETH":24.82177}},{"date":1759363200,"tokens":{"ETH":24.79663}},{"date":1759449600,"tokens":{"ETH":24.65101}},{"date":1759536000,"tokens":{"ETH":24.5092}},{"date":1759622400,"tokens":{"ETH":24.43435}},{"date":1759708800,"tokens":{"ETH":24.13174}},{"date":1759795200,"tokens":{"ETH":24.10658}},{"date":1759881600,"tokens":{"ETH":23.94114}},{"date":1759968000,"tokens":{"ETH":23.80003}},{"date":1760054400,"tokens":{"ETH":23.7827}},{"date":1760140800,"tokens":{"ETH":23.27743}},{"date":1760227200,"tokens":{"ETH":23.20116}},{"date":1760313600,"tokens":{"ETH":22.93365}},{"date":1760400000,"tokens":{"ETH":20.74981}},{"date":1760486400,"tokens":{"ETH":19.49027}},{"date":1760572800,"tokens":{"ETH":18.96801}},{"date":1760659200,"tokens":{"ETH":17.88436}},{"date":1760745600,"tokens":{"ETH":17.85795}},{"date":1760832000,"tokens":{"ETH":15.07483}},{"date":1760918400,"tokens":{"ETH":14.82647}},{"date":1761004800,"tokens":{"ETH":13.65348}},{"date":1761091200,"tokens":{"ETH":13.29485}},{"date":1761177600,"tokens":{"ETH":13.11045}},{"date":1761264000,"tokens":{"ETH":12.41135}},{"date":1761350400,"tokens":{"ETH":11.77508}},{"date":1761436800,"tokens":{"ETH":11.71213}},{"date":1761523200,"tokens":{"ETH":11.37155}},{"date":1761609600,"tokens":{"ETH":10.35676}},{"date":1761696000,"tokens":{"ETH":10.23699}},{"date":1761782400,"tokens":{"ETH":9.63014}},{"date":1761868800,"tokens":{"ETH":9.4974}},{"date":1761955200,"tokens":{"ETH":9.38044}},{"date":1762041600,"tokens":{"ETH":9.3406}},{"date":1762128000,"tokens":{"ETH":9.30189}},{"date":1762214400,"tokens":{"ETH":9.27782}},{"date":1762300800,"tokens":{"ETH":9.24848}},{"date":1762387200,"tokens":{"ETH":9.22433}},{"date":1762473600,"tokens":{"ETH":9.19698}},{"date":1762560000,"tokens":{"ETH":9.19175}},{"date":1762646400,"tokens":{"ETH":9.17906}},{"date":1762732800,"tokens":{"ETH":7.85607}},{"date":1762819200,"tokens":{"ETH":7.84667}},{"date":1762905600,"tokens":{"ETH":7.52736}},{"date":1762992000,"tokens":{"ETH":6.98838}},{"date":1763078400,"tokens":{"ETH":6.92833}},{"date":1763164800,"tokens":{"ETH":6.92715}},{"date":1763251200,"tokens":{"ETH":6.92489}},{"date":1763337600,"tokens":{"ETH":6.0036}},{"date":1763424000,"tokens":{"ETH":5.44025}},{"date":1763510400,"tokens":{"ETH":5.33081}},{"date":1763596800,"tokens":{"ETH":5.32727}},{"date":1763683200,"tokens":{"ETH":5.32727}},{"date":1763769600,"tokens":{"ETH":5.31771}},{"date":1763856000,"tokens":{"ETH":5.31418}},{"date":1763942400,"tokens":{"ETH":5.31313}},{"date":1764028800,"tokens":{"ETH":5.28581}},{"date":1764115200,"tokens":{"ETH":5.2469}},{"date":1764201600,"tokens":{"ETH":5.0603}},{"date":1764288000,"tokens":{"ETH":5.0603}},{"date":1764374400,"tokens":{"ETH":5.00226}},{"date":1764460800,"tokens":{"ETH":4.87487}},{"date":1764547200,"tokens":{"ETH":4.86856}},{"date":1764633600,"tokens":{"ETH":4.86746}},{"date":1764720000,"tokens":{"ETH":4.86367}},{"date":1764806400,"tokens":{"ETH":4.31421}},{"date":1764892800,"tokens":{"ETH":4.3016}},{"date":1764979200,"tokens":{"ETH":4.29949}},{"date":1765065600,"tokens":{"ETH":3.73816}},{"date":1765152000,"tokens":{"ETH":1.05097}},{"date":1765238400,"tokens":{"ETH":1.04992}},{"date":1765324800,"tokens":{"ETH":0.95203}},{"date":1765411200,"tokens":{"ETH":0.94667}},{"date":1765497600,"tokens":{"ETH":0.94457}},{"date":1765584000,"tokens":{"ETH":0.92571}},{"date":1765670400,"tokens":{"ETH":0.80376}},{"date":1765756800,"tokens":{"ETH":0.80376}},{"date":1765843200,"tokens":{"ETH":0.80322}},{"date":1765929600,"tokens":{"ETH":0.80217}},{"date":1766016000,"tokens":{"ETH":0.78005}},{"date":1766102400,"tokens":{"ETH":0.76536}},{"date":1766188800,"tokens":{"ETH":0.76431}},{"date":1766275200,"tokens":{"ETH":0.55955}},{"date":1766361600,"tokens":{"ETH":0.55631}},{"date":1766448000,"tokens":{"ETH":0.55317}},{"date":1766534400,"tokens":{"ETH":0.5322}},{"date":1766620800,"tokens":{"ETH":0.52062}},{"date":1766707200,"tokens":{"ETH":0.52062}},{"date":1766793600,"tokens":{"ETH":0.51533}},{"date":1766880000,"tokens":{"ETH":0.51428}},{"date":1766966400,"tokens":{"ETH":0.48134}},{"date":1767052800,"tokens":{"ETH":0.38156}},{"date":1767139200,"tokens":{"ETH":0.36646}},{"date":1767225600,"tokens":{"ETH":0.36436}},{"date":1767312000,"tokens":{"ETH":0.36126}},{"date":1767398400,"tokens":{"ETH":0.24487}},{"date":1767484800,"tokens":{"ETH":0.24382}},{"date":1767571200,"tokens":{"ETH":0.21639}},{"date":1767657600,"tokens":{"ETH":0.21409}},{"date":1767744000,"tokens":{"ETH":0.21376}},{"date":1767830400,"tokens":{"ETH":0.20955}},{"date":1767916800,"tokens":{"ETH":0.20429}}]}},"tvl":[{"date":1709510400,"totalLiquidityUSD":330348},{"date":1709596800,"totalLiquidityUSD":343967},{"date":1709683200,"totalLiquidityUSD":336142},{"date":1709769600,"totalLiquidityUSD":361536},{"date":1709856000,"totalLiquidityUSD":365835},{"date":1709942400,"totalLiquidityUSD":368399},{"date":1710028800,"totalLiquidityUSD":370345},{"date":1710115200,"totalLiquidityUSD":367812},{"date":1710201600,"totalLiquidityUSD":384788},{"date":1710288000,"totalLiquidityUSD":376364},{"date":1710374400,"totalLiquidityUSD":379063},{"date":1710460800,"totalLiquidityUSD":367042},{"date":1710547200,"totalLiquidityUSD":353447},{"date":1710633600,"totalLiquidityUSD":332789},{"date":1710720000,"totalLiquidityUSD":344748},{"date":1710806400,"totalLiquidityUSD":333060},{"date":1710892800,"totalLiquidityUSD":298859},{"date":1710979200,"totalLiquidityUSD":332580},{"date":1711065600,"totalLiquidityUSD":330223},{"date":1711152000,"totalLiquidityUSD":314609},{"date":1711238400,"totalLiquidityUSD":315657},{"date":1711324800,"totalLiquidityUSD":326629},{"date":1711411200,"totalLiquidityUSD":339555},{"date":1711497600,"totalLiquidityUSD":339509},{"date":1711584000,"totalLiquidityUSD":331625},{"date":1711670400,"totalLiquidityUSD":336940},{"date":1711756800,"totalLiquidityUSD":332459},{"date":1711843200,"totalLiquidityUSD":331800},{"date":1711929600,"totalLiquidityUSD":345271},{"date":1712016000,"totalLiquidityUSD":331491},{"date":1712102400,"totalLiquidityUSD":309926},{"date":1712188800,"totalLiquidityUSD":313155},{"date":1712275200,"totalLiquidityUSD":315262},{"date":1712361600,"totalLiquidityUSD":314112},{"date":1712448000,"totalLiquidityUSD":317464},{"date":1712534400,"totalLiquidityUSD":326646},{"date":1712620800,"totalLiquidityUSD":349512},{"date":1712707200,"totalLiquidityUSD":331470},{"date":1712793600,"totalLiquidityUSD":335239},{"date":1712880000,"totalLiquidityUSD":331504},{"date":1712966400,"totalLiquidityUSD":306766},{"date":1713052800,"totalLiquidityUSD":284415},{"date":1713139200,"totalLiquidityUSD":298397},{"date":1713225600,"totalLiquidityUSD":293279},{"date":1713312000,"totalLiquidityUSD":292022},{"date":1713398400,"totalLiquidityUSD":282179},{"date":1713484800,"totalLiquidityUSD":290115},{"date":1713571200,"totalLiquidityUSD":289266},{"date":1713657600,"totalLiquidityUSD":298673},{"date":1713744000,"totalLiquidityUSD":297686},{"date":1713830400,"totalLiquidityUSD":302811},{"date":1713916800,"totalLiquidityUSD":304673},{"date":1714003200,"totalLiquidityUSD":296970},{"date":1714089600,"totalLiquidityUSD":298648},{"date":1714176000,"totalLiquidityUSD":296140},{"date":1714262400,"totalLiquidityUSD":307603},{"date":1714348800,"totalLiquidityUSD":308766},{"date":1714435200,"totalLiquidityUSD":304190},{"date":1714521600,"totalLiquidityUSD":284759},{"date":1714608000,"totalLiquidityUSD":281323},{"date":1714694400,"totalLiquidityUSD":282537},{"date":1714780800,"totalLiquidityUSD":293589},{"date":1714867200,"totalLiquidityUSD":294972},{"date":1714953600,"totalLiquidityUSD":296672},{"date":1715040000,"totalLiquidityUSD":289742},{"date":1715126400,"totalLiquidityUSD":284788},{"date":1715212800,"totalLiquidityUSD":281371},{"date":1715299200,"totalLiquidityUSD":287284},{"date":1715385600,"totalLiquidityUSD":275059},{"date":1715472000,"totalLiquidityUSD":275322},{"date":1715558400,"totalLiquidityUSD":277049},{"date":1715644800,"totalLiquidityUSD":279076},{"date":1715731200,"totalLiquidityUSD":272534},{"date":1715817600,"totalLiquidityUSD":287204},{"date":1715904000,"totalLiquidityUSD":278519},{"date":1715990400,"totalLiquidityUSD":292837},{"date":1716076800,"totalLiquidityUSD":295417},{"date":1716163200,"totalLiquidityUSD":290611},{"date":1716249600,"totalLiquidityUSD":346399},{"date":1716336000,"totalLiquidityUSD":358419},{"date":1716422400,"totalLiquidityUSD":353754},{"date":1716508800,"totalLiquidityUSD":357336},{"date":1716595200,"totalLiquidityUSD":352545},{"date":1716681600,"totalLiquidityUSD":354882},{"date":1716768000,"totalLiquidityUSD":361924},{"date":1716854400,"totalLiquidityUSD":368367},{"date":1716940800,"totalLiquidityUSD":363374},{"date":1717027200,"totalLiquidityUSD":356041},{"date":1717113600,"totalLiquidityUSD":354543},{"date":1717200000,"totalLiquidityUSD":355727},{"date":1717286400,"totalLiquidityUSD":360832},{"date":1717372800,"totalLiquidityUSD":357678},{"date":1717459200,"totalLiquidityUSD":356361},{"date":1717545600,"totalLiquidityUSD":360517},{"date":1717632000,"totalLiquidityUSD":365495},{"date":1717718400,"totalLiquidityUSD":360635},{"date":1717804800,"totalLiquidityUSD":347966},{"date":1717891200,"totalLiquidityUSD":348334},{"date":1717977600,"totalLiquidityUSD":350602},{"date":1718064000,"totalLiquidityUSD":346979},{"date":1718150400,"totalLiquidityUSD":330785},{"date":1718236800,"totalLiquidityUSD":336805},{"date":1718323200,"totalLiquidityUSD":328129},{"date":1718409600,"totalLiquidityUSD":329197},{"date":1718496000,"totalLiquidityUSD":337319},{"date":1718582400,"totalLiquidityUSD":342534},{"date":1718668800,"totalLiquidityUSD":332048},{"date":1718755200,"totalLiquidityUSD":329363},{"date":1718841600,"totalLiquidityUSD":336626},{"date":1718928000,"totalLiquidityUSD":332063},{"date":1719014400,"totalLiquidityUSD":332754},{"date":1719100800,"totalLiquidityUSD":330677},{"date":1719187200,"totalLiquidityUSD":323140},{"date":1719273600,"totalLiquidityUSD":316896},{"date":1719360000,"totalLiquidityUSD":321227},{"date":1719446400,"totalLiquidityUSD":318755},{"date":1719532800,"totalLiquidityUSD":326013},{"date":1719619200,"totalLiquidityUSD":319157},{"date":1719705600,"totalLiquidityUSD":319099},{"date":1719792000,"totalLiquidityUSD":324771},{"date":1719878400,"totalLiquidityUSD":325542},{"date":1719964800,"totalLiquidityUSD":323237},{"date":1720051200,"totalLiquidityUSD":311354},{"date":1720137600,"totalLiquidityUSD":288868},{"date":1720224000,"totalLiquidityUSD":281848},{"date":1720310400,"totalLiquidityUSD":290562},{"date":1720396800,"totalLiquidityUSD":277066},{"date":1720483200,"totalLiquidityUSD":285651},{"date":1720569600,"totalLiquidityUSD":289993},{"date":1720656000,"totalLiquidityUSD":293550},{"date":1720742400,"totalLiquidityUSD":293227},{"date":1720828800,"totalLiquidityUSD":296488},{"date":1720915200,"totalLiquidityUSD":300609},{"date":1721001600,"totalLiquidityUSD":306361},{"date":1721088000,"totalLiquidityUSD":330126},{"date":1721174400,"totalLiquidityUSD":325842},{"date":1721260800,"totalLiquidityUSD":320541},{"date":1721347200,"totalLiquidityUSD":324152},{"date":1721433600,"totalLiquidityUSD":331688},{"date":1721520000,"totalLiquidityUSD":332824},{"date":1721606400,"totalLiquidityUSD":334651},{"date":1721692800,"totalLiquidityUSD":325452},{"date":1721779200,"totalLiquidityUSD":329423},{"date":1721865600,"totalLiquidityUSD":315650},{"date":1721952000,"totalLiquidityUSD":300368},{"date":1722038400,"totalLiquidityUSD":309956},{"date":1722124800,"totalLiquidityUSD":306897},{"date":1722211200,"totalLiquidityUSD":309492},{"date":1722297600,"totalLiquidityUSD":314084},{"date":1722384000,"totalLiquidityUSD":310143},{"date":1722470400,"totalLiquidityUSD":305516},{"date":1722556800,"totalLiquidityUSD":302866},{"date":1722643200,"totalLiquidityUSD":282680},{"date":1722729600,"totalLiquidityUSD":274540},{"date":1722816000,"totalLiquidityUSD":254497},{"date":1722902400,"totalLiquidityUSD":228927},{"date":1722988800,"totalLiquidityUSD":232604},{"date":1723075200,"totalLiquidityUSD":221284},{"date":1723161600,"totalLiquidityUSD":253500},{"date":1723248000,"totalLiquidityUSD":246074},{"date":1723334400,"totalLiquidityUSD":246904},{"date":1723420800,"totalLiquidityUSD":241514},{"date":1723507200,"totalLiquidityUSD":257729},{"date":1723593600,"totalLiquidityUSD":255840},{"date":1723680000,"totalLiquidityUSD":251980},{"date":1723766400,"totalLiquidityUSD":242966},{"date":1723852800,"totalLiquidityUSD":245292},{"date":1723939200,"totalLiquidityUSD":247413},{"date":1724025600,"totalLiquidityUSD":247219},{"date":1724112000,"totalLiquidityUSD":249327},{"date":1724198400,"totalLiquidityUSD":243346},{"date":1724284800,"totalLiquidityUSD":248935},{"date":1724371200,"totalLiquidityUSD":248078},{"date":1724457600,"totalLiquidityUSD":261487},{"date":1724544000,"totalLiquidityUSD":262075},{"date":1724630400,"totalLiquidityUSD":260088},{"date":1724716800,"totalLiquidityUSD":253664},{"date":1724803200,"totalLiquidityUSD":232546},{"date":1724889600,"totalLiquidityUSD":239106},{"date":1724976000,"totalLiquidityUSD":239232},{"date":1725062400,"totalLiquidityUSD":238921},{"date":1725148800,"totalLiquidityUSD":237787},{"date":1725235200,"totalLiquidityUSD":229754},{"date":1725321600,"totalLiquidityUSD":240098},{"date":1725408000,"totalLiquidityUSD":229192},{"date":1725494400,"totalLiquidityUSD":231673},{"date":1725580800,"totalLiquidityUSD":224022},{"date":1725667200,"totalLiquidityUSD":210440},{"date":1725753600,"totalLiquidityUSD":215130},{"date":1725840000,"totalLiquidityUSD":217368},{"date":1725926400,"totalLiquidityUSD":223042},{"date":1726012800,"totalLiquidityUSD":226185},{"date":1726099200,"totalLiquidityUSD":221383},{"date":1726185600,"totalLiquidityUSD":223448},{"date":1726272000,"totalLiquidityUSD":230981},{"date":1726358400,"totalLiquidityUSD":228836},{"date":1726444800,"totalLiquidityUSD":219606},{"date":1726531200,"totalLiquidityUSD":217068},{"date":1726617600,"totalLiquidityUSD":221568},{"date":1726704000,"totalLiquidityUSD":224442},{"date":1726790400,"totalLiquidityUSD":233105},{"date":1726876800,"totalLiquidityUSD":242365},{"date":1726963200,"totalLiquidityUSD":247268},{"date":1727049600,"totalLiquidityUSD":244498},{"date":1727136000,"totalLiquidityUSD":250581},{"date":1727222400,"totalLiquidityUSD":251031},{"date":1727308800,"totalLiquidityUSD":244098},{"date":1727395200,"totalLiquidityUSD":249111},{"date":1727481600,"totalLiquidityUSD":255039},{"date":1727568000,"totalLiquidityUSD":253321},{"date":1727654400,"totalLiquidityUSD":251511},{"date":1727740800,"totalLiquidityUSD":246315},{"date":1727827200,"totalLiquidityUSD":231651},{"date":1727913600,"totalLiquidityUSD":223798},{"date":1728000000,"totalLiquidityUSD":222223},{"date":1728086400,"totalLiquidityUSD":228404},{"date":1728172800,"totalLiquidityUSD":228550},{"date":1728259200,"totalLiquidityUSD":230813},{"date":1728345600,"totalLiquidityUSD":229044},{"date":1728432000,"totalLiquidityUSD":230730},{"date":1728518400,"totalLiquidityUSD":223976},{"date":1728604800,"totalLiquidityUSD":225585},{"date":1728691200,"totalLiquidityUSD":230492},{"date":1728777600,"totalLiquidityUSD":234272},{"date":1728864000,"totalLiquidityUSD":233458},{"date":1728950400,"totalLiquidityUSD":248705},{"date":1729036800,"totalLiquidityUSD":246526},{"date":1729123200,"totalLiquidityUSD":246940},{"date":1729209600,"totalLiquidityUSD":246325},{"date":1729296000,"totalLiquidityUSD":249855},{"date":1729382400,"totalLiquidityUSD":250521},{"date":1729468800,"totalLiquidityUSD":259881},{"date":1729555200,"totalLiquidityUSD":252033},{"date":1729641600,"totalLiquidityUSD":247928},{"date":1729728000,"totalLiquidityUSD":238676},{"date":1729814400,"totalLiquidityUSD":239756},{"date":1729900800,"totalLiquidityUSD":230013},{"date":1729987200,"totalLiquidityUSD":234628},{"date":1730073600,"totalLiquidityUSD":237006},{"date":1730160000,"totalLiquidityUSD":242825},{"date":1730246400,"totalLiquidityUSD":249426},{"date":1730332800,"totalLiquidityUSD":251390},{"date":1730419200,"totalLiquidityUSD":237816},{"date":1730505600,"totalLiquidityUSD":237649},{"date":1730592000,"totalLiquidityUSD":235682},{"date":1730678400,"totalLiquidityUSD":232251},{"date":1730764800,"totalLiquidityUSD":226734},{"date":1730851200,"totalLiquidityUSD":229265},{"date":1730937600,"totalLiquidityUSD":257423},{"date":1731024000,"totalLiquidityUSD":273875},{"date":1731110400,"totalLiquidityUSD":280276},{"date":1731196800,"totalLiquidityUSD":296473},{"date":1731283200,"totalLiquidityUSD":301982},{"date":1731369600,"totalLiquidityUSD":319389},{"date":1731456000,"totalLiquidityUSD":307121},{"date":1731542400,"totalLiquidityUSD":302269},{"date":1731628800,"totalLiquidityUSD":289068},{"date":1731715200,"totalLiquidityUSD":292632},{"date":1731801600,"totalLiquidityUSD":296376},{"date":1731888000,"totalLiquidityUSD":290929},{"date":1731974400,"totalLiquidityUSD":303379},{"date":1732060800,"totalLiquidityUSD":294716},{"date":1732147200,"totalLiquidityUSD":291061},{"date":1732233600,"totalLiquidityUSD":318085},{"date":1732320000,"totalLiquidityUSD":315217},{"date":1732406400,"totalLiquidityUSD":321635},{"date":1732492800,"totalLiquidityUSD":318685},{"date":1732579200,"totalLiquidityUSD":323187},{"date":1732665600,"totalLiquidityUSD":314708},{"date":1732752000,"totalLiquidityUSD":346458},{"date":1732838400,"totalLiquidityUSD":338605},{"date":1732924800,"totalLiquidityUSD":340318},{"date":1733011200,"totalLiquidityUSD":350721},{"date":1733097600,"totalLiquidityUSD":350749},{"date":1733184000,"totalLiquidityUSD":344861},{"date":1733270400,"totalLiquidityUSD":342593},{"date":1733356800,"totalLiquidityUSD":362865},{"date":1733443200,"totalLiquidityUSD":358789},{"date":1733529600,"totalLiquidityUSD":379172},{"date":1733616000,"totalLiquidityUSD":378799},{"date":1733702400,"totalLiquidityUSD":379589},{"date":1733788800,"totalLiquidityUSD":351673},{"date":1733875200,"totalLiquidityUSD":343194},{"date":1733961600,"totalLiquidityUSD":362485},{"date":1734048000,"totalLiquidityUSD":367221},{"date":1734134400,"totalLiquidityUSD":370138},{"date":1734220800,"totalLiquidityUSD":366062},{"date":1734307200,"totalLiquidityUSD":373103},{"date":1734393600,"totalLiquidityUSD":377710},{"date":1734480000,"totalLiquidityUSD":367512},{"date":1734566400,"totalLiquidityUSD":342300},{"date":1734652800,"totalLiquidityUSD":323188},{"date":1734739200,"totalLiquidityUSD":328630},{"date":1734825600,"totalLiquidityUSD":315779},{"date":1734912000,"totalLiquidityUSD":309956},{"date":1734998400,"totalLiquidityUSD":323303},{"date":1735084800,"totalLiquidityUSD":330566},{"date":1735171200,"totalLiquidityUSD":330643},{"date":1735257600,"totalLiquidityUSD":315177},{"date":1735344000,"totalLiquidityUSD":314452},{"date":1735430400,"totalLiquidityUSD":321440},{"date":1735516800,"totalLiquidityUSD":317068},{"date":1735603200,"totalLiquidityUSD":317775},{"date":1735689600,"totalLiquidityUSD":315367},{"date":1735776000,"totalLiquidityUSD":317161},{"date":1735862400,"totalLiquidityUSD":326442},{"date":1735948800,"totalLiquidityUSD":341075},{"date":1736035200,"totalLiquidityUSD":345946},{"date":1736121600,"totalLiquidityUSD":343750},{"date":1736208000,"totalLiquidityUSD":348939},{"date":1736294400,"totalLiquidityUSD":319731},{"date":1736380800,"totalLiquidityUSD":314639},{"date":1736467200,"totalLiquidityUSD":304772},{"date":1736553600,"totalLiquidityUSD":309087},{"date":1736640000,"totalLiquidityUSD":310554},{"date":1736726400,"totalLiquidityUSD":308956},{"date":1736812800,"totalLiquidityUSD":296691},{"date":1736899200,"totalLiquidityUSD":304833},{"date":1736985600,"totalLiquidityUSD":326847},{"date":1737072000,"totalLiquidityUSD":312912},{"date":1737158400,"totalLiquidityUSD":328801},{"date":1737244800,"totalLiquidityUSD":313014},{"date":1737331200,"totalLiquidityUSD":302955},{"date":1737417600,"totalLiquidityUSD":309630},{"date":1737504000,"totalLiquidityUSD":314736},{"date":1737590400,"totalLiquidityUSD":306282},{"date":1737676800,"totalLiquidityUSD":315166},{"date":1737763200,"totalLiquidityUSD":313266},{"date":1737849600,"totalLiquidityUSD":313831},{"date":1737936000,"totalLiquidityUSD":306220},{"date":1738022400,"totalLiquidityUSD":300748},{"date":1738108800,"totalLiquidityUSD":291241},{"date":1738195200,"totalLiquidityUSD":294418},{"date":1738281600,"totalLiquidityUSD":307099},{"date":1738368000,"totalLiquidityUSD":312005},{"date":1738454400,"totalLiquidityUSD":295392},{"date":1738540800,"totalLiquidityUSD":271388},{"date":1738627200,"totalLiquidityUSD":272502},{"date":1738713600,"totalLiquidityUSD":258720},{"date":1738800000,"totalLiquidityUSD":263914},{"date":1738886400,"totalLiquidityUSD":254317},{"date":1738972800,"totalLiquidityUSD":248131},{"date":1739059200,"totalLiquidityUSD":249078},{"date":1739145600,"totalLiquidityUSD":248846},{"date":1739232000,"totalLiquidityUSD":251801},{"date":1739318400,"totalLiquidityUSD":246214},{"date":1739404800,"totalLiquidityUSD":259030},{"date":1739491200,"totalLiquidityUSD":253229},{"date":1739577600,"totalLiquidityUSD":257912},{"date":1739664000,"totalLiquidityUSD":254780},{"date":1739750400,"totalLiquidityUSD":251927},{"date":1739836800,"totalLiquidityUSD":259515},{"date":1739923200,"totalLiquidityUSD":252659},{"date":1740009600,"totalLiquidityUSD":257009},{"date":1740096000,"totalLiquidityUSD":259171},{"date":1740182400,"totalLiquidityUSD":251447},{"date":1740268800,"totalLiquidityUSD":261452},{"date":1740355200,"totalLiquidityUSD":267365},{"date":1740441600,"totalLiquidityUSD":237270},{"date":1740528000,"totalLiquidityUSD":235789},{"date":1740614400,"totalLiquidityUSD":220512},{"date":1740700800,"totalLiquidityUSD":218121},{"date":1740787200,"totalLiquidityUSD":211459},{"date":1740873600,"totalLiquidityUSD":209587},{"date":1740960000,"totalLiquidityUSD":238239},{"date":1741046400,"totalLiquidityUSD":202905},{"date":1741132800,"totalLiquidityUSD":205285},{"date":1741219200,"totalLiquidityUSD":212065},{"date":1741305600,"totalLiquidityUSD":208215},{"date":1741392000,"totalLiquidityUSD":202434},{"date":1741478400,"totalLiquidityUSD":208165},{"date":1741564800,"totalLiquidityUSD":190550},{"date":1741651200,"totalLiquidityUSD":176844},{"date":1741737600,"totalLiquidityUSD":181735},{"date":1741824000,"totalLiquidityUSD":180534},{"date":1741910400,"totalLiquidityUSD":176151},{"date":1741996800,"totalLiquidityUSD":180649},{"date":1742083200,"totalLiquidityUSD":183340},{"date":1742169600,"totalLiquidityUSD":178599},{"date":1742256000,"totalLiquidityUSD":182364},{"date":1742342400,"totalLiquidityUSD":182784},{"date":1742428800,"totalLiquidityUSD":194833},{"date":1742515200,"totalLiquidityUSD":187288},{"date":1742601600,"totalLiquidityUSD":185867},{"date":1742688000,"totalLiquidityUSD":187365},{"date":1742774400,"totalLiquidityUSD":189828},{"date":1742860800,"totalLiquidityUSD":196611},{"date":1742947200,"totalLiquidityUSD":195582},{"date":1743033600,"totalLiquidityUSD":190055},{"date":1743120000,"totalLiquidityUSD":189395},{"date":1743206400,"totalLiquidityUSD":179383},{"date":1743292800,"totalLiquidityUSD":172925},{"date":1743379200,"totalLiquidityUSD":170876},{"date":1743465600,"totalLiquidityUSD":172553},{"date":1743552000,"totalLiquidityUSD":180239},{"date":1743638400,"totalLiquidityUSD":169906},{"date":1743724800,"totalLiquidityUSD":171816},{"date":1743811200,"totalLiquidityUSD":171699},{"date":1743897600,"totalLiquidityUSD":171022},{"date":1743984000,"totalLiquidityUSD":148884},{"date":1744070400,"totalLiquidityUSD":147030},{"date":1744156800,"totalLiquidityUSD":139232},{"date":1744243200,"totalLiquidityUSD":157593},{"date":1744329600,"totalLiquidityUSD":144037},{"date":1744416000,"totalLiquidityUSD":148298},{"date":1744502400,"totalLiquidityUSD":155611},{"date":1744588800,"totalLiquidityUSD":150998},{"date":1744675200,"totalLiquidityUSD":153491},{"date":1744761600,"totalLiquidityUSD":150210},{"date":1744848000,"totalLiquidityUSD":149260},{"date":1744934400,"totalLiquidityUSD":149777},{"date":1745020800,"totalLiquidityUSD":150339},{"date":1745107200,"totalLiquidityUSD":152711},{"date":1745193600,"totalLiquidityUSD":150062},{"date":1745280000,"totalLiquidityUSD":149355},{"date":1745366400,"totalLiquidityUSD":166307},{"date":1745452800,"totalLiquidityUSD":169877},{"date":1745539200,"totalLiquidityUSD":167391},{"date":1745625600,"totalLiquidityUSD":169136},{"date":1745712000,"totalLiquidityUSD":172289},{"date":1745798400,"totalLiquidityUSD":169704},{"date":1745884800,"totalLiquidityUSD":170229},{"date":1745971200,"totalLiquidityUSD":170207},{"date":1746057600,"totalLiquidityUSD":169710},{"date":1746144000,"totalLiquidityUSD":173977},{"date":1746230400,"totalLiquidityUSD":174276},{"date":1746316800,"totalLiquidityUSD":173523},{"date":1746403200,"totalLiquidityUSD":171059},{"date":1746489600,"totalLiquidityUSD":172168},{"date":1746576000,"totalLiquidityUSD":171816},{"date":1746662400,"totalLiquidityUSD":171394},{"date":1746748800,"totalLiquidityUSD":208221},{"date":1746835200,"totalLiquidityUSD":221654},{"date":1746921600,"totalLiquidityUSD":244363},{"date":1747008000,"totalLiquidityUSD":237327},{"date":1747094400,"totalLiquidityUSD":235910},{"date":1747180800,"totalLiquidityUSD":253399},{"date":1747267200,"totalLiquidityUSD":246553},{"date":1747353600,"totalLiquidityUSD":240745},{"date":1747440000,"totalLiquidityUSD":240515},{"date":1747526400,"totalLiquidityUSD":234142},{"date":1747612800,"totalLiquidityUSD":233987},{"date":1747699200,"totalLiquidityUSD":239118},{"date":1747785600,"totalLiquidityUSD":238713},{"date":1747872000,"totalLiquidityUSD":241924},{"date":1747958400,"totalLiquidityUSD":251448},{"date":1748044800,"totalLiquidityUSD":238458},{"date":1748131200,"totalLiquidityUSD":239335},{"date":1748217600,"totalLiquidityUSD":240989},{"date":1748304000,"totalLiquidityUSD":242415},{"date":1748390400,"totalLiquidityUSD":251901},{"date":1748476800,"totalLiquidityUSD":253512},{"date":1748563200,"totalLiquidityUSD":249001},{"date":1748649600,"totalLiquidityUSD":238973},{"date":1748736000,"totalLiquidityUSD":239501},{"date":1748822400,"totalLiquidityUSD":240109},{"date":1748908800,"totalLiquidityUSD":246969},{"date":1748995200,"totalLiquidityUSD":245478},{"date":1749081600,"totalLiquidityUSD":246925},{"date":1749168000,"totalLiquidityUSD":228915},{"date":1749254400,"totalLiquidityUSD":234664},{"date":1749340800,"totalLiquidityUSD":238956},{"date":1749427200,"totalLiquidityUSD":237352},{"date":1749513600,"totalLiquidityUSD":253803},{"date":1749600000,"totalLiquidityUSD":266053},{"date":1749686400,"totalLiquidityUSD":262577},{"date":1749772800,"totalLiquidityUSD":250844},{"date":1749859200,"totalLiquidityUSD":243880},{"date":1749945600,"totalLiquidityUSD":239697},{"date":1750032000,"totalLiquidityUSD":240959},{"date":1750118400,"totalLiquidityUSD":241546},{"date":1750204800,"totalLiquidityUSD":237727},{"date":1750291200,"totalLiquidityUSD":238592},{"date":1750377600,"totalLiquidityUSD":238568},{"date":1750464000,"totalLiquidityUSD":227634},{"date":1750550400,"totalLiquidityUSD":216290},{"date":1750636800,"totalLiquidityUSD":210711},{"date":1750723200,"totalLiquidityUSD":229164},{"date":1750809600,"totalLiquidityUSD":231471},{"date":1750896000,"totalLiquidityUSD":228768},{"date":1750982400,"totalLiquidityUSD":228520},{"date":1751068800,"totalLiquidityUSD":229247},{"date":1751155200,"totalLiquidityUSD":230528},{"date":1751241600,"totalLiquidityUSD":236734},{"date":1751328000,"totalLiquidityUSD":235330},{"date":1751414400,"totalLiquidityUSD":227590},{"date":1751500800,"totalLiquidityUSD":243353},{"date":1751587200,"totalLiquidityUSD":245077},{"date":1751673600,"totalLiquidityUSD":237263},{"date":1751760000,"totalLiquidityUSD":238133},{"date":1751846400,"totalLiquidityUSD":243272},{"date":1751932800,"totalLiquidityUSD":240577},{"date":1752019200,"totalLiquidityUSD":247437},{"date":1752105600,"totalLiquidityUSD":262137},{"date":1752192000,"totalLiquidityUSD":279482},{"date":1752278400,"totalLiquidityUSD":279898},{"date":1752364800,"totalLiquidityUSD":278384},{"date":1752451200,"totalLiquidityUSD":281441},{"date":1752537600,"totalLiquidityUSD":285030},{"date":1752624000,"totalLiquidityUSD":296711},{"date":1752710400,"totalLiquidityUSD":318775},{"date":1752796800,"totalLiquidityUSD":329079},{"date":1752883200,"totalLiquidityUSD":335699},{"date":1752969600,"totalLiquidityUSD":339538},{"date":1753056000,"totalLiquidityUSD":353028},{"date":1753142400,"totalLiquidityUSD":346069},{"date":1753228800,"totalLiquidityUSD":342746},{"date":1753315200,"totalLiquidityUSD":332654},{"date":1753401600,"totalLiquidityUSD":227220},{"date":1753488000,"totalLiquidityUSD":230470},{"date":1753574400,"totalLiquidityUSD":230978},{"date":1753660800,"totalLiquidityUSD":234214},{"date":1753747200,"totalLiquidityUSD":229580},{"date":1753833600,"totalLiquidityUSD":228244},{"date":1753920000,"totalLiquidityUSD":231360},{"date":1754006400,"totalLiquidityUSD":216395},{"date":1754092800,"totalLiquidityUSD":197417},{"date":1754179200,"totalLiquidityUSD":190587},{"date":1754265600,"totalLiquidityUSD":200205},{"date":1754352000,"totalLiquidityUSD":208458},{"date":1754438400,"totalLiquidityUSD":187307},{"date":1754524800,"totalLiquidityUSD":187517},{"date":1754611200,"totalLiquidityUSD":198443},{"date":1754697600,"totalLiquidityUSD":203619},{"date":1754784000,"totalLiquidityUSD":215684},{"date":1754870400,"totalLiquidityUSD":215031},{"date":1754956800,"totalLiquidityUSD":213784},{"date":1755043200,"totalLiquidityUSD":215122},{"date":1755129600,"totalLiquidityUSD":205334},{"date":1755216000,"totalLiquidityUSD":194677},{"date":1755302400,"totalLiquidityUSD":183307},{"date":1755388800,"totalLiquidityUSD":179904},{"date":1755475200,"totalLiquidityUSD":166690},{"date":1755561600,"totalLiquidityUSD":159481},{"date":1755648000,"totalLiquidityUSD":150983},{"date":1755734400,"totalLiquidityUSD":159129},{"date":1755820800,"totalLiquidityUSD":154718},{"date":1755907200,"totalLiquidityUSD":173864},{"date":1755993600,"totalLiquidityUSD":169370},{"date":1756080000,"totalLiquidityUSD":170862},{"date":1756166400,"totalLiquidityUSD":144533},{"date":1756252800,"totalLiquidityUSD":149734},{"date":1756339200,"totalLiquidityUSD":145580},{"date":1756425600,"totalLiquidityUSD":143116},{"date":1756512000,"totalLiquidityUSD":136563},{"date":1756598400,"totalLiquidityUSD":141266},{"date":1756684800,"totalLiquidityUSD":138775},{"date":1756771200,"totalLiquidityUSD":137978},{"date":1756857600,"totalLiquidityUSD":136179},{"date":1756944000,"totalLiquidityUSD":138422},{"date":1757030400,"totalLiquidityUSD":131691},{"date":1757116800,"totalLiquidityUSD":127572},{"date":1757203200,"totalLiquidityUSD":126596},{"date":1757289600,"totalLiquidityUSD":126778},{"date":1757376000,"totalLiquidityUSD":126015},{"date":1757462400,"totalLiquidityUSD":125537},{"date":1757548800,"totalLiquidityUSD":128137},{"date":1757635200,"totalLiquidityUSD":131263},{"date":1757721600,"totalLiquidityUSD":134930},{"date":1757808000,"totalLiquidityUSD":133747},{"date":1757894400,"totalLiquidityUSD":132221},{"date":1757980800,"totalLiquidityUSD":128795},{"date":1758067200,"totalLiquidityUSD":128283},{"date":1758153600,"totalLiquidityUSD":129372},{"date":1758240000,"totalLiquidityUSD":124699},{"date":1758326400,"totalLiquidityUSD":121093},{"date":1758412800,"totalLiquidityUSD":121314},{"date":1758499200,"totalLiquidityUSD":116091},{"date":1758585600,"totalLiquidityUSD":111463},{"date":1758672000,"totalLiquidityUSD":108123},{"date":1758758400,"totalLiquidityUSD":105958},{"date":1758844800,"totalLiquidityUSD":102603},{"date":1758931200,"totalLiquidityUSD":104640},{"date":1759017600,"totalLiquidityUSD":103684},{"date":1759104000,"totalLiquidityUSD":106433},{"date":1759190400,"totalLiquidityUSD":107744},{"date":1759276800,"totalLiquidityUSD":102673},{"date":1759363200,"totalLiquidityUSD":107696},{"date":1759449600,"totalLiquidityUSD":110619},{"date":1759536000,"totalLiquidityUSD":110250},{"date":1759622400,"totalLiquidityUSD":111642},{"date":1759708800,"totalLiquidityUSD":109550},{"date":1759795200,"totalLiquidityUSD":112826},{"date":1759881600,"totalLiquidityUSD":106863},{"date":1759968000,"totalLiquidityUSD":105748},{"date":1760054400,"totalLiquidityUSD":103919},{"date":1760140800,"totalLiquidityUSD":89490},{"date":1760227200,"totalLiquidityUSD":88471},{"date":1760313600,"totalLiquidityUSD":95454},{"date":1760400000,"totalLiquidityUSD":87620},{"date":1760486400,"totalLiquidityUSD":80094},{"date":1760572800,"totalLiquidityUSD":76415},{"date":1760659200,"totalLiquidityUSD":69799},{"date":1760745600,"totalLiquidityUSD":68539},{"date":1760832000,"totalLiquidityUSD":58354},{"date":1760918400,"totalLiquidityUSD":58447},{"date":1761004800,"totalLiquidityUSD":53816},{"date":1761091200,"totalLiquidityUSD":51385},{"date":1761177600,"totalLiquidityUSD":49965},{"date":1761264000,"totalLiquidityUSD":48289},{"date":1761350400,"totalLiquidityUSD":46308},{"date":1761436800,"totalLiquidityUSD":46026},{"date":1761523200,"totalLiquidityUSD":47691},{"date":1761609600,"totalLiquidityUSD":42703},{"date":1761696000,"totalLiquidityUSD":40935},{"date":1761782400,"totalLiquidityUSD":37831},{"date":1761868800,"totalLiquidityUSD":36256},{"date":1761955200,"totalLiquidityUSD":36190},{"date":1762041600,"totalLiquidityUSD":36236},{"date":1762128000,"totalLiquidityUSD":35894},{"date":1762214400,"totalLiquidityUSD":33760},{"date":1762300800,"totalLiquidityUSD":30642},{"date":1762387200,"totalLiquidityUSD":31388},{"date":1762473600,"totalLiquidityUSD":30517},{"date":1762560000,"totalLiquidityUSD":31667},{"date":1762646400,"totalLiquidityUSD":30959},{"date":1762732800,"totalLiquidityUSD":28439},{"date":1762819200,"totalLiquidityUSD":28472},{"date":1762905600,"totalLiquidityUSD":25820},{"date":1762992000,"totalLiquidityUSD":24013},{"date":1763078400,"totalLiquidityUSD":22130},{"date":1763164800,"totalLiquidityUSD":22057},{"date":1763251200,"totalLiquidityUSD":21871},{"date":1763337600,"totalLiquidityUSD":18721},{"date":1763424000,"totalLiquidityUSD":16154},{"date":1763510400,"totalLiquidityUSD":16579},{"date":1763596800,"totalLiquidityUSD":16180},{"date":1763683200,"totalLiquidityUSD":15248},{"date":1763769600,"totalLiquidityUSD":14605},{"date":1763856000,"totalLiquidityUSD":14741},{"date":1763942400,"totalLiquidityUSD":14781},{"date":1764028800,"totalLiquidityUSD":15512},{"date":1764115200,"totalLiquidityUSD":15530},{"date":1764201600,"totalLiquidityUSD":15370},{"date":1764288000,"totalLiquidityUSD":15205},{"date":1764374400,"totalLiquidityUSD":15189},{"date":1764460800,"totalLiquidityUSD":14674},{"date":1764547200,"totalLiquidityUSD":13722},{"date":1764633600,"totalLiquidityUSD":13605},{"date":1764720000,"totalLiquidityUSD":14730},{"date":1764806400,"totalLiquidityUSD":13825},{"date":1764892800,"totalLiquidityUSD":13594},{"date":1764979200,"totalLiquidityUSD":12982},{"date":1765065600,"totalLiquidityUSD":11383},{"date":1765152000,"totalLiquidityUSD":3268},{"date":1765238400,"totalLiquidityUSD":3270},{"date":1765324800,"totalLiquidityUSD":3150},{"date":1765411200,"totalLiquidityUSD":3113},{"date":1765497600,"totalLiquidityUSD":3068},{"date":1765584000,"totalLiquidityUSD":2859},{"date":1765670400,"totalLiquidityUSD":2510},{"date":1765756800,"totalLiquidityUSD":2468},{"date":1765843200,"totalLiquidityUSD":2355},{"date":1765929600,"totalLiquidityUSD":2372},{"date":1766016000,"totalLiquidityUSD":2204},{"date":1766102400,"totalLiquidityUSD":2232},{"date":1766188800,"totalLiquidityUSD":2271},{"date":1766275200,"totalLiquidityUSD":1658},{"date":1766361600,"totalLiquidityUSD":1686},{"date":1766448000,"totalLiquidityUSD":1665},{"date":1766534400,"totalLiquidityUSD":1574},{"date":1766620800,"totalLiquidityUSD":1534},{"date":1766707200,"totalLiquidityUSD":1513},{"date":1766793600,"totalLiquidityUSD":1510},{"date":1766880000,"totalLiquidityUSD":1513},{"date":1766966400,"totalLiquidityUSD":1463},{"date":1767052800,"totalLiquidityUSD":1119},{"date":1767139200,"totalLiquidityUSD":1089},{"date":1767225600,"totalLiquidityUSD":1086},{"date":1767312000,"totalLiquidityUSD":1082},{"date":1767398400,"totalLiquidityUSD":766},{"date":1767484800,"totalLiquidityUSD":765},{"date":1767571200,"totalLiquidityUSD":681},{"date":1767657600,"totalLiquidityUSD":686},{"date":1767744000,"totalLiquidityUSD":700},{"date":1767830400,"totalLiquidityUSD":663},{"date":1767916800,"totalLiquidityUSD":635}],"tokensInUsd":[{"date":1709510400,"tokens":{"ETH":330348.77455}},{"date":1709596800,"tokens":{"ETH":343967.06433}},{"date":1709683200,"tokens":{"ETH":336142.34222}},{"date":1709769600,"tokens":{"ETH":361536.02992}},{"date":1709856000,"tokens":{"ETH":365835.7956}},{"date":1709942400,"tokens":{"ETH":368399.57229}},{"date":1710028800,"tokens":{"ETH":370345.58285}},{"date":1710115200,"tokens":{"ETH":367812.07955}},{"date":1710201600,"tokens":{"ETH":384788.82218}},{"date":1710288000,"tokens":{"ETH":376364.30877}},{"date":1710374400,"tokens":{"ETH":379063.36961}},{"date":1710460800,"tokens":{"ETH":367042.0005}},{"date":1710547200,"tokens":{"ETH":353447.36179}},{"date":1710633600,"tokens":{"ETH":332789.56563}},{"date":1710720000,"tokens":{"ETH":344748.4959}},{"date":1710806400,"tokens":{"ETH":333060.13395}},{"date":1710892800,"tokens":{"ETH":298859.73145}},{"date":1710979200,"tokens":{"ETH":332580.49012}},{"date":1711065600,"tokens":{"ETH":330223.89687}},{"date":1711152000,"tokens":{"ETH":314609.45624}},{"date":1711238400,"tokens":{"ETH":315657.67194}},{"date":1711324800,"tokens":{"ETH":326629.8793}},{"date":1711411200,"tokens":{"ETH":339555.66557}},{"date":1711497600,"tokens":{"ETH":339509.30946}},{"date":1711584000,"tokens":{"ETH":331625.93267}},{"date":1711670400,"tokens":{"ETH":336940.80256}},{"date":1711756800,"tokens":{"ETH":332459.39661}},{"date":1711843200,"tokens":{"ETH":331800.95064}},{"date":1711929600,"tokens":{"ETH":345271.64427}},{"date":1712016000,"tokens":{"ETH":331491.59456}},{"date":1712102400,"tokens":{"ETH":309926.51468}},{"date":1712188800,"tokens":{"ETH":313155.38806}},{"date":1712275200,"tokens":{"ETH":315262.53828}},{"date":1712361600,"tokens":{"ETH":314112.93396}},{"date":1712448000,"tokens":{"ETH":317464.7543}},{"date":1712534400,"tokens":{"ETH":326646.90807}},{"date":1712620800,"tokens":{"ETH":349512.69455}},{"date":1712707200,"tokens":{"ETH":331470.31296}},{"date":1712793600,"tokens":{"ETH":335239.81715}},{"date":1712880000,"tokens":{"ETH":331504.45818}},{"date":1712966400,"tokens":{"ETH":306766.46892}},{"date":1713052800,"tokens":{"ETH":284415.3874}},{"date":1713139200,"tokens":{"ETH":298397.11639}},{"date":1713225600,"tokens":{"ETH":293279.96951}},{"date":1713312000,"tokens":{"ETH":292022.67829}},{"date":1713398400,"tokens":{"ETH":282179.59538}},{"date":1713484800,"tokens":{"ETH":290115.63747}},{"date":1713571200,"tokens":{"ETH":289266.85486}},{"date":1713657600,"tokens":{"ETH":298673.36097}},{"date":1713744000,"tokens":{"ETH":297686.8293}},{"date":1713830400,"tokens":{"ETH":302811.07449}},{"date":1713916800,"tokens":{"ETH":304673.16602}},{"date":1714003200,"tokens":{"ETH":296970.10507}},{"date":1714089600,"tokens":{"ETH":298648.76692}},{"date":1714176000,"tokens":{"ETH":296140.80371}},{"date":1714262400,"tokens":{"ETH":307603.75843}},{"date":1714348800,"tokens":{"ETH":308766.20155}},{"date":1714435200,"tokens":{"ETH":304190.52203}},{"date":1714521600,"tokens":{"ETH":284759.69303}},{"date":1714608000,"tokens":{"ETH":281323.1506}},{"date":1714694400,"tokens":{"ETH":282537.94495}},{"date":1714780800,"tokens":{"ETH":293589.32559}},{"date":1714867200,"tokens":{"ETH":294972.36757}},{"date":1714953600,"tokens":{"ETH":296672.4799}},{"date":1715040000,"tokens":{"ETH":289742.71452}},{"date":1715126400,"tokens":{"ETH":284788.28704}},{"date":1715212800,"tokens":{"ETH":281371.17952}},{"date":1715299200,"tokens":{"ETH":287284.89466}},{"date":1715385600,"tokens":{"ETH":275059.18026}},{"date":1715472000,"tokens":{"ETH":275322.18023}},{"date":1715558400,"tokens":{"ETH":277049.65485}},{"date":1715644800,"tokens":{"ETH":279076.07907}},{"date":1715731200,"tokens":{"ETH":272534.19134}},{"date":1715817600,"tokens":{"ETH":287204.481}},{"date":1715904000,"tokens":{"ETH":278519.0444}},{"date":1715990400,"tokens":{"ETH":292837.61266}},{"date":1716076800,"tokens":{"ETH":295417.37645}},{"date":1716163200,"tokens":{"ETH":290611.01887}},{"date":1716249600,"tokens":{"ETH":346399.73566}},{"date":1716336000,"tokens":{"ETH":358419.76409}},{"date":1716422400,"tokens":{"ETH":353754.82579}},{"date":1716508800,"tokens":{"ETH":357336.81657}},{"date":1716595200,"tokens":{"ETH":352545.50722}},{"date":1716681600,"tokens":{"ETH":354882.50911}},{"date":1716768000,"tokens":{"ETH":361924.85361}},{"date":1716854400,"tokens":{"ETH":368367.94352}},{"date":1716940800,"tokens":{"ETH":363374.19157}},{"date":1717027200,"tokens":{"ETH":356041.02404}},{"date":1717113600,"tokens":{"ETH":354543.10047}},{"date":1717200000,"tokens":{"ETH":355727.32556}},{"date":1717286400,"tokens":{"ETH":360832.17388}},{"date":1717372800,"tokens":{"ETH":357678.77019}},{"date":1717459200,"tokens":{"ETH":356361.12442}},{"date":1717545600,"tokens":{"ETH":360517.0379}},{"date":1717632000,"tokens":{"ETH":365495.2201}},{"date":1717718400,"tokens":{"ETH":360635.39693}},{"date":1717804800,"tokens":{"ETH":347966.93437}},{"date":1717891200,"tokens":{"ETH":348334.92977}},{"date":1717977600,"tokens":{"ETH":350602.43053}},{"date":1718064000,"tokens":{"ETH":346979.84251}},{"date":1718150400,"tokens":{"ETH":330785.84644}},{"date":1718236800,"tokens":{"ETH":336805.14332}},{"date":1718323200,"tokens":{"ETH":328129.35754}},{"date":1718409600,"tokens":{"ETH":329197.44015}},{"date":1718496000,"tokens":{"ETH":337319.92591}},{"date":1718582400,"tokens":{"ETH":342534.98823}},{"date":1718668800,"tokens":{"ETH":332048.13989}},{"date":1718755200,"tokens":{"ETH":329363.94373}},{"date":1718841600,"tokens":{"ETH":336626.71627}},{"date":1718928000,"tokens":{"ETH":332063.29175}},{"date":1719014400,"tokens":{"ETH":332754.56204}},{"date":1719100800,"tokens":{"ETH":330677.55087}},{"date":1719187200,"tokens":{"ETH":323140.87251}},{"date":1719273600,"tokens":{"ETH":316896.0423}},{"date":1719360000,"tokens":{"ETH":321227.02741}},{"date":1719446400,"tokens":{"ETH":318755.0169}},{"date":1719532800,"tokens":{"ETH":326013.05923}},{"date":1719619200,"tokens":{"ETH":319157.81829}},{"date":1719705600,"tokens":{"ETH":319099.95849}},{"date":1719792000,"tokens":{"ETH":324771.66334}},{"date":1719878400,"tokens":{"ETH":325542.87583}},{"date":1719964800,"tokens":{"ETH":323237.3689}},{"date":1720051200,"tokens":{"ETH":311354.12208}},{"date":1720137600,"tokens":{"ETH":288868.57074}},{"date":1720224000,"tokens":{"ETH":281848.93127}},{"date":1720310400,"tokens":{"ETH":290562.93385}},{"date":1720396800,"tokens":{"ETH":277066.68362}},{"date":1720483200,"tokens":{"ETH":285651.8535}},{"date":1720569600,"tokens":{"ETH":289993.41593}},{"date":1720656000,"tokens":{"ETH":293550.92414}},{"date":1720742400,"tokens":{"ETH":293227.21512}},{"date":1720828800,"tokens":{"ETH":296488.1154}},{"date":1720915200,"tokens":{"ETH":300609.77283}},{"date":1721001600,"tokens":{"ETH":306361.85288}},{"date":1721088000,"tokens":{"ETH":330126.3141}},{"date":1721174400,"tokens":{"ETH":325842.77148}},{"date":1721260800,"tokens":{"ETH":320541.14619}},{"date":1721347200,"tokens":{"ETH":324152.31467}},{"date":1721433600,"tokens":{"ETH":331688.37152}},{"date":1721520000,"tokens":{"ETH":332824.56923}},{"date":1721606400,"tokens":{"ETH":334651.16358}},{"date":1721692800,"tokens":{"ETH":325452.05569}},{"date":1721779200,"tokens":{"ETH":329423.54444}},{"date":1721865600,"tokens":{"ETH":315650.1036}},{"date":1721952000,"tokens":{"ETH":300368.67012}},{"date":1722038400,"tokens":{"ETH":309956.08768}},{"date":1722124800,"tokens":{"ETH":306897.31325}},{"date":1722211200,"tokens":{"ETH":309492.30935}},{"date":1722297600,"tokens":{"ETH":314084.16128}},{"date":1722384000,"tokens":{"ETH":310143.18697}},{"date":1722470400,"tokens":{"ETH":305516.54959}},{"date":1722556800,"tokens":{"ETH":302866.22379}},{"date":1722643200,"tokens":{"ETH":282680.50311}},{"date":1722729600,"tokens":{"ETH":274540.8735}},{"date":1722816000,"tokens":{"ETH":254497.88049}},{"date":1722902400,"tokens":{"ETH":228927.28274}},{"date":1722988800,"tokens":{"ETH":232604.5521}},{"date":1723075200,"tokens":{"ETH":221284.2009}},{"date":1723161600,"tokens":{"ETH":253500.75111}},{"date":1723248000,"tokens":{"ETH":246074.31312}},{"date":1723334400,"tokens":{"ETH":246904.93893}},{"date":1723420800,"tokens":{"ETH":241514.3856}},{"date":1723507200,"tokens":{"ETH":257729.56357}},{"date":1723593600,"tokens":{"ETH":255840.31558}},{"date":1723680000,"tokens":{"ETH":251980.45992}},{"date":1723766400,"tokens":{"ETH":242966.56169}},{"date":1723852800,"tokens":{"ETH":245292.88156}},{"date":1723939200,"tokens":{"ETH":247413.91009}},{"date":1724025600,"tokens":{"ETH":247219.97126}},{"date":1724112000,"tokens":{"ETH":249327.75519}},{"date":1724198400,"tokens":{"ETH":243346.87099}},{"date":1724284800,"tokens":{"ETH":248935.14732}},{"date":1724371200,"tokens":{"ETH":248078.03231}},{"date":1724457600,"tokens":{"ETH":261487.24658}},{"date":1724544000,"tokens":{"ETH":262075.68536}},{"date":1724630400,"tokens":{"ETH":260088.99495}},{"date":1724716800,"tokens":{"ETH":253664.41656}},{"date":1724803200,"tokens":{"ETH":232546.84347}},{"date":1724889600,"tokens":{"ETH":239106.70602}},{"date":1724976000,"tokens":{"ETH":239232.52975}},{"date":1725062400,"tokens":{"ETH":238921.28158}},{"date":1725148800,"tokens":{"ETH":237787.922}},{"date":1725235200,"tokens":{"ETH":229754.12437}},{"date":1725321600,"tokens":{"ETH":240098.15914}},{"date":1725408000,"tokens":{"ETH":229192.1748}},{"date":1725494400,"tokens":{"ETH":231673.64573}},{"date":1725580800,"tokens":{"ETH":224022.0495}},{"date":1725667200,"tokens":{"ETH":210440.65539}},{"date":1725753600,"tokens":{"ETH":215130.19082}},{"date":1725840000,"tokens":{"ETH":217368.52869}},{"date":1725926400,"tokens":{"ETH":223042.89494}},{"date":1726012800,"tokens":{"ETH":226185.64997}},{"date":1726099200,"tokens":{"ETH":221383.53542}},{"date":1726185600,"tokens":{"ETH":223448.74741}},{"date":1726272000,"tokens":{"ETH":230981.14222}},{"date":1726358400,"tokens":{"ETH":228836.46261}},{"date":1726444800,"tokens":{"ETH":219606.86656}},{"date":1726531200,"tokens":{"ETH":217068.63304}},{"date":1726617600,"tokens":{"ETH":221568.95986}},{"date":1726704000,"tokens":{"ETH":224442.09262}},{"date":1726790400,"tokens":{"ETH":233105.00888}},{"date":1726876800,"tokens":{"ETH":242365.82435}},{"date":1726963200,"tokens":{"ETH":247268.21946}},{"date":1727049600,"tokens":{"ETH":244498.20539}},{"date":1727136000,"tokens":{"ETH":250581.26224}},{"date":1727222400,"tokens":{"ETH":251031.57873}},{"date":1727308800,"tokens":{"ETH":244098.97522}},{"date":1727395200,"tokens":{"ETH":249111.11133}},{"date":1727481600,"tokens":{"ETH":255039.96316}},{"date":1727568000,"tokens":{"ETH":253321.00293}},{"date":1727654400,"tokens":{"ETH":251511.22256}},{"date":1727740800,"tokens":{"ETH":246315.5541}},{"date":1727827200,"tokens":{"ETH":231651.88674}},{"date":1727913600,"tokens":{"ETH":223798.78334}},{"date":1728000000,"tokens":{"ETH":222223.62165}},{"date":1728086400,"tokens":{"ETH":228404.12093}},{"date":1728172800,"tokens":{"ETH":228550.75761}},{"date":1728259200,"tokens":{"ETH":230813.69259}},{"date":1728345600,"tokens":{"ETH":229044.59208}},{"date":1728432000,"tokens":{"ETH":230730.44081}},{"date":1728518400,"tokens":{"ETH":223976.63943}},{"date":1728604800,"tokens":{"ETH":225585.85867}},{"date":1728691200,"tokens":{"ETH":230492.984}},{"date":1728777600,"tokens":{"ETH":234272.42601}},{"date":1728864000,"tokens":{"ETH":233458.82898}},{"date":1728950400,"tokens":{"ETH":248705.25886}},{"date":1729036800,"tokens":{"ETH":246526.5217}},{"date":1729123200,"tokens":{"ETH":246940.88856}},{"date":1729209600,"tokens":{"ETH":246325.96058}},{"date":1729296000,"tokens":{"ETH":249855.64722}},{"date":1729382400,"tokens":{"ETH":250521.66153}},{"date":1729468800,"tokens":{"ETH":259881.81152}},{"date":1729555200,"tokens":{"ETH":252033.43833}},{"date":1729641600,"tokens":{"ETH":247928.55751}},{"date":1729728000,"tokens":{"ETH":238676.25643}},{"date":1729814400,"tokens":{"ETH":239756.6376}},{"date":1729900800,"tokens":{"ETH":230013.34017}},{"date":1729987200,"tokens":{"ETH":234628.13819}},{"date":1730073600,"tokens":{"ETH":237006.49044}},{"date":1730160000,"tokens":{"ETH":242825.60127}},{"date":1730246400,"tokens":{"ETH":249426.14367}},{"date":1730332800,"tokens":{"ETH":251390.12905}},{"date":1730419200,"tokens":{"ETH":237816.30329}},{"date":1730505600,"tokens":{"ETH":237649.79971}},{"date":1730592000,"tokens":{"ETH":235682.03016}},{"date":1730678400,"tokens":{"ETH":232251.67804}},{"date":1730764800,"tokens":{"ETH":226734.35494}},{"date":1730851200,"tokens":{"ETH":229265.96616}},{"date":1730937600,"tokens":{"ETH":257423.04562}},{"date":1731024000,"tokens":{"ETH":273875.68039}},{"date":1731110400,"tokens":{"ETH":280276.60771}},{"date":1731196800,"tokens":{"ETH":296473.81086}},{"date":1731283200,"tokens":{"ETH":301982.61957}},{"date":1731369600,"tokens":{"ETH":319389.8118}},{"date":1731456000,"tokens":{"ETH":307121.52545}},{"date":1731542400,"tokens":{"ETH":302269.27062}},{"date":1731628800,"tokens":{"ETH":289068.18582}},{"date":1731715200,"tokens":{"ETH":292632.87606}},{"date":1731801600,"tokens":{"ETH":296376.36843}},{"date":1731888000,"tokens":{"ETH":290929.99856}},{"date":1731974400,"tokens":{"ETH":303379.92517}},{"date":1732060800,"tokens":{"ETH":294716.06286}},{"date":1732147200,"tokens":{"ETH":291061.49854}},{"date":1732233600,"tokens":{"ETH":318085.21842}},{"date":1732320000,"tokens":{"ETH":315217.76192}},{"date":1732406400,"tokens":{"ETH":321635.71801}},{"date":1732492800,"tokens":{"ETH":318685.95576}},{"date":1732579200,"tokens":{"ETH":323187.22862}},{"date":1732665600,"tokens":{"ETH":314708.79076}},{"date":1732752000,"tokens":{"ETH":346458.94174}},{"date":1732838400,"tokens":{"ETH":338605.83834}},{"date":1732924800,"tokens":{"ETH":340318.17627}},{"date":1733011200,"tokens":{"ETH":350721.81175}},{"date":1733097600,"tokens":{"ETH":350749.247}},{"date":1733184000,"tokens":{"ETH":344861.07502}},{"date":1733270400,"tokens":{"ETH":342593.40982}},{"date":1733356800,"tokens":{"ETH":362865.22041}},{"date":1733443200,"tokens":{"ETH":358789.66693}},{"date":1733529600,"tokens":{"ETH":379172.16456}},{"date":1733616000,"tokens":{"ETH":378799.42359}},{"date":1733702400,"tokens":{"ETH":379589.36955}},{"date":1733788800,"tokens":{"ETH":351673.53106}},{"date":1733875200,"tokens":{"ETH":343194.14716}},{"date":1733961600,"tokens":{"ETH":362485.85715}},{"date":1734048000,"tokens":{"ETH":367221.74868}},{"date":1734134400,"tokens":{"ETH":370138.39942}},{"date":1734220800,"tokens":{"ETH":366062.84594}},{"date":1734307200,"tokens":{"ETH":373103.29836}},{"date":1734393600,"tokens":{"ETH":377710.07091}},{"date":1734480000,"tokens":{"ETH":367512.1839}},{"date":1734566400,"tokens":{"ETH":342300.13647}},{"date":1734652800,"tokens":{"ETH":323188.17466}},{"date":1734739200,"tokens":{"ETH":328630.76036}},{"date":1734825600,"tokens":{"ETH":315779.7115}},{"date":1734912000,"tokens":{"ETH":309956.81649}},{"date":1734998400,"tokens":{"ETH":323303.59192}},{"date":1735084800,"tokens":{"ETH":330566.36445}},{"date":1735171200,"tokens":{"ETH":330643.93998}},{"date":1735257600,"tokens":{"ETH":315177.08207}},{"date":1735344000,"tokens":{"ETH":314452.41309}},{"date":1735430400,"tokens":{"ETH":321440.83314}},{"date":1735516800,"tokens":{"ETH":317068.22214}},{"date":1735603200,"tokens":{"ETH":317775.86234}},{"date":1735689600,"tokens":{"ETH":315367.23672}},{"date":1735776000,"tokens":{"ETH":317161.8804}},{"date":1735862400,"tokens":{"ETH":326442.56277}},{"date":1735948800,"tokens":{"ETH":341075.01071}},{"date":1736035200,"tokens":{"ETH":345946.18641}},{"date":1736121600,"tokens":{"ETH":343750.42047}},{"date":1736208000,"tokens":{"ETH":348939.46663}},{"date":1736294400,"tokens":{"ETH":319731.33334}},{"date":1736380800,"tokens":{"ETH":314639.72961}},{"date":1736467200,"tokens":{"ETH":304772.50054}},{"date":1736553600,"tokens":{"ETH":309087.40292}},{"date":1736640000,"tokens":{"ETH":310554.7157}},{"date":1736726400,"tokens":{"ETH":308956.84898}},{"date":1736812800,"tokens":{"ETH":296691.87309}},{"date":1736899200,"tokens":{"ETH":304833.99334}},{"date":1736985600,"tokens":{"ETH":326847.4692}},{"date":1737072000,"tokens":{"ETH":312912.25499}},{"date":1737158400,"tokens":{"ETH":328801.04811}},{"date":1737244800,"tokens":{"ETH":313014.42764}},{"date":1737331200,"tokens":{"ETH":302955.15183}},{"date":1737417600,"tokens":{"ETH":309630.43163}},{"date":1737504000,"tokens":{"ETH":314736.22601}},{"date":1737590400,"tokens":{"ETH":306282.38526}},{"date":1737676800,"tokens":{"ETH":315166.6756}},{"date":1737763200,"tokens":{"ETH":313266.0751}},{"date":1737849600,"tokens":{"ETH":313831.80884}},{"date":1737936000,"tokens":{"ETH":306220.89246}},{"date":1738022400,"tokens":{"ETH":300748.03339}},{"date":1738108800,"tokens":{"ETH":291241.24672}},{"date":1738195200,"tokens":{"ETH":294418.0593}},{"date":1738281600,"tokens":{"ETH":307099.76646}},{"date":1738368000,"tokens":{"ETH":312005.94575}},{"date":1738454400,"tokens":{"ETH":295392.48365}},{"date":1738540800,"tokens":{"ETH":271388.5332}},{"date":1738627200,"tokens":{"ETH":272502.97192}},{"date":1738713600,"tokens":{"ETH":258720.37766}},{"date":1738800000,"tokens":{"ETH":263914.79306}},{"date":1738886400,"tokens":{"ETH":254317.18627}},{"date":1738972800,"tokens":{"ETH":248131.95677}},{"date":1739059200,"tokens":{"ETH":249078.94587}},{"date":1739145600,"tokens":{"ETH":248846.21928}},{"date":1739232000,"tokens":{"ETH":251801.65778}},{"date":1739318400,"tokens":{"ETH":246214.3275}},{"date":1739404800,"tokens":{"ETH":259030.37277}},{"date":1739491200,"tokens":{"ETH":253229.23675}},{"date":1739577600,"tokens":{"ETH":257912.14988}},{"date":1739664000,"tokens":{"ETH":254780.74736}},{"date":1739750400,"tokens":{"ETH":251927.48151}},{"date":1739836800,"tokens":{"ETH":259515.69286}},{"date":1739923200,"tokens":{"ETH":252659.71883}},{"date":1740009600,"tokens":{"ETH":257009.6248}},{"date":1740096000,"tokens":{"ETH":259171.33318}},{"date":1740182400,"tokens":{"ETH":251447.83768}},{"date":1740268800,"tokens":{"ETH":261452.24299}},{"date":1740355200,"tokens":{"ETH":267365.95813}},{"date":1740441600,"tokens":{"ETH":237270.43645}},{"date":1740528000,"tokens":{"ETH":235789.87907}},{"date":1740614400,"tokens":{"ETH":220512.22976}},{"date":1740700800,"tokens":{"ETH":218121.57896}},{"date":1740787200,"tokens":{"ETH":211459.54377}},{"date":1740873600,"tokens":{"ETH":209587.32456}},{"date":1740960000,"tokens":{"ETH":238239.18454}},{"date":1741046400,"tokens":{"ETH":202905.42246}},{"date":1741132800,"tokens":{"ETH":205285.66679}},{"date":1741219200,"tokens":{"ETH":212065.95736}},{"date":1741305600,"tokens":{"ETH":208215.56213}},{"date":1741392000,"tokens":{"ETH":202434.29302}},{"date":1741478400,"tokens":{"ETH":208165.42185}},{"date":1741564800,"tokens":{"ETH":190550.10015}},{"date":1741651200,"tokens":{"ETH":176844.77441}},{"date":1741737600,"tokens":{"ETH":181735.817}},{"date":1741824000,"tokens":{"ETH":180534.34232}},{"date":1741910400,"tokens":{"ETH":176151.32485}},{"date":1741996800,"tokens":{"ETH":180649.75958}},{"date":1742083200,"tokens":{"ETH":183340.30603}},{"date":1742169600,"tokens":{"ETH":178599.68428}},{"date":1742256000,"tokens":{"ETH":182364.93564}},{"date":1742342400,"tokens":{"ETH":182784.03271}},{"date":1742428800,"tokens":{"ETH":194833.78311}},{"date":1742515200,"tokens":{"ETH":187288.1437}},{"date":1742601600,"tokens":{"ETH":185867.18703}},{"date":1742688000,"tokens":{"ETH":187365.71923}},{"date":1742774400,"tokens":{"ETH":189828.2693}},{"date":1742860800,"tokens":{"ETH":196611.39801}},{"date":1742947200,"tokens":{"ETH":195582.10316}},{"date":1743033600,"tokens":{"ETH":190055.31963}},{"date":1743120000,"tokens":{"ETH":189395.92762}},{"date":1743206400,"tokens":{"ETH":179383.95397}},{"date":1743292800,"tokens":{"ETH":172925.31803}},{"date":1743379200,"tokens":{"ETH":170876.18877}},{"date":1743465600,"tokens":{"ETH":172553.52311}},{"date":1743552000,"tokens":{"ETH":180239.17689}},{"date":1743638400,"tokens":{"ETH":169906.49464}},{"date":1743724800,"tokens":{"ETH":171816.55557}},{"date":1743811200,"tokens":{"ETH":171699.24623}},{"date":1743897600,"tokens":{"ETH":171022.82544}},{"date":1743984000,"tokens":{"ETH":148884.4719}},{"date":1744070400,"tokens":{"ETH":147030.22751}},{"date":1744156800,"tokens":{"ETH":139232.94065}},{"date":1744243200,"tokens":{"ETH":157593.74427}},{"date":1744329600,"tokens":{"ETH":144037.89333}},{"date":1744416000,"tokens":{"ETH":148298.87125}},{"date":1744502400,"tokens":{"ETH":155611.78407}},{"date":1744588800,"tokens":{"ETH":150998.87813}},{"date":1744675200,"tokens":{"ETH":153491.70158}},{"date":1744761600,"tokens":{"ETH":150210.82427}},{"date":1744848000,"tokens":{"ETH":149260.99704}},{"date":1744934400,"tokens":{"ETH":149777.53655}},{"date":1745020800,"tokens":{"ETH":150339.48612}},{"date":1745107200,"tokens":{"ETH":152711.21606}},{"date":1745193600,"tokens":{"ETH":150062.29551}},{"date":1745280000,"tokens":{"ETH":149355.60134}},{"date":1745366400,"tokens":{"ETH":166307.74686}},{"date":1745452800,"tokens":{"ETH":169877.1673}},{"date":1745539200,"tokens":{"ETH":167391.9122}},{"date":1745625600,"tokens":{"ETH":169136.41559}},{"date":1745712000,"tokens":{"ETH":172289.5771}},{"date":1745798400,"tokens":{"ETH":169704.98747}},{"date":1745884800,"tokens":{"ETH":170229.09532}},{"date":1745971200,"tokens":{"ETH":170207.33633}},{"date":1746057600,"tokens":{"ETH":169710.07246}},{"date":1746144000,"tokens":{"ETH":173977.31791}},{"date":1746230400,"tokens":{"ETH":174276.26751}},{"date":1746316800,"tokens":{"ETH":173523.21724}},{"date":1746403200,"tokens":{"ETH":171059.72112}},{"date":1746489600,"tokens":{"ETH":172168.48358}},{"date":1746576000,"tokens":{"ETH":171816.55557}},{"date":1746662400,"tokens":{"ETH":171394.62036}},{"date":1746748800,"tokens":{"ETH":208221.23839}},{"date":1746835200,"tokens":{"ETH":221654.10373}},{"date":1746921600,"tokens":{"ETH":244363.86728}},{"date":1747008000,"tokens":{"ETH":237327.19903}},{"date":1747094400,"tokens":{"ETH":235910.97258}},{"date":1747180800,"tokens":{"ETH":253399.5245}},{"date":1747267200,"tokens":{"ETH":246553.01091}},{"date":1747353600,"tokens":{"ETH":240745.25259}},{"date":1747440000,"tokens":{"ETH":240515.36413}},{"date":1747526400,"tokens":{"ETH":234142.81811}},{"date":1747612800,"tokens":{"ETH":233987.66705}},{"date":1747699200,"tokens":{"ETH":239118.05854}},{"date":1747785600,"tokens":{"ETH":238713.15211}},{"date":1747872000,"tokens":{"ETH":241924.96828}},{"date":1747958400,"tokens":{"ETH":251448.78372}},{"date":1748044800,"tokens":{"ETH":238458.66653}},{"date":1748131200,"tokens":{"ETH":239335.64844}},{"date":1748217600,"tokens":{"ETH":240989.3317}},{"date":1748304000,"tokens":{"ETH":242415.96463}},{"date":1748390400,"tokens":{"ETH":251901.93834}},{"date":1748476800,"tokens":{"ETH":253512.10363}},{"date":1748563200,"tokens":{"ETH":249001.37034}},{"date":1748649600,"tokens":{"ETH":238973.31395}},{"date":1748736000,"tokens":{"ETH":239501.20597}},{"date":1748822400,"tokens":{"ETH":240109.51166}},{"date":1748908800,"tokens":{"ETH":246969.26985}},{"date":1748995200,"tokens":{"ETH":245478.306}},{"date":1749081600,"tokens":{"ETH":246925.75187}},{"date":1749168000,"tokens":{"ETH":228915.93023}},{"date":1749254400,"tokens":{"ETH":234664.08783}},{"date":1749340800,"tokens":{"ETH":238956.28517}},{"date":1749427200,"tokens":{"ETH":237352.74219}},{"date":1749513600,"tokens":{"ETH":253803.48489}},{"date":1749600000,"tokens":{"ETH":266053.79641}},{"date":1749686400,"tokens":{"ETH":262577.08818}},{"date":1749772800,"tokens":{"ETH":250844.26221}},{"date":1749859200,"tokens":{"ETH":243880.43928}},{"date":1749945600,"tokens":{"ETH":239697.03689}},{"date":1750032000,"tokens":{"ETH":240959.05832}},{"date":1750118400,"tokens":{"ETH":241546.55106}},{"date":1750204800,"tokens":{"ETH":237727.37524}},{"date":1750291200,"tokens":{"ETH":238592.0586}},{"date":1750377600,"tokens":{"ETH":238568.40752}},{"date":1750464000,"tokens":{"ETH":227634.04189}},{"date":1750550400,"tokens":{"ETH":216290.03961}},{"date":1750636800,"tokens":{"ETH":210711.22371}},{"date":1750723200,"tokens":{"ETH":229164.73955}},{"date":1750809600,"tokens":{"ETH":231471.19252}},{"date":1750896000,"tokens":{"ETH":228768.34751}},{"date":1750982400,"tokens":{"ETH":228520.48423}},{"date":1751068800,"tokens":{"ETH":229247.99134}},{"date":1751155200,"tokens":{"ETH":230528.93364}},{"date":1751241600,"tokens":{"ETH":236734.03004}},{"date":1751328000,"tokens":{"ETH":235330.10214}},{"date":1751414400,"tokens":{"ETH":227590.5239}},{"date":1751500800,"tokens":{"ETH":243353.11692}},{"date":1751587200,"tokens":{"ETH":245077.18374}},{"date":1751673600,"tokens":{"ETH":237263.81415}},{"date":1751760000,"tokens":{"ETH":238133.22772}},{"date":1751846400,"tokens":{"ETH":243272.13359}},{"date":1751932800,"tokens":{"ETH":240577.80297}},{"date":1752019200,"tokens":{"ETH":247437.56117}},{"date":1752105600,"tokens":{"ETH":262137.17816}},{"date":1752192000,"tokens":{"ETH":279482.87758}},{"date":1752278400,"tokens":{"ETH":279898.19049}},{"date":1752364800,"tokens":{"ETH":278384.5216}},{"date":1752451200,"tokens":{"ETH":281441.18671}},{"date":1752537600,"tokens":{"ETH":285030.47406}},{"date":1752624000,"tokens":{"ETH":296711.26767}},{"date":1752710400,"tokens":{"ETH":318775.82985}},{"date":1752796800,"tokens":{"ETH":329079.18477}},{"date":1752883200,"tokens":{"ETH":335699.59407}},{"date":1752969600,"tokens":{"ETH":339538.32147}},{"date":1753056000,"tokens":{"ETH":353028.48625}},{"date":1753142400,"tokens":{"ETH":346069.59486}},{"date":1753228800,"tokens":{"ETH":342746.36152}},{"date":1753315200,"tokens":{"ETH":332654.8952}},{"date":1753401600,"tokens":{"ETH":227220.16961}},{"date":1753488000,"tokens":{"ETH":230470.55924}},{"date":1753574400,"tokens":{"ETH":230978.61156}},{"date":1753660800,"tokens":{"ETH":234214.3042}},{"date":1753747200,"tokens":{"ETH":229580.68953}},{"date":1753833600,"tokens":{"ETH":228244.69288}},{"date":1753920000,"tokens":{"ETH":231360.38889}},{"date":1754006400,"tokens":{"ETH":216395.94748}},{"date":1754092800,"tokens":{"ETH":197417.87758}},{"date":1754179200,"tokens":{"ETH":190587.59966}},{"date":1754265600,"tokens":{"ETH":200205.31006}},{"date":1754352000,"tokens":{"ETH":208458.95382}},{"date":1754438400,"tokens":{"ETH":187307.40169}},{"date":1754524800,"tokens":{"ETH":187517.88763}},{"date":1754611200,"tokens":{"ETH":198443.79882}},{"date":1754697600,"tokens":{"ETH":203619.64083}},{"date":1754784000,"tokens":{"ETH":215684.70442}},{"date":1754870400,"tokens":{"ETH":215031.77152}},{"date":1754956800,"tokens":{"ETH":213784.03941}},{"date":1755043200,"tokens":{"ETH":215122.13022}},{"date":1755129600,"tokens":{"ETH":205334.86401}},{"date":1755216000,"tokens":{"ETH":194677.29653}},{"date":1755302400,"tokens":{"ETH":183307.34954}},{"date":1755388800,"tokens":{"ETH":179904.89965}},{"date":1755475200,"tokens":{"ETH":166690.29908}},{"date":1755561600,"tokens":{"ETH":159481.54624}},{"date":1755648000,"tokens":{"ETH":150983.57436}},{"date":1755734400,"tokens":{"ETH":159129.04398}},{"date":1755820800,"tokens":{"ETH":154718.71332}},{"date":1755907200,"tokens":{"ETH":173864.27604}},{"date":1755993600,"tokens":{"ETH":169370.45074}},{"date":1756080000,"tokens":{"ETH":170862.71648}},{"date":1756166400,"tokens":{"ETH":144533.95303}},{"date":1756252800,"tokens":{"ETH":149734.50082}},{"date":1756339200,"tokens":{"ETH":145580.86242}},{"date":1756425600,"tokens":{"ETH":143116.6077}},{"date":1756512000,"tokens":{"ETH":136563.03762}},{"date":1756598400,"tokens":{"ETH":141266.35473}},{"date":1756684800,"tokens":{"ETH":138775.91424}},{"date":1756771200,"tokens":{"ETH":137978.49165}},{"date":1756857600,"tokens":{"ETH":136179.51049}},{"date":1756944000,"tokens":{"ETH":138422.16572}},{"date":1757030400,"tokens":{"ETH":131691.07299}},{"date":1757116800,"tokens":{"ETH":127572.99122}},{"date":1757203200,"tokens":{"ETH":126596.16561}},{"date":1757289600,"tokens":{"ETH":126778.15924}},{"date":1757376000,"tokens":{"ETH":126015.88362}},{"date":1757462400,"tokens":{"ETH":125537.31577}},{"date":1757548800,"tokens":{"ETH":128137.02872}},{"date":1757635200,"tokens":{"ETH":131263.78029}},{"date":1757721600,"tokens":{"ETH":134930.72568}},{"date":1757808000,"tokens":{"ETH":133747.35114}},{"date":1757894400,"tokens":{"ETH":132221.09609}},{"date":1757980800,"tokens":{"ETH":128795.10192}},{"date":1758067200,"tokens":{"ETH":128283.064}},{"date":1758153600,"tokens":{"ETH":129372.13538}},{"date":1758240000,"tokens":{"ETH":124699.04876}},{"date":1758326400,"tokens":{"ETH":121093.11109}},{"date":1758412800,"tokens":{"ETH":121314.23006}},{"date":1758499200,"tokens":{"ETH":116091.02553}},{"date":1758585600,"tokens":{"ETH":111463.7133}},{"date":1758672000,"tokens":{"ETH":108123.78621}},{"date":1758758400,"tokens":{"ETH":105958.51746}},{"date":1758844800,"tokens":{"ETH":102603.33644}},{"date":1758931200,"tokens":{"ETH":104640.57987}},{"date":1759017600,"tokens":{"ETH":103684.99011}},{"date":1759104000,"tokens":{"ETH":106433.43216}},{"date":1759190400,"tokens":{"ETH":107744.2574}},{"date":1759276800,"tokens":{"ETH":102673.01334}},{"date":1759363200,"tokens":{"ETH":107696.20993}},{"date":1759449600,"tokens":{"ETH":110619.06125}},{"date":1759536000,"tokens":{"ETH":110250.01829}},{"date":1759622400,"tokens":{"ETH":111642.53281}},{"date":1759708800,"tokens":{"ETH":109550.15742}},{"date":1759795200,"tokens":{"ETH":112826.71173}},{"date":1759881600,"tokens":{"ETH":106863.28709}},{"date":1759968000,"tokens":{"ETH":105748.56145}},{"date":1760054400,"tokens":{"ETH":103919.51827}},{"date":1760140800,"tokens":{"ETH":89490.63878}},{"date":1760227200,"tokens":{"ETH":88471.52659}},{"date":1760313600,"tokens":{"ETH":95454.73518}},{"date":1760400000,"tokens":{"ETH":87620.64358}},{"date":1760486400,"tokens":{"ETH":80094.71931}},{"date":1760572800,"tokens":{"ETH":76415.03214}},{"date":1760659200,"tokens":{"ETH":69799.68713}},{"date":1760745600,"tokens":{"ETH":68539.66925}},{"date":1760832000,"tokens":{"ETH":58354.34634}},{"date":1760918400,"tokens":{"ETH":58447.07259}},{"date":1761004800,"tokens":{"ETH":53816.52956}},{"date":1761091200,"tokens":{"ETH":51385.78894}},{"date":1761177600,"tokens":{"ETH":49965.95112}},{"date":1761264000,"tokens":{"ETH":48289.034}},{"date":1761350400,"tokens":{"ETH":46308.22631}},{"date":1761436800,"tokens":{"ETH":46026.71841}},{"date":1761523200,"tokens":{"ETH":47691.69391}},{"date":1761609600,"tokens":{"ETH":42703.92672}},{"date":1761696000,"tokens":{"ETH":40935.42829}},{"date":1761782400,"tokens":{"ETH":37831.70378}},{"date":1761868800,"tokens":{"ETH":36256.35244}},{"date":1761955200,"tokens":{"ETH":36190.59701}},{"date":1762041600,"tokens":{"ETH":36236.76734}},{"date":1762128000,"tokens":{"ETH":35894.53419}},{"date":1762214400,"tokens":{"ETH":33760.7346}},{"date":1762300800,"tokens":{"ETH":30642.71729}},{"date":1762387200,"tokens":{"ETH":31388.10076}},{"date":1762473600,"tokens":{"ETH":30517.58558}},{"date":1762560000,"tokens":{"ETH":31667.39487}},{"date":1762646400,"tokens":{"ETH":30959.19849}},{"date":1762732800,"tokens":{"ETH":28439.9822}},{"date":1762819200,"tokens":{"ETH":28472.74723}},{"date":1762905600,"tokens":{"ETH":25820.78111}},{"date":1762992000,"tokens":{"ETH":24013.60872}},{"date":1763078400,"tokens":{"ETH":22130.11326}},{"date":1763164800,"tokens":{"ETH":22057.81218}},{"date":1763251200,"tokens":{"ETH":21871.5536}},{"date":1763337600,"tokens":{"ETH":18721.67602}},{"date":1763424000,"tokens":{"ETH":16154.90655}},{"date":1763510400,"tokens":{"ETH":16579.82621}},{"date":1763596800,"tokens":{"ETH":16180.42915}},{"date":1763683200,"tokens":{"ETH":15248.12143}},{"date":1763769600,"tokens":{"ETH":14605.63377}},{"date":1763856000,"tokens":{"ETH":14741.11263}},{"date":1763942400,"tokens":{"ETH":14781.81111}},{"date":1764028800,"tokens":{"ETH":15512.61892}},{"date":1764115200,"tokens":{"ETH":15530.00143}},{"date":1764201600,"tokens":{"ETH":15370.6937}},{"date":1764288000,"tokens":{"ETH":15205.67782}},{"date":1764374400,"tokens":{"ETH":15189.33496}},{"date":1764460800,"tokens":{"ETH":14674.16973}},{"date":1764547200,"tokens":{"ETH":13722.06789}},{"date":1764633600,"tokens":{"ETH":13605.56336}},{"date":1764720000,"tokens":{"ETH":14730.41727}},{"date":1764806400,"tokens":{"ETH":13825.13247}},{"date":1764892800,"tokens":{"ETH":13594.9052}},{"date":1764979200,"tokens":{"ETH":12982.67267}},{"date":1765065600,"tokens":{"ETH":11383.49503}},{"date":1765152000,"tokens":{"ETH":3268.59693}},{"date":1765238400,"tokens":{"ETH":3270.73662}},{"date":1765324800,"tokens":{"ETH":3150.12095}},{"date":1765411200,"tokens":{"ETH":3113.82391}},{"date":1765497600,"tokens":{"ETH":3068.60625}},{"date":1765584000,"tokens":{"ETH":2859.31935}},{"date":1765670400,"tokens":{"ETH":2510.08437}},{"date":1765756800,"tokens":{"ETH":2468.08551}},{"date":1765843200,"tokens":{"ETH":2355.22486}},{"date":1765929600,"tokens":{"ETH":2372.57911}},{"date":1766016000,"tokens":{"ETH":2204.13496}},{"date":1766102400,"tokens":{"ETH":2232.44833}},{"date":1766188800,"tokens":{"ETH":2271.96032}},{"date":1766275200,"tokens":{"ETH":1658.53402}},{"date":1766361600,"tokens":{"ETH":1686.81358}},{"date":1766448000,"tokens":{"ETH":1665.77342}},{"date":1766534400,"tokens":{"ETH":1574.53175}},{"date":1766620800,"tokens":{"ETH":1534.60338}},{"date":1766707200,"tokens":{"ETH":1513.4718}},{"date":1766793600,"tokens":{"ETH":1510.7014}},{"date":1766880000,"tokens":{"ETH":1513.51595}},{"date":1766966400,"tokens":{"ETH":1463.68262}},{"date":1767052800,"tokens":{"ETH":1119.199}},{"date":1767139200,"tokens":{"ETH":1089.4001}},{"date":1767225600,"tokens":{"ETH":1086.01309}},{"date":1767312000,"tokens":{"ETH":1082.76691}},{"date":1767398400,"tokens":{"ETH":766.47128}},{"date":1767484800,"tokens":{"ETH":765.38531}},{"date":1767571200,"tokens":{"ETH":681.90527}},{"date":1767657600,"tokens":{"ETH":686.39748}},{"date":1767744000,"tokens":{"ETH":700.07088}},{"date":1767830400,"tokens":{"ETH":663.79596}},{"date":1767916800,"tokens":{"ETH":635.42802}}],"tokens":[{"date":1709510400,"tokens":{"ETH":94.60431}},{"date":1709596800,"tokens":{"ETH":94.60431}},{"date":1709683200,"tokens":{"ETH":94.60431}},{"date":1709769600,"tokens":{"ETH":94.60431}},{"date":1709856000,"tokens":{"ETH":94.60431}},{"date":1709942400,"tokens":{"ETH":94.60431}},{"date":1710028800,"tokens":{"ETH":94.60431}},{"date":1710115200,"tokens":{"ETH":94.60431}},{"date":1710201600,"tokens":{"ETH":94.60431}},{"date":1710288000,"tokens":{"ETH":94.60431}},{"date":1710374400,"tokens":{"ETH":94.60431}},{"date":1710460800,"tokens":{"ETH":94.60431}},{"date":1710547200,"tokens":{"ETH":94.60431}},{"date":1710633600,"tokens":{"ETH":94.60431}},{"date":1710720000,"tokens":{"ETH":94.60431}},{"date":1710806400,"tokens":{"ETH":94.60431}},{"date":1710892800,"tokens":{"ETH":94.60431}},{"date":1710979200,"tokens":{"ETH":94.60431}},{"date":1711065600,"tokens":{"ETH":94.60431}},{"date":1711152000,"tokens":{"ETH":94.60431}},{"date":1711238400,"tokens":{"ETH":94.60431}},{"date":1711324800,"tokens":{"ETH":94.60431}},{"date":1711411200,"tokens":{"ETH":94.60431}},{"date":1711497600,"tokens":{"ETH":94.60431}},{"date":1711584000,"tokens":{"ETH":94.60431}},{"date":1711670400,"tokens":{"ETH":94.60431}},{"date":1711756800,"tokens":{"ETH":94.60431}},{"date":1711843200,"tokens":{"ETH":94.60431}},{"date":1711929600,"tokens":{"ETH":94.60431}},{"date":1712016000,"tokens":{"ETH":94.60431}},{"date":1712102400,"tokens":{"ETH":94.60431}},{"date":1712188800,"tokens":{"ETH":94.60431}},{"date":1712275200,"tokens":{"ETH":94.60431}},{"date":1712361600,"tokens":{"ETH":94.60431}},{"date":1712448000,"tokens":{"ETH":94.60431}},{"date":1712534400,"tokens":{"ETH":94.60431}},{"date":1712620800,"tokens":{"ETH":94.60431}},{"date":1712707200,"tokens":{"ETH":94.60431}},{"date":1712793600,"tokens":{"ETH":94.60431}},{"date":1712880000,"tokens":{"ETH":94.60431}},{"date":1712966400,"tokens":{"ETH":94.60431}},{"date":1713052800,"tokens":{"ETH":94.60431}},{"date":1713139200,"tokens":{"ETH":94.60431}},{"date":1713225600,"tokens":{"ETH":94.60431}},{"date":1713312000,"tokens":{"ETH":94.60431}},{"date":1713398400,"tokens":{"ETH":94.60431}},{"date":1713484800,"tokens":{"ETH":94.60431}},{"date":1713571200,"tokens":{"ETH":94.60431}},{"date":1713657600,"tokens":{"ETH":94.60431}},{"date":1713744000,"tokens":{"ETH":94.60431}},{"date":1713830400,"tokens":{"ETH":94.60431}},{"date":1713916800,"tokens":{"ETH":94.60431}},{"date":1714003200,"tokens":{"ETH":94.60431}},{"date":1714089600,"tokens":{"ETH":94.60431}},{"date":1714176000,"tokens":{"ETH":94.60431}},{"date":1714262400,"tokens":{"ETH":94.60431}},{"date":1714348800,"tokens":{"ETH":94.60431}},{"date":1714435200,"tokens":{"ETH":94.60431}},{"date":1714521600,"tokens":{"ETH":94.60431}},{"date":1714608000,"tokens":{"ETH":94.60431}},{"date":1714694400,"tokens":{"ETH":94.60431}},{"date":1714780800,"tokens":{"ETH":94.60431}},{"date":1714867200,"tokens":{"ETH":94.60431}},{"date":1714953600,"tokens":{"ETH":94.60431}},{"date":1715040000,"tokens":{"ETH":94.60431}},{"date":1715126400,"tokens":{"ETH":94.60431}},{"date":1715212800,"tokens":{"ETH":94.60431}},{"date":1715299200,"tokens":{"ETH":94.60431}},{"date":1715385600,"tokens":{"ETH":94.60431}},{"date":1715472000,"tokens":{"ETH":94.60431}},{"date":1715558400,"tokens":{"ETH":94.60431}},{"date":1715644800,"tokens":{"ETH":94.60431}},{"date":1715731200,"tokens":{"ETH":94.60431}},{"date":1715817600,"tokens":{"ETH":94.60431}},{"date":1715904000,"tokens":{"ETH":94.60431}},{"date":1715990400,"tokens":{"ETH":94.60431}},{"date":1716076800,"tokens":{"ETH":94.60431}},{"date":1716163200,"tokens":{"ETH":94.60431}},{"date":1716249600,"tokens":{"ETH":94.60431}},{"date":1716336000,"tokens":{"ETH":94.60431}},{"date":1716422400,"tokens":{"ETH":94.60431}},{"date":1716508800,"tokens":{"ETH":94.60431}},{"date":1716595200,"tokens":{"ETH":94.60431}},{"date":1716681600,"tokens":{"ETH":94.60431}},{"date":1716768000,"tokens":{"ETH":94.60431}},{"date":1716854400,"tokens":{"ETH":94.60431}},{"date":1716940800,"tokens":{"ETH":94.60431}},{"date":1717027200,"tokens":{"ETH":94.60431}},{"date":1717113600,"tokens":{"ETH":94.60431}},{"date":1717200000,"tokens":{"ETH":94.60431}},{"date":1717286400,"tokens":{"ETH":94.60431}},{"date":1717372800,"tokens":{"ETH":94.60431}},{"date":1717459200,"tokens":{"ETH":94.60431}},{"date":1717545600,"tokens":{"ETH":94.60431}},{"date":1717632000,"tokens":{"ETH":94.60431}},{"date":1717718400,"tokens":{"ETH":94.60431}},{"date":1717804800,"tokens":{"ETH":94.60431}},{"date":1717891200,"tokens":{"ETH":94.60431}},{"date":1717977600,"tokens":{"ETH":94.60431}},{"date":1718064000,"tokens":{"ETH":94.60431}},{"date":1718150400,"tokens":{"ETH":94.60431}},{"date":1718236800,"tokens":{"ETH":94.60431}},{"date":1718323200,"tokens":{"ETH":94.60431}},{"date":1718409600,"tokens":{"ETH":94.60431}},{"date":1718496000,"tokens":{"ETH":94.60431}},{"date":1718582400,"tokens":{"ETH":94.60431}},{"date":1718668800,"tokens":{"ETH":94.60431}},{"date":1718755200,"tokens":{"ETH":94.60431}},{"date":1718841600,"tokens":{"ETH":94.60431}},{"date":1718928000,"tokens":{"ETH":94.60431}},{"date":1719014400,"tokens":{"ETH":94.60431}},{"date":1719100800,"tokens":{"ETH":94.60431}},{"date":1719187200,"tokens":{"ETH":94.60431}},{"date":1719273600,"tokens":{"ETH":94.60431}},{"date":1719360000,"tokens":{"ETH":94.60431}},{"date":1719446400,"tokens":{"ETH":94.60431}},{"date":1719532800,"tokens":{"ETH":94.60431}},{"date":1719619200,"tokens":{"ETH":94.60431}},{"date":1719705600,"tokens":{"ETH":94.60431}},{"date":1719792000,"tokens":{"ETH":94.60431}},{"date":1719878400,"tokens":{"ETH":94.60431}},{"date":1719964800,"tokens":{"ETH":94.60431}},{"date":1720051200,"tokens":{"ETH":94.60431}},{"date":1720137600,"tokens":{"ETH":94.60431}},{"date":1720224000,"tokens":{"ETH":94.60431}},{"date":1720310400,"tokens":{"ETH":94.60431}},{"date":1720396800,"tokens":{"ETH":94.60431}},{"date":1720483200,"tokens":{"ETH":94.60431}},{"date":1720569600,"tokens":{"ETH":94.60431}},{"date":1720656000,"tokens":{"ETH":94.60431}},{"date":1720742400,"tokens":{"ETH":94.60431}},{"date":1720828800,"tokens":{"ETH":94.60431}},{"date":1720915200,"tokens":{"ETH":94.60431}},{"date":1721001600,"tokens":{"ETH":94.60431}},{"date":1721088000,"tokens":{"ETH":94.60431}},{"date":1721174400,"tokens":{"ETH":94.60431}},{"date":1721260800,"tokens":{"ETH":94.60431}},{"date":1721347200,"tokens":{"ETH":94.60431}},{"date":1721433600,"tokens":{"ETH":94.60431}},{"date":1721520000,"tokens":{"ETH":94.60431}},{"date":1721606400,"tokens":{"ETH":94.60431}},{"date":1721692800,"tokens":{"ETH":94.60431}},{"date":1721779200,"tokens":{"ETH":94.60431}},{"date":1721865600,"tokens":{"ETH":94.60431}},{"date":1721952000,"tokens":{"ETH":94.60431}},{"date":1722038400,"tokens":{"ETH":94.60431}},{"date":1722124800,"tokens":{"ETH":94.60431}},{"date":1722211200,"tokens":{"ETH":94.60431}},{"date":1722297600,"tokens":{"ETH":94.60431}},{"date":1722384000,"tokens":{"ETH":94.60431}},{"date":1722470400,"tokens":{"ETH":94.60431}},{"date":1722556800,"tokens":{"ETH":94.60431}},{"date":1722643200,"tokens":{"ETH":94.60431}},{"date":1722729600,"tokens":{"ETH":94.60431}},{"date":1722816000,"tokens":{"ETH":94.60431}},{"date":1722902400,"tokens":{"ETH":94.60431}},{"date":1722988800,"tokens":{"ETH":94.60431}},{"date":1723075200,"tokens":{"ETH":94.60431}},{"date":1723161600,"tokens":{"ETH":94.60431}},{"date":1723248000,"tokens":{"ETH":94.60431}},{"date":1723334400,"tokens":{"ETH":94.60431}},{"date":1723420800,"tokens":{"ETH":94.60431}},{"date":1723507200,"tokens":{"ETH":94.60431}},{"date":1723593600,"tokens":{"ETH":94.60431}},{"date":1723680000,"tokens":{"ETH":94.60431}},{"date":1723766400,"tokens":{"ETH":94.60431}},{"date":1723852800,"tokens":{"ETH":94.60431}},{"date":1723939200,"tokens":{"ETH":94.60431}},{"date":1724025600,"tokens":{"ETH":94.60431}},{"date":1724112000,"tokens":{"ETH":94.60431}},{"date":1724198400,"tokens":{"ETH":94.60431}},{"date":1724284800,"tokens":{"ETH":94.60431}},{"date":1724371200,"tokens":{"ETH":94.60431}},{"date":1724457600,"tokens":{"ETH":94.60431}},{"date":1724544000,"tokens":{"ETH":94.60431}},{"date":1724630400,"tokens":{"ETH":94.60431}},{"date":1724716800,"tokens":{"ETH":94.60431}},{"date":1724803200,"tokens":{"ETH":94.60431}},{"date":1724889600,"tokens":{"ETH":94.60431}},{"date":1724976000,"tokens":{"ETH":94.60431}},{"date":1725062400,"tokens":{"ETH":94.60431}},{"date":1725148800,"tokens":{"ETH":94.60431}},{"date":1725235200,"tokens":{"ETH":94.60431}},{"date":1725321600,"tokens":{"ETH":94.60431}},{"date":1725408000,"tokens":{"ETH":94.60431}},{"date":1725494400,"tokens":{"ETH":94.60431}},{"date":1725580800,"tokens":{"ETH":94.60431}},{"date":1725667200,"tokens":{"ETH":94.60431}},{"date":1725753600,"tokens":{"ETH":94.60431}},{"date":1725840000,"tokens":{"ETH":94.60431}},{"date":1725926400,"tokens":{"ETH":94.60431}},{"date":1726012800,"tokens":{"ETH":94.60431}},{"date":1726099200,"tokens":{"ETH":94.60431}},{"date":1726185600,"tokens":{"ETH":94.60431}},{"date":1726272000,"tokens":{"ETH":94.60431}},{"date":1726358400,"tokens":{"ETH":94.60431}},{"date":1726444800,"tokens":{"ETH":94.60431}},{"date":1726531200,"tokens":{"ETH":94.60431}},{"date":1726617600,"tokens":{"ETH":94.60431}},{"date":1726704000,"tokens":{"ETH":94.60431}},{"date":1726790400,"tokens":{"ETH":94.60431}},{"date":1726876800,"tokens":{"ETH":94.60431}},{"date":1726963200,"tokens":{"ETH":94.60431}},{"date":1727049600,"tokens":{"ETH":94.60431}},{"date":1727136000,"tokens":{"ETH":94.60431}},{"date":1727222400,"tokens":{"ETH":94.60431}},{"date":1727308800,"tokens":{"ETH":94.60431}},{"date":1727395200,"tokens":{"ETH":94.60431}},{"date":1727481600,"tokens":{"ETH":94.60431}},{"date":1727568000,"tokens":{"ETH":94.60431}},{"date":1727654400,"tokens":{"ETH":94.60431}},{"date":1727740800,"tokens":{"ETH":94.60431}},{"date":1727827200,"tokens":{"ETH":94.60431}},{"date":1727913600,"tokens":{"ETH":94.60431}},{"date":1728000000,"tokens":{"ETH":94.60431}},{"date":1728086400,"tokens":{"ETH":94.60431}},{"date":1728172800,"tokens":{"ETH":94.60431}},{"date":1728259200,"tokens":{"ETH":94.60431}},{"date":1728345600,"tokens":{"ETH":94.60431}},{"date":1728432000,"tokens":{"ETH":94.60431}},{"date":1728518400,"tokens":{"ETH":94.60431}},{"date":1728604800,"tokens":{"ETH":94.60431}},{"date":1728691200,"tokens":{"ETH":94.60431}},{"date":1728777600,"tokens":{"ETH":94.60431}},{"date":1728864000,"tokens":{"ETH":94.60431}},{"date":1728950400,"tokens":{"ETH":94.60431}},{"date":1729036800,"tokens":{"ETH":94.60431}},{"date":1729123200,"tokens":{"ETH":94.60431}},{"date":1729209600,"tokens":{"ETH":94.60431}},{"date":1729296000,"tokens":{"ETH":94.60431}},{"date":1729382400,"tokens":{"ETH":94.60431}},{"date":1729468800,"tokens":{"ETH":94.60431}},{"date":1729555200,"tokens":{"ETH":94.60431}},{"date":1729641600,"tokens":{"ETH":94.60431}},{"date":1729728000,"tokens":{"ETH":94.60431}},{"date":1729814400,"tokens":{"ETH":94.60431}},{"date":1729900800,"tokens":{"ETH":94.60431}},{"date":1729987200,"tokens":{"ETH":94.60431}},{"date":1730073600,"tokens":{"ETH":94.60431}},{"date":1730160000,"tokens":{"ETH":94.60431}},{"date":1730246400,"tokens":{"ETH":94.60431}},{"date":1730332800,"tokens":{"ETH":94.60431}},{"date":1730419200,"tokens":{"ETH":94.60431}},{"date":1730505600,"tokens":{"ETH":94.60431}},{"date":1730592000,"tokens":{"ETH":94.60431}},{"date":1730678400,"tokens":{"ETH":94.60431}},{"date":1730764800,"tokens":{"ETH":94.60431}},{"date":1730851200,"tokens":{"ETH":94.60431}},{"date":1730937600,"tokens":{"ETH":94.60431}},{"date":1731024000,"tokens":{"ETH":94.60431}},{"date":1731110400,"tokens":{"ETH":94.60431}},{"date":1731196800,"tokens":{"ETH":94.60431}},{"date":1731283200,"tokens":{"ETH":94.60431}},{"date":1731369600,"tokens":{"ETH":94.60431}},{"date":1731456000,"tokens":{"ETH":94.60431}},{"date":1731542400,"tokens":{"ETH":94.60431}},{"date":1731628800,"tokens":{"ETH":94.60431}},{"date":1731715200,"tokens":{"ETH":94.60431}},{"date":1731801600,"tokens":{"ETH":94.60431}},{"date":1731888000,"tokens":{"ETH":94.60431}},{"date":1731974400,"tokens":{"ETH":94.60431}},{"date":1732060800,"tokens":{"ETH":94.60431}},{"date":1732147200,"tokens":{"ETH":94.60431}},{"date":1732233600,"tokens":{"ETH":94.60431}},{"date":1732320000,"tokens":{"ETH":94.60431}},{"date":1732406400,"tokens":{"ETH":94.60431}},{"date":1732492800,"tokens":{"ETH":94.60431}},{"date":1732579200,"tokens":{"ETH":94.60431}},{"date":1732665600,"tokens":{"ETH":94.60431}},{"date":1732752000,"tokens":{"ETH":94.60431}},{"date":1732838400,"tokens":{"ETH":94.60431}},{"date":1732924800,"tokens":{"ETH":94.60431}},{"date":1733011200,"tokens":{"ETH":94.60431}},{"date":1733097600,"tokens":{"ETH":94.60431}},{"date":1733184000,"tokens":{"ETH":94.60431}},{"date":1733270400,"tokens":{"ETH":94.60431}},{"date":1733356800,"tokens":{"ETH":94.60431}},{"date":1733443200,"tokens":{"ETH":94.60431}},{"date":1733529600,"tokens":{"ETH":94.60431}},{"date":1733616000,"tokens":{"ETH":94.60431}},{"date":1733702400,"tokens":{"ETH":94.60431}},{"date":1733788800,"tokens":{"ETH":94.60431}},{"date":1733875200,"tokens":{"ETH":94.60431}},{"date":1733961600,"tokens":{"ETH":94.60431}},{"date":1734048000,"tokens":{"ETH":94.60431}},{"date":1734134400,"tokens":{"ETH":94.60431}},{"date":1734220800,"tokens":{"ETH":94.60431}},{"date":1734307200,"tokens":{"ETH":94.60431}},{"date":1734393600,"tokens":{"ETH":94.60431}},{"date":1734480000,"tokens":{"ETH":94.60431}},{"date":1734566400,"tokens":{"ETH":94.60431}},{"date":1734652800,"tokens":{"ETH":94.60431}},{"date":1734739200,"tokens":{"ETH":94.60431}},{"date":1734825600,"tokens":{"ETH":94.60431}},{"date":1734912000,"tokens":{"ETH":94.60431}},{"date":1734998400,"tokens":{"ETH":94.60431}},{"date":1735084800,"tokens":{"ETH":94.60431}},{"date":1735171200,"tokens":{"ETH":94.60431}},{"date":1735257600,"tokens":{"ETH":94.60431}},{"date":1735344000,"tokens":{"ETH":94.60431}},{"date":1735430400,"tokens":{"ETH":94.60431}},{"date":1735516800,"tokens":{"ETH":94.60431}},{"date":1735603200,"tokens":{"ETH":94.60431}},{"date":1735689600,"tokens":{"ETH":94.60431}},{"date":1735776000,"tokens":{"ETH":94.60431}},{"date":1735862400,"tokens":{"ETH":94.60431}},{"date":1735948800,"tokens":{"ETH":94.60431}},{"date":1736035200,"tokens":{"ETH":94.60431}},{"date":1736121600,"tokens":{"ETH":94.60431}},{"date":1736208000,"tokens":{"ETH":94.60431}},{"date":1736294400,"tokens":{"ETH":94.60431}},{"date":1736380800,"tokens":{"ETH":94.60431}},{"date":1736467200,"tokens":{"ETH":94.60431}},{"date":1736553600,"tokens":{"ETH":94.60431}},{"date":1736640000,"tokens":{"ETH":94.60431}},{"date":1736726400,"tokens":{"ETH":94.60431}},{"date":1736812800,"tokens":{"ETH":94.60431}},{"date":1736899200,"tokens":{"ETH":94.60431}},{"date":1736985600,"tokens":{"ETH":94.60431}},{"date":1737072000,"tokens":{"ETH":94.60431}},{"date":1737158400,"tokens":{"ETH":94.60431}},{"date":1737244800,"tokens":{"ETH":94.60431}},{"date":1737331200,"tokens":{"ETH":94.60431}},{"date":1737417600,"tokens":{"ETH":94.60431}},{"date":1737504000,"tokens":{"ETH":94.60431}},{"date":1737590400,"tokens":{"ETH":94.60431}},{"date":1737676800,"tokens":{"ETH":94.60431}},{"date":1737763200,"tokens":{"ETH":94.60431}},{"date":1737849600,"tokens":{"ETH":94.60431}},{"date":1737936000,"tokens":{"ETH":94.60431}},{"date":1738022400,"tokens":{"ETH":94.60431}},{"date":1738108800,"tokens":{"ETH":94.60431}},{"date":1738195200,"tokens":{"ETH":94.60431}},{"date":1738281600,"tokens":{"ETH":94.60431}},{"date":1738368000,"tokens":{"ETH":94.60431}},{"date":1738454400,"tokens":{"ETH":94.60431}},{"date":1738540800,"tokens":{"ETH":94.60431}},{"date":1738627200,"tokens":{"ETH":94.60431}},{"date":1738713600,"tokens":{"ETH":94.60431}},{"date":1738800000,"tokens":{"ETH":94.60431}},{"date":1738886400,"tokens":{"ETH":94.60431}},{"date":1738972800,"tokens":{"ETH":94.60431}},{"date":1739059200,"tokens":{"ETH":94.60431}},{"date":1739145600,"tokens":{"ETH":94.60431}},{"date":1739232000,"tokens":{"ETH":94.60431}},{"date":1739318400,"tokens":{"ETH":94.60431}},{"date":1739404800,"tokens":{"ETH":94.60431}},{"date":1739491200,"tokens":{"ETH":94.60431}},{"date":1739577600,"tokens":{"ETH":94.60431}},{"date":1739664000,"tokens":{"ETH":94.60431}},{"date":1739750400,"tokens":{"ETH":94.60431}},{"date":1739836800,"tokens":{"ETH":94.60431}},{"date":1739923200,"tokens":{"ETH":94.60431}},{"date":1740009600,"tokens":{"ETH":94.60431}},{"date":1740096000,"tokens":{"ETH":94.60431}},{"date":1740182400,"tokens":{"ETH":94.60431}},{"date":1740268800,"tokens":{"ETH":94.60431}},{"date":1740355200,"tokens":{"ETH":94.60431}},{"date":1740441600,"tokens":{"ETH":94.60431}},{"date":1740528000,"tokens":{"ETH":94.60431}},{"date":1740614400,"tokens":{"ETH":94.60431}},{"date":1740700800,"tokens":{"ETH":94.60431}},{"date":1740787200,"tokens":{"ETH":94.60431}},{"date":1740873600,"tokens":{"ETH":94.60431}},{"date":1740960000,"tokens":{"ETH":94.60431}},{"date":1741046400,"tokens":{"ETH":94.60431}},{"date":1741132800,"tokens":{"ETH":94.60431}},{"date":1741219200,"tokens":{"ETH":94.60431}},{"date":1741305600,"tokens":{"ETH":94.60431}},{"date":1741392000,"tokens":{"ETH":94.60431}},{"date":1741478400,"tokens":{"ETH":94.60431}},{"date":1741564800,"tokens":{"ETH":94.60431}},{"date":1741651200,"tokens":{"ETH":94.60431}},{"date":1741737600,"tokens":{"ETH":94.60431}},{"date":1741824000,"tokens":{"ETH":94.60431}},{"date":1741910400,"tokens":{"ETH":94.60431}},{"date":1741996800,"tokens":{"ETH":94.60431}},{"date":1742083200,"tokens":{"ETH":94.60431}},{"date":1742169600,"tokens":{"ETH":94.60431}},{"date":1742256000,"tokens":{"ETH":94.60431}},{"date":1742342400,"tokens":{"ETH":94.60431}},{"date":1742428800,"tokens":{"ETH":94.60431}},{"date":1742515200,"tokens":{"ETH":94.60431}},{"date":1742601600,"tokens":{"ETH":94.60431}},{"date":1742688000,"tokens":{"ETH":94.60431}},{"date":1742774400,"tokens":{"ETH":94.60431}},{"date":1742860800,"tokens":{"ETH":94.60431}},{"date":1742947200,"tokens":{"ETH":94.60431}},{"date":1743033600,"tokens":{"ETH":94.60431}},{"date":1743120000,"tokens":{"ETH":94.60431}},{"date":1743206400,"tokens":{"ETH":94.60431}},{"date":1743292800,"tokens":{"ETH":94.60431}},{"date":1743379200,"tokens":{"ETH":94.60431}},{"date":1743465600,"tokens":{"ETH":94.60431}},{"date":1743552000,"tokens":{"ETH":94.60431}},{"date":1743638400,"tokens":{"ETH":94.60431}},{"date":1743724800,"tokens":{"ETH":94.60431}},{"date":1743811200,"tokens":{"ETH":94.60431}},{"date":1743897600,"tokens":{"ETH":94.60431}},{"date":1743984000,"tokens":{"ETH":94.60431}},{"date":1744070400,"tokens":{"ETH":94.60431}},{"date":1744156800,"tokens":{"ETH":94.60431}},{"date":1744243200,"tokens":{"ETH":94.60431}},{"date":1744329600,"tokens":{"ETH":94.60431}},{"date":1744416000,"tokens":{"ETH":94.60431}},{"date":1744502400,"tokens":{"ETH":94.60431}},{"date":1744588800,"tokens":{"ETH":94.60431}},{"date":1744675200,"tokens":{"ETH":94.60431}},{"date":1744761600,"tokens":{"ETH":94.60431}},{"date":1744848000,"tokens":{"ETH":94.60431}},{"date":1744934400,"tokens":{"ETH":94.60431}},{"date":1745020800,"tokens":{"ETH":94.60431}},{"date":1745107200,"tokens":{"ETH":94.60431}},{"date":1745193600,"tokens":{"ETH":94.60431}},{"date":1745280000,"tokens":{"ETH":94.60431}},{"date":1745366400,"tokens":{"ETH":94.60431}},{"date":1745452800,"tokens":{"ETH":94.60431}},{"date":1745539200,"tokens":{"ETH":94.60431}},{"date":1745625600,"tokens":{"ETH":94.60431}},{"date":1745712000,"tokens":{"ETH":94.60431}},{"date":1745798400,"tokens":{"ETH":94.60431}},{"date":1745884800,"tokens":{"ETH":94.60431}},{"date":1745971200,"tokens":{"ETH":94.60431}},{"date":1746057600,"tokens":{"ETH":94.60431}},{"date":1746144000,"tokens":{"ETH":94.60431}},{"date":1746230400,"tokens":{"ETH":94.60431}},{"date":1746316800,"tokens":{"ETH":94.60431}},{"date":1746403200,"tokens":{"ETH":94.60431}},{"date":1746489600,"tokens":{"ETH":94.60431}},{"date":1746576000,"tokens":{"ETH":94.60431}},{"date":1746662400,"tokens":{"ETH":94.60431}},{"date":1746748800,"tokens":{"ETH":94.60431}},{"date":1746835200,"tokens":{"ETH":94.60431}},{"date":1746921600,"tokens":{"ETH":94.60431}},{"date":1747008000,"tokens":{"ETH":94.60431}},{"date":1747094400,"tokens":{"ETH":94.60431}},{"date":1747180800,"tokens":{"ETH":94.60431}},{"date":1747267200,"tokens":{"ETH":94.60431}},{"date":1747353600,"tokens":{"ETH":94.60431}},{"date":1747440000,"tokens":{"ETH":94.60431}},{"date":1747526400,"tokens":{"ETH":94.60431}},{"date":1747612800,"tokens":{"ETH":94.60431}},{"date":1747699200,"tokens":{"ETH":94.60431}},{"date":1747785600,"tokens":{"ETH":94.60431}},{"date":1747872000,"tokens":{"ETH":94.60431}},{"date":1747958400,"tokens":{"ETH":94.60431}},{"date":1748044800,"tokens":{"ETH":94.60431}},{"date":1748131200,"tokens":{"ETH":94.60431}},{"date":1748217600,"tokens":{"ETH":94.60431}},{"date":1748304000,"tokens":{"ETH":94.60431}},{"date":1748390400,"tokens":{"ETH":94.60431}},{"date":1748476800,"tokens":{"ETH":94.60431}},{"date":1748563200,"tokens":{"ETH":94.60431}},{"date":1748649600,"tokens":{"ETH":94.60431}},{"date":1748736000,"tokens":{"ETH":94.60431}},{"date":1748822400,"tokens":{"ETH":94.60431}},{"date":1748908800,"tokens":{"ETH":94.60431}},{"date":1748995200,"tokens":{"ETH":94.60431}},{"date":1749081600,"tokens":{"ETH":94.60431}},{"date":1749168000,"tokens":{"ETH":94.60431}},{"date":1749254400,"tokens":{"ETH":94.60431}},{"date":1749340800,"tokens":{"ETH":94.60431}},{"date":1749427200,"tokens":{"ETH":94.60431}},{"date":1749513600,"tokens":{"ETH":94.60431}},{"date":1749600000,"tokens":{"ETH":94.60431}},{"date":1749686400,"tokens":{"ETH":94.60431}},{"date":1749772800,"tokens":{"ETH":94.60431}},{"date":1749859200,"tokens":{"ETH":94.60431}},{"date":1749945600,"tokens":{"ETH":94.60431}},{"date":1750032000,"tokens":{"ETH":94.60431}},{"date":1750118400,"tokens":{"ETH":94.60431}},{"date":1750204800,"tokens":{"ETH":94.60431}},{"date":1750291200,"tokens":{"ETH":94.60431}},{"date":1750377600,"tokens":{"ETH":94.60431}},{"date":1750464000,"tokens":{"ETH":94.60431}},{"date":1750550400,"tokens":{"ETH":94.60431}},{"date":1750636800,"tokens":{"ETH":94.60431}},{"date":1750723200,"tokens":{"ETH":94.60431}},{"date":1750809600,"tokens":{"ETH":94.60431}},{"date":1750896000,"tokens":{"ETH":94.60431}},{"date":1750982400,"tokens":{"ETH":94.60431}},{"date":1751068800,"tokens":{"ETH":94.60431}},{"date":1751155200,"tokens":{"ETH":94.60431}},{"date":1751241600,"tokens":{"ETH":94.60431}},{"date":1751328000,"tokens":{"ETH":94.60431}},{"date":1751414400,"tokens":{"ETH":94.60431}},{"date":1751500800,"tokens":{"ETH":94.60431}},{"date":1751587200,"tokens":{"ETH":94.60431}},{"date":1751673600,"tokens":{"ETH":94.60431}},{"date":1751760000,"tokens":{"ETH":94.60431}},{"date":1751846400,"tokens":{"ETH":94.60431}},{"date":1751932800,"tokens":{"ETH":94.60431}},{"date":1752019200,"tokens":{"ETH":94.60431}},{"date":1752105600,"tokens":{"ETH":94.60431}},{"date":1752192000,"tokens":{"ETH":94.60431}},{"date":1752278400,"tokens":{"ETH":94.60431}},{"date":1752364800,"tokens":{"ETH":94.60431}},{"date":1752451200,"tokens":{"ETH":94.60431}},{"date":1752537600,"tokens":{"ETH":94.60431}},{"date":1752624000,"tokens":{"ETH":94.60431}},{"date":1752710400,"tokens":{"ETH":94.60431}},{"date":1752796800,"tokens":{"ETH":94.60431}},{"date":1752883200,"tokens":{"ETH":94.60431}},{"date":1752969600,"tokens":{"ETH":94.56891}},{"date":1753056000,"tokens":{"ETH":94.40754}},{"date":1753142400,"tokens":{"ETH":91.91023}},{"date":1753228800,"tokens":{"ETH":91.71502}},{"date":1753315200,"tokens":{"ETH":91.65461}},{"date":1753401600,"tokens":{"ETH":61.93293}},{"date":1753488000,"tokens":{"ETH":61.86631}},{"date":1753574400,"tokens":{"ETH":61.76196}},{"date":1753660800,"tokens":{"ETH":60.47892}},{"date":1753747200,"tokens":{"ETH":60.24728}},{"date":1753833600,"tokens":{"ETH":60.19508}},{"date":1753920000,"tokens":{"ETH":60.18052}},{"date":1754006400,"tokens":{"ETH":58.8082}},{"date":1754092800,"tokens":{"ETH":56.52413}},{"date":1754179200,"tokens":{"ETH":56.46103}},{"date":1754265600,"tokens":{"ETH":56.45072}},{"date":1754352000,"tokens":{"ETH":56.28534}},{"date":1754438400,"tokens":{"ETH":51.79918}},{"date":1754524800,"tokens":{"ETH":51.05528}},{"date":1754611200,"tokens":{"ETH":50.86959}},{"date":1754697600,"tokens":{"ETH":50.70198}},{"date":1754784000,"tokens":{"ETH":50.62629}},{"date":1754870400,"tokens":{"ETH":50.62001}},{"date":1754956800,"tokens":{"ETH":50.55729}},{"date":1755043200,"tokens":{"ETH":46.76182}},{"date":1755129600,"tokens":{"ETH":43.29548}},{"date":1755216000,"tokens":{"ETH":42.64796}},{"date":1755302400,"tokens":{"ETH":41.22175}},{"date":1755388800,"tokens":{"ETH":40.6709}},{"date":1755475200,"tokens":{"ETH":37.33918}},{"date":1755561600,"tokens":{"ETH":36.90549}},{"date":1755648000,"tokens":{"ETH":36.84602}},{"date":1755734400,"tokens":{"ETH":36.83662}},{"date":1755820800,"tokens":{"ETH":36.25461}},{"date":1755907200,"tokens":{"ETH":36.168}},{"date":1755993600,"tokens":{"ETH":35.725}},{"date":1756080000,"tokens":{"ETH":35.64288}},{"date":1756166400,"tokens":{"ETH":32.60255}},{"date":1756252800,"tokens":{"ETH":32.58392}},{"date":1756339200,"tokens":{"ETH":32.25082}},{"date":1756425600,"tokens":{"ETH":31.96358}},{"date":1756512000,"tokens":{"ETH":31.74194}},{"date":1756598400,"tokens":{"ETH":31.64002}},{"date":1756684800,"tokens":{"ETH":31.50747}},{"date":1756771200,"tokens":{"ETH":31.49583}},{"date":1756857600,"tokens":{"ETH":31.48157}},{"date":1756944000,"tokens":{"ETH":31.24837}},{"date":1757030400,"tokens":{"ETH":30.59907}},{"date":1757116800,"tokens":{"ETH":29.53277}},{"date":1757203200,"tokens":{"ETH":29.47483}},{"date":1757289600,"tokens":{"ETH":29.41741}},{"date":1757376000,"tokens":{"ETH":29.29417}},{"date":1757462400,"tokens":{"ETH":29.28373}},{"date":1757548800,"tokens":{"ETH":29.16261}},{"date":1757635200,"tokens":{"ETH":28.99588}},{"date":1757721600,"tokens":{"ETH":28.68547}},{"date":1757808000,"tokens":{"ETH":28.64349}},{"date":1757894400,"tokens":{"ETH":28.55149}},{"date":1757980800,"tokens":{"ETH":28.53477}},{"date":1758067200,"tokens":{"ETH":28.45613}},{"date":1758153600,"tokens":{"ETH":28.22722}},{"date":1758240000,"tokens":{"ETH":27.14561}},{"date":1758326400,"tokens":{"ETH":27.11123}},{"date":1758412800,"tokens":{"ETH":27.09032}},{"date":1758499200,"tokens":{"ETH":27.04427}},{"date":1758585600,"tokens":{"ETH":26.82131}},{"date":1758672000,"tokens":{"ETH":26.09549}},{"date":1758758400,"tokens":{"ETH":26.06785}},{"date":1758844800,"tokens":{"ETH":25.94413}},{"date":1758931200,"tokens":{"ETH":25.93786}},{"date":1759017600,"tokens":{"ETH":25.9024}},{"date":1759104000,"tokens":{"ETH":25.8913}},{"date":1759190400,"tokens":{"ETH":25.61388}},{"date":1759276800,"tokens":{"ETH":24.82177}},{"date":1759363200,"tokens":{"ETH":24.79663}},{"date":1759449600,"tokens":{"ETH":24.65101}},{"date":1759536000,"tokens":{"ETH":24.5092}},{"date":1759622400,"tokens":{"ETH":24.43435}},{"date":1759708800,"tokens":{"ETH":24.13174}},{"date":1759795200,"tokens":{"ETH":24.10658}},{"date":1759881600,"tokens":{"ETH":23.94114}},{"date":1759968000,"tokens":{"ETH":23.80003}},{"date":1760054400,"tokens":{"ETH":23.7827}},{"date":1760140800,"tokens":{"ETH":23.27743}},{"date":1760227200,"tokens":{"ETH":23.20116}},{"date":1760313600,"tokens":{"ETH":22.93365}},{"date":1760400000,"tokens":{"ETH":20.74981}},{"date":1760486400,"tokens":{"ETH":19.49027}},{"date":1760572800,"tokens":{"ETH":18.96801}},{"date":1760659200,"tokens":{"ETH":17.88436}},{"date":1760745600,"tokens":{"ETH":17.85795}},{"date":1760832000,"tokens":{"ETH":15.07483}},{"date":1760918400,"tokens":{"ETH":14.82647}},{"date":1761004800,"tokens":{"ETH":13.65348}},{"date":1761091200,"tokens":{"ETH":13.29485}},{"date":1761177600,"tokens":{"ETH":13.11045}},{"date":1761264000,"tokens":{"ETH":12.41135}},{"date":1761350400,"tokens":{"ETH":11.77508}},{"date":1761436800,"tokens":{"ETH":11.71213}},{"date":1761523200,"tokens":{"ETH":11.37155}},{"date":1761609600,"tokens":{"ETH":10.35676}},{"date":1761696000,"tokens":{"ETH":10.23699}},{"date":1761782400,"tokens":{"ETH":9.63014}},{"date":1761868800,"tokens":{"ETH":9.4974}},{"date":1761955200,"tokens":{"ETH":9.38044}},{"date":1762041600,"tokens":{"ETH":9.3406}},{"date":1762128000,"tokens":{"ETH":9.30189}},{"date":1762214400,"tokens":{"ETH":9.27782}},{"date":1762300800,"tokens":{"ETH":9.24848}},{"date":1762387200,"tokens":{"ETH":9.22433}},{"date":1762473600,"tokens":{"ETH":9.19698}},{"date":1762560000,"tokens":{"ETH":9.19175}},{"date":1762646400,"tokens":{"ETH":9.17906}},{"date":1762732800,"tokens":{"ETH":7.85607}},{"date":1762819200,"tokens":{"ETH":7.84667}},{"date":1762905600,"tokens":{"ETH":7.52736}},{"date":1762992000,"tokens":{"ETH":6.98838}},{"date":1763078400,"tokens":{"ETH":6.92833}},{"date":1763164800,"tokens":{"ETH":6.92715}},{"date":1763251200,"tokens":{"ETH":6.92489}},{"date":1763337600,"tokens":{"ETH":6.0036}},{"date":1763424000,"tokens":{"ETH":5.44025}},{"date":1763510400,"tokens":{"ETH":5.33081}},{"date":1763596800,"tokens":{"ETH":5.32727}},{"date":1763683200,"tokens":{"ETH":5.32727}},{"date":1763769600,"tokens":{"ETH":5.31771}},{"date":1763856000,"tokens":{"ETH":5.31418}},{"date":1763942400,"tokens":{"ETH":5.31313}},{"date":1764028800,"tokens":{"ETH":5.28581}},{"date":1764115200,"tokens":{"ETH":5.2469}},{"date":1764201600,"tokens":{"ETH":5.0603}},{"date":1764288000,"tokens":{"ETH":5.0603}},{"date":1764374400,"tokens":{"ETH":5.00226}},{"date":1764460800,"tokens":{"ETH":4.87487}},{"date":1764547200,"tokens":{"ETH":4.86856}},{"date":1764633600,"tokens":{"ETH":4.86746}},{"date":1764720000,"tokens":{"ETH":4.86367}},{"date":1764806400,"tokens":{"ETH":4.31421}},{"date":1764892800,"tokens":{"ETH":4.3016}},{"date":1764979200,"tokens":{"ETH":4.29949}},{"date":1765065600,"tokens":{"ETH":3.73816}},{"date":1765152000,"tokens":{"ETH":1.05097}},{"date":1765238400,"tokens":{"ETH":1.04992}},{"date":1765324800,"tokens":{"ETH":0.95203}},{"date":1765411200,"tokens":{"ETH":0.94667}},{"date":1765497600,"tokens":{"ETH":0.94457}},{"date":1765584000,"tokens":{"ETH":0.92571}},{"date":1765670400,"tokens":{"ETH":0.80376}},{"date":1765756800,"tokens":{"ETH":0.80376}},{"date":1765843200,"tokens":{"ETH":0.80322}},{"date":1765929600,"tokens":{"ETH":0.80217}},{"date":1766016000,"tokens":{"ETH":0.78005}},{"date":1766102400,"tokens":{"ETH":0.76536}},{"date":1766188800,"tokens":{"ETH":0.76431}},{"date":1766275200,"tokens":{"ETH":0.55955}},{"date":1766361600,"tokens":{"ETH":0.55631}},{"date":1766448000,"tokens":{"ETH":0.55317}},{"date":1766534400,"tokens":{"ETH":0.5322}},{"date":1766620800,"tokens":{"ETH":0.52062}},{"date":1766707200,"tokens":{"ETH":0.52062}},{"date":1766793600,"tokens":{"ETH":0.51533}},{"date":1766880000,"tokens":{"ETH":0.51428}},{"date":1766966400,"tokens":{"ETH":0.48134}},{"date":1767052800,"tokens":{"ETH":0.38156}},{"date":1767139200,"tokens":{"ETH":0.36646}},{"date":1767225600,"tokens":{"ETH":0.36436}},{"date":1767312000,"tokens":{"ETH":0.36126}},{"date":1767398400,"tokens":{"ETH":0.24487}},{"date":1767484800,"tokens":{"ETH":0.24382}},{"date":1767571200,"tokens":{"ETH":0.21639}},{"date":1767657600,"tokens":{"ETH":0.21409}},{"date":1767744000,"tokens":{"ETH":0.21376}},{"date":1767830400,"tokens":{"ETH":0.20955}},{"date":1767916800,"tokens":{"ETH":0.20429}}],"currentChainTvls":{},"raises":[],"hacks":[],"mcap":null,"deprecated":true}