{"id":"2844","name":"Sovryn Zero","address":"rsk:0xEfC78FC7D48B64958315949279bA181C2114abbD","symbol":"SOV","url":"https://sovryn.app","description":"Sovryn is a non-custodial and permission-less smart contract based system for bitcoin lending, borrowing and margin trading.","chain":"RSK","logo":"https://icons.llamao.fi/icons/protocols/sovryn-zero","audits":"0","gecko_id":null,"cmcId":null,"category":"CDP","chains":["RSK"],"module":"sovryn-zero/index.js","twitter":"SovrynBTC","parentProtocol":"parent#sovryn","listedAt":1681562279,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"RSK":{"tvl":[{"date":1681516800,"totalLiquidityUSD":22958618},{"date":1681603200,"totalLiquidityUSD":22900489},{"date":1681689600,"totalLiquidityUSD":22546431},{"date":1681776000,"totalLiquidityUSD":22401084},{"date":1681862400,"totalLiquidityUSD":23138763},{"date":1681948800,"totalLiquidityUSD":22336374},{"date":1682035200,"totalLiquidityUSD":21771243},{"date":1682121600,"totalLiquidityUSD":20802950},{"date":1682208000,"totalLiquidityUSD":21013980},{"date":1682294400,"totalLiquidityUSD":21074068},{"date":1682380800,"totalLiquidityUSD":20885423},{"date":1682467200,"totalLiquidityUSD":21535520},{"date":1682553600,"totalLiquidityUSD":22189147},{"date":1682640000,"totalLiquidityUSD":22412309},{"date":1682726400,"totalLiquidityUSD":22337690},{"date":1682812800,"totalLiquidityUSD":22282298},{"date":1682899200,"totalLiquidityUSD":22463909},{"date":1682985600,"totalLiquidityUSD":21457996},{"date":1683072000,"totalLiquidityUSD":21794453},{"date":1683158400,"totalLiquidityUSD":22185156},{"date":1683244800,"totalLiquidityUSD":22143295},{"date":1683331200,"totalLiquidityUSD":22755586},{"date":1683417600,"totalLiquidityUSD":22158111},{"date":1683504000,"totalLiquidityUSD":21856042},{"date":1683590400,"totalLiquidityUSD":21004475},{"date":1683676800,"totalLiquidityUSD":21133142},{"date":1683763200,"totalLiquidityUSD":20975052},{"date":1683849600,"totalLiquidityUSD":20783534},{"date":1683936000,"totalLiquidityUSD":20528341},{"date":1684022400,"totalLiquidityUSD":20572164},{"date":1684108800,"totalLiquidityUSD":20547496},{"date":1684195200,"totalLiquidityUSD":21011326},{"date":1684281600,"totalLiquidityUSD":20901212},{"date":1684368000,"totalLiquidityUSD":21088769},{"date":1684454400,"totalLiquidityUSD":20689851},{"date":1684540800,"totalLiquidityUSD":20749337},{"date":1684627200,"totalLiquidityUSD":21036186},{"date":1684713600,"totalLiquidityUSD":20612178},{"date":1684800000,"totalLiquidityUSD":20775168},{"date":1684886400,"totalLiquidityUSD":21004164},{"date":1684972800,"totalLiquidityUSD":20219151},{"date":1685059200,"totalLiquidityUSD":20443339},{"date":1685145600,"totalLiquidityUSD":20622167},{"date":1685232000,"totalLiquidityUSD":20941769},{"date":1685318400,"totalLiquidityUSD":21963586},{"date":1685404800,"totalLiquidityUSD":21507591},{"date":1685491200,"totalLiquidityUSD":21570025},{"date":1685577600,"totalLiquidityUSD":21045105},{"date":1685664000,"totalLiquidityUSD":20789726},{"date":1685750400,"totalLiquidityUSD":21132562},{"date":1685836800,"totalLiquidityUSD":21036127},{"date":1685923200,"totalLiquidityUSD":21048006},{"date":1686009600,"totalLiquidityUSD":19915286},{"date":1686096000,"totalLiquidityUSD":21086792},{"date":1686182400,"totalLiquidityUSD":20416416},{"date":1686268800,"totalLiquidityUSD":20473952},{"date":1686355200,"totalLiquidityUSD":20495707},{"date":1686441600,"totalLiquidityUSD":19927853},{"date":1686528000,"totalLiquidityUSD":20025257},{"date":1686614400,"totalLiquidityUSD":19923195},{"date":1686700800,"totalLiquidityUSD":20061795},{"date":1686787200,"totalLiquidityUSD":19442555},{"date":1686873600,"totalLiquidityUSD":19578920},{"date":1686960000,"totalLiquidityUSD":20218981},{"date":1687046400,"totalLiquidityUSD":20309272},{"date":1687132800,"totalLiquidityUSD":20271618},{"date":1687219200,"totalLiquidityUSD":20760331},{"date":1687305600,"totalLiquidityUSD":21880327},{"date":1687392000,"totalLiquidityUSD":23231492},{"date":1687478400,"totalLiquidityUSD":23322358},{"date":1687564800,"totalLiquidityUSD":23751895},{"date":1687651200,"totalLiquidityUSD":23720946},{"date":1687737600,"totalLiquidityUSD":23698861},{"date":1687824000,"totalLiquidityUSD":23569301},{"date":1687910400,"totalLiquidityUSD":23704701},{"date":1687996800,"totalLiquidityUSD":23360443},{"date":1688083200,"totalLiquidityUSD":23669316},{"date":1688169600,"totalLiquidityUSD":23642016},{"date":1688256000,"totalLiquidityUSD":23743168},{"date":1688342400,"totalLiquidityUSD":23773557},{"date":1688428800,"totalLiquidityUSD":24223674},{"date":1688515200,"totalLiquidityUSD":23938248},{"date":1688601600,"totalLiquidityUSD":23633885},{"date":1688688000,"totalLiquidityUSD":23412849},{"date":1688774400,"totalLiquidityUSD":23652448},{"date":1688860800,"totalLiquidityUSD":23654914},{"date":1688947200,"totalLiquidityUSD":23550062},{"date":1689033600,"totalLiquidityUSD":23642328},{"date":1689120000,"totalLiquidityUSD":23750957},{"date":1689206400,"totalLiquidityUSD":23558368},{"date":1689292800,"totalLiquidityUSD":24388128},{"date":1689379200,"totalLiquidityUSD":23493497},{"date":1689465600,"totalLiquidityUSD":23498887},{"date":1689552000,"totalLiquidityUSD":23479008},{"date":1689638400,"totalLiquidityUSD":23403848},{"date":1689724800,"totalLiquidityUSD":23083508},{"date":1689811200,"totalLiquidityUSD":23036238},{"date":1689897600,"totalLiquidityUSD":22275557},{"date":1689984000,"totalLiquidityUSD":22379466},{"date":1690070400,"totalLiquidityUSD":22245912},{"date":1690156800,"totalLiquidityUSD":22443536},{"date":1690243200,"totalLiquidityUSD":21761495},{"date":1690329600,"totalLiquidityUSD":21814894},{"date":1690416000,"totalLiquidityUSD":21933044},{"date":1690502400,"totalLiquidityUSD":21916680},{"date":1690588800,"totalLiquidityUSD":22100874},{"date":1690675200,"totalLiquidityUSD":22111202},{"date":1690761600,"totalLiquidityUSD":22120348},{"date":1690848000,"totalLiquidityUSD":21934042},{"date":1690934400,"totalLiquidityUSD":22300312},{"date":1691020800,"totalLiquidityUSD":21571433},{"date":1691107200,"totalLiquidityUSD":21476467},{"date":1691193600,"totalLiquidityUSD":21158323},{"date":1691280000,"totalLiquidityUSD":21127759},{"date":1691366400,"totalLiquidityUSD":21113228},{"date":1691452800,"totalLiquidityUSD":21184224},{"date":1691539200,"totalLiquidityUSD":21611653},{"date":1691625600,"totalLiquidityUSD":21455272},{"date":1691712000,"totalLiquidityUSD":21355041},{"date":1691798400,"totalLiquidityUSD":21331844},{"date":1691884800,"totalLiquidityUSD":21327495},{"date":1691971200,"totalLiquidityUSD":21210060},{"date":1692057600,"totalLiquidityUSD":21305748},{"date":1692144000,"totalLiquidityUSD":21159316},{"date":1692230400,"totalLiquidityUSD":20591749},{"date":1692316800,"totalLiquidityUSD":19096058},{"date":1692403200,"totalLiquidityUSD":18719252},{"date":1692489600,"totalLiquidityUSD":18896880},{"date":1692576000,"totalLiquidityUSD":18878601},{"date":1692662400,"totalLiquidityUSD":18859674},{"date":1692748800,"totalLiquidityUSD":18784159},{"date":1692835200,"totalLiquidityUSD":19052814},{"date":1692921600,"totalLiquidityUSD":18781953},{"date":1693008000,"totalLiquidityUSD":18701236},{"date":1693094400,"totalLiquidityUSD":18676814},{"date":1693180800,"totalLiquidityUSD":18732276},{"date":1693267200,"totalLiquidityUSD":18743518},{"date":1693353600,"totalLiquidityUSD":19912594},{"date":1693440000,"totalLiquidityUSD":19610975},{"date":1693526400,"totalLiquidityUSD":18685194},{"date":1693612800,"totalLiquidityUSD":18516858},{"date":1693699200,"totalLiquidityUSD":18617841},{"date":1693785600,"totalLiquidityUSD":18676226},{"date":1693872000,"totalLiquidityUSD":18571444},{"date":1693958400,"totalLiquidityUSD":18556289},{"date":1694044800,"totalLiquidityUSD":18524189},{"date":1694131200,"totalLiquidityUSD":18926517},{"date":1694217600,"totalLiquidityUSD":18614506},{"date":1694304000,"totalLiquidityUSD":18595340},{"date":1694390400,"totalLiquidityUSD":18573048},{"date":1694476800,"totalLiquidityUSD":18121443},{"date":1694563200,"totalLiquidityUSD":18620397},{"date":1694649600,"totalLiquidityUSD":18823404},{"date":1694736000,"totalLiquidityUSD":19070598},{"date":1694822400,"totalLiquidityUSD":19152565},{"date":1694908800,"totalLiquidityUSD":19036904},{"date":1694995200,"totalLiquidityUSD":18994491},{"date":1695081600,"totalLiquidityUSD":19073778},{"date":1695168000,"totalLiquidityUSD":19393566},{"date":1695254400,"totalLiquidityUSD":19342171},{"date":1695340800,"totalLiquidityUSD":18950483},{"date":1695427200,"totalLiquidityUSD":18966890},{"date":1695513600,"totalLiquidityUSD":18963958},{"date":1695600000,"totalLiquidityUSD":18630190},{"date":1695686400,"totalLiquidityUSD":18699279},{"date":1695772800,"totalLiquidityUSD":18614808},{"date":1695859200,"totalLiquidityUSD":18774662},{"date":1695945600,"totalLiquidityUSD":19275780},{"date":1696032000,"totalLiquidityUSD":19124231},{"date":1696118400,"totalLiquidityUSD":19121520},{"date":1696204800,"totalLiquidityUSD":19826572},{"date":1696291200,"totalLiquidityUSD":19522706},{"date":1696377600,"totalLiquidityUSD":19326706},{"date":1696464000,"totalLiquidityUSD":19534557},{"date":1696550400,"totalLiquidityUSD":19310424},{"date":1696636800,"totalLiquidityUSD":19610505},{"date":1696723200,"totalLiquidityUSD":19641695},{"date":1696809600,"totalLiquidityUSD":19551798},{"date":1696896000,"totalLiquidityUSD":19368061},{"date":1696982400,"totalLiquidityUSD":19208547},{"date":1697068800,"totalLiquidityUSD":18777972},{"date":1697155200,"totalLiquidityUSD":18775406},{"date":1697241600,"totalLiquidityUSD":18776120},{"date":1697328000,"totalLiquidityUSD":18757247},{"date":1697414400,"totalLiquidityUSD":19001930},{"date":1697500800,"totalLiquidityUSD":19846753},{"date":1697587200,"totalLiquidityUSD":19841862},{"date":1697673600,"totalLiquidityUSD":19811817},{"date":1697760000,"totalLiquidityUSD":20007300},{"date":1697846400,"totalLiquidityUSD":20699164},{"date":1697932800,"totalLiquidityUSD":20878257},{"date":1698019200,"totalLiquidityUSD":20705600},{"date":1698105600,"totalLiquidityUSD":22956310},{"date":1698192000,"totalLiquidityUSD":23065942},{"date":1698278400,"totalLiquidityUSD":23592735},{"date":1698364800,"totalLiquidityUSD":23108645},{"date":1698451200,"totalLiquidityUSD":23009635},{"date":1698537600,"totalLiquidityUSD":23053121},{"date":1698624000,"totalLiquidityUSD":23373966},{"date":1698710400,"totalLiquidityUSD":23505345},{"date":1698796800,"totalLiquidityUSD":23437960},{"date":1698883200,"totalLiquidityUSD":24058173},{"date":1698969600,"totalLiquidityUSD":23674313},{"date":1699056000,"totalLiquidityUSD":23576475},{"date":1699142400,"totalLiquidityUSD":23812219},{"date":1699228800,"totalLiquidityUSD":23788509},{"date":1699315200,"totalLiquidityUSD":23679443},{"date":1699401600,"totalLiquidityUSD":24009350},{"date":1699488000,"totalLiquidityUSD":23780664},{"date":1699574400,"totalLiquidityUSD":24398639},{"date":1699660800,"totalLiquidityUSD":24789587},{"date":1699747200,"totalLiquidityUSD":24631422},{"date":1699833600,"totalLiquidityUSD":24467172},{"date":1699920000,"totalLiquidityUSD":24077803},{"date":1700006400,"totalLiquidityUSD":23492905},{"date":1700092800,"totalLiquidityUSD":25069770},{"date":1700179200,"totalLiquidityUSD":23912214},{"date":1700265600,"totalLiquidityUSD":23836508},{"date":1700352000,"totalLiquidityUSD":23802010},{"date":1700438400,"totalLiquidityUSD":24171927},{"date":1700524800,"totalLiquidityUSD":24354763},{"date":1700611200,"totalLiquidityUSD":23245838},{"date":1700697600,"totalLiquidityUSD":24253361},{"date":1700784000,"totalLiquidityUSD":24257092},{"date":1700870400,"totalLiquidityUSD":24075048},{"date":1700956800,"totalLiquidityUSD":24052079},{"date":1701043200,"totalLiquidityUSD":23695542},{"date":1701129600,"totalLiquidityUSD":23544631},{"date":1701216000,"totalLiquidityUSD":23896336},{"date":1701302400,"totalLiquidityUSD":23850277},{"date":1701388800,"totalLiquidityUSD":23802950},{"date":1701475200,"totalLiquidityUSD":24178671},{"date":1701561600,"totalLiquidityUSD":24664538},{"date":1701648000,"totalLiquidityUSD":24914758},{"date":1701734400,"totalLiquidityUSD":25953356},{"date":1701820800,"totalLiquidityUSD":26855757},{"date":1701907200,"totalLiquidityUSD":26561133},{"date":1701993600,"totalLiquidityUSD":26259646},{"date":1702080000,"totalLiquidityUSD":26843893},{"date":1702166400,"totalLiquidityUSD":26439586},{"date":1702252800,"totalLiquidityUSD":26469439},{"date":1702339200,"totalLiquidityUSD":24134523},{"date":1702425600,"totalLiquidityUSD":24277228},{"date":1702512000,"totalLiquidityUSD":25077312},{"date":1702598400,"totalLiquidityUSD":25183922},{"date":1702684800,"totalLiquidityUSD":24362085},{"date":1702771200,"totalLiquidityUSD":24570870},{"date":1702857600,"totalLiquidityUSD":24059667},{"date":1702944000,"totalLiquidityUSD":24758136},{"date":1703030400,"totalLiquidityUSD":24579594},{"date":1703116800,"totalLiquidityUSD":25397867},{"date":1703203200,"totalLiquidityUSD":25529884},{"date":1703289600,"totalLiquidityUSD":25574083},{"date":1703376000,"totalLiquidityUSD":25426364},{"date":1703462400,"totalLiquidityUSD":24945984},{"date":1703548800,"totalLiquidityUSD":25323425},{"date":1703635200,"totalLiquidityUSD":24728476},{"date":1703721600,"totalLiquidityUSD":25283679},{"date":1703808000,"totalLiquidityUSD":24796137},{"date":1703894400,"totalLiquidityUSD":24510362},{"date":1703980800,"totalLiquidityUSD":24591038},{"date":1704067200,"totalLiquidityUSD":24704962},{"date":1704153600,"totalLiquidityUSD":26008009},{"date":1704240000,"totalLiquidityUSD":26215211},{"date":1704326400,"totalLiquidityUSD":24730717},{"date":1704412800,"totalLiquidityUSD":25489596},{"date":1704499200,"totalLiquidityUSD":25431618},{"date":1704585600,"totalLiquidityUSD":25420047},{"date":1704672000,"totalLiquidityUSD":25285581},{"date":1704758400,"totalLiquidityUSD":26913929},{"date":1704844800,"totalLiquidityUSD":26543593},{"date":1704931200,"totalLiquidityUSD":26548843},{"date":1705017600,"totalLiquidityUSD":26413501},{"date":1705104000,"totalLiquidityUSD":24375239},{"date":1705190400,"totalLiquidityUSD":24350185},{"date":1705276800,"totalLiquidityUSD":23924276},{"date":1705363200,"totalLiquidityUSD":24263144},{"date":1705449600,"totalLiquidityUSD":24565456},{"date":1705536000,"totalLiquidityUSD":24196465},{"date":1705622400,"totalLiquidityUSD":23132867},{"date":1705708800,"totalLiquidityUSD":23458612},{"date":1705795200,"totalLiquidityUSD":23626518},{"date":1705881600,"totalLiquidityUSD":23632887},{"date":1705968000,"totalLiquidityUSD":22433667},{"date":1706054400,"totalLiquidityUSD":22442043},{"date":1706140800,"totalLiquidityUSD":22626186},{"date":1706227200,"totalLiquidityUSD":22794287},{"date":1706313600,"totalLiquidityUSD":23585898},{"date":1706400000,"totalLiquidityUSD":23594421},{"date":1706486400,"totalLiquidityUSD":23725599},{"date":1706572800,"totalLiquidityUSD":24458052},{"date":1706659200,"totalLiquidityUSD":0},{"date":1706745600,"totalLiquidityUSD":23942852},{"date":1706832000,"totalLiquidityUSD":24386992},{"date":1706918400,"totalLiquidityUSD":24346139},{"date":1707004800,"totalLiquidityUSD":24247543},{"date":1707091200,"totalLiquidityUSD":24063373},{"date":1707177600,"totalLiquidityUSD":24039084},{"date":1707264000,"totalLiquidityUSD":24365005},{"date":1707350400,"totalLiquidityUSD":25151848},{"date":1707436800,"totalLiquidityUSD":25584526},{"date":1707523200,"totalLiquidityUSD":26614553},{"date":1707609600,"totalLiquidityUSD":26924360},{"date":1707696000,"totalLiquidityUSD":27413374},{"date":1707782400,"totalLiquidityUSD":28302478},{"date":1707868800,"totalLiquidityUSD":28053007},{"date":1707955200,"totalLiquidityUSD":29396189},{"date":1708041600,"totalLiquidityUSD":29448480},{"date":1708128000,"totalLiquidityUSD":29584552},{"date":1708214400,"totalLiquidityUSD":29394641},{"date":1708300800,"totalLiquidityUSD":29819111},{"date":1708387200,"totalLiquidityUSD":29712855},{"date":1708473600,"totalLiquidityUSD":29952198},{"date":1708560000,"totalLiquidityUSD":29236237},{"date":1708646400,"totalLiquidityUSD":29104735},{"date":1708732800,"totalLiquidityUSD":29038145},{"date":1708819200,"totalLiquidityUSD":29232364},{"date":1708905600,"totalLiquidityUSD":29725102},{"date":1708992000,"totalLiquidityUSD":30931046},{"date":1709078400,"totalLiquidityUSD":32200492},{"date":1709164800,"totalLiquidityUSD":34671131},{"date":1709251200,"totalLiquidityUSD":34904599},{"date":1709337600,"totalLiquidityUSD":35662871},{"date":1709424000,"totalLiquidityUSD":35352608},{"date":1709510400,"totalLiquidityUSD":36168850},{"date":1709596800,"totalLiquidityUSD":38277306},{"date":1709683200,"totalLiquidityUSD":37054251},{"date":1709769600,"totalLiquidityUSD":38159623},{"date":1709856000,"totalLiquidityUSD":38532363},{"date":1709942400,"totalLiquidityUSD":39241548},{"date":1710028800,"totalLiquidityUSD":39173690},{"date":1710115200,"totalLiquidityUSD":39068166},{"date":1710201600,"totalLiquidityUSD":41028113},{"date":1710288000,"totalLiquidityUSD":40595614},{"date":1710374400,"totalLiquidityUSD":41508320},{"date":1710460800,"totalLiquidityUSD":40692513},{"date":1710547200,"totalLiquidityUSD":39655219},{"date":1710633600,"totalLiquidityUSD":37430411},{"date":1710720000,"totalLiquidityUSD":38532822},{"date":1710806400,"totalLiquidityUSD":38398543},{"date":1710892800,"totalLiquidityUSD":35244340},{"date":1710979200,"totalLiquidityUSD":38618967},{"date":1711065600,"totalLiquidityUSD":38180550},{"date":1711152000,"totalLiquidityUSD":36897692},{"date":1711238400,"totalLiquidityUSD":36820991},{"date":1711324800,"totalLiquidityUSD":38213220},{"date":1711411200,"totalLiquidityUSD":39891651},{"date":1711497600,"totalLiquidityUSD":39895087},{"date":1711584000,"totalLiquidityUSD":39304811},{"date":1711670400,"totalLiquidityUSD":40146450},{"date":1711756800,"totalLiquidityUSD":39424685},{"date":1711843200,"totalLiquidityUSD":39616386},{"date":1711929600,"totalLiquidityUSD":40062996},{"date":1712016000,"totalLiquidityUSD":39582407},{"date":1712102400,"totalLiquidityUSD":37636657},{"date":1712188800,"totalLiquidityUSD":37359581},{"date":1712275200,"totalLiquidityUSD":38732135},{"date":1712361600,"totalLiquidityUSD":38743376},{"date":1712448000,"totalLiquidityUSD":39198141},{"date":1712534400,"totalLiquidityUSD":39616942},{"date":1712620800,"totalLiquidityUSD":41266495},{"date":1712707200,"totalLiquidityUSD":39867782},{"date":1712793600,"totalLiquidityUSD":40415077},{"date":1712880000,"totalLiquidityUSD":40599330},{"date":1712966400,"totalLiquidityUSD":38384511},{"date":1713052800,"totalLiquidityUSD":36306041},{"date":1713139200,"totalLiquidityUSD":37624415},{"date":1713225600,"totalLiquidityUSD":36390951},{"date":1713312000,"totalLiquidityUSD":36423689},{"date":1713398400,"totalLiquidityUSD":34889807},{"date":1713484800,"totalLiquidityUSD":36347318},{"date":1713571200,"totalLiquidityUSD":36758359},{"date":1713657600,"totalLiquidityUSD":37135834},{"date":1713744000,"totalLiquidityUSD":37398225},{"date":1713830400,"totalLiquidityUSD":38012770},{"date":1713916800,"totalLiquidityUSD":37985598},{"date":1714003200,"totalLiquidityUSD":36587381},{"date":1714089600,"totalLiquidityUSD":37414831},{"date":1714176000,"totalLiquidityUSD":36572308},{"date":1714262400,"totalLiquidityUSD":36343453},{"date":1714348800,"totalLiquidityUSD":36463325},{"date":1714435200,"totalLiquidityUSD":35688821},{"date":1714521600,"totalLiquidityUSD":34139490},{"date":1714608000,"totalLiquidityUSD":32810271},{"date":1714694400,"totalLiquidityUSD":33433940},{"date":1714780800,"totalLiquidityUSD":34894748},{"date":1714867200,"totalLiquidityUSD":35469894},{"date":1714953600,"totalLiquidityUSD":36061231},{"date":1715040000,"totalLiquidityUSD":35727648},{"date":1715126400,"totalLiquidityUSD":35449346},{"date":1715212800,"totalLiquidityUSD":34726502},{"date":1715299200,"totalLiquidityUSD":35493751},{"date":1715385600,"totalLiquidityUSD":34506823},{"date":1715472000,"totalLiquidityUSD":34734907},{"date":1715558400,"totalLiquidityUSD":34674877},{"date":1715644800,"totalLiquidityUSD":35290575},{"date":1715731200,"totalLiquidityUSD":34729270},{"date":1715817600,"totalLiquidityUSD":36822428},{"date":1715904000,"totalLiquidityUSD":36720195},{"date":1715990400,"totalLiquidityUSD":37578254},{"date":1716076800,"totalLiquidityUSD":37171095},{"date":1716163200,"totalLiquidityUSD":36730346},{"date":1716249600,"totalLiquidityUSD":39038844},{"date":1716336000,"totalLiquidityUSD":40080219},{"date":1716422400,"totalLiquidityUSD":39000675},{"date":1716508800,"totalLiquidityUSD":37895204},{"date":1716595200,"totalLiquidityUSD":38104193},{"date":1716681600,"totalLiquidityUSD":38260410},{"date":1716768000,"totalLiquidityUSD":38202881},{"date":1716854400,"totalLiquidityUSD":38587881},{"date":1716940800,"totalLiquidityUSD":37627042},{"date":1717027200,"totalLiquidityUSD":37377014},{"date":1717113600,"totalLiquidityUSD":37696331},{"date":1717200000,"totalLiquidityUSD":37488443},{"date":1717286400,"totalLiquidityUSD":37522188},{"date":1717372800,"totalLiquidityUSD":37606458},{"date":1717459200,"totalLiquidityUSD":38172359},{"date":1717545600,"totalLiquidityUSD":38766980},{"date":1717632000,"totalLiquidityUSD":39305011},{"date":1717718400,"totalLiquidityUSD":39156868},{"date":1717804800,"totalLiquidityUSD":38334899},{"date":1717891200,"totalLiquidityUSD":38375187},{"date":1717977600,"totalLiquidityUSD":38324591},{"date":1718064000,"totalLiquidityUSD":38449448},{"date":1718150400,"totalLiquidityUSD":37156712},{"date":1718236800,"totalLiquidityUSD":37736552},{"date":1718323200,"totalLiquidityUSD":36837582},{"date":1718409600,"totalLiquidityUSD":36634285},{"date":1718496000,"totalLiquidityUSD":36557147},{"date":1718582400,"totalLiquidityUSD":36866695},{"date":1718668800,"totalLiquidityUSD":36706826},{"date":1718755200,"totalLiquidityUSD":35844839},{"date":1718841600,"totalLiquidityUSD":36062665},{"date":1718928000,"totalLiquidityUSD":35759686},{"date":1719014400,"totalLiquidityUSD":35249453},{"date":1719100800,"totalLiquidityUSD":35276130},{"date":1719187200,"totalLiquidityUSD":35141149},{"date":1719273600,"totalLiquidityUSD":33293594},{"date":1719360000,"totalLiquidityUSD":34454746},{"date":1719446400,"totalLiquidityUSD":33856669},{"date":1719532800,"totalLiquidityUSD":34090420},{"date":1719619200,"totalLiquidityUSD":33441112},{"date":1719705600,"totalLiquidityUSD":33606120},{"date":1719792000,"totalLiquidityUSD":34632834},{"date":1719878400,"totalLiquidityUSD":34860103},{"date":1719964800,"totalLiquidityUSD":34190831},{"date":1720051200,"totalLiquidityUSD":32869021},{"date":1720137600,"totalLiquidityUSD":31890344},{"date":1720224000,"totalLiquidityUSD":30758832},{"date":1720310400,"totalLiquidityUSD":31554745},{"date":1720396800,"totalLiquidityUSD":31090908},{"date":1720483200,"totalLiquidityUSD":30851380},{"date":1720569600,"totalLiquidityUSD":31781419},{"date":1720656000,"totalLiquidityUSD":31457550},{"date":1720742400,"totalLiquidityUSD":31635069},{"date":1720828800,"totalLiquidityUSD":31712486},{"date":1720915200,"totalLiquidityUSD":32424709},{"date":1721001600,"totalLiquidityUSD":33664451},{"date":1721088000,"totalLiquidityUSD":35004241},{"date":1721174400,"totalLiquidityUSD":35735123},{"date":1721260800,"totalLiquidityUSD":35555448},{"date":1721347200,"totalLiquidityUSD":35220691},{"date":1721433600,"totalLiquidityUSD":36817016},{"date":1721520000,"totalLiquidityUSD":36992173},{"date":1721606400,"totalLiquidityUSD":37415472},{"date":1721692800,"totalLiquidityUSD":37295533},{"date":1721779200,"totalLiquidityUSD":36662931},{"date":1721865600,"totalLiquidityUSD":36003112},{"date":1721952000,"totalLiquidityUSD":35134922},{"date":1722038400,"totalLiquidityUSD":36720625},{"date":1722124800,"totalLiquidityUSD":37557244},{"date":1722211200,"totalLiquidityUSD":37393668},{"date":1722297600,"totalLiquidityUSD":37270206},{"date":1722384000,"totalLiquidityUSD":36705164},{"date":1722470400,"totalLiquidityUSD":36177490},{"date":1722556800,"totalLiquidityUSD":35700708},{"date":1722643200,"totalLiquidityUSD":34295974},{"date":1722729600,"totalLiquidityUSD":33437322},{"date":1722816000,"totalLiquidityUSD":33311592},{"date":1722902400,"totalLiquidityUSD":30272204},{"date":1722988800,"totalLiquidityUSD":31309573},{"date":1723075200,"totalLiquidityUSD":30336505},{"date":1723161600,"totalLiquidityUSD":32740838},{"date":1723248000,"totalLiquidityUSD":33530001},{"date":1723334400,"totalLiquidityUSD":33694284},{"date":1723420800,"totalLiquidityUSD":32639346},{"date":1723507200,"totalLiquidityUSD":32680539},{"date":1723593600,"totalLiquidityUSD":33621781},{"date":1723680000,"totalLiquidityUSD":32879431},{"date":1723766400,"totalLiquidityUSD":31607418},{"date":1723852800,"totalLiquidityUSD":32917987},{"date":1723939200,"totalLiquidityUSD":32908588},{"date":1724025600,"totalLiquidityUSD":33154464},{"date":1724112000,"totalLiquidityUSD":32784877},{"date":1724198400,"totalLiquidityUSD":32986221},{"date":1724284800,"totalLiquidityUSD":33858414},{"date":1724371200,"totalLiquidityUSD":33604411},{"date":1724457600,"totalLiquidityUSD":36074588},{"date":1724544000,"totalLiquidityUSD":35667539},{"date":1724630400,"totalLiquidityUSD":35876534},{"date":1724716800,"totalLiquidityUSD":35143370},{"date":1724803200,"totalLiquidityUSD":32987660},{"date":1724889600,"totalLiquidityUSD":32905742},{"date":1724976000,"totalLiquidityUSD":32818242},{"date":1725062400,"totalLiquidityUSD":32718493},{"date":1725148800,"totalLiquidityUSD":32710735},{"date":1725235200,"totalLiquidityUSD":32004740},{"date":1725321600,"totalLiquidityUSD":32787763},{"date":1725408000,"totalLiquidityUSD":32065237},{"date":1725494400,"totalLiquidityUSD":32129062},{"date":1725580800,"totalLiquidityUSD":30886528},{"date":1725667200,"totalLiquidityUSD":30168437},{"date":1725753600,"totalLiquidityUSD":30255952},{"date":1725840000,"totalLiquidityUSD":30993094},{"date":1725926400,"totalLiquidityUSD":32251959},{"date":1726012800,"totalLiquidityUSD":32327132},{"date":1726099200,"totalLiquidityUSD":32211479},{"date":1726185600,"totalLiquidityUSD":32540350},{"date":1726272000,"totalLiquidityUSD":34025354},{"date":1726358400,"totalLiquidityUSD":33638380},{"date":1726444800,"totalLiquidityUSD":33383748},{"date":1726531200,"totalLiquidityUSD":32467772},{"date":1726617600,"totalLiquidityUSD":33813112},{"date":1726704000,"totalLiquidityUSD":33879497},{"date":1726790400,"totalLiquidityUSD":34946079},{"date":1726876800,"totalLiquidityUSD":35161631},{"date":1726963200,"totalLiquidityUSD":35065195},{"date":1727049600,"totalLiquidityUSD":34881022},{"date":1727136000,"totalLiquidityUSD":35126566},{"date":1727222400,"totalLiquidityUSD":35651738},{"date":1727308800,"totalLiquidityUSD":34636939},{"date":1727395200,"totalLiquidityUSD":35420491},{"date":1727481600,"totalLiquidityUSD":35702946},{"date":1727568000,"totalLiquidityUSD":35574688},{"date":1727654400,"totalLiquidityUSD":35495669},{"date":1727740800,"totalLiquidityUSD":34425745},{"date":1727827200,"totalLiquidityUSD":32854961},{"date":1727913600,"totalLiquidityUSD":32552368},{"date":1728000000,"totalLiquidityUSD":32741975},{"date":1728086400,"totalLiquidityUSD":33496069},{"date":1728172800,"totalLiquidityUSD":33309732},{"date":1728259200,"totalLiquidityUSD":33606086},{"date":1728345600,"totalLiquidityUSD":33864822},{"date":1728432000,"totalLiquidityUSD":33473830},{"date":1728518400,"totalLiquidityUSD":32587377},{"date":1728604800,"totalLiquidityUSD":32212829},{"date":1728691200,"totalLiquidityUSD":33679609},{"date":1728777600,"totalLiquidityUSD":33906547},{"date":1728864000,"totalLiquidityUSD":33646883},{"date":1728950400,"totalLiquidityUSD":35287488},{"date":1729036800,"totalLiquidityUSD":35619891},{"date":1729123200,"totalLiquidityUSD":36045348},{"date":1729209600,"totalLiquidityUSD":35781611},{"date":1729296000,"totalLiquidityUSD":36327590},{"date":1729382400,"totalLiquidityUSD":36201584},{"date":1729468800,"totalLiquidityUSD":36643341},{"date":1729555200,"totalLiquidityUSD":35712583},{"date":1729641600,"totalLiquidityUSD":35660564},{"date":1729728000,"totalLiquidityUSD":35066242},{"date":1729814400,"totalLiquidityUSD":35902599},{"date":1729900800,"totalLiquidityUSD":35254524},{"date":1729987200,"totalLiquidityUSD":35759000},{"date":1730073600,"totalLiquidityUSD":36134395},{"date":1730160000,"totalLiquidityUSD":37106699},{"date":1730246400,"totalLiquidityUSD":38589108},{"date":1730332800,"totalLiquidityUSD":38520297},{"date":1730419200,"totalLiquidityUSD":37322953},{"date":1730505600,"totalLiquidityUSD":36891360},{"date":1730592000,"totalLiquidityUSD":36726049},{"date":1730678400,"totalLiquidityUSD":36392899},{"date":1730764800,"totalLiquidityUSD":35999273},{"date":1730851200,"totalLiquidityUSD":36809650},{"date":1730937600,"totalLiquidityUSD":40188623},{"date":1731024000,"totalLiquidityUSD":40296819},{"date":1731110400,"totalLiquidityUSD":40333020},{"date":1731196800,"totalLiquidityUSD":40470898},{"date":1731283200,"totalLiquidityUSD":42433566},{"date":1731369600,"totalLiquidityUSD":46210046},{"date":1731456000,"totalLiquidityUSD":46004665},{"date":1731542400,"totalLiquidityUSD":46316939},{"date":1731628800,"totalLiquidityUSD":44785709},{"date":1731715200,"totalLiquidityUSD":46834727},{"date":1731801600,"totalLiquidityUSD":46235611},{"date":1731888000,"totalLiquidityUSD":45800357},{"date":1731974400,"totalLiquidityUSD":46316417},{"date":1732060800,"totalLiquidityUSD":47611249},{"date":1732147200,"totalLiquidityUSD":48506596},{"date":1732233600,"totalLiquidityUSD":50741746},{"date":1732320000,"totalLiquidityUSD":51347773},{"date":1732406400,"totalLiquidityUSD":50574288},{"date":1732492800,"totalLiquidityUSD":50601391},{"date":1732579200,"totalLiquidityUSD":48266459},{"date":1732665600,"totalLiquidityUSD":47601478},{"date":1732752000,"totalLiquidityUSD":49831113},{"date":1732838400,"totalLiquidityUSD":49560698},{"date":1732924800,"totalLiquidityUSD":50408726},{"date":1733011200,"totalLiquidityUSD":50006264},{"date":1733097600,"totalLiquidityUSD":50629371},{"date":1733184000,"totalLiquidityUSD":49766472},{"date":1733270400,"totalLiquidityUSD":49887110},{"date":1733356800,"totalLiquidityUSD":51304486},{"date":1733443200,"totalLiquidityUSD":50048327},{"date":1733529600,"totalLiquidityUSD":51707702},{"date":1733616000,"totalLiquidityUSD":51677649},{"date":1733702400,"totalLiquidityUSD":51905338},{"date":1733788800,"totalLiquidityUSD":50425174},{"date":1733875200,"totalLiquidityUSD":50208955},{"date":1733961600,"totalLiquidityUSD":52413394},{"date":1734048000,"totalLiquidityUSD":51680669},{"date":1734134400,"totalLiquidityUSD":52602577},{"date":1734220800,"totalLiquidityUSD":52620746},{"date":1734307200,"totalLiquidityUSD":54341566},{"date":1734393600,"totalLiquidityUSD":55020661},{"date":1734480000,"totalLiquidityUSD":55010502},{"date":1734566400,"totalLiquidityUSD":52301167},{"date":1734652800,"totalLiquidityUSD":50548820},{"date":1734739200,"totalLiquidityUSD":50446007},{"date":1734825600,"totalLiquidityUSD":50188143},{"date":1734912000,"totalLiquidityUSD":49401681},{"date":1734998400,"totalLiquidityUSD":49270633},{"date":1735084800,"totalLiquidityUSD":51027388},{"date":1735171200,"totalLiquidityUSD":51388614},{"date":1735257600,"totalLiquidityUSD":49480679},{"date":1735344000,"totalLiquidityUSD":48673981},{"date":1735430400,"totalLiquidityUSD":49229685},{"date":1735516800,"totalLiquidityUSD":48326065},{"date":1735603200,"totalLiquidityUSD":47853949},{"date":1735689600,"totalLiquidityUSD":48182600},{"date":1735776000,"totalLiquidityUSD":48898461},{"date":1735862400,"totalLiquidityUSD":50029445},{"date":1735948800,"totalLiquidityUSD":50441200},{"date":1736035200,"totalLiquidityUSD":50521932},{"date":1736121600,"totalLiquidityUSD":50676351},{"date":1736208000,"totalLiquidityUSD":52472177},{"date":1736294400,"totalLiquidityUSD":49767531},{"date":1736380800,"totalLiquidityUSD":48704299},{"date":1736467200,"totalLiquidityUSD":47492874},{"date":1736553600,"totalLiquidityUSD":48564450},{"date":1736640000,"totalLiquidityUSD":48557264},{"date":1736726400,"totalLiquidityUSD":48277506},{"date":1736812800,"totalLiquidityUSD":47666280},{"date":1736899200,"totalLiquidityUSD":48560063},{"date":1736985600,"totalLiquidityUSD":50416082},{"date":1737072000,"totalLiquidityUSD":50286247},{"date":1737158400,"totalLiquidityUSD":52594092},{"date":1737244800,"totalLiquidityUSD":52629837},{"date":1737331200,"totalLiquidityUSD":50999503},{"date":1737417600,"totalLiquidityUSD":51974528},{"date":1737504000,"totalLiquidityUSD":53220099},{"date":1737590400,"totalLiquidityUSD":52386971},{"date":1737676800,"totalLiquidityUSD":52328266},{"date":1737763200,"totalLiquidityUSD":52537562},{"date":1737849600,"totalLiquidityUSD":52760923},{"date":1737936000,"totalLiquidityUSD":51775419},{"date":1738022400,"totalLiquidityUSD":50943592},{"date":1738108800,"totalLiquidityUSD":50321908},{"date":1738195200,"totalLiquidityUSD":51782741},{"date":1738281600,"totalLiquidityUSD":52771610},{"date":1738368000,"totalLiquidityUSD":51573495},{"date":1738454400,"totalLiquidityUSD":50981916},{"date":1738540800,"totalLiquidityUSD":49809404},{"date":1738627200,"totalLiquidityUSD":51928622},{"date":1738713600,"totalLiquidityUSD":50133223},{"date":1738800000,"totalLiquidityUSD":50689500},{"date":1738886400,"totalLiquidityUSD":50582339},{"date":1738972800,"totalLiquidityUSD":50561750},{"date":1739059200,"totalLiquidityUSD":50056396},{"date":1739145600,"totalLiquidityUSD":50264320},{"date":1739232000,"totalLiquidityUSD":50708974},{"date":1739318400,"totalLiquidityUSD":49792173},{"date":1739404800,"totalLiquidityUSD":50710136},{"date":1739491200,"totalLiquidityUSD":50185110},{"date":1739577600,"totalLiquidityUSD":50620975},{"date":1739664000,"totalLiquidityUSD":50690055},{"date":1739750400,"totalLiquidityUSD":50017955},{"date":1739836800,"totalLiquidityUSD":49745145},{"date":1739923200,"totalLiquidityUSD":49647792},{"date":1740009600,"totalLiquidityUSD":50312227},{"date":1740096000,"totalLiquidityUSD":51499484},{"date":1740182400,"totalLiquidityUSD":50197178},{"date":1740268800,"totalLiquidityUSD":50559761},{"date":1740355200,"totalLiquidityUSD":50276659},{"date":1740441600,"totalLiquidityUSD":47967002},{"date":1740528000,"totalLiquidityUSD":45987839},{"date":1740614400,"totalLiquidityUSD":43798804},{"date":1740700800,"totalLiquidityUSD":43917772},{"date":1740787200,"totalLiquidityUSD":43882815},{"date":1740873600,"totalLiquidityUSD":43664300},{"date":1740960000,"totalLiquidityUSD":47199913},{"date":1741046400,"totalLiquidityUSD":43626780},{"date":1741132800,"totalLiquidityUSD":43983146},{"date":1741219200,"totalLiquidityUSD":45585903},{"date":1741305600,"totalLiquidityUSD":43796040},{"date":1741392000,"totalLiquidityUSD":42780877},{"date":1741478400,"totalLiquidityUSD":42596997},{"date":1741564800,"totalLiquidityUSD":39826311},{"date":1741651200,"totalLiquidityUSD":37917671},{"date":1741737600,"totalLiquidityUSD":40858051},{"date":1741824000,"totalLiquidityUSD":41351291},{"date":1741910400,"totalLiquidityUSD":40103310},{"date":1741996800,"totalLiquidityUSD":41579987},{"date":1742083200,"totalLiquidityUSD":41602115},{"date":1742169600,"totalLiquidityUSD":40979044},{"date":1742256000,"totalLiquidityUSD":41338222},{"date":1742342400,"totalLiquidityUSD":40824979},{"date":1742428800,"totalLiquidityUSD":43127991},{"date":1742515200,"totalLiquidityUSD":41554578},{"date":1742601600,"totalLiquidityUSD":41548835},{"date":1742688000,"totalLiquidityUSD":41462395},{"date":1742774400,"totalLiquidityUSD":42639867},{"date":1742860800,"totalLiquidityUSD":43261183},{"date":1742947200,"totalLiquidityUSD":43134814},{"date":1743033600,"totalLiquidityUSD":42840596},{"date":1743120000,"totalLiquidityUSD":42920988},{"date":1743206400,"totalLiquidityUSD":41614584},{"date":1743292800,"totalLiquidityUSD":40829692},{"date":1743379200,"totalLiquidityUSD":40569212},{"date":1743465600,"totalLiquidityUSD":40686625},{"date":1743552000,"totalLiquidityUSD":41866669},{"date":1743638400,"totalLiquidityUSD":40522960},{"date":1743724800,"totalLiquidityUSD":40850610},{"date":1743811200,"totalLiquidityUSD":41118023},{"date":1743897600,"totalLiquidityUSD":41006227},{"date":1743984000,"totalLiquidityUSD":38611378},{"date":1744070400,"totalLiquidityUSD":39018254},{"date":1744156800,"totalLiquidityUSD":37625063},{"date":1744243200,"totalLiquidityUSD":40409861},{"date":1744329600,"totalLiquidityUSD":38958734},{"date":1744416000,"totalLiquidityUSD":41020979},{"date":1744502400,"totalLiquidityUSD":41992940},{"date":1744588800,"totalLiquidityUSD":41034253},{"date":1744675200,"totalLiquidityUSD":41533462},{"date":1744761600,"totalLiquidityUSD":41125098},{"date":1744848000,"totalLiquidityUSD":40976284},{"date":1744934400,"totalLiquidityUSD":41390949},{"date":1745020800,"totalLiquidityUSD":41115643},{"date":1745107200,"totalLiquidityUSD":41495224},{"date":1745193600,"totalLiquidityUSD":42337985},{"date":1745280000,"totalLiquidityUSD":42709925},{"date":1745366400,"totalLiquidityUSD":45466268},{"date":1745452800,"totalLiquidityUSD":45435661},{"date":1745539200,"totalLiquidityUSD":50179066},{"date":1745625600,"totalLiquidityUSD":46071404},{"date":1745712000,"totalLiquidityUSD":46116396},{"date":1745798400,"totalLiquidityUSD":45446423},{"date":1745884800,"totalLiquidityUSD":46143676},{"date":1745971200,"totalLiquidityUSD":45849431},{"date":1746057600,"totalLiquidityUSD":45767083},{"date":1746144000,"totalLiquidityUSD":47136428},{"date":1746230400,"totalLiquidityUSD":47142893},{"date":1746316800,"totalLiquidityUSD":46660858},{"date":1746403200,"totalLiquidityUSD":46016378},{"date":1746489600,"totalLiquidityUSD":45948983},{"date":1746576000,"totalLiquidityUSD":47230305},{"date":1746662400,"totalLiquidityUSD":47889671},{"date":1746748800,"totalLiquidityUSD":51044656},{"date":1746835200,"totalLiquidityUSD":50976134},{"date":1746921600,"totalLiquidityUSD":51431021},{"date":1747008000,"totalLiquidityUSD":50299228},{"date":1747094400,"totalLiquidityUSD":49115703},{"date":1747180800,"totalLiquidityUSD":48965678},{"date":1747267200,"totalLiquidityUSD":48825983},{"date":1747353600,"totalLiquidityUSD":48902223},{"date":1747440000,"totalLiquidityUSD":48726769},{"date":1747526400,"totalLiquidityUSD":48888418},{"date":1747612800,"totalLiquidityUSD":49983838},{"date":1747699200,"totalLiquidityUSD":50567765},{"date":1747785600,"totalLiquidityUSD":51004463},{"date":1747872000,"totalLiquidityUSD":52715915},{"date":1747958400,"totalLiquidityUSD":41134542},{"date":1748044800,"totalLiquidityUSD":39503504},{"date":1748131200,"totalLiquidityUSD":39689396},{"date":1748217600,"totalLiquidityUSD":40197730},{"date":1748304000,"totalLiquidityUSD":40151148},{"date":1748390400,"totalLiquidityUSD":40018308},{"date":1748476800,"totalLiquidityUSD":39518528},{"date":1748563200,"totalLiquidityUSD":38887382},{"date":1748649600,"totalLiquidityUSD":38165399},{"date":1748736000,"totalLiquidityUSD":38466239},{"date":1748822400,"totalLiquidityUSD":38935064},{"date":1748908800,"totalLiquidityUSD":39046069},{"date":1748995200,"totalLiquidityUSD":38865675},{"date":1749081600,"totalLiquidityUSD":38629428},{"date":1749168000,"totalLiquidityUSD":37385832},{"date":1749254400,"totalLiquidityUSD":38401500},{"date":1749340800,"totalLiquidityUSD":38878150},{"date":1749427200,"totalLiquidityUSD":38843266},{"date":1749513600,"totalLiquidityUSD":40438863},{"date":1749600000,"totalLiquidityUSD":40465708},{"date":1749686400,"totalLiquidityUSD":39934198},{"date":1749772800,"totalLiquidityUSD":38375977},{"date":1749859200,"totalLiquidityUSD":38925110},{"date":1749945600,"totalLiquidityUSD":39292351},{"date":1750032000,"totalLiquidityUSD":39339882},{"date":1750118400,"totalLiquidityUSD":40011691},{"date":1750204800,"totalLiquidityUSD":39076676},{"date":1750291200,"totalLiquidityUSD":39169583},{"date":1750377600,"totalLiquidityUSD":39126803},{"date":1750464000,"totalLiquidityUSD":38606608},{"date":1750550400,"totalLiquidityUSD":38024933},{"date":1750636800,"totalLiquidityUSD":37765617},{"date":1750723200,"totalLiquidityUSD":39351985},{"date":1750809600,"totalLiquidityUSD":39443449},{"date":1750896000,"totalLiquidityUSD":39981002},{"date":1750982400,"totalLiquidityUSD":39772679},{"date":1751068800,"totalLiquidityUSD":39776288},{"date":1751155200,"totalLiquidityUSD":39884402},{"date":1751241600,"totalLiquidityUSD":40384419},{"date":1751328000,"totalLiquidityUSD":39880933},{"date":1751414400,"totalLiquidityUSD":39227010},{"date":1751500800,"totalLiquidityUSD":40624604},{"date":1751587200,"totalLiquidityUSD":40691375},{"date":1751673600,"totalLiquidityUSD":40095408},{"date":1751760000,"totalLiquidityUSD":40163406},{"date":1751846400,"totalLiquidityUSD":40412075},{"date":1751932800,"totalLiquidityUSD":40183448},{"date":1752019200,"totalLiquidityUSD":40440041},{"date":1752105600,"totalLiquidityUSD":41314186},{"date":1752192000,"totalLiquidityUSD":42903793},{"date":1752278400,"totalLiquidityUSD":43562660},{"date":1752364800,"totalLiquidityUSD":43586479},{"date":1752451200,"totalLiquidityUSD":44229929},{"date":1752537600,"totalLiquidityUSD":44458918},{"date":1752624000,"totalLiquidityUSD":43816121},{"date":1752710400,"totalLiquidityUSD":44100333},{"date":1752796800,"totalLiquidityUSD":44267946},{"date":1752883200,"totalLiquidityUSD":43721045},{"date":1752969600,"totalLiquidityUSD":44082544},{"date":1753056000,"totalLiquidityUSD":44700561},{"date":1753142400,"totalLiquidityUSD":44483979},{"date":1753228800,"totalLiquidityUSD":45331147},{"date":1753315200,"totalLiquidityUSD":44896500},{"date":1753401600,"totalLiquidityUSD":43639626},{"date":1753488000,"totalLiquidityUSD":44544133},{"date":1753574400,"totalLiquidityUSD":44708809},{"date":1753660800,"totalLiquidityUSD":45350612},{"date":1753747200,"totalLiquidityUSD":44748438},{"date":1753833600,"totalLiquidityUSD":44594581},{"date":1753920000,"totalLiquidityUSD":44629939},{"date":1754006400,"totalLiquidityUSD":43770058},{"date":1754092800,"totalLiquidityUSD":42860015},{"date":1754179200,"totalLiquidityUSD":42383606},{"date":1754265600,"totalLiquidityUSD":43120497},{"date":1754352000,"totalLiquidityUSD":43459985},{"date":1754438400,"totalLiquidityUSD":43045449},{"date":1754524800,"totalLiquidityUSD":43426654},{"date":1754611200,"totalLiquidityUSD":44346831},{"date":1754697600,"totalLiquidityUSD":44065997},{"date":1754784000,"totalLiquidityUSD":44021350},{"date":1754870400,"totalLiquidityUSD":45039753},{"date":1754956800,"totalLiquidityUSD":44864492},{"date":1755043200,"totalLiquidityUSD":45682592},{"date":1755129600,"totalLiquidityUSD":48159845},{"date":1755216000,"totalLiquidityUSD":45981388},{"date":1755302400,"totalLiquidityUSD":45586178},{"date":1755388800,"totalLiquidityUSD":45493847},{"date":1755475200,"totalLiquidityUSD":45436323},{"date":1755561600,"totalLiquidityUSD":45458148},{"date":1755648000,"totalLiquidityUSD":44151711},{"date":1755734400,"totalLiquidityUSD":44502309},{"date":1755820800,"totalLiquidityUSD":44057959},{"date":1755907200,"totalLiquidityUSD":45600628},{"date":1755993600,"totalLiquidityUSD":44956469},{"date":1756080000,"totalLiquidityUSD":44149237},{"date":1756166400,"totalLiquidityUSD":42435918},{"date":1756252800,"totalLiquidityUSD":43170051},{"date":1756339200,"totalLiquidityUSD":43061735},{"date":1756425600,"totalLiquidityUSD":43388159},{"date":1756512000,"totalLiquidityUSD":41930620},{"date":1756598400,"totalLiquidityUSD":42151083},{"date":1756684800,"totalLiquidityUSD":41833271},{"date":1756771200,"totalLiquidityUSD":42236589},{"date":1756857600,"totalLiquidityUSD":43155479},{"date":1756944000,"totalLiquidityUSD":43205482},{"date":1757030400,"totalLiquidityUSD":42685480},{"date":1757116800,"totalLiquidityUSD":42734910},{"date":1757203200,"totalLiquidityUSD":42503147},{"date":1757289600,"totalLiquidityUSD":42103735},{"date":1757376000,"totalLiquidityUSD":42367725},{"date":1757462400,"totalLiquidityUSD":42285316},{"date":1757548800,"totalLiquidityUSD":43204348},{"date":1757635200,"totalLiquidityUSD":44075202},{"date":1757721600,"totalLiquidityUSD":44051383},{"date":1757808000,"totalLiquidityUSD":43997579},{"date":1757894400,"totalLiquidityUSD":43681561},{"date":1757980800,"totalLiquidityUSD":43714837},{"date":1758067200,"totalLiquidityUSD":44276703},{"date":1758153600,"totalLiquidityUSD":44342052},{"date":1758240000,"totalLiquidityUSD":44743623},{"date":1758326400,"totalLiquidityUSD":44049457},{"date":1758412800,"totalLiquidityUSD":44042267},{"date":1758499200,"totalLiquidityUSD":43763906},{"date":1758585600,"totalLiquidityUSD":42996989},{"date":1758672000,"totalLiquidityUSD":42657699},{"date":1758758400,"totalLiquidityUSD":43250949},{"date":1758844800,"totalLiquidityUSD":41746748},{"date":1758931200,"totalLiquidityUSD":41914628},{"date":1759017600,"totalLiquidityUSD":41865671},{"date":1759104000,"totalLiquidityUSD":42884773},{"date":1759190400,"totalLiquidityUSD":43765477},{"date":1759276800,"totalLiquidityUSD":43668161},{"date":1759363200,"totalLiquidityUSD":45399988},{"date":1759449600,"totalLiquidityUSD":45615703},{"date":1759536000,"totalLiquidityUSD":46703027},{"date":1759622400,"totalLiquidityUSD":46788717},{"date":1759708800,"totalLiquidityUSD":47421266},{"date":1759795200,"totalLiquidityUSD":47698726},{"date":1759881600,"totalLiquidityUSD":46457223},{"date":1759968000,"totalLiquidityUSD":46953569},{"date":1760054400,"totalLiquidityUSD":46474034},{"date":1760140800,"totalLiquidityUSD":42883099},{"date":1760227200,"totalLiquidityUSD":41212765},{"date":1760313600,"totalLiquidityUSD":43107243},{"date":1760400000,"totalLiquidityUSD":43091631},{"date":1760486400,"totalLiquidityUSD":42194102},{"date":1760572800,"totalLiquidityUSD":41240526},{"date":1760659200,"totalLiquidityUSD":40598318},{"date":1760745600,"totalLiquidityUSD":39838824},{"date":1760832000,"totalLiquidityUSD":39991676},{"date":1760918400,"totalLiquidityUSD":40496223},{"date":1761004800,"totalLiquidityUSD":41174686},{"date":1761091200,"totalLiquidityUSD":40308363},{"date":1761177600,"totalLiquidityUSD":40152068},{"date":1761264000,"totalLiquidityUSD":41568900},{"date":1761350400,"totalLiquidityUSD":41855283},{"date":1761436800,"totalLiquidityUSD":42129427},{"date":1761523200,"totalLiquidityUSD":43213650},{"date":1761609600,"totalLiquidityUSD":43053773},{"date":1761696000,"totalLiquidityUSD":42293794},{"date":1761782400,"totalLiquidityUSD":41434463},{"date":1761868800,"totalLiquidityUSD":40783021},{"date":1761955200,"totalLiquidityUSD":40944199},{"date":1762041600,"totalLiquidityUSD":41046301},{"date":1762128000,"totalLiquidityUSD":40991665},{"date":1762214400,"totalLiquidityUSD":39765592},{"date":1762300800,"totalLiquidityUSD":37915516},{"date":1762387200,"totalLiquidityUSD":38656342},{"date":1762473600,"totalLiquidityUSD":37723346},{"date":1762560000,"totalLiquidityUSD":38156080},{"date":1762646400,"totalLiquidityUSD":37921500},{"date":1762732800,"totalLiquidityUSD":39258287},{"date":1762819200,"totalLiquidityUSD":39186626},{"date":1762905600,"totalLiquidityUSD":38260657},{"date":1762992000,"totalLiquidityUSD":37701682},{"date":1763078400,"totalLiquidityUSD":36638679},{"date":1763164800,"totalLiquidityUSD":35205382},{"date":1763251200,"totalLiquidityUSD":35275818},{"date":1763337600,"totalLiquidityUSD":34847505},{"date":1763424000,"totalLiquidityUSD":34057898},{"date":1763510400,"totalLiquidityUSD":34056124},{"date":1763596800,"totalLiquidityUSD":33904947},{"date":1763683200,"totalLiquidityUSD":32180703},{"date":1763769600,"totalLiquidityUSD":31019053},{"date":1763856000,"totalLiquidityUSD":30968567},{"date":1763942400,"totalLiquidityUSD":31702680},{"date":1764028800,"totalLiquidityUSD":32048661},{"date":1764115200,"totalLiquidityUSD":31727593},{"date":1764201600,"totalLiquidityUSD":32389683},{"date":1764288000,"totalLiquidityUSD":32721052},{"date":1764374400,"totalLiquidityUSD":32590717},{"date":1764460800,"totalLiquidityUSD":32583510},{"date":1764547200,"totalLiquidityUSD":31918111},{"date":1764633600,"totalLiquidityUSD":30977031},{"date":1764720000,"totalLiquidityUSD":32810778},{"date":1764806400,"totalLiquidityUSD":33402288},{"date":1764892800,"totalLiquidityUSD":33158028},{"date":1764979200,"totalLiquidityUSD":31956313},{"date":1765065600,"totalLiquidityUSD":32042612},{"date":1765152000,"totalLiquidityUSD":32229373},{"date":1765238400,"totalLiquidityUSD":31953120},{"date":1765324800,"totalLiquidityUSD":32574823},{"date":1765411200,"totalLiquidityUSD":32032767},{"date":1765497600,"totalLiquidityUSD":31710989},{"date":1765584000,"totalLiquidityUSD":31116453},{"date":1765670400,"totalLiquidityUSD":31189986},{"date":1765756800,"totalLiquidityUSD":30473340},{"date":1765843200,"totalLiquidityUSD":29573950},{"date":1765929600,"totalLiquidityUSD":30078052},{"date":1766016000,"totalLiquidityUSD":29325993},{"date":1766102400,"totalLiquidityUSD":28588025},{"date":1766188800,"totalLiquidityUSD":29375317},{"date":1766275200,"totalLiquidityUSD":29452751},{"date":1766361600,"totalLiquidityUSD":29556812},{"date":1766448000,"totalLiquidityUSD":29496228},{"date":1766534400,"totalLiquidityUSD":29005765},{"date":1766620800,"totalLiquidityUSD":28876635},{"date":1766707200,"totalLiquidityUSD":28710976},{"date":1766793600,"totalLiquidityUSD":28772296},{"date":1766880000,"totalLiquidityUSD":28923118},{"date":1766966400,"totalLiquidityUSD":28914629},{"date":1767052800,"totalLiquidityUSD":28701358},{"date":1767139200,"totalLiquidityUSD":29038498},{"date":1767225600,"totalLiquidityUSD":28741494},{"date":1767312000,"totalLiquidityUSD":29078958},{"date":1767398400,"totalLiquidityUSD":29396915},{"date":1767484800,"totalLiquidityUSD":29774763},{"date":1767571200,"totalLiquidityUSD":30280524},{"date":1767657600,"totalLiquidityUSD":30792673},{"date":1767744000,"totalLiquidityUSD":30712209},{"date":1767830400,"totalLiquidityUSD":29939487},{"date":1767916800,"totalLiquidityUSD":29972184},{"date":1768003200,"totalLiquidityUSD":29621827},{"date":1768089600,"totalLiquidityUSD":29554852},{"date":1768176000,"totalLiquidityUSD":29702198},{"date":1768262400,"totalLiquidityUSD":29721455},{"date":1768348800,"totalLiquidityUSD":30916126},{"date":1768435200,"totalLiquidityUSD":31507504},{"date":1768521600,"totalLiquidityUSD":31104946},{"date":1768608000,"totalLiquidityUSD":31035097},{"date":1768694400,"totalLiquidityUSD":30933584},{"date":1768780800,"totalLiquidityUSD":30109567},{"date":1768867200,"totalLiquidityUSD":30103824},{"date":1768953600,"totalLiquidityUSD":28711841},{"date":1769040000,"totalLiquidityUSD":29237914},{"date":1769126400,"totalLiquidityUSD":29075866},{"date":1769212800,"totalLiquidityUSD":29087817},{"date":1769299200,"totalLiquidityUSD":28987868},{"date":1769385600,"totalLiquidityUSD":28918407},{"date":1769472000,"totalLiquidityUSD":29525033},{"date":1769558400,"totalLiquidityUSD":29743895},{"date":1769644800,"totalLiquidityUSD":29570783},{"date":1769731200,"totalLiquidityUSD":28136480},{"date":1769817600,"totalLiquidityUSD":27782024},{"date":1769904000,"totalLiquidityUSD":26051684},{"date":1769990400,"totalLiquidityUSD":25296865},{"date":1770076800,"totalLiquidityUSD":25759938},{"date":1770163200,"totalLiquidityUSD":25018489},{"date":1770249600,"totalLiquidityUSD":23930133},{"date":1770336000,"totalLiquidityUSD":19958259},{"date":1770422400,"totalLiquidityUSD":23124279},{"date":1770508800,"totalLiquidityUSD":22709368},{"date":1770595200,"totalLiquidityUSD":23100802},{"date":1770681600,"totalLiquidityUSD":22994364},{"date":1770768000,"totalLiquidityUSD":22693141},{"date":1770854400,"totalLiquidityUSD":22175215},{"date":1770940800,"totalLiquidityUSD":21807982},{"date":1771027200,"totalLiquidityUSD":22609981},{"date":1771113600,"totalLiquidityUSD":22915423},{"date":1771200000,"totalLiquidityUSD":22639880},{"date":1771286400,"totalLiquidityUSD":22632611},{"date":1771372800,"totalLiquidityUSD":22060202},{"date":1771459200,"totalLiquidityUSD":21813461},{"date":1771545600,"totalLiquidityUSD":22076258},{"date":1771632000,"totalLiquidityUSD":22330107},{"date":1771718400,"totalLiquidityUSD":22299926},{"date":1771804800,"totalLiquidityUSD":22099776},{"date":1771891200,"totalLiquidityUSD":21312926},{"date":1771977600,"totalLiquidityUSD":21079418},{"date":1772064000,"totalLiquidityUSD":22327160},{"date":1772150400,"totalLiquidityUSD":22170918},{"date":1772236800,"totalLiquidityUSD":21639652},{"date":1772323200,"totalLiquidityUSD":21958316},{"date":1772409600,"totalLiquidityUSD":21614378},{"date":1772496000,"totalLiquidityUSD":22631893},{"date":1772582400,"totalLiquidityUSD":22408512},{"date":1772668800,"totalLiquidityUSD":23849027},{"date":1772755200,"totalLiquidityUSD":22845118},{"date":1772841600,"totalLiquidityUSD":21783788},{"date":1772928000,"totalLiquidityUSD":21501085},{"date":1773014400,"totalLiquidityUSD":21107037},{"date":1773100800,"totalLiquidityUSD":22033278},{"date":1773187200,"totalLiquidityUSD":22340016},{"date":1773273600,"totalLiquidityUSD":22345816},{"date":1773360000,"totalLiquidityUSD":22767600},{"date":1773446400,"totalLiquidityUSD":22477716},{"date":1773532800,"totalLiquidityUSD":22623612},{"date":1773619200,"totalLiquidityUSD":23110034},{"date":1773705600,"totalLiquidityUSD":23903147},{"date":1773792000,"totalLiquidityUSD":23523351},{"date":1773878400,"totalLiquidityUSD":22655518},{"date":1773964800,"totalLiquidityUSD":22351635},{"date":1774051200,"totalLiquidityUSD":22485236},{"date":1774137600,"totalLiquidityUSD":21847491},{"date":1774224000,"totalLiquidityUSD":21631690},{"date":1774310400,"totalLiquidityUSD":22485077},{"date":1774396800,"totalLiquidityUSD":22462004},{"date":1774483200,"totalLiquidityUSD":22664688},{"date":1774569600,"totalLiquidityUSD":21782848},{"date":1774656000,"totalLiquidityUSD":21036952},{"date":1774742400,"totalLiquidityUSD":21068974},{"date":1774828800,"totalLiquidityUSD":20957669},{"date":1774915200,"totalLiquidityUSD":21154118},{"date":1775001600,"totalLiquidityUSD":21662884},{"date":1775088000,"totalLiquidityUSD":21534650},{"date":1775174400,"totalLiquidityUSD":21114984},{"date":1775260800,"totalLiquidityUSD":21159242},{"date":1775347200,"totalLiquidityUSD":21268824},{"date":1775433600,"totalLiquidityUSD":21863236},{"date":1775520000,"totalLiquidityUSD":21763907},{"date":1775606400,"totalLiquidityUSD":22673637},{"date":1775692800,"totalLiquidityUSD":22411082},{"date":1775779200,"totalLiquidityUSD":22744802},{"date":1775865600,"totalLiquidityUSD":23025900},{"date":1775952000,"totalLiquidityUSD":23098919},{"date":1776038400,"totalLiquidityUSD":22426968},{"date":1776124800,"totalLiquidityUSD":23524267},{"date":1776211200,"totalLiquidityUSD":23591701},{"date":1776297600,"totalLiquidityUSD":23623453},{"date":1776384000,"totalLiquidityUSD":23755105},{"date":1776470400,"totalLiquidityUSD":24382275},{"date":1776556800,"totalLiquidityUSD":23806980},{"date":1776643200,"totalLiquidityUSD":23326479},{"date":1776729600,"totalLiquidityUSD":23888846},{"date":1776816000,"totalLiquidityUSD":24015760},{"date":1776902400,"totalLiquidityUSD":24670343},{"date":1776988800,"totalLiquidityUSD":24666505},{"date":1777075200,"totalLiquidityUSD":24372093},{"date":1777161600,"totalLiquidityUSD":24400166},{"date":1777248000,"totalLiquidityUSD":24706738},{"date":1777334400,"totalLiquidityUSD":24303382},{"date":1777420800,"totalLiquidityUSD":23944951},{"date":1777507200,"totalLiquidityUSD":23756568},{"date":1777593600,"totalLiquidityUSD":23985844},{"date":1777680000,"totalLiquidityUSD":24530683},{"date":1777766400,"totalLiquidityUSD":23905431},{"date":1777852800,"totalLiquidityUSD":23859043},{"date":1777939200,"totalLiquidityUSD":24283757},{"date":1778025600,"totalLiquidityUSD":24612653},{"date":1778112000,"totalLiquidityUSD":24739134},{"date":1778198400,"totalLiquidityUSD":24313191},{"date":1778284800,"totalLiquidityUSD":21713167},{"date":1778371200,"totalLiquidityUSD":22318472},{"date":1778457600,"totalLiquidityUSD":22549073},{"date":1778544000,"totalLiquidityUSD":22499902},{"date":1778630400,"totalLiquidityUSD":22272700},{"date":1778716800,"totalLiquidityUSD":21972431},{"date":1778803200,"totalLiquidityUSD":22495507},{"date":1778889600,"totalLiquidityUSD":21827669},{"date":1778976000,"totalLiquidityUSD":21512135},{"date":1779062400,"totalLiquidityUSD":21291103},{"date":1779148800,"totalLiquidityUSD":21247218},{"date":1779235200,"totalLiquidityUSD":21068589},{"date":1779321600,"totalLiquidityUSD":21287808},{"date":1779408000,"totalLiquidityUSD":21245127},{"date":1779494400,"totalLiquidityUSD":20657181},{"date":1779580800,"totalLiquidityUSD":21023943},{"date":1779667200,"totalLiquidityUSD":21151545},{"date":1779753600,"totalLiquidityUSD":21119564},{"date":1779840000,"totalLiquidityUSD":20802801},{"date":1779926400,"totalLiquidityUSD":20391988},{"date":1780012800,"totalLiquidityUSD":20207192},{"date":1780099200,"totalLiquidityUSD":20109359},{"date":1780185600,"totalLiquidityUSD":20226319},{"date":1780272000,"totalLiquidityUSD":20186283},{"date":1780358400,"totalLiquidityUSD":19515180},{"date":1780444800,"totalLiquidityUSD":18291855},{"date":1780531200,"totalLiquidityUSD":17592407},{"date":1780617600,"totalLiquidityUSD":17106399},{"date":1780704000,"totalLiquidityUSD":16452409},{"date":1780790400,"totalLiquidityUSD":16393112},{"date":1780876800,"totalLiquidityUSD":17157335},{"date":1780963200,"totalLiquidityUSD":17253125},{"date":1781049600,"totalLiquidityUSD":16941785},{"date":1781136000,"totalLiquidityUSD":17032092},{"date":1781222400,"totalLiquidityUSD":16629438},{"date":1781308800,"totalLiquidityUSD":16645907},{"date":1781395200,"totalLiquidityUSD":16865113},{"date":1781481600,"totalLiquidityUSD":17166421},{"date":1781568000,"totalLiquidityUSD":17379803},{"date":1781654400,"totalLiquidityUSD":17213713},{"date":1781740800,"totalLiquidityUSD":16910315},{"date":1781827200,"totalLiquidityUSD":16482075},{"date":1781913600,"totalLiquidityUSD":16614596},{"date":1782000000,"totalLiquidityUSD":16797764},{"date":1782086400,"totalLiquidityUSD":16725497},{"date":1782172800,"totalLiquidityUSD":16709915},{"date":1782259200,"totalLiquidityUSD":16455025},{"date":1782345600,"totalLiquidityUSD":15948136},{"date":1782432000,"totalLiquidityUSD":15613651},{"date":1782518400,"totalLiquidityUSD":15654023},{"date":1782604800,"totalLiquidityUSD":15675677},{"date":1782691200,"totalLiquidityUSD":15546581},{"date":1782777600,"totalLiquidityUSD":15602803},{"date":1782864000,"totalLiquidityUSD":15274509},{"date":1782950400,"totalLiquidityUSD":15658148},{"date":1783036800,"totalLiquidityUSD":16049458},{"date":1783123200,"totalLiquidityUSD":16402434},{"date":1783209600,"totalLiquidityUSD":16434080},{"date":1783296000,"totalLiquidityUSD":16549128},{"date":1783382400,"totalLiquidityUSD":16713414},{"date":1783468800,"totalLiquidityUSD":16498596},{"date":1783555200,"totalLiquidityUSD":16174020},{"date":1783641600,"totalLiquidityUSD":16407543},{"date":1783728000,"totalLiquidityUSD":16680876},{"date":1783814400,"totalLiquidityUSD":16632106},{"date":1783900800,"totalLiquidityUSD":16611393},{"date":1783987200,"totalLiquidityUSD":16225618},{"date":1784073600,"totalLiquidityUSD":16930215},{"date":1784160000,"totalLiquidityUSD":16865074},{"date":1784246400,"totalLiquidityUSD":16610189},{"date":1784332800,"totalLiquidityUSD":16651881},{"date":1784419200,"totalLiquidityUSD":16871525},{"date":1784505600,"totalLiquidityUSD":16847711},{"date":1784592000,"totalLiquidityUSD":17072498},{"date":1784678400,"totalLiquidityUSD":17349837},{"date":1784764800,"totalLiquidityUSD":17193901},{"date":1784851200,"totalLiquidityUSD":16949819},{"date":1784937600,"totalLiquidityUSD":16702226},{"date":1785024000,"totalLiquidityUSD":16773014},{"date":1785110400,"totalLiquidityUSD":16976989},{"date":1785196800,"totalLiquidityUSD":16568662},{"date":1785283200,"totalLiquidityUSD":16627586},{"date":1785369600,"totalLiquidityUSD":16574423},{"date":1785456000,"totalLiquidityUSD":16842378},{"date":1785542400,"totalLiquidityUSD":16383404},{"date":1785628800,"totalLiquidityUSD":16377083},{"date":1785715200,"totalLiquidityUSD":16473084},{"date":1785801600,"totalLiquidityUSD":16530196},{"date":1785888000,"totalLiquidityUSD":16664634},{"date":1785974400,"totalLiquidityUSD":16814910},{"date":1786060800,"totalLiquidityUSD":16721681},{"date":1786147200,"totalLiquidityUSD":16775765},{"date":1786233600,"totalLiquidityUSD":16801033},{"date":1786320000,"totalLiquidityUSD":16788339},{"date":1786406400,"totalLiquidityUSD":16544875},{"date":1786492800,"totalLiquidityUSD":16472750},{"date":1786579200,"totalLiquidityUSD":16433325},{"date":1786665600,"totalLiquidityUSD":16404501},{"date":1786752000,"totalLiquidityUSD":16284554},{"date":1786838400,"totalLiquidityUSD":16295711},{"date":1786924800,"totalLiquidityUSD":16223872},{"date":1787011200,"totalLiquidityUSD":16651444},{"date":1787097600,"totalLiquidityUSD":16684019},{"date":1787184000,"totalLiquidityUSD":17954355},{"date":1787270400,"totalLiquidityUSD":19054864},{"date":1787356800,"totalLiquidityUSD":19808228},{"date":1787443200,"totalLiquidityUSD":19638283},{"date":1787529600,"totalLiquidityUSD":19732935},{"date":1787616000,"totalLiquidityUSD":20063440},{"date":1787702400,"totalLiquidityUSD":19937772},{"date":1787788800,"totalLiquidityUSD":20024826},{"date":1787875200,"totalLiquidityUSD":20415067},{"date":1787961600,"totalLiquidityUSD":19746172},{"date":1788048000,"totalLiquidityUSD":19858251},{"date":1788134400,"totalLiquidityUSD":19786523},{"date":1788220800,"totalLiquidityUSD":19916731},{"date":1788307200,"totalLiquidityUSD":19588327},{"date":1788393600,"totalLiquidityUSD":19505190},{"date":1788480000,"totalLiquidityUSD":20551079},{"date":1788566400,"totalLiquidityUSD":20140466},{"date":1788652800,"totalLiquidityUSD":20204433},{"date":1788739200,"totalLiquidityUSD":20267344},{"date":1788825600,"totalLiquidityUSD":19981541},{"date":1788912000,"totalLiquidityUSD":20108991},{"date":1788998400,"totalLiquidityUSD":19991214},{"date":1789084800,"totalLiquidityUSD":19188562},{"date":1789171200,"totalLiquidityUSD":19326993},{"date":1789257600,"totalLiquidityUSD":19338680},{"date":1789344000,"totalLiquidityUSD":19247826},{"date":1789430400,"totalLiquidityUSD":19525830},{"date":1789516800,"totalLiquidityUSD":18916446},{"date":1789603200,"totalLiquidityUSD":19063724},{"date":1789689600,"totalLiquidityUSD":19044918},{"date":1789776000,"totalLiquidityUSD":20217208},{"date":1789862400,"totalLiquidityUSD":20277995},{"date":1789948800,"totalLiquidityUSD":20266922},{"date":1790035200,"totalLiquidityUSD":21608412},{"date":1790121600,"totalLiquidityUSD":21522702},{"date":1790208000,"totalLiquidityUSD":21049347},{"date":1790294400,"totalLiquidityUSD":21121660},{"date":1790380800,"totalLiquidityUSD":20934565},{"date":1790467200,"totalLiquidityUSD":21056670},{"date":1790553600,"totalLiquidityUSD":21037291},{"date":1790640000,"totalLiquidityUSD":20762513},{"date":1790726400,"totalLiquidityUSD":20788847},{"date":1790812800,"totalLiquidityUSD":20831766},{"date":1790899200,"totalLiquidityUSD":21128147},{"date":1790985600,"totalLiquidityUSD":21063610},{"date":1791072000,"totalLiquidityUSD":21132455},{"date":1791158400,"totalLiquidityUSD":21532799},{"date":1791244800,"totalLiquidityUSD":21408957},{"date":1791331200,"totalLiquidityUSD":21295971},{"date":1791417600,"totalLiquidityUSD":20732757},{"date":1791504000,"totalLiquidityUSD":20340587},{"date":1791590400,"totalLiquidityUSD":20527021},{"date":1791676800,"totalLiquidityUSD":20630641},{"date":1791763200,"totalLiquidityUSD":20820824},{"date":1791849600,"totalLiquidityUSD":20266694},{"date":1791936000,"totalLiquidityUSD":20742502},{"date":1792022400,"totalLiquidityUSD":20322268},{"date":1792108800,"totalLiquidityUSD":20452136},{"date":1792195200,"totalLiquidityUSD":20263971},{"date":1792281600,"totalLiquidityUSD":20252673},{"date":1792368000,"totalLiquidityUSD":20400165},{"date":1792454400,"totalLiquidityUSD":20262269},{"date":1792540800,"totalLiquidityUSD":20598516},{"date":1792627200,"totalLiquidityUSD":20914261},{"date":1792713600,"totalLiquidityUSD":20059926},{"date":1792800000,"totalLiquidityUSD":19921893},{"date":1792886400,"totalLiquidityUSD":19957489},{"date":1792972800,"totalLiquidityUSD":19816577},{"date":1793059200,"totalLiquidityUSD":19774256},{"date":1793145600,"totalLiquidityUSD":19923037},{"date":1793165231,"totalLiquidityUSD":19965175}],"tokensInUsd":[{"date":1681516800,"tokens":{"BTC":22958618.15088}},{"date":1681603200,"tokens":{"BTC":22900489.33338}},{"date":1681689600,"tokens":{"BTC":22546431.99047}},{"date":1681776000,"tokens":{"BTC":22401084.46079}},{"date":1681862400,"tokens":{"BTC":23138763.84032}},{"date":1681948800,"tokens":{"BTC":22336374.52865}},{"date":1682035200,"tokens":{"BTC":21771243.45558}},{"date":1682121600,"tokens":{"BTC":20802950.07065}},{"date":1682208000,"tokens":{"BTC":21013980.09489}},{"date":1682294400,"tokens":{"BTC":21074068.6681}},{"date":1682380800,"tokens":{"BTC":20885423.98845}},{"date":1682467200,"tokens":{"BTC":21535520.99317}},{"date":1682553600,"tokens":{"BTC":22189147.70535}},{"date":1682640000,"tokens":{"BTC":22412309.83753}},{"date":1682726400,"tokens":{"BTC":22337690.23114}},{"date":1682812800,"tokens":{"BTC":22282298.18232}},{"date":1682899200,"tokens":{"BTC":22463909.23121}},{"date":1682985600,"tokens":{"BTC":21457996.55924}},{"date":1683072000,"tokens":{"BTC":21794453.07176}},{"date":1683158400,"tokens":{"BTC":22185156.21661}},{"date":1683244800,"tokens":{"BTC":22143295.26596}},{"date":1683331200,"tokens":{"BTC":22755586.35364}},{"date":1683417600,"tokens":{"BTC":22158111.99577}},{"date":1683504000,"tokens":{"BTC":21856042.82447}},{"date":1683590400,"tokens":{"BTC":21004475.04663}},{"date":1683676800,"tokens":{"BTC":21133142.13642}},{"date":1683763200,"tokens":{"BTC":20975052.25813}},{"date":1683849600,"tokens":{"BTC":20783534.08483}},{"date":1683936000,"tokens":{"BTC":20528341.47969}},{"date":1684022400,"tokens":{"BTC":20572164.44139}},{"date":1684108800,"tokens":{"BTC":20547496.99385}},{"date":1684195200,"tokens":{"BTC":21011326.87775}},{"date":1684281600,"tokens":{"BTC":20901212.05151}},{"date":1684368000,"tokens":{"BTC":21088769.5163}},{"date":1684454400,"tokens":{"BTC":20689851.17546}},{"date":1684540800,"tokens":{"BTC":20749337.92749}},{"date":1684627200,"tokens":{"BTC":21036186.60342}},{"date":1684713600,"tokens":{"BTC":20612178.54343}},{"date":1684800000,"tokens":{"BTC":20775168.73803}},{"date":1684886400,"tokens":{"BTC":21004164.41638}},{"date":1684972800,"tokens":{"BTC":20219151.36316}},{"date":1685059200,"tokens":{"BTC":20443339.36424}},{"date":1685145600,"tokens":{"BTC":20622167.94912}},{"date":1685232000,"tokens":{"BTC":20941769.39181}},{"date":1685318400,"tokens":{"BTC":21963586.58353}},{"date":1685404800,"tokens":{"BTC":21507591.12121}},{"date":1685491200,"tokens":{"BTC":21570025.31539}},{"date":1685577600,"tokens":{"BTC":21045105.40135}},{"date":1685664000,"tokens":{"BTC":20789726.14453}},{"date":1685750400,"tokens":{"BTC":21132562.3662}},{"date":1685836800,"tokens":{"BTC":21036127.01738}},{"date":1685923200,"tokens":{"BTC":21048006.72185}},{"date":1686009600,"tokens":{"BTC":19915286.4975}},{"date":1686096000,"tokens":{"BTC":21086792.97268}},{"date":1686182400,"tokens":{"BTC":20416416.73824}},{"date":1686268800,"tokens":{"BTC":20473952.78643}},{"date":1686355200,"tokens":{"BTC":20495707.37254}},{"date":1686441600,"tokens":{"BTC":19927853.17598}},{"date":1686528000,"tokens":{"BTC":20025257.6379}},{"date":1686614400,"tokens":{"BTC":19923195.24646}},{"date":1686700800,"tokens":{"BTC":20061795.01027}},{"date":1686787200,"tokens":{"BTC":19442555.19467}},{"date":1686873600,"tokens":{"BTC":19578920.93121}},{"date":1686960000,"tokens":{"BTC":20218981.69625}},{"date":1687046400,"tokens":{"BTC":20309272.29109}},{"date":1687132800,"tokens":{"BTC":20271618.61336}},{"date":1687219200,"tokens":{"BTC":20760331.08781}},{"date":1687305600,"tokens":{"BTC":21880327.43043}},{"date":1687392000,"tokens":{"BTC":23231492.60497}},{"date":1687478400,"tokens":{"BTC":23322358.69719}},{"date":1687564800,"tokens":{"BTC":23751895.58436}},{"date":1687651200,"tokens":{"BTC":23720946.24576}},{"date":1687737600,"tokens":{"BTC":23698861.40203}},{"date":1687824000,"tokens":{"BTC":23569301.51773}},{"date":1687910400,"tokens":{"BTC":23704701.15405}},{"date":1687996800,"tokens":{"BTC":23360443.47871}},{"date":1688083200,"tokens":{"BTC":23669316.41244}},{"date":1688169600,"tokens":{"BTC":23642016.54395}},{"date":1688256000,"tokens":{"BTC":23743168.33038}},{"date":1688342400,"tokens":{"BTC":23773557.12937}},{"date":1688428800,"tokens":{"BTC":24223674.54558}},{"date":1688515200,"tokens":{"BTC":23938248.27602}},{"date":1688601600,"tokens":{"BTC":23633885.01927}},{"date":1688688000,"tokens":{"BTC":23412849.15889}},{"date":1688774400,"tokens":{"BTC":23652448.36731}},{"date":1688860800,"tokens":{"BTC":23654914.014}},{"date":1688947200,"tokens":{"BTC":23550062.70214}},{"date":1689033600,"tokens":{"BTC":23642328.23129}},{"date":1689120000,"tokens":{"BTC":23750957.56506}},{"date":1689206400,"tokens":{"BTC":23558368.83625}},{"date":1689292800,"tokens":{"BTC":24388128.0605}},{"date":1689379200,"tokens":{"BTC":23493497.99711}},{"date":1689465600,"tokens":{"BTC":23498887.33921}},{"date":1689552000,"tokens":{"BTC":23479008.8986}},{"date":1689638400,"tokens":{"BTC":23403848.0002}},{"date":1689724800,"tokens":{"BTC":23083508.48179}},{"date":1689811200,"tokens":{"BTC":23036238.71183}},{"date":1689897600,"tokens":{"BTC":22275557.15264}},{"date":1689984000,"tokens":{"BTC":22379466.3824}},{"date":1690070400,"tokens":{"BTC":22245912.00115}},{"date":1690156800,"tokens":{"BTC":22443536.55263}},{"date":1690243200,"tokens":{"BTC":21761495.56704}},{"date":1690329600,"tokens":{"BTC":21814894.9512}},{"date":1690416000,"tokens":{"BTC":21933044.48218}},{"date":1690502400,"tokens":{"BTC":21916680.99964}},{"date":1690588800,"tokens":{"BTC":22100874.97615}},{"date":1690675200,"tokens":{"BTC":22111202.91654}},{"date":1690761600,"tokens":{"BTC":22120348.08183}},{"date":1690848000,"tokens":{"BTC":21934042.88989}},{"date":1690934400,"tokens":{"BTC":22300312.63539}},{"date":1691020800,"tokens":{"BTC":21571433.89354}},{"date":1691107200,"tokens":{"BTC":21476467.69357}},{"date":1691193600,"tokens":{"BTC":21158323.27773}},{"date":1691280000,"tokens":{"BTC":21127759.54273}},{"date":1691366400,"tokens":{"BTC":21113228.42678}},{"date":1691452800,"tokens":{"BTC":21184224.53596}},{"date":1691539200,"tokens":{"BTC":21611653.07322}},{"date":1691625600,"tokens":{"BTC":21455272.49235}},{"date":1691712000,"tokens":{"BTC":21355041.70876}},{"date":1691798400,"tokens":{"BTC":21331844.67782}},{"date":1691884800,"tokens":{"BTC":21327495.23451}},{"date":1691971200,"tokens":{"BTC":21210060.26534}},{"date":1692057600,"tokens":{"BTC":21305748.018}},{"date":1692144000,"tokens":{"BTC":21159316.76014}},{"date":1692230400,"tokens":{"BTC":20591749.10851}},{"date":1692316800,"tokens":{"BTC":19096058.16134}},{"date":1692403200,"tokens":{"BTC":18719252.55714}},{"date":1692489600,"tokens":{"BTC":18896880.77502}},{"date":1692576000,"tokens":{"BTC":18878601.17473}},{"date":1692662400,"tokens":{"BTC":18859674.78124}},{"date":1692748800,"tokens":{"BTC":18784159.07574}},{"date":1692835200,"tokens":{"BTC":19052814.40021}},{"date":1692921600,"tokens":{"BTC":18781953.58324}},{"date":1693008000,"tokens":{"BTC":18701236.7409}},{"date":1693094400,"tokens":{"BTC":18676814.15403}},{"date":1693180800,"tokens":{"BTC":18732276.68428}},{"date":1693267200,"tokens":{"BTC":18743518.95538}},{"date":1693353600,"tokens":{"BTC":19912594.87315}},{"date":1693440000,"tokens":{"BTC":19610975.93754}},{"date":1693526400,"tokens":{"BTC":18685194.89931}},{"date":1693612800,"tokens":{"BTC":18516858.39432}},{"date":1693699200,"tokens":{"BTC":18617841.52394}},{"date":1693785600,"tokens":{"BTC":18676226.14232}},{"date":1693872000,"tokens":{"BTC":18571444.08001}},{"date":1693958400,"tokens":{"BTC":18556289.70016}},{"date":1694044800,"tokens":{"BTC":18524189.67078}},{"date":1694131200,"tokens":{"BTC":18926517.91903}},{"date":1694217600,"tokens":{"BTC":18614506.88055}},{"date":1694304000,"tokens":{"BTC":18595340.3957}},{"date":1694390400,"tokens":{"BTC":18573048.9977}},{"date":1694476800,"tokens":{"BTC":18121443.45784}},{"date":1694563200,"tokens":{"BTC":18620397.6716}},{"date":1694649600,"tokens":{"BTC":18823404.05891}},{"date":1694736000,"tokens":{"BTC":19070598.21796}},{"date":1694822400,"tokens":{"BTC":19152565.24726}},{"date":1694908800,"tokens":{"BTC":19036904.81482}},{"date":1694995200,"tokens":{"BTC":18994491.24335}},{"date":1695081600,"tokens":{"BTC":19073778.38583}},{"date":1695168000,"tokens":{"BTC":19393566.29485}},{"date":1695254400,"tokens":{"BTC":19342171.80947}},{"date":1695340800,"tokens":{"BTC":18950483.8087}},{"date":1695427200,"tokens":{"BTC":18966890.53638}},{"date":1695513600,"tokens":{"BTC":18963958.19681}},{"date":1695600000,"tokens":{"BTC":18630190.94791}},{"date":1695686400,"tokens":{"BTC":18699279.59759}},{"date":1695772800,"tokens":{"BTC":18614808.23567}},{"date":1695859200,"tokens":{"BTC":18774662.50628}},{"date":1695945600,"tokens":{"BTC":19275780.39014}},{"date":1696032000,"tokens":{"BTC":19124231.56432}},{"date":1696118400,"tokens":{"BTC":19121520.49488}},{"date":1696204800,"tokens":{"BTC":19826572.4784}},{"date":1696291200,"tokens":{"BTC":19522706.41373}},{"date":1696377600,"tokens":{"BTC":19326706.21147}},{"date":1696464000,"tokens":{"BTC":19534557.05671}},{"date":1696550400,"tokens":{"BTC":19310424.35233}},{"date":1696636800,"tokens":{"BTC":19610505.60026}},{"date":1696723200,"tokens":{"BTC":19641695.62759}},{"date":1696809600,"tokens":{"BTC":19551798.46855}},{"date":1696896000,"tokens":{"BTC":19368061.87371}},{"date":1696982400,"tokens":{"BTC":19208547.78737}},{"date":1697068800,"tokens":{"BTC":18777972.90597}},{"date":1697155200,"tokens":{"BTC":18775406.56774}},{"date":1697241600,"tokens":{"BTC":18776120.07443}},{"date":1697328000,"tokens":{"BTC":18757247.4945}},{"date":1697414400,"tokens":{"BTC":19001930.668}},{"date":1697500800,"tokens":{"BTC":19846753.61306}},{"date":1697587200,"tokens":{"BTC":19841862.49649}},{"date":1697673600,"tokens":{"BTC":19811817.06608}},{"date":1697760000,"tokens":{"BTC":20007300.06229}},{"date":1697846400,"tokens":{"BTC":20699164.44783}},{"date":1697932800,"tokens":{"BTC":20878257.93448}},{"date":1698019200,"tokens":{"BTC":20705600.79299}},{"date":1698105600,"tokens":{"BTC":22956310.28897}},{"date":1698192000,"tokens":{"BTC":23065942.06818}},{"date":1698278400,"tokens":{"BTC":23592735.82914}},{"date":1698364800,"tokens":{"BTC":23108645.64236}},{"date":1698451200,"tokens":{"BTC":23009635.71561}},{"date":1698537600,"tokens":{"BTC":23053121.43489}},{"date":1698624000,"tokens":{"BTC":23373966.49029}},{"date":1698710400,"tokens":{"BTC":23505345.2803}},{"date":1698796800,"tokens":{"BTC":23437960.29531}},{"date":1698883200,"tokens":{"BTC":24058173.54275}},{"date":1698969600,"tokens":{"BTC":23674313.39349}},{"date":1699056000,"tokens":{"BTC":23523635.79625}},{"date":1699142400,"tokens":{"BTC":23713315.22096}},{"date":1699228800,"tokens":{"BTC":23736347.72253}},{"date":1699315200,"tokens":{"BTC":23679443.89512}},{"date":1699401600,"tokens":{"BTC":24009350.60881}},{"date":1699488000,"tokens":{"BTC":23780664.88426}},{"date":1699574400,"tokens":{"BTC":24398639.4722}},{"date":1699660800,"tokens":{"BTC":24789587.4533}},{"date":1699747200,"tokens":{"BTC":24631422.92301}},{"date":1699833600,"tokens":{"BTC":24467172.40006}},{"date":1699920000,"tokens":{"BTC":24077803.04627}},{"date":1700006400,"tokens":{"BTC":23492905.60758}},{"date":1700092800,"tokens":{"BTC":25069770.4921}},{"date":1700179200,"tokens":{"BTC":23912214.8592}},{"date":1700265600,"tokens":{"BTC":23836508.91834}},{"date":1700352000,"tokens":{"BTC":23802010.421}},{"date":1700438400,"tokens":{"BTC":24171927.45814}},{"date":1700524800,"tokens":{"BTC":24354763.67582}},{"date":1700611200,"tokens":{"BTC":23245838.01043}},{"date":1700697600,"tokens":{"BTC":24253361.32893}},{"date":1700784000,"tokens":{"BTC":24257092.52893}},{"date":1700870400,"tokens":{"BTC":24075048.1449}},{"date":1700956800,"tokens":{"BTC":24052079.9655}},{"date":1701043200,"tokens":{"BTC":23695542.42156}},{"date":1701129600,"tokens":{"BTC":23544631.48706}},{"date":1701216000,"tokens":{"BTC":23896336.04988}},{"date":1701302400,"tokens":{"BTC":23850277.75118}},{"date":1701388800,"tokens":{"BTC":23802950.76336}},{"date":1701475200,"tokens":{"BTC":24178671.572}},{"date":1701561600,"tokens":{"BTC":24664538.5166}},{"date":1701648000,"tokens":{"BTC":24914758.84391}},{"date":1701734400,"tokens":{"BTC":25953356.41813}},{"date":1701820800,"tokens":{"BTC":26855757.32361}},{"date":1701907200,"tokens":{"BTC":26561133.02056}},{"date":1701993600,"tokens":{"BTC":26259646.62968}},{"date":1702080000,"tokens":{"BTC":26843893.63638}},{"date":1702166400,"tokens":{"BTC":26439586.63396}},{"date":1702252800,"tokens":{"BTC":26469439.33502}},{"date":1702339200,"tokens":{"BTC":24134523.20173}},{"date":1702425600,"tokens":{"BTC":24277228.7945}},{"date":1702512000,"tokens":{"BTC":25077312.68896}},{"date":1702598400,"tokens":{"BTC":25183922.17135}},{"date":1702684800,"tokens":{"BTC":24362085.82927}},{"date":1702771200,"tokens":{"BTC":24570870.47508}},{"date":1702857600,"tokens":{"BTC":24059667.95791}},{"date":1702944000,"tokens":{"BTC":24758136.92619}},{"date":1703030400,"tokens":{"BTC":24579594.06752}},{"date":1703116800,"tokens":{"BTC":25397867.03868}},{"date":1703203200,"tokens":{"BTC":25529884.07098}},{"date":1703289600,"tokens":{"BTC":25574083.60603}},{"date":1703376000,"tokens":{"BTC":25426364.10732}},{"date":1703462400,"tokens":{"BTC":24945984.95013}},{"date":1703548800,"tokens":{"BTC":25323425.7165}},{"date":1703635200,"tokens":{"BTC":24728476.71188}},{"date":1703721600,"tokens":{"BTC":25283679.06459}},{"date":1703808000,"tokens":{"BTC":24796137.92927}},{"date":1703894400,"tokens":{"BTC":24510362.19227}},{"date":1703980800,"tokens":{"BTC":24591038.13334}},{"date":1704067200,"tokens":{"BTC":24704962.34734}},{"date":1704153600,"tokens":{"BTC":26008009.96305}},{"date":1704240000,"tokens":{"BTC":26215211.28918}},{"date":1704326400,"tokens":{"BTC":24730717.14451}},{"date":1704412800,"tokens":{"BTC":25489596.67299}},{"date":1704499200,"tokens":{"BTC":25431618.9515}},{"date":1704585600,"tokens":{"BTC":25420047.88595}},{"date":1704672000,"tokens":{"BTC":25285581.94198}},{"date":1704758400,"tokens":{"BTC":26913929.33088}},{"date":1704844800,"tokens":{"BTC":26543593.19676}},{"date":1704931200,"tokens":{"BTC":26548843.92438}},{"date":1705017600,"tokens":{"BTC":26413501.65493}},{"date":1705104000,"tokens":{"BTC":24375239.99727}},{"date":1705190400,"tokens":{"BTC":24350185.43704}},{"date":1705276800,"tokens":{"BTC":23924276.54966}},{"date":1705363200,"tokens":{"RBTC":24263144.10096}},{"date":1705449600,"tokens":{"RBTC":24565456.71525}},{"date":1705536000,"tokens":{"RBTC":24196465.42961}},{"date":1705622400,"tokens":{"RBTC":23132867.76759}},{"date":1705708800,"tokens":{"RBTC":23458612.51256}},{"date":1705795200,"tokens":{"RBTC":23626518.87669}},{"date":1705881600,"tokens":{"RBTC":23632887.83352}},{"date":1705968000,"tokens":{"RBTC":22433667.77157}},{"date":1706054400,"tokens":{"RBTC":22442043.23301}},{"date":1706140800,"tokens":{"RBTC":22626186.27175}},{"date":1706227200,"tokens":{"RBTC":22794287.74425}},{"date":1706313600,"tokens":{"RBTC":23585898.5587}},{"date":1706400000,"tokens":{"RBTC":23594421.66528}},{"date":1706486400,"tokens":{"RBTC":23725599.16358}},{"date":1706572800,"tokens":{"RBTC":24458052.31683}},{"date":1706659200,"tokens":{}},{"date":1706745600,"tokens":{"RBTC":23942852.38159}},{"date":1706832000,"tokens":{"RBTC":24386992.34204}},{"date":1706918400,"tokens":{"RBTC":24346139.97422}},{"date":1707004800,"tokens":{"RBTC":24247543.27276}},{"date":1707091200,"tokens":{"RBTC":24063373.13136}},{"date":1707177600,"tokens":{"RBTC":24039084.38122}},{"date":1707264000,"tokens":{"RBTC":24365005.5168}},{"date":1707350400,"tokens":{"RBTC":25151848.05036}},{"date":1707436800,"tokens":{"RBTC":25584526.71562}},{"date":1707523200,"tokens":{"RBTC":26614553.58765}},{"date":1707609600,"tokens":{"RBTC":26924360.57178}},{"date":1707696000,"tokens":{"RBTC":27413374.04646}},{"date":1707782400,"tokens":{"RBTC":28302478.14312}},{"date":1707868800,"tokens":{"RBTC":28053007.85185}},{"date":1707955200,"tokens":{"RBTC":29396189.6749}},{"date":1708041600,"tokens":{"RBTC":29448480.836}},{"date":1708128000,"tokens":{"RBTC":29584552.39385}},{"date":1708214400,"tokens":{"RBTC":29394641.87909}},{"date":1708300800,"tokens":{"RBTC":29819111.97004}},{"date":1708387200,"tokens":{"RBTC":29712855.44919}},{"date":1708473600,"tokens":{"RBTC":29952198.3443}},{"date":1708560000,"tokens":{"RBTC":29236237.46495}},{"date":1708646400,"tokens":{"RBTC":29104735.98876}},{"date":1708732800,"tokens":{"RBTC":29038145.85302}},{"date":1708819200,"tokens":{"RBTC":29232364.44976}},{"date":1708905600,"tokens":{"RBTC":29725102.93662}},{"date":1708992000,"tokens":{"RBTC":30931046.21838}},{"date":1709078400,"tokens":{"RBTC":32200492.0378}},{"date":1709164800,"tokens":{"RBTC":34671131.26968}},{"date":1709251200,"tokens":{"RBTC":34904599.75225}},{"date":1709337600,"tokens":{"RBTC":35662871.53051}},{"date":1709424000,"tokens":{"RBTC":35352608.51541}},{"date":1709510400,"tokens":{"RBTC":36168850.45127}},{"date":1709596800,"tokens":{"RBTC":38277306.46855}},{"date":1709683200,"tokens":{"RBTC":37054251.27475}},{"date":1709769600,"tokens":{"RBTC":38159623.03084}},{"date":1709856000,"tokens":{"RBTC":38532363.41092}},{"date":1709942400,"tokens":{"RBTC":39241548.84545}},{"date":1710028800,"tokens":{"RBTC":39173690.08286}},{"date":1710115200,"tokens":{"RBTC":39068166.15866}},{"date":1710201600,"tokens":{"RBTC":41028113.62589}},{"date":1710288000,"tokens":{"RBTC":40595614.49959}},{"date":1710374400,"tokens":{"RBTC":41508320.48354}},{"date":1710460800,"tokens":{"RBTC":40692513.77584}},{"date":1710547200,"tokens":{"RBTC":39655219.24441}},{"date":1710633600,"tokens":{"RBTC":37430411.77939}},{"date":1710720000,"tokens":{"RBTC":38532822.56801}},{"date":1710806400,"tokens":{"RBTC":38398543.71594}},{"date":1710892800,"tokens":{"RBTC":35244340.17749}},{"date":1710979200,"tokens":{"RBTC":38618967.79638}},{"date":1711065600,"tokens":{"RBTC":38180550.94249}},{"date":1711152000,"tokens":{"RBTC":36897692.89968}},{"date":1711238400,"tokens":{"RBTC":36820991.90062}},{"date":1711324800,"tokens":{"RBTC":38213220.99616}},{"date":1711411200,"tokens":{"RBTC":39891651.2395}},{"date":1711497600,"tokens":{"RBTC":39895087.65689}},{"date":1711584000,"tokens":{"RBTC":39304811.50379}},{"date":1711670400,"tokens":{"RBTC":40146450.95721}},{"date":1711756800,"tokens":{"RBTC":39424685.9855}},{"date":1711843200,"tokens":{"RBTC":39616386.78941}},{"date":1711929600,"tokens":{"RBTC":40062996.49033}},{"date":1712016000,"tokens":{"RBTC":39582407.10932}},{"date":1712102400,"tokens":{"RBTC":37636657.19509}},{"date":1712188800,"tokens":{"RBTC":37359581.9825}},{"date":1712275200,"tokens":{"RBTC":38732135.66505}},{"date":1712361600,"tokens":{"RBTC":38743376.01282}},{"date":1712448000,"tokens":{"RBTC":39198141.1656}},{"date":1712534400,"tokens":{"RBTC":39616942.68575}},{"date":1712620800,"tokens":{"RBTC":41266495.25418}},{"date":1712707200,"tokens":{"RBTC":39867782.68647}},{"date":1712793600,"tokens":{"RBTC":40415077.06713}},{"date":1712880000,"tokens":{"RBTC":40599330.43117}},{"date":1712966400,"tokens":{"RBTC":38384511.88256}},{"date":1713052800,"tokens":{"RBTC":36306041.89054}},{"date":1713139200,"tokens":{"RBTC":37624415.77851}},{"date":1713225600,"tokens":{"RBTC":36390951.1192}},{"date":1713312000,"tokens":{"RBTC":36423689.86386}},{"date":1713398400,"tokens":{"RBTC":34889807.77578}},{"date":1713484800,"tokens":{"RBTC":36347318.32489}},{"date":1713571200,"tokens":{"RBTC":36758359.12861}},{"date":1713657600,"tokens":{"RBTC":37135834.17734}},{"date":1713744000,"tokens":{"RBTC":37398225.36976}},{"date":1713830400,"tokens":{"RBTC":38012770.3799}},{"date":1713916800,"tokens":{"RBTC":37985598.42921}},{"date":1714003200,"tokens":{"RBTC":36587381.45896}},{"date":1714089600,"tokens":{"RBTC":37414831.41184}},{"date":1714176000,"tokens":{"RBTC":36572308.91264}},{"date":1714262400,"tokens":{"RBTC":36343453.90928}},{"date":1714348800,"tokens":{"RBTC":36463325.83001}},{"date":1714435200,"tokens":{"RBTC":35688821.00206}},{"date":1714521600,"tokens":{"RBTC":34139490.72236}},{"date":1714608000,"tokens":{"RBTC":32810271.32724}},{"date":1714694400,"tokens":{"RBTC":33433940.71361}},{"date":1714780800,"tokens":{"RBTC":34894748.10471}},{"date":1714867200,"tokens":{"RBTC":35469894.1436}},{"date":1714953600,"tokens":{"RBTC":36061231.92113}},{"date":1715040000,"tokens":{"RBTC":35727648.25807}},{"date":1715126400,"tokens":{"RBTC":35449346.99193}},{"date":1715212800,"tokens":{"RBTC":34726502.23071}},{"date":1715299200,"tokens":{"RBTC":35493751.69577}},{"date":1715385600,"tokens":{"RBTC":34506823.25666}},{"date":1715472000,"tokens":{"RBTC":34734907.30397}},{"date":1715558400,"tokens":{"RBTC":34674877.9541}},{"date":1715644800,"tokens":{"RBTC":35290575.61423}},{"date":1715731200,"tokens":{"RBTC":34729270.11285}},{"date":1715817600,"tokens":{"RBTC":36822428.92845}},{"date":1715904000,"tokens":{"RBTC":36720195.44165}},{"date":1715990400,"tokens":{"RBTC":37578254.60559}},{"date":1716076800,"tokens":{"RBTC":37171095.46089}},{"date":1716163200,"tokens":{"RBTC":36730346.89981}},{"date":1716249600,"tokens":{"RBTC":39038844.10404}},{"date":1716336000,"tokens":{"RBTC":40080219.27839}},{"date":1716422400,"tokens":{"RBTC":39000675.93252}},{"date":1716508800,"tokens":{"RBTC":37895204.53367}},{"date":1716595200,"tokens":{"RBTC":38104193.98675}},{"date":1716681600,"tokens":{"RBTC":38260410.39976}},{"date":1716768000,"tokens":{"RBTC":38202881.77077}},{"date":1716854400,"tokens":{"RBTC":38587881.05711}},{"date":1716940800,"tokens":{"RBTC":37627042.32094}},{"date":1717027200,"tokens":{"RBTC":37377014.04878}},{"date":1717113600,"tokens":{"RBTC":37696331.25559}},{"date":1717200000,"tokens":{"RBTC":37488443.46369}},{"date":1717286400,"tokens":{"RBTC":37522188.92677}},{"date":1717372800,"tokens":{"RBTC":37606458.18527}},{"date":1717459200,"tokens":{"RBTC":38172359.7892}},{"date":1717545600,"tokens":{"RBTC":38766980.98548}},{"date":1717632000,"tokens":{"RBTC":39305011.00873}},{"date":1717718400,"tokens":{"RBTC":39156868.93476}},{"date":1717804800,"tokens":{"RBTC":38334899.67359}},{"date":1717891200,"tokens":{"RBTC":38375187.42579}},{"date":1717977600,"tokens":{"RBTC":38324591.89111}},{"date":1718064000,"tokens":{"RBTC":38449448.26263}},{"date":1718150400,"tokens":{"RBTC":37156712.09054}},{"date":1718236800,"tokens":{"RBTC":37736552.88505}},{"date":1718323200,"tokens":{"RBTC":36837582.28474}},{"date":1718409600,"tokens":{"RBTC":36634285.59682}},{"date":1718496000,"tokens":{"RBTC":36557147.55598}},{"date":1718582400,"tokens":{"RBTC":36866695.96672}},{"date":1718668800,"tokens":{"RBTC":36706826.50056}},{"date":1718755200,"tokens":{"RBTC":35844839.65398}},{"date":1718841600,"tokens":{"RBTC":36062665.08011}},{"date":1718928000,"tokens":{"RBTC":35759686.18107}},{"date":1719014400,"tokens":{"RBTC":35249453.13106}},{"date":1719100800,"tokens":{"RBTC":35276130.22388}},{"date":1719187200,"tokens":{"RBTC":35141149.65427}},{"date":1719273600,"tokens":{"RBTC":33293594.99334}},{"date":1719360000,"tokens":{"RBTC":34454746.03499}},{"date":1719446400,"tokens":{"RBTC":33856669.17645}},{"date":1719532800,"tokens":{"RBTC":34090420.76496}},{"date":1719619200,"tokens":{"RBTC":33441112.01728}},{"date":1719705600,"tokens":{"RBTC":33606120.85751}},{"date":1719792000,"tokens":{"RBTC":34632834.30072}},{"date":1719878400,"tokens":{"RBTC":34860103.63866}},{"date":1719964800,"tokens":{"RBTC":34190831.92767}},{"date":1720051200,"tokens":{"RBTC":32869021.92221}},{"date":1720137600,"tokens":{"RBTC":31890344.3876}},{"date":1720224000,"tokens":{"RBTC":30758832.61013}},{"date":1720310400,"tokens":{"RBTC":31554745.83892}},{"date":1720396800,"tokens":{"RBTC":31090908.49229}},{"date":1720483200,"tokens":{"RBTC":30851380.21113}},{"date":1720569600,"tokens":{"RBTC":31781419.6641}},{"date":1720656000,"tokens":{"RBTC":31457550.50566}},{"date":1720742400,"tokens":{"RBTC":31635069.22767}},{"date":1720828800,"tokens":{"RBTC":31712486.51326}},{"date":1720915200,"tokens":{"RBTC":32424709.01551}},{"date":1721001600,"tokens":{"RBTC":33664451.27725}},{"date":1721088000,"tokens":{"RBTC":35004241.2364}},{"date":1721174400,"tokens":{"RBTC":35735123.75976}},{"date":1721260800,"tokens":{"RBTC":35555448.00611}},{"date":1721347200,"tokens":{"RBTC":35220691.85703}},{"date":1721433600,"tokens":{"RBTC":36817016.08789}},{"date":1721520000,"tokens":{"RBTC":36992173.08776}},{"date":1721606400,"tokens":{"RBTC":37415472.79442}},{"date":1721692800,"tokens":{"RBTC":37295533.4476}},{"date":1721779200,"tokens":{"RBTC":36662931.87683}},{"date":1721865600,"tokens":{"RBTC":36003112.27324}},{"date":1721952000,"tokens":{"RBTC":35134922.00862}},{"date":1722038400,"tokens":{"RBTC":36720625.61191}},{"date":1722124800,"tokens":{"RBTC":37557244.81482}},{"date":1722211200,"tokens":{"RBTC":37393668.69617}},{"date":1722297600,"tokens":{"RBTC":37270206.16995}},{"date":1722384000,"tokens":{"RBTC":36705164.06234}},{"date":1722470400,"tokens":{"RBTC":36177490.82978}},{"date":1722556800,"tokens":{"RBTC":35700708.81697}},{"date":1722643200,"tokens":{"RBTC":34295974.81442}},{"date":1722729600,"tokens":{"RBTC":33437322.62244}},{"date":1722816000,"tokens":{"RBTC":33311592.18443}},{"date":1722902400,"tokens":{"RBTC":30272204.43566}},{"date":1722988800,"tokens":{"RBTC":31309573.04936}},{"date":1723075200,"tokens":{"RBTC":30336505.03733}},{"date":1723161600,"tokens":{"RBTC":32740838.75068}},{"date":1723248000,"tokens":{"RBTC":33530001.58652}},{"date":1723334400,"tokens":{"RBTC":33694284.71923}},{"date":1723420800,"tokens":{"RBTC":32639346.10649}},{"date":1723507200,"tokens":{"RBTC":32680539.41111}},{"date":1723593600,"tokens":{"RBTC":33621781.14917}},{"date":1723680000,"tokens":{"RBTC":32879431.92317}},{"date":1723766400,"tokens":{"RBTC":31607418.15815}},{"date":1723852800,"tokens":{"RBTC":32917987.24319}},{"date":1723939200,"tokens":{"RBTC":32908588.44956}},{"date":1724025600,"tokens":{"RBTC":33154464.86937}},{"date":1724112000,"tokens":{"RBTC":32784877.51129}},{"date":1724198400,"tokens":{"RBTC":32986221.08995}},{"date":1724284800,"tokens":{"RBTC":33858414.72093}},{"date":1724371200,"tokens":{"RBTC":33604411.66701}},{"date":1724457600,"tokens":{"RBTC":36074588.17527}},{"date":1724544000,"tokens":{"RBTC":35667539.86193}},{"date":1724630400,"tokens":{"RBTC":35876534.17029}},{"date":1724716800,"tokens":{"RBTC":35143370.8402}},{"date":1724803200,"tokens":{"RBTC":32987660.77156}},{"date":1724889600,"tokens":{"RBTC":32905742.44913}},{"date":1724976000,"tokens":{"RBTC":32818242.11776}},{"date":1725062400,"tokens":{"RBTC":32718493.99069}},{"date":1725148800,"tokens":{"RBTC":32710735.80303}},{"date":1725235200,"tokens":{"RBTC":32004740.72589}},{"date":1725321600,"tokens":{"RBTC":32787763.52337}},{"date":1725408000,"tokens":{"RBTC":32065237.65653}},{"date":1725494400,"tokens":{"RBTC":32129062.0745}},{"date":1725580800,"tokens":{"RBTC":30886528.16305}},{"date":1725667200,"tokens":{"RBTC":30168437.39388}},{"date":1725753600,"tokens":{"RBTC":30255952.06063}},{"date":1725840000,"tokens":{"RBTC":30993094.8305}},{"date":1725926400,"tokens":{"RBTC":32251959.65212}},{"date":1726012800,"tokens":{"RBTC":32327132.50688}},{"date":1726099200,"tokens":{"RBTC":32211479.67763}},{"date":1726185600,"tokens":{"RBTC":32540350.81142}},{"date":1726272000,"tokens":{"RBTC":34025354.99779}},{"date":1726358400,"tokens":{"RBTC":33638380.62202}},{"date":1726444800,"tokens":{"RBTC":33383748.611}},{"date":1726531200,"tokens":{"RBTC":32467772.18643}},{"date":1726617600,"tokens":{"RBTC":33813112.56001}},{"date":1726704000,"tokens":{"RBTC":33879497.9491}},{"date":1726790400,"tokens":{"RBTC":34946079.80452}},{"date":1726876800,"tokens":{"RBTC":35161631.92483}},{"date":1726963200,"tokens":{"RBTC":35065195.48807}},{"date":1727049600,"tokens":{"RBTC":34881022.38886}},{"date":1727136000,"tokens":{"RBTC":35126566.13065}},{"date":1727222400,"tokens":{"RBTC":35651738.52534}},{"date":1727308800,"tokens":{"RBTC":34636939.52607}},{"date":1727395200,"tokens":{"RBTC":35420491.65579}},{"date":1727481600,"tokens":{"RBTC":35702946.81615}},{"date":1727568000,"tokens":{"RBTC":35574688.4529}},{"date":1727654400,"tokens":{"RBTC":35495669.67131}},{"date":1727740800,"tokens":{"RBTC":34425745.00919}},{"date":1727827200,"tokens":{"RBTC":32854961.06795}},{"date":1727913600,"tokens":{"RBTC":32552368.95613}},{"date":1728000000,"tokens":{"RBTC":32741975.90264}},{"date":1728086400,"tokens":{"RBTC":33496069.41307}},{"date":1728172800,"tokens":{"RBTC":33309732.79572}},{"date":1728259200,"tokens":{"RBTC":33606086.72436}},{"date":1728345600,"tokens":{"RBTC":33864822.0576}},{"date":1728432000,"tokens":{"RBTC":33473830.36068}},{"date":1728518400,"tokens":{"RBTC":32587377.03809}},{"date":1728604800,"tokens":{"RBTC":32212829.73583}},{"date":1728691200,"tokens":{"RBTC":33679609.8184}},{"date":1728777600,"tokens":{"RBTC":33906547.62927}},{"date":1728864000,"tokens":{"RBTC":33646883.56198}},{"date":1728950400,"tokens":{"RBTC":35287488.35075}},{"date":1729036800,"tokens":{"RBTC":35619891.33956}},{"date":1729123200,"tokens":{"RBTC":36045348.58135}},{"date":1729209600,"tokens":{"RBTC":35781611.32168}},{"date":1729296000,"tokens":{"RBTC":36327590.38382}},{"date":1729382400,"tokens":{"RBTC":36201584.48561}},{"date":1729468800,"tokens":{"RBTC":36643341.88384}},{"date":1729555200,"tokens":{"RBTC":35712583.3036}},{"date":1729641600,"tokens":{"RBTC":35660564.76396}},{"date":1729728000,"tokens":{"RBTC":35066242.58174}},{"date":1729814400,"tokens":{"RBTC":35902599.263}},{"date":1729900800,"tokens":{"RBTC":35254524.65419}},{"date":1729987200,"tokens":{"RBTC":35759000.07262}},{"date":1730073600,"tokens":{"RBTC":36134395.85387}},{"date":1730160000,"tokens":{"RBTC":37106699.80783}},{"date":1730246400,"tokens":{"RBTC":38589108.26288}},{"date":1730332800,"tokens":{"RBTC":38520297.30438}},{"date":1730419200,"tokens":{"RBTC":37322953.77495}},{"date":1730505600,"tokens":{"RBTC":36891360.0684}},{"date":1730592000,"tokens":{"RBTC":36726049.64225}},{"date":1730678400,"tokens":{"RBTC":36392899.86361}},{"date":1730764800,"tokens":{"RBTC":35999273.85127}},{"date":1730851200,"tokens":{"RBTC":36809650.40827}},{"date":1730937600,"tokens":{"RBTC":40188623.9941}},{"date":1731024000,"tokens":{"RBTC":40296819.03593}},{"date":1731110400,"tokens":{"RBTC":40333020.71198}},{"date":1731196800,"tokens":{"RBTC":40470898.93195}},{"date":1731283200,"tokens":{"RBTC":42433566.18135}},{"date":1731369600,"tokens":{"RBTC":46210046.32861}},{"date":1731456000,"tokens":{"RBTC":46004665.39736}},{"date":1731542400,"tokens":{"RBTC":46316939.31099}},{"date":1731628800,"tokens":{"RBTC":44785709.02566}},{"date":1731715200,"tokens":{"RBTC":46834727.57584}},{"date":1731801600,"tokens":{"RBTC":46235611.94496}},{"date":1731888000,"tokens":{"RBTC":45800357.37043}},{"date":1731974400,"tokens":{"RBTC":46316417.72379}},{"date":1732060800,"tokens":{"RBTC":47611249.17759}},{"date":1732147200,"tokens":{"RBTC":48506596.1656}},{"date":1732233600,"tokens":{"RBTC":50741746.06563}},{"date":1732320000,"tokens":{"RBTC":51347773.80215}},{"date":1732406400,"tokens":{"RBTC":50574288.82094}},{"date":1732492800,"tokens":{"RBTC":50601391.74539}},{"date":1732579200,"tokens":{"RBTC":48266459.88846}},{"date":1732665600,"tokens":{"RBTC":47601478.18487}},{"date":1732752000,"tokens":{"RBTC":49831113.8512}},{"date":1732838400,"tokens":{"RBTC":49560698.00134}},{"date":1732924800,"tokens":{"RBTC":50408726.25082}},{"date":1733011200,"tokens":{"RBTC":50006264.59368}},{"date":1733097600,"tokens":{"RBTC":50629371.17189}},{"date":1733184000,"tokens":{"RBTC":49766472.6421}},{"date":1733270400,"tokens":{"RBTC":49887110.78432}},{"date":1733356800,"tokens":{"RBTC":51304486.01784}},{"date":1733443200,"tokens":{"RBTC":50048327.22108}},{"date":1733529600,"tokens":{"RBTC":51707702.34591}},{"date":1733616000,"tokens":{"RBTC":51677649.81388}},{"date":1733702400,"tokens":{"RBTC":51905338.85327}},{"date":1733788800,"tokens":{"RBTC":50425174.82317}},{"date":1733875200,"tokens":{"RBTC":50208955.44375}},{"date":1733961600,"tokens":{"RBTC":52413394.93163}},{"date":1734048000,"tokens":{"RBTC":51680669.17152}},{"date":1734134400,"tokens":{"RBTC":52602577.76155}},{"date":1734220800,"tokens":{"RBTC":52620746.29553}},{"date":1734307200,"tokens":{"RBTC":54341566.01329}},{"date":1734393600,"tokens":{"RBTC":55020661.64493}},{"date":1734480000,"tokens":{"RBTC":55010502.38471}},{"date":1734566400,"tokens":{"RBTC":52301167.29125}},{"date":1734652800,"tokens":{"RBTC":50548820.0385}},{"date":1734739200,"tokens":{"RBTC":50446007.59052}},{"date":1734825600,"tokens":{"RBTC":50188143.28566}},{"date":1734912000,"tokens":{"RBTC":49401681.9441}},{"date":1734998400,"tokens":{"RBTC":49270633.12696}},{"date":1735084800,"tokens":{"RBTC":51027388.47649}},{"date":1735171200,"tokens":{"RBTC":51388614.97954}},{"date":1735257600,"tokens":{"RBTC":49480679.06407}},{"date":1735344000,"tokens":{"RBTC":48673981.78127}},{"date":1735430400,"tokens":{"RBTC":49229685.06878}},{"date":1735516800,"tokens":{"RBTC":48326065.33392}},{"date":1735603200,"tokens":{"RBTC":47853949.37184}},{"date":1735689600,"tokens":{"RBTC":48182600.52562}},{"date":1735776000,"tokens":{"RBTC":48898461.69927}},{"date":1735862400,"tokens":{"RBTC":50029445.23924}},{"date":1735948800,"tokens":{"RBTC":50441200.67798}},{"date":1736035200,"tokens":{"RBTC":50521932.4443}},{"date":1736121600,"tokens":{"RBTC":50676351.81384}},{"date":1736208000,"tokens":{"RBTC":52472177.53207}},{"date":1736294400,"tokens":{"RBTC":49767531.95018}},{"date":1736380800,"tokens":{"RBTC":48704299.22913}},{"date":1736467200,"tokens":{"RBTC":47492874.58068}},{"date":1736553600,"tokens":{"RBTC":48564450.75785}},{"date":1736640000,"tokens":{"RBTC":48557264.31353}},{"date":1736726400,"tokens":{"RBTC":48277506.30253}},{"date":1736812800,"tokens":{"RBTC":47666280.91077}},{"date":1736899200,"tokens":{"RBTC":48560063.88398}},{"date":1736985600,"tokens":{"RBTC":50416082.15327}},{"date":1737072000,"tokens":{"RBTC":50286247.4935}},{"date":1737158400,"tokens":{"RBTC":52594092.33551}},{"date":1737244800,"tokens":{"RBTC":52629837.75082}},{"date":1737331200,"tokens":{"RBTC":50999503.88004}},{"date":1737417600,"tokens":{"RBTC":51974528.7416}},{"date":1737504000,"tokens":{"RBTC":53220099.55849}},{"date":1737590400,"tokens":{"RBTC":52386971.55669}},{"date":1737676800,"tokens":{"RBTC":52328266.5929}},{"date":1737763200,"tokens":{"RBTC":52537562.99538}},{"date":1737849600,"tokens":{"RBTC":52760923.72665}},{"date":1737936000,"tokens":{"RBTC":51775419.95964}},{"date":1738022400,"tokens":{"RBTC":50943592.27291}},{"date":1738108800,"tokens":{"RBTC":50321908.09394}},{"date":1738195200,"tokens":{"RBTC":51782741.56636}},{"date":1738281600,"tokens":{"RBTC":52771610.64803}},{"date":1738368000,"tokens":{"RBTC":51573495.01942}},{"date":1738454400,"tokens":{"RBTC":50981916.96248}},{"date":1738540800,"tokens":{"RBTC":49809404.97548}},{"date":1738627200,"tokens":{"RBTC":51928622.20837}},{"date":1738713600,"tokens":{"RBTC":50133223.31113}},{"date":1738800000,"tokens":{"RBTC":50689500.32903}},{"date":1738886400,"tokens":{"RBTC":50582339.41665}},{"date":1738972800,"tokens":{"RBTC":50561750.25641}},{"date":1739059200,"tokens":{"RBTC":50056396.87119}},{"date":1739145600,"tokens":{"RBTC":50264320.61025}},{"date":1739232000,"tokens":{"RBTC":50708974.55306}},{"date":1739318400,"tokens":{"RBTC":49792173.02585}},{"date":1739404800,"tokens":{"RBTC":50710136.30614}},{"date":1739491200,"tokens":{"RBTC":50185110.67828}},{"date":1739577600,"tokens":{"RBTC":50620975.71242}},{"date":1739664000,"tokens":{"RBTC":50690055.54713}},{"date":1739750400,"tokens":{"RBTC":50017955.50124}},{"date":1739836800,"tokens":{"RBTC":49745145.33916}},{"date":1739923200,"tokens":{"RBTC":49647792.64298}},{"date":1740009600,"tokens":{"RBTC":50312227.65171}},{"date":1740096000,"tokens":{"RBTC":51499484.80047}},{"date":1740182400,"tokens":{"RBTC":50197178.00322}},{"date":1740268800,"tokens":{"RBTC":50559761.52925}},{"date":1740355200,"tokens":{"RBTC":50276659.76113}},{"date":1740441600,"tokens":{"RBTC":47967002.1432}},{"date":1740528000,"tokens":{"RBTC":45987839.95146}},{"date":1740614400,"tokens":{"RBTC":43798804.16525}},{"date":1740700800,"tokens":{"RBTC":43917772.478}},{"date":1740787200,"tokens":{"RBTC":43882815.10518}},{"date":1740873600,"tokens":{"RBTC":43664300.14952}},{"date":1740960000,"tokens":{"RBTC":47199913.28373}},{"date":1741046400,"tokens":{"RBTC":43626780.64485}},{"date":1741132800,"tokens":{"RBTC":43983146.22462}},{"date":1741219200,"tokens":{"RBTC":45585903.53714}},{"date":1741305600,"tokens":{"RBTC":43796040.06671}},{"date":1741392000,"tokens":{"RBTC":42780877.77557}},{"date":1741478400,"tokens":{"RBTC":42596997.31002}},{"date":1741564800,"tokens":{"RBTC":39826311.05294}},{"date":1741651200,"tokens":{"RBTC":37917671.68889}},{"date":1741737600,"tokens":{"RBTC":40858051.51246}},{"date":1741824000,"tokens":{"RBTC":41351291.30216}},{"date":1741910400,"tokens":{"RBTC":40103310.49602}},{"date":1741996800,"tokens":{"RBTC":41579987.56571}},{"date":1742083200,"tokens":{"RBTC":41602115.72804}},{"date":1742169600,"tokens":{"RBTC":40979044.27261}},{"date":1742256000,"tokens":{"RBTC":41338222.95823}},{"date":1742342400,"tokens":{"RBTC":40824979.23821}},{"date":1742428800,"tokens":{"RBTC":43127991.64085}},{"date":1742515200,"tokens":{"RBTC":41554578.9077}},{"date":1742601600,"tokens":{"RBTC":41548835.38151}},{"date":1742688000,"tokens":{"RBTC":41462395.39018}},{"date":1742774400,"tokens":{"RBTC":42639867.51894}},{"date":1742860800,"tokens":{"RBTC":43261183.82979}},{"date":1742947200,"tokens":{"RBTC":43134814.15181}},{"date":1743033600,"tokens":{"RBTC":42840596.39269}},{"date":1743120000,"tokens":{"RBTC":42920988.47682}},{"date":1743206400,"tokens":{"RBTC":41614584.55117}},{"date":1743292800,"tokens":{"RBTC":40829692.26365}},{"date":1743379200,"tokens":{"RBTC":40569212.61073}},{"date":1743465600,"tokens":{"RBTC":40686625.78761}},{"date":1743552000,"tokens":{"RBTC":41836679.44506}},{"date":1743638400,"tokens":{"RBTC":40522960.57598}},{"date":1743724800,"tokens":{"RBTC":40850610.12251}},{"date":1743811200,"tokens":{"RBTC":41118023.57314}},{"date":1743897600,"tokens":{"RBTC":41006227.62724}},{"date":1743984000,"tokens":{"RBTC":38611378.71557}},{"date":1744070400,"tokens":{"RBTC":39018254.56599}},{"date":1744156800,"tokens":{"RBTC":37625063.55914}},{"date":1744243200,"tokens":{"RBTC":40409861.80133}},{"date":1744329600,"tokens":{"RBTC":38958734.5945}},{"date":1744416000,"tokens":{"RBTC":41020979.14028}},{"date":1744502400,"tokens":{"RBTC":41992940.06648}},{"date":1744588800,"tokens":{"RBTC":41034253.26522}},{"date":1744675200,"tokens":{"RBTC":41533462.29445}},{"date":1744761600,"tokens":{"RBTC":41125098.69885}},{"date":1744848000,"tokens":{"RBTC":40976284.92634}},{"date":1744934400,"tokens":{"RBTC":41390949.68806}},{"date":1745020800,"tokens":{"RBTC":41115643.4714}},{"date":1745107200,"tokens":{"RBTC":41495224.96304}},{"date":1745193600,"tokens":{"RBTC":42337985.26221}},{"date":1745280000,"tokens":{"RBTC":42709925.67216}},{"date":1745366400,"tokens":{"RBTC":45466268.91451}},{"date":1745452800,"tokens":{"RBTC":45435661.71312}},{"date":1745539200,"tokens":{"RBTC":50179066.94506}},{"date":1745625600,"tokens":{"RBTC":46071404.53664}},{"date":1745712000,"tokens":{"RBTC":46116396.84039}},{"date":1745798400,"tokens":{"RBTC":45446423.79709}},{"date":1745884800,"tokens":{"RBTC":46143676.91299}},{"date":1745971200,"tokens":{"RBTC":45849431.92085}},{"date":1746057600,"tokens":{"RBTC":45767083.57128}},{"date":1746144000,"tokens":{"RBTC":47136428.96928}},{"date":1746230400,"tokens":{"RBTC":47142893.30294}},{"date":1746316800,"tokens":{"RBTC":46660858.4362}},{"date":1746403200,"tokens":{"RBTC":46016378.87664}},{"date":1746489600,"tokens":{"RBTC":45948983.95864}},{"date":1746576000,"tokens":{"RBTC":47230305.34177}},{"date":1746662400,"tokens":{"RBTC":47889671.95748}},{"date":1746748800,"tokens":{"RBTC":51044656.65997}},{"date":1746835200,"tokens":{"RBTC":50976134.42085}},{"date":1746921600,"tokens":{"RBTC":51431021.25112}},{"date":1747008000,"tokens":{"RBTC":50299228.57301}},{"date":1747094400,"tokens":{"RBTC":49115703.34262}},{"date":1747180800,"tokens":{"RBTC":48965678.07413}},{"date":1747267200,"tokens":{"RBTC":48825983.63488}},{"date":1747353600,"tokens":{"RBTC":48902223.49598}},{"date":1747440000,"tokens":{"RBTC":48726769.6339}},{"date":1747526400,"tokens":{"RBTC":48888418.82902}},{"date":1747612800,"tokens":{"RBTC":49983838.73124}},{"date":1747699200,"tokens":{"RBTC":50567765.69568}},{"date":1747785600,"tokens":{"RBTC":51004463.92215}},{"date":1747872000,"tokens":{"RBTC":52715915.96925}},{"date":1747958400,"tokens":{"RBTC":41134542.09155}},{"date":1748044800,"tokens":{"RBTC":39503504.70395}},{"date":1748131200,"tokens":{"RBTC":39689396.05148}},{"date":1748217600,"tokens":{"RBTC":40197730.89256}},{"date":1748304000,"tokens":{"RBTC":40151148.01626}},{"date":1748390400,"tokens":{"RBTC":40018308.05887}},{"date":1748476800,"tokens":{"RBTC":39518528.71599}},{"date":1748563200,"tokens":{"RBTC":38887382.99664}},{"date":1748649600,"tokens":{"RBTC":38165399.89494}},{"date":1748736000,"tokens":{"RBTC":38466239.9094}},{"date":1748822400,"tokens":{"RBTC":38935064.27817}},{"date":1748908800,"tokens":{"RBTC":39046069.85906}},{"date":1748995200,"tokens":{"RBTC":38865675.27663}},{"date":1749081600,"tokens":{"RBTC":38629428.81752}},{"date":1749168000,"tokens":{"RBTC":37385832.32809}},{"date":1749254400,"tokens":{"RBTC":38401500.01246}},{"date":1749340800,"tokens":{"RBTC":38878150.30537}},{"date":1749427200,"tokens":{"RBTC":38843266.94462}},{"date":1749513600,"tokens":{"RBTC":40438863.88923}},{"date":1749600000,"tokens":{"RBTC":40465708.5561}},{"date":1749686400,"tokens":{"RBTC":39934198.96902}},{"date":1749772800,"tokens":{"RBTC":38375977.64595}},{"date":1749859200,"tokens":{"RBTC":38925110.1487}},{"date":1749945600,"tokens":{"RBTC":39292351.30059}},{"date":1750032000,"tokens":{"RBTC":39339882.68718}},{"date":1750118400,"tokens":{"RBTC":40011691.55024}},{"date":1750204800,"tokens":{"RBTC":39076676.31071}},{"date":1750291200,"tokens":{"RBTC":39169583.94606}},{"date":1750377600,"tokens":{"RBTC":39126803.8473}},{"date":1750464000,"tokens":{"RBTC":38606608.09584}},{"date":1750550400,"tokens":{"RBTC":38024933.91902}},{"date":1750636800,"tokens":{"RBTC":37765617.01754}},{"date":1750723200,"tokens":{"RBTC":39351985.90373}},{"date":1750809600,"tokens":{"RBTC":39443449.16387}},{"date":1750896000,"tokens":{"RBTC":39981002.06494}},{"date":1750982400,"tokens":{"RBTC":39772679.8892}},{"date":1751068800,"tokens":{"RBTC":39776288.37536}},{"date":1751155200,"tokens":{"RBTC":39884402.36461}},{"date":1751241600,"tokens":{"RBTC":40384419.51258}},{"date":1751328000,"tokens":{"RBTC":39880933.14163}},{"date":1751414400,"tokens":{"RBTC":39227010.31761}},{"date":1751500800,"tokens":{"RBTC":40624604.90815}},{"date":1751587200,"tokens":{"RBTC":40691375.47555}},{"date":1751673600,"tokens":{"RBTC":40095408.12708}},{"date":1751760000,"tokens":{"RBTC":40163406.82661}},{"date":1751846400,"tokens":{"RBTC":40412075.96899}},{"date":1751932800,"tokens":{"RBTC":40183448.81719}},{"date":1752019200,"tokens":{"RBTC":40440041.42707}},{"date":1752105600,"tokens":{"RBTC":41314186.85374}},{"date":1752192000,"tokens":{"RBTC":42903793.57959}},{"date":1752278400,"tokens":{"RBTC":43562660.81404}},{"date":1752364800,"tokens":{"RBTC":43586479.87212}},{"date":1752451200,"tokens":{"RBTC":44229929.55248}},{"date":1752537600,"tokens":{"RBTC":44458918.79849}},{"date":1752624000,"tokens":{"RBTC":43816121.25762}},{"date":1752710400,"tokens":{"RBTC":44100333.3663}},{"date":1752796800,"tokens":{"RBTC":44267946.9767}},{"date":1752883200,"tokens":{"RBTC":43721045.72416}},{"date":1752969600,"tokens":{"RBTC":44082544.12609}},{"date":1753056000,"tokens":{"RBTC":44700561.09456}},{"date":1753142400,"tokens":{"RBTC":44483979.72074}},{"date":1753228800,"tokens":{"RBTC":45331147.34112}},{"date":1753315200,"tokens":{"RBTC":44896500.95189}},{"date":1753401600,"tokens":{"RBTC":43639626.95336}},{"date":1753488000,"tokens":{"RBTC":44544133.42441}},{"date":1753574400,"tokens":{"RBTC":44708809.04736}},{"date":1753660800,"tokens":{"RBTC":45350612.82643}},{"date":1753747200,"tokens":{"RBTC":44748438.67879}},{"date":1753833600,"tokens":{"RBTC":44594581.96063}},{"date":1753920000,"tokens":{"RBTC":44629939.23831}},{"date":1754006400,"tokens":{"RBTC":43770058.65885}},{"date":1754092800,"tokens":{"RBTC":42860015.96356}},{"date":1754179200,"tokens":{"RBTC":42383606.55878}},{"date":1754265600,"tokens":{"RBTC":43120497.14346}},{"date":1754352000,"tokens":{"RBTC":43459985.77796}},{"date":1754438400,"tokens":{"RBTC":43045449.04567}},{"date":1754524800,"tokens":{"RBTC":43426654.68492}},{"date":1754611200,"tokens":{"RBTC":44346831.02226}},{"date":1754697600,"tokens":{"RBTC":44065997.38977}},{"date":1754784000,"tokens":{"RBTC":44021350.10572}},{"date":1754870400,"tokens":{"RBTC":45039753.90037}},{"date":1754956800,"tokens":{"RBTC":44864492.16207}},{"date":1755043200,"tokens":{"RBTC":45682592.88674}},{"date":1755129600,"tokens":{"RBTC":48159845.33272}},{"date":1755216000,"tokens":{"RBTC":45981388.17805}},{"date":1755302400,"tokens":{"RBTC":45586178.20118}},{"date":1755388800,"tokens":{"RBTC":45493847.53001}},{"date":1755475200,"tokens":{"RBTC":45436323.43669}},{"date":1755561600,"tokens":{"RBTC":45458148.79611}},{"date":1755648000,"tokens":{"RBTC":44151711.76166}},{"date":1755734400,"tokens":{"RBTC":44502309.04606}},{"date":1755820800,"tokens":{"RBTC":44057959.07476}},{"date":1755907200,"tokens":{"RBTC":45600628.86837}},{"date":1755993600,"tokens":{"RBTC":44956469.02183}},{"date":1756080000,"tokens":{"RBTC":44149237.09868}},{"date":1756166400,"tokens":{"RBTC":42435918.80033}},{"date":1756252800,"tokens":{"RBTC":43170051.48965}},{"date":1756339200,"tokens":{"RBTC":43061735.63792}},{"date":1756425600,"tokens":{"RBTC":43388159.9114}},{"date":1756512000,"tokens":{"RBTC":41930620.61351}},{"date":1756598400,"tokens":{"RBTC":42151083.00975}},{"date":1756684800,"tokens":{"RBTC":41833271.8873}},{"date":1756771200,"tokens":{"RBTC":42236589.62477}},{"date":1756857600,"tokens":{"RBTC":43155479.6462}},{"date":1756944000,"tokens":{"RBTC":43205482.22966}},{"date":1757030400,"tokens":{"RBTC":42685480.53003}},{"date":1757116800,"tokens":{"RBTC":42734910.79671}},{"date":1757203200,"tokens":{"RBTC":42503147.28168}},{"date":1757289600,"tokens":{"RBTC":42103735.07806}},{"date":1757376000,"tokens":{"RBTC":42367725.82932}},{"date":1757462400,"tokens":{"RBTC":42285316.81823}},{"date":1757548800,"tokens":{"RBTC":43204348.18622}},{"date":1757635200,"tokens":{"RBTC":44075202.12857}},{"date":1757721600,"tokens":{"RBTC":44051383.79331}},{"date":1757808000,"tokens":{"RBTC":43997579.4493}},{"date":1757894400,"tokens":{"RBTC":43681561.60863}},{"date":1757980800,"tokens":{"RBTC":43714837.78861}},{"date":1758067200,"tokens":{"RBTC":44276703.72217}},{"date":1758153600,"tokens":{"RBTC":44342052.44395}},{"date":1758240000,"tokens":{"RBTC":44743623.56358}},{"date":1758326400,"tokens":{"RBTC":44049457.33289}},{"date":1758412800,"tokens":{"RBTC":44042267.88789}},{"date":1758499200,"tokens":{"RBTC":43763906.58131}},{"date":1758585600,"tokens":{"RBTC":42996989.1227}},{"date":1758672000,"tokens":{"RBTC":42657699.95328}},{"date":1758758400,"tokens":{"RBTC":43250949.59335}},{"date":1758844800,"tokens":{"RBTC":41746748.90564}},{"date":1758931200,"tokens":{"RBTC":41914628.80697}},{"date":1759017600,"tokens":{"RBTC":41865671.24821}},{"date":1759104000,"tokens":{"RBTC":42884773.51623}},{"date":1759190400,"tokens":{"RBTC":43765477.19984}},{"date":1759276800,"tokens":{"RBTC":43668161.64578}},{"date":1759363200,"tokens":{"RBTC":45399988.04381}},{"date":1759449600,"tokens":{"RBTC":45615703.10313}},{"date":1759536000,"tokens":{"RBTC":46703027.66244}},{"date":1759622400,"tokens":{"RBTC":46788717.52208}},{"date":1759708800,"tokens":{"RBTC":47421266.55914}},{"date":1759795200,"tokens":{"RBTC":47698726.00983}},{"date":1759881600,"tokens":{"RBTC":46457223.60343}},{"date":1759968000,"tokens":{"RBTC":46953569.34127}},{"date":1760054400,"tokens":{"RBTC":46474034.46604}},{"date":1760140800,"tokens":{"RBTC":42883099.976}},{"date":1760227200,"tokens":{"RBTC":41212765.73509}},{"date":1760313600,"tokens":{"RBTC":43107243.59385}},{"date":1760400000,"tokens":{"RBTC":43091631.62172}},{"date":1760486400,"tokens":{"RBTC":42194102.05537}},{"date":1760572800,"tokens":{"RBTC":41240526.41668}},{"date":1760659200,"tokens":{"RBTC":40598318.402}},{"date":1760745600,"tokens":{"RBTC":39838824.1544}},{"date":1760832000,"tokens":{"RBTC":39991676.78562}},{"date":1760918400,"tokens":{"RBTC":40496223.99209}},{"date":1761004800,"tokens":{"RBTC":41174686.00652}},{"date":1761091200,"tokens":{"RBTC":40308363.25269}},{"date":1761177600,"tokens":{"RBTC":40152068.19244}},{"date":1761264000,"tokens":{"RBTC":41568900.92171}},{"date":1761350400,"tokens":{"RBTC":41855283.548}},{"date":1761436800,"tokens":{"RBTC":42129427.4402}},{"date":1761523200,"tokens":{"RBTC":43213650.29137}},{"date":1761609600,"tokens":{"RBTC":43053773.05466}},{"date":1761696000,"tokens":{"RBTC":42293794.27347}},{"date":1761782400,"tokens":{"RBTC":41434463.5613}},{"date":1761868800,"tokens":{"RBTC":40783021.63756}},{"date":1761955200,"tokens":{"RBTC":40944199.00979}},{"date":1762041600,"tokens":{"RBTC":41046301.21675}},{"date":1762128000,"tokens":{"RBTC":40991665.37708}},{"date":1762214400,"tokens":{"RBTC":39765592.62857}},{"date":1762300800,"tokens":{"RBTC":37915516.81337}},{"date":1762387200,"tokens":{"RBTC":38656342.91665}},{"date":1762473600,"tokens":{"RBTC":37723346.68211}},{"date":1762560000,"tokens":{"RBTC":38156080.33397}},{"date":1762646400,"tokens":{"RBTC":37921500.27646}},{"date":1762732800,"tokens":{"RBTC":39258287.8636}},{"date":1762819200,"tokens":{"RBTC":39186626.02236}},{"date":1762905600,"tokens":{"RBTC":38260657.10914}},{"date":1762992000,"tokens":{"RBTC":37701682.35995}},{"date":1763078400,"tokens":{"RBTC":36638679.54295}},{"date":1763164800,"tokens":{"RBTC":35205382.13297}},{"date":1763251200,"tokens":{"RBTC":35275818.16803}},{"date":1763337600,"tokens":{"RBTC":34847505.9453}},{"date":1763424000,"tokens":{"RBTC":34057898.5003}},{"date":1763510400,"tokens":{"RBTC":34056124.23472}},{"date":1763596800,"tokens":{"RBTC":33904947.43709}},{"date":1763683200,"tokens":{"RBTC":32180703.97996}},{"date":1763769600,"tokens":{"RBTC":31019053.58359}},{"date":1763856000,"tokens":{"RBTC":30968567.03596}},{"date":1763942400,"tokens":{"RBTC":31702680.5827}},{"date":1764028800,"tokens":{"RBTC":32048661.15458}},{"date":1764115200,"tokens":{"RBTC":31727593.55586}},{"date":1764201600,"tokens":{"RBTC":32389683.8682}},{"date":1764288000,"tokens":{"RBTC":32721052.14748}},{"date":1764374400,"tokens":{"RBTC":32590717.24205}},{"date":1764460800,"tokens":{"RBTC":32583510.59785}},{"date":1764547200,"tokens":{"RBTC":31918111.51128}},{"date":1764633600,"tokens":{"RBTC":30977031.19571}},{"date":1764720000,"tokens":{"RBTC":32810778.67655}},{"date":1764806400,"tokens":{"RBTC":33402288.75222}},{"date":1764892800,"tokens":{"RBTC":33158028.61568}},{"date":1764979200,"tokens":{"RBTC":31956313.32221}},{"date":1765065600,"tokens":{"RBTC":32042612.1397}},{"date":1765152000,"tokens":{"RBTC":32229373.35193}},{"date":1765238400,"tokens":{"RBTC":31953120.77565}},{"date":1765324800,"tokens":{"RBTC":32574823.4196}},{"date":1765411200,"tokens":{"RBTC":32032767.56721}},{"date":1765497600,"tokens":{"RBTC":31710989.32073}},{"date":1765584000,"tokens":{"RBTC":31116453.16483}},{"date":1765670400,"tokens":{"RBTC":31189986.74516}},{"date":1765756800,"tokens":{"RBTC":30473340.67988}},{"date":1765843200,"tokens":{"RBTC":29573950.45127}},{"date":1765929600,"tokens":{"RBTC":30078052.71645}},{"date":1766016000,"tokens":{"RBTC":29325993.64817}},{"date":1766102400,"tokens":{"RBTC":28588025.96817}},{"date":1766188800,"tokens":{"RBTC":29375317.30715}},{"date":1766275200,"tokens":{"RBTC":29452751.51545}},{"date":1766361600,"tokens":{"RBTC":29556812.3022}},{"date":1766448000,"tokens":{"RBTC":29496228.29629}},{"date":1766534400,"tokens":{"RBTC":29005765.03017}},{"date":1766620800,"tokens":{"RBTC":28876635.95768}},{"date":1766707200,"tokens":{"RBTC":28710976.91494}},{"date":1766793600,"tokens":{"RBTC":28772296.22809}},{"date":1766880000,"tokens":{"RBTC":28923118.97591}},{"date":1766966400,"tokens":{"RBTC":28914629.33757}},{"date":1767052800,"tokens":{"RBTC":28701358.43236}},{"date":1767139200,"tokens":{"RBTC":29038498.51287}},{"date":1767225600,"tokens":{"RBTC":28741494.24567}},{"date":1767312000,"tokens":{"RBTC":29078958.81013}},{"date":1767398400,"tokens":{"RBTC":29396915.56175}},{"date":1767484800,"tokens":{"RBTC":29774763.46903}},{"date":1767571200,"tokens":{"RBTC":30280524.87971}},{"date":1767657600,"tokens":{"RBTC":30792673.47606}},{"date":1767744000,"tokens":{"RBTC":30712209.29476}},{"date":1767830400,"tokens":{"RBTC":29939487.24322}},{"date":1767916800,"tokens":{"RBTC":29972184.67722}},{"date":1768003200,"tokens":{"RBTC":29621827.90848}},{"date":1768089600,"tokens":{"RBTC":29554852.7381}},{"date":1768176000,"tokens":{"RBTC":29702198.9232}},{"date":1768262400,"tokens":{"RBTC":29721455.6806}},{"date":1768348800,"tokens":{"RBTC":30916126.08043}},{"date":1768435200,"tokens":{"RBTC":31507504.7376}},{"date":1768521600,"tokens":{"RBTC":31104946.40064}},{"date":1768608000,"tokens":{"RBTC":31035097.36453}},{"date":1768694400,"tokens":{"RBTC":30933584.53574}},{"date":1768780800,"tokens":{"RBTC":30109567.11001}},{"date":1768867200,"tokens":{"RBTC":30103824.98272}},{"date":1768953600,"tokens":{"RBTC":28711841.3428}},{"date":1769040000,"tokens":{"RBTC":29237914.22706}},{"date":1769126400,"tokens":{"RBTC":29075866.02124}},{"date":1769212800,"tokens":{"RBTC":29087817.95146}},{"date":1769299200,"tokens":{"RBTC":28987868.43825}},{"date":1769385600,"tokens":{"RBTC":28918407.92903}},{"date":1769472000,"tokens":{"RBTC":29525033.79112}},{"date":1769558400,"tokens":{"RBTC":29743895.31496}},{"date":1769644800,"tokens":{"RBTC":29570783.13772}},{"date":1769731200,"tokens":{"RBTC":28136480.97876}},{"date":1769817600,"tokens":{"RBTC":27782024.99893}},{"date":1769904000,"tokens":{"RBTC":26051684.97574}},{"date":1769990400,"tokens":{"RBTC":25296865.03731}},{"date":1770076800,"tokens":{"RBTC":25759938.89104}},{"date":1770163200,"tokens":{"RBTC":25018489.40472}},{"date":1770249600,"tokens":{"RBTC":23930133.16262}},{"date":1770336000,"tokens":{"RBTC":19958259.23778}},{"date":1770422400,"tokens":{"RBTC":23124279.89193}},{"date":1770508800,"tokens":{"RBTC":22709368.34285}},{"date":1770595200,"tokens":{"RBTC":23100802.88862}},{"date":1770681600,"tokens":{"RBTC":22994364.13477}},{"date":1770768000,"tokens":{"RBTC":22693141.10702}},{"date":1770854400,"tokens":{"RBTC":22175215.79832}},{"date":1770940800,"tokens":{"RBTC":21807982.18513}},{"date":1771027200,"tokens":{"RBTC":22609981.43894}},{"date":1771113600,"tokens":{"RBTC":22915423.13815}},{"date":1771200000,"tokens":{"RBTC":22639880.16094}},{"date":1771286400,"tokens":{"RBTC":22632611.18278}},{"date":1771372800,"tokens":{"RBTC":22060202.9598}},{"date":1771459200,"tokens":{"RBTC":21813461.68477}},{"date":1771545600,"tokens":{"RBTC":22076258.71795}},{"date":1771632000,"tokens":{"RBTC":22330107.22936}},{"date":1771718400,"tokens":{"RBTC":22299926.68788}},{"date":1771804800,"tokens":{"RBTC":22099776.009}},{"date":1771891200,"tokens":{"RBTC":21312926.25094}},{"date":1771977600,"tokens":{"RBTC":21079418.17484}},{"date":1772064000,"tokens":{"RBTC":22327160.95525}},{"date":1772150400,"tokens":{"RBTC":22170918.77656}},{"date":1772236800,"tokens":{"RBTC":21639652.19887}},{"date":1772323200,"tokens":{"RBTC":21958316.37361}},{"date":1772409600,"tokens":{"RBTC":21614378.78719}},{"date":1772496000,"tokens":{"RBTC":22631893.50975}},{"date":1772582400,"tokens":{"RBTC":22408512.98831}},{"date":1772668800,"tokens":{"RBTC":23849027.27314}},{"date":1772755200,"tokens":{"RBTC":22845118.46396}},{"date":1772841600,"tokens":{"RBTC":21783788.01846}},{"date":1772928000,"tokens":{"RBTC":21501085.69315}},{"date":1773014400,"tokens":{"RBTC":21107037.47025}},{"date":1773100800,"tokens":{"RBTC":22033278.19904}},{"date":1773187200,"tokens":{"RBTC":22340016.5735}},{"date":1773273600,"tokens":{"RBTC":22345816.60441}},{"date":1773360000,"tokens":{"RBTC":22767600.52392}},{"date":1773446400,"tokens":{"RBTC":22477716.49291}},{"date":1773532800,"tokens":{"RBTC":22623612.90489}},{"date":1773619200,"tokens":{"RBTC":23110034.61535}},{"date":1773705600,"tokens":{"RBTC":23903147.78968}},{"date":1773792000,"tokens":{"RBTC":23523351.1733}},{"date":1773878400,"tokens":{"RBTC":22655518.50229}},{"date":1773964800,"tokens":{"RBTC":22351635.95962}},{"date":1774051200,"tokens":{"RBTC":22485236.42697}},{"date":1774137600,"tokens":{"RBTC":21847491.81536}},{"date":1774224000,"tokens":{"RBTC":21631690.47856}},{"date":1774310400,"tokens":{"RBTC":22485077.84016}},{"date":1774396800,"tokens":{"RBTC":22462004.7601}},{"date":1774483200,"tokens":{"RBTC":22664688.36259}},{"date":1774569600,"tokens":{"RBTC":21782848.79392}},{"date":1774656000,"tokens":{"RBTC":21036952.90511}},{"date":1774742400,"tokens":{"RBTC":21068974.91824}},{"date":1774828800,"tokens":{"RBTC":20957669.30547}},{"date":1774915200,"tokens":{"RBTC":21154118.35902}},{"date":1775001600,"tokens":{"RBTC":21662884.10771}},{"date":1775088000,"tokens":{"RBTC":21534650.67201}},{"date":1775174400,"tokens":{"RBTC":21114984.13682}},{"date":1775260800,"tokens":{"RBTC":21159242.24888}},{"date":1775347200,"tokens":{"RBTC":21268824.5256}},{"date":1775433600,"tokens":{"RBTC":21863236.07324}},{"date":1775520000,"tokens":{"RBTC":21763907.50808}},{"date":1775606400,"tokens":{"RBTC":22673637.09393}},{"date":1775692800,"tokens":{"RBTC":22411082.27418}},{"date":1775779200,"tokens":{"RBTC":22744802.23258}},{"date":1775865600,"tokens":{"RBTC":23025900.14508}},{"date":1775952000,"tokens":{"RBTC":23098919.13051}},{"date":1776038400,"tokens":{"RBTC":22426968.81125}},{"date":1776124800,"tokens":{"RBTC":23524267.30794}},{"date":1776211200,"tokens":{"RBTC":23591701.00337}},{"date":1776297600,"tokens":{"RBTC":23623453.4004}},{"date":1776384000,"tokens":{"RBTC":23755105.38343}},{"date":1776470400,"tokens":{"RBTC":24382275.64854}},{"date":1776556800,"tokens":{"RBTC":23806980.94634}},{"date":1776643200,"tokens":{"RBTC":23326479.3141}},{"date":1776729600,"tokens":{"RBTC":23888846.38362}},{"date":1776816000,"tokens":{"RBTC":24015760.37486}},{"date":1776902400,"tokens":{"RBTC":24670343.59452}},{"date":1776988800,"tokens":{"RBTC":24666505.38978}},{"date":1777075200,"tokens":{"RBTC":24372093.32829}},{"date":1777161600,"tokens":{"RBTC":24400166.7852}},{"date":1777248000,"tokens":{"RBTC":24706738.33218}},{"date":1777334400,"tokens":{"RBTC":24303382.2763}},{"date":1777420800,"tokens":{"RBTC":23944951.50941}},{"date":1777507200,"tokens":{"RBTC":23756568.06861}},{"date":1777593600,"tokens":{"RBTC":23985844.42847}},{"date":1777680000,"tokens":{"RBTC":24530683.42447}},{"date":1777766400,"tokens":{"RBTC":23905431.07566}},{"date":1777852800,"tokens":{"RBTC":23859043.40349}},{"date":1777939200,"tokens":{"RBTC":24283757.50506}},{"date":1778025600,"tokens":{"RBTC":24612653.70279}},{"date":1778112000,"tokens":{"RBTC":24739134.31544}},{"date":1778198400,"tokens":{"RBTC":24313191.64106}},{"date":1778284800,"tokens":{"RBTC":21713167.94627}},{"date":1778371200,"tokens":{"RBTC":22318472.22426}},{"date":1778457600,"tokens":{"RBTC":22549073.08558}},{"date":1778544000,"tokens":{"RBTC":22499902.96359}},{"date":1778630400,"tokens":{"RBTC":22272700.74989}},{"date":1778716800,"tokens":{"RBTC":21972431.9101}},{"date":1778803200,"tokens":{"RBTC":22495507.03815}},{"date":1778889600,"tokens":{"RBTC":21827669.91152}},{"date":1778976000,"tokens":{"RBTC":21512135.2931}},{"date":1779062400,"tokens":{"RBTC":21291103.14613}},{"date":1779148800,"tokens":{"RBTC":21247218.01315}},{"date":1779235200,"tokens":{"RBTC":21068589.89712}},{"date":1779321600,"tokens":{"RBTC":21287808.10303}},{"date":1779408000,"tokens":{"RBTC":21245127.66697}},{"date":1779494400,"tokens":{"RBTC":20657181.81484}},{"date":1779580800,"tokens":{"RBTC":21023943.45075}},{"date":1779667200,"tokens":{"RBTC":21151545.1106}},{"date":1779753600,"tokens":{"RBTC":21119564.12981}},{"date":1779840000,"tokens":{"RBTC":20802801.42231}},{"date":1779926400,"tokens":{"RBTC":20391988.25245}},{"date":1780012800,"tokens":{"RBTC":20207192.83352}},{"date":1780099200,"tokens":{"RBTC":20109359.52036}},{"date":1780185600,"tokens":{"RBTC":20226319.16089}},{"date":1780272000,"tokens":{"RBTC":20186283.33552}},{"date":1780358400,"tokens":{"RBTC":19515180.26213}},{"date":1780444800,"tokens":{"RBTC":18291855.77569}},{"date":1780531200,"tokens":{"RBTC":17592407.92253}},{"date":1780617600,"tokens":{"RBTC":17106399.66495}},{"date":1780704000,"tokens":{"RBTC":16452409.01973}},{"date":1780790400,"tokens":{"RBTC":16393112.93104}},{"date":1780876800,"tokens":{"RBTC":17157335.13438}},{"date":1780963200,"tokens":{"RBTC":17253125.43381}},{"date":1781049600,"tokens":{"RBTC":16941785.30738}},{"date":1781136000,"tokens":{"RBTC":17032092.89885}},{"date":1781222400,"tokens":{"RBTC":16629438.92776}},{"date":1781308800,"tokens":{"RBTC":16645907.27795}},{"date":1781395200,"tokens":{"RBTC":16865113.54707}},{"date":1781481600,"tokens":{"RBTC":17166421.61908}},{"date":1781568000,"tokens":{"RBTC":17379803.73549}},{"date":1781654400,"tokens":{"RBTC":17213713.13334}},{"date":1781740800,"tokens":{"RBTC":16910315.79591}},{"date":1781827200,"tokens":{"RBTC":16482075.21757}},{"date":1781913600,"tokens":{"RBTC":16614596.32892}},{"date":1782000000,"tokens":{"RBTC":16797764.57359}},{"date":1782086400,"tokens":{"RBTC":16725497.57182}},{"date":1782172800,"tokens":{"RBTC":16709915.67494}},{"date":1782259200,"tokens":{"RBTC":16455025.22355}},{"date":1782345600,"tokens":{"RBTC":15948136.97174}},{"date":1782432000,"tokens":{"RBTC":15613651.46068}},{"date":1782518400,"tokens":{"RBTC":15654023.8993}},{"date":1782604800,"tokens":{"RBTC":15675677.45589}},{"date":1782691200,"tokens":{"RBTC":15546581.25431}},{"date":1782777600,"tokens":{"RBTC":15602803.27483}},{"date":1782864000,"tokens":{"RBTC":15274509.46509}},{"date":1782950400,"tokens":{"RBTC":15658148.06859}},{"date":1783036800,"tokens":{"RBTC":16049458.59124}},{"date":1783123200,"tokens":{"RBTC":16402434.47795}},{"date":1783209600,"tokens":{"RBTC":16434080.03997}},{"date":1783296000,"tokens":{"RBTC":16549128.5939}},{"date":1783382400,"tokens":{"RBTC":16713414.00241}},{"date":1783468800,"tokens":{"RBTC":16498596.80482}},{"date":1783555200,"tokens":{"RBTC":16174020.70308}},{"date":1783641600,"tokens":{"RBTC":16407543.98432}},{"date":1783728000,"tokens":{"RBTC":16680876.22164}},{"date":1783814400,"tokens":{"RBTC":16632106.38883}},{"date":1783900800,"tokens":{"RBTC":16611393.04842}},{"date":1783987200,"tokens":{"RBTC":16225618.4562}},{"date":1784073600,"tokens":{"RBTC":16930215.67096}},{"date":1784160000,"tokens":{"RBTC":16865074.96826}},{"date":1784246400,"tokens":{"RBTC":16610189.61984}},{"date":1784332800,"tokens":{"RBTC":16651881.83862}},{"date":1784419200,"tokens":{"RBTC":16871525.55403}},{"date":1784505600,"tokens":{"RBTC":16847711.89889}},{"date":1784592000,"tokens":{"RBTC":17072498.62187}},{"date":1784678400,"tokens":{"RBTC":17349837.04512}},{"date":1784764800,"tokens":{"RBTC":17193901.74244}},{"date":1784851200,"tokens":{"RBTC":16949819.82009}},{"date":1784937600,"tokens":{"RBTC":16702226.74402}},{"date":1785024000,"tokens":{"RBTC":16773014.00471}},{"date":1785110400,"tokens":{"RBTC":16976989.13022}},{"date":1785196800,"tokens":{"RBTC":16568662.85668}},{"date":1785283200,"tokens":{"RBTC":16627586.00362}},{"date":1785369600,"tokens":{"RBTC":16574423.24938}},{"date":1785456000,"tokens":{"RBTC":16842378.60107}},{"date":1785542400,"tokens":{"RBTC":16383404.08861}},{"date":1785628800,"tokens":{"RBTC":16377083.90338}},{"date":1785715200,"tokens":{"RBTC":16473084.22338}},{"date":1785801600,"tokens":{"RBTC":16530196.04418}},{"date":1785888000,"tokens":{"RBTC":16664634.92598}},{"date":1785974400,"tokens":{"RBTC":16814910.26198}},{"date":1786060800,"tokens":{"RBTC":16721681.62877}},{"date":1786147200,"tokens":{"RBTC":16775765.70353}},{"date":1786233600,"tokens":{"RBTC":16801033.72572}},{"date":1786320000,"tokens":{"RBTC":16788339.90303}},{"date":1786406400,"tokens":{"RBTC":16544875.72704}},{"date":1786492800,"tokens":{"RBTC":16472750.23777}},{"date":1786579200,"tokens":{"RBTC":16433325.58631}},{"date":1786665600,"tokens":{"RBTC":16404501.02475}},{"date":1786752000,"tokens":{"RBTC":16284554.16723}},{"date":1786838400,"tokens":{"RBTC":16295711.66884}},{"date":1786924800,"tokens":{"RBTC":16223872.04542}},{"date":1787011200,"tokens":{"RBTC":16651444.25791}},{"date":1787097600,"tokens":{"RBTC":16684019.59858}},{"date":1787184000,"tokens":{"RBTC":17954355.8974}},{"date":1787270400,"tokens":{"RBTC":19054864.60824}},{"date":1787356800,"tokens":{"RBTC":19808228.04544}},{"date":1787443200,"tokens":{"RBTC":19638283.32712}},{"date":1787529600,"tokens":{"RBTC":19732935.30437}},{"date":1787616000,"tokens":{"RBTC":20063440.36705}},{"date":1787702400,"tokens":{"RBTC":19937772.07595}},{"date":1787788800,"tokens":{"RBTC":20024826.31253}},{"date":1787875200,"tokens":{"RBTC":20415067.87397}},{"date":1787961600,"tokens":{"RBTC":19746172.71161}},{"date":1788048000,"tokens":{"RBTC":19858251.76046}},{"date":1788134400,"tokens":{"RBTC":19786523.51189}},{"date":1788220800,"tokens":{"RBTC":19916731.33393}},{"date":1788307200,"tokens":{"RBTC":19588327.60548}},{"date":1788393600,"tokens":{"RBTC":19505190.05171}},{"date":1788480000,"tokens":{"RBTC":20551079.94632}},{"date":1788566400,"tokens":{"RBTC":20140466.31292}},{"date":1788652800,"tokens":{"RBTC":20204433.21674}},{"date":1788739200,"tokens":{"RBTC":20267344.32145}},{"date":1788825600,"tokens":{"RBTC":19981541.69487}},{"date":1788912000,"tokens":{"RBTC":20108991.92748}},{"date":1788998400,"tokens":{"RBTC":19991214.18967}},{"date":1789084800,"tokens":{"RBTC":19188562.68483}},{"date":1789171200,"tokens":{"RBTC":19326993.31844}},{"date":1789257600,"tokens":{"RBTC":19338680.66931}},{"date":1789344000,"tokens":{"RBTC":19247826.85562}},{"date":1789430400,"tokens":{"RBTC":19525830.93694}},{"date":1789516800,"tokens":{"RBTC":18916446.8631}},{"date":1789603200,"tokens":{"RBTC":19063724.35522}},{"date":1789689600,"tokens":{"RBTC":19044918.50816}},{"date":1789776000,"tokens":{"RBTC":20217208.60336}},{"date":1789862400,"tokens":{"RBTC":20277995.2282}},{"date":1789948800,"tokens":{"RBTC":20266922.5748}},{"date":1790035200,"tokens":{"RBTC":21608412.90431}},{"date":1790121600,"tokens":{"RBTC":21522702.66379}},{"date":1790208000,"tokens":{"RBTC":21049347.81784}},{"date":1790294400,"tokens":{"RBTC":21121660.00516}},{"date":1790380800,"tokens":{"RBTC":20934565.13084}},{"date":1790467200,"tokens":{"RBTC":21056670.7996}},{"date":1790553600,"tokens":{"RBTC":21037291.93651}},{"date":1790640000,"tokens":{"RBTC":20762513.04471}},{"date":1790726400,"tokens":{"RBTC":20788847.2868}},{"date":1790812800,"tokens":{"RBTC":20831766.51655}},{"date":1790899200,"tokens":{"RBTC":21128147.3432}},{"date":1790985600,"tokens":{"RBTC":21063610.96002}},{"date":1791072000,"tokens":{"RBTC":21132455.02482}},{"date":1791158400,"tokens":{"RBTC":21532799.62749}},{"date":1791244800,"tokens":{"RBTC":21408957.07494}},{"date":1791331200,"tokens":{"RBTC":21295971.40074}},{"date":1791417600,"tokens":{"RBTC":20732757.67612}},{"date":1791504000,"tokens":{"RBTC":20340587.26435}},{"date":1791590400,"tokens":{"RBTC":20527021.31615}},{"date":1791676800,"tokens":{"RBTC":20630641.66369}},{"date":1791763200,"tokens":{"RBTC":20820824.96904}},{"date":1791849600,"tokens":{"RBTC":20266694.72379}},{"date":1791936000,"tokens":{"RBTC":20742502.38725}},{"date":1792022400,"tokens":{"RBTC":20322268.50209}},{"date":1792108800,"tokens":{"RBTC":20452136.39442}},{"date":1792195200,"tokens":{"RBTC":20263971.30442}},{"date":1792281600,"tokens":{"RBTC":20252673.11645}},{"date":1792368000,"tokens":{"RBTC":20400165.48409}},{"date":1792454400,"tokens":{"RBTC":20262269.53662}},{"date":1792540800,"tokens":{"RBTC":20598516.40571}},{"date":1792627200,"tokens":{"RBTC":20914261.65624}},{"date":1792713600,"tokens":{"RBTC":20059926.21947}},{"date":1792800000,"tokens":{"RBTC":19921893.79711}},{"date":1792886400,"tokens":{"RBTC":19957489.69089}},{"date":1792972800,"tokens":{"RBTC":19816577.31947}},{"date":1793059200,"tokens":{"RBTC":19774256.1411}},{"date":1793145600,"tokens":{"RBTC":19923037.40593}},{"date":1793165231,"tokens":{"RBTC":19965175.59187}}],"tokens":[{"date":1681516800,"tokens":{"BTC":754.91971}},{"date":1681603200,"tokens":{"BTC":754.91971}},{"date":1681689600,"tokens":{"BTC":754.91971}},{"date":1681776000,"tokens":{"BTC":762.30465}},{"date":1681862400,"tokens":{"BTC":762.32214}},{"date":1681948800,"tokens":{"BTC":772.53742}},{"date":1682035200,"tokens":{"BTC":768.18896}},{"date":1682121600,"tokens":{"BTC":763.383}},{"date":1682208000,"tokens":{"BTC":763.00716}},{"date":1682294400,"tokens":{"BTC":762.55857}},{"date":1682380800,"tokens":{"BTC":760.29938}},{"date":1682467200,"tokens":{"BTC":759.97886}},{"date":1682553600,"tokens":{"BTC":757.59322}},{"date":1682640000,"tokens":{"BTC":760.53853}},{"date":1682726400,"tokens":{"BTC":763.36854}},{"date":1682812800,"tokens":{"BTC":763.43229}},{"date":1682899200,"tokens":{"BTC":766.76483}},{"date":1682985600,"tokens":{"BTC":763.46675}},{"date":1683072000,"tokens":{"BTC":762.89741}},{"date":1683158400,"tokens":{"BTC":762.55994}},{"date":1683244800,"tokens":{"BTC":764.95994}},{"date":1683331200,"tokens":{"BTC":765.71729}},{"date":1683417600,"tokens":{"BTC":764.73208}},{"date":1683504000,"tokens":{"BTC":764.73208}},{"date":1683590400,"tokens":{"BTC":761.58358}},{"date":1683676800,"tokens":{"BTC":761.49979}},{"date":1683763200,"tokens":{"BTC":761.09628}},{"date":1683849600,"tokens":{"BTC":768.30927}},{"date":1683936000,"tokens":{"BTC":766.92724}},{"date":1684022400,"tokens":{"BTC":769.25418}},{"date":1684108800,"tokens":{"BTC":767.64288}},{"date":1684195200,"tokens":{"BTC":771.90767}},{"date":1684281600,"tokens":{"BTC":771.20552}},{"date":1684368000,"tokens":{"BTC":770.56305}},{"date":1684454400,"tokens":{"BTC":769.91222}},{"date":1684540800,"tokens":{"BTC":773.07518}},{"date":1684627200,"tokens":{"BTC":773.10498}},{"date":1684713600,"tokens":{"BTC":773.12098}},{"date":1684800000,"tokens":{"BTC":773.63405}},{"date":1684886400,"tokens":{"BTC":773.63405}},{"date":1684972800,"tokens":{"BTC":770.22404}},{"date":1685059200,"tokens":{"BTC":772.17524}},{"date":1685145600,"tokens":{"BTC":773.61173}},{"date":1685232000,"tokens":{"BTC":774.73158}},{"date":1685318400,"tokens":{"BTC":777.47209}},{"date":1685404800,"tokens":{"BTC":777.40154}},{"date":1685491200,"tokens":{"BTC":777.91493}},{"date":1685577600,"tokens":{"BTC":777.89256}},{"date":1685664000,"tokens":{"BTC":777.47667}},{"date":1685750400,"tokens":{"BTC":777.70443}},{"date":1685836800,"tokens":{"BTC":777.70443}},{"date":1685923200,"tokens":{"BTC":777.74108}},{"date":1686009600,"tokens":{"BTC":774.01036}},{"date":1686096000,"tokens":{"BTC":773.57177}},{"date":1686182400,"tokens":{"BTC":773.26125}},{"date":1686268800,"tokens":{"BTC":773.5653}},{"date":1686355200,"tokens":{"BTC":774.7678}},{"date":1686441600,"tokens":{"BTC":773.20658}},{"date":1686528000,"tokens":{"BTC":773.05658}},{"date":1686614400,"tokens":{"BTC":771.79806}},{"date":1686700800,"tokens":{"BTC":772.17178}},{"date":1686787200,"tokens":{"BTC":772.14278}},{"date":1686873600,"tokens":{"BTC":768.13217}},{"date":1686960000,"tokens":{"BTC":768.22758}},{"date":1687046400,"tokens":{"BTC":768.27207}},{"date":1687132800,"tokens":{"BTC":768.65046}},{"date":1687219200,"tokens":{"BTC":770.55642}},{"date":1687305600,"tokens":{"BTC":770.35269}},{"date":1687392000,"tokens":{"BTC":770.53043}},{"date":1687478400,"tokens":{"BTC":777.38604}},{"date":1687564800,"tokens":{"BTC":777.70524}},{"date":1687651200,"tokens":{"BTC":777.17536}},{"date":1687737600,"tokens":{"BTC":777.39417}},{"date":1687824000,"tokens":{"BTC":776.40417}},{"date":1687910400,"tokens":{"BTC":776.41417}},{"date":1687996800,"tokens":{"BTC":776.71377}},{"date":1688083200,"tokens":{"BTC":777.16432}},{"date":1688169600,"tokens":{"BTC":775.78397}},{"date":1688256000,"tokens":{"BTC":776.17419}},{"date":1688342400,"tokens":{"BTC":776.27942}},{"date":1688428800,"tokens":{"BTC":777.22189}},{"date":1688515200,"tokens":{"BTC":778.04948}},{"date":1688601600,"tokens":{"BTC":777.12367}},{"date":1688688000,"tokens":{"BTC":779.44101}},{"date":1688774400,"tokens":{"BTC":780.66039}},{"date":1688860800,"tokens":{"BTC":780.1238}},{"date":1688947200,"tokens":{"BTC":780.03586}},{"date":1689033600,"tokens":{"BTC":778.16892}},{"date":1689120000,"tokens":{"BTC":777.14016}},{"date":1689206400,"tokens":{"BTC":776.14631}},{"date":1689292800,"tokens":{"BTC":776.88991}},{"date":1689379200,"tokens":{"BTC":775.13273}},{"date":1689465600,"tokens":{"BTC":775.51524}},{"date":1689552000,"tokens":{"BTC":776.85898}},{"date":1689638400,"tokens":{"BTC":775.80959}},{"date":1689724800,"tokens":{"BTC":768.17}},{"date":1689811200,"tokens":{"BTC":768.31}},{"date":1689897600,"tokens":{"BTC":747.72774}},{"date":1689984000,"tokens":{"BTC":746.72894}},{"date":1690070400,"tokens":{"BTC":747.20919}},{"date":1690156800,"tokens":{"BTC":747.02225}},{"date":1690243200,"tokens":{"BTC":747.27844}},{"date":1690329600,"tokens":{"BTC":747.77688}},{"date":1690416000,"tokens":{"BTC":748.15952}},{"date":1690502400,"tokens":{"BTC":749.00656}},{"date":1690588800,"tokens":{"BTC":753.4218}},{"date":1690675200,"tokens":{"BTC":753.6968}},{"date":1690761600,"tokens":{"BTC":751.06438}},{"date":1690848000,"tokens":{"BTC":749.19025}},{"date":1690934400,"tokens":{"BTC":749.16225}},{"date":1691020800,"tokens":{"BTC":739.30475}},{"date":1691107200,"tokens":{"BTC":735.4451}},{"date":1691193600,"tokens":{"BTC":727.3651}},{"date":1691280000,"tokens":{"BTC":727.6151}},{"date":1691366400,"tokens":{"BTC":727.89176}},{"date":1691452800,"tokens":{"BTC":725.73568}},{"date":1691539200,"tokens":{"BTC":725.73468}},{"date":1691625600,"tokens":{"BTC":725.84568}},{"date":1691712000,"tokens":{"BTC":724.90722}},{"date":1691798400,"tokens":{"BTC":724.90722}},{"date":1691884800,"tokens":{"BTC":724.90722}},{"date":1691971200,"tokens":{"BTC":724.90722}},{"date":1692057600,"tokens":{"BTC":724.90722}},{"date":1692144000,"tokens":{"BTC":724.90722}},{"date":1692230400,"tokens":{"BTC":724.39841}},{"date":1692316800,"tokens":{"BTC":715.07426}},{"date":1692403200,"tokens":{"BTC":717.65268}},{"date":1692489600,"tokens":{"BTC":722.16459}},{"date":1692576000,"tokens":{"BTC":722.18359}},{"date":1692662400,"tokens":{"BTC":722.53754}},{"date":1692748800,"tokens":{"BTC":721.80138}},{"date":1692835200,"tokens":{"BTC":718.81138}},{"date":1692921600,"tokens":{"BTC":718.76138}},{"date":1693008000,"tokens":{"BTC":718.31138}},{"date":1693094400,"tokens":{"BTC":718.31138}},{"date":1693180800,"tokens":{"BTC":718.2346}},{"date":1693267200,"tokens":{"BTC":718.03245}},{"date":1693353600,"tokens":{"BTC":718.14032}},{"date":1693440000,"tokens":{"BTC":718.14032}},{"date":1693526400,"tokens":{"BTC":718.08135}},{"date":1693612800,"tokens":{"BTC":717.40182}},{"date":1693699200,"tokens":{"BTC":720.47682}},{"date":1693785600,"tokens":{"BTC":720.61682}},{"date":1693872000,"tokens":{"BTC":720.52159}},{"date":1693958400,"tokens":{"BTC":720.29694}},{"date":1694044800,"tokens":{"BTC":719.46983}},{"date":1694131200,"tokens":{"BTC":719.66683}},{"date":1694217600,"tokens":{"BTC":719.26224}},{"date":1694304000,"tokens":{"BTC":719.07735}},{"date":1694390400,"tokens":{"BTC":719.07735}},{"date":1694476800,"tokens":{"BTC":720.44859}},{"date":1694563200,"tokens":{"BTC":718.68454}},{"date":1694649600,"tokens":{"BTC":718.58767}},{"date":1694736000,"tokens":{"BTC":718.58767}},{"date":1694822400,"tokens":{"BTC":718.23915}},{"date":1694908800,"tokens":{"BTC":718.21115}},{"date":1694995200,"tokens":{"BTC":718.29115}},{"date":1695081600,"tokens":{"BTC":713.8123}},{"date":1695168000,"tokens":{"BTC":713.8123}},{"date":1695254400,"tokens":{"BTC":713.8123}},{"date":1695340800,"tokens":{"BTC":713.33599}},{"date":1695427200,"tokens":{"BTC":713.33599}},{"date":1695513600,"tokens":{"BTC":713.25253}},{"date":1695600000,"tokens":{"BTC":712.4356}},{"date":1695686400,"tokens":{"BTC":712.1636}},{"date":1695772800,"tokens":{"BTC":710.1636}},{"date":1695859200,"tokens":{"BTC":710.16615}},{"date":1695945600,"tokens":{"BTC":711.20468}},{"date":1696032000,"tokens":{"BTC":710.77944}},{"date":1696118400,"tokens":{"BTC":709.30783}},{"date":1696204800,"tokens":{"BTC":709.30783}},{"date":1696291200,"tokens":{"BTC":708.08844}},{"date":1696377600,"tokens":{"BTC":707.8861}},{"date":1696464000,"tokens":{"BTC":704.37951}},{"date":1696550400,"tokens":{"BTC":703.29695}},{"date":1696636800,"tokens":{"BTC":702.7092}},{"date":1696723200,"tokens":{"BTC":702.06583}},{"date":1696809600,"tokens":{"BTC":701.56082}},{"date":1696896000,"tokens":{"BTC":701.4618}},{"date":1696982400,"tokens":{"BTC":700.96514}},{"date":1697068800,"tokens":{"BTC":699.96544}},{"date":1697155200,"tokens":{"BTC":699.76544}},{"date":1697241600,"tokens":{"BTC":698.98444}},{"date":1697328000,"tokens":{"BTC":698.98444}},{"date":1697414400,"tokens":{"BTC":698.93444}},{"date":1697500800,"tokens":{"BTC":698.73094}},{"date":1697587200,"tokens":{"BTC":698.73094}},{"date":1697673600,"tokens":{"BTC":698.73094}},{"date":1697760000,"tokens":{"BTC":697.19135}},{"date":1697846400,"tokens":{"BTC":697.34072}},{"date":1697932800,"tokens":{"BTC":696.73156}},{"date":1698019200,"tokens":{"BTC":691.73156}},{"date":1698105600,"tokens":{"BTC":684.73156}},{"date":1698192000,"tokens":{"BTC":682.36376}},{"date":1698278400,"tokens":{"BTC":682.26535}},{"date":1698364800,"tokens":{"BTC":678.15018}},{"date":1698451200,"tokens":{"BTC":678.15018}},{"date":1698537600,"tokens":{"BTC":676.6399}},{"date":1698624000,"tokens":{"BTC":676.81965}},{"date":1698710400,"tokens":{"BTC":677.42652}},{"date":1698796800,"tokens":{"BTC":677.82869}},{"date":1698883200,"tokens":{"BTC":677.82869}},{"date":1698969600,"tokens":{"BTC":677.62869}},{"date":1699056000,"tokens":{"BTC":677.42652}},{"date":1699142400,"tokens":{"BTC":677.42652}},{"date":1699228800,"tokens":{"BTC":677.42652}},{"date":1699315200,"tokens":{"BTC":677.42652}},{"date":1699401600,"tokens":{"BTC":677.42652}},{"date":1699488000,"tokens":{"BTC":667.45249}},{"date":1699574400,"tokens":{"BTC":666.50202}},{"date":1699660800,"tokens":{"BTC":664.24404}},{"date":1699747200,"tokens":{"BTC":663.04404}},{"date":1699833600,"tokens":{"BTC":660.04404}},{"date":1699920000,"tokens":{"BTC":661.84175}},{"date":1700006400,"tokens":{"BTC":661.43661}},{"date":1700092800,"tokens":{"BTC":661.43661}},{"date":1700179200,"tokens":{"BTC":661.23427}},{"date":1700265600,"tokens":{"BTC":650.91504}},{"date":1700352000,"tokens":{"BTC":650.91504}},{"date":1700438400,"tokens":{"BTC":650.11504}},{"date":1700524800,"tokens":{"BTC":650.01504}},{"date":1700611200,"tokens":{"BTC":650.01504}},{"date":1700697600,"tokens":{"BTC":650.01504}},{"date":1700784000,"tokens":{"BTC":650.11504}},{"date":1700870400,"tokens":{"BTC":637.64827}},{"date":1700956800,"tokens":{"BTC":636.65211}},{"date":1701043200,"tokens":{"BTC":631.4265}},{"date":1701129600,"tokens":{"BTC":631.4265}},{"date":1701216000,"tokens":{"BTC":631.4265}},{"date":1701302400,"tokens":{"BTC":631.0265}},{"date":1701388800,"tokens":{"BTC":631.0265}},{"date":1701475200,"tokens":{"BTC":625.43448}},{"date":1701561600,"tokens":{"BTC":625.38448}},{"date":1701648000,"tokens":{"BTC":622.88454}},{"date":1701734400,"tokens":{"BTC":621.25039}},{"date":1701820800,"tokens":{"BTC":609.25039}},{"date":1701907200,"tokens":{"BTC":606.61246}},{"date":1701993600,"tokens":{"BTC":606.61246}},{"date":1702080000,"tokens":{"BTC":606.61425}},{"date":1702166400,"tokens":{"BTC":604.52686}},{"date":1702252800,"tokens":{"BTC":604.53213}},{"date":1702339200,"tokens":{"BTC":585.23541}},{"date":1702425600,"tokens":{"BTC":585.58611}},{"date":1702512000,"tokens":{"BTC":585.42611}},{"date":1702598400,"tokens":{"BTC":585.22348}},{"date":1702684800,"tokens":{"BTC":581.57283}},{"date":1702771200,"tokens":{"BTC":581.57283}},{"date":1702857600,"tokens":{"BTC":581.57283}},{"date":1702944000,"tokens":{"BTC":581.57283}},{"date":1703030400,"tokens":{"BTC":581.57283}},{"date":1703116800,"tokens":{"BTC":581.57283}},{"date":1703203200,"tokens":{"BTC":581.57283}},{"date":1703289600,"tokens":{"BTC":581.57283}},{"date":1703376000,"tokens":{"BTC":581.57283}},{"date":1703462400,"tokens":{"BTC":581.57283}},{"date":1703548800,"tokens":{"BTC":581.57283}},{"date":1703635200,"tokens":{"BTC":581.57283}},{"date":1703721600,"tokens":{"BTC":581.70204}},{"date":1703808000,"tokens":{"BTC":582.02798}},{"date":1703894400,"tokens":{"BTC":582.02798}},{"date":1703980800,"tokens":{"BTC":583.33424}},{"date":1704067200,"tokens":{"BTC":583.13181}},{"date":1704153600,"tokens":{"BTC":583.15231}},{"date":1704240000,"tokens":{"BTC":583.18231}},{"date":1704326400,"tokens":{"BTC":576.59456}},{"date":1704412800,"tokens":{"BTC":576.40081}},{"date":1704499200,"tokens":{"BTC":575.71465}},{"date":1704585600,"tokens":{"BTC":575.80465}},{"date":1704672000,"tokens":{"BTC":575.40465}},{"date":1704758400,"tokens":{"BTC":575.18228}},{"date":1704844800,"tokens":{"BTC":575.24637}},{"date":1704931200,"tokens":{"BTC":570.69742}},{"date":1705017600,"tokens":{"BTC":570.30123}},{"date":1705104000,"tokens":{"BTC":569.42182}},{"date":1705190400,"tokens":{"BTC":569.42182}},{"date":1705276800,"tokens":{"BTC":568.56972}},{"date":1705363200,"tokens":{"RBTC":568.56972}},{"date":1705449600,"tokens":{"RBTC":567.98744}},{"date":1705536000,"tokens":{"RBTC":566.58234}},{"date":1705622400,"tokens":{"RBTC":566.17719}},{"date":1705708800,"tokens":{"RBTC":566.12719}},{"date":1705795200,"tokens":{"RBTC":567.12719}},{"date":1705881600,"tokens":{"RBTC":566.43708}},{"date":1705968000,"tokens":{"RBTC":565.59267}},{"date":1706054400,"tokens":{"RBTC":565.13418}},{"date":1706140800,"tokens":{"RBTC":564.76515}},{"date":1706227200,"tokens":{"RBTC":563.72667}},{"date":1706313600,"tokens":{"RBTC":563.42025}},{"date":1706400000,"tokens":{"RBTC":565.42025}},{"date":1706486400,"tokens":{"RBTC":565.42025}},{"date":1706572800,"tokens":{"RBTC":564.31675}},{"date":1706659200,"tokens":{}},{"date":1706745600,"tokens":{"RBTC":564.29065}},{"date":1706832000,"tokens":{"RBTC":564.29165}},{"date":1706918400,"tokens":{"RBTC":564.32571}},{"date":1707004800,"tokens":{"RBTC":564.35571}},{"date":1707091200,"tokens":{"RBTC":564.85465}},{"date":1707177600,"tokens":{"RBTC":564.85465}},{"date":1707264000,"tokens":{"RBTC":564.85465}},{"date":1707350400,"tokens":{"RBTC":564.85465}},{"date":1707436800,"tokens":{"RBTC":564.85465}},{"date":1707523200,"tokens":{"RBTC":564.86095}},{"date":1707609600,"tokens":{"RBTC":563.86095}},{"date":1707696000,"tokens":{"RBTC":563.92195}},{"date":1707782400,"tokens":{"RBTC":564.43528}},{"date":1707868800,"tokens":{"RBTC":565.73311}},{"date":1707955200,"tokens":{"RBTC":567.20931}},{"date":1708041600,"tokens":{"RBTC":567.26602}},{"date":1708128000,"tokens":{"RBTC":567.73273}},{"date":1708214400,"tokens":{"RBTC":569.06807}},{"date":1708300800,"tokens":{"RBTC":571.55394}},{"date":1708387200,"tokens":{"RBTC":573.4744}},{"date":1708473600,"tokens":{"RBTC":573.48928}},{"date":1708560000,"tokens":{"RBTC":570.9645}},{"date":1708646400,"tokens":{"RBTC":571.2075}},{"date":1708732800,"tokens":{"RBTC":571.97735}},{"date":1708819200,"tokens":{"RBTC":572.29712}},{"date":1708905600,"tokens":{"RBTC":576.33595}},{"date":1708992000,"tokens":{"RBTC":574.96926}},{"date":1709078400,"tokens":{"RBTC":576.10957}},{"date":1709164800,"tokens":{"RBTC":576.04724}},{"date":1709251200,"tokens":{"RBTC":577.49871}},{"date":1709337600,"tokens":{"RBTC":575.96937}},{"date":1709424000,"tokens":{"RBTC":576.95937}},{"date":1709510400,"tokens":{"RBTC":577.28841}},{"date":1709596800,"tokens":{"RBTC":577.32623}},{"date":1709683200,"tokens":{"RBTC":578.11454}},{"date":1709769600,"tokens":{"RBTC":576.31618}},{"date":1709856000,"tokens":{"RBTC":575.98678}},{"date":1709942400,"tokens":{"RBTC":575.83678}},{"date":1710028800,"tokens":{"RBTC":575.86349}},{"date":1710115200,"tokens":{"RBTC":574.00849}},{"date":1710201600,"tokens":{"RBTC":572.09149}},{"date":1710288000,"tokens":{"RBTC":572.41419}},{"date":1710374400,"tokens":{"RBTC":571.68483}},{"date":1710460800,"tokens":{"RBTC":571.123}},{"date":1710547200,"tokens":{"RBTC":571.17041}},{"date":1710633600,"tokens":{"RBTC":571.67486}},{"date":1710720000,"tokens":{"RBTC":571.59335}},{"date":1710806400,"tokens":{"RBTC":571.84089}},{"date":1710892800,"tokens":{"RBTC":569.58709}},{"date":1710979200,"tokens":{"RBTC":573.80752}},{"date":1711065600,"tokens":{"RBTC":579.30071}},{"date":1711152000,"tokens":{"RBTC":580.91966}},{"date":1711238400,"tokens":{"RBTC":573.16966}},{"date":1711324800,"tokens":{"RBTC":573.16966}},{"date":1711411200,"tokens":{"RBTC":572.73623}},{"date":1711497600,"tokens":{"RBTC":572.73623}},{"date":1711584000,"tokens":{"RBTC":570.53623}},{"date":1711670400,"tokens":{"RBTC":570.53763}},{"date":1711756800,"tokens":{"RBTC":571.56278}},{"date":1711843200,"tokens":{"RBTC":569.46278}},{"date":1711929600,"tokens":{"RBTC":569.61066}},{"date":1712016000,"tokens":{"RBTC":569.99031}},{"date":1712102400,"tokens":{"RBTC":571.56872}},{"date":1712188800,"tokens":{"RBTC":571.29111}},{"date":1712275200,"tokens":{"RBTC":577.91044}},{"date":1712361600,"tokens":{"RBTC":576.95044}},{"date":1712448000,"tokens":{"RBTC":576.85044}},{"date":1712534400,"tokens":{"RBTC":575.50979}},{"date":1712620800,"tokens":{"RBTC":575.51979}},{"date":1712707200,"tokens":{"RBTC":577.60979}},{"date":1712793600,"tokens":{"RBTC":578.10979}},{"date":1712880000,"tokens":{"RBTC":578.18979}},{"date":1712966400,"tokens":{"RBTC":578.32387}},{"date":1713052800,"tokens":{"RBTC":577.45045}},{"date":1713139200,"tokens":{"RBTC":577.94802}},{"date":1713225600,"tokens":{"RBTC":570.24807}},{"date":1713312000,"tokens":{"RBTC":569.25357}},{"date":1713398400,"tokens":{"RBTC":564.71534}},{"date":1713484800,"tokens":{"RBTC":576.23727}},{"date":1713571200,"tokens":{"RBTC":575.41928}},{"date":1713657600,"tokens":{"RBTC":575.41928}},{"date":1713744000,"tokens":{"RBTC":575.41928}},{"date":1713830400,"tokens":{"RBTC":574.41928}},{"date":1713916800,"tokens":{"RBTC":574.21693}},{"date":1714003200,"tokens":{"RBTC":564.55039}},{"date":1714089600,"tokens":{"RBTC":571.55039}},{"date":1714176000,"tokens":{"RBTC":569.64439}},{"date":1714262400,"tokens":{"RBTC":570.81867}},{"date":1714348800,"tokens":{"RBTC":570.81867}},{"date":1714435200,"tokens":{"RBTC":568.81867}},{"date":1714521600,"tokens":{"RBTC":565.59792}},{"date":1714608000,"tokens":{"RBTC":560.8881}},{"date":1714694400,"tokens":{"RBTC":561.11338}},{"date":1714780800,"tokens":{"RBTC":561.668}},{"date":1714867200,"tokens":{"RBTC":562.773}},{"date":1714953600,"tokens":{"RBTC":562.806}},{"date":1715040000,"tokens":{"RBTC":564.864}},{"date":1715126400,"tokens":{"RBTC":565.164}},{"date":1715212800,"tokens":{"RBTC":565.164}},{"date":1715299200,"tokens":{"RBTC":566.224}},{"date":1715385600,"tokens":{"RBTC":566.224}},{"date":1715472000,"tokens":{"RBTC":566.31462}},{"date":1715558400,"tokens":{"RBTC":566.31462}},{"date":1715644800,"tokens":{"RBTC":564.29709}},{"date":1715731200,"tokens":{"RBTC":564.48329}},{"date":1715817600,"tokens":{"RBTC":564.23329}},{"date":1715904000,"tokens":{"RBTC":564.13629}},{"date":1715990400,"tokens":{"RBTC":563.83169}},{"date":1716076800,"tokens":{"RBTC":557.20425}},{"date":1716163200,"tokens":{"RBTC":557.20425}},{"date":1716249600,"tokens":{"RBTC":557.20425}},{"date":1716336000,"tokens":{"RBTC":554.03803}},{"date":1716422400,"tokens":{"RBTC":551.89375}},{"date":1716508800,"tokens":{"RBTC":553.23889}},{"date":1716595200,"tokens":{"RBTC":552.93989}},{"date":1716681600,"tokens":{"RBTC":553.15989}},{"date":1716768000,"tokens":{"RBTC":553.15989}},{"date":1716854400,"tokens":{"RBTC":553.15989}},{"date":1716940800,"tokens":{"RBTC":553.15989}},{"date":1717027200,"tokens":{"RBTC":553.15989}},{"date":1717113600,"tokens":{"RBTC":553.2026}},{"date":1717200000,"tokens":{"RBTC":553.20431}},{"date":1717286400,"tokens":{"RBTC":553.20431}},{"date":1717372800,"tokens":{"RBTC":552.92231}},{"date":1717459200,"tokens":{"RBTC":552.62193}},{"date":1717545600,"tokens":{"RBTC":552.62193}},{"date":1717632000,"tokens":{"RBTC":550.71403}},{"date":1717718400,"tokens":{"RBTC":550.71403}},{"date":1717804800,"tokens":{"RBTC":553.27694}},{"date":1717891200,"tokens":{"RBTC":554.43455}},{"date":1717977600,"tokens":{"RBTC":554.44854}},{"date":1718064000,"tokens":{"RBTC":554.49004}},{"date":1718150400,"tokens":{"RBTC":553.72654}},{"date":1718236800,"tokens":{"RBTC":554.78613}},{"date":1718323200,"tokens":{"RBTC":552.9342}},{"date":1718409600,"tokens":{"RBTC":552.92862}},{"date":1718496000,"tokens":{"RBTC":551.82266}},{"date":1718582400,"tokens":{"RBTC":551.8223}},{"date":1718668800,"tokens":{"RBTC":552.82198}},{"date":1718755200,"tokens":{"RBTC":549.49779}},{"date":1718841600,"tokens":{"RBTC":550.5078}},{"date":1718928000,"tokens":{"RBTC":549.61631}},{"date":1719014400,"tokens":{"RBTC":546.61332}},{"date":1719100800,"tokens":{"RBTC":546.71332}},{"date":1719187200,"tokens":{"RBTC":547.35288}},{"date":1719273600,"tokens":{"RBTC":552.80182}},{"date":1719360000,"tokens":{"RBTC":553.0013}},{"date":1719446400,"tokens":{"RBTC":552.61759}},{"date":1719532800,"tokens":{"RBTC":551.30378}},{"date":1719619200,"tokens":{"RBTC":551.33315}},{"date":1719705600,"tokens":{"RBTC":550.13539}},{"date":1719792000,"tokens":{"RBTC":550.51398}},{"date":1719878400,"tokens":{"RBTC":550.43428}},{"date":1719964800,"tokens":{"RBTC":550.23145}},{"date":1720051200,"tokens":{"RBTC":548.94236}},{"date":1720137600,"tokens":{"RBTC":547.78406}},{"date":1720224000,"tokens":{"RBTC":546.22163}},{"date":1720310400,"tokens":{"RBTC":546.86653}},{"date":1720396800,"tokens":{"RBTC":548.35988}},{"date":1720483200,"tokens":{"RBTC":547.95269}},{"date":1720569600,"tokens":{"RBTC":547.98386}},{"date":1720656000,"tokens":{"RBTC":547.98367}},{"date":1720742400,"tokens":{"RBTC":550.20382}},{"date":1720828800,"tokens":{"RBTC":550.14375}},{"date":1720915200,"tokens":{"RBTC":554.66675}},{"date":1721001600,"tokens":{"RBTC":554.67691}},{"date":1721088000,"tokens":{"RBTC":552.16963}},{"date":1721174400,"tokens":{"RBTC":552.14963}},{"date":1721260800,"tokens":{"RBTC":552.20613}},{"date":1721347200,"tokens":{"RBTC":553.10613}},{"date":1721433600,"tokens":{"RBTC":553.09872}},{"date":1721520000,"tokens":{"RBTC":553.35258}},{"date":1721606400,"tokens":{"RBTC":554.35258}},{"date":1721692800,"tokens":{"RBTC":554.38258}},{"date":1721779200,"tokens":{"RBTC":554.22258}},{"date":1721865600,"tokens":{"RBTC":553.88551}},{"date":1721952000,"tokens":{"RBTC":553.08811}},{"date":1722038400,"tokens":{"RBTC":553.08811}},{"date":1722124800,"tokens":{"RBTC":553.02811}},{"date":1722211200,"tokens":{"RBTC":552.94811}},{"date":1722297600,"tokens":{"RBTC":551.53022}},{"date":1722384000,"tokens":{"RBTC":555.22189}},{"date":1722470400,"tokens":{"RBTC":554.75037}},{"date":1722556800,"tokens":{"RBTC":552.84794}},{"date":1722643200,"tokens":{"RBTC":551.7548}},{"date":1722729600,"tokens":{"RBTC":551.7619}},{"date":1722816000,"tokens":{"RBTC":561.22639}},{"date":1722902400,"tokens":{"RBTC":556.84285}},{"date":1722988800,"tokens":{"RBTC":556.773}},{"date":1723075200,"tokens":{"RBTC":554.14202}},{"date":1723161600,"tokens":{"RBTC":554.18742}},{"date":1723248000,"tokens":{"RBTC":554.20574}},{"date":1723334400,"tokens":{"RBTC":554.35555}},{"date":1723420800,"tokens":{"RBTC":554.35555}},{"date":1723507200,"tokens":{"RBTC":553.4853}},{"date":1723593600,"tokens":{"RBTC":555.65844}},{"date":1723680000,"tokens":{"RBTC":555.66801}},{"date":1723766400,"tokens":{"RBTC":555.09068}},{"date":1723852800,"tokens":{"RBTC":555.09068}},{"date":1723939200,"tokens":{"RBTC":555.02578}},{"date":1724025600,"tokens":{"RBTC":555.02578}},{"date":1724112000,"tokens":{"RBTC":554.42608}},{"date":1724198400,"tokens":{"RBTC":554.34369}},{"date":1724284800,"tokens":{"RBTC":554.73769}},{"date":1724371200,"tokens":{"RBTC":555.63769}},{"date":1724457600,"tokens":{"RBTC":556.63789}},{"date":1724544000,"tokens":{"RBTC":557.1138}},{"date":1724630400,"tokens":{"RBTC":557.11499}},{"date":1724716800,"tokens":{"RBTC":557.11499}},{"date":1724803200,"tokens":{"RBTC":556.6786}},{"date":1724889600,"tokens":{"RBTC":556.18786}},{"date":1724976000,"tokens":{"RBTC":554.15626}},{"date":1725062400,"tokens":{"RBTC":554.15626}},{"date":1725148800,"tokens":{"RBTC":554.15626}},{"date":1725235200,"tokens":{"RBTC":554.15626}},{"date":1725321600,"tokens":{"RBTC":554.15626}},{"date":1725408000,"tokens":{"RBTC":554.16746}},{"date":1725494400,"tokens":{"RBTC":553.70114}},{"date":1725580800,"tokens":{"RBTC":551.56484}},{"date":1725667200,"tokens":{"RBTC":560.99145}},{"date":1725753600,"tokens":{"RBTC":560.99145}},{"date":1725840000,"tokens":{"RBTC":560.99145}},{"date":1725926400,"tokens":{"RBTC":560.99145}},{"date":1726012800,"tokens":{"RBTC":560.99145}},{"date":1726099200,"tokens":{"RBTC":560.5506}},{"date":1726185600,"tokens":{"RBTC":561.6506}},{"date":1726272000,"tokens":{"RBTC":561.6506}},{"date":1726358400,"tokens":{"RBTC":560.91078}},{"date":1726444800,"tokens":{"RBTC":561.26006}},{"date":1726531200,"tokens":{"RBTC":561.26006}},{"date":1726617600,"tokens":{"RBTC":561.26006}},{"date":1726704000,"tokens":{"RBTC":558.22016}},{"date":1726790400,"tokens":{"RBTC":557.28264}},{"date":1726876800,"tokens":{"RBTC":556.6544}},{"date":1726963200,"tokens":{"RBTC":555.43545}},{"date":1727049600,"tokens":{"RBTC":555.04141}},{"date":1727136000,"tokens":{"RBTC":554.64167}},{"date":1727222400,"tokens":{"RBTC":553.64141}},{"date":1727308800,"tokens":{"RBTC":546.59985}},{"date":1727395200,"tokens":{"RBTC":543.17577}},{"date":1727481600,"tokens":{"RBTC":541.89796}},{"date":1727568000,"tokens":{"RBTC":541.22453}},{"date":1727654400,"tokens":{"RBTC":541.22453}},{"date":1727740800,"tokens":{"RBTC":540.49495}},{"date":1727827200,"tokens":{"RBTC":540.03125}},{"date":1727913600,"tokens":{"RBTC":538.40275}},{"date":1728000000,"tokens":{"RBTC":538.25375}},{"date":1728086400,"tokens":{"RBTC":538.25375}},{"date":1728172800,"tokens":{"RBTC":537.25375}},{"date":1728259200,"tokens":{"RBTC":537.06151}},{"date":1728345600,"tokens":{"RBTC":537.07651}},{"date":1728432000,"tokens":{"RBTC":537.07651}},{"date":1728518400,"tokens":{"RBTC":536.91266}},{"date":1728604800,"tokens":{"RBTC":536.49601}},{"date":1728691200,"tokens":{"RBTC":536.49601}},{"date":1728777600,"tokens":{"RBTC":536.49601}},{"date":1728864000,"tokens":{"RBTC":536.49601}},{"date":1728950400,"tokens":{"RBTC":536.49601}},{"date":1729036800,"tokens":{"RBTC":533.60735}},{"date":1729123200,"tokens":{"RBTC":532.49052}},{"date":1729209600,"tokens":{"RBTC":531.50742}},{"date":1729296000,"tokens":{"RBTC":531.53252}},{"date":1729382400,"tokens":{"RBTC":530.55052}},{"date":1729468800,"tokens":{"RBTC":529.65052}},{"date":1729555200,"tokens":{"RBTC":528.94209}},{"date":1729641600,"tokens":{"RBTC":527.63242}},{"date":1729728000,"tokens":{"RBTC":527.43882}},{"date":1729814400,"tokens":{"RBTC":524.33221}},{"date":1729900800,"tokens":{"RBTC":524.33221}},{"date":1729987200,"tokens":{"RBTC":533.03223}},{"date":1730073600,"tokens":{"RBTC":531.30223}},{"date":1730160000,"tokens":{"RBTC":530.70223}},{"date":1730246400,"tokens":{"RBTC":530.60223}},{"date":1730332800,"tokens":{"RBTC":530.50223}},{"date":1730419200,"tokens":{"RBTC":530.50223}},{"date":1730505600,"tokens":{"RBTC":530.46747}},{"date":1730592000,"tokens":{"RBTC":530.49328}},{"date":1730678400,"tokens":{"RBTC":530.49328}},{"date":1730764800,"tokens":{"RBTC":530.49328}},{"date":1730851200,"tokens":{"RBTC":530.36785}},{"date":1730937600,"tokens":{"RBTC":530.36785}},{"date":1731024000,"tokens":{"RBTC":530.36785}},{"date":1731110400,"tokens":{"RBTC":528.04353}},{"date":1731196800,"tokens":{"RBTC":528.09253}},{"date":1731283200,"tokens":{"RBTC":528.10253}},{"date":1731369600,"tokens":{"RBTC":525.0187}},{"date":1731456000,"tokens":{"RBTC":520.2088}},{"date":1731542400,"tokens":{"RBTC":513.9588}},{"date":1731628800,"tokens":{"RBTC":514.0338}},{"date":1731715200,"tokens":{"RBTC":514.27174}},{"date":1731801600,"tokens":{"RBTC":510.49024}},{"date":1731888000,"tokens":{"RBTC":510.52654}},{"date":1731974400,"tokens":{"RBTC":510.41874}},{"date":1732060800,"tokens":{"RBTC":515.51874}},{"date":1732147200,"tokens":{"RBTC":515.57786}},{"date":1732233600,"tokens":{"RBTC":515.39579}},{"date":1732320000,"tokens":{"RBTC":519.19406}},{"date":1732406400,"tokens":{"RBTC":517.29406}},{"date":1732492800,"tokens":{"RBTC":517.52364}},{"date":1732579200,"tokens":{"RBTC":518.45344}},{"date":1732665600,"tokens":{"RBTC":518.03803}},{"date":1732752000,"tokens":{"RBTC":518.03803}},{"date":1732838400,"tokens":{"RBTC":518.03803}},{"date":1732924800,"tokens":{"RBTC":518.03803}},{"date":1733011200,"tokens":{"RBTC":518.39302}},{"date":1733097600,"tokens":{"RBTC":519.05733}},{"date":1733184000,"tokens":{"RBTC":520.2868}},{"date":1733270400,"tokens":{"RBTC":520.38377}},{"date":1733356800,"tokens":{"RBTC":520.12374}},{"date":1733443200,"tokens":{"RBTC":517.58426}},{"date":1733529600,"tokens":{"RBTC":517.58426}},{"date":1733616000,"tokens":{"RBTC":517.47509}},{"date":1733702400,"tokens":{"RBTC":517.47509}},{"date":1733788800,"tokens":{"RBTC":517.42009}},{"date":1733875200,"tokens":{"RBTC":517.47406}},{"date":1733961600,"tokens":{"RBTC":517.47406}},{"date":1734048000,"tokens":{"RBTC":516.42454}},{"date":1734134400,"tokens":{"RBTC":519.10097}},{"date":1734220800,"tokens":{"RBTC":519.10097}},{"date":1734307200,"tokens":{"RBTC":519.10097}},{"date":1734393600,"tokens":{"RBTC":518.97472}},{"date":1734480000,"tokens":{"RBTC":518.9719}},{"date":1734566400,"tokens":{"RBTC":518.96376}},{"date":1734652800,"tokens":{"RBTC":518.61433}},{"date":1734739200,"tokens":{"RBTC":517.80388}},{"date":1734825600,"tokens":{"RBTC":517.59564}},{"date":1734912000,"tokens":{"RBTC":517.3872}},{"date":1734998400,"tokens":{"RBTC":517.34217}},{"date":1735084800,"tokens":{"RBTC":517.23064}},{"date":1735171200,"tokens":{"RBTC":517.26909}},{"date":1735257600,"tokens":{"RBTC":517.08812}},{"date":1735344000,"tokens":{"RBTC":517.13164}},{"date":1735430400,"tokens":{"RBTC":517.03164}},{"date":1735516800,"tokens":{"RBTC":516.64634}},{"date":1735603200,"tokens":{"RBTC":516.61952}},{"date":1735689600,"tokens":{"RBTC":516.70903}},{"date":1735776000,"tokens":{"RBTC":516.60763}},{"date":1735862400,"tokens":{"RBTC":516.50763}},{"date":1735948800,"tokens":{"RBTC":514.50663}},{"date":1736035200,"tokens":{"RBTC":514.40663}},{"date":1736121600,"tokens":{"RBTC":514.6427}},{"date":1736208000,"tokens":{"RBTC":514.7864}},{"date":1736294400,"tokens":{"RBTC":513.89911}},{"date":1736380800,"tokens":{"RBTC":513.09811}},{"date":1736467200,"tokens":{"RBTC":513.09811}},{"date":1736553600,"tokens":{"RBTC":513.31745}},{"date":1736640000,"tokens":{"RBTC":513.31745}},{"date":1736726400,"tokens":{"RBTC":513.31745}},{"date":1736812800,"tokens":{"RBTC":505.35698}},{"date":1736899200,"tokens":{"RBTC":503.30698}},{"date":1736985600,"tokens":{"RBTC":503.55655}},{"date":1737072000,"tokens":{"RBTC":503.45655}},{"date":1737158400,"tokens":{"RBTC":503.45655}},{"date":1737244800,"tokens":{"RBTC":503.45655}},{"date":1737331200,"tokens":{"RBTC":503.45516}},{"date":1737417600,"tokens":{"RBTC":503.07343}},{"date":1737504000,"tokens":{"RBTC":503.16343}},{"date":1737590400,"tokens":{"RBTC":503.15483}},{"date":1737676800,"tokens":{"RBTC":503.05483}},{"date":1737763200,"tokens":{"RBTC":503.06471}},{"date":1737849600,"tokens":{"RBTC":503.06471}},{"date":1737936000,"tokens":{"RBTC":503.06471}},{"date":1738022400,"tokens":{"RBTC":500.06471}},{"date":1738108800,"tokens":{"RBTC":497.38967}},{"date":1738195200,"tokens":{"RBTC":497.38967}},{"date":1738281600,"tokens":{"RBTC":503.34418}},{"date":1738368000,"tokens":{"RBTC":503.7704}},{"date":1738454400,"tokens":{"RBTC":503.8884}},{"date":1738540800,"tokens":{"RBTC":515.79083}},{"date":1738627200,"tokens":{"RBTC":511.16886}},{"date":1738713600,"tokens":{"RBTC":510.82854}},{"date":1738800000,"tokens":{"RBTC":523.97123}},{"date":1738886400,"tokens":{"RBTC":523.11766}},{"date":1738972800,"tokens":{"RBTC":522.97504}},{"date":1739059200,"tokens":{"RBTC":518.98804}},{"date":1739145600,"tokens":{"RBTC":518.54704}},{"date":1739232000,"tokens":{"RBTC":518.5603}},{"date":1739318400,"tokens":{"RBTC":519.43138}},{"date":1739404800,"tokens":{"RBTC":519.13491}},{"date":1739491200,"tokens":{"RBTC":519.14916}},{"date":1739577600,"tokens":{"RBTC":519.39725}},{"date":1739664000,"tokens":{"RBTC":519.39725}},{"date":1739750400,"tokens":{"RBTC":519.39725}},{"date":1739836800,"tokens":{"RBTC":520.60265}},{"date":1739923200,"tokens":{"RBTC":520.60265}},{"date":1740009600,"tokens":{"RBTC":521.06785}},{"date":1740096000,"tokens":{"RBTC":523.40598}},{"date":1740182400,"tokens":{"RBTC":523.63454}},{"date":1740268800,"tokens":{"RBTC":523.43633}},{"date":1740355200,"tokens":{"RBTC":522.43633}},{"date":1740441600,"tokens":{"RBTC":521.97619}},{"date":1740528000,"tokens":{"RBTC":521.8123}},{"date":1740614400,"tokens":{"RBTC":521.7311}},{"date":1740700800,"tokens":{"RBTC":519.82308}},{"date":1740787200,"tokens":{"RBTC":519.74151}},{"date":1740873600,"tokens":{"RBTC":507.14651}},{"date":1740960000,"tokens":{"RBTC":503.82581}},{"date":1741046400,"tokens":{"RBTC":503.82581}},{"date":1741132800,"tokens":{"RBTC":503.69494}},{"date":1741219200,"tokens":{"RBTC":503.69494}},{"date":1741305600,"tokens":{"RBTC":503.80233}},{"date":1741392000,"tokens":{"RBTC":494.30233}},{"date":1741478400,"tokens":{"RBTC":494.30233}},{"date":1741564800,"tokens":{"RBTC":494.63233}},{"date":1741651200,"tokens":{"RBTC":492.87897}},{"date":1741737600,"tokens":{"RBTC":494.11713}},{"date":1741824000,"tokens":{"RBTC":494.20113}},{"date":1741910400,"tokens":{"RBTC":493.70681}},{"date":1741996800,"tokens":{"RBTC":493.70681}},{"date":1742083200,"tokens":{"RBTC":493.71748}},{"date":1742169600,"tokens":{"RBTC":493.71748}},{"date":1742256000,"tokens":{"RBTC":493.73221}},{"date":1742342400,"tokens":{"RBTC":493.77689}},{"date":1742428800,"tokens":{"RBTC":493.81689}},{"date":1742515200,"tokens":{"RBTC":493.83316}},{"date":1742601600,"tokens":{"RBTC":493.98211}},{"date":1742688000,"tokens":{"RBTC":493.99985}},{"date":1742774400,"tokens":{"RBTC":493.49985}},{"date":1742860800,"tokens":{"RBTC":493.49985}},{"date":1742947200,"tokens":{"RBTC":493.30193}},{"date":1743033600,"tokens":{"RBTC":493.20297}},{"date":1743120000,"tokens":{"RBTC":493.20297}},{"date":1743206400,"tokens":{"RBTC":493.33268}},{"date":1743292800,"tokens":{"RBTC":493.33268}},{"date":1743379200,"tokens":{"RBTC":493.33268}},{"date":1743465600,"tokens":{"RBTC":493.33268}},{"date":1743552000,"tokens":{"RBTC":491.64674}},{"date":1743638400,"tokens":{"RBTC":491.63434}},{"date":1743724800,"tokens":{"RBTC":491.68434}},{"date":1743811200,"tokens":{"RBTC":491.18434}},{"date":1743897600,"tokens":{"RBTC":491.23374}},{"date":1743984000,"tokens":{"RBTC":491.57664}},{"date":1744070400,"tokens":{"RBTC":491.50664}},{"date":1744156800,"tokens":{"RBTC":491.56744}},{"date":1744243200,"tokens":{"RBTC":491.57426}},{"date":1744329600,"tokens":{"RBTC":491.57426}},{"date":1744416000,"tokens":{"RBTC":491.63426}},{"date":1744502400,"tokens":{"RBTC":491.63426}},{"date":1744588800,"tokens":{"RBTC":491.63426}},{"date":1744675200,"tokens":{"RBTC":491.58426}},{"date":1744761600,"tokens":{"RBTC":492.78172}},{"date":1744848000,"tokens":{"RBTC":487.26764}},{"date":1744934400,"tokens":{"RBTC":487.26764}},{"date":1745020800,"tokens":{"RBTC":487.26764}},{"date":1745107200,"tokens":{"RBTC":487.26764}},{"date":1745193600,"tokens":{"RBTC":487.25958}},{"date":1745280000,"tokens":{"RBTC":485.75958}},{"date":1745366400,"tokens":{"RBTC":485.82859}},{"date":1745452800,"tokens":{"RBTC":485.82859}},{"date":1745539200,"tokens":{"RBTC":535.46613}},{"date":1745625600,"tokens":{"RBTC":485.83154}},{"date":1745712000,"tokens":{"RBTC":485.83977}},{"date":1745798400,"tokens":{"RBTC":485.83977}},{"date":1745884800,"tokens":{"RBTC":485.85077}},{"date":1745971200,"tokens":{"RBTC":485.88873}},{"date":1746057600,"tokens":{"RBTC":485.92752}},{"date":1746144000,"tokens":{"RBTC":486.48422}},{"date":1746230400,"tokens":{"RBTC":486.55596}},{"date":1746316800,"tokens":{"RBTC":486.55744}},{"date":1746403200,"tokens":{"RBTC":486.56994}},{"date":1746489600,"tokens":{"RBTC":486.06804}},{"date":1746576000,"tokens":{"RBTC":486.08352}},{"date":1746662400,"tokens":{"RBTC":489.08435}},{"date":1746748800,"tokens":{"RBTC":494.99289}},{"date":1746835200,"tokens":{"RBTC":495.06293}},{"date":1746921600,"tokens":{"RBTC":492.1723}},{"date":1747008000,"tokens":{"RBTC":483.66968}},{"date":1747094400,"tokens":{"RBTC":478.96732}},{"date":1747180800,"tokens":{"RBTC":470.62019}},{"date":1747267200,"tokens":{"RBTC":470.61643}},{"date":1747353600,"tokens":{"RBTC":470.61643}},{"date":1747440000,"tokens":{"RBTC":470.63544}},{"date":1747526400,"tokens":{"RBTC":473.71581}},{"date":1747612800,"tokens":{"RBTC":474.22097}},{"date":1747699200,"tokens":{"RBTC":477.22097}},{"date":1747785600,"tokens":{"RBTC":477.23922}},{"date":1747872000,"tokens":{"RBTC":476.79096}},{"date":1747958400,"tokens":{"RBTC":368.63203}},{"date":1748044800,"tokens":{"RBTC":368.63695}},{"date":1748131200,"tokens":{"RBTC":368.9943}},{"date":1748217600,"tokens":{"RBTC":369.00318}},{"date":1748304000,"tokens":{"RBTC":366.98549}},{"date":1748390400,"tokens":{"RBTC":366.94519}},{"date":1748476800,"tokens":{"RBTC":366.94519}},{"date":1748563200,"tokens":{"RBTC":366.94519}},{"date":1748649600,"tokens":{"RBTC":366.80923}},{"date":1748736000,"tokens":{"RBTC":368.14379}},{"date":1748822400,"tokens":{"RBTC":368.72072}},{"date":1748908800,"tokens":{"RBTC":368.75922}},{"date":1748995200,"tokens":{"RBTC":368.55922}},{"date":1749081600,"tokens":{"RBTC":368.55922}},{"date":1749168000,"tokens":{"RBTC":368.15922}},{"date":1749254400,"tokens":{"RBTC":368.30672}},{"date":1749340800,"tokens":{"RBTC":368.14338}},{"date":1749427200,"tokens":{"RBTC":367.3539}},{"date":1749513600,"tokens":{"RBTC":367.3889}},{"date":1749600000,"tokens":{"RBTC":367.43584}},{"date":1749686400,"tokens":{"RBTC":367.50503}},{"date":1749772800,"tokens":{"RBTC":367.50503}},{"date":1749859200,"tokens":{"RBTC":367.50925}},{"date":1749945600,"tokens":{"RBTC":372.52763}},{"date":1750032000,"tokens":{"RBTC":372.68853}},{"date":1750118400,"tokens":{"RBTC":373.64771}},{"date":1750204800,"tokens":{"RBTC":373.65701}},{"date":1750291200,"tokens":{"RBTC":373.66287}},{"date":1750377600,"tokens":{"RBTC":373.67897}},{"date":1750464000,"tokens":{"RBTC":373.83785}},{"date":1750550400,"tokens":{"RBTC":373.50386}},{"date":1750636800,"tokens":{"RBTC":373.22229}},{"date":1750723200,"tokens":{"RBTC":373.93679}},{"date":1750809600,"tokens":{"RBTC":371.70825}},{"date":1750896000,"tokens":{"RBTC":371.64318}},{"date":1750982400,"tokens":{"RBTC":371.67603}},{"date":1751068800,"tokens":{"RBTC":371.52574}},{"date":1751155200,"tokens":{"RBTC":371.52574}},{"date":1751241600,"tokens":{"RBTC":371.41588}},{"date":1751328000,"tokens":{"RBTC":371.32739}},{"date":1751414400,"tokens":{"RBTC":371.50308}},{"date":1751500800,"tokens":{"RBTC":371.50308}},{"date":1751587200,"tokens":{"RBTC":371.22425}},{"date":1751673600,"tokens":{"RBTC":371.23315}},{"date":1751760000,"tokens":{"RBTC":371.14797}},{"date":1751846400,"tokens":{"RBTC":371.14797}},{"date":1751932800,"tokens":{"RBTC":371.14797}},{"date":1752019200,"tokens":{"RBTC":371.15597}},{"date":1752105600,"tokens":{"RBTC":371.14329}},{"date":1752192000,"tokens":{"RBTC":371.14329}},{"date":1752278400,"tokens":{"RBTC":371.0492}},{"date":1752364800,"tokens":{"RBTC":371.28371}},{"date":1752451200,"tokens":{"RBTC":371.33371}},{"date":1752537600,"tokens":{"RBTC":371.3761}},{"date":1752624000,"tokens":{"RBTC":371.11863}},{"date":1752710400,"tokens":{"RBTC":370.76863}},{"date":1752796800,"tokens":{"RBTC":370.81233}},{"date":1752883200,"tokens":{"RBTC":370.64612}},{"date":1752969600,"tokens":{"RBTC":374.17703}},{"date":1753056000,"tokens":{"RBTC":378.76375}},{"date":1753142400,"tokens":{"RBTC":378.55807}},{"date":1753228800,"tokens":{"RBTC":378.406}},{"date":1753315200,"tokens":{"RBTC":378.46143}},{"date":1753401600,"tokens":{"RBTC":378.41217}},{"date":1753488000,"tokens":{"RBTC":379.10869}},{"date":1753574400,"tokens":{"RBTC":379.21601}},{"date":1753660800,"tokens":{"RBTC":379.60469}},{"date":1753747200,"tokens":{"RBTC":379.45881}},{"date":1753833600,"tokens":{"RBTC":379.32497}},{"date":1753920000,"tokens":{"RBTC":378.66909}},{"date":1754006400,"tokens":{"RBTC":378.52567}},{"date":1754092800,"tokens":{"RBTC":377.91429}},{"date":1754179200,"tokens":{"RBTC":377.54861}},{"date":1754265600,"tokens":{"RBTC":377.58093}},{"date":1754352000,"tokens":{"RBTC":378.05099}},{"date":1754438400,"tokens":{"RBTC":377.83029}},{"date":1754524800,"tokens":{"RBTC":377.89583}},{"date":1754611200,"tokens":{"RBTC":377.89583}},{"date":1754697600,"tokens":{"RBTC":377.91154}},{"date":1754784000,"tokens":{"RBTC":377.642}},{"date":1754870400,"tokens":{"RBTC":377.73304}},{"date":1754956800,"tokens":{"RBTC":377.80307}},{"date":1755043200,"tokens":{"RBTC":380.61849}},{"date":1755129600,"tokens":{"RBTC":389.33721}},{"date":1755216000,"tokens":{"RBTC":388.14651}},{"date":1755302400,"tokens":{"RBTC":387.86514}},{"date":1755388800,"tokens":{"RBTC":387.26078}},{"date":1755475200,"tokens":{"RBTC":387.12701}},{"date":1755561600,"tokens":{"RBTC":390.8126}},{"date":1755648000,"tokens":{"RBTC":389.94667}},{"date":1755734400,"tokens":{"RBTC":389.67382}},{"date":1755820800,"tokens":{"RBTC":391.09094}},{"date":1755907200,"tokens":{"RBTC":390.3495}},{"date":1755993600,"tokens":{"RBTC":389.61806}},{"date":1756080000,"tokens":{"RBTC":392.28424}},{"date":1756166400,"tokens":{"RBTC":386.80083}},{"date":1756252800,"tokens":{"RBTC":387.01915}},{"date":1756339200,"tokens":{"RBTC":386.30092}},{"date":1756425600,"tokens":{"RBTC":386.30092}},{"date":1756512000,"tokens":{"RBTC":387.19961}},{"date":1756598400,"tokens":{"RBTC":387.22941}},{"date":1756684800,"tokens":{"RBTC":387.23396}},{"date":1756771200,"tokens":{"RBTC":387.02296}},{"date":1756857600,"tokens":{"RBTC":387.0759}},{"date":1756944000,"tokens":{"RBTC":386.87897}},{"date":1757030400,"tokens":{"RBTC":385.61345}},{"date":1757116800,"tokens":{"RBTC":385.58626}},{"date":1757203200,"tokens":{"RBTC":385.57903}},{"date":1757289600,"tokens":{"RBTC":379.75769}},{"date":1757376000,"tokens":{"RBTC":379.76503}},{"date":1757462400,"tokens":{"RBTC":379.76503}},{"date":1757548800,"tokens":{"RBTC":379.76503}},{"date":1757635200,"tokens":{"RBTC":380.19462}},{"date":1757721600,"tokens":{"RBTC":379.54063}},{"date":1757808000,"tokens":{"RBTC":379.54469}},{"date":1757894400,"tokens":{"RBTC":379.29546}},{"date":1757980800,"tokens":{"RBTC":379.12681}},{"date":1758067200,"tokens":{"RBTC":379.12681}},{"date":1758153600,"tokens":{"RBTC":381.45014}},{"date":1758240000,"tokens":{"RBTC":380.99135}},{"date":1758326400,"tokens":{"RBTC":380.99135}},{"date":1758412800,"tokens":{"RBTC":380.92587}},{"date":1758499200,"tokens":{"RBTC":380.90018}},{"date":1758585600,"tokens":{"RBTC":381.15871}},{"date":1758672000,"tokens":{"RBTC":381.16841}},{"date":1758758400,"tokens":{"RBTC":381.55308}},{"date":1758844800,"tokens":{"RBTC":381.92201}},{"date":1758931200,"tokens":{"RBTC":382.11199}},{"date":1759017600,"tokens":{"RBTC":381.9512}},{"date":1759104000,"tokens":{"RBTC":382.09464}},{"date":1759190400,"tokens":{"RBTC":382.34478}},{"date":1759276800,"tokens":{"RBTC":382.53394}},{"date":1759363200,"tokens":{"RBTC":382.47351}},{"date":1759449600,"tokens":{"RBTC":382.47351}},{"date":1759536000,"tokens":{"RBTC":382.47739}},{"date":1759622400,"tokens":{"RBTC":382.42674}},{"date":1759708800,"tokens":{"RBTC":382.74408}},{"date":1759795200,"tokens":{"RBTC":382.30645}},{"date":1759881600,"tokens":{"RBTC":381.37766}},{"date":1759968000,"tokens":{"RBTC":381.76917}},{"date":1760054400,"tokens":{"RBTC":381.90521}},{"date":1760140800,"tokens":{"RBTC":375.11362}},{"date":1760227200,"tokens":{"RBTC":374.62756}},{"date":1760313600,"tokens":{"RBTC":374.38304}},{"date":1760400000,"tokens":{"RBTC":374.04804}},{"date":1760486400,"tokens":{"RBTC":373.65625}},{"date":1760572800,"tokens":{"RBTC":373.47122}},{"date":1760659200,"tokens":{"RBTC":373.30917}},{"date":1760745600,"tokens":{"RBTC":373.2237}},{"date":1760832000,"tokens":{"RBTC":373.18048}},{"date":1760918400,"tokens":{"RBTC":373.18048}},{"date":1761004800,"tokens":{"RBTC":373.18048}},{"date":1761091200,"tokens":{"RBTC":373.18048}},{"date":1761177600,"tokens":{"RBTC":373.18048}},{"date":1761264000,"tokens":{"RBTC":377.69841}},{"date":1761350400,"tokens":{"RBTC":377.33523}},{"date":1761436800,"tokens":{"RBTC":377.34019}},{"date":1761523200,"tokens":{"RBTC":377.38314}},{"date":1761609600,"tokens":{"RBTC":377.161}},{"date":1761696000,"tokens":{"RBTC":376.10368}},{"date":1761782400,"tokens":{"RBTC":375.16816}},{"date":1761868800,"tokens":{"RBTC":375.11017}},{"date":1761955200,"tokens":{"RBTC":373.31078}},{"date":1762041600,"tokens":{"RBTC":373.31078}},{"date":1762128000,"tokens":{"RBTC":373.31078}},{"date":1762214400,"tokens":{"RBTC":373.17504}},{"date":1762300800,"tokens":{"RBTC":373.0112}},{"date":1762387200,"tokens":{"RBTC":372.90589}},{"date":1762473600,"tokens":{"RBTC":372.54556}},{"date":1762560000,"tokens":{"RBTC":370.94766}},{"date":1762646400,"tokens":{"RBTC":370.94766}},{"date":1762732800,"tokens":{"RBTC":370.88303}},{"date":1762819200,"tokens":{"RBTC":370.90879}},{"date":1762905600,"tokens":{"RBTC":370.90879}},{"date":1762992000,"tokens":{"RBTC":370.76969}},{"date":1763078400,"tokens":{"RBTC":370.76969}},{"date":1763164800,"tokens":{"RBTC":369.64284}},{"date":1763251200,"tokens":{"RBTC":369.61891}},{"date":1763337600,"tokens":{"RBTC":369.59251}},{"date":1763424000,"tokens":{"RBTC":369.59251}},{"date":1763510400,"tokens":{"RBTC":369.59251}},{"date":1763596800,"tokens":{"RBTC":369.67968}},{"date":1763683200,"tokens":{"RBTC":369.59396}},{"date":1763769600,"tokens":{"RBTC":364.34456}},{"date":1763856000,"tokens":{"RBTC":364.34523}},{"date":1763942400,"tokens":{"RBTC":364.35993}},{"date":1764028800,"tokens":{"RBTC":364.36493}},{"date":1764115200,"tokens":{"RBTC":363.21472}},{"date":1764201600,"tokens":{"RBTC":359.03469}},{"date":1764288000,"tokens":{"RBTC":358.64694}},{"date":1764374400,"tokens":{"RBTC":358.64694}},{"date":1764460800,"tokens":{"RBTC":358.64694}},{"date":1764547200,"tokens":{"RBTC":358.69694}},{"date":1764633600,"tokens":{"RBTC":358.92501}},{"date":1764720000,"tokens":{"RBTC":358.92501}},{"date":1764806400,"tokens":{"RBTC":358.92501}},{"date":1764892800,"tokens":{"RBTC":358.95481}},{"date":1764979200,"tokens":{"RBTC":358.50079}},{"date":1765065600,"tokens":{"RBTC":358.11539}},{"date":1765152000,"tokens":{"RBTC":357.29224}},{"date":1765238400,"tokens":{"RBTC":352.20499}},{"date":1765324800,"tokens":{"RBTC":352.21239}},{"date":1765411200,"tokens":{"RBTC":347.97693}},{"date":1765497600,"tokens":{"RBTC":342.73637}},{"date":1765584000,"tokens":{"RBTC":344.43033}},{"date":1765670400,"tokens":{"RBTC":344.89827}},{"date":1765756800,"tokens":{"RBTC":344.53327}},{"date":1765843200,"tokens":{"RBTC":344.13066}},{"date":1765929600,"tokens":{"RBTC":343.95254}},{"date":1766016000,"tokens":{"RBTC":340.44705}},{"date":1766102400,"tokens":{"RBTC":334.68957}},{"date":1766188800,"tokens":{"RBTC":333.77094}},{"date":1766275200,"tokens":{"RBTC":333.58549}},{"date":1766361600,"tokens":{"RBTC":333.59549}},{"date":1766448000,"tokens":{"RBTC":333.40212}},{"date":1766534400,"tokens":{"RBTC":332.2676}},{"date":1766620800,"tokens":{"RBTC":329.54113}},{"date":1766707200,"tokens":{"RBTC":329.55863}},{"date":1766793600,"tokens":{"RBTC":329.57253}},{"date":1766880000,"tokens":{"RBTC":329.57253}},{"date":1766966400,"tokens":{"RBTC":329.07253}},{"date":1767052800,"tokens":{"RBTC":329.07253}},{"date":1767139200,"tokens":{"RBTC":329.07022}},{"date":1767225600,"tokens":{"RBTC":328.36027}},{"date":1767312000,"tokens":{"RBTC":328.40105}},{"date":1767398400,"tokens":{"RBTC":326.40105}},{"date":1767484800,"tokens":{"RBTC":326.40105}},{"date":1767571200,"tokens":{"RBTC":327.88399}},{"date":1767657600,"tokens":{"RBTC":328.5898}},{"date":1767744000,"tokens":{"RBTC":328.6488}},{"date":1767830400,"tokens":{"RBTC":328.6488}},{"date":1767916800,"tokens":{"RBTC":328.6638}},{"date":1768003200,"tokens":{"RBTC":327.1638}},{"date":1768089600,"tokens":{"RBTC":327.1638}},{"date":1768176000,"tokens":{"RBTC":327.1638}},{"date":1768262400,"tokens":{"RBTC":325.9638}},{"date":1768348800,"tokens":{"RBTC":324.9638}},{"date":1768435200,"tokens":{"RBTC":325.0078}},{"date":1768521600,"tokens":{"RBTC":325.0078}},{"date":1768608000,"tokens":{"RBTC":325.0078}},{"date":1768694400,"tokens":{"RBTC":325.0078}},{"date":1768780800,"tokens":{"RBTC":325.3359}},{"date":1768867200,"tokens":{"RBTC":325.3359}},{"date":1768953600,"tokens":{"RBTC":325.3359}},{"date":1769040000,"tokens":{"RBTC":325.3359}},{"date":1769126400,"tokens":{"RBTC":325.3359}},{"date":1769212800,"tokens":{"RBTC":325.3359}},{"date":1769299200,"tokens":{"RBTC":325.3359}},{"date":1769385600,"tokens":{"RBTC":335.05937}},{"date":1769472000,"tokens":{"RBTC":334.57552}},{"date":1769558400,"tokens":{"RBTC":333.79442}},{"date":1769644800,"tokens":{"RBTC":333.32577}},{"date":1769731200,"tokens":{"RBTC":332.80961}},{"date":1769817600,"tokens":{"RBTC":330.55448}},{"date":1769904000,"tokens":{"RBTC":329.69698}},{"date":1769990400,"tokens":{"RBTC":328.9264}},{"date":1770076800,"tokens":{"RBTC":328.56675}},{"date":1770163200,"tokens":{"RBTC":329.76364}},{"date":1770249600,"tokens":{"RBTC":329.23367}},{"date":1770336000,"tokens":{"RBTC":329.24109}},{"date":1770422400,"tokens":{"RBTC":329.0736}},{"date":1770508800,"tokens":{"RBTC":328.24561}},{"date":1770595200,"tokens":{"RBTC":328.24561}},{"date":1770681600,"tokens":{"RBTC":328.23271}},{"date":1770768000,"tokens":{"RBTC":328.18831}},{"date":1770854400,"tokens":{"RBTC":328.60953}},{"date":1770940800,"tokens":{"RBTC":328.46309}},{"date":1771027200,"tokens":{"RBTC":328.46309}},{"date":1771113600,"tokens":{"RBTC":328.46309}},{"date":1771200000,"tokens":{"RBTC":328.46309}},{"date":1771286400,"tokens":{"RBTC":328.46309}},{"date":1771372800,"tokens":{"RBTC":328.46309}},{"date":1771459200,"tokens":{"RBTC":328.46309}},{"date":1771545600,"tokens":{"RBTC":328.46309}},{"date":1771632000,"tokens":{"RBTC":328.46309}},{"date":1771718400,"tokens":{"RBTC":328.46309}},{"date":1771804800,"tokens":{"RBTC":328.46309}},{"date":1771891200,"tokens":{"RBTC":328.41553}},{"date":1771977600,"tokens":{"RBTC":328.46657}},{"date":1772064000,"tokens":{"RBTC":328.46657}},{"date":1772150400,"tokens":{"RBTC":328.38653}},{"date":1772236800,"tokens":{"RBTC":328.37966}},{"date":1772323200,"tokens":{"RBTC":328.30891}},{"date":1772409600,"tokens":{"RBTC":328.30891}},{"date":1772496000,"tokens":{"RBTC":328.30882}},{"date":1772582400,"tokens":{"RBTC":328.24209}},{"date":1772668800,"tokens":{"RBTC":328.24209}},{"date":1772755200,"tokens":{"RBTC":322.25472}},{"date":1772841600,"tokens":{"RBTC":319.65472}},{"date":1772928000,"tokens":{"RBTC":319.65472}},{"date":1773014400,"tokens":{"RBTC":319.63173}},{"date":1773100800,"tokens":{"RBTC":319.63173}},{"date":1773187200,"tokens":{"RBTC":319.63173}},{"date":1773273600,"tokens":{"RBTC":318.276}},{"date":1773360000,"tokens":{"RBTC":318.276}},{"date":1773446400,"tokens":{"RBTC":318.276}},{"date":1773532800,"tokens":{"RBTC":318.2886}},{"date":1773619200,"tokens":{"RBTC":318.3038}},{"date":1773705600,"tokens":{"RBTC":318.43682}},{"date":1773792000,"tokens":{"RBTC":318.43682}},{"date":1773878400,"tokens":{"RBTC":318.41574}},{"date":1773964800,"tokens":{"RBTC":318.41219}},{"date":1774051200,"tokens":{"RBTC":318.41219}},{"date":1774137600,"tokens":{"RBTC":318.37598}},{"date":1774224000,"tokens":{"RBTC":318.35963}},{"date":1774310400,"tokens":{"RBTC":318.35963}},{"date":1774396800,"tokens":{"RBTC":318.35963}},{"date":1774483200,"tokens":{"RBTC":317.88186}},{"date":1774569600,"tokens":{"RBTC":317.82833}},{"date":1774656000,"tokens":{"RBTC":317.68277}},{"date":1774742400,"tokens":{"RBTC":317.68277}},{"date":1774828800,"tokens":{"RBTC":317.68277}},{"date":1774915200,"tokens":{"RBTC":317.68277}},{"date":1775001600,"tokens":{"RBTC":317.48277}},{"date":1775088000,"tokens":{"RBTC":316.24959}},{"date":1775174400,"tokens":{"RBTC":316.24959}},{"date":1775260800,"tokens":{"RBTC":316.24959}},{"date":1775347200,"tokens":{"RBTC":316.24959}},{"date":1775433600,"tokens":{"RBTC":316.24959}},{"date":1775520000,"tokens":{"RBTC":316.24959}},{"date":1775606400,"tokens":{"RBTC":316.26529}},{"date":1775692800,"tokens":{"RBTC":316.26529}},{"date":1775779200,"tokens":{"RBTC":316.26529}},{"date":1775865600,"tokens":{"RBTC":316.15354}},{"date":1775952000,"tokens":{"RBTC":316.15354}},{"date":1776038400,"tokens":{"RBTC":316.15354}},{"date":1776124800,"tokens":{"RBTC":316.15354}},{"date":1776211200,"tokens":{"RBTC":316.15354}},{"date":1776297600,"tokens":{"RBTC":316.15354}},{"date":1776384000,"tokens":{"RBTC":316.15354}},{"date":1776470400,"tokens":{"RBTC":316.15354}},{"date":1776556800,"tokens":{"RBTC":314.74693}},{"date":1776643200,"tokens":{"RBTC":314.74693}},{"date":1776729600,"tokens":{"RBTC":314.74693}},{"date":1776816000,"tokens":{"RBTC":314.74693}},{"date":1776902400,"tokens":{"RBTC":314.74693}},{"date":1776988800,"tokens":{"RBTC":314.74693}},{"date":1777075200,"tokens":{"RBTC":314.74693}},{"date":1777161600,"tokens":{"RBTC":314.74693}},{"date":1777248000,"tokens":{"RBTC":314.7015}},{"date":1777334400,"tokens":{"RBTC":314.631}},{"date":1777420800,"tokens":{"RBTC":313.631}},{"date":1777507200,"tokens":{"RBTC":313.631}},{"date":1777593600,"tokens":{"RBTC":313.631}},{"date":1777680000,"tokens":{"RBTC":313.28159}},{"date":1777766400,"tokens":{"RBTC":303.9546}},{"date":1777852800,"tokens":{"RBTC":303.79286}},{"date":1777939200,"tokens":{"RBTC":303.8248}},{"date":1778025600,"tokens":{"RBTC":303.8248}},{"date":1778112000,"tokens":{"RBTC":303.8248}},{"date":1778198400,"tokens":{"RBTC":303.8239}},{"date":1778284800,"tokens":{"RBTC":270.73}},{"date":1778371200,"tokens":{"RBTC":276.73}},{"date":1778457600,"tokens":{"RBTC":276.04}},{"date":1778544000,"tokens":{"RBTC":276.04}},{"date":1778630400,"tokens":{"RBTC":276.04}},{"date":1778716800,"tokens":{"RBTC":276.04}},{"date":1778803200,"tokens":{"RBTC":276.04}},{"date":1778889600,"tokens":{"RBTC":276.04306}},{"date":1778976000,"tokens":{"RBTC":276.04306}},{"date":1779062400,"tokens":{"RBTC":276.04306}},{"date":1779148800,"tokens":{"RBTC":276.04306}},{"date":1779235200,"tokens":{"RBTC":274.44524}},{"date":1779321600,"tokens":{"RBTC":274.44524}},{"date":1779408000,"tokens":{"RBTC":274.45331}},{"date":1779494400,"tokens":{"RBTC":274.3314}},{"date":1779580800,"tokens":{"RBTC":274.3314}},{"date":1779667200,"tokens":{"RBTC":274.34221}},{"date":1779753600,"tokens":{"RBTC":274.34221}},{"date":1779840000,"tokens":{"RBTC":274.34221}},{"date":1779926400,"tokens":{"RBTC":274.12622}},{"date":1780012800,"tokens":{"RBTC":274.12622}},{"date":1780099200,"tokens":{"RBTC":274.12622}},{"date":1780185600,"tokens":{"RBTC":274.12622}},{"date":1780272000,"tokens":{"RBTC":274.12622}},{"date":1780358400,"tokens":{"RBTC":274.12622}},{"date":1780444800,"tokens":{"RBTC":274.14429}},{"date":1780531200,"tokens":{"RBTC":274.01754}},{"date":1780617600,"tokens":{"RBTC":269.01754}},{"date":1780704000,"tokens":{"RBTC":269.01754}},{"date":1780790400,"tokens":{"RBTC":269.18082}},{"date":1780876800,"tokens":{"RBTC":269.18082}},{"date":1780963200,"tokens":{"RBTC":275.45721}},{"date":1781049600,"tokens":{"RBTC":275.46512}},{"date":1781136000,"tokens":{"RBTC":275.46564}},{"date":1781222400,"tokens":{"RBTC":261.66565}},{"date":1781308800,"tokens":{"RBTC":261.94427}},{"date":1781395200,"tokens":{"RBTC":261.94443}},{"date":1781481600,"tokens":{"RBTC":261.94443}},{"date":1781568000,"tokens":{"RBTC":262.02823}},{"date":1781654400,"tokens":{"RBTC":262.02823}},{"date":1781740800,"tokens":{"RBTC":261.93393}},{"date":1781827200,"tokens":{"RBTC":261.83749}},{"date":1781913600,"tokens":{"RBTC":261.64354}},{"date":1782000000,"tokens":{"RBTC":261.64354}},{"date":1782086400,"tokens":{"RBTC":261.64354}},{"date":1782172800,"tokens":{"RBTC":261.54769}},{"date":1782259200,"tokens":{"RBTC":261.54769}},{"date":1782345600,"tokens":{"RBTC":261.36613}},{"date":1782432000,"tokens":{"RBTC":261.36613}},{"date":1782518400,"tokens":{"RBTC":260.97942}},{"date":1782604800,"tokens":{"RBTC":260.97942}},{"date":1782691200,"tokens":{"RBTC":260.98918}},{"date":1782777600,"tokens":{"RBTC":261.141}},{"date":1782864000,"tokens":{"RBTC":261.04369}},{"date":1782950400,"tokens":{"RBTC":261.09714}},{"date":1783036800,"tokens":{"RBTC":261.09861}},{"date":1783123200,"tokens":{"RBTC":261.09861}},{"date":1783209600,"tokens":{"RBTC":260.9646}},{"date":1783296000,"tokens":{"RBTC":260.9646}},{"date":1783382400,"tokens":{"RBTC":260.96828}},{"date":1783468800,"tokens":{"RBTC":260.68815}},{"date":1783555200,"tokens":{"RBTC":260.63234}},{"date":1783641600,"tokens":{"RBTC":260.62214}},{"date":1783728000,"tokens":{"RBTC":260.62214}},{"date":1783814400,"tokens":{"RBTC":260.62214}},{"date":1783900800,"tokens":{"RBTC":260.62214}},{"date":1783987200,"tokens":{"RBTC":260.62214}},{"date":1784073600,"tokens":{"RBTC":260.62214}},{"date":1784160000,"tokens":{"RBTC":260.62214}},{"date":1784246400,"tokens":{"RBTC":260.62214}},{"date":1784332800,"tokens":{"RBTC":260.62214}},{"date":1784419200,"tokens":{"RBTC":260.62214}},{"date":1784505600,"tokens":{"RBTC":260.62214}},{"date":1784592000,"tokens":{"RBTC":260.62214}},{"date":1784678400,"tokens":{"RBTC":260.62501}},{"date":1784764800,"tokens":{"RBTC":260.62501}},{"date":1784851200,"tokens":{"RBTC":260.62501}},{"date":1784937600,"tokens":{"RBTC":260.62501}},{"date":1785024000,"tokens":{"RBTC":260.62501}},{"date":1785110400,"tokens":{"RBTC":260.5446}},{"date":1785196800,"tokens":{"RBTC":260.5446}},{"date":1785283200,"tokens":{"RBTC":260.50283}},{"date":1785369600,"tokens":{"RBTC":260.50283}},{"date":1785456000,"tokens":{"RBTC":260.50283}},{"date":1785542400,"tokens":{"RBTC":260.50283}},{"date":1785628800,"tokens":{"RBTC":260.50283}},{"date":1785715200,"tokens":{"RBTC":260.50283}},{"date":1785801600,"tokens":{"RBTC":260.50283}},{"date":1785888000,"tokens":{"RBTC":260.50283}},{"date":1785974400,"tokens":{"RBTC":260.50283}},{"date":1786060800,"tokens":{"RBTC":260.39283}},{"date":1786147200,"tokens":{"RBTC":258.71135}},{"date":1786233600,"tokens":{"RBTC":258.71135}},{"date":1786320000,"tokens":{"RBTC":258.60159}},{"date":1786406400,"tokens":{"RBTC":258.60159}},{"date":1786492800,"tokens":{"RBTC":258.60159}},{"date":1786579200,"tokens":{"RBTC":258.60159}},{"date":1786665600,"tokens":{"RBTC":258.60159}},{"date":1786752000,"tokens":{"RBTC":258.60159}},{"date":1786838400,"tokens":{"RBTC":258.60159}},{"date":1786924800,"tokens":{"RBTC":258.60159}},{"date":1787011200,"tokens":{"RBTC":258.60159}},{"date":1787097600,"tokens":{"RBTC":258.60159}},{"date":1787184000,"tokens":{"RBTC":258.63958}},{"date":1787270400,"tokens":{"RBTC":258.63958}},{"date":1787356800,"tokens":{"RBTC":254.03508}},{"date":1787443200,"tokens":{"RBTC":254.03508}},{"date":1787529600,"tokens":{"RBTC":254.03508}},{"date":1787616000,"tokens":{"RBTC":254.03508}},{"date":1787702400,"tokens":{"RBTC":254.03508}},{"date":1787788800,"tokens":{"RBTC":254.03508}},{"date":1787875200,"tokens":{"RBTC":253.80822}},{"date":1787961600,"tokens":{"RBTC":253.80822}},{"date":1788048000,"tokens":{"RBTC":253.80822}},{"date":1788134400,"tokens":{"RBTC":253.76663}},{"date":1788220800,"tokens":{"RBTC":252.9665}},{"date":1788307200,"tokens":{"RBTC":252.83861}},{"date":1788393600,"tokens":{"RBTC":252.83856}},{"date":1788480000,"tokens":{"RBTC":252.83856}},{"date":1788566400,"tokens":{"RBTC":252.83856}},{"date":1788652800,"tokens":{"RBTC":252.83856}},{"date":1788739200,"tokens":{"RBTC":252.83856}},{"date":1788825600,"tokens":{"RBTC":252.8036}},{"date":1788912000,"tokens":{"RBTC":255.7621}},{"date":1788998400,"tokens":{"RBTC":255.7621}},{"date":1789084800,"tokens":{"RBTC":250.23067}},{"date":1789171200,"tokens":{"RBTC":250.40044}},{"date":1789257600,"tokens":{"RBTC":250.29956}},{"date":1789344000,"tokens":{"RBTC":250.25753}},{"date":1789430400,"tokens":{"RBTC":250.23276}},{"date":1789516800,"tokens":{"RBTC":249.61713}},{"date":1789603200,"tokens":{"RBTC":249.49976}},{"date":1789689600,"tokens":{"RBTC":249.43349}},{"date":1789776000,"tokens":{"RBTC":249.62043}},{"date":1789862400,"tokens":{"RBTC":249.62043}},{"date":1789948800,"tokens":{"RBTC":249.62043}},{"date":1790035200,"tokens":{"RBTC":249.62043}},{"date":1790121600,"tokens":{"RBTC":249.62043}},{"date":1790208000,"tokens":{"RBTC":249.50626}},{"date":1790294400,"tokens":{"RBTC":249.7099}},{"date":1790380800,"tokens":{"RBTC":249.69346}},{"date":1790467200,"tokens":{"RBTC":249.69346}},{"date":1790553600,"tokens":{"RBTC":249.69346}},{"date":1790640000,"tokens":{"RBTC":249.24696}},{"date":1790726400,"tokens":{"RBTC":249.24696}},{"date":1790812800,"tokens":{"RBTC":249.20491}},{"date":1790899200,"tokens":{"RBTC":249.18158}},{"date":1790985600,"tokens":{"RBTC":249.17714}},{"date":1791072000,"tokens":{"RBTC":249.18959}},{"date":1791158400,"tokens":{"RBTC":249.18959}},{"date":1791244800,"tokens":{"RBTC":249.18959}},{"date":1791331200,"tokens":{"RBTC":249.18959}},{"date":1791417600,"tokens":{"RBTC":249.04981}},{"date":1791504000,"tokens":{"RBTC":248.81449}},{"date":1791590400,"tokens":{"RBTC":248.81449}},{"date":1791676800,"tokens":{"RBTC":248.81449}},{"date":1791763200,"tokens":{"RBTC":248.81449}},{"date":1791849600,"tokens":{"RBTC":248.76729}},{"date":1791936000,"tokens":{"RBTC":248.7468}},{"date":1792022400,"tokens":{"RBTC":248.68296}},{"date":1792108800,"tokens":{"RBTC":248.56908}},{"date":1792195200,"tokens":{"RBTC":248.50921}},{"date":1792281600,"tokens":{"RBTC":248.49886}},{"date":1792368000,"tokens":{"RBTC":248.45628}},{"date":1792454400,"tokens":{"RBTC":248.45628}},{"date":1792540800,"tokens":{"RBTC":248.45628}},{"date":1792627200,"tokens":{"RBTC":248.4501}},{"date":1792713600,"tokens":{"RBTC":247.20556}},{"date":1792800000,"tokens":{"RBTC":247.1691}},{"date":1792886400,"tokens":{"RBTC":247.11257}},{"date":1792972800,"tokens":{"RBTC":247.09735}},{"date":1793059200,"tokens":{"RBTC":247.03143}},{"date":1793145600,"tokens":{"RBTC":246.9343}},{"date":1793165231,"tokens":{"RBTC":246.9343}}]}},"tvl":[{"date":1681516800,"totalLiquidityUSD":22958618},{"date":1681603200,"totalLiquidityUSD":22900489},{"date":1681689600,"totalLiquidityUSD":22546431},{"date":1681776000,"totalLiquidityUSD":22401084},{"date":1681862400,"totalLiquidityUSD":23138763},{"date":1681948800,"totalLiquidityUSD":22336374},{"date":1682035200,"totalLiquidityUSD":21771243},{"date":1682121600,"totalLiquidityUSD":20802950},{"date":1682208000,"totalLiquidityUSD":21013980},{"date":1682294400,"totalLiquidityUSD":21074068},{"date":1682380800,"totalLiquidityUSD":20885423},{"date":1682467200,"totalLiquidityUSD":21535520},{"date":1682553600,"totalLiquidityUSD":22189147},{"date":1682640000,"totalLiquidityUSD":22412309},{"date":1682726400,"totalLiquidityUSD":22337690},{"date":1682812800,"totalLiquidityUSD":22282298},{"date":1682899200,"totalLiquidityUSD":22463909},{"date":1682985600,"totalLiquidityUSD":21457996},{"date":1683072000,"totalLiquidityUSD":21794453},{"date":1683158400,"totalLiquidityUSD":22185156},{"date":1683244800,"totalLiquidityUSD":22143295},{"date":1683331200,"totalLiquidityUSD":22755586},{"date":1683417600,"totalLiquidityUSD":22158111},{"date":1683504000,"totalLiquidityUSD":21856042},{"date":1683590400,"totalLiquidityUSD":21004475},{"date":1683676800,"totalLiquidityUSD":21133142},{"date":1683763200,"totalLiquidityUSD":20975052},{"date":1683849600,"totalLiquidityUSD":20783534},{"date":1683936000,"totalLiquidityUSD":20528341},{"date":1684022400,"totalLiquidityUSD":20572164},{"date":1684108800,"totalLiquidityUSD":20547496},{"date":1684195200,"totalLiquidityUSD":21011326},{"date":1684281600,"totalLiquidityUSD":20901212},{"date":1684368000,"totalLiquidityUSD":21088769},{"date":1684454400,"totalLiquidityUSD":20689851},{"date":1684540800,"totalLiquidityUSD":20749337},{"date":1684627200,"totalLiquidityUSD":21036186},{"date":1684713600,"totalLiquidityUSD":20612178},{"date":1684800000,"totalLiquidityUSD":20775168},{"date":1684886400,"totalLiquidityUSD":21004164},{"date":1684972800,"totalLiquidityUSD":20219151},{"date":1685059200,"totalLiquidityUSD":20443339},{"date":1685145600,"totalLiquidityUSD":20622167},{"date":1685232000,"totalLiquidityUSD":20941769},{"date":1685318400,"totalLiquidityUSD":21963586},{"date":1685404800,"totalLiquidityUSD":21507591},{"date":1685491200,"totalLiquidityUSD":21570025},{"date":1685577600,"totalLiquidityUSD":21045105},{"date":1685664000,"totalLiquidityUSD":20789726},{"date":1685750400,"totalLiquidityUSD":21132562},{"date":1685836800,"totalLiquidityUSD":21036127},{"date":1685923200,"totalLiquidityUSD":21048006},{"date":1686009600,"totalLiquidityUSD":19915286},{"date":1686096000,"totalLiquidityUSD":21086792},{"date":1686182400,"totalLiquidityUSD":20416416},{"date":1686268800,"totalLiquidityUSD":20473952},{"date":1686355200,"totalLiquidityUSD":20495707},{"date":1686441600,"totalLiquidityUSD":19927853},{"date":1686528000,"totalLiquidityUSD":20025257},{"date":1686614400,"totalLiquidityUSD":19923195},{"date":1686700800,"totalLiquidityUSD":20061795},{"date":1686787200,"totalLiquidityUSD":19442555},{"date":1686873600,"totalLiquidityUSD":19578920},{"date":1686960000,"totalLiquidityUSD":20218981},{"date":1687046400,"totalLiquidityUSD":20309272},{"date":1687132800,"totalLiquidityUSD":20271618},{"date":1687219200,"totalLiquidityUSD":20760331},{"date":1687305600,"totalLiquidityUSD":21880327},{"date":1687392000,"totalLiquidityUSD":23231492},{"date":1687478400,"totalLiquidityUSD":23322358},{"date":1687564800,"totalLiquidityUSD":23751895},{"date":1687651200,"totalLiquidityUSD":23720946},{"date":1687737600,"totalLiquidityUSD":23698861},{"date":1687824000,"totalLiquidityUSD":23569301},{"date":1687910400,"totalLiquidityUSD":23704701},{"date":1687996800,"totalLiquidityUSD":23360443},{"date":1688083200,"totalLiquidityUSD":23669316},{"date":1688169600,"totalLiquidityUSD":23642016},{"date":1688256000,"totalLiquidityUSD":23743168},{"date":1688342400,"totalLiquidityUSD":23773557},{"date":1688428800,"totalLiquidityUSD":24223674},{"date":1688515200,"totalLiquidityUSD":23938248},{"date":1688601600,"totalLiquidityUSD":23633885},{"date":1688688000,"totalLiquidityUSD":23412849},{"date":1688774400,"totalLiquidityUSD":23652448},{"date":1688860800,"totalLiquidityUSD":23654914},{"date":1688947200,"totalLiquidityUSD":23550062},{"date":1689033600,"totalLiquidityUSD":23642328},{"date":1689120000,"totalLiquidityUSD":23750957},{"date":1689206400,"totalLiquidityUSD":23558368},{"date":1689292800,"totalLiquidityUSD":24388128},{"date":1689379200,"totalLiquidityUSD":23493497},{"date":1689465600,"totalLiquidityUSD":23498887},{"date":1689552000,"totalLiquidityUSD":23479008},{"date":1689638400,"totalLiquidityUSD":23403848},{"date":1689724800,"totalLiquidityUSD":23083508},{"date":1689811200,"totalLiquidityUSD":23036238},{"date":1689897600,"totalLiquidityUSD":22275557},{"date":1689984000,"totalLiquidityUSD":22379466},{"date":1690070400,"totalLiquidityUSD":22245912},{"date":1690156800,"totalLiquidityUSD":22443536},{"date":1690243200,"totalLiquidityUSD":21761495},{"date":1690329600,"totalLiquidityUSD":21814894},{"date":1690416000,"totalLiquidityUSD":21933044},{"date":1690502400,"totalLiquidityUSD":21916680},{"date":1690588800,"totalLiquidityUSD":22100874},{"date":1690675200,"totalLiquidityUSD":22111202},{"date":1690761600,"totalLiquidityUSD":22120348},{"date":1690848000,"totalLiquidityUSD":21934042},{"date":1690934400,"totalLiquidityUSD":22300312},{"date":1691020800,"totalLiquidityUSD":21571433},{"date":1691107200,"totalLiquidityUSD":21476467},{"date":1691193600,"totalLiquidityUSD":21158323},{"date":1691280000,"totalLiquidityUSD":21127759},{"date":1691366400,"totalLiquidityUSD":21113228},{"date":1691452800,"totalLiquidityUSD":21184224},{"date":1691539200,"totalLiquidityUSD":21611653},{"date":1691625600,"totalLiquidityUSD":21455272},{"date":1691712000,"totalLiquidityUSD":21355041},{"date":1691798400,"totalLiquidityUSD":21331844},{"date":1691884800,"totalLiquidityUSD":21327495},{"date":1691971200,"totalLiquidityUSD":21210060},{"date":1692057600,"totalLiquidityUSD":21305748},{"date":1692144000,"totalLiquidityUSD":21159316},{"date":1692230400,"totalLiquidityUSD":20591749},{"date":1692316800,"totalLiquidityUSD":19096058},{"date":1692403200,"totalLiquidityUSD":18719252},{"date":1692489600,"totalLiquidityUSD":18896880},{"date":1692576000,"totalLiquidityUSD":18878601},{"date":1692662400,"totalLiquidityUSD":18859674},{"date":1692748800,"totalLiquidityUSD":18784159},{"date":1692835200,"totalLiquidityUSD":19052814},{"date":1692921600,"totalLiquidityUSD":18781953},{"date":1693008000,"totalLiquidityUSD":18701236},{"date":1693094400,"totalLiquidityUSD":18676814},{"date":1693180800,"totalLiquidityUSD":18732276},{"date":1693267200,"totalLiquidityUSD":18743518},{"date":1693353600,"totalLiquidityUSD":19912594},{"date":1693440000,"totalLiquidityUSD":19610975},{"date":1693526400,"totalLiquidityUSD":18685194},{"date":1693612800,"totalLiquidityUSD":18516858},{"date":1693699200,"totalLiquidityUSD":18617841},{"date":1693785600,"totalLiquidityUSD":18676226},{"date":1693872000,"totalLiquidityUSD":18571444},{"date":1693958400,"totalLiquidityUSD":18556289},{"date":1694044800,"totalLiquidityUSD":18524189},{"date":1694131200,"totalLiquidityUSD":18926517},{"date":1694217600,"totalLiquidityUSD":18614506},{"date":1694304000,"totalLiquidityUSD":18595340},{"date":1694390400,"totalLiquidityUSD":18573048},{"date":1694476800,"totalLiquidityUSD":18121443},{"date":1694563200,"totalLiquidityUSD":18620397},{"date":1694649600,"totalLiquidityUSD":18823404},{"date":1694736000,"totalLiquidityUSD":19070598},{"date":1694822400,"totalLiquidityUSD":19152565},{"date":1694908800,"totalLiquidityUSD":19036904},{"date":1694995200,"totalLiquidityUSD":18994491},{"date":1695081600,"totalLiquidityUSD":19073778},{"date":1695168000,"totalLiquidityUSD":19393566},{"date":1695254400,"totalLiquidityUSD":19342171},{"date":1695340800,"totalLiquidityUSD":18950483},{"date":1695427200,"totalLiquidityUSD":18966890},{"date":1695513600,"totalLiquidityUSD":18963958},{"date":1695600000,"totalLiquidityUSD":18630190},{"date":1695686400,"totalLiquidityUSD":18699279},{"date":1695772800,"totalLiquidityUSD":18614808},{"date":1695859200,"totalLiquidityUSD":18774662},{"date":1695945600,"totalLiquidityUSD":19275780},{"date":1696032000,"totalLiquidityUSD":19124231},{"date":1696118400,"totalLiquidityUSD":19121520},{"date":1696204800,"totalLiquidityUSD":19826572},{"date":1696291200,"totalLiquidityUSD":19522706},{"date":1696377600,"totalLiquidityUSD":19326706},{"date":1696464000,"totalLiquidityUSD":19534557},{"date":1696550400,"totalLiquidityUSD":19310424},{"date":1696636800,"totalLiquidityUSD":19610505},{"date":1696723200,"totalLiquidityUSD":19641695},{"date":1696809600,"totalLiquidityUSD":19551798},{"date":1696896000,"totalLiquidityUSD":19368061},{"date":1696982400,"totalLiquidityUSD":19208547},{"date":1697068800,"totalLiquidityUSD":18777972},{"date":1697155200,"totalLiquidityUSD":18775406},{"date":1697241600,"totalLiquidityUSD":18776120},{"date":1697328000,"totalLiquidityUSD":18757247},{"date":1697414400,"totalLiquidityUSD":19001930},{"date":1697500800,"totalLiquidityUSD":19846753},{"date":1697587200,"totalLiquidityUSD":19841862},{"date":1697673600,"totalLiquidityUSD":19811817},{"date":1697760000,"totalLiquidityUSD":20007300},{"date":1697846400,"totalLiquidityUSD":20699164},{"date":1697932800,"totalLiquidityUSD":20878257},{"date":1698019200,"totalLiquidityUSD":20705600},{"date":1698105600,"totalLiquidityUSD":22956310},{"date":1698192000,"totalLiquidityUSD":23065942},{"date":1698278400,"totalLiquidityUSD":23592735},{"date":1698364800,"totalLiquidityUSD":23108645},{"date":1698451200,"totalLiquidityUSD":23009635},{"date":1698537600,"totalLiquidityUSD":23053121},{"date":1698624000,"totalLiquidityUSD":23373966},{"date":1698710400,"totalLiquidityUSD":23505345},{"date":1698796800,"totalLiquidityUSD":23437960},{"date":1698883200,"totalLiquidityUSD":24058173},{"date":1698969600,"totalLiquidityUSD":23674313},{"date":1699056000,"totalLiquidityUSD":23576475},{"date":1699142400,"totalLiquidityUSD":23812219},{"date":1699228800,"totalLiquidityUSD":23788509},{"date":1699315200,"totalLiquidityUSD":23679443},{"date":1699401600,"totalLiquidityUSD":24009350},{"date":1699488000,"totalLiquidityUSD":23780664},{"date":1699574400,"totalLiquidityUSD":24398639},{"date":1699660800,"totalLiquidityUSD":24789587},{"date":1699747200,"totalLiquidityUSD":24631422},{"date":1699833600,"totalLiquidityUSD":24467172},{"date":1699920000,"totalLiquidityUSD":24077803},{"date":1700006400,"totalLiquidityUSD":23492905},{"date":1700092800,"totalLiquidityUSD":25069770},{"date":1700179200,"totalLiquidityUSD":23912214},{"date":1700265600,"totalLiquidityUSD":23836508},{"date":1700352000,"totalLiquidityUSD":23802010},{"date":1700438400,"totalLiquidityUSD":24171927},{"date":1700524800,"totalLiquidityUSD":24354763},{"date":1700611200,"totalLiquidityUSD":23245838},{"date":1700697600,"totalLiquidityUSD":24253361},{"date":1700784000,"totalLiquidityUSD":24257092},{"date":1700870400,"totalLiquidityUSD":24075048},{"date":1700956800,"totalLiquidityUSD":24052079},{"date":1701043200,"totalLiquidityUSD":23695542},{"date":1701129600,"totalLiquidityUSD":23544631},{"date":1701216000,"totalLiquidityUSD":23896336},{"date":1701302400,"totalLiquidityUSD":23850277},{"date":1701388800,"totalLiquidityUSD":23802950},{"date":1701475200,"totalLiquidityUSD":24178671},{"date":1701561600,"totalLiquidityUSD":24664538},{"date":1701648000,"totalLiquidityUSD":24914758},{"date":1701734400,"totalLiquidityUSD":25953356},{"date":1701820800,"totalLiquidityUSD":26855757},{"date":1701907200,"totalLiquidityUSD":26561133},{"date":1701993600,"totalLiquidityUSD":26259646},{"date":1702080000,"totalLiquidityUSD":26843893},{"date":1702166400,"totalLiquidityUSD":26439586},{"date":1702252800,"totalLiquidityUSD":26469439},{"date":1702339200,"totalLiquidityUSD":24134523},{"date":1702425600,"totalLiquidityUSD":24277228},{"date":1702512000,"totalLiquidityUSD":25077312},{"date":1702598400,"totalLiquidityUSD":25183922},{"date":1702684800,"totalLiquidityUSD":24362085},{"date":1702771200,"totalLiquidityUSD":24570870},{"date":1702857600,"totalLiquidityUSD":24059667},{"date":1702944000,"totalLiquidityUSD":24758136},{"date":1703030400,"totalLiquidityUSD":24579594},{"date":1703116800,"totalLiquidityUSD":25397867},{"date":1703203200,"totalLiquidityUSD":25529884},{"date":1703289600,"totalLiquidityUSD":25574083},{"date":1703376000,"totalLiquidityUSD":25426364},{"date":1703462400,"totalLiquidityUSD":24945984},{"date":1703548800,"totalLiquidityUSD":25323425},{"date":1703635200,"totalLiquidityUSD":24728476},{"date":1703721600,"totalLiquidityUSD":25283679},{"date":1703808000,"totalLiquidityUSD":24796137},{"date":1703894400,"totalLiquidityUSD":24510362},{"date":1703980800,"totalLiquidityUSD":24591038},{"date":1704067200,"totalLiquidityUSD":24704962},{"date":1704153600,"totalLiquidityUSD":26008009},{"date":1704240000,"totalLiquidityUSD":26215211},{"date":1704326400,"totalLiquidityUSD":24730717},{"date":1704412800,"totalLiquidityUSD":25489596},{"date":1704499200,"totalLiquidityUSD":25431618},{"date":1704585600,"totalLiquidityUSD":25420047},{"date":1704672000,"totalLiquidityUSD":25285581},{"date":1704758400,"totalLiquidityUSD":26913929},{"date":1704844800,"totalLiquidityUSD":26543593},{"date":1704931200,"totalLiquidityUSD":26548843},{"date":1705017600,"totalLiquidityUSD":26413501},{"date":1705104000,"totalLiquidityUSD":24375239},{"date":1705190400,"totalLiquidityUSD":24350185},{"date":1705276800,"totalLiquidityUSD":23924276},{"date":1705363200,"totalLiquidityUSD":24263144},{"date":1705449600,"totalLiquidityUSD":24565456},{"date":1705536000,"totalLiquidityUSD":24196465},{"date":1705622400,"totalLiquidityUSD":23132867},{"date":1705708800,"totalLiquidityUSD":23458612},{"date":1705795200,"totalLiquidityUSD":23626518},{"date":1705881600,"totalLiquidityUSD":23632887},{"date":1705968000,"totalLiquidityUSD":22433667},{"date":1706054400,"totalLiquidityUSD":22442043},{"date":1706140800,"totalLiquidityUSD":22626186},{"date":1706227200,"totalLiquidityUSD":22794287},{"date":1706313600,"totalLiquidityUSD":23585898},{"date":1706400000,"totalLiquidityUSD":23594421},{"date":1706486400,"totalLiquidityUSD":23725599},{"date":1706572800,"totalLiquidityUSD":24458052},{"date":1706659200,"totalLiquidityUSD":0},{"date":1706745600,"totalLiquidityUSD":23942852},{"date":1706832000,"totalLiquidityUSD":24386992},{"date":1706918400,"totalLiquidityUSD":24346139},{"date":1707004800,"totalLiquidityUSD":24247543},{"date":1707091200,"totalLiquidityUSD":24063373},{"date":1707177600,"totalLiquidityUSD":24039084},{"date":1707264000,"totalLiquidityUSD":24365005},{"date":1707350400,"totalLiquidityUSD":25151848},{"date":1707436800,"totalLiquidityUSD":25584526},{"date":1707523200,"totalLiquidityUSD":26614553},{"date":1707609600,"totalLiquidityUSD":26924360},{"date":1707696000,"totalLiquidityUSD":27413374},{"date":1707782400,"totalLiquidityUSD":28302478},{"date":1707868800,"totalLiquidityUSD":28053007},{"date":1707955200,"totalLiquidityUSD":29396189},{"date":1708041600,"totalLiquidityUSD":29448480},{"date":1708128000,"totalLiquidityUSD":29584552},{"date":1708214400,"totalLiquidityUSD":29394641},{"date":1708300800,"totalLiquidityUSD":29819111},{"date":1708387200,"totalLiquidityUSD":29712855},{"date":1708473600,"totalLiquidityUSD":29952198},{"date":1708560000,"totalLiquidityUSD":29236237},{"date":1708646400,"totalLiquidityUSD":29104735},{"date":1708732800,"totalLiquidityUSD":29038145},{"date":1708819200,"totalLiquidityUSD":29232364},{"date":1708905600,"totalLiquidityUSD":29725102},{"date":1708992000,"totalLiquidityUSD":30931046},{"date":1709078400,"totalLiquidityUSD":32200492},{"date":1709164800,"totalLiquidityUSD":34671131},{"date":1709251200,"totalLiquidityUSD":34904599},{"date":1709337600,"totalLiquidityUSD":35662871},{"date":1709424000,"totalLiquidityUSD":35352608},{"date":1709510400,"totalLiquidityUSD":36168850},{"date":1709596800,"totalLiquidityUSD":38277306},{"date":1709683200,"totalLiquidityUSD":37054251},{"date":1709769600,"totalLiquidityUSD":38159623},{"date":1709856000,"totalLiquidityUSD":38532363},{"date":1709942400,"totalLiquidityUSD":39241548},{"date":1710028800,"totalLiquidityUSD":39173690},{"date":1710115200,"totalLiquidityUSD":39068166},{"date":1710201600,"totalLiquidityUSD":41028113},{"date":1710288000,"totalLiquidityUSD":40595614},{"date":1710374400,"totalLiquidityUSD":41508320},{"date":1710460800,"totalLiquidityUSD":40692513},{"date":1710547200,"totalLiquidityUSD":39655219},{"date":1710633600,"totalLiquidityUSD":37430411},{"date":1710720000,"totalLiquidityUSD":38532822},{"date":1710806400,"totalLiquidityUSD":38398543},{"date":1710892800,"totalLiquidityUSD":35244340},{"date":1710979200,"totalLiquidityUSD":38618967},{"date":1711065600,"totalLiquidityUSD":38180550},{"date":1711152000,"totalLiquidityUSD":36897692},{"date":1711238400,"totalLiquidityUSD":36820991},{"date":1711324800,"totalLiquidityUSD":38213220},{"date":1711411200,"totalLiquidityUSD":39891651},{"date":1711497600,"totalLiquidityUSD":39895087},{"date":1711584000,"totalLiquidityUSD":39304811},{"date":1711670400,"totalLiquidityUSD":40146450},{"date":1711756800,"totalLiquidityUSD":39424685},{"date":1711843200,"totalLiquidityUSD":39616386},{"date":1711929600,"totalLiquidityUSD":40062996},{"date":1712016000,"totalLiquidityUSD":39582407},{"date":1712102400,"totalLiquidityUSD":37636657},{"date":1712188800,"totalLiquidityUSD":37359581},{"date":1712275200,"totalLiquidityUSD":38732135},{"date":1712361600,"totalLiquidityUSD":38743376},{"date":1712448000,"totalLiquidityUSD":39198141},{"date":1712534400,"totalLiquidityUSD":39616942},{"date":1712620800,"totalLiquidityUSD":41266495},{"date":1712707200,"totalLiquidityUSD":39867782},{"date":1712793600,"totalLiquidityUSD":40415077},{"date":1712880000,"totalLiquidityUSD":40599330},{"date":1712966400,"totalLiquidityUSD":38384511},{"date":1713052800,"totalLiquidityUSD":36306041},{"date":1713139200,"totalLiquidityUSD":37624415},{"date":1713225600,"totalLiquidityUSD":36390951},{"date":1713312000,"totalLiquidityUSD":36423689},{"date":1713398400,"totalLiquidityUSD":34889807},{"date":1713484800,"totalLiquidityUSD":36347318},{"date":1713571200,"totalLiquidityUSD":36758359},{"date":1713657600,"totalLiquidityUSD":37135834},{"date":1713744000,"totalLiquidityUSD":37398225},{"date":1713830400,"totalLiquidityUSD":38012770},{"date":1713916800,"totalLiquidityUSD":37985598},{"date":1714003200,"totalLiquidityUSD":36587381},{"date":1714089600,"totalLiquidityUSD":37414831},{"date":1714176000,"totalLiquidityUSD":36572308},{"date":1714262400,"totalLiquidityUSD":36343453},{"date":1714348800,"totalLiquidityUSD":36463325},{"date":1714435200,"totalLiquidityUSD":35688821},{"date":1714521600,"totalLiquidityUSD":34139490},{"date":1714608000,"totalLiquidityUSD":32810271},{"date":1714694400,"totalLiquidityUSD":33433940},{"date":1714780800,"totalLiquidityUSD":34894748},{"date":1714867200,"totalLiquidityUSD":35469894},{"date":1714953600,"totalLiquidityUSD":36061231},{"date":1715040000,"totalLiquidityUSD":35727648},{"date":1715126400,"totalLiquidityUSD":35449346},{"date":1715212800,"totalLiquidityUSD":34726502},{"date":1715299200,"totalLiquidityUSD":35493751},{"date":1715385600,"totalLiquidityUSD":34506823},{"date":1715472000,"totalLiquidityUSD":34734907},{"date":1715558400,"totalLiquidityUSD":34674877},{"date":1715644800,"totalLiquidityUSD":35290575},{"date":1715731200,"totalLiquidityUSD":34729270},{"date":1715817600,"totalLiquidityUSD":36822428},{"date":1715904000,"totalLiquidityUSD":36720195},{"date":1715990400,"totalLiquidityUSD":37578254},{"date":1716076800,"totalLiquidityUSD":37171095},{"date":1716163200,"totalLiquidityUSD":36730346},{"date":1716249600,"totalLiquidityUSD":39038844},{"date":1716336000,"totalLiquidityUSD":40080219},{"date":1716422400,"totalLiquidityUSD":39000675},{"date":1716508800,"totalLiquidityUSD":37895204},{"date":1716595200,"totalLiquidityUSD":38104193},{"date":1716681600,"totalLiquidityUSD":38260410},{"date":1716768000,"totalLiquidityUSD":38202881},{"date":1716854400,"totalLiquidityUSD":38587881},{"date":1716940800,"totalLiquidityUSD":37627042},{"date":1717027200,"totalLiquidityUSD":37377014},{"date":1717113600,"totalLiquidityUSD":37696331},{"date":1717200000,"totalLiquidityUSD":37488443},{"date":1717286400,"totalLiquidityUSD":37522188},{"date":1717372800,"totalLiquidityUSD":37606458},{"date":1717459200,"totalLiquidityUSD":38172359},{"date":1717545600,"totalLiquidityUSD":38766980},{"date":1717632000,"totalLiquidityUSD":39305011},{"date":1717718400,"totalLiquidityUSD":39156868},{"date":1717804800,"totalLiquidityUSD":38334899},{"date":1717891200,"totalLiquidityUSD":38375187},{"date":1717977600,"totalLiquidityUSD":38324591},{"date":1718064000,"totalLiquidityUSD":38449448},{"date":1718150400,"totalLiquidityUSD":37156712},{"date":1718236800,"totalLiquidityUSD":37736552},{"date":1718323200,"totalLiquidityUSD":36837582},{"date":1718409600,"totalLiquidityUSD":36634285},{"date":1718496000,"totalLiquidityUSD":36557147},{"date":1718582400,"totalLiquidityUSD":36866695},{"date":1718668800,"totalLiquidityUSD":36706826},{"date":1718755200,"totalLiquidityUSD":35844839},{"date":1718841600,"totalLiquidityUSD":36062665},{"date":1718928000,"totalLiquidityUSD":35759686},{"date":1719014400,"totalLiquidityUSD":35249453},{"date":1719100800,"totalLiquidityUSD":35276130},{"date":1719187200,"totalLiquidityUSD":35141149},{"date":1719273600,"totalLiquidityUSD":33293594},{"date":1719360000,"totalLiquidityUSD":34454746},{"date":1719446400,"totalLiquidityUSD":33856669},{"date":1719532800,"totalLiquidityUSD":34090420},{"date":1719619200,"totalLiquidityUSD":33441112},{"date":1719705600,"totalLiquidityUSD":33606120},{"date":1719792000,"totalLiquidityUSD":34632834},{"date":1719878400,"totalLiquidityUSD":34860103},{"date":1719964800,"totalLiquidityUSD":34190831},{"date":1720051200,"totalLiquidityUSD":32869021},{"date":1720137600,"totalLiquidityUSD":31890344},{"date":1720224000,"totalLiquidityUSD":30758832},{"date":1720310400,"totalLiquidityUSD":31554745},{"date":1720396800,"totalLiquidityUSD":31090908},{"date":1720483200,"totalLiquidityUSD":30851380},{"date":1720569600,"totalLiquidityUSD":31781419},{"date":1720656000,"totalLiquidityUSD":31457550},{"date":1720742400,"totalLiquidityUSD":31635069},{"date":1720828800,"totalLiquidityUSD":31712486},{"date":1720915200,"totalLiquidityUSD":32424709},{"date":1721001600,"totalLiquidityUSD":33664451},{"date":1721088000,"totalLiquidityUSD":35004241},{"date":1721174400,"totalLiquidityUSD":35735123},{"date":1721260800,"totalLiquidityUSD":35555448},{"date":1721347200,"totalLiquidityUSD":35220691},{"date":1721433600,"totalLiquidityUSD":36817016},{"date":1721520000,"totalLiquidityUSD":36992173},{"date":1721606400,"totalLiquidityUSD":37415472},{"date":1721692800,"totalLiquidityUSD":37295533},{"date":1721779200,"totalLiquidityUSD":36662931},{"date":1721865600,"totalLiquidityUSD":36003112},{"date":1721952000,"totalLiquidityUSD":35134922},{"date":1722038400,"totalLiquidityUSD":36720625},{"date":1722124800,"totalLiquidityUSD":37557244},{"date":1722211200,"totalLiquidityUSD":37393668},{"date":1722297600,"totalLiquidityUSD":37270206},{"date":1722384000,"totalLiquidityUSD":36705164},{"date":1722470400,"totalLiquidityUSD":36177490},{"date":1722556800,"totalLiquidityUSD":35700708},{"date":1722643200,"totalLiquidityUSD":34295974},{"date":1722729600,"totalLiquidityUSD":33437322},{"date":1722816000,"totalLiquidityUSD":33311592},{"date":1722902400,"totalLiquidityUSD":30272204},{"date":1722988800,"totalLiquidityUSD":31309573},{"date":1723075200,"totalLiquidityUSD":30336505},{"date":1723161600,"totalLiquidityUSD":32740838},{"date":1723248000,"totalLiquidityUSD":33530001},{"date":1723334400,"totalLiquidityUSD":33694284},{"date":1723420800,"totalLiquidityUSD":32639346},{"date":1723507200,"totalLiquidityUSD":32680539},{"date":1723593600,"totalLiquidityUSD":33621781},{"date":1723680000,"totalLiquidityUSD":32879431},{"date":1723766400,"totalLiquidityUSD":31607418},{"date":1723852800,"totalLiquidityUSD":32917987},{"date":1723939200,"totalLiquidityUSD":32908588},{"date":1724025600,"totalLiquidityUSD":33154464},{"date":1724112000,"totalLiquidityUSD":32784877},{"date":1724198400,"totalLiquidityUSD":32986221},{"date":1724284800,"totalLiquidityUSD":33858414},{"date":1724371200,"totalLiquidityUSD":33604411},{"date":1724457600,"totalLiquidityUSD":36074588},{"date":1724544000,"totalLiquidityUSD":35667539},{"date":1724630400,"totalLiquidityUSD":35876534},{"date":1724716800,"totalLiquidityUSD":35143370},{"date":1724803200,"totalLiquidityUSD":32987660},{"date":1724889600,"totalLiquidityUSD":32905742},{"date":1724976000,"totalLiquidityUSD":32818242},{"date":1725062400,"totalLiquidityUSD":32718493},{"date":1725148800,"totalLiquidityUSD":32710735},{"date":1725235200,"totalLiquidityUSD":32004740},{"date":1725321600,"totalLiquidityUSD":32787763},{"date":1725408000,"totalLiquidityUSD":32065237},{"date":1725494400,"totalLiquidityUSD":32129062},{"date":1725580800,"totalLiquidityUSD":30886528},{"date":1725667200,"totalLiquidityUSD":30168437},{"date":1725753600,"totalLiquidityUSD":30255952},{"date":1725840000,"totalLiquidityUSD":30993094},{"date":1725926400,"totalLiquidityUSD":32251959},{"date":1726012800,"totalLiquidityUSD":32327132},{"date":1726099200,"totalLiquidityUSD":32211479},{"date":1726185600,"totalLiquidityUSD":32540350},{"date":1726272000,"totalLiquidityUSD":34025354},{"date":1726358400,"totalLiquidityUSD":33638380},{"date":1726444800,"totalLiquidityUSD":33383748},{"date":1726531200,"totalLiquidityUSD":32467772},{"date":1726617600,"totalLiquidityUSD":33813112},{"date":1726704000,"totalLiquidityUSD":33879497},{"date":1726790400,"totalLiquidityUSD":34946079},{"date":1726876800,"totalLiquidityUSD":35161631},{"date":1726963200,"totalLiquidityUSD":35065195},{"date":1727049600,"totalLiquidityUSD":34881022},{"date":1727136000,"totalLiquidityUSD":35126566},{"date":1727222400,"totalLiquidityUSD":35651738},{"date":1727308800,"totalLiquidityUSD":34636939},{"date":1727395200,"totalLiquidityUSD":35420491},{"date":1727481600,"totalLiquidityUSD":35702946},{"date":1727568000,"totalLiquidityUSD":35574688},{"date":1727654400,"totalLiquidityUSD":35495669},{"date":1727740800,"totalLiquidityUSD":34425745},{"date":1727827200,"totalLiquidityUSD":32854961},{"date":1727913600,"totalLiquidityUSD":32552368},{"date":1728000000,"totalLiquidityUSD":32741975},{"date":1728086400,"totalLiquidityUSD":33496069},{"date":1728172800,"totalLiquidityUSD":33309732},{"date":1728259200,"totalLiquidityUSD":33606086},{"date":1728345600,"totalLiquidityUSD":33864822},{"date":1728432000,"totalLiquidityUSD":33473830},{"date":1728518400,"totalLiquidityUSD":32587377},{"date":1728604800,"totalLiquidityUSD":32212829},{"date":1728691200,"totalLiquidityUSD":33679609},{"date":1728777600,"totalLiquidityUSD":33906547},{"date":1728864000,"totalLiquidityUSD":33646883},{"date":1728950400,"totalLiquidityUSD":35287488},{"date":1729036800,"totalLiquidityUSD":35619891},{"date":1729123200,"totalLiquidityUSD":36045348},{"date":1729209600,"totalLiquidityUSD":35781611},{"date":1729296000,"totalLiquidityUSD":36327590},{"date":1729382400,"totalLiquidityUSD":36201584},{"date":1729468800,"totalLiquidityUSD":36643341},{"date":1729555200,"totalLiquidityUSD":35712583},{"date":1729641600,"totalLiquidityUSD":35660564},{"date":1729728000,"totalLiquidityUSD":35066242},{"date":1729814400,"totalLiquidityUSD":35902599},{"date":1729900800,"totalLiquidityUSD":35254524},{"date":1729987200,"totalLiquidityUSD":35759000},{"date":1730073600,"totalLiquidityUSD":36134395},{"date":1730160000,"totalLiquidityUSD":37106699},{"date":1730246400,"totalLiquidityUSD":38589108},{"date":1730332800,"totalLiquidityUSD":38520297},{"date":1730419200,"totalLiquidityUSD":37322953},{"date":1730505600,"totalLiquidityUSD":36891360},{"date":1730592000,"totalLiquidityUSD":36726049},{"date":1730678400,"totalLiquidityUSD":36392899},{"date":1730764800,"totalLiquidityUSD":35999273},{"date":1730851200,"totalLiquidityUSD":36809650},{"date":1730937600,"totalLiquidityUSD":40188623},{"date":1731024000,"totalLiquidityUSD":40296819},{"date":1731110400,"totalLiquidityUSD":40333020},{"date":1731196800,"totalLiquidityUSD":40470898},{"date":1731283200,"totalLiquidityUSD":42433566},{"date":1731369600,"totalLiquidityUSD":46210046},{"date":1731456000,"totalLiquidityUSD":46004665},{"date":1731542400,"totalLiquidityUSD":46316939},{"date":1731628800,"totalLiquidityUSD":44785709},{"date":1731715200,"totalLiquidityUSD":46834727},{"date":1731801600,"totalLiquidityUSD":46235611},{"date":1731888000,"totalLiquidityUSD":45800357},{"date":1731974400,"totalLiquidityUSD":46316417},{"date":1732060800,"totalLiquidityUSD":47611249},{"date":1732147200,"totalLiquidityUSD":48506596},{"date":1732233600,"totalLiquidityUSD":50741746},{"date":1732320000,"totalLiquidityUSD":51347773},{"date":1732406400,"totalLiquidityUSD":50574288},{"date":1732492800,"totalLiquidityUSD":50601391},{"date":1732579200,"totalLiquidityUSD":48266459},{"date":1732665600,"totalLiquidityUSD":47601478},{"date":1732752000,"totalLiquidityUSD":49831113},{"date":1732838400,"totalLiquidityUSD":49560698},{"date":1732924800,"totalLiquidityUSD":50408726},{"date":1733011200,"totalLiquidityUSD":50006264},{"date":1733097600,"totalLiquidityUSD":50629371},{"date":1733184000,"totalLiquidityUSD":49766472},{"date":1733270400,"totalLiquidityUSD":49887110},{"date":1733356800,"totalLiquidityUSD":51304486},{"date":1733443200,"totalLiquidityUSD":50048327},{"date":1733529600,"totalLiquidityUSD":51707702},{"date":1733616000,"totalLiquidityUSD":51677649},{"date":1733702400,"totalLiquidityUSD":51905338},{"date":1733788800,"totalLiquidityUSD":50425174},{"date":1733875200,"totalLiquidityUSD":50208955},{"date":1733961600,"totalLiquidityUSD":52413394},{"date":1734048000,"totalLiquidityUSD":51680669},{"date":1734134400,"totalLiquidityUSD":52602577},{"date":1734220800,"totalLiquidityUSD":52620746},{"date":1734307200,"totalLiquidityUSD":54341566},{"date":1734393600,"totalLiquidityUSD":55020661},{"date":1734480000,"totalLiquidityUSD":55010502},{"date":1734566400,"totalLiquidityUSD":52301167},{"date":1734652800,"totalLiquidityUSD":50548820},{"date":1734739200,"totalLiquidityUSD":50446007},{"date":1734825600,"totalLiquidityUSD":50188143},{"date":1734912000,"totalLiquidityUSD":49401681},{"date":1734998400,"totalLiquidityUSD":49270633},{"date":1735084800,"totalLiquidityUSD":51027388},{"date":1735171200,"totalLiquidityUSD":51388614},{"date":1735257600,"totalLiquidityUSD":49480679},{"date":1735344000,"totalLiquidityUSD":48673981},{"date":1735430400,"totalLiquidityUSD":49229685},{"date":1735516800,"totalLiquidityUSD":48326065},{"date":1735603200,"totalLiquidityUSD":47853949},{"date":1735689600,"totalLiquidityUSD":48182600},{"date":1735776000,"totalLiquidityUSD":48898461},{"date":1735862400,"totalLiquidityUSD":50029445},{"date":1735948800,"totalLiquidityUSD":50441200},{"date":1736035200,"totalLiquidityUSD":50521932},{"date":1736121600,"totalLiquidityUSD":50676351},{"date":1736208000,"totalLiquidityUSD":52472177},{"date":1736294400,"totalLiquidityUSD":49767531},{"date":1736380800,"totalLiquidityUSD":48704299},{"date":1736467200,"totalLiquidityUSD":47492874},{"date":1736553600,"totalLiquidityUSD":48564450},{"date":1736640000,"totalLiquidityUSD":48557264},{"date":1736726400,"totalLiquidityUSD":48277506},{"date":1736812800,"totalLiquidityUSD":47666280},{"date":1736899200,"totalLiquidityUSD":48560063},{"date":1736985600,"totalLiquidityUSD":50416082},{"date":1737072000,"totalLiquidityUSD":50286247},{"date":1737158400,"totalLiquidityUSD":52594092},{"date":1737244800,"totalLiquidityUSD":52629837},{"date":1737331200,"totalLiquidityUSD":50999503},{"date":1737417600,"totalLiquidityUSD":51974528},{"date":1737504000,"totalLiquidityUSD":53220099},{"date":1737590400,"totalLiquidityUSD":52386971},{"date":1737676800,"totalLiquidityUSD":52328266},{"date":1737763200,"totalLiquidityUSD":52537562},{"date":1737849600,"totalLiquidityUSD":52760923},{"date":1737936000,"totalLiquidityUSD":51775419},{"date":1738022400,"totalLiquidityUSD":50943592},{"date":1738108800,"totalLiquidityUSD":50321908},{"date":1738195200,"totalLiquidityUSD":51782741},{"date":1738281600,"totalLiquidityUSD":52771610},{"date":1738368000,"totalLiquidityUSD":51573495},{"date":1738454400,"totalLiquidityUSD":50981916},{"date":1738540800,"totalLiquidityUSD":49809404},{"date":1738627200,"totalLiquidityUSD":51928622},{"date":1738713600,"totalLiquidityUSD":50133223},{"date":1738800000,"totalLiquidityUSD":50689500},{"date":1738886400,"totalLiquidityUSD":50582339},{"date":1738972800,"totalLiquidityUSD":50561750},{"date":1739059200,"totalLiquidityUSD":50056396},{"date":1739145600,"totalLiquidityUSD":50264320},{"date":1739232000,"totalLiquidityUSD":50708974},{"date":1739318400,"totalLiquidityUSD":49792173},{"date":1739404800,"totalLiquidityUSD":50710136},{"date":1739491200,"totalLiquidityUSD":50185110},{"date":1739577600,"totalLiquidityUSD":50620975},{"date":1739664000,"totalLiquidityUSD":50690055},{"date":1739750400,"totalLiquidityUSD":50017955},{"date":1739836800,"totalLiquidityUSD":49745145},{"date":1739923200,"totalLiquidityUSD":49647792},{"date":1740009600,"totalLiquidityUSD":50312227},{"date":1740096000,"totalLiquidityUSD":51499484},{"date":1740182400,"totalLiquidityUSD":50197178},{"date":1740268800,"totalLiquidityUSD":50559761},{"date":1740355200,"totalLiquidityUSD":50276659},{"date":1740441600,"totalLiquidityUSD":47967002},{"date":1740528000,"totalLiquidityUSD":45987839},{"date":1740614400,"totalLiquidityUSD":43798804},{"date":1740700800,"totalLiquidityUSD":43917772},{"date":1740787200,"totalLiquidityUSD":43882815},{"date":1740873600,"totalLiquidityUSD":43664300},{"date":1740960000,"totalLiquidityUSD":47199913},{"date":1741046400,"totalLiquidityUSD":43626780},{"date":1741132800,"totalLiquidityUSD":43983146},{"date":1741219200,"totalLiquidityUSD":45585903},{"date":1741305600,"totalLiquidityUSD":43796040},{"date":1741392000,"totalLiquidityUSD":42780877},{"date":1741478400,"totalLiquidityUSD":42596997},{"date":1741564800,"totalLiquidityUSD":39826311},{"date":1741651200,"totalLiquidityUSD":37917671},{"date":1741737600,"totalLiquidityUSD":40858051},{"date":1741824000,"totalLiquidityUSD":41351291},{"date":1741910400,"totalLiquidityUSD":40103310},{"date":1741996800,"totalLiquidityUSD":41579987},{"date":1742083200,"totalLiquidityUSD":41602115},{"date":1742169600,"totalLiquidityUSD":40979044},{"date":1742256000,"totalLiquidityUSD":41338222},{"date":1742342400,"totalLiquidityUSD":40824979},{"date":1742428800,"totalLiquidityUSD":43127991},{"date":1742515200,"totalLiquidityUSD":41554578},{"date":1742601600,"totalLiquidityUSD":41548835},{"date":1742688000,"totalLiquidityUSD":41462395},{"date":1742774400,"totalLiquidityUSD":42639867},{"date":1742860800,"totalLiquidityUSD":43261183},{"date":1742947200,"totalLiquidityUSD":43134814},{"date":1743033600,"totalLiquidityUSD":42840596},{"date":1743120000,"totalLiquidityUSD":42920988},{"date":1743206400,"totalLiquidityUSD":41614584},{"date":1743292800,"totalLiquidityUSD":40829692},{"date":1743379200,"totalLiquidityUSD":40569212},{"date":1743465600,"totalLiquidityUSD":40686625},{"date":1743552000,"totalLiquidityUSD":41866669},{"date":1743638400,"totalLiquidityUSD":40522960},{"date":1743724800,"totalLiquidityUSD":40850610},{"date":1743811200,"totalLiquidityUSD":41118023},{"date":1743897600,"totalLiquidityUSD":41006227},{"date":1743984000,"totalLiquidityUSD":38611378},{"date":1744070400,"totalLiquidityUSD":39018254},{"date":1744156800,"totalLiquidityUSD":37625063},{"date":1744243200,"totalLiquidityUSD":40409861},{"date":1744329600,"totalLiquidityUSD":38958734},{"date":1744416000,"totalLiquidityUSD":41020979},{"date":1744502400,"totalLiquidityUSD":41992940},{"date":1744588800,"totalLiquidityUSD":41034253},{"date":1744675200,"totalLiquidityUSD":41533462},{"date":1744761600,"totalLiquidityUSD":41125098},{"date":1744848000,"totalLiquidityUSD":40976284},{"date":1744934400,"totalLiquidityUSD":41390949},{"date":1745020800,"totalLiquidityUSD":41115643},{"date":1745107200,"totalLiquidityUSD":41495224},{"date":1745193600,"totalLiquidityUSD":42337985},{"date":1745280000,"totalLiquidityUSD":42709925},{"date":1745366400,"totalLiquidityUSD":45466268},{"date":1745452800,"totalLiquidityUSD":45435661},{"date":1745539200,"totalLiquidityUSD":50179066},{"date":1745625600,"totalLiquidityUSD":46071404},{"date":1745712000,"totalLiquidityUSD":46116396},{"date":1745798400,"totalLiquidityUSD":45446423},{"date":1745884800,"totalLiquidityUSD":46143676},{"date":1745971200,"totalLiquidityUSD":45849431},{"date":1746057600,"totalLiquidityUSD":45767083},{"date":1746144000,"totalLiquidityUSD":47136428},{"date":1746230400,"totalLiquidityUSD":47142893},{"date":1746316800,"totalLiquidityUSD":46660858},{"date":1746403200,"totalLiquidityUSD":46016378},{"date":1746489600,"totalLiquidityUSD":45948983},{"date":1746576000,"totalLiquidityUSD":47230305},{"date":1746662400,"totalLiquidityUSD":47889671},{"date":1746748800,"totalLiquidityUSD":51044656},{"date":1746835200,"totalLiquidityUSD":50976134},{"date":1746921600,"totalLiquidityUSD":51431021},{"date":1747008000,"totalLiquidityUSD":50299228},{"date":1747094400,"totalLiquidityUSD":49115703},{"date":1747180800,"totalLiquidityUSD":48965678},{"date":1747267200,"totalLiquidityUSD":48825983},{"date":1747353600,"totalLiquidityUSD":48902223},{"date":1747440000,"totalLiquidityUSD":48726769},{"date":1747526400,"totalLiquidityUSD":48888418},{"date":1747612800,"totalLiquidityUSD":49983838},{"date":1747699200,"totalLiquidityUSD":50567765},{"date":1747785600,"totalLiquidityUSD":51004463},{"date":1747872000,"totalLiquidityUSD":52715915},{"date":1747958400,"totalLiquidityUSD":41134542},{"date":1748044800,"totalLiquidityUSD":39503504},{"date":1748131200,"totalLiquidityUSD":39689396},{"date":1748217600,"totalLiquidityUSD":40197730},{"date":1748304000,"totalLiquidityUSD":40151148},{"date":1748390400,"totalLiquidityUSD":40018308},{"date":1748476800,"totalLiquidityUSD":39518528},{"date":1748563200,"totalLiquidityUSD":38887382},{"date":1748649600,"totalLiquidityUSD":38165399},{"date":1748736000,"totalLiquidityUSD":38466239},{"date":1748822400,"totalLiquidityUSD":38935064},{"date":1748908800,"totalLiquidityUSD":39046069},{"date":1748995200,"totalLiquidityUSD":38865675},{"date":1749081600,"totalLiquidityUSD":38629428},{"date":1749168000,"totalLiquidityUSD":37385832},{"date":1749254400,"totalLiquidityUSD":38401500},{"date":1749340800,"totalLiquidityUSD":38878150},{"date":1749427200,"totalLiquidityUSD":38843266},{"date":1749513600,"totalLiquidityUSD":40438863},{"date":1749600000,"totalLiquidityUSD":40465708},{"date":1749686400,"totalLiquidityUSD":39934198},{"date":1749772800,"totalLiquidityUSD":38375977},{"date":1749859200,"totalLiquidityUSD":38925110},{"date":1749945600,"totalLiquidityUSD":39292351},{"date":1750032000,"totalLiquidityUSD":39339882},{"date":1750118400,"totalLiquidityUSD":40011691},{"date":1750204800,"totalLiquidityUSD":39076676},{"date":1750291200,"totalLiquidityUSD":39169583},{"date":1750377600,"totalLiquidityUSD":39126803},{"date":1750464000,"totalLiquidityUSD":38606608},{"date":1750550400,"totalLiquidityUSD":38024933},{"date":1750636800,"totalLiquidityUSD":37765617},{"date":1750723200,"totalLiquidityUSD":39351985},{"date":1750809600,"totalLiquidityUSD":39443449},{"date":1750896000,"totalLiquidityUSD":39981002},{"date":1750982400,"totalLiquidityUSD":39772679},{"date":1751068800,"totalLiquidityUSD":39776288},{"date":1751155200,"totalLiquidityUSD":39884402},{"date":1751241600,"totalLiquidityUSD":40384419},{"date":1751328000,"totalLiquidityUSD":39880933},{"date":1751414400,"totalLiquidityUSD":39227010},{"date":1751500800,"totalLiquidityUSD":40624604},{"date":1751587200,"totalLiquidityUSD":40691375},{"date":1751673600,"totalLiquidityUSD":40095408},{"date":1751760000,"totalLiquidityUSD":40163406},{"date":1751846400,"totalLiquidityUSD":40412075},{"date":1751932800,"totalLiquidityUSD":40183448},{"date":1752019200,"totalLiquidityUSD":40440041},{"date":1752105600,"totalLiquidityUSD":41314186},{"date":1752192000,"totalLiquidityUSD":42903793},{"date":1752278400,"totalLiquidityUSD":43562660},{"date":1752364800,"totalLiquidityUSD":43586479},{"date":1752451200,"totalLiquidityUSD":44229929},{"date":1752537600,"totalLiquidityUSD":44458918},{"date":1752624000,"totalLiquidityUSD":43816121},{"date":1752710400,"totalLiquidityUSD":44100333},{"date":1752796800,"totalLiquidityUSD":44267946},{"date":1752883200,"totalLiquidityUSD":43721045},{"date":1752969600,"totalLiquidityUSD":44082544},{"date":1753056000,"totalLiquidityUSD":44700561},{"date":1753142400,"totalLiquidityUSD":44483979},{"date":1753228800,"totalLiquidityUSD":45331147},{"date":1753315200,"totalLiquidityUSD":44896500},{"date":1753401600,"totalLiquidityUSD":43639626},{"date":1753488000,"totalLiquidityUSD":44544133},{"date":1753574400,"totalLiquidityUSD":44708809},{"date":1753660800,"totalLiquidityUSD":45350612},{"date":1753747200,"totalLiquidityUSD":44748438},{"date":1753833600,"totalLiquidityUSD":44594581},{"date":1753920000,"totalLiquidityUSD":44629939},{"date":1754006400,"totalLiquidityUSD":43770058},{"date":1754092800,"totalLiquidityUSD":42860015},{"date":1754179200,"totalLiquidityUSD":42383606},{"date":1754265600,"totalLiquidityUSD":43120497},{"date":1754352000,"totalLiquidityUSD":43459985},{"date":1754438400,"totalLiquidityUSD":43045449},{"date":1754524800,"totalLiquidityUSD":43426654},{"date":1754611200,"totalLiquidityUSD":44346831},{"date":1754697600,"totalLiquidityUSD":44065997},{"date":1754784000,"totalLiquidityUSD":44021350},{"date":1754870400,"totalLiquidityUSD":45039753},{"date":1754956800,"totalLiquidityUSD":44864492},{"date":1755043200,"totalLiquidityUSD":45682592},{"date":1755129600,"totalLiquidityUSD":48159845},{"date":1755216000,"totalLiquidityUSD":45981388},{"date":1755302400,"totalLiquidityUSD":45586178},{"date":1755388800,"totalLiquidityUSD":45493847},{"date":1755475200,"totalLiquidityUSD":45436323},{"date":1755561600,"totalLiquidityUSD":45458148},{"date":1755648000,"totalLiquidityUSD":44151711},{"date":1755734400,"totalLiquidityUSD":44502309},{"date":1755820800,"totalLiquidityUSD":44057959},{"date":1755907200,"totalLiquidityUSD":45600628},{"date":1755993600,"totalLiquidityUSD":44956469},{"date":1756080000,"totalLiquidityUSD":44149237},{"date":1756166400,"totalLiquidityUSD":42435918},{"date":1756252800,"totalLiquidityUSD":43170051},{"date":1756339200,"totalLiquidityUSD":43061735},{"date":1756425600,"totalLiquidityUSD":43388159},{"date":1756512000,"totalLiquidityUSD":41930620},{"date":1756598400,"totalLiquidityUSD":42151083},{"date":1756684800,"totalLiquidityUSD":41833271},{"date":1756771200,"totalLiquidityUSD":42236589},{"date":1756857600,"totalLiquidityUSD":43155479},{"date":1756944000,"totalLiquidityUSD":43205482},{"date":1757030400,"totalLiquidityUSD":42685480},{"date":1757116800,"totalLiquidityUSD":42734910},{"date":1757203200,"totalLiquidityUSD":42503147},{"date":1757289600,"totalLiquidityUSD":42103735},{"date":1757376000,"totalLiquidityUSD":42367725},{"date":1757462400,"totalLiquidityUSD":42285316},{"date":1757548800,"totalLiquidityUSD":43204348},{"date":1757635200,"totalLiquidityUSD":44075202},{"date":1757721600,"totalLiquidityUSD":44051383},{"date":1757808000,"totalLiquidityUSD":43997579},{"date":1757894400,"totalLiquidityUSD":43681561},{"date":1757980800,"totalLiquidityUSD":43714837},{"date":1758067200,"totalLiquidityUSD":44276703},{"date":1758153600,"totalLiquidityUSD":44342052},{"date":1758240000,"totalLiquidityUSD":44743623},{"date":1758326400,"totalLiquidityUSD":44049457},{"date":1758412800,"totalLiquidityUSD":44042267},{"date":1758499200,"totalLiquidityUSD":43763906},{"date":1758585600,"totalLiquidityUSD":42996989},{"date":1758672000,"totalLiquidityUSD":42657699},{"date":1758758400,"totalLiquidityUSD":43250949},{"date":1758844800,"totalLiquidityUSD":41746748},{"date":1758931200,"totalLiquidityUSD":41914628},{"date":1759017600,"totalLiquidityUSD":41865671},{"date":1759104000,"totalLiquidityUSD":42884773},{"date":1759190400,"totalLiquidityUSD":43765477},{"date":1759276800,"totalLiquidityUSD":43668161},{"date":1759363200,"totalLiquidityUSD":45399988},{"date":1759449600,"totalLiquidityUSD":45615703},{"date":1759536000,"totalLiquidityUSD":46703027},{"date":1759622400,"totalLiquidityUSD":46788717},{"date":1759708800,"totalLiquidityUSD":47421266},{"date":1759795200,"totalLiquidityUSD":47698726},{"date":1759881600,"totalLiquidityUSD":46457223},{"date":1759968000,"totalLiquidityUSD":46953569},{"date":1760054400,"totalLiquidityUSD":46474034},{"date":1760140800,"totalLiquidityUSD":42883099},{"date":1760227200,"totalLiquidityUSD":41212765},{"date":1760313600,"totalLiquidityUSD":43107243},{"date":1760400000,"totalLiquidityUSD":43091631},{"date":1760486400,"totalLiquidityUSD":42194102},{"date":1760572800,"totalLiquidityUSD":41240526},{"date":1760659200,"totalLiquidityUSD":40598318},{"date":1760745600,"totalLiquidityUSD":39838824},{"date":1760832000,"totalLiquidityUSD":39991676},{"date":1760918400,"totalLiquidityUSD":40496223},{"date":1761004800,"totalLiquidityUSD":41174686},{"date":1761091200,"totalLiquidityUSD":40308363},{"date":1761177600,"totalLiquidityUSD":40152068},{"date":1761264000,"totalLiquidityUSD":41568900},{"date":1761350400,"totalLiquidityUSD":41855283},{"date":1761436800,"totalLiquidityUSD":42129427},{"date":1761523200,"totalLiquidityUSD":43213650},{"date":1761609600,"totalLiquidityUSD":43053773},{"date":1761696000,"totalLiquidityUSD":42293794},{"date":1761782400,"totalLiquidityUSD":41434463},{"date":1761868800,"totalLiquidityUSD":40783021},{"date":1761955200,"totalLiquidityUSD":40944199},{"date":1762041600,"totalLiquidityUSD":41046301},{"date":1762128000,"totalLiquidityUSD":40991665},{"date":1762214400,"totalLiquidityUSD":39765592},{"date":1762300800,"totalLiquidityUSD":37915516},{"date":1762387200,"totalLiquidityUSD":38656342},{"date":1762473600,"totalLiquidityUSD":37723346},{"date":1762560000,"totalLiquidityUSD":38156080},{"date":1762646400,"totalLiquidityUSD":37921500},{"date":1762732800,"totalLiquidityUSD":39258287},{"date":1762819200,"totalLiquidityUSD":39186626},{"date":1762905600,"totalLiquidityUSD":38260657},{"date":1762992000,"totalLiquidityUSD":37701682},{"date":1763078400,"totalLiquidityUSD":36638679},{"date":1763164800,"totalLiquidityUSD":35205382},{"date":1763251200,"totalLiquidityUSD":35275818},{"date":1763337600,"totalLiquidityUSD":34847505},{"date":1763424000,"totalLiquidityUSD":34057898},{"date":1763510400,"totalLiquidityUSD":34056124},{"date":1763596800,"totalLiquidityUSD":33904947},{"date":1763683200,"totalLiquidityUSD":32180703},{"date":1763769600,"totalLiquidityUSD":31019053},{"date":1763856000,"totalLiquidityUSD":30968567},{"date":1763942400,"totalLiquidityUSD":31702680},{"date":1764028800,"totalLiquidityUSD":32048661},{"date":1764115200,"totalLiquidityUSD":31727593},{"date":1764201600,"totalLiquidityUSD":32389683},{"date":1764288000,"totalLiquidityUSD":32721052},{"date":1764374400,"totalLiquidityUSD":32590717},{"date":1764460800,"totalLiquidityUSD":32583510},{"date":1764547200,"totalLiquidityUSD":31918111},{"date":1764633600,"totalLiquidityUSD":30977031},{"date":1764720000,"totalLiquidityUSD":32810778},{"date":1764806400,"totalLiquidityUSD":33402288},{"date":1764892800,"totalLiquidityUSD":33158028},{"date":1764979200,"totalLiquidityUSD":31956313},{"date":1765065600,"totalLiquidityUSD":32042612},{"date":1765152000,"totalLiquidityUSD":32229373},{"date":1765238400,"totalLiquidityUSD":31953120},{"date":1765324800,"totalLiquidityUSD":32574823},{"date":1765411200,"totalLiquidityUSD":32032767},{"date":1765497600,"totalLiquidityUSD":31710989},{"date":1765584000,"totalLiquidityUSD":31116453},{"date":1765670400,"totalLiquidityUSD":31189986},{"date":1765756800,"totalLiquidityUSD":30473340},{"date":1765843200,"totalLiquidityUSD":29573950},{"date":1765929600,"totalLiquidityUSD":30078052},{"date":1766016000,"totalLiquidityUSD":29325993},{"date":1766102400,"totalLiquidityUSD":28588025},{"date":1766188800,"totalLiquidityUSD":29375317},{"date":1766275200,"totalLiquidityUSD":29452751},{"date":1766361600,"totalLiquidityUSD":29556812},{"date":1766448000,"totalLiquidityUSD":29496228},{"date":1766534400,"totalLiquidityUSD":29005765},{"date":1766620800,"totalLiquidityUSD":28876635},{"date":1766707200,"totalLiquidityUSD":28710976},{"date":1766793600,"totalLiquidityUSD":28772296},{"date":1766880000,"totalLiquidityUSD":28923118},{"date":1766966400,"totalLiquidityUSD":28914629},{"date":1767052800,"totalLiquidityUSD":28701358},{"date":1767139200,"totalLiquidityUSD":29038498},{"date":1767225600,"totalLiquidityUSD":28741494},{"date":1767312000,"totalLiquidityUSD":29078958},{"date":1767398400,"totalLiquidityUSD":29396915},{"date":1767484800,"totalLiquidityUSD":29774763},{"date":1767571200,"totalLiquidityUSD":30280524},{"date":1767657600,"totalLiquidityUSD":30792673},{"date":1767744000,"totalLiquidityUSD":30712209},{"date":1767830400,"totalLiquidityUSD":29939487},{"date":1767916800,"totalLiquidityUSD":29972184},{"date":1768003200,"totalLiquidityUSD":29621827},{"date":1768089600,"totalLiquidityUSD":29554852},{"date":1768176000,"totalLiquidityUSD":29702198},{"date":1768262400,"totalLiquidityUSD":29721455},{"date":1768348800,"totalLiquidityUSD":30916126},{"date":1768435200,"totalLiquidityUSD":31507504},{"date":1768521600,"totalLiquidityUSD":31104946},{"date":1768608000,"totalLiquidityUSD":31035097},{"date":1768694400,"totalLiquidityUSD":30933584},{"date":1768780800,"totalLiquidityUSD":30109567},{"date":1768867200,"totalLiquidityUSD":30103824},{"date":1768953600,"totalLiquidityUSD":28711841},{"date":1769040000,"totalLiquidityUSD":29237914},{"date":1769126400,"totalLiquidityUSD":29075866},{"date":1769212800,"totalLiquidityUSD":29087817},{"date":1769299200,"totalLiquidityUSD":28987868},{"date":1769385600,"totalLiquidityUSD":28918407},{"date":1769472000,"totalLiquidityUSD":29525033},{"date":1769558400,"totalLiquidityUSD":29743895},{"date":1769644800,"totalLiquidityUSD":29570783},{"date":1769731200,"totalLiquidityUSD":28136480},{"date":1769817600,"totalLiquidityUSD":27782024},{"date":1769904000,"totalLiquidityUSD":26051684},{"date":1769990400,"totalLiquidityUSD":25296865},{"date":1770076800,"totalLiquidityUSD":25759938},{"date":1770163200,"totalLiquidityUSD":25018489},{"date":1770249600,"totalLiquidityUSD":23930133},{"date":1770336000,"totalLiquidityUSD":19958259},{"date":1770422400,"totalLiquidityUSD":23124279},{"date":1770508800,"totalLiquidityUSD":22709368},{"date":1770595200,"totalLiquidityUSD":23100802},{"date":1770681600,"totalLiquidityUSD":22994364},{"date":1770768000,"totalLiquidityUSD":22693141},{"date":1770854400,"totalLiquidityUSD":22175215},{"date":1770940800,"totalLiquidityUSD":21807982},{"date":1771027200,"totalLiquidityUSD":22609981},{"date":1771113600,"totalLiquidityUSD":22915423},{"date":1771200000,"totalLiquidityUSD":22639880},{"date":1771286400,"totalLiquidityUSD":22632611},{"date":1771372800,"totalLiquidityUSD":22060202},{"date":1771459200,"totalLiquidityUSD":21813461},{"date":1771545600,"totalLiquidityUSD":22076258},{"date":1771632000,"totalLiquidityUSD":22330107},{"date":1771718400,"totalLiquidityUSD":22299926},{"date":1771804800,"totalLiquidityUSD":22099776},{"date":1771891200,"totalLiquidityUSD":21312926},{"date":1771977600,"totalLiquidityUSD":21079418},{"date":1772064000,"totalLiquidityUSD":22327160},{"date":1772150400,"totalLiquidityUSD":22170918},{"date":1772236800,"totalLiquidityUSD":21639652},{"date":1772323200,"totalLiquidityUSD":21958316},{"date":1772409600,"totalLiquidityUSD":21614378},{"date":1772496000,"totalLiquidityUSD":22631893},{"date":1772582400,"totalLiquidityUSD":22408512},{"date":1772668800,"totalLiquidityUSD":23849027},{"date":1772755200,"totalLiquidityUSD":22845118},{"date":1772841600,"totalLiquidityUSD":21783788},{"date":1772928000,"totalLiquidityUSD":21501085},{"date":1773014400,"totalLiquidityUSD":21107037},{"date":1773100800,"totalLiquidityUSD":22033278},{"date":1773187200,"totalLiquidityUSD":22340016},{"date":1773273600,"totalLiquidityUSD":22345816},{"date":1773360000,"totalLiquidityUSD":22767600},{"date":1773446400,"totalLiquidityUSD":22477716},{"date":1773532800,"totalLiquidityUSD":22623612},{"date":1773619200,"totalLiquidityUSD":23110034},{"date":1773705600,"totalLiquidityUSD":23903147},{"date":1773792000,"totalLiquidityUSD":23523351},{"date":1773878400,"totalLiquidityUSD":22655518},{"date":1773964800,"totalLiquidityUSD":22351635},{"date":1774051200,"totalLiquidityUSD":22485236},{"date":1774137600,"totalLiquidityUSD":21847491},{"date":1774224000,"totalLiquidityUSD":21631690},{"date":1774310400,"totalLiquidityUSD":22485077},{"date":1774396800,"totalLiquidityUSD":22462004},{"date":1774483200,"totalLiquidityUSD":22664688},{"date":1774569600,"totalLiquidityUSD":21782848},{"date":1774656000,"totalLiquidityUSD":21036952},{"date":1774742400,"totalLiquidityUSD":21068974},{"date":1774828800,"totalLiquidityUSD":20957669},{"date":1774915200,"totalLiquidityUSD":21154118},{"date":1775001600,"totalLiquidityUSD":21662884},{"date":1775088000,"totalLiquidityUSD":21534650},{"date":1775174400,"totalLiquidityUSD":21114984},{"date":1775260800,"totalLiquidityUSD":21159242},{"date":1775347200,"totalLiquidityUSD":21268824},{"date":1775433600,"totalLiquidityUSD":21863236},{"date":1775520000,"totalLiquidityUSD":21763907},{"date":1775606400,"totalLiquidityUSD":22673637},{"date":1775692800,"totalLiquidityUSD":22411082},{"date":1775779200,"totalLiquidityUSD":22744802},{"date":1775865600,"totalLiquidityUSD":23025900},{"date":1775952000,"totalLiquidityUSD":23098919},{"date":1776038400,"totalLiquidityUSD":22426968},{"date":1776124800,"totalLiquidityUSD":23524267},{"date":1776211200,"totalLiquidityUSD":23591701},{"date":1776297600,"totalLiquidityUSD":23623453},{"date":1776384000,"totalLiquidityUSD":23755105},{"date":1776470400,"totalLiquidityUSD":24382275},{"date":1776556800,"totalLiquidityUSD":23806980},{"date":1776643200,"totalLiquidityUSD":23326479},{"date":1776729600,"totalLiquidityUSD":23888846},{"date":1776816000,"totalLiquidityUSD":24015760},{"date":1776902400,"totalLiquidityUSD":24670343},{"date":1776988800,"totalLiquidityUSD":24666505},{"date":1777075200,"totalLiquidityUSD":24372093},{"date":1777161600,"totalLiquidityUSD":24400166},{"date":1777248000,"totalLiquidityUSD":24706738},{"date":1777334400,"totalLiquidityUSD":24303382},{"date":1777420800,"totalLiquidityUSD":23944951},{"date":1777507200,"totalLiquidityUSD":23756568},{"date":1777593600,"totalLiquidityUSD":23985844},{"date":1777680000,"totalLiquidityUSD":24530683},{"date":1777766400,"totalLiquidityUSD":23905431},{"date":1777852800,"totalLiquidityUSD":23859043},{"date":1777939200,"totalLiquidityUSD":24283757},{"date":1778025600,"totalLiquidityUSD":24612653},{"date":1778112000,"totalLiquidityUSD":24739134},{"date":1778198400,"totalLiquidityUSD":24313191},{"date":1778284800,"totalLiquidityUSD":21713167},{"date":1778371200,"totalLiquidityUSD":22318472},{"date":1778457600,"totalLiquidityUSD":22549073},{"date":1778544000,"totalLiquidityUSD":22499902},{"date":1778630400,"totalLiquidityUSD":22272700},{"date":1778716800,"totalLiquidityUSD":21972431},{"date":1778803200,"totalLiquidityUSD":22495507},{"date":1778889600,"totalLiquidityUSD":21827669},{"date":1778976000,"totalLiquidityUSD":21512135},{"date":1779062400,"totalLiquidityUSD":21291103},{"date":1779148800,"totalLiquidityUSD":21247218},{"date":1779235200,"totalLiquidityUSD":21068589},{"date":1779321600,"totalLiquidityUSD":21287808},{"date":1779408000,"totalLiquidityUSD":21245127},{"date":1779494400,"totalLiquidityUSD":20657181},{"date":1779580800,"totalLiquidityUSD":21023943},{"date":1779667200,"totalLiquidityUSD":21151545},{"date":1779753600,"totalLiquidityUSD":21119564},{"date":1779840000,"totalLiquidityUSD":20802801},{"date":1779926400,"totalLiquidityUSD":20391988},{"date":1780012800,"totalLiquidityUSD":20207192},{"date":1780099200,"totalLiquidityUSD":20109359},{"date":1780185600,"totalLiquidityUSD":20226319},{"date":1780272000,"totalLiquidityUSD":20186283},{"date":1780358400,"totalLiquidityUSD":19515180},{"date":1780444800,"totalLiquidityUSD":18291855},{"date":1780531200,"totalLiquidityUSD":17592407},{"date":1780617600,"totalLiquidityUSD":17106399},{"date":1780704000,"totalLiquidityUSD":16452409},{"date":1780790400,"totalLiquidityUSD":16393112},{"date":1780876800,"totalLiquidityUSD":17157335},{"date":1780963200,"totalLiquidityUSD":17253125},{"date":1781049600,"totalLiquidityUSD":16941785},{"date":1781136000,"totalLiquidityUSD":17032092},{"date":1781222400,"totalLiquidityUSD":16629438},{"date":1781308800,"totalLiquidityUSD":16645907},{"date":1781395200,"totalLiquidityUSD":16865113},{"date":1781481600,"totalLiquidityUSD":17166421},{"date":1781568000,"totalLiquidityUSD":17379803},{"date":1781654400,"totalLiquidityUSD":17213713},{"date":1781740800,"totalLiquidityUSD":16910315},{"date":1781827200,"totalLiquidityUSD":16482075},{"date":1781913600,"totalLiquidityUSD":16614596},{"date":1782000000,"totalLiquidityUSD":16797764},{"date":1782086400,"totalLiquidityUSD":16725497},{"date":1782172800,"totalLiquidityUSD":16709915},{"date":1782259200,"totalLiquidityUSD":16455025},{"date":1782345600,"totalLiquidityUSD":15948136},{"date":1782432000,"totalLiquidityUSD":15613651},{"date":1782518400,"totalLiquidityUSD":15654023},{"date":1782604800,"totalLiquidityUSD":15675677},{"date":1782691200,"totalLiquidityUSD":15546581},{"date":1782777600,"totalLiquidityUSD":15602803},{"date":1782864000,"totalLiquidityUSD":15274509},{"date":1782950400,"totalLiquidityUSD":15658148},{"date":1783036800,"totalLiquidityUSD":16049458},{"date":1783123200,"totalLiquidityUSD":16402434},{"date":1783209600,"totalLiquidityUSD":16434080},{"date":1783296000,"totalLiquidityUSD":16549128},{"date":1783382400,"totalLiquidityUSD":16713414},{"date":1783468800,"totalLiquidityUSD":16498596},{"date":1783555200,"totalLiquidityUSD":16174020},{"date":1783641600,"totalLiquidityUSD":16407543},{"date":1783728000,"totalLiquidityUSD":16680876},{"date":1783814400,"totalLiquidityUSD":16632106},{"date":1783900800,"totalLiquidityUSD":16611393},{"date":1783987200,"totalLiquidityUSD":16225618},{"date":1784073600,"totalLiquidityUSD":16930215},{"date":1784160000,"totalLiquidityUSD":16865074},{"date":1784246400,"totalLiquidityUSD":16610189},{"date":1784332800,"totalLiquidityUSD":16651881},{"date":1784419200,"totalLiquidityUSD":16871525},{"date":1784505600,"totalLiquidityUSD":16847711},{"date":1784592000,"totalLiquidityUSD":17072498},{"date":1784678400,"totalLiquidityUSD":17349837},{"date":1784764800,"totalLiquidityUSD":17193901},{"date":1784851200,"totalLiquidityUSD":16949819},{"date":1784937600,"totalLiquidityUSD":16702226},{"date":1785024000,"totalLiquidityUSD":16773014},{"date":1785110400,"totalLiquidityUSD":16976989},{"date":1785196800,"totalLiquidityUSD":16568662},{"date":1785283200,"totalLiquidityUSD":16627586},{"date":1785369600,"totalLiquidityUSD":16574423},{"date":1785456000,"totalLiquidityUSD":16842378},{"date":1785542400,"totalLiquidityUSD":16383404},{"date":1785628800,"totalLiquidityUSD":16377083},{"date":1785715200,"totalLiquidityUSD":16473084},{"date":1785801600,"totalLiquidityUSD":16530196},{"date":1785888000,"totalLiquidityUSD":16664634},{"date":1785974400,"totalLiquidityUSD":16814910},{"date":1786060800,"totalLiquidityUSD":16721681},{"date":1786147200,"totalLiquidityUSD":16775765},{"date":1786233600,"totalLiquidityUSD":16801033},{"date":1786320000,"totalLiquidityUSD":16788339},{"date":1786406400,"totalLiquidityUSD":16544875},{"date":1786492800,"totalLiquidityUSD":16472750},{"date":1786579200,"totalLiquidityUSD":16433325},{"date":1786665600,"totalLiquidityUSD":16404501},{"date":1786752000,"totalLiquidityUSD":16284554},{"date":1786838400,"totalLiquidityUSD":16295711},{"date":1786924800,"totalLiquidityUSD":16223872},{"date":1787011200,"totalLiquidityUSD":16651444},{"date":1787097600,"totalLiquidityUSD":16684019},{"date":1787184000,"totalLiquidityUSD":17954355},{"date":1787270400,"totalLiquidityUSD":19054864},{"date":1787356800,"totalLiquidityUSD":19808228},{"date":1787443200,"totalLiquidityUSD":19638283},{"date":1787529600,"totalLiquidityUSD":19732935},{"date":1787616000,"totalLiquidityUSD":20063440},{"date":1787702400,"totalLiquidityUSD":19937772},{"date":1787788800,"totalLiquidityUSD":20024826},{"date":1787875200,"totalLiquidityUSD":20415067},{"date":1787961600,"totalLiquidityUSD":19746172},{"date":1788048000,"totalLiquidityUSD":19858251},{"date":1788134400,"totalLiquidityUSD":19786523},{"date":1788220800,"totalLiquidityUSD":19916731},{"date":1788307200,"totalLiquidityUSD":19588327},{"date":1788393600,"totalLiquidityUSD":19505190},{"date":1788480000,"totalLiquidityUSD":20551079},{"date":1788566400,"totalLiquidityUSD":20140466},{"date":1788652800,"totalLiquidityUSD":20204433},{"date":1788739200,"totalLiquidityUSD":20267344},{"date":1788825600,"totalLiquidityUSD":19981541},{"date":1788912000,"totalLiquidityUSD":20108991},{"date":1788998400,"totalLiquidityUSD":19991214},{"date":1789084800,"totalLiquidityUSD":19188562},{"date":1789171200,"totalLiquidityUSD":19326993},{"date":1789257600,"totalLiquidityUSD":19338680},{"date":1789344000,"totalLiquidityUSD":19247826},{"date":1789430400,"totalLiquidityUSD":19525830},{"date":1789516800,"totalLiquidityUSD":18916446},{"date":1789603200,"totalLiquidityUSD":19063724},{"date":1789689600,"totalLiquidityUSD":19044918},{"date":1789776000,"totalLiquidityUSD":20217208},{"date":1789862400,"totalLiquidityUSD":20277995},{"date":1789948800,"totalLiquidityUSD":20266922},{"date":1790035200,"totalLiquidityUSD":21608412},{"date":1790121600,"totalLiquidityUSD":21522702},{"date":1790208000,"totalLiquidityUSD":21049347},{"date":1790294400,"totalLiquidityUSD":21121660},{"date":1790380800,"totalLiquidityUSD":20934565},{"date":1790467200,"totalLiquidityUSD":21056670},{"date":1790553600,"totalLiquidityUSD":21037291},{"date":1790640000,"totalLiquidityUSD":20762513},{"date":1790726400,"totalLiquidityUSD":20788847},{"date":1790812800,"totalLiquidityUSD":20831766},{"date":1790899200,"totalLiquidityUSD":21128147},{"date":1790985600,"totalLiquidityUSD":21063610},{"date":1791072000,"totalLiquidityUSD":21132455},{"date":1791158400,"totalLiquidityUSD":21532799},{"date":1791244800,"totalLiquidityUSD":21408957},{"date":1791331200,"totalLiquidityUSD":21295971},{"date":1791417600,"totalLiquidityUSD":20732757},{"date":1791504000,"totalLiquidityUSD":20340587},{"date":1791590400,"totalLiquidityUSD":20527021},{"date":1791676800,"totalLiquidityUSD":20630641},{"date":1791763200,"totalLiquidityUSD":20820824},{"date":1791849600,"totalLiquidityUSD":20266694},{"date":1791936000,"totalLiquidityUSD":20742502},{"date":1792022400,"totalLiquidityUSD":20322268},{"date":1792108800,"totalLiquidityUSD":20452136},{"date":1792195200,"totalLiquidityUSD":20263971},{"date":1792281600,"totalLiquidityUSD":20252673},{"date":1792368000,"totalLiquidityUSD":20400165},{"date":1792454400,"totalLiquidityUSD":20262269},{"date":1792540800,"totalLiquidityUSD":20598516},{"date":1792627200,"totalLiquidityUSD":20914261},{"date":1792713600,"totalLiquidityUSD":20059926},{"date":1792800000,"totalLiquidityUSD":19921893},{"date":1792886400,"totalLiquidityUSD":19957489},{"date":1792972800,"totalLiquidityUSD":19816577},{"date":1793059200,"totalLiquidityUSD":19774256},{"date":1793145600,"totalLiquidityUSD":19923037},{"date":1793165231,"totalLiquidityUSD":19965175}],"tokensInUsd":[{"date":1681516800,"tokens":{"BTC":22958618.15088}},{"date":1681603200,"tokens":{"BTC":22900489.33338}},{"date":1681689600,"tokens":{"BTC":22546431.99047}},{"date":1681776000,"tokens":{"BTC":22401084.46079}},{"date":1681862400,"tokens":{"BTC":23138763.84032}},{"date":1681948800,"tokens":{"BTC":22336374.52865}},{"date":1682035200,"tokens":{"BTC":21771243.45558}},{"date":1682121600,"tokens":{"BTC":20802950.07065}},{"date":1682208000,"tokens":{"BTC":21013980.09489}},{"date":1682294400,"tokens":{"BTC":21074068.6681}},{"date":1682380800,"tokens":{"BTC":20885423.98845}},{"date":1682467200,"tokens":{"BTC":21535520.99317}},{"date":1682553600,"tokens":{"BTC":22189147.70535}},{"date":1682640000,"tokens":{"BTC":22412309.83753}},{"date":1682726400,"tokens":{"BTC":22337690.23114}},{"date":1682812800,"tokens":{"BTC":22282298.18232}},{"date":1682899200,"tokens":{"BTC":22463909.23121}},{"date":1682985600,"tokens":{"BTC":21457996.55924}},{"date":1683072000,"tokens":{"BTC":21794453.07176}},{"date":1683158400,"tokens":{"BTC":22185156.21661}},{"date":1683244800,"tokens":{"BTC":22143295.26596}},{"date":1683331200,"tokens":{"BTC":22755586.35364}},{"date":1683417600,"tokens":{"BTC":22158111.99577}},{"date":1683504000,"tokens":{"BTC":21856042.82447}},{"date":1683590400,"tokens":{"BTC":21004475.04663}},{"date":1683676800,"tokens":{"BTC":21133142.13642}},{"date":1683763200,"tokens":{"BTC":20975052.25813}},{"date":1683849600,"tokens":{"BTC":20783534.08483}},{"date":1683936000,"tokens":{"BTC":20528341.47969}},{"date":1684022400,"tokens":{"BTC":20572164.44139}},{"date":1684108800,"tokens":{"BTC":20547496.99385}},{"date":1684195200,"tokens":{"BTC":21011326.87775}},{"date":1684281600,"tokens":{"BTC":20901212.05151}},{"date":1684368000,"tokens":{"BTC":21088769.5163}},{"date":1684454400,"tokens":{"BTC":20689851.17546}},{"date":1684540800,"tokens":{"BTC":20749337.92749}},{"date":1684627200,"tokens":{"BTC":21036186.60342}},{"date":1684713600,"tokens":{"BTC":20612178.54343}},{"date":1684800000,"tokens":{"BTC":20775168.73803}},{"date":1684886400,"tokens":{"BTC":21004164.41638}},{"date":1684972800,"tokens":{"BTC":20219151.36316}},{"date":1685059200,"tokens":{"BTC":20443339.36424}},{"date":1685145600,"tokens":{"BTC":20622167.94912}},{"date":1685232000,"tokens":{"BTC":20941769.39181}},{"date":1685318400,"tokens":{"BTC":21963586.58353}},{"date":1685404800,"tokens":{"BTC":21507591.12121}},{"date":1685491200,"tokens":{"BTC":21570025.31539}},{"date":1685577600,"tokens":{"BTC":21045105.40135}},{"date":1685664000,"tokens":{"BTC":20789726.14453}},{"date":1685750400,"tokens":{"BTC":21132562.3662}},{"date":1685836800,"tokens":{"BTC":21036127.01738}},{"date":1685923200,"tokens":{"BTC":21048006.72185}},{"date":1686009600,"tokens":{"BTC":19915286.4975}},{"date":1686096000,"tokens":{"BTC":21086792.97268}},{"date":1686182400,"tokens":{"BTC":20416416.73824}},{"date":1686268800,"tokens":{"BTC":20473952.78643}},{"date":1686355200,"tokens":{"BTC":20495707.37254}},{"date":1686441600,"tokens":{"BTC":19927853.17598}},{"date":1686528000,"tokens":{"BTC":20025257.6379}},{"date":1686614400,"tokens":{"BTC":19923195.24646}},{"date":1686700800,"tokens":{"BTC":20061795.01027}},{"date":1686787200,"tokens":{"BTC":19442555.19467}},{"date":1686873600,"tokens":{"BTC":19578920.93121}},{"date":1686960000,"tokens":{"BTC":20218981.69625}},{"date":1687046400,"tokens":{"BTC":20309272.29109}},{"date":1687132800,"tokens":{"BTC":20271618.61336}},{"date":1687219200,"tokens":{"BTC":20760331.08781}},{"date":1687305600,"tokens":{"BTC":21880327.43043}},{"date":1687392000,"tokens":{"BTC":23231492.60497}},{"date":1687478400,"tokens":{"BTC":23322358.69719}},{"date":1687564800,"tokens":{"BTC":23751895.58436}},{"date":1687651200,"tokens":{"BTC":23720946.24576}},{"date":1687737600,"tokens":{"BTC":23698861.40203}},{"date":1687824000,"tokens":{"BTC":23569301.51773}},{"date":1687910400,"tokens":{"BTC":23704701.15405}},{"date":1687996800,"tokens":{"BTC":23360443.47871}},{"date":1688083200,"tokens":{"BTC":23669316.41244}},{"date":1688169600,"tokens":{"BTC":23642016.54395}},{"date":1688256000,"tokens":{"BTC":23743168.33038}},{"date":1688342400,"tokens":{"BTC":23773557.12937}},{"date":1688428800,"tokens":{"BTC":24223674.54558}},{"date":1688515200,"tokens":{"BTC":23938248.27602}},{"date":1688601600,"tokens":{"BTC":23633885.01927}},{"date":1688688000,"tokens":{"BTC":23412849.15889}},{"date":1688774400,"tokens":{"BTC":23652448.36731}},{"date":1688860800,"tokens":{"BTC":23654914.014}},{"date":1688947200,"tokens":{"BTC":23550062.70214}},{"date":1689033600,"tokens":{"BTC":23642328.23129}},{"date":1689120000,"tokens":{"BTC":23750957.56506}},{"date":1689206400,"tokens":{"BTC":23558368.83625}},{"date":1689292800,"tokens":{"BTC":24388128.0605}},{"date":1689379200,"tokens":{"BTC":23493497.99711}},{"date":1689465600,"tokens":{"BTC":23498887.33921}},{"date":1689552000,"tokens":{"BTC":23479008.8986}},{"date":1689638400,"tokens":{"BTC":23403848.0002}},{"date":1689724800,"tokens":{"BTC":23083508.48179}},{"date":1689811200,"tokens":{"BTC":23036238.71183}},{"date":1689897600,"tokens":{"BTC":22275557.15264}},{"date":1689984000,"tokens":{"BTC":22379466.3824}},{"date":1690070400,"tokens":{"BTC":22245912.00115}},{"date":1690156800,"tokens":{"BTC":22443536.55263}},{"date":1690243200,"tokens":{"BTC":21761495.56704}},{"date":1690329600,"tokens":{"BTC":21814894.9512}},{"date":1690416000,"tokens":{"BTC":21933044.48218}},{"date":1690502400,"tokens":{"BTC":21916680.99964}},{"date":1690588800,"tokens":{"BTC":22100874.97615}},{"date":1690675200,"tokens":{"BTC":22111202.91654}},{"date":1690761600,"tokens":{"BTC":22120348.08183}},{"date":1690848000,"tokens":{"BTC":21934042.88989}},{"date":1690934400,"tokens":{"BTC":22300312.63539}},{"date":1691020800,"tokens":{"BTC":21571433.89354}},{"date":1691107200,"tokens":{"BTC":21476467.69357}},{"date":1691193600,"tokens":{"BTC":21158323.27773}},{"date":1691280000,"tokens":{"BTC":21127759.54273}},{"date":1691366400,"tokens":{"BTC":21113228.42678}},{"date":1691452800,"tokens":{"BTC":21184224.53596}},{"date":1691539200,"tokens":{"BTC":21611653.07322}},{"date":1691625600,"tokens":{"BTC":21455272.49235}},{"date":1691712000,"tokens":{"BTC":21355041.70876}},{"date":1691798400,"tokens":{"BTC":21331844.67782}},{"date":1691884800,"tokens":{"BTC":21327495.23451}},{"date":1691971200,"tokens":{"BTC":21210060.26534}},{"date":1692057600,"tokens":{"BTC":21305748.018}},{"date":1692144000,"tokens":{"BTC":21159316.76014}},{"date":1692230400,"tokens":{"BTC":20591749.10851}},{"date":1692316800,"tokens":{"BTC":19096058.16134}},{"date":1692403200,"tokens":{"BTC":18719252.55714}},{"date":1692489600,"tokens":{"BTC":18896880.77502}},{"date":1692576000,"tokens":{"BTC":18878601.17473}},{"date":1692662400,"tokens":{"BTC":18859674.78124}},{"date":1692748800,"tokens":{"BTC":18784159.07574}},{"date":1692835200,"tokens":{"BTC":19052814.40021}},{"date":1692921600,"tokens":{"BTC":18781953.58324}},{"date":1693008000,"tokens":{"BTC":18701236.7409}},{"date":1693094400,"tokens":{"BTC":18676814.15403}},{"date":1693180800,"tokens":{"BTC":18732276.68428}},{"date":1693267200,"tokens":{"BTC":18743518.95538}},{"date":1693353600,"tokens":{"BTC":19912594.87315}},{"date":1693440000,"tokens":{"BTC":19610975.93754}},{"date":1693526400,"tokens":{"BTC":18685194.89931}},{"date":1693612800,"tokens":{"BTC":18516858.39432}},{"date":1693699200,"tokens":{"BTC":18617841.52394}},{"date":1693785600,"tokens":{"BTC":18676226.14232}},{"date":1693872000,"tokens":{"BTC":18571444.08001}},{"date":1693958400,"tokens":{"BTC":18556289.70016}},{"date":1694044800,"tokens":{"BTC":18524189.67078}},{"date":1694131200,"tokens":{"BTC":18926517.91903}},{"date":1694217600,"tokens":{"BTC":18614506.88055}},{"date":1694304000,"tokens":{"BTC":18595340.3957}},{"date":1694390400,"tokens":{"BTC":18573048.9977}},{"date":1694476800,"tokens":{"BTC":18121443.45784}},{"date":1694563200,"tokens":{"BTC":18620397.6716}},{"date":1694649600,"tokens":{"BTC":18823404.05891}},{"date":1694736000,"tokens":{"BTC":19070598.21796}},{"date":1694822400,"tokens":{"BTC":19152565.24726}},{"date":1694908800,"tokens":{"BTC":19036904.81482}},{"date":1694995200,"tokens":{"BTC":18994491.24335}},{"date":1695081600,"tokens":{"BTC":19073778.38583}},{"date":1695168000,"tokens":{"BTC":19393566.29485}},{"date":1695254400,"tokens":{"BTC":19342171.80947}},{"date":1695340800,"tokens":{"BTC":18950483.8087}},{"date":1695427200,"tokens":{"BTC":18966890.53638}},{"date":1695513600,"tokens":{"BTC":18963958.19681}},{"date":1695600000,"tokens":{"BTC":18630190.94791}},{"date":1695686400,"tokens":{"BTC":18699279.59759}},{"date":1695772800,"tokens":{"BTC":18614808.23567}},{"date":1695859200,"tokens":{"BTC":18774662.50628}},{"date":1695945600,"tokens":{"BTC":19275780.39014}},{"date":1696032000,"tokens":{"BTC":19124231.56432}},{"date":1696118400,"tokens":{"BTC":19121520.49488}},{"date":1696204800,"tokens":{"BTC":19826572.4784}},{"date":1696291200,"tokens":{"BTC":19522706.41373}},{"date":1696377600,"tokens":{"BTC":19326706.21147}},{"date":1696464000,"tokens":{"BTC":19534557.05671}},{"date":1696550400,"tokens":{"BTC":19310424.35233}},{"date":1696636800,"tokens":{"BTC":19610505.60026}},{"date":1696723200,"tokens":{"BTC":19641695.62759}},{"date":1696809600,"tokens":{"BTC":19551798.46855}},{"date":1696896000,"tokens":{"BTC":19368061.87371}},{"date":1696982400,"tokens":{"BTC":19208547.78737}},{"date":1697068800,"tokens":{"BTC":18777972.90597}},{"date":1697155200,"tokens":{"BTC":18775406.56774}},{"date":1697241600,"tokens":{"BTC":18776120.07443}},{"date":1697328000,"tokens":{"BTC":18757247.4945}},{"date":1697414400,"tokens":{"BTC":19001930.668}},{"date":1697500800,"tokens":{"BTC":19846753.61306}},{"date":1697587200,"tokens":{"BTC":19841862.49649}},{"date":1697673600,"tokens":{"BTC":19811817.06608}},{"date":1697760000,"tokens":{"BTC":20007300.06229}},{"date":1697846400,"tokens":{"BTC":20699164.44783}},{"date":1697932800,"tokens":{"BTC":20878257.93448}},{"date":1698019200,"tokens":{"BTC":20705600.79299}},{"date":1698105600,"tokens":{"BTC":22956310.28897}},{"date":1698192000,"tokens":{"BTC":23065942.06818}},{"date":1698278400,"tokens":{"BTC":23592735.82914}},{"date":1698364800,"tokens":{"BTC":23108645.64236}},{"date":1698451200,"tokens":{"BTC":23009635.71561}},{"date":1698537600,"tokens":{"BTC":23053121.43489}},{"date":1698624000,"tokens":{"BTC":23373966.49029}},{"date":1698710400,"tokens":{"BTC":23505345.2803}},{"date":1698796800,"tokens":{"BTC":23437960.29531}},{"date":1698883200,"tokens":{"BTC":24058173.54275}},{"date":1698969600,"tokens":{"BTC":23674313.39349}},{"date":1699056000,"tokens":{"BTC":23523635.79625}},{"date":1699142400,"tokens":{"BTC":23713315.22096}},{"date":1699228800,"tokens":{"BTC":23736347.72253}},{"date":1699315200,"tokens":{"BTC":23679443.89512}},{"date":1699401600,"tokens":{"BTC":24009350.60881}},{"date":1699488000,"tokens":{"BTC":23780664.88426}},{"date":1699574400,"tokens":{"BTC":24398639.4722}},{"date":1699660800,"tokens":{"BTC":24789587.4533}},{"date":1699747200,"tokens":{"BTC":24631422.92301}},{"date":1699833600,"tokens":{"BTC":24467172.40006}},{"date":1699920000,"tokens":{"BTC":24077803.04627}},{"date":1700006400,"tokens":{"BTC":23492905.60758}},{"date":1700092800,"tokens":{"BTC":25069770.4921}},{"date":1700179200,"tokens":{"BTC":23912214.8592}},{"date":1700265600,"tokens":{"BTC":23836508.91834}},{"date":1700352000,"tokens":{"BTC":23802010.421}},{"date":1700438400,"tokens":{"BTC":24171927.45814}},{"date":1700524800,"tokens":{"BTC":24354763.67582}},{"date":1700611200,"tokens":{"BTC":23245838.01043}},{"date":1700697600,"tokens":{"BTC":24253361.32893}},{"date":1700784000,"tokens":{"BTC":24257092.52893}},{"date":1700870400,"tokens":{"BTC":24075048.1449}},{"date":1700956800,"tokens":{"BTC":24052079.9655}},{"date":1701043200,"tokens":{"BTC":23695542.42156}},{"date":1701129600,"tokens":{"BTC":23544631.48706}},{"date":1701216000,"tokens":{"BTC":23896336.04988}},{"date":1701302400,"tokens":{"BTC":23850277.75118}},{"date":1701388800,"tokens":{"BTC":23802950.76336}},{"date":1701475200,"tokens":{"BTC":24178671.572}},{"date":1701561600,"tokens":{"BTC":24664538.5166}},{"date":1701648000,"tokens":{"BTC":24914758.84391}},{"date":1701734400,"tokens":{"BTC":25953356.41813}},{"date":1701820800,"tokens":{"BTC":26855757.32361}},{"date":1701907200,"tokens":{"BTC":26561133.02056}},{"date":1701993600,"tokens":{"BTC":26259646.62968}},{"date":1702080000,"tokens":{"BTC":26843893.63638}},{"date":1702166400,"tokens":{"BTC":26439586.63396}},{"date":1702252800,"tokens":{"BTC":26469439.33502}},{"date":1702339200,"tokens":{"BTC":24134523.20173}},{"date":1702425600,"tokens":{"BTC":24277228.7945}},{"date":1702512000,"tokens":{"BTC":25077312.68896}},{"date":1702598400,"tokens":{"BTC":25183922.17135}},{"date":1702684800,"tokens":{"BTC":24362085.82927}},{"date":1702771200,"tokens":{"BTC":24570870.47508}},{"date":1702857600,"tokens":{"BTC":24059667.95791}},{"date":1702944000,"tokens":{"BTC":24758136.92619}},{"date":1703030400,"tokens":{"BTC":24579594.06752}},{"date":1703116800,"tokens":{"BTC":25397867.03868}},{"date":1703203200,"tokens":{"BTC":25529884.07098}},{"date":1703289600,"tokens":{"BTC":25574083.60603}},{"date":1703376000,"tokens":{"BTC":25426364.10732}},{"date":1703462400,"tokens":{"BTC":24945984.95013}},{"date":1703548800,"tokens":{"BTC":25323425.7165}},{"date":1703635200,"tokens":{"BTC":24728476.71188}},{"date":1703721600,"tokens":{"BTC":25283679.06459}},{"date":1703808000,"tokens":{"BTC":24796137.92927}},{"date":1703894400,"tokens":{"BTC":24510362.19227}},{"date":1703980800,"tokens":{"BTC":24591038.13334}},{"date":1704067200,"tokens":{"BTC":24704962.34734}},{"date":1704153600,"tokens":{"BTC":26008009.96305}},{"date":1704240000,"tokens":{"BTC":26215211.28918}},{"date":1704326400,"tokens":{"BTC":24730717.14451}},{"date":1704412800,"tokens":{"BTC":25489596.67299}},{"date":1704499200,"tokens":{"BTC":25431618.9515}},{"date":1704585600,"tokens":{"BTC":25420047.88595}},{"date":1704672000,"tokens":{"BTC":25285581.94198}},{"date":1704758400,"tokens":{"BTC":26913929.33088}},{"date":1704844800,"tokens":{"BTC":26543593.19676}},{"date":1704931200,"tokens":{"BTC":26548843.92438}},{"date":1705017600,"tokens":{"BTC":26413501.65493}},{"date":1705104000,"tokens":{"BTC":24375239.99727}},{"date":1705190400,"tokens":{"BTC":24350185.43704}},{"date":1705276800,"tokens":{"BTC":23924276.54966}},{"date":1705363200,"tokens":{"RBTC":24263144.10096}},{"date":1705449600,"tokens":{"RBTC":24565456.71525}},{"date":1705536000,"tokens":{"RBTC":24196465.42961}},{"date":1705622400,"tokens":{"RBTC":23132867.76759}},{"date":1705708800,"tokens":{"RBTC":23458612.51256}},{"date":1705795200,"tokens":{"RBTC":23626518.87669}},{"date":1705881600,"tokens":{"RBTC":23632887.83352}},{"date":1705968000,"tokens":{"RBTC":22433667.77157}},{"date":1706054400,"tokens":{"RBTC":22442043.23301}},{"date":1706140800,"tokens":{"RBTC":22626186.27175}},{"date":1706227200,"tokens":{"RBTC":22794287.74425}},{"date":1706313600,"tokens":{"RBTC":23585898.5587}},{"date":1706400000,"tokens":{"RBTC":23594421.66528}},{"date":1706486400,"tokens":{"RBTC":23725599.16358}},{"date":1706572800,"tokens":{"RBTC":24458052.31683}},{"date":1706659200,"tokens":{}},{"date":1706745600,"tokens":{"RBTC":23942852.38159}},{"date":1706832000,"tokens":{"RBTC":24386992.34204}},{"date":1706918400,"tokens":{"RBTC":24346139.97422}},{"date":1707004800,"tokens":{"RBTC":24247543.27276}},{"date":1707091200,"tokens":{"RBTC":24063373.13136}},{"date":1707177600,"tokens":{"RBTC":24039084.38122}},{"date":1707264000,"tokens":{"RBTC":24365005.5168}},{"date":1707350400,"tokens":{"RBTC":25151848.05036}},{"date":1707436800,"tokens":{"RBTC":25584526.71562}},{"date":1707523200,"tokens":{"RBTC":26614553.58765}},{"date":1707609600,"tokens":{"RBTC":26924360.57178}},{"date":1707696000,"tokens":{"RBTC":27413374.04646}},{"date":1707782400,"tokens":{"RBTC":28302478.14312}},{"date":1707868800,"tokens":{"RBTC":28053007.85185}},{"date":1707955200,"tokens":{"RBTC":29396189.6749}},{"date":1708041600,"tokens":{"RBTC":29448480.836}},{"date":1708128000,"tokens":{"RBTC":29584552.39385}},{"date":1708214400,"tokens":{"RBTC":29394641.87909}},{"date":1708300800,"tokens":{"RBTC":29819111.97004}},{"date":1708387200,"tokens":{"RBTC":29712855.44919}},{"date":1708473600,"tokens":{"RBTC":29952198.3443}},{"date":1708560000,"tokens":{"RBTC":29236237.46495}},{"date":1708646400,"tokens":{"RBTC":29104735.98876}},{"date":1708732800,"tokens":{"RBTC":29038145.85302}},{"date":1708819200,"tokens":{"RBTC":29232364.44976}},{"date":1708905600,"tokens":{"RBTC":29725102.93662}},{"date":1708992000,"tokens":{"RBTC":30931046.21838}},{"date":1709078400,"tokens":{"RBTC":32200492.0378}},{"date":1709164800,"tokens":{"RBTC":34671131.26968}},{"date":1709251200,"tokens":{"RBTC":34904599.75225}},{"date":1709337600,"tokens":{"RBTC":35662871.53051}},{"date":1709424000,"tokens":{"RBTC":35352608.51541}},{"date":1709510400,"tokens":{"RBTC":36168850.45127}},{"date":1709596800,"tokens":{"RBTC":38277306.46855}},{"date":1709683200,"tokens":{"RBTC":37054251.27475}},{"date":1709769600,"tokens":{"RBTC":38159623.03084}},{"date":1709856000,"tokens":{"RBTC":38532363.41092}},{"date":1709942400,"tokens":{"RBTC":39241548.84545}},{"date":1710028800,"tokens":{"RBTC":39173690.08286}},{"date":1710115200,"tokens":{"RBTC":39068166.15866}},{"date":1710201600,"tokens":{"RBTC":41028113.62589}},{"date":1710288000,"tokens":{"RBTC":40595614.49959}},{"date":1710374400,"tokens":{"RBTC":41508320.48354}},{"date":1710460800,"tokens":{"RBTC":40692513.77584}},{"date":1710547200,"tokens":{"RBTC":39655219.24441}},{"date":1710633600,"tokens":{"RBTC":37430411.77939}},{"date":1710720000,"tokens":{"RBTC":38532822.56801}},{"date":1710806400,"tokens":{"RBTC":38398543.71594}},{"date":1710892800,"tokens":{"RBTC":35244340.17749}},{"date":1710979200,"tokens":{"RBTC":38618967.79638}},{"date":1711065600,"tokens":{"RBTC":38180550.94249}},{"date":1711152000,"tokens":{"RBTC":36897692.89968}},{"date":1711238400,"tokens":{"RBTC":36820991.90062}},{"date":1711324800,"tokens":{"RBTC":38213220.99616}},{"date":1711411200,"tokens":{"RBTC":39891651.2395}},{"date":1711497600,"tokens":{"RBTC":39895087.65689}},{"date":1711584000,"tokens":{"RBTC":39304811.50379}},{"date":1711670400,"tokens":{"RBTC":40146450.95721}},{"date":1711756800,"tokens":{"RBTC":39424685.9855}},{"date":1711843200,"tokens":{"RBTC":39616386.78941}},{"date":1711929600,"tokens":{"RBTC":40062996.49033}},{"date":1712016000,"tokens":{"RBTC":39582407.10932}},{"date":1712102400,"tokens":{"RBTC":37636657.19509}},{"date":1712188800,"tokens":{"RBTC":37359581.9825}},{"date":1712275200,"tokens":{"RBTC":38732135.66505}},{"date":1712361600,"tokens":{"RBTC":38743376.01282}},{"date":1712448000,"tokens":{"RBTC":39198141.1656}},{"date":1712534400,"tokens":{"RBTC":39616942.68575}},{"date":1712620800,"tokens":{"RBTC":41266495.25418}},{"date":1712707200,"tokens":{"RBTC":39867782.68647}},{"date":1712793600,"tokens":{"RBTC":40415077.06713}},{"date":1712880000,"tokens":{"RBTC":40599330.43117}},{"date":1712966400,"tokens":{"RBTC":38384511.88256}},{"date":1713052800,"tokens":{"RBTC":36306041.89054}},{"date":1713139200,"tokens":{"RBTC":37624415.77851}},{"date":1713225600,"tokens":{"RBTC":36390951.1192}},{"date":1713312000,"tokens":{"RBTC":36423689.86386}},{"date":1713398400,"tokens":{"RBTC":34889807.77578}},{"date":1713484800,"tokens":{"RBTC":36347318.32489}},{"date":1713571200,"tokens":{"RBTC":36758359.12861}},{"date":1713657600,"tokens":{"RBTC":37135834.17734}},{"date":1713744000,"tokens":{"RBTC":37398225.36976}},{"date":1713830400,"tokens":{"RBTC":38012770.3799}},{"date":1713916800,"tokens":{"RBTC":37985598.42921}},{"date":1714003200,"tokens":{"RBTC":36587381.45896}},{"date":1714089600,"tokens":{"RBTC":37414831.41184}},{"date":1714176000,"tokens":{"RBTC":36572308.91264}},{"date":1714262400,"tokens":{"RBTC":36343453.90928}},{"date":1714348800,"tokens":{"RBTC":36463325.83001}},{"date":1714435200,"tokens":{"RBTC":35688821.00206}},{"date":1714521600,"tokens":{"RBTC":34139490.72236}},{"date":1714608000,"tokens":{"RBTC":32810271.32724}},{"date":1714694400,"tokens":{"RBTC":33433940.71361}},{"date":1714780800,"tokens":{"RBTC":34894748.10471}},{"date":1714867200,"tokens":{"RBTC":35469894.1436}},{"date":1714953600,"tokens":{"RBTC":36061231.92113}},{"date":1715040000,"tokens":{"RBTC":35727648.25807}},{"date":1715126400,"tokens":{"RBTC":35449346.99193}},{"date":1715212800,"tokens":{"RBTC":34726502.23071}},{"date":1715299200,"tokens":{"RBTC":35493751.69577}},{"date":1715385600,"tokens":{"RBTC":34506823.25666}},{"date":1715472000,"tokens":{"RBTC":34734907.30397}},{"date":1715558400,"tokens":{"RBTC":34674877.9541}},{"date":1715644800,"tokens":{"RBTC":35290575.61423}},{"date":1715731200,"tokens":{"RBTC":34729270.11285}},{"date":1715817600,"tokens":{"RBTC":36822428.92845}},{"date":1715904000,"tokens":{"RBTC":36720195.44165}},{"date":1715990400,"tokens":{"RBTC":37578254.60559}},{"date":1716076800,"tokens":{"RBTC":37171095.46089}},{"date":1716163200,"tokens":{"RBTC":36730346.89981}},{"date":1716249600,"tokens":{"RBTC":39038844.10404}},{"date":1716336000,"tokens":{"RBTC":40080219.27839}},{"date":1716422400,"tokens":{"RBTC":39000675.93252}},{"date":1716508800,"tokens":{"RBTC":37895204.53367}},{"date":1716595200,"tokens":{"RBTC":38104193.98675}},{"date":1716681600,"tokens":{"RBTC":38260410.39976}},{"date":1716768000,"tokens":{"RBTC":38202881.77077}},{"date":1716854400,"tokens":{"RBTC":38587881.05711}},{"date":1716940800,"tokens":{"RBTC":37627042.32094}},{"date":1717027200,"tokens":{"RBTC":37377014.04878}},{"date":1717113600,"tokens":{"RBTC":37696331.25559}},{"date":1717200000,"tokens":{"RBTC":37488443.46369}},{"date":1717286400,"tokens":{"RBTC":37522188.92677}},{"date":1717372800,"tokens":{"RBTC":37606458.18527}},{"date":1717459200,"tokens":{"RBTC":38172359.7892}},{"date":1717545600,"tokens":{"RBTC":38766980.98548}},{"date":1717632000,"tokens":{"RBTC":39305011.00873}},{"date":1717718400,"tokens":{"RBTC":39156868.93476}},{"date":1717804800,"tokens":{"RBTC":38334899.67359}},{"date":1717891200,"tokens":{"RBTC":38375187.42579}},{"date":1717977600,"tokens":{"RBTC":38324591.89111}},{"date":1718064000,"tokens":{"RBTC":38449448.26263}},{"date":1718150400,"tokens":{"RBTC":37156712.09054}},{"date":1718236800,"tokens":{"RBTC":37736552.88505}},{"date":1718323200,"tokens":{"RBTC":36837582.28474}},{"date":1718409600,"tokens":{"RBTC":36634285.59682}},{"date":1718496000,"tokens":{"RBTC":36557147.55598}},{"date":1718582400,"tokens":{"RBTC":36866695.96672}},{"date":1718668800,"tokens":{"RBTC":36706826.50056}},{"date":1718755200,"tokens":{"RBTC":35844839.65398}},{"date":1718841600,"tokens":{"RBTC":36062665.08011}},{"date":1718928000,"tokens":{"RBTC":35759686.18107}},{"date":1719014400,"tokens":{"RBTC":35249453.13106}},{"date":1719100800,"tokens":{"RBTC":35276130.22388}},{"date":1719187200,"tokens":{"RBTC":35141149.65427}},{"date":1719273600,"tokens":{"RBTC":33293594.99334}},{"date":1719360000,"tokens":{"RBTC":34454746.03499}},{"date":1719446400,"tokens":{"RBTC":33856669.17645}},{"date":1719532800,"tokens":{"RBTC":34090420.76496}},{"date":1719619200,"tokens":{"RBTC":33441112.01728}},{"date":1719705600,"tokens":{"RBTC":33606120.85751}},{"date":1719792000,"tokens":{"RBTC":34632834.30072}},{"date":1719878400,"tokens":{"RBTC":34860103.63866}},{"date":1719964800,"tokens":{"RBTC":34190831.92767}},{"date":1720051200,"tokens":{"RBTC":32869021.92221}},{"date":1720137600,"tokens":{"RBTC":31890344.3876}},{"date":1720224000,"tokens":{"RBTC":30758832.61013}},{"date":1720310400,"tokens":{"RBTC":31554745.83892}},{"date":1720396800,"tokens":{"RBTC":31090908.49229}},{"date":1720483200,"tokens":{"RBTC":30851380.21113}},{"date":1720569600,"tokens":{"RBTC":31781419.6641}},{"date":1720656000,"tokens":{"RBTC":31457550.50566}},{"date":1720742400,"tokens":{"RBTC":31635069.22767}},{"date":1720828800,"tokens":{"RBTC":31712486.51326}},{"date":1720915200,"tokens":{"RBTC":32424709.01551}},{"date":1721001600,"tokens":{"RBTC":33664451.27725}},{"date":1721088000,"tokens":{"RBTC":35004241.2364}},{"date":1721174400,"tokens":{"RBTC":35735123.75976}},{"date":1721260800,"tokens":{"RBTC":35555448.00611}},{"date":1721347200,"tokens":{"RBTC":35220691.85703}},{"date":1721433600,"tokens":{"RBTC":36817016.08789}},{"date":1721520000,"tokens":{"RBTC":36992173.08776}},{"date":1721606400,"tokens":{"RBTC":37415472.79442}},{"date":1721692800,"tokens":{"RBTC":37295533.4476}},{"date":1721779200,"tokens":{"RBTC":36662931.87683}},{"date":1721865600,"tokens":{"RBTC":36003112.27324}},{"date":1721952000,"tokens":{"RBTC":35134922.00862}},{"date":1722038400,"tokens":{"RBTC":36720625.61191}},{"date":1722124800,"tokens":{"RBTC":37557244.81482}},{"date":1722211200,"tokens":{"RBTC":37393668.69617}},{"date":1722297600,"tokens":{"RBTC":37270206.16995}},{"date":1722384000,"tokens":{"RBTC":36705164.06234}},{"date":1722470400,"tokens":{"RBTC":36177490.82978}},{"date":1722556800,"tokens":{"RBTC":35700708.81697}},{"date":1722643200,"tokens":{"RBTC":34295974.81442}},{"date":1722729600,"tokens":{"RBTC":33437322.62244}},{"date":1722816000,"tokens":{"RBTC":33311592.18443}},{"date":1722902400,"tokens":{"RBTC":30272204.43566}},{"date":1722988800,"tokens":{"RBTC":31309573.04936}},{"date":1723075200,"tokens":{"RBTC":30336505.03733}},{"date":1723161600,"tokens":{"RBTC":32740838.75068}},{"date":1723248000,"tokens":{"RBTC":33530001.58652}},{"date":1723334400,"tokens":{"RBTC":33694284.71923}},{"date":1723420800,"tokens":{"RBTC":32639346.10649}},{"date":1723507200,"tokens":{"RBTC":32680539.41111}},{"date":1723593600,"tokens":{"RBTC":33621781.14917}},{"date":1723680000,"tokens":{"RBTC":32879431.92317}},{"date":1723766400,"tokens":{"RBTC":31607418.15815}},{"date":1723852800,"tokens":{"RBTC":32917987.24319}},{"date":1723939200,"tokens":{"RBTC":32908588.44956}},{"date":1724025600,"tokens":{"RBTC":33154464.86937}},{"date":1724112000,"tokens":{"RBTC":32784877.51129}},{"date":1724198400,"tokens":{"RBTC":32986221.08995}},{"date":1724284800,"tokens":{"RBTC":33858414.72093}},{"date":1724371200,"tokens":{"RBTC":33604411.66701}},{"date":1724457600,"tokens":{"RBTC":36074588.17527}},{"date":1724544000,"tokens":{"RBTC":35667539.86193}},{"date":1724630400,"tokens":{"RBTC":35876534.17029}},{"date":1724716800,"tokens":{"RBTC":35143370.8402}},{"date":1724803200,"tokens":{"RBTC":32987660.77156}},{"date":1724889600,"tokens":{"RBTC":32905742.44913}},{"date":1724976000,"tokens":{"RBTC":32818242.11776}},{"date":1725062400,"tokens":{"RBTC":32718493.99069}},{"date":1725148800,"tokens":{"RBTC":32710735.80303}},{"date":1725235200,"tokens":{"RBTC":32004740.72589}},{"date":1725321600,"tokens":{"RBTC":32787763.52337}},{"date":1725408000,"tokens":{"RBTC":32065237.65653}},{"date":1725494400,"tokens":{"RBTC":32129062.0745}},{"date":1725580800,"tokens":{"RBTC":30886528.16305}},{"date":1725667200,"tokens":{"RBTC":30168437.39388}},{"date":1725753600,"tokens":{"RBTC":30255952.06063}},{"date":1725840000,"tokens":{"RBTC":30993094.8305}},{"date":1725926400,"tokens":{"RBTC":32251959.65212}},{"date":1726012800,"tokens":{"RBTC":32327132.50688}},{"date":1726099200,"tokens":{"RBTC":32211479.67763}},{"date":1726185600,"tokens":{"RBTC":32540350.81142}},{"date":1726272000,"tokens":{"RBTC":34025354.99779}},{"date":1726358400,"tokens":{"RBTC":33638380.62202}},{"date":1726444800,"tokens":{"RBTC":33383748.611}},{"date":1726531200,"tokens":{"RBTC":32467772.18643}},{"date":1726617600,"tokens":{"RBTC":33813112.56001}},{"date":1726704000,"tokens":{"RBTC":33879497.9491}},{"date":1726790400,"tokens":{"RBTC":34946079.80452}},{"date":1726876800,"tokens":{"RBTC":35161631.92483}},{"date":1726963200,"tokens":{"RBTC":35065195.48807}},{"date":1727049600,"tokens":{"RBTC":34881022.38886}},{"date":1727136000,"tokens":{"RBTC":35126566.13065}},{"date":1727222400,"tokens":{"RBTC":35651738.52534}},{"date":1727308800,"tokens":{"RBTC":34636939.52607}},{"date":1727395200,"tokens":{"RBTC":35420491.65579}},{"date":1727481600,"tokens":{"RBTC":35702946.81615}},{"date":1727568000,"tokens":{"RBTC":35574688.4529}},{"date":1727654400,"tokens":{"RBTC":35495669.67131}},{"date":1727740800,"tokens":{"RBTC":34425745.00919}},{"date":1727827200,"tokens":{"RBTC":32854961.06795}},{"date":1727913600,"tokens":{"RBTC":32552368.95613}},{"date":1728000000,"tokens":{"RBTC":32741975.90264}},{"date":1728086400,"tokens":{"RBTC":33496069.41307}},{"date":1728172800,"tokens":{"RBTC":33309732.79572}},{"date":1728259200,"tokens":{"RBTC":33606086.72436}},{"date":1728345600,"tokens":{"RBTC":33864822.0576}},{"date":1728432000,"tokens":{"RBTC":33473830.36068}},{"date":1728518400,"tokens":{"RBTC":32587377.03809}},{"date":1728604800,"tokens":{"RBTC":32212829.73583}},{"date":1728691200,"tokens":{"RBTC":33679609.8184}},{"date":1728777600,"tokens":{"RBTC":33906547.62927}},{"date":1728864000,"tokens":{"RBTC":33646883.56198}},{"date":1728950400,"tokens":{"RBTC":35287488.35075}},{"date":1729036800,"tokens":{"RBTC":35619891.33956}},{"date":1729123200,"tokens":{"RBTC":36045348.58135}},{"date":1729209600,"tokens":{"RBTC":35781611.32168}},{"date":1729296000,"tokens":{"RBTC":36327590.38382}},{"date":1729382400,"tokens":{"RBTC":36201584.48561}},{"date":1729468800,"tokens":{"RBTC":36643341.88384}},{"date":1729555200,"tokens":{"RBTC":35712583.3036}},{"date":1729641600,"tokens":{"RBTC":35660564.76396}},{"date":1729728000,"tokens":{"RBTC":35066242.58174}},{"date":1729814400,"tokens":{"RBTC":35902599.263}},{"date":1729900800,"tokens":{"RBTC":35254524.65419}},{"date":1729987200,"tokens":{"RBTC":35759000.07262}},{"date":1730073600,"tokens":{"RBTC":36134395.85387}},{"date":1730160000,"tokens":{"RBTC":37106699.80783}},{"date":1730246400,"tokens":{"RBTC":38589108.26288}},{"date":1730332800,"tokens":{"RBTC":38520297.30438}},{"date":1730419200,"tokens":{"RBTC":37322953.77495}},{"date":1730505600,"tokens":{"RBTC":36891360.0684}},{"date":1730592000,"tokens":{"RBTC":36726049.64225}},{"date":1730678400,"tokens":{"RBTC":36392899.86361}},{"date":1730764800,"tokens":{"RBTC":35999273.85127}},{"date":1730851200,"tokens":{"RBTC":36809650.40827}},{"date":1730937600,"tokens":{"RBTC":40188623.9941}},{"date":1731024000,"tokens":{"RBTC":40296819.03593}},{"date":1731110400,"tokens":{"RBTC":40333020.71198}},{"date":1731196800,"tokens":{"RBTC":40470898.93195}},{"date":1731283200,"tokens":{"RBTC":42433566.18135}},{"date":1731369600,"tokens":{"RBTC":46210046.32861}},{"date":1731456000,"tokens":{"RBTC":46004665.39736}},{"date":1731542400,"tokens":{"RBTC":46316939.31099}},{"date":1731628800,"tokens":{"RBTC":44785709.02566}},{"date":1731715200,"tokens":{"RBTC":46834727.57584}},{"date":1731801600,"tokens":{"RBTC":46235611.94496}},{"date":1731888000,"tokens":{"RBTC":45800357.37043}},{"date":1731974400,"tokens":{"RBTC":46316417.72379}},{"date":1732060800,"tokens":{"RBTC":47611249.17759}},{"date":1732147200,"tokens":{"RBTC":48506596.1656}},{"date":1732233600,"tokens":{"RBTC":50741746.06563}},{"date":1732320000,"tokens":{"RBTC":51347773.80215}},{"date":1732406400,"tokens":{"RBTC":50574288.82094}},{"date":1732492800,"tokens":{"RBTC":50601391.74539}},{"date":1732579200,"tokens":{"RBTC":48266459.88846}},{"date":1732665600,"tokens":{"RBTC":47601478.18487}},{"date":1732752000,"tokens":{"RBTC":49831113.8512}},{"date":1732838400,"tokens":{"RBTC":49560698.00134}},{"date":1732924800,"tokens":{"RBTC":50408726.25082}},{"date":1733011200,"tokens":{"RBTC":50006264.59368}},{"date":1733097600,"tokens":{"RBTC":50629371.17189}},{"date":1733184000,"tokens":{"RBTC":49766472.6421}},{"date":1733270400,"tokens":{"RBTC":49887110.78432}},{"date":1733356800,"tokens":{"RBTC":51304486.01784}},{"date":1733443200,"tokens":{"RBTC":50048327.22108}},{"date":1733529600,"tokens":{"RBTC":51707702.34591}},{"date":1733616000,"tokens":{"RBTC":51677649.81388}},{"date":1733702400,"tokens":{"RBTC":51905338.85327}},{"date":1733788800,"tokens":{"RBTC":50425174.82317}},{"date":1733875200,"tokens":{"RBTC":50208955.44375}},{"date":1733961600,"tokens":{"RBTC":52413394.93163}},{"date":1734048000,"tokens":{"RBTC":51680669.17152}},{"date":1734134400,"tokens":{"RBTC":52602577.76155}},{"date":1734220800,"tokens":{"RBTC":52620746.29553}},{"date":1734307200,"tokens":{"RBTC":54341566.01329}},{"date":1734393600,"tokens":{"RBTC":55020661.64493}},{"date":1734480000,"tokens":{"RBTC":55010502.38471}},{"date":1734566400,"tokens":{"RBTC":52301167.29125}},{"date":1734652800,"tokens":{"RBTC":50548820.0385}},{"date":1734739200,"tokens":{"RBTC":50446007.59052}},{"date":1734825600,"tokens":{"RBTC":50188143.28566}},{"date":1734912000,"tokens":{"RBTC":49401681.9441}},{"date":1734998400,"tokens":{"RBTC":49270633.12696}},{"date":1735084800,"tokens":{"RBTC":51027388.47649}},{"date":1735171200,"tokens":{"RBTC":51388614.97954}},{"date":1735257600,"tokens":{"RBTC":49480679.06407}},{"date":1735344000,"tokens":{"RBTC":48673981.78127}},{"date":1735430400,"tokens":{"RBTC":49229685.06878}},{"date":1735516800,"tokens":{"RBTC":48326065.33392}},{"date":1735603200,"tokens":{"RBTC":47853949.37184}},{"date":1735689600,"tokens":{"RBTC":48182600.52562}},{"date":1735776000,"tokens":{"RBTC":48898461.69927}},{"date":1735862400,"tokens":{"RBTC":50029445.23924}},{"date":1735948800,"tokens":{"RBTC":50441200.67798}},{"date":1736035200,"tokens":{"RBTC":50521932.4443}},{"date":1736121600,"tokens":{"RBTC":50676351.81384}},{"date":1736208000,"tokens":{"RBTC":52472177.53207}},{"date":1736294400,"tokens":{"RBTC":49767531.95018}},{"date":1736380800,"tokens":{"RBTC":48704299.22913}},{"date":1736467200,"tokens":{"RBTC":47492874.58068}},{"date":1736553600,"tokens":{"RBTC":48564450.75785}},{"date":1736640000,"tokens":{"RBTC":48557264.31353}},{"date":1736726400,"tokens":{"RBTC":48277506.30253}},{"date":1736812800,"tokens":{"RBTC":47666280.91077}},{"date":1736899200,"tokens":{"RBTC":48560063.88398}},{"date":1736985600,"tokens":{"RBTC":50416082.15327}},{"date":1737072000,"tokens":{"RBTC":50286247.4935}},{"date":1737158400,"tokens":{"RBTC":52594092.33551}},{"date":1737244800,"tokens":{"RBTC":52629837.75082}},{"date":1737331200,"tokens":{"RBTC":50999503.88004}},{"date":1737417600,"tokens":{"RBTC":51974528.7416}},{"date":1737504000,"tokens":{"RBTC":53220099.55849}},{"date":1737590400,"tokens":{"RBTC":52386971.55669}},{"date":1737676800,"tokens":{"RBTC":52328266.5929}},{"date":1737763200,"tokens":{"RBTC":52537562.99538}},{"date":1737849600,"tokens":{"RBTC":52760923.72665}},{"date":1737936000,"tokens":{"RBTC":51775419.95964}},{"date":1738022400,"tokens":{"RBTC":50943592.27291}},{"date":1738108800,"tokens":{"RBTC":50321908.09394}},{"date":1738195200,"tokens":{"RBTC":51782741.56636}},{"date":1738281600,"tokens":{"RBTC":52771610.64803}},{"date":1738368000,"tokens":{"RBTC":51573495.01942}},{"date":1738454400,"tokens":{"RBTC":50981916.96248}},{"date":1738540800,"tokens":{"RBTC":49809404.97548}},{"date":1738627200,"tokens":{"RBTC":51928622.20837}},{"date":1738713600,"tokens":{"RBTC":50133223.31113}},{"date":1738800000,"tokens":{"RBTC":50689500.32903}},{"date":1738886400,"tokens":{"RBTC":50582339.41665}},{"date":1738972800,"tokens":{"RBTC":50561750.25641}},{"date":1739059200,"tokens":{"RBTC":50056396.87119}},{"date":1739145600,"tokens":{"RBTC":50264320.61025}},{"date":1739232000,"tokens":{"RBTC":50708974.55306}},{"date":1739318400,"tokens":{"RBTC":49792173.02585}},{"date":1739404800,"tokens":{"RBTC":50710136.30614}},{"date":1739491200,"tokens":{"RBTC":50185110.67828}},{"date":1739577600,"tokens":{"RBTC":50620975.71242}},{"date":1739664000,"tokens":{"RBTC":50690055.54713}},{"date":1739750400,"tokens":{"RBTC":50017955.50124}},{"date":1739836800,"tokens":{"RBTC":49745145.33916}},{"date":1739923200,"tokens":{"RBTC":49647792.64298}},{"date":1740009600,"tokens":{"RBTC":50312227.65171}},{"date":1740096000,"tokens":{"RBTC":51499484.80047}},{"date":1740182400,"tokens":{"RBTC":50197178.00322}},{"date":1740268800,"tokens":{"RBTC":50559761.52925}},{"date":1740355200,"tokens":{"RBTC":50276659.76113}},{"date":1740441600,"tokens":{"RBTC":47967002.1432}},{"date":1740528000,"tokens":{"RBTC":45987839.95146}},{"date":1740614400,"tokens":{"RBTC":43798804.16525}},{"date":1740700800,"tokens":{"RBTC":43917772.478}},{"date":1740787200,"tokens":{"RBTC":43882815.10518}},{"date":1740873600,"tokens":{"RBTC":43664300.14952}},{"date":1740960000,"tokens":{"RBTC":47199913.28373}},{"date":1741046400,"tokens":{"RBTC":43626780.64485}},{"date":1741132800,"tokens":{"RBTC":43983146.22462}},{"date":1741219200,"tokens":{"RBTC":45585903.53714}},{"date":1741305600,"tokens":{"RBTC":43796040.06671}},{"date":1741392000,"tokens":{"RBTC":42780877.77557}},{"date":1741478400,"tokens":{"RBTC":42596997.31002}},{"date":1741564800,"tokens":{"RBTC":39826311.05294}},{"date":1741651200,"tokens":{"RBTC":37917671.68889}},{"date":1741737600,"tokens":{"RBTC":40858051.51246}},{"date":1741824000,"tokens":{"RBTC":41351291.30216}},{"date":1741910400,"tokens":{"RBTC":40103310.49602}},{"date":1741996800,"tokens":{"RBTC":41579987.56571}},{"date":1742083200,"tokens":{"RBTC":41602115.72804}},{"date":1742169600,"tokens":{"RBTC":40979044.27261}},{"date":1742256000,"tokens":{"RBTC":41338222.95823}},{"date":1742342400,"tokens":{"RBTC":40824979.23821}},{"date":1742428800,"tokens":{"RBTC":43127991.64085}},{"date":1742515200,"tokens":{"RBTC":41554578.9077}},{"date":1742601600,"tokens":{"RBTC":41548835.38151}},{"date":1742688000,"tokens":{"RBTC":41462395.39018}},{"date":1742774400,"tokens":{"RBTC":42639867.51894}},{"date":1742860800,"tokens":{"RBTC":43261183.82979}},{"date":1742947200,"tokens":{"RBTC":43134814.15181}},{"date":1743033600,"tokens":{"RBTC":42840596.39269}},{"date":1743120000,"tokens":{"RBTC":42920988.47682}},{"date":1743206400,"tokens":{"RBTC":41614584.55117}},{"date":1743292800,"tokens":{"RBTC":40829692.26365}},{"date":1743379200,"tokens":{"RBTC":40569212.61073}},{"date":1743465600,"tokens":{"RBTC":40686625.78761}},{"date":1743552000,"tokens":{"RBTC":41836679.44506}},{"date":1743638400,"tokens":{"RBTC":40522960.57598}},{"date":1743724800,"tokens":{"RBTC":40850610.12251}},{"date":1743811200,"tokens":{"RBTC":41118023.57314}},{"date":1743897600,"tokens":{"RBTC":41006227.62724}},{"date":1743984000,"tokens":{"RBTC":38611378.71557}},{"date":1744070400,"tokens":{"RBTC":39018254.56599}},{"date":1744156800,"tokens":{"RBTC":37625063.55914}},{"date":1744243200,"tokens":{"RBTC":40409861.80133}},{"date":1744329600,"tokens":{"RBTC":38958734.5945}},{"date":1744416000,"tokens":{"RBTC":41020979.14028}},{"date":1744502400,"tokens":{"RBTC":41992940.06648}},{"date":1744588800,"tokens":{"RBTC":41034253.26522}},{"date":1744675200,"tokens":{"RBTC":41533462.29445}},{"date":1744761600,"tokens":{"RBTC":41125098.69885}},{"date":1744848000,"tokens":{"RBTC":40976284.92634}},{"date":1744934400,"tokens":{"RBTC":41390949.68806}},{"date":1745020800,"tokens":{"RBTC":41115643.4714}},{"date":1745107200,"tokens":{"RBTC":41495224.96304}},{"date":1745193600,"tokens":{"RBTC":42337985.26221}},{"date":1745280000,"tokens":{"RBTC":42709925.67216}},{"date":1745366400,"tokens":{"RBTC":45466268.91451}},{"date":1745452800,"tokens":{"RBTC":45435661.71312}},{"date":1745539200,"tokens":{"RBTC":50179066.94506}},{"date":1745625600,"tokens":{"RBTC":46071404.53664}},{"date":1745712000,"tokens":{"RBTC":46116396.84039}},{"date":1745798400,"tokens":{"RBTC":45446423.79709}},{"date":1745884800,"tokens":{"RBTC":46143676.91299}},{"date":1745971200,"tokens":{"RBTC":45849431.92085}},{"date":1746057600,"tokens":{"RBTC":45767083.57128}},{"date":1746144000,"tokens":{"RBTC":47136428.96928}},{"date":1746230400,"tokens":{"RBTC":47142893.30294}},{"date":1746316800,"tokens":{"RBTC":46660858.4362}},{"date":1746403200,"tokens":{"RBTC":46016378.87664}},{"date":1746489600,"tokens":{"RBTC":45948983.95864}},{"date":1746576000,"tokens":{"RBTC":47230305.34177}},{"date":1746662400,"tokens":{"RBTC":47889671.95748}},{"date":1746748800,"tokens":{"RBTC":51044656.65997}},{"date":1746835200,"tokens":{"RBTC":50976134.42085}},{"date":1746921600,"tokens":{"RBTC":51431021.25112}},{"date":1747008000,"tokens":{"RBTC":50299228.57301}},{"date":1747094400,"tokens":{"RBTC":49115703.34262}},{"date":1747180800,"tokens":{"RBTC":48965678.07413}},{"date":1747267200,"tokens":{"RBTC":48825983.63488}},{"date":1747353600,"tokens":{"RBTC":48902223.49598}},{"date":1747440000,"tokens":{"RBTC":48726769.6339}},{"date":1747526400,"tokens":{"RBTC":48888418.82902}},{"date":1747612800,"tokens":{"RBTC":49983838.73124}},{"date":1747699200,"tokens":{"RBTC":50567765.69568}},{"date":1747785600,"tokens":{"RBTC":51004463.92215}},{"date":1747872000,"tokens":{"RBTC":52715915.96925}},{"date":1747958400,"tokens":{"RBTC":41134542.09155}},{"date":1748044800,"tokens":{"RBTC":39503504.70395}},{"date":1748131200,"tokens":{"RBTC":39689396.05148}},{"date":1748217600,"tokens":{"RBTC":40197730.89256}},{"date":1748304000,"tokens":{"RBTC":40151148.01626}},{"date":1748390400,"tokens":{"RBTC":40018308.05887}},{"date":1748476800,"tokens":{"RBTC":39518528.71599}},{"date":1748563200,"tokens":{"RBTC":38887382.99664}},{"date":1748649600,"tokens":{"RBTC":38165399.89494}},{"date":1748736000,"tokens":{"RBTC":38466239.9094}},{"date":1748822400,"tokens":{"RBTC":38935064.27817}},{"date":1748908800,"tokens":{"RBTC":39046069.85906}},{"date":1748995200,"tokens":{"RBTC":38865675.27663}},{"date":1749081600,"tokens":{"RBTC":38629428.81752}},{"date":1749168000,"tokens":{"RBTC":37385832.32809}},{"date":1749254400,"tokens":{"RBTC":38401500.01246}},{"date":1749340800,"tokens":{"RBTC":38878150.30537}},{"date":1749427200,"tokens":{"RBTC":38843266.94462}},{"date":1749513600,"tokens":{"RBTC":40438863.88923}},{"date":1749600000,"tokens":{"RBTC":40465708.5561}},{"date":1749686400,"tokens":{"RBTC":39934198.96902}},{"date":1749772800,"tokens":{"RBTC":38375977.64595}},{"date":1749859200,"tokens":{"RBTC":38925110.1487}},{"date":1749945600,"tokens":{"RBTC":39292351.30059}},{"date":1750032000,"tokens":{"RBTC":39339882.68718}},{"date":1750118400,"tokens":{"RBTC":40011691.55024}},{"date":1750204800,"tokens":{"RBTC":39076676.31071}},{"date":1750291200,"tokens":{"RBTC":39169583.94606}},{"date":1750377600,"tokens":{"RBTC":39126803.8473}},{"date":1750464000,"tokens":{"RBTC":38606608.09584}},{"date":1750550400,"tokens":{"RBTC":38024933.91902}},{"date":1750636800,"tokens":{"RBTC":37765617.01754}},{"date":1750723200,"tokens":{"RBTC":39351985.90373}},{"date":1750809600,"tokens":{"RBTC":39443449.16387}},{"date":1750896000,"tokens":{"RBTC":39981002.06494}},{"date":1750982400,"tokens":{"RBTC":39772679.8892}},{"date":1751068800,"tokens":{"RBTC":39776288.37536}},{"date":1751155200,"tokens":{"RBTC":39884402.36461}},{"date":1751241600,"tokens":{"RBTC":40384419.51258}},{"date":1751328000,"tokens":{"RBTC":39880933.14163}},{"date":1751414400,"tokens":{"RBTC":39227010.31761}},{"date":1751500800,"tokens":{"RBTC":40624604.90815}},{"date":1751587200,"tokens":{"RBTC":40691375.47555}},{"date":1751673600,"tokens":{"RBTC":40095408.12708}},{"date":1751760000,"tokens":{"RBTC":40163406.82661}},{"date":1751846400,"tokens":{"RBTC":40412075.96899}},{"date":1751932800,"tokens":{"RBTC":40183448.81719}},{"date":1752019200,"tokens":{"RBTC":40440041.42707}},{"date":1752105600,"tokens":{"RBTC":41314186.85374}},{"date":1752192000,"tokens":{"RBTC":42903793.57959}},{"date":1752278400,"tokens":{"RBTC":43562660.81404}},{"date":1752364800,"tokens":{"RBTC":43586479.87212}},{"date":1752451200,"tokens":{"RBTC":44229929.55248}},{"date":1752537600,"tokens":{"RBTC":44458918.79849}},{"date":1752624000,"tokens":{"RBTC":43816121.25762}},{"date":1752710400,"tokens":{"RBTC":44100333.3663}},{"date":1752796800,"tokens":{"RBTC":44267946.9767}},{"date":1752883200,"tokens":{"RBTC":43721045.72416}},{"date":1752969600,"tokens":{"RBTC":44082544.12609}},{"date":1753056000,"tokens":{"RBTC":44700561.09456}},{"date":1753142400,"tokens":{"RBTC":44483979.72074}},{"date":1753228800,"tokens":{"RBTC":45331147.34112}},{"date":1753315200,"tokens":{"RBTC":44896500.95189}},{"date":1753401600,"tokens":{"RBTC":43639626.95336}},{"date":1753488000,"tokens":{"RBTC":44544133.42441}},{"date":1753574400,"tokens":{"RBTC":44708809.04736}},{"date":1753660800,"tokens":{"RBTC":45350612.82643}},{"date":1753747200,"tokens":{"RBTC":44748438.67879}},{"date":1753833600,"tokens":{"RBTC":44594581.96063}},{"date":1753920000,"tokens":{"RBTC":44629939.23831}},{"date":1754006400,"tokens":{"RBTC":43770058.65885}},{"date":1754092800,"tokens":{"RBTC":42860015.96356}},{"date":1754179200,"tokens":{"RBTC":42383606.55878}},{"date":1754265600,"tokens":{"RBTC":43120497.14346}},{"date":1754352000,"tokens":{"RBTC":43459985.77796}},{"date":1754438400,"tokens":{"RBTC":43045449.04567}},{"date":1754524800,"tokens":{"RBTC":43426654.68492}},{"date":1754611200,"tokens":{"RBTC":44346831.02226}},{"date":1754697600,"tokens":{"RBTC":44065997.38977}},{"date":1754784000,"tokens":{"RBTC":44021350.10572}},{"date":1754870400,"tokens":{"RBTC":45039753.90037}},{"date":1754956800,"tokens":{"RBTC":44864492.16207}},{"date":1755043200,"tokens":{"RBTC":45682592.88674}},{"date":1755129600,"tokens":{"RBTC":48159845.33272}},{"date":1755216000,"tokens":{"RBTC":45981388.17805}},{"date":1755302400,"tokens":{"RBTC":45586178.20118}},{"date":1755388800,"tokens":{"RBTC":45493847.53001}},{"date":1755475200,"tokens":{"RBTC":45436323.43669}},{"date":1755561600,"tokens":{"RBTC":45458148.79611}},{"date":1755648000,"tokens":{"RBTC":44151711.76166}},{"date":1755734400,"tokens":{"RBTC":44502309.04606}},{"date":1755820800,"tokens":{"RBTC":44057959.07476}},{"date":1755907200,"tokens":{"RBTC":45600628.86837}},{"date":1755993600,"tokens":{"RBTC":44956469.02183}},{"date":1756080000,"tokens":{"RBTC":44149237.09868}},{"date":1756166400,"tokens":{"RBTC":42435918.80033}},{"date":1756252800,"tokens":{"RBTC":43170051.48965}},{"date":1756339200,"tokens":{"RBTC":43061735.63792}},{"date":1756425600,"tokens":{"RBTC":43388159.9114}},{"date":1756512000,"tokens":{"RBTC":41930620.61351}},{"date":1756598400,"tokens":{"RBTC":42151083.00975}},{"date":1756684800,"tokens":{"RBTC":41833271.8873}},{"date":1756771200,"tokens":{"RBTC":42236589.62477}},{"date":1756857600,"tokens":{"RBTC":43155479.6462}},{"date":1756944000,"tokens":{"RBTC":43205482.22966}},{"date":1757030400,"tokens":{"RBTC":42685480.53003}},{"date":1757116800,"tokens":{"RBTC":42734910.79671}},{"date":1757203200,"tokens":{"RBTC":42503147.28168}},{"date":1757289600,"tokens":{"RBTC":42103735.07806}},{"date":1757376000,"tokens":{"RBTC":42367725.82932}},{"date":1757462400,"tokens":{"RBTC":42285316.81823}},{"date":1757548800,"tokens":{"RBTC":43204348.18622}},{"date":1757635200,"tokens":{"RBTC":44075202.12857}},{"date":1757721600,"tokens":{"RBTC":44051383.79331}},{"date":1757808000,"tokens":{"RBTC":43997579.4493}},{"date":1757894400,"tokens":{"RBTC":43681561.60863}},{"date":1757980800,"tokens":{"RBTC":43714837.78861}},{"date":1758067200,"tokens":{"RBTC":44276703.72217}},{"date":1758153600,"tokens":{"RBTC":44342052.44395}},{"date":1758240000,"tokens":{"RBTC":44743623.56358}},{"date":1758326400,"tokens":{"RBTC":44049457.33289}},{"date":1758412800,"tokens":{"RBTC":44042267.88789}},{"date":1758499200,"tokens":{"RBTC":43763906.58131}},{"date":1758585600,"tokens":{"RBTC":42996989.1227}},{"date":1758672000,"tokens":{"RBTC":42657699.95328}},{"date":1758758400,"tokens":{"RBTC":43250949.59335}},{"date":1758844800,"tokens":{"RBTC":41746748.90564}},{"date":1758931200,"tokens":{"RBTC":41914628.80697}},{"date":1759017600,"tokens":{"RBTC":41865671.24821}},{"date":1759104000,"tokens":{"RBTC":42884773.51623}},{"date":1759190400,"tokens":{"RBTC":43765477.19984}},{"date":1759276800,"tokens":{"RBTC":43668161.64578}},{"date":1759363200,"tokens":{"RBTC":45399988.04381}},{"date":1759449600,"tokens":{"RBTC":45615703.10313}},{"date":1759536000,"tokens":{"RBTC":46703027.66244}},{"date":1759622400,"tokens":{"RBTC":46788717.52208}},{"date":1759708800,"tokens":{"RBTC":47421266.55914}},{"date":1759795200,"tokens":{"RBTC":47698726.00983}},{"date":1759881600,"tokens":{"RBTC":46457223.60343}},{"date":1759968000,"tokens":{"RBTC":46953569.34127}},{"date":1760054400,"tokens":{"RBTC":46474034.46604}},{"date":1760140800,"tokens":{"RBTC":42883099.976}},{"date":1760227200,"tokens":{"RBTC":41212765.73509}},{"date":1760313600,"tokens":{"RBTC":43107243.59385}},{"date":1760400000,"tokens":{"RBTC":43091631.62172}},{"date":1760486400,"tokens":{"RBTC":42194102.05537}},{"date":1760572800,"tokens":{"RBTC":41240526.41668}},{"date":1760659200,"tokens":{"RBTC":40598318.402}},{"date":1760745600,"tokens":{"RBTC":39838824.1544}},{"date":1760832000,"tokens":{"RBTC":39991676.78562}},{"date":1760918400,"tokens":{"RBTC":40496223.99209}},{"date":1761004800,"tokens":{"RBTC":41174686.00652}},{"date":1761091200,"tokens":{"RBTC":40308363.25269}},{"date":1761177600,"tokens":{"RBTC":40152068.19244}},{"date":1761264000,"tokens":{"RBTC":41568900.92171}},{"date":1761350400,"tokens":{"RBTC":41855283.548}},{"date":1761436800,"tokens":{"RBTC":42129427.4402}},{"date":1761523200,"tokens":{"RBTC":43213650.29137}},{"date":1761609600,"tokens":{"RBTC":43053773.05466}},{"date":1761696000,"tokens":{"RBTC":42293794.27347}},{"date":1761782400,"tokens":{"RBTC":41434463.5613}},{"date":1761868800,"tokens":{"RBTC":40783021.63756}},{"date":1761955200,"tokens":{"RBTC":40944199.00979}},{"date":1762041600,"tokens":{"RBTC":41046301.21675}},{"date":1762128000,"tokens":{"RBTC":40991665.37708}},{"date":1762214400,"tokens":{"RBTC":39765592.62857}},{"date":1762300800,"tokens":{"RBTC":37915516.81337}},{"date":1762387200,"tokens":{"RBTC":38656342.91665}},{"date":1762473600,"tokens":{"RBTC":37723346.68211}},{"date":1762560000,"tokens":{"RBTC":38156080.33397}},{"date":1762646400,"tokens":{"RBTC":37921500.27646}},{"date":1762732800,"tokens":{"RBTC":39258287.8636}},{"date":1762819200,"tokens":{"RBTC":39186626.02236}},{"date":1762905600,"tokens":{"RBTC":38260657.10914}},{"date":1762992000,"tokens":{"RBTC":37701682.35995}},{"date":1763078400,"tokens":{"RBTC":36638679.54295}},{"date":1763164800,"tokens":{"RBTC":35205382.13297}},{"date":1763251200,"tokens":{"RBTC":35275818.16803}},{"date":1763337600,"tokens":{"RBTC":34847505.9453}},{"date":1763424000,"tokens":{"RBTC":34057898.5003}},{"date":1763510400,"tokens":{"RBTC":34056124.23472}},{"date":1763596800,"tokens":{"RBTC":33904947.43709}},{"date":1763683200,"tokens":{"RBTC":32180703.97996}},{"date":1763769600,"tokens":{"RBTC":31019053.58359}},{"date":1763856000,"tokens":{"RBTC":30968567.03596}},{"date":1763942400,"tokens":{"RBTC":31702680.5827}},{"date":1764028800,"tokens":{"RBTC":32048661.15458}},{"date":1764115200,"tokens":{"RBTC":31727593.55586}},{"date":1764201600,"tokens":{"RBTC":32389683.8682}},{"date":1764288000,"tokens":{"RBTC":32721052.14748}},{"date":1764374400,"tokens":{"RBTC":32590717.24205}},{"date":1764460800,"tokens":{"RBTC":32583510.59785}},{"date":1764547200,"tokens":{"RBTC":31918111.51128}},{"date":1764633600,"tokens":{"RBTC":30977031.19571}},{"date":1764720000,"tokens":{"RBTC":32810778.67655}},{"date":1764806400,"tokens":{"RBTC":33402288.75222}},{"date":1764892800,"tokens":{"RBTC":33158028.61568}},{"date":1764979200,"tokens":{"RBTC":31956313.32221}},{"date":1765065600,"tokens":{"RBTC":32042612.1397}},{"date":1765152000,"tokens":{"RBTC":32229373.35193}},{"date":1765238400,"tokens":{"RBTC":31953120.77565}},{"date":1765324800,"tokens":{"RBTC":32574823.4196}},{"date":1765411200,"tokens":{"RBTC":32032767.56721}},{"date":1765497600,"tokens":{"RBTC":31710989.32073}},{"date":1765584000,"tokens":{"RBTC":31116453.16483}},{"date":1765670400,"tokens":{"RBTC":31189986.74516}},{"date":1765756800,"tokens":{"RBTC":30473340.67988}},{"date":1765843200,"tokens":{"RBTC":29573950.45127}},{"date":1765929600,"tokens":{"RBTC":30078052.71645}},{"date":1766016000,"tokens":{"RBTC":29325993.64817}},{"date":1766102400,"tokens":{"RBTC":28588025.96817}},{"date":1766188800,"tokens":{"RBTC":29375317.30715}},{"date":1766275200,"tokens":{"RBTC":29452751.51545}},{"date":1766361600,"tokens":{"RBTC":29556812.3022}},{"date":1766448000,"tokens":{"RBTC":29496228.29629}},{"date":1766534400,"tokens":{"RBTC":29005765.03017}},{"date":1766620800,"tokens":{"RBTC":28876635.95768}},{"date":1766707200,"tokens":{"RBTC":28710976.91494}},{"date":1766793600,"tokens":{"RBTC":28772296.22809}},{"date":1766880000,"tokens":{"RBTC":28923118.97591}},{"date":1766966400,"tokens":{"RBTC":28914629.33757}},{"date":1767052800,"tokens":{"RBTC":28701358.43236}},{"date":1767139200,"tokens":{"RBTC":29038498.51287}},{"date":1767225600,"tokens":{"RBTC":28741494.24567}},{"date":1767312000,"tokens":{"RBTC":29078958.81013}},{"date":1767398400,"tokens":{"RBTC":29396915.56175}},{"date":1767484800,"tokens":{"RBTC":29774763.46903}},{"date":1767571200,"tokens":{"RBTC":30280524.87971}},{"date":1767657600,"tokens":{"RBTC":30792673.47606}},{"date":1767744000,"tokens":{"RBTC":30712209.29476}},{"date":1767830400,"tokens":{"RBTC":29939487.24322}},{"date":1767916800,"tokens":{"RBTC":29972184.67722}},{"date":1768003200,"tokens":{"RBTC":29621827.90848}},{"date":1768089600,"tokens":{"RBTC":29554852.7381}},{"date":1768176000,"tokens":{"RBTC":29702198.9232}},{"date":1768262400,"tokens":{"RBTC":29721455.6806}},{"date":1768348800,"tokens":{"RBTC":30916126.08043}},{"date":1768435200,"tokens":{"RBTC":31507504.7376}},{"date":1768521600,"tokens":{"RBTC":31104946.40064}},{"date":1768608000,"tokens":{"RBTC":31035097.36453}},{"date":1768694400,"tokens":{"RBTC":30933584.53574}},{"date":1768780800,"tokens":{"RBTC":30109567.11001}},{"date":1768867200,"tokens":{"RBTC":30103824.98272}},{"date":1768953600,"tokens":{"RBTC":28711841.3428}},{"date":1769040000,"tokens":{"RBTC":29237914.22706}},{"date":1769126400,"tokens":{"RBTC":29075866.02124}},{"date":1769212800,"tokens":{"RBTC":29087817.95146}},{"date":1769299200,"tokens":{"RBTC":28987868.43825}},{"date":1769385600,"tokens":{"RBTC":28918407.92903}},{"date":1769472000,"tokens":{"RBTC":29525033.79112}},{"date":1769558400,"tokens":{"RBTC":29743895.31496}},{"date":1769644800,"tokens":{"RBTC":29570783.13772}},{"date":1769731200,"tokens":{"RBTC":28136480.97876}},{"date":1769817600,"tokens":{"RBTC":27782024.99893}},{"date":1769904000,"tokens":{"RBTC":26051684.97574}},{"date":1769990400,"tokens":{"RBTC":25296865.03731}},{"date":1770076800,"tokens":{"RBTC":25759938.89104}},{"date":1770163200,"tokens":{"RBTC":25018489.40472}},{"date":1770249600,"tokens":{"RBTC":23930133.16262}},{"date":1770336000,"tokens":{"RBTC":19958259.23778}},{"date":1770422400,"tokens":{"RBTC":23124279.89193}},{"date":1770508800,"tokens":{"RBTC":22709368.34285}},{"date":1770595200,"tokens":{"RBTC":23100802.88862}},{"date":1770681600,"tokens":{"RBTC":22994364.13477}},{"date":1770768000,"tokens":{"RBTC":22693141.10702}},{"date":1770854400,"tokens":{"RBTC":22175215.79832}},{"date":1770940800,"tokens":{"RBTC":21807982.18513}},{"date":1771027200,"tokens":{"RBTC":22609981.43894}},{"date":1771113600,"tokens":{"RBTC":22915423.13815}},{"date":1771200000,"tokens":{"RBTC":22639880.16094}},{"date":1771286400,"tokens":{"RBTC":22632611.18278}},{"date":1771372800,"tokens":{"RBTC":22060202.9598}},{"date":1771459200,"tokens":{"RBTC":21813461.68477}},{"date":1771545600,"tokens":{"RBTC":22076258.71795}},{"date":1771632000,"tokens":{"RBTC":22330107.22936}},{"date":1771718400,"tokens":{"RBTC":22299926.68788}},{"date":1771804800,"tokens":{"RBTC":22099776.009}},{"date":1771891200,"tokens":{"RBTC":21312926.25094}},{"date":1771977600,"tokens":{"RBTC":21079418.17484}},{"date":1772064000,"tokens":{"RBTC":22327160.95525}},{"date":1772150400,"tokens":{"RBTC":22170918.77656}},{"date":1772236800,"tokens":{"RBTC":21639652.19887}},{"date":1772323200,"tokens":{"RBTC":21958316.37361}},{"date":1772409600,"tokens":{"RBTC":21614378.78719}},{"date":1772496000,"tokens":{"RBTC":22631893.50975}},{"date":1772582400,"tokens":{"RBTC":22408512.98831}},{"date":1772668800,"tokens":{"RBTC":23849027.27314}},{"date":1772755200,"tokens":{"RBTC":22845118.46396}},{"date":1772841600,"tokens":{"RBTC":21783788.01846}},{"date":1772928000,"tokens":{"RBTC":21501085.69315}},{"date":1773014400,"tokens":{"RBTC":21107037.47025}},{"date":1773100800,"tokens":{"RBTC":22033278.19904}},{"date":1773187200,"tokens":{"RBTC":22340016.5735}},{"date":1773273600,"tokens":{"RBTC":22345816.60441}},{"date":1773360000,"tokens":{"RBTC":22767600.52392}},{"date":1773446400,"tokens":{"RBTC":22477716.49291}},{"date":1773532800,"tokens":{"RBTC":22623612.90489}},{"date":1773619200,"tokens":{"RBTC":23110034.61535}},{"date":1773705600,"tokens":{"RBTC":23903147.78968}},{"date":1773792000,"tokens":{"RBTC":23523351.1733}},{"date":1773878400,"tokens":{"RBTC":22655518.50229}},{"date":1773964800,"tokens":{"RBTC":22351635.95962}},{"date":1774051200,"tokens":{"RBTC":22485236.42697}},{"date":1774137600,"tokens":{"RBTC":21847491.81536}},{"date":1774224000,"tokens":{"RBTC":21631690.47856}},{"date":1774310400,"tokens":{"RBTC":22485077.84016}},{"date":1774396800,"tokens":{"RBTC":22462004.7601}},{"date":1774483200,"tokens":{"RBTC":22664688.36259}},{"date":1774569600,"tokens":{"RBTC":21782848.79392}},{"date":1774656000,"tokens":{"RBTC":21036952.90511}},{"date":1774742400,"tokens":{"RBTC":21068974.91824}},{"date":1774828800,"tokens":{"RBTC":20957669.30547}},{"date":1774915200,"tokens":{"RBTC":21154118.35902}},{"date":1775001600,"tokens":{"RBTC":21662884.10771}},{"date":1775088000,"tokens":{"RBTC":21534650.67201}},{"date":1775174400,"tokens":{"RBTC":21114984.13682}},{"date":1775260800,"tokens":{"RBTC":21159242.24888}},{"date":1775347200,"tokens":{"RBTC":21268824.5256}},{"date":1775433600,"tokens":{"RBTC":21863236.07324}},{"date":1775520000,"tokens":{"RBTC":21763907.50808}},{"date":1775606400,"tokens":{"RBTC":22673637.09393}},{"date":1775692800,"tokens":{"RBTC":22411082.27418}},{"date":1775779200,"tokens":{"RBTC":22744802.23258}},{"date":1775865600,"tokens":{"RBTC":23025900.14508}},{"date":1775952000,"tokens":{"RBTC":23098919.13051}},{"date":1776038400,"tokens":{"RBTC":22426968.81125}},{"date":1776124800,"tokens":{"RBTC":23524267.30794}},{"date":1776211200,"tokens":{"RBTC":23591701.00337}},{"date":1776297600,"tokens":{"RBTC":23623453.4004}},{"date":1776384000,"tokens":{"RBTC":23755105.38343}},{"date":1776470400,"tokens":{"RBTC":24382275.64854}},{"date":1776556800,"tokens":{"RBTC":23806980.94634}},{"date":1776643200,"tokens":{"RBTC":23326479.3141}},{"date":1776729600,"tokens":{"RBTC":23888846.38362}},{"date":1776816000,"tokens":{"RBTC":24015760.37486}},{"date":1776902400,"tokens":{"RBTC":24670343.59452}},{"date":1776988800,"tokens":{"RBTC":24666505.38978}},{"date":1777075200,"tokens":{"RBTC":24372093.32829}},{"date":1777161600,"tokens":{"RBTC":24400166.7852}},{"date":1777248000,"tokens":{"RBTC":24706738.33218}},{"date":1777334400,"tokens":{"RBTC":24303382.2763}},{"date":1777420800,"tokens":{"RBTC":23944951.50941}},{"date":1777507200,"tokens":{"RBTC":23756568.06861}},{"date":1777593600,"tokens":{"RBTC":23985844.42847}},{"date":1777680000,"tokens":{"RBTC":24530683.42447}},{"date":1777766400,"tokens":{"RBTC":23905431.07566}},{"date":1777852800,"tokens":{"RBTC":23859043.40349}},{"date":1777939200,"tokens":{"RBTC":24283757.50506}},{"date":1778025600,"tokens":{"RBTC":24612653.70279}},{"date":1778112000,"tokens":{"RBTC":24739134.31544}},{"date":1778198400,"tokens":{"RBTC":24313191.64106}},{"date":1778284800,"tokens":{"RBTC":21713167.94627}},{"date":1778371200,"tokens":{"RBTC":22318472.22426}},{"date":1778457600,"tokens":{"RBTC":22549073.08558}},{"date":1778544000,"tokens":{"RBTC":22499902.96359}},{"date":1778630400,"tokens":{"RBTC":22272700.74989}},{"date":1778716800,"tokens":{"RBTC":21972431.9101}},{"date":1778803200,"tokens":{"RBTC":22495507.03815}},{"date":1778889600,"tokens":{"RBTC":21827669.91152}},{"date":1778976000,"tokens":{"RBTC":21512135.2931}},{"date":1779062400,"tokens":{"RBTC":21291103.14613}},{"date":1779148800,"tokens":{"RBTC":21247218.01315}},{"date":1779235200,"tokens":{"RBTC":21068589.89712}},{"date":1779321600,"tokens":{"RBTC":21287808.10303}},{"date":1779408000,"tokens":{"RBTC":21245127.66697}},{"date":1779494400,"tokens":{"RBTC":20657181.81484}},{"date":1779580800,"tokens":{"RBTC":21023943.45075}},{"date":1779667200,"tokens":{"RBTC":21151545.1106}},{"date":1779753600,"tokens":{"RBTC":21119564.12981}},{"date":1779840000,"tokens":{"RBTC":20802801.42231}},{"date":1779926400,"tokens":{"RBTC":20391988.25245}},{"date":1780012800,"tokens":{"RBTC":20207192.83352}},{"date":1780099200,"tokens":{"RBTC":20109359.52036}},{"date":1780185600,"tokens":{"RBTC":20226319.16089}},{"date":1780272000,"tokens":{"RBTC":20186283.33552}},{"date":1780358400,"tokens":{"RBTC":19515180.26213}},{"date":1780444800,"tokens":{"RBTC":18291855.77569}},{"date":1780531200,"tokens":{"RBTC":17592407.92253}},{"date":1780617600,"tokens":{"RBTC":17106399.66495}},{"date":1780704000,"tokens":{"RBTC":16452409.01973}},{"date":1780790400,"tokens":{"RBTC":16393112.93104}},{"date":1780876800,"tokens":{"RBTC":17157335.13438}},{"date":1780963200,"tokens":{"RBTC":17253125.43381}},{"date":1781049600,"tokens":{"RBTC":16941785.30738}},{"date":1781136000,"tokens":{"RBTC":17032092.89885}},{"date":1781222400,"tokens":{"RBTC":16629438.92776}},{"date":1781308800,"tokens":{"RBTC":16645907.27795}},{"date":1781395200,"tokens":{"RBTC":16865113.54707}},{"date":1781481600,"tokens":{"RBTC":17166421.61908}},{"date":1781568000,"tokens":{"RBTC":17379803.73549}},{"date":1781654400,"tokens":{"RBTC":17213713.13334}},{"date":1781740800,"tokens":{"RBTC":16910315.79591}},{"date":1781827200,"tokens":{"RBTC":16482075.21757}},{"date":1781913600,"tokens":{"RBTC":16614596.32892}},{"date":1782000000,"tokens":{"RBTC":16797764.57359}},{"date":1782086400,"tokens":{"RBTC":16725497.57182}},{"date":1782172800,"tokens":{"RBTC":16709915.67494}},{"date":1782259200,"tokens":{"RBTC":16455025.22355}},{"date":1782345600,"tokens":{"RBTC":15948136.97174}},{"date":1782432000,"tokens":{"RBTC":15613651.46068}},{"date":1782518400,"tokens":{"RBTC":15654023.8993}},{"date":1782604800,"tokens":{"RBTC":15675677.45589}},{"date":1782691200,"tokens":{"RBTC":15546581.25431}},{"date":1782777600,"tokens":{"RBTC":15602803.27483}},{"date":1782864000,"tokens":{"RBTC":15274509.46509}},{"date":1782950400,"tokens":{"RBTC":15658148.06859}},{"date":1783036800,"tokens":{"RBTC":16049458.59124}},{"date":1783123200,"tokens":{"RBTC":16402434.47795}},{"date":1783209600,"tokens":{"RBTC":16434080.03997}},{"date":1783296000,"tokens":{"RBTC":16549128.5939}},{"date":1783382400,"tokens":{"RBTC":16713414.00241}},{"date":1783468800,"tokens":{"RBTC":16498596.80482}},{"date":1783555200,"tokens":{"RBTC":16174020.70308}},{"date":1783641600,"tokens":{"RBTC":16407543.98432}},{"date":1783728000,"tokens":{"RBTC":16680876.22164}},{"date":1783814400,"tokens":{"RBTC":16632106.38883}},{"date":1783900800,"tokens":{"RBTC":16611393.04842}},{"date":1783987200,"tokens":{"RBTC":16225618.4562}},{"date":1784073600,"tokens":{"RBTC":16930215.67096}},{"date":1784160000,"tokens":{"RBTC":16865074.96826}},{"date":1784246400,"tokens":{"RBTC":16610189.61984}},{"date":1784332800,"tokens":{"RBTC":16651881.83862}},{"date":1784419200,"tokens":{"RBTC":16871525.55403}},{"date":1784505600,"tokens":{"RBTC":16847711.89889}},{"date":1784592000,"tokens":{"RBTC":17072498.62187}},{"date":1784678400,"tokens":{"RBTC":17349837.04512}},{"date":1784764800,"tokens":{"RBTC":17193901.74244}},{"date":1784851200,"tokens":{"RBTC":16949819.82009}},{"date":1784937600,"tokens":{"RBTC":16702226.74402}},{"date":1785024000,"tokens":{"RBTC":16773014.00471}},{"date":1785110400,"tokens":{"RBTC":16976989.13022}},{"date":1785196800,"tokens":{"RBTC":16568662.85668}},{"date":1785283200,"tokens":{"RBTC":16627586.00362}},{"date":1785369600,"tokens":{"RBTC":16574423.24938}},{"date":1785456000,"tokens":{"RBTC":16842378.60107}},{"date":1785542400,"tokens":{"RBTC":16383404.08861}},{"date":1785628800,"tokens":{"RBTC":16377083.90338}},{"date":1785715200,"tokens":{"RBTC":16473084.22338}},{"date":1785801600,"tokens":{"RBTC":16530196.04418}},{"date":1785888000,"tokens":{"RBTC":16664634.92598}},{"date":1785974400,"tokens":{"RBTC":16814910.26198}},{"date":1786060800,"tokens":{"RBTC":16721681.62877}},{"date":1786147200,"tokens":{"RBTC":16775765.70353}},{"date":1786233600,"tokens":{"RBTC":16801033.72572}},{"date":1786320000,"tokens":{"RBTC":16788339.90303}},{"date":1786406400,"tokens":{"RBTC":16544875.72704}},{"date":1786492800,"tokens":{"RBTC":16472750.23777}},{"date":1786579200,"tokens":{"RBTC":16433325.58631}},{"date":1786665600,"tokens":{"RBTC":16404501.02475}},{"date":1786752000,"tokens":{"RBTC":16284554.16723}},{"date":1786838400,"tokens":{"RBTC":16295711.66884}},{"date":1786924800,"tokens":{"RBTC":16223872.04542}},{"date":1787011200,"tokens":{"RBTC":16651444.25791}},{"date":1787097600,"tokens":{"RBTC":16684019.59858}},{"date":1787184000,"tokens":{"RBTC":17954355.8974}},{"date":1787270400,"tokens":{"RBTC":19054864.60824}},{"date":1787356800,"tokens":{"RBTC":19808228.04544}},{"date":1787443200,"tokens":{"RBTC":19638283.32712}},{"date":1787529600,"tokens":{"RBTC":19732935.30437}},{"date":1787616000,"tokens":{"RBTC":20063440.36705}},{"date":1787702400,"tokens":{"RBTC":19937772.07595}},{"date":1787788800,"tokens":{"RBTC":20024826.31253}},{"date":1787875200,"tokens":{"RBTC":20415067.87397}},{"date":1787961600,"tokens":{"RBTC":19746172.71161}},{"date":1788048000,"tokens":{"RBTC":19858251.76046}},{"date":1788134400,"tokens":{"RBTC":19786523.51189}},{"date":1788220800,"tokens":{"RBTC":19916731.33393}},{"date":1788307200,"tokens":{"RBTC":19588327.60548}},{"date":1788393600,"tokens":{"RBTC":19505190.05171}},{"date":1788480000,"tokens":{"RBTC":20551079.94632}},{"date":1788566400,"tokens":{"RBTC":20140466.31292}},{"date":1788652800,"tokens":{"RBTC":20204433.21674}},{"date":1788739200,"tokens":{"RBTC":20267344.32145}},{"date":1788825600,"tokens":{"RBTC":19981541.69487}},{"date":1788912000,"tokens":{"RBTC":20108991.92748}},{"date":1788998400,"tokens":{"RBTC":19991214.18967}},{"date":1789084800,"tokens":{"RBTC":19188562.68483}},{"date":1789171200,"tokens":{"RBTC":19326993.31844}},{"date":1789257600,"tokens":{"RBTC":19338680.66931}},{"date":1789344000,"tokens":{"RBTC":19247826.85562}},{"date":1789430400,"tokens":{"RBTC":19525830.93694}},{"date":1789516800,"tokens":{"RBTC":18916446.8631}},{"date":1789603200,"tokens":{"RBTC":19063724.35522}},{"date":1789689600,"tokens":{"RBTC":19044918.50816}},{"date":1789776000,"tokens":{"RBTC":20217208.60336}},{"date":1789862400,"tokens":{"RBTC":20277995.2282}},{"date":1789948800,"tokens":{"RBTC":20266922.5748}},{"date":1790035200,"tokens":{"RBTC":21608412.90431}},{"date":1790121600,"tokens":{"RBTC":21522702.66379}},{"date":1790208000,"tokens":{"RBTC":21049347.81784}},{"date":1790294400,"tokens":{"RBTC":21121660.00516}},{"date":1790380800,"tokens":{"RBTC":20934565.13084}},{"date":1790467200,"tokens":{"RBTC":21056670.7996}},{"date":1790553600,"tokens":{"RBTC":21037291.93651}},{"date":1790640000,"tokens":{"RBTC":20762513.04471}},{"date":1790726400,"tokens":{"RBTC":20788847.2868}},{"date":1790812800,"tokens":{"RBTC":20831766.51655}},{"date":1790899200,"tokens":{"RBTC":21128147.3432}},{"date":1790985600,"tokens":{"RBTC":21063610.96002}},{"date":1791072000,"tokens":{"RBTC":21132455.02482}},{"date":1791158400,"tokens":{"RBTC":21532799.62749}},{"date":1791244800,"tokens":{"RBTC":21408957.07494}},{"date":1791331200,"tokens":{"RBTC":21295971.40074}},{"date":1791417600,"tokens":{"RBTC":20732757.67612}},{"date":1791504000,"tokens":{"RBTC":20340587.26435}},{"date":1791590400,"tokens":{"RBTC":20527021.31615}},{"date":1791676800,"tokens":{"RBTC":20630641.66369}},{"date":1791763200,"tokens":{"RBTC":20820824.96904}},{"date":1791849600,"tokens":{"RBTC":20266694.72379}},{"date":1791936000,"tokens":{"RBTC":20742502.38725}},{"date":1792022400,"tokens":{"RBTC":20322268.50209}},{"date":1792108800,"tokens":{"RBTC":20452136.39442}},{"date":1792195200,"tokens":{"RBTC":20263971.30442}},{"date":1792281600,"tokens":{"RBTC":20252673.11645}},{"date":1792368000,"tokens":{"RBTC":20400165.48409}},{"date":1792454400,"tokens":{"RBTC":20262269.53662}},{"date":1792540800,"tokens":{"RBTC":20598516.40571}},{"date":1792627200,"tokens":{"RBTC":20914261.65624}},{"date":1792713600,"tokens":{"RBTC":20059926.21947}},{"date":1792800000,"tokens":{"RBTC":19921893.79711}},{"date":1792886400,"tokens":{"RBTC":19957489.69089}},{"date":1792972800,"tokens":{"RBTC":19816577.31947}},{"date":1793059200,"tokens":{"RBTC":19774256.1411}},{"date":1793145600,"tokens":{"RBTC":19923037.40593}},{"date":1793165231,"tokens":{"RBTC":19965175.59187}}],"tokens":[{"date":1681516800,"tokens":{"BTC":754.91971}},{"date":1681603200,"tokens":{"BTC":754.91971}},{"date":1681689600,"tokens":{"BTC":754.91971}},{"date":1681776000,"tokens":{"BTC":762.30465}},{"date":1681862400,"tokens":{"BTC":762.32214}},{"date":1681948800,"tokens":{"BTC":772.53742}},{"date":1682035200,"tokens":{"BTC":768.18896}},{"date":1682121600,"tokens":{"BTC":763.383}},{"date":1682208000,"tokens":{"BTC":763.00716}},{"date":1682294400,"tokens":{"BTC":762.55857}},{"date":1682380800,"tokens":{"BTC":760.29938}},{"date":1682467200,"tokens":{"BTC":759.97886}},{"date":1682553600,"tokens":{"BTC":757.59322}},{"date":1682640000,"tokens":{"BTC":760.53853}},{"date":1682726400,"tokens":{"BTC":763.36854}},{"date":1682812800,"tokens":{"BTC":763.43229}},{"date":1682899200,"tokens":{"BTC":766.76483}},{"date":1682985600,"tokens":{"BTC":763.46675}},{"date":1683072000,"tokens":{"BTC":762.89741}},{"date":1683158400,"tokens":{"BTC":762.55994}},{"date":1683244800,"tokens":{"BTC":764.95994}},{"date":1683331200,"tokens":{"BTC":765.71729}},{"date":1683417600,"tokens":{"BTC":764.73208}},{"date":1683504000,"tokens":{"BTC":764.73208}},{"date":1683590400,"tokens":{"BTC":761.58358}},{"date":1683676800,"tokens":{"BTC":761.49979}},{"date":1683763200,"tokens":{"BTC":761.09628}},{"date":1683849600,"tokens":{"BTC":768.30927}},{"date":1683936000,"tokens":{"BTC":766.92724}},{"date":1684022400,"tokens":{"BTC":769.25418}},{"date":1684108800,"tokens":{"BTC":767.64288}},{"date":1684195200,"tokens":{"BTC":771.90767}},{"date":1684281600,"tokens":{"BTC":771.20552}},{"date":1684368000,"tokens":{"BTC":770.56305}},{"date":1684454400,"tokens":{"BTC":769.91222}},{"date":1684540800,"tokens":{"BTC":773.07518}},{"date":1684627200,"tokens":{"BTC":773.10498}},{"date":1684713600,"tokens":{"BTC":773.12098}},{"date":1684800000,"tokens":{"BTC":773.63405}},{"date":1684886400,"tokens":{"BTC":773.63405}},{"date":1684972800,"tokens":{"BTC":770.22404}},{"date":1685059200,"tokens":{"BTC":772.17524}},{"date":1685145600,"tokens":{"BTC":773.61173}},{"date":1685232000,"tokens":{"BTC":774.73158}},{"date":1685318400,"tokens":{"BTC":777.47209}},{"date":1685404800,"tokens":{"BTC":777.40154}},{"date":1685491200,"tokens":{"BTC":777.91493}},{"date":1685577600,"tokens":{"BTC":777.89256}},{"date":1685664000,"tokens":{"BTC":777.47667}},{"date":1685750400,"tokens":{"BTC":777.70443}},{"date":1685836800,"tokens":{"BTC":777.70443}},{"date":1685923200,"tokens":{"BTC":777.74108}},{"date":1686009600,"tokens":{"BTC":774.01036}},{"date":1686096000,"tokens":{"BTC":773.57177}},{"date":1686182400,"tokens":{"BTC":773.26125}},{"date":1686268800,"tokens":{"BTC":773.5653}},{"date":1686355200,"tokens":{"BTC":774.7678}},{"date":1686441600,"tokens":{"BTC":773.20658}},{"date":1686528000,"tokens":{"BTC":773.05658}},{"date":1686614400,"tokens":{"BTC":771.79806}},{"date":1686700800,"tokens":{"BTC":772.17178}},{"date":1686787200,"tokens":{"BTC":772.14278}},{"date":1686873600,"tokens":{"BTC":768.13217}},{"date":1686960000,"tokens":{"BTC":768.22758}},{"date":1687046400,"tokens":{"BTC":768.27207}},{"date":1687132800,"tokens":{"BTC":768.65046}},{"date":1687219200,"tokens":{"BTC":770.55642}},{"date":1687305600,"tokens":{"BTC":770.35269}},{"date":1687392000,"tokens":{"BTC":770.53043}},{"date":1687478400,"tokens":{"BTC":777.38604}},{"date":1687564800,"tokens":{"BTC":777.70524}},{"date":1687651200,"tokens":{"BTC":777.17536}},{"date":1687737600,"tokens":{"BTC":777.39417}},{"date":1687824000,"tokens":{"BTC":776.40417}},{"date":1687910400,"tokens":{"BTC":776.41417}},{"date":1687996800,"tokens":{"BTC":776.71377}},{"date":1688083200,"tokens":{"BTC":777.16432}},{"date":1688169600,"tokens":{"BTC":775.78397}},{"date":1688256000,"tokens":{"BTC":776.17419}},{"date":1688342400,"tokens":{"BTC":776.27942}},{"date":1688428800,"tokens":{"BTC":777.22189}},{"date":1688515200,"tokens":{"BTC":778.04948}},{"date":1688601600,"tokens":{"BTC":777.12367}},{"date":1688688000,"tokens":{"BTC":779.44101}},{"date":1688774400,"tokens":{"BTC":780.66039}},{"date":1688860800,"tokens":{"BTC":780.1238}},{"date":1688947200,"tokens":{"BTC":780.03586}},{"date":1689033600,"tokens":{"BTC":778.16892}},{"date":1689120000,"tokens":{"BTC":777.14016}},{"date":1689206400,"tokens":{"BTC":776.14631}},{"date":1689292800,"tokens":{"BTC":776.88991}},{"date":1689379200,"tokens":{"BTC":775.13273}},{"date":1689465600,"tokens":{"BTC":775.51524}},{"date":1689552000,"tokens":{"BTC":776.85898}},{"date":1689638400,"tokens":{"BTC":775.80959}},{"date":1689724800,"tokens":{"BTC":768.17}},{"date":1689811200,"tokens":{"BTC":768.31}},{"date":1689897600,"tokens":{"BTC":747.72774}},{"date":1689984000,"tokens":{"BTC":746.72894}},{"date":1690070400,"tokens":{"BTC":747.20919}},{"date":1690156800,"tokens":{"BTC":747.02225}},{"date":1690243200,"tokens":{"BTC":747.27844}},{"date":1690329600,"tokens":{"BTC":747.77688}},{"date":1690416000,"tokens":{"BTC":748.15952}},{"date":1690502400,"tokens":{"BTC":749.00656}},{"date":1690588800,"tokens":{"BTC":753.4218}},{"date":1690675200,"tokens":{"BTC":753.6968}},{"date":1690761600,"tokens":{"BTC":751.06438}},{"date":1690848000,"tokens":{"BTC":749.19025}},{"date":1690934400,"tokens":{"BTC":749.16225}},{"date":1691020800,"tokens":{"BTC":739.30475}},{"date":1691107200,"tokens":{"BTC":735.4451}},{"date":1691193600,"tokens":{"BTC":727.3651}},{"date":1691280000,"tokens":{"BTC":727.6151}},{"date":1691366400,"tokens":{"BTC":727.89176}},{"date":1691452800,"tokens":{"BTC":725.73568}},{"date":1691539200,"tokens":{"BTC":725.73468}},{"date":1691625600,"tokens":{"BTC":725.84568}},{"date":1691712000,"tokens":{"BTC":724.90722}},{"date":1691798400,"tokens":{"BTC":724.90722}},{"date":1691884800,"tokens":{"BTC":724.90722}},{"date":1691971200,"tokens":{"BTC":724.90722}},{"date":1692057600,"tokens":{"BTC":724.90722}},{"date":1692144000,"tokens":{"BTC":724.90722}},{"date":1692230400,"tokens":{"BTC":724.39841}},{"date":1692316800,"tokens":{"BTC":715.07426}},{"date":1692403200,"tokens":{"BTC":717.65268}},{"date":1692489600,"tokens":{"BTC":722.16459}},{"date":1692576000,"tokens":{"BTC":722.18359}},{"date":1692662400,"tokens":{"BTC":722.53754}},{"date":1692748800,"tokens":{"BTC":721.80138}},{"date":1692835200,"tokens":{"BTC":718.81138}},{"date":1692921600,"tokens":{"BTC":718.76138}},{"date":1693008000,"tokens":{"BTC":718.31138}},{"date":1693094400,"tokens":{"BTC":718.31138}},{"date":1693180800,"tokens":{"BTC":718.2346}},{"date":1693267200,"tokens":{"BTC":718.03245}},{"date":1693353600,"tokens":{"BTC":718.14032}},{"date":1693440000,"tokens":{"BTC":718.14032}},{"date":1693526400,"tokens":{"BTC":718.08135}},{"date":1693612800,"tokens":{"BTC":717.40182}},{"date":1693699200,"tokens":{"BTC":720.47682}},{"date":1693785600,"tokens":{"BTC":720.61682}},{"date":1693872000,"tokens":{"BTC":720.52159}},{"date":1693958400,"tokens":{"BTC":720.29694}},{"date":1694044800,"tokens":{"BTC":719.46983}},{"date":1694131200,"tokens":{"BTC":719.66683}},{"date":1694217600,"tokens":{"BTC":719.26224}},{"date":1694304000,"tokens":{"BTC":719.07735}},{"date":1694390400,"tokens":{"BTC":719.07735}},{"date":1694476800,"tokens":{"BTC":720.44859}},{"date":1694563200,"tokens":{"BTC":718.68454}},{"date":1694649600,"tokens":{"BTC":718.58767}},{"date":1694736000,"tokens":{"BTC":718.58767}},{"date":1694822400,"tokens":{"BTC":718.23915}},{"date":1694908800,"tokens":{"BTC":718.21115}},{"date":1694995200,"tokens":{"BTC":718.29115}},{"date":1695081600,"tokens":{"BTC":713.8123}},{"date":1695168000,"tokens":{"BTC":713.8123}},{"date":1695254400,"tokens":{"BTC":713.8123}},{"date":1695340800,"tokens":{"BTC":713.33599}},{"date":1695427200,"tokens":{"BTC":713.33599}},{"date":1695513600,"tokens":{"BTC":713.25253}},{"date":1695600000,"tokens":{"BTC":712.4356}},{"date":1695686400,"tokens":{"BTC":712.1636}},{"date":1695772800,"tokens":{"BTC":710.1636}},{"date":1695859200,"tokens":{"BTC":710.16615}},{"date":1695945600,"tokens":{"BTC":711.20468}},{"date":1696032000,"tokens":{"BTC":710.77944}},{"date":1696118400,"tokens":{"BTC":709.30783}},{"date":1696204800,"tokens":{"BTC":709.30783}},{"date":1696291200,"tokens":{"BTC":708.08844}},{"date":1696377600,"tokens":{"BTC":707.8861}},{"date":1696464000,"tokens":{"BTC":704.37951}},{"date":1696550400,"tokens":{"BTC":703.29695}},{"date":1696636800,"tokens":{"BTC":702.7092}},{"date":1696723200,"tokens":{"BTC":702.06583}},{"date":1696809600,"tokens":{"BTC":701.56082}},{"date":1696896000,"tokens":{"BTC":701.4618}},{"date":1696982400,"tokens":{"BTC":700.96514}},{"date":1697068800,"tokens":{"BTC":699.96544}},{"date":1697155200,"tokens":{"BTC":699.76544}},{"date":1697241600,"tokens":{"BTC":698.98444}},{"date":1697328000,"tokens":{"BTC":698.98444}},{"date":1697414400,"tokens":{"BTC":698.93444}},{"date":1697500800,"tokens":{"BTC":698.73094}},{"date":1697587200,"tokens":{"BTC":698.73094}},{"date":1697673600,"tokens":{"BTC":698.73094}},{"date":1697760000,"tokens":{"BTC":697.19135}},{"date":1697846400,"tokens":{"BTC":697.34072}},{"date":1697932800,"tokens":{"BTC":696.73156}},{"date":1698019200,"tokens":{"BTC":691.73156}},{"date":1698105600,"tokens":{"BTC":684.73156}},{"date":1698192000,"tokens":{"BTC":682.36376}},{"date":1698278400,"tokens":{"BTC":682.26535}},{"date":1698364800,"tokens":{"BTC":678.15018}},{"date":1698451200,"tokens":{"BTC":678.15018}},{"date":1698537600,"tokens":{"BTC":676.6399}},{"date":1698624000,"tokens":{"BTC":676.81965}},{"date":1698710400,"tokens":{"BTC":677.42652}},{"date":1698796800,"tokens":{"BTC":677.82869}},{"date":1698883200,"tokens":{"BTC":677.82869}},{"date":1698969600,"tokens":{"BTC":677.62869}},{"date":1699056000,"tokens":{"BTC":677.42652}},{"date":1699142400,"tokens":{"BTC":677.42652}},{"date":1699228800,"tokens":{"BTC":677.42652}},{"date":1699315200,"tokens":{"BTC":677.42652}},{"date":1699401600,"tokens":{"BTC":677.42652}},{"date":1699488000,"tokens":{"BTC":667.45249}},{"date":1699574400,"tokens":{"BTC":666.50202}},{"date":1699660800,"tokens":{"BTC":664.24404}},{"date":1699747200,"tokens":{"BTC":663.04404}},{"date":1699833600,"tokens":{"BTC":660.04404}},{"date":1699920000,"tokens":{"BTC":661.84175}},{"date":1700006400,"tokens":{"BTC":661.43661}},{"date":1700092800,"tokens":{"BTC":661.43661}},{"date":1700179200,"tokens":{"BTC":661.23427}},{"date":1700265600,"tokens":{"BTC":650.91504}},{"date":1700352000,"tokens":{"BTC":650.91504}},{"date":1700438400,"tokens":{"BTC":650.11504}},{"date":1700524800,"tokens":{"BTC":650.01504}},{"date":1700611200,"tokens":{"BTC":650.01504}},{"date":1700697600,"tokens":{"BTC":650.01504}},{"date":1700784000,"tokens":{"BTC":650.11504}},{"date":1700870400,"tokens":{"BTC":637.64827}},{"date":1700956800,"tokens":{"BTC":636.65211}},{"date":1701043200,"tokens":{"BTC":631.4265}},{"date":1701129600,"tokens":{"BTC":631.4265}},{"date":1701216000,"tokens":{"BTC":631.4265}},{"date":1701302400,"tokens":{"BTC":631.0265}},{"date":1701388800,"tokens":{"BTC":631.0265}},{"date":1701475200,"tokens":{"BTC":625.43448}},{"date":1701561600,"tokens":{"BTC":625.38448}},{"date":1701648000,"tokens":{"BTC":622.88454}},{"date":1701734400,"tokens":{"BTC":621.25039}},{"date":1701820800,"tokens":{"BTC":609.25039}},{"date":1701907200,"tokens":{"BTC":606.61246}},{"date":1701993600,"tokens":{"BTC":606.61246}},{"date":1702080000,"tokens":{"BTC":606.61425}},{"date":1702166400,"tokens":{"BTC":604.52686}},{"date":1702252800,"tokens":{"BTC":604.53213}},{"date":1702339200,"tokens":{"BTC":585.23541}},{"date":1702425600,"tokens":{"BTC":585.58611}},{"date":1702512000,"tokens":{"BTC":585.42611}},{"date":1702598400,"tokens":{"BTC":585.22348}},{"date":1702684800,"tokens":{"BTC":581.57283}},{"date":1702771200,"tokens":{"BTC":581.57283}},{"date":1702857600,"tokens":{"BTC":581.57283}},{"date":1702944000,"tokens":{"BTC":581.57283}},{"date":1703030400,"tokens":{"BTC":581.57283}},{"date":1703116800,"tokens":{"BTC":581.57283}},{"date":1703203200,"tokens":{"BTC":581.57283}},{"date":1703289600,"tokens":{"BTC":581.57283}},{"date":1703376000,"tokens":{"BTC":581.57283}},{"date":1703462400,"tokens":{"BTC":581.57283}},{"date":1703548800,"tokens":{"BTC":581.57283}},{"date":1703635200,"tokens":{"BTC":581.57283}},{"date":1703721600,"tokens":{"BTC":581.70204}},{"date":1703808000,"tokens":{"BTC":582.02798}},{"date":1703894400,"tokens":{"BTC":582.02798}},{"date":1703980800,"tokens":{"BTC":583.33424}},{"date":1704067200,"tokens":{"BTC":583.13181}},{"date":1704153600,"tokens":{"BTC":583.15231}},{"date":1704240000,"tokens":{"BTC":583.18231}},{"date":1704326400,"tokens":{"BTC":576.59456}},{"date":1704412800,"tokens":{"BTC":576.40081}},{"date":1704499200,"tokens":{"BTC":575.71465}},{"date":1704585600,"tokens":{"BTC":575.80465}},{"date":1704672000,"tokens":{"BTC":575.40465}},{"date":1704758400,"tokens":{"BTC":575.18228}},{"date":1704844800,"tokens":{"BTC":575.24637}},{"date":1704931200,"tokens":{"BTC":570.69742}},{"date":1705017600,"tokens":{"BTC":570.30123}},{"date":1705104000,"tokens":{"BTC":569.42182}},{"date":1705190400,"tokens":{"BTC":569.42182}},{"date":1705276800,"tokens":{"BTC":568.56972}},{"date":1705363200,"tokens":{"RBTC":568.56972}},{"date":1705449600,"tokens":{"RBTC":567.98744}},{"date":1705536000,"tokens":{"RBTC":566.58234}},{"date":1705622400,"tokens":{"RBTC":566.17719}},{"date":1705708800,"tokens":{"RBTC":566.12719}},{"date":1705795200,"tokens":{"RBTC":567.12719}},{"date":1705881600,"tokens":{"RBTC":566.43708}},{"date":1705968000,"tokens":{"RBTC":565.59267}},{"date":1706054400,"tokens":{"RBTC":565.13418}},{"date":1706140800,"tokens":{"RBTC":564.76515}},{"date":1706227200,"tokens":{"RBTC":563.72667}},{"date":1706313600,"tokens":{"RBTC":563.42025}},{"date":1706400000,"tokens":{"RBTC":565.42025}},{"date":1706486400,"tokens":{"RBTC":565.42025}},{"date":1706572800,"tokens":{"RBTC":564.31675}},{"date":1706659200,"tokens":{}},{"date":1706745600,"tokens":{"RBTC":564.29065}},{"date":1706832000,"tokens":{"RBTC":564.29165}},{"date":1706918400,"tokens":{"RBTC":564.32571}},{"date":1707004800,"tokens":{"RBTC":564.35571}},{"date":1707091200,"tokens":{"RBTC":564.85465}},{"date":1707177600,"tokens":{"RBTC":564.85465}},{"date":1707264000,"tokens":{"RBTC":564.85465}},{"date":1707350400,"tokens":{"RBTC":564.85465}},{"date":1707436800,"tokens":{"RBTC":564.85465}},{"date":1707523200,"tokens":{"RBTC":564.86095}},{"date":1707609600,"tokens":{"RBTC":563.86095}},{"date":1707696000,"tokens":{"RBTC":563.92195}},{"date":1707782400,"tokens":{"RBTC":564.43528}},{"date":1707868800,"tokens":{"RBTC":565.73311}},{"date":1707955200,"tokens":{"RBTC":567.20931}},{"date":1708041600,"tokens":{"RBTC":567.26602}},{"date":1708128000,"tokens":{"RBTC":567.73273}},{"date":1708214400,"tokens":{"RBTC":569.06807}},{"date":1708300800,"tokens":{"RBTC":571.55394}},{"date":1708387200,"tokens":{"RBTC":573.4744}},{"date":1708473600,"tokens":{"RBTC":573.48928}},{"date":1708560000,"tokens":{"RBTC":570.9645}},{"date":1708646400,"tokens":{"RBTC":571.2075}},{"date":1708732800,"tokens":{"RBTC":571.97735}},{"date":1708819200,"tokens":{"RBTC":572.29712}},{"date":1708905600,"tokens":{"RBTC":576.33595}},{"date":1708992000,"tokens":{"RBTC":574.96926}},{"date":1709078400,"tokens":{"RBTC":576.10957}},{"date":1709164800,"tokens":{"RBTC":576.04724}},{"date":1709251200,"tokens":{"RBTC":577.49871}},{"date":1709337600,"tokens":{"RBTC":575.96937}},{"date":1709424000,"tokens":{"RBTC":576.95937}},{"date":1709510400,"tokens":{"RBTC":577.28841}},{"date":1709596800,"tokens":{"RBTC":577.32623}},{"date":1709683200,"tokens":{"RBTC":578.11454}},{"date":1709769600,"tokens":{"RBTC":576.31618}},{"date":1709856000,"tokens":{"RBTC":575.98678}},{"date":1709942400,"tokens":{"RBTC":575.83678}},{"date":1710028800,"tokens":{"RBTC":575.86349}},{"date":1710115200,"tokens":{"RBTC":574.00849}},{"date":1710201600,"tokens":{"RBTC":572.09149}},{"date":1710288000,"tokens":{"RBTC":572.41419}},{"date":1710374400,"tokens":{"RBTC":571.68483}},{"date":1710460800,"tokens":{"RBTC":571.123}},{"date":1710547200,"tokens":{"RBTC":571.17041}},{"date":1710633600,"tokens":{"RBTC":571.67486}},{"date":1710720000,"tokens":{"RBTC":571.59335}},{"date":1710806400,"tokens":{"RBTC":571.84089}},{"date":1710892800,"tokens":{"RBTC":569.58709}},{"date":1710979200,"tokens":{"RBTC":573.80752}},{"date":1711065600,"tokens":{"RBTC":579.30071}},{"date":1711152000,"tokens":{"RBTC":580.91966}},{"date":1711238400,"tokens":{"RBTC":573.16966}},{"date":1711324800,"tokens":{"RBTC":573.16966}},{"date":1711411200,"tokens":{"RBTC":572.73623}},{"date":1711497600,"tokens":{"RBTC":572.73623}},{"date":1711584000,"tokens":{"RBTC":570.53623}},{"date":1711670400,"tokens":{"RBTC":570.53763}},{"date":1711756800,"tokens":{"RBTC":571.56278}},{"date":1711843200,"tokens":{"RBTC":569.46278}},{"date":1711929600,"tokens":{"RBTC":569.61066}},{"date":1712016000,"tokens":{"RBTC":569.99031}},{"date":1712102400,"tokens":{"RBTC":571.56872}},{"date":1712188800,"tokens":{"RBTC":571.29111}},{"date":1712275200,"tokens":{"RBTC":577.91044}},{"date":1712361600,"tokens":{"RBTC":576.95044}},{"date":1712448000,"tokens":{"RBTC":576.85044}},{"date":1712534400,"tokens":{"RBTC":575.50979}},{"date":1712620800,"tokens":{"RBTC":575.51979}},{"date":1712707200,"tokens":{"RBTC":577.60979}},{"date":1712793600,"tokens":{"RBTC":578.10979}},{"date":1712880000,"tokens":{"RBTC":578.18979}},{"date":1712966400,"tokens":{"RBTC":578.32387}},{"date":1713052800,"tokens":{"RBTC":577.45045}},{"date":1713139200,"tokens":{"RBTC":577.94802}},{"date":1713225600,"tokens":{"RBTC":570.24807}},{"date":1713312000,"tokens":{"RBTC":569.25357}},{"date":1713398400,"tokens":{"RBTC":564.71534}},{"date":1713484800,"tokens":{"RBTC":576.23727}},{"date":1713571200,"tokens":{"RBTC":575.41928}},{"date":1713657600,"tokens":{"RBTC":575.41928}},{"date":1713744000,"tokens":{"RBTC":575.41928}},{"date":1713830400,"tokens":{"RBTC":574.41928}},{"date":1713916800,"tokens":{"RBTC":574.21693}},{"date":1714003200,"tokens":{"RBTC":564.55039}},{"date":1714089600,"tokens":{"RBTC":571.55039}},{"date":1714176000,"tokens":{"RBTC":569.64439}},{"date":1714262400,"tokens":{"RBTC":570.81867}},{"date":1714348800,"tokens":{"RBTC":570.81867}},{"date":1714435200,"tokens":{"RBTC":568.81867}},{"date":1714521600,"tokens":{"RBTC":565.59792}},{"date":1714608000,"tokens":{"RBTC":560.8881}},{"date":1714694400,"tokens":{"RBTC":561.11338}},{"date":1714780800,"tokens":{"RBTC":561.668}},{"date":1714867200,"tokens":{"RBTC":562.773}},{"date":1714953600,"tokens":{"RBTC":562.806}},{"date":1715040000,"tokens":{"RBTC":564.864}},{"date":1715126400,"tokens":{"RBTC":565.164}},{"date":1715212800,"tokens":{"RBTC":565.164}},{"date":1715299200,"tokens":{"RBTC":566.224}},{"date":1715385600,"tokens":{"RBTC":566.224}},{"date":1715472000,"tokens":{"RBTC":566.31462}},{"date":1715558400,"tokens":{"RBTC":566.31462}},{"date":1715644800,"tokens":{"RBTC":564.29709}},{"date":1715731200,"tokens":{"RBTC":564.48329}},{"date":1715817600,"tokens":{"RBTC":564.23329}},{"date":1715904000,"tokens":{"RBTC":564.13629}},{"date":1715990400,"tokens":{"RBTC":563.83169}},{"date":1716076800,"tokens":{"RBTC":557.20425}},{"date":1716163200,"tokens":{"RBTC":557.20425}},{"date":1716249600,"tokens":{"RBTC":557.20425}},{"date":1716336000,"tokens":{"RBTC":554.03803}},{"date":1716422400,"tokens":{"RBTC":551.89375}},{"date":1716508800,"tokens":{"RBTC":553.23889}},{"date":1716595200,"tokens":{"RBTC":552.93989}},{"date":1716681600,"tokens":{"RBTC":553.15989}},{"date":1716768000,"tokens":{"RBTC":553.15989}},{"date":1716854400,"tokens":{"RBTC":553.15989}},{"date":1716940800,"tokens":{"RBTC":553.15989}},{"date":1717027200,"tokens":{"RBTC":553.15989}},{"date":1717113600,"tokens":{"RBTC":553.2026}},{"date":1717200000,"tokens":{"RBTC":553.20431}},{"date":1717286400,"tokens":{"RBTC":553.20431}},{"date":1717372800,"tokens":{"RBTC":552.92231}},{"date":1717459200,"tokens":{"RBTC":552.62193}},{"date":1717545600,"tokens":{"RBTC":552.62193}},{"date":1717632000,"tokens":{"RBTC":550.71403}},{"date":1717718400,"tokens":{"RBTC":550.71403}},{"date":1717804800,"tokens":{"RBTC":553.27694}},{"date":1717891200,"tokens":{"RBTC":554.43455}},{"date":1717977600,"tokens":{"RBTC":554.44854}},{"date":1718064000,"tokens":{"RBTC":554.49004}},{"date":1718150400,"tokens":{"RBTC":553.72654}},{"date":1718236800,"tokens":{"RBTC":554.78613}},{"date":1718323200,"tokens":{"RBTC":552.9342}},{"date":1718409600,"tokens":{"RBTC":552.92862}},{"date":1718496000,"tokens":{"RBTC":551.82266}},{"date":1718582400,"tokens":{"RBTC":551.8223}},{"date":1718668800,"tokens":{"RBTC":552.82198}},{"date":1718755200,"tokens":{"RBTC":549.49779}},{"date":1718841600,"tokens":{"RBTC":550.5078}},{"date":1718928000,"tokens":{"RBTC":549.61631}},{"date":1719014400,"tokens":{"RBTC":546.61332}},{"date":1719100800,"tokens":{"RBTC":546.71332}},{"date":1719187200,"tokens":{"RBTC":547.35288}},{"date":1719273600,"tokens":{"RBTC":552.80182}},{"date":1719360000,"tokens":{"RBTC":553.0013}},{"date":1719446400,"tokens":{"RBTC":552.61759}},{"date":1719532800,"tokens":{"RBTC":551.30378}},{"date":1719619200,"tokens":{"RBTC":551.33315}},{"date":1719705600,"tokens":{"RBTC":550.13539}},{"date":1719792000,"tokens":{"RBTC":550.51398}},{"date":1719878400,"tokens":{"RBTC":550.43428}},{"date":1719964800,"tokens":{"RBTC":550.23145}},{"date":1720051200,"tokens":{"RBTC":548.94236}},{"date":1720137600,"tokens":{"RBTC":547.78406}},{"date":1720224000,"tokens":{"RBTC":546.22163}},{"date":1720310400,"tokens":{"RBTC":546.86653}},{"date":1720396800,"tokens":{"RBTC":548.35988}},{"date":1720483200,"tokens":{"RBTC":547.95269}},{"date":1720569600,"tokens":{"RBTC":547.98386}},{"date":1720656000,"tokens":{"RBTC":547.98367}},{"date":1720742400,"tokens":{"RBTC":550.20382}},{"date":1720828800,"tokens":{"RBTC":550.14375}},{"date":1720915200,"tokens":{"RBTC":554.66675}},{"date":1721001600,"tokens":{"RBTC":554.67691}},{"date":1721088000,"tokens":{"RBTC":552.16963}},{"date":1721174400,"tokens":{"RBTC":552.14963}},{"date":1721260800,"tokens":{"RBTC":552.20613}},{"date":1721347200,"tokens":{"RBTC":553.10613}},{"date":1721433600,"tokens":{"RBTC":553.09872}},{"date":1721520000,"tokens":{"RBTC":553.35258}},{"date":1721606400,"tokens":{"RBTC":554.35258}},{"date":1721692800,"tokens":{"RBTC":554.38258}},{"date":1721779200,"tokens":{"RBTC":554.22258}},{"date":1721865600,"tokens":{"RBTC":553.88551}},{"date":1721952000,"tokens":{"RBTC":553.08811}},{"date":1722038400,"tokens":{"RBTC":553.08811}},{"date":1722124800,"tokens":{"RBTC":553.02811}},{"date":1722211200,"tokens":{"RBTC":552.94811}},{"date":1722297600,"tokens":{"RBTC":551.53022}},{"date":1722384000,"tokens":{"RBTC":555.22189}},{"date":1722470400,"tokens":{"RBTC":554.75037}},{"date":1722556800,"tokens":{"RBTC":552.84794}},{"date":1722643200,"tokens":{"RBTC":551.7548}},{"date":1722729600,"tokens":{"RBTC":551.7619}},{"date":1722816000,"tokens":{"RBTC":561.22639}},{"date":1722902400,"tokens":{"RBTC":556.84285}},{"date":1722988800,"tokens":{"RBTC":556.773}},{"date":1723075200,"tokens":{"RBTC":554.14202}},{"date":1723161600,"tokens":{"RBTC":554.18742}},{"date":1723248000,"tokens":{"RBTC":554.20574}},{"date":1723334400,"tokens":{"RBTC":554.35555}},{"date":1723420800,"tokens":{"RBTC":554.35555}},{"date":1723507200,"tokens":{"RBTC":553.4853}},{"date":1723593600,"tokens":{"RBTC":555.65844}},{"date":1723680000,"tokens":{"RBTC":555.66801}},{"date":1723766400,"tokens":{"RBTC":555.09068}},{"date":1723852800,"tokens":{"RBTC":555.09068}},{"date":1723939200,"tokens":{"RBTC":555.02578}},{"date":1724025600,"tokens":{"RBTC":555.02578}},{"date":1724112000,"tokens":{"RBTC":554.42608}},{"date":1724198400,"tokens":{"RBTC":554.34369}},{"date":1724284800,"tokens":{"RBTC":554.73769}},{"date":1724371200,"tokens":{"RBTC":555.63769}},{"date":1724457600,"tokens":{"RBTC":556.63789}},{"date":1724544000,"tokens":{"RBTC":557.1138}},{"date":1724630400,"tokens":{"RBTC":557.11499}},{"date":1724716800,"tokens":{"RBTC":557.11499}},{"date":1724803200,"tokens":{"RBTC":556.6786}},{"date":1724889600,"tokens":{"RBTC":556.18786}},{"date":1724976000,"tokens":{"RBTC":554.15626}},{"date":1725062400,"tokens":{"RBTC":554.15626}},{"date":1725148800,"tokens":{"RBTC":554.15626}},{"date":1725235200,"tokens":{"RBTC":554.15626}},{"date":1725321600,"tokens":{"RBTC":554.15626}},{"date":1725408000,"tokens":{"RBTC":554.16746}},{"date":1725494400,"tokens":{"RBTC":553.70114}},{"date":1725580800,"tokens":{"RBTC":551.56484}},{"date":1725667200,"tokens":{"RBTC":560.99145}},{"date":1725753600,"tokens":{"RBTC":560.99145}},{"date":1725840000,"tokens":{"RBTC":560.99145}},{"date":1725926400,"tokens":{"RBTC":560.99145}},{"date":1726012800,"tokens":{"RBTC":560.99145}},{"date":1726099200,"tokens":{"RBTC":560.5506}},{"date":1726185600,"tokens":{"RBTC":561.6506}},{"date":1726272000,"tokens":{"RBTC":561.6506}},{"date":1726358400,"tokens":{"RBTC":560.91078}},{"date":1726444800,"tokens":{"RBTC":561.26006}},{"date":1726531200,"tokens":{"RBTC":561.26006}},{"date":1726617600,"tokens":{"RBTC":561.26006}},{"date":1726704000,"tokens":{"RBTC":558.22016}},{"date":1726790400,"tokens":{"RBTC":557.28264}},{"date":1726876800,"tokens":{"RBTC":556.6544}},{"date":1726963200,"tokens":{"RBTC":555.43545}},{"date":1727049600,"tokens":{"RBTC":555.04141}},{"date":1727136000,"tokens":{"RBTC":554.64167}},{"date":1727222400,"tokens":{"RBTC":553.64141}},{"date":1727308800,"tokens":{"RBTC":546.59985}},{"date":1727395200,"tokens":{"RBTC":543.17577}},{"date":1727481600,"tokens":{"RBTC":541.89796}},{"date":1727568000,"tokens":{"RBTC":541.22453}},{"date":1727654400,"tokens":{"RBTC":541.22453}},{"date":1727740800,"tokens":{"RBTC":540.49495}},{"date":1727827200,"tokens":{"RBTC":540.03125}},{"date":1727913600,"tokens":{"RBTC":538.40275}},{"date":1728000000,"tokens":{"RBTC":538.25375}},{"date":1728086400,"tokens":{"RBTC":538.25375}},{"date":1728172800,"tokens":{"RBTC":537.25375}},{"date":1728259200,"tokens":{"RBTC":537.06151}},{"date":1728345600,"tokens":{"RBTC":537.07651}},{"date":1728432000,"tokens":{"RBTC":537.07651}},{"date":1728518400,"tokens":{"RBTC":536.91266}},{"date":1728604800,"tokens":{"RBTC":536.49601}},{"date":1728691200,"tokens":{"RBTC":536.49601}},{"date":1728777600,"tokens":{"RBTC":536.49601}},{"date":1728864000,"tokens":{"RBTC":536.49601}},{"date":1728950400,"tokens":{"RBTC":536.49601}},{"date":1729036800,"tokens":{"RBTC":533.60735}},{"date":1729123200,"tokens":{"RBTC":532.49052}},{"date":1729209600,"tokens":{"RBTC":531.50742}},{"date":1729296000,"tokens":{"RBTC":531.53252}},{"date":1729382400,"tokens":{"RBTC":530.55052}},{"date":1729468800,"tokens":{"RBTC":529.65052}},{"date":1729555200,"tokens":{"RBTC":528.94209}},{"date":1729641600,"tokens":{"RBTC":527.63242}},{"date":1729728000,"tokens":{"RBTC":527.43882}},{"date":1729814400,"tokens":{"RBTC":524.33221}},{"date":1729900800,"tokens":{"RBTC":524.33221}},{"date":1729987200,"tokens":{"RBTC":533.03223}},{"date":1730073600,"tokens":{"RBTC":531.30223}},{"date":1730160000,"tokens":{"RBTC":530.70223}},{"date":1730246400,"tokens":{"RBTC":530.60223}},{"date":1730332800,"tokens":{"RBTC":530.50223}},{"date":1730419200,"tokens":{"RBTC":530.50223}},{"date":1730505600,"tokens":{"RBTC":530.46747}},{"date":1730592000,"tokens":{"RBTC":530.49328}},{"date":1730678400,"tokens":{"RBTC":530.49328}},{"date":1730764800,"tokens":{"RBTC":530.49328}},{"date":1730851200,"tokens":{"RBTC":530.36785}},{"date":1730937600,"tokens":{"RBTC":530.36785}},{"date":1731024000,"tokens":{"RBTC":530.36785}},{"date":1731110400,"tokens":{"RBTC":528.04353}},{"date":1731196800,"tokens":{"RBTC":528.09253}},{"date":1731283200,"tokens":{"RBTC":528.10253}},{"date":1731369600,"tokens":{"RBTC":525.0187}},{"date":1731456000,"tokens":{"RBTC":520.2088}},{"date":1731542400,"tokens":{"RBTC":513.9588}},{"date":1731628800,"tokens":{"RBTC":514.0338}},{"date":1731715200,"tokens":{"RBTC":514.27174}},{"date":1731801600,"tokens":{"RBTC":510.49024}},{"date":1731888000,"tokens":{"RBTC":510.52654}},{"date":1731974400,"tokens":{"RBTC":510.41874}},{"date":1732060800,"tokens":{"RBTC":515.51874}},{"date":1732147200,"tokens":{"RBTC":515.57786}},{"date":1732233600,"tokens":{"RBTC":515.39579}},{"date":1732320000,"tokens":{"RBTC":519.19406}},{"date":1732406400,"tokens":{"RBTC":517.29406}},{"date":1732492800,"tokens":{"RBTC":517.52364}},{"date":1732579200,"tokens":{"RBTC":518.45344}},{"date":1732665600,"tokens":{"RBTC":518.03803}},{"date":1732752000,"tokens":{"RBTC":518.03803}},{"date":1732838400,"tokens":{"RBTC":518.03803}},{"date":1732924800,"tokens":{"RBTC":518.03803}},{"date":1733011200,"tokens":{"RBTC":518.39302}},{"date":1733097600,"tokens":{"RBTC":519.05733}},{"date":1733184000,"tokens":{"RBTC":520.2868}},{"date":1733270400,"tokens":{"RBTC":520.38377}},{"date":1733356800,"tokens":{"RBTC":520.12374}},{"date":1733443200,"tokens":{"RBTC":517.58426}},{"date":1733529600,"tokens":{"RBTC":517.58426}},{"date":1733616000,"tokens":{"RBTC":517.47509}},{"date":1733702400,"tokens":{"RBTC":517.47509}},{"date":1733788800,"tokens":{"RBTC":517.42009}},{"date":1733875200,"tokens":{"RBTC":517.47406}},{"date":1733961600,"tokens":{"RBTC":517.47406}},{"date":1734048000,"tokens":{"RBTC":516.42454}},{"date":1734134400,"tokens":{"RBTC":519.10097}},{"date":1734220800,"tokens":{"RBTC":519.10097}},{"date":1734307200,"tokens":{"RBTC":519.10097}},{"date":1734393600,"tokens":{"RBTC":518.97472}},{"date":1734480000,"tokens":{"RBTC":518.9719}},{"date":1734566400,"tokens":{"RBTC":518.96376}},{"date":1734652800,"tokens":{"RBTC":518.61433}},{"date":1734739200,"tokens":{"RBTC":517.80388}},{"date":1734825600,"tokens":{"RBTC":517.59564}},{"date":1734912000,"tokens":{"RBTC":517.3872}},{"date":1734998400,"tokens":{"RBTC":517.34217}},{"date":1735084800,"tokens":{"RBTC":517.23064}},{"date":1735171200,"tokens":{"RBTC":517.26909}},{"date":1735257600,"tokens":{"RBTC":517.08812}},{"date":1735344000,"tokens":{"RBTC":517.13164}},{"date":1735430400,"tokens":{"RBTC":517.03164}},{"date":1735516800,"tokens":{"RBTC":516.64634}},{"date":1735603200,"tokens":{"RBTC":516.61952}},{"date":1735689600,"tokens":{"RBTC":516.70903}},{"date":1735776000,"tokens":{"RBTC":516.60763}},{"date":1735862400,"tokens":{"RBTC":516.50763}},{"date":1735948800,"tokens":{"RBTC":514.50663}},{"date":1736035200,"tokens":{"RBTC":514.40663}},{"date":1736121600,"tokens":{"RBTC":514.6427}},{"date":1736208000,"tokens":{"RBTC":514.7864}},{"date":1736294400,"tokens":{"RBTC":513.89911}},{"date":1736380800,"tokens":{"RBTC":513.09811}},{"date":1736467200,"tokens":{"RBTC":513.09811}},{"date":1736553600,"tokens":{"RBTC":513.31745}},{"date":1736640000,"tokens":{"RBTC":513.31745}},{"date":1736726400,"tokens":{"RBTC":513.31745}},{"date":1736812800,"tokens":{"RBTC":505.35698}},{"date":1736899200,"tokens":{"RBTC":503.30698}},{"date":1736985600,"tokens":{"RBTC":503.55655}},{"date":1737072000,"tokens":{"RBTC":503.45655}},{"date":1737158400,"tokens":{"RBTC":503.45655}},{"date":1737244800,"tokens":{"RBTC":503.45655}},{"date":1737331200,"tokens":{"RBTC":503.45516}},{"date":1737417600,"tokens":{"RBTC":503.07343}},{"date":1737504000,"tokens":{"RBTC":503.16343}},{"date":1737590400,"tokens":{"RBTC":503.15483}},{"date":1737676800,"tokens":{"RBTC":503.05483}},{"date":1737763200,"tokens":{"RBTC":503.06471}},{"date":1737849600,"tokens":{"RBTC":503.06471}},{"date":1737936000,"tokens":{"RBTC":503.06471}},{"date":1738022400,"tokens":{"RBTC":500.06471}},{"date":1738108800,"tokens":{"RBTC":497.38967}},{"date":1738195200,"tokens":{"RBTC":497.38967}},{"date":1738281600,"tokens":{"RBTC":503.34418}},{"date":1738368000,"tokens":{"RBTC":503.7704}},{"date":1738454400,"tokens":{"RBTC":503.8884}},{"date":1738540800,"tokens":{"RBTC":515.79083}},{"date":1738627200,"tokens":{"RBTC":511.16886}},{"date":1738713600,"tokens":{"RBTC":510.82854}},{"date":1738800000,"tokens":{"RBTC":523.97123}},{"date":1738886400,"tokens":{"RBTC":523.11766}},{"date":1738972800,"tokens":{"RBTC":522.97504}},{"date":1739059200,"tokens":{"RBTC":518.98804}},{"date":1739145600,"tokens":{"RBTC":518.54704}},{"date":1739232000,"tokens":{"RBTC":518.5603}},{"date":1739318400,"tokens":{"RBTC":519.43138}},{"date":1739404800,"tokens":{"RBTC":519.13491}},{"date":1739491200,"tokens":{"RBTC":519.14916}},{"date":1739577600,"tokens":{"RBTC":519.39725}},{"date":1739664000,"tokens":{"RBTC":519.39725}},{"date":1739750400,"tokens":{"RBTC":519.39725}},{"date":1739836800,"tokens":{"RBTC":520.60265}},{"date":1739923200,"tokens":{"RBTC":520.60265}},{"date":1740009600,"tokens":{"RBTC":521.06785}},{"date":1740096000,"tokens":{"RBTC":523.40598}},{"date":1740182400,"tokens":{"RBTC":523.63454}},{"date":1740268800,"tokens":{"RBTC":523.43633}},{"date":1740355200,"tokens":{"RBTC":522.43633}},{"date":1740441600,"tokens":{"RBTC":521.97619}},{"date":1740528000,"tokens":{"RBTC":521.8123}},{"date":1740614400,"tokens":{"RBTC":521.7311}},{"date":1740700800,"tokens":{"RBTC":519.82308}},{"date":1740787200,"tokens":{"RBTC":519.74151}},{"date":1740873600,"tokens":{"RBTC":507.14651}},{"date":1740960000,"tokens":{"RBTC":503.82581}},{"date":1741046400,"tokens":{"RBTC":503.82581}},{"date":1741132800,"tokens":{"RBTC":503.69494}},{"date":1741219200,"tokens":{"RBTC":503.69494}},{"date":1741305600,"tokens":{"RBTC":503.80233}},{"date":1741392000,"tokens":{"RBTC":494.30233}},{"date":1741478400,"tokens":{"RBTC":494.30233}},{"date":1741564800,"tokens":{"RBTC":494.63233}},{"date":1741651200,"tokens":{"RBTC":492.87897}},{"date":1741737600,"tokens":{"RBTC":494.11713}},{"date":1741824000,"tokens":{"RBTC":494.20113}},{"date":1741910400,"tokens":{"RBTC":493.70681}},{"date":1741996800,"tokens":{"RBTC":493.70681}},{"date":1742083200,"tokens":{"RBTC":493.71748}},{"date":1742169600,"tokens":{"RBTC":493.71748}},{"date":1742256000,"tokens":{"RBTC":493.73221}},{"date":1742342400,"tokens":{"RBTC":493.77689}},{"date":1742428800,"tokens":{"RBTC":493.81689}},{"date":1742515200,"tokens":{"RBTC":493.83316}},{"date":1742601600,"tokens":{"RBTC":493.98211}},{"date":1742688000,"tokens":{"RBTC":493.99985}},{"date":1742774400,"tokens":{"RBTC":493.49985}},{"date":1742860800,"tokens":{"RBTC":493.49985}},{"date":1742947200,"tokens":{"RBTC":493.30193}},{"date":1743033600,"tokens":{"RBTC":493.20297}},{"date":1743120000,"tokens":{"RBTC":493.20297}},{"date":1743206400,"tokens":{"RBTC":493.33268}},{"date":1743292800,"tokens":{"RBTC":493.33268}},{"date":1743379200,"tokens":{"RBTC":493.33268}},{"date":1743465600,"tokens":{"RBTC":493.33268}},{"date":1743552000,"tokens":{"RBTC":491.64674}},{"date":1743638400,"tokens":{"RBTC":491.63434}},{"date":1743724800,"tokens":{"RBTC":491.68434}},{"date":1743811200,"tokens":{"RBTC":491.18434}},{"date":1743897600,"tokens":{"RBTC":491.23374}},{"date":1743984000,"tokens":{"RBTC":491.57664}},{"date":1744070400,"tokens":{"RBTC":491.50664}},{"date":1744156800,"tokens":{"RBTC":491.56744}},{"date":1744243200,"tokens":{"RBTC":491.57426}},{"date":1744329600,"tokens":{"RBTC":491.57426}},{"date":1744416000,"tokens":{"RBTC":491.63426}},{"date":1744502400,"tokens":{"RBTC":491.63426}},{"date":1744588800,"tokens":{"RBTC":491.63426}},{"date":1744675200,"tokens":{"RBTC":491.58426}},{"date":1744761600,"tokens":{"RBTC":492.78172}},{"date":1744848000,"tokens":{"RBTC":487.26764}},{"date":1744934400,"tokens":{"RBTC":487.26764}},{"date":1745020800,"tokens":{"RBTC":487.26764}},{"date":1745107200,"tokens":{"RBTC":487.26764}},{"date":1745193600,"tokens":{"RBTC":487.25958}},{"date":1745280000,"tokens":{"RBTC":485.75958}},{"date":1745366400,"tokens":{"RBTC":485.82859}},{"date":1745452800,"tokens":{"RBTC":485.82859}},{"date":1745539200,"tokens":{"RBTC":535.46613}},{"date":1745625600,"tokens":{"RBTC":485.83154}},{"date":1745712000,"tokens":{"RBTC":485.83977}},{"date":1745798400,"tokens":{"RBTC":485.83977}},{"date":1745884800,"tokens":{"RBTC":485.85077}},{"date":1745971200,"tokens":{"RBTC":485.88873}},{"date":1746057600,"tokens":{"RBTC":485.92752}},{"date":1746144000,"tokens":{"RBTC":486.48422}},{"date":1746230400,"tokens":{"RBTC":486.55596}},{"date":1746316800,"tokens":{"RBTC":486.55744}},{"date":1746403200,"tokens":{"RBTC":486.56994}},{"date":1746489600,"tokens":{"RBTC":486.06804}},{"date":1746576000,"tokens":{"RBTC":486.08352}},{"date":1746662400,"tokens":{"RBTC":489.08435}},{"date":1746748800,"tokens":{"RBTC":494.99289}},{"date":1746835200,"tokens":{"RBTC":495.06293}},{"date":1746921600,"tokens":{"RBTC":492.1723}},{"date":1747008000,"tokens":{"RBTC":483.66968}},{"date":1747094400,"tokens":{"RBTC":478.96732}},{"date":1747180800,"tokens":{"RBTC":470.62019}},{"date":1747267200,"tokens":{"RBTC":470.61643}},{"date":1747353600,"tokens":{"RBTC":470.61643}},{"date":1747440000,"tokens":{"RBTC":470.63544}},{"date":1747526400,"tokens":{"RBTC":473.71581}},{"date":1747612800,"tokens":{"RBTC":474.22097}},{"date":1747699200,"tokens":{"RBTC":477.22097}},{"date":1747785600,"tokens":{"RBTC":477.23922}},{"date":1747872000,"tokens":{"RBTC":476.79096}},{"date":1747958400,"tokens":{"RBTC":368.63203}},{"date":1748044800,"tokens":{"RBTC":368.63695}},{"date":1748131200,"tokens":{"RBTC":368.9943}},{"date":1748217600,"tokens":{"RBTC":369.00318}},{"date":1748304000,"tokens":{"RBTC":366.98549}},{"date":1748390400,"tokens":{"RBTC":366.94519}},{"date":1748476800,"tokens":{"RBTC":366.94519}},{"date":1748563200,"tokens":{"RBTC":366.94519}},{"date":1748649600,"tokens":{"RBTC":366.80923}},{"date":1748736000,"tokens":{"RBTC":368.14379}},{"date":1748822400,"tokens":{"RBTC":368.72072}},{"date":1748908800,"tokens":{"RBTC":368.75922}},{"date":1748995200,"tokens":{"RBTC":368.55922}},{"date":1749081600,"tokens":{"RBTC":368.55922}},{"date":1749168000,"tokens":{"RBTC":368.15922}},{"date":1749254400,"tokens":{"RBTC":368.30672}},{"date":1749340800,"tokens":{"RBTC":368.14338}},{"date":1749427200,"tokens":{"RBTC":367.3539}},{"date":1749513600,"tokens":{"RBTC":367.3889}},{"date":1749600000,"tokens":{"RBTC":367.43584}},{"date":1749686400,"tokens":{"RBTC":367.50503}},{"date":1749772800,"tokens":{"RBTC":367.50503}},{"date":1749859200,"tokens":{"RBTC":367.50925}},{"date":1749945600,"tokens":{"RBTC":372.52763}},{"date":1750032000,"tokens":{"RBTC":372.68853}},{"date":1750118400,"tokens":{"RBTC":373.64771}},{"date":1750204800,"tokens":{"RBTC":373.65701}},{"date":1750291200,"tokens":{"RBTC":373.66287}},{"date":1750377600,"tokens":{"RBTC":373.67897}},{"date":1750464000,"tokens":{"RBTC":373.83785}},{"date":1750550400,"tokens":{"RBTC":373.50386}},{"date":1750636800,"tokens":{"RBTC":373.22229}},{"date":1750723200,"tokens":{"RBTC":373.93679}},{"date":1750809600,"tokens":{"RBTC":371.70825}},{"date":1750896000,"tokens":{"RBTC":371.64318}},{"date":1750982400,"tokens":{"RBTC":371.67603}},{"date":1751068800,"tokens":{"RBTC":371.52574}},{"date":1751155200,"tokens":{"RBTC":371.52574}},{"date":1751241600,"tokens":{"RBTC":371.41588}},{"date":1751328000,"tokens":{"RBTC":371.32739}},{"date":1751414400,"tokens":{"RBTC":371.50308}},{"date":1751500800,"tokens":{"RBTC":371.50308}},{"date":1751587200,"tokens":{"RBTC":371.22425}},{"date":1751673600,"tokens":{"RBTC":371.23315}},{"date":1751760000,"tokens":{"RBTC":371.14797}},{"date":1751846400,"tokens":{"RBTC":371.14797}},{"date":1751932800,"tokens":{"RBTC":371.14797}},{"date":1752019200,"tokens":{"RBTC":371.15597}},{"date":1752105600,"tokens":{"RBTC":371.14329}},{"date":1752192000,"tokens":{"RBTC":371.14329}},{"date":1752278400,"tokens":{"RBTC":371.0492}},{"date":1752364800,"tokens":{"RBTC":371.28371}},{"date":1752451200,"tokens":{"RBTC":371.33371}},{"date":1752537600,"tokens":{"RBTC":371.3761}},{"date":1752624000,"tokens":{"RBTC":371.11863}},{"date":1752710400,"tokens":{"RBTC":370.76863}},{"date":1752796800,"tokens":{"RBTC":370.81233}},{"date":1752883200,"tokens":{"RBTC":370.64612}},{"date":1752969600,"tokens":{"RBTC":374.17703}},{"date":1753056000,"tokens":{"RBTC":378.76375}},{"date":1753142400,"tokens":{"RBTC":378.55807}},{"date":1753228800,"tokens":{"RBTC":378.406}},{"date":1753315200,"tokens":{"RBTC":378.46143}},{"date":1753401600,"tokens":{"RBTC":378.41217}},{"date":1753488000,"tokens":{"RBTC":379.10869}},{"date":1753574400,"tokens":{"RBTC":379.21601}},{"date":1753660800,"tokens":{"RBTC":379.60469}},{"date":1753747200,"tokens":{"RBTC":379.45881}},{"date":1753833600,"tokens":{"RBTC":379.32497}},{"date":1753920000,"tokens":{"RBTC":378.66909}},{"date":1754006400,"tokens":{"RBTC":378.52567}},{"date":1754092800,"tokens":{"RBTC":377.91429}},{"date":1754179200,"tokens":{"RBTC":377.54861}},{"date":1754265600,"tokens":{"RBTC":377.58093}},{"date":1754352000,"tokens":{"RBTC":378.05099}},{"date":1754438400,"tokens":{"RBTC":377.83029}},{"date":1754524800,"tokens":{"RBTC":377.89583}},{"date":1754611200,"tokens":{"RBTC":377.89583}},{"date":1754697600,"tokens":{"RBTC":377.91154}},{"date":1754784000,"tokens":{"RBTC":377.642}},{"date":1754870400,"tokens":{"RBTC":377.73304}},{"date":1754956800,"tokens":{"RBTC":377.80307}},{"date":1755043200,"tokens":{"RBTC":380.61849}},{"date":1755129600,"tokens":{"RBTC":389.33721}},{"date":1755216000,"tokens":{"RBTC":388.14651}},{"date":1755302400,"tokens":{"RBTC":387.86514}},{"date":1755388800,"tokens":{"RBTC":387.26078}},{"date":1755475200,"tokens":{"RBTC":387.12701}},{"date":1755561600,"tokens":{"RBTC":390.8126}},{"date":1755648000,"tokens":{"RBTC":389.94667}},{"date":1755734400,"tokens":{"RBTC":389.67382}},{"date":1755820800,"tokens":{"RBTC":391.09094}},{"date":1755907200,"tokens":{"RBTC":390.3495}},{"date":1755993600,"tokens":{"RBTC":389.61806}},{"date":1756080000,"tokens":{"RBTC":392.28424}},{"date":1756166400,"tokens":{"RBTC":386.80083}},{"date":1756252800,"tokens":{"RBTC":387.01915}},{"date":1756339200,"tokens":{"RBTC":386.30092}},{"date":1756425600,"tokens":{"RBTC":386.30092}},{"date":1756512000,"tokens":{"RBTC":387.19961}},{"date":1756598400,"tokens":{"RBTC":387.22941}},{"date":1756684800,"tokens":{"RBTC":387.23396}},{"date":1756771200,"tokens":{"RBTC":387.02296}},{"date":1756857600,"tokens":{"RBTC":387.0759}},{"date":1756944000,"tokens":{"RBTC":386.87897}},{"date":1757030400,"tokens":{"RBTC":385.61345}},{"date":1757116800,"tokens":{"RBTC":385.58626}},{"date":1757203200,"tokens":{"RBTC":385.57903}},{"date":1757289600,"tokens":{"RBTC":379.75769}},{"date":1757376000,"tokens":{"RBTC":379.76503}},{"date":1757462400,"tokens":{"RBTC":379.76503}},{"date":1757548800,"tokens":{"RBTC":379.76503}},{"date":1757635200,"tokens":{"RBTC":380.19462}},{"date":1757721600,"tokens":{"RBTC":379.54063}},{"date":1757808000,"tokens":{"RBTC":379.54469}},{"date":1757894400,"tokens":{"RBTC":379.29546}},{"date":1757980800,"tokens":{"RBTC":379.12681}},{"date":1758067200,"tokens":{"RBTC":379.12681}},{"date":1758153600,"tokens":{"RBTC":381.45014}},{"date":1758240000,"tokens":{"RBTC":380.99135}},{"date":1758326400,"tokens":{"RBTC":380.99135}},{"date":1758412800,"tokens":{"RBTC":380.92587}},{"date":1758499200,"tokens":{"RBTC":380.90018}},{"date":1758585600,"tokens":{"RBTC":381.15871}},{"date":1758672000,"tokens":{"RBTC":381.16841}},{"date":1758758400,"tokens":{"RBTC":381.55308}},{"date":1758844800,"tokens":{"RBTC":381.92201}},{"date":1758931200,"tokens":{"RBTC":382.11199}},{"date":1759017600,"tokens":{"RBTC":381.9512}},{"date":1759104000,"tokens":{"RBTC":382.09464}},{"date":1759190400,"tokens":{"RBTC":382.34478}},{"date":1759276800,"tokens":{"RBTC":382.53394}},{"date":1759363200,"tokens":{"RBTC":382.47351}},{"date":1759449600,"tokens":{"RBTC":382.47351}},{"date":1759536000,"tokens":{"RBTC":382.47739}},{"date":1759622400,"tokens":{"RBTC":382.42674}},{"date":1759708800,"tokens":{"RBTC":382.74408}},{"date":1759795200,"tokens":{"RBTC":382.30645}},{"date":1759881600,"tokens":{"RBTC":381.37766}},{"date":1759968000,"tokens":{"RBTC":381.76917}},{"date":1760054400,"tokens":{"RBTC":381.90521}},{"date":1760140800,"tokens":{"RBTC":375.11362}},{"date":1760227200,"tokens":{"RBTC":374.62756}},{"date":1760313600,"tokens":{"RBTC":374.38304}},{"date":1760400000,"tokens":{"RBTC":374.04804}},{"date":1760486400,"tokens":{"RBTC":373.65625}},{"date":1760572800,"tokens":{"RBTC":373.47122}},{"date":1760659200,"tokens":{"RBTC":373.30917}},{"date":1760745600,"tokens":{"RBTC":373.2237}},{"date":1760832000,"tokens":{"RBTC":373.18048}},{"date":1760918400,"tokens":{"RBTC":373.18048}},{"date":1761004800,"tokens":{"RBTC":373.18048}},{"date":1761091200,"tokens":{"RBTC":373.18048}},{"date":1761177600,"tokens":{"RBTC":373.18048}},{"date":1761264000,"tokens":{"RBTC":377.69841}},{"date":1761350400,"tokens":{"RBTC":377.33523}},{"date":1761436800,"tokens":{"RBTC":377.34019}},{"date":1761523200,"tokens":{"RBTC":377.38314}},{"date":1761609600,"tokens":{"RBTC":377.161}},{"date":1761696000,"tokens":{"RBTC":376.10368}},{"date":1761782400,"tokens":{"RBTC":375.16816}},{"date":1761868800,"tokens":{"RBTC":375.11017}},{"date":1761955200,"tokens":{"RBTC":373.31078}},{"date":1762041600,"tokens":{"RBTC":373.31078}},{"date":1762128000,"tokens":{"RBTC":373.31078}},{"date":1762214400,"tokens":{"RBTC":373.17504}},{"date":1762300800,"tokens":{"RBTC":373.0112}},{"date":1762387200,"tokens":{"RBTC":372.90589}},{"date":1762473600,"tokens":{"RBTC":372.54556}},{"date":1762560000,"tokens":{"RBTC":370.94766}},{"date":1762646400,"tokens":{"RBTC":370.94766}},{"date":1762732800,"tokens":{"RBTC":370.88303}},{"date":1762819200,"tokens":{"RBTC":370.90879}},{"date":1762905600,"tokens":{"RBTC":370.90879}},{"date":1762992000,"tokens":{"RBTC":370.76969}},{"date":1763078400,"tokens":{"RBTC":370.76969}},{"date":1763164800,"tokens":{"RBTC":369.64284}},{"date":1763251200,"tokens":{"RBTC":369.61891}},{"date":1763337600,"tokens":{"RBTC":369.59251}},{"date":1763424000,"tokens":{"RBTC":369.59251}},{"date":1763510400,"tokens":{"RBTC":369.59251}},{"date":1763596800,"tokens":{"RBTC":369.67968}},{"date":1763683200,"tokens":{"RBTC":369.59396}},{"date":1763769600,"tokens":{"RBTC":364.34456}},{"date":1763856000,"tokens":{"RBTC":364.34523}},{"date":1763942400,"tokens":{"RBTC":364.35993}},{"date":1764028800,"tokens":{"RBTC":364.36493}},{"date":1764115200,"tokens":{"RBTC":363.21472}},{"date":1764201600,"tokens":{"RBTC":359.03469}},{"date":1764288000,"tokens":{"RBTC":358.64694}},{"date":1764374400,"tokens":{"RBTC":358.64694}},{"date":1764460800,"tokens":{"RBTC":358.64694}},{"date":1764547200,"tokens":{"RBTC":358.69694}},{"date":1764633600,"tokens":{"RBTC":358.92501}},{"date":1764720000,"tokens":{"RBTC":358.92501}},{"date":1764806400,"tokens":{"RBTC":358.92501}},{"date":1764892800,"tokens":{"RBTC":358.95481}},{"date":1764979200,"tokens":{"RBTC":358.50079}},{"date":1765065600,"tokens":{"RBTC":358.11539}},{"date":1765152000,"tokens":{"RBTC":357.29224}},{"date":1765238400,"tokens":{"RBTC":352.20499}},{"date":1765324800,"tokens":{"RBTC":352.21239}},{"date":1765411200,"tokens":{"RBTC":347.97693}},{"date":1765497600,"tokens":{"RBTC":342.73637}},{"date":1765584000,"tokens":{"RBTC":344.43033}},{"date":1765670400,"tokens":{"RBTC":344.89827}},{"date":1765756800,"tokens":{"RBTC":344.53327}},{"date":1765843200,"tokens":{"RBTC":344.13066}},{"date":1765929600,"tokens":{"RBTC":343.95254}},{"date":1766016000,"tokens":{"RBTC":340.44705}},{"date":1766102400,"tokens":{"RBTC":334.68957}},{"date":1766188800,"tokens":{"RBTC":333.77094}},{"date":1766275200,"tokens":{"RBTC":333.58549}},{"date":1766361600,"tokens":{"RBTC":333.59549}},{"date":1766448000,"tokens":{"RBTC":333.40212}},{"date":1766534400,"tokens":{"RBTC":332.2676}},{"date":1766620800,"tokens":{"RBTC":329.54113}},{"date":1766707200,"tokens":{"RBTC":329.55863}},{"date":1766793600,"tokens":{"RBTC":329.57253}},{"date":1766880000,"tokens":{"RBTC":329.57253}},{"date":1766966400,"tokens":{"RBTC":329.07253}},{"date":1767052800,"tokens":{"RBTC":329.07253}},{"date":1767139200,"tokens":{"RBTC":329.07022}},{"date":1767225600,"tokens":{"RBTC":328.36027}},{"date":1767312000,"tokens":{"RBTC":328.40105}},{"date":1767398400,"tokens":{"RBTC":326.40105}},{"date":1767484800,"tokens":{"RBTC":326.40105}},{"date":1767571200,"tokens":{"RBTC":327.88399}},{"date":1767657600,"tokens":{"RBTC":328.5898}},{"date":1767744000,"tokens":{"RBTC":328.6488}},{"date":1767830400,"tokens":{"RBTC":328.6488}},{"date":1767916800,"tokens":{"RBTC":328.6638}},{"date":1768003200,"tokens":{"RBTC":327.1638}},{"date":1768089600,"tokens":{"RBTC":327.1638}},{"date":1768176000,"tokens":{"RBTC":327.1638}},{"date":1768262400,"tokens":{"RBTC":325.9638}},{"date":1768348800,"tokens":{"RBTC":324.9638}},{"date":1768435200,"tokens":{"RBTC":325.0078}},{"date":1768521600,"tokens":{"RBTC":325.0078}},{"date":1768608000,"tokens":{"RBTC":325.0078}},{"date":1768694400,"tokens":{"RBTC":325.0078}},{"date":1768780800,"tokens":{"RBTC":325.3359}},{"date":1768867200,"tokens":{"RBTC":325.3359}},{"date":1768953600,"tokens":{"RBTC":325.3359}},{"date":1769040000,"tokens":{"RBTC":325.3359}},{"date":1769126400,"tokens":{"RBTC":325.3359}},{"date":1769212800,"tokens":{"RBTC":325.3359}},{"date":1769299200,"tokens":{"RBTC":325.3359}},{"date":1769385600,"tokens":{"RBTC":335.05937}},{"date":1769472000,"tokens":{"RBTC":334.57552}},{"date":1769558400,"tokens":{"RBTC":333.79442}},{"date":1769644800,"tokens":{"RBTC":333.32577}},{"date":1769731200,"tokens":{"RBTC":332.80961}},{"date":1769817600,"tokens":{"RBTC":330.55448}},{"date":1769904000,"tokens":{"RBTC":329.69698}},{"date":1769990400,"tokens":{"RBTC":328.9264}},{"date":1770076800,"tokens":{"RBTC":328.56675}},{"date":1770163200,"tokens":{"RBTC":329.76364}},{"date":1770249600,"tokens":{"RBTC":329.23367}},{"date":1770336000,"tokens":{"RBTC":329.24109}},{"date":1770422400,"tokens":{"RBTC":329.0736}},{"date":1770508800,"tokens":{"RBTC":328.24561}},{"date":1770595200,"tokens":{"RBTC":328.24561}},{"date":1770681600,"tokens":{"RBTC":328.23271}},{"date":1770768000,"tokens":{"RBTC":328.18831}},{"date":1770854400,"tokens":{"RBTC":328.60953}},{"date":1770940800,"tokens":{"RBTC":328.46309}},{"date":1771027200,"tokens":{"RBTC":328.46309}},{"date":1771113600,"tokens":{"RBTC":328.46309}},{"date":1771200000,"tokens":{"RBTC":328.46309}},{"date":1771286400,"tokens":{"RBTC":328.46309}},{"date":1771372800,"tokens":{"RBTC":328.46309}},{"date":1771459200,"tokens":{"RBTC":328.46309}},{"date":1771545600,"tokens":{"RBTC":328.46309}},{"date":1771632000,"tokens":{"RBTC":328.46309}},{"date":1771718400,"tokens":{"RBTC":328.46309}},{"date":1771804800,"tokens":{"RBTC":328.46309}},{"date":1771891200,"tokens":{"RBTC":328.41553}},{"date":1771977600,"tokens":{"RBTC":328.46657}},{"date":1772064000,"tokens":{"RBTC":328.46657}},{"date":1772150400,"tokens":{"RBTC":328.38653}},{"date":1772236800,"tokens":{"RBTC":328.37966}},{"date":1772323200,"tokens":{"RBTC":328.30891}},{"date":1772409600,"tokens":{"RBTC":328.30891}},{"date":1772496000,"tokens":{"RBTC":328.30882}},{"date":1772582400,"tokens":{"RBTC":328.24209}},{"date":1772668800,"tokens":{"RBTC":328.24209}},{"date":1772755200,"tokens":{"RBTC":322.25472}},{"date":1772841600,"tokens":{"RBTC":319.65472}},{"date":1772928000,"tokens":{"RBTC":319.65472}},{"date":1773014400,"tokens":{"RBTC":319.63173}},{"date":1773100800,"tokens":{"RBTC":319.63173}},{"date":1773187200,"tokens":{"RBTC":319.63173}},{"date":1773273600,"tokens":{"RBTC":318.276}},{"date":1773360000,"tokens":{"RBTC":318.276}},{"date":1773446400,"tokens":{"RBTC":318.276}},{"date":1773532800,"tokens":{"RBTC":318.2886}},{"date":1773619200,"tokens":{"RBTC":318.3038}},{"date":1773705600,"tokens":{"RBTC":318.43682}},{"date":1773792000,"tokens":{"RBTC":318.43682}},{"date":1773878400,"tokens":{"RBTC":318.41574}},{"date":1773964800,"tokens":{"RBTC":318.41219}},{"date":1774051200,"tokens":{"RBTC":318.41219}},{"date":1774137600,"tokens":{"RBTC":318.37598}},{"date":1774224000,"tokens":{"RBTC":318.35963}},{"date":1774310400,"tokens":{"RBTC":318.35963}},{"date":1774396800,"tokens":{"RBTC":318.35963}},{"date":1774483200,"tokens":{"RBTC":317.88186}},{"date":1774569600,"tokens":{"RBTC":317.82833}},{"date":1774656000,"tokens":{"RBTC":317.68277}},{"date":1774742400,"tokens":{"RBTC":317.68277}},{"date":1774828800,"tokens":{"RBTC":317.68277}},{"date":1774915200,"tokens":{"RBTC":317.68277}},{"date":1775001600,"tokens":{"RBTC":317.48277}},{"date":1775088000,"tokens":{"RBTC":316.24959}},{"date":1775174400,"tokens":{"RBTC":316.24959}},{"date":1775260800,"tokens":{"RBTC":316.24959}},{"date":1775347200,"tokens":{"RBTC":316.24959}},{"date":1775433600,"tokens":{"RBTC":316.24959}},{"date":1775520000,"tokens":{"RBTC":316.24959}},{"date":1775606400,"tokens":{"RBTC":316.26529}},{"date":1775692800,"tokens":{"RBTC":316.26529}},{"date":1775779200,"tokens":{"RBTC":316.26529}},{"date":1775865600,"tokens":{"RBTC":316.15354}},{"date":1775952000,"tokens":{"RBTC":316.15354}},{"date":1776038400,"tokens":{"RBTC":316.15354}},{"date":1776124800,"tokens":{"RBTC":316.15354}},{"date":1776211200,"tokens":{"RBTC":316.15354}},{"date":1776297600,"tokens":{"RBTC":316.15354}},{"date":1776384000,"tokens":{"RBTC":316.15354}},{"date":1776470400,"tokens":{"RBTC":316.15354}},{"date":1776556800,"tokens":{"RBTC":314.74693}},{"date":1776643200,"tokens":{"RBTC":314.74693}},{"date":1776729600,"tokens":{"RBTC":314.74693}},{"date":1776816000,"tokens":{"RBTC":314.74693}},{"date":1776902400,"tokens":{"RBTC":314.74693}},{"date":1776988800,"tokens":{"RBTC":314.74693}},{"date":1777075200,"tokens":{"RBTC":314.74693}},{"date":1777161600,"tokens":{"RBTC":314.74693}},{"date":1777248000,"tokens":{"RBTC":314.7015}},{"date":1777334400,"tokens":{"RBTC":314.631}},{"date":1777420800,"tokens":{"RBTC":313.631}},{"date":1777507200,"tokens":{"RBTC":313.631}},{"date":1777593600,"tokens":{"RBTC":313.631}},{"date":1777680000,"tokens":{"RBTC":313.28159}},{"date":1777766400,"tokens":{"RBTC":303.9546}},{"date":1777852800,"tokens":{"RBTC":303.79286}},{"date":1777939200,"tokens":{"RBTC":303.8248}},{"date":1778025600,"tokens":{"RBTC":303.8248}},{"date":1778112000,"tokens":{"RBTC":303.8248}},{"date":1778198400,"tokens":{"RBTC":303.8239}},{"date":1778284800,"tokens":{"RBTC":270.73}},{"date":1778371200,"tokens":{"RBTC":276.73}},{"date":1778457600,"tokens":{"RBTC":276.04}},{"date":1778544000,"tokens":{"RBTC":276.04}},{"date":1778630400,"tokens":{"RBTC":276.04}},{"date":1778716800,"tokens":{"RBTC":276.04}},{"date":1778803200,"tokens":{"RBTC":276.04}},{"date":1778889600,"tokens":{"RBTC":276.04306}},{"date":1778976000,"tokens":{"RBTC":276.04306}},{"date":1779062400,"tokens":{"RBTC":276.04306}},{"date":1779148800,"tokens":{"RBTC":276.04306}},{"date":1779235200,"tokens":{"RBTC":274.44524}},{"date":1779321600,"tokens":{"RBTC":274.44524}},{"date":1779408000,"tokens":{"RBTC":274.45331}},{"date":1779494400,"tokens":{"RBTC":274.3314}},{"date":1779580800,"tokens":{"RBTC":274.3314}},{"date":1779667200,"tokens":{"RBTC":274.34221}},{"date":1779753600,"tokens":{"RBTC":274.34221}},{"date":1779840000,"tokens":{"RBTC":274.34221}},{"date":1779926400,"tokens":{"RBTC":274.12622}},{"date":1780012800,"tokens":{"RBTC":274.12622}},{"date":1780099200,"tokens":{"RBTC":274.12622}},{"date":1780185600,"tokens":{"RBTC":274.12622}},{"date":1780272000,"tokens":{"RBTC":274.12622}},{"date":1780358400,"tokens":{"RBTC":274.12622}},{"date":1780444800,"tokens":{"RBTC":274.14429}},{"date":1780531200,"tokens":{"RBTC":274.01754}},{"date":1780617600,"tokens":{"RBTC":269.01754}},{"date":1780704000,"tokens":{"RBTC":269.01754}},{"date":1780790400,"tokens":{"RBTC":269.18082}},{"date":1780876800,"tokens":{"RBTC":269.18082}},{"date":1780963200,"tokens":{"RBTC":275.45721}},{"date":1781049600,"tokens":{"RBTC":275.46512}},{"date":1781136000,"tokens":{"RBTC":275.46564}},{"date":1781222400,"tokens":{"RBTC":261.66565}},{"date":1781308800,"tokens":{"RBTC":261.94427}},{"date":1781395200,"tokens":{"RBTC":261.94443}},{"date":1781481600,"tokens":{"RBTC":261.94443}},{"date":1781568000,"tokens":{"RBTC":262.02823}},{"date":1781654400,"tokens":{"RBTC":262.02823}},{"date":1781740800,"tokens":{"RBTC":261.93393}},{"date":1781827200,"tokens":{"RBTC":261.83749}},{"date":1781913600,"tokens":{"RBTC":261.64354}},{"date":1782000000,"tokens":{"RBTC":261.64354}},{"date":1782086400,"tokens":{"RBTC":261.64354}},{"date":1782172800,"tokens":{"RBTC":261.54769}},{"date":1782259200,"tokens":{"RBTC":261.54769}},{"date":1782345600,"tokens":{"RBTC":261.36613}},{"date":1782432000,"tokens":{"RBTC":261.36613}},{"date":1782518400,"tokens":{"RBTC":260.97942}},{"date":1782604800,"tokens":{"RBTC":260.97942}},{"date":1782691200,"tokens":{"RBTC":260.98918}},{"date":1782777600,"tokens":{"RBTC":261.141}},{"date":1782864000,"tokens":{"RBTC":261.04369}},{"date":1782950400,"tokens":{"RBTC":261.09714}},{"date":1783036800,"tokens":{"RBTC":261.09861}},{"date":1783123200,"tokens":{"RBTC":261.09861}},{"date":1783209600,"tokens":{"RBTC":260.9646}},{"date":1783296000,"tokens":{"RBTC":260.9646}},{"date":1783382400,"tokens":{"RBTC":260.96828}},{"date":1783468800,"tokens":{"RBTC":260.68815}},{"date":1783555200,"tokens":{"RBTC":260.63234}},{"date":1783641600,"tokens":{"RBTC":260.62214}},{"date":1783728000,"tokens":{"RBTC":260.62214}},{"date":1783814400,"tokens":{"RBTC":260.62214}},{"date":1783900800,"tokens":{"RBTC":260.62214}},{"date":1783987200,"tokens":{"RBTC":260.62214}},{"date":1784073600,"tokens":{"RBTC":260.62214}},{"date":1784160000,"tokens":{"RBTC":260.62214}},{"date":1784246400,"tokens":{"RBTC":260.62214}},{"date":1784332800,"tokens":{"RBTC":260.62214}},{"date":1784419200,"tokens":{"RBTC":260.62214}},{"date":1784505600,"tokens":{"RBTC":260.62214}},{"date":1784592000,"tokens":{"RBTC":260.62214}},{"date":1784678400,"tokens":{"RBTC":260.62501}},{"date":1784764800,"tokens":{"RBTC":260.62501}},{"date":1784851200,"tokens":{"RBTC":260.62501}},{"date":1784937600,"tokens":{"RBTC":260.62501}},{"date":1785024000,"tokens":{"RBTC":260.62501}},{"date":1785110400,"tokens":{"RBTC":260.5446}},{"date":1785196800,"tokens":{"RBTC":260.5446}},{"date":1785283200,"tokens":{"RBTC":260.50283}},{"date":1785369600,"tokens":{"RBTC":260.50283}},{"date":1785456000,"tokens":{"RBTC":260.50283}},{"date":1785542400,"tokens":{"RBTC":260.50283}},{"date":1785628800,"tokens":{"RBTC":260.50283}},{"date":1785715200,"tokens":{"RBTC":260.50283}},{"date":1785801600,"tokens":{"RBTC":260.50283}},{"date":1785888000,"tokens":{"RBTC":260.50283}},{"date":1785974400,"tokens":{"RBTC":260.50283}},{"date":1786060800,"tokens":{"RBTC":260.39283}},{"date":1786147200,"tokens":{"RBTC":258.71135}},{"date":1786233600,"tokens":{"RBTC":258.71135}},{"date":1786320000,"tokens":{"RBTC":258.60159}},{"date":1786406400,"tokens":{"RBTC":258.60159}},{"date":1786492800,"tokens":{"RBTC":258.60159}},{"date":1786579200,"tokens":{"RBTC":258.60159}},{"date":1786665600,"tokens":{"RBTC":258.60159}},{"date":1786752000,"tokens":{"RBTC":258.60159}},{"date":1786838400,"tokens":{"RBTC":258.60159}},{"date":1786924800,"tokens":{"RBTC":258.60159}},{"date":1787011200,"tokens":{"RBTC":258.60159}},{"date":1787097600,"tokens":{"RBTC":258.60159}},{"date":1787184000,"tokens":{"RBTC":258.63958}},{"date":1787270400,"tokens":{"RBTC":258.63958}},{"date":1787356800,"tokens":{"RBTC":254.03508}},{"date":1787443200,"tokens":{"RBTC":254.03508}},{"date":1787529600,"tokens":{"RBTC":254.03508}},{"date":1787616000,"tokens":{"RBTC":254.03508}},{"date":1787702400,"tokens":{"RBTC":254.03508}},{"date":1787788800,"tokens":{"RBTC":254.03508}},{"date":1787875200,"tokens":{"RBTC":253.80822}},{"date":1787961600,"tokens":{"RBTC":253.80822}},{"date":1788048000,"tokens":{"RBTC":253.80822}},{"date":1788134400,"tokens":{"RBTC":253.76663}},{"date":1788220800,"tokens":{"RBTC":252.9665}},{"date":1788307200,"tokens":{"RBTC":252.83861}},{"date":1788393600,"tokens":{"RBTC":252.83856}},{"date":1788480000,"tokens":{"RBTC":252.83856}},{"date":1788566400,"tokens":{"RBTC":252.83856}},{"date":1788652800,"tokens":{"RBTC":252.83856}},{"date":1788739200,"tokens":{"RBTC":252.83856}},{"date":1788825600,"tokens":{"RBTC":252.8036}},{"date":1788912000,"tokens":{"RBTC":255.7621}},{"date":1788998400,"tokens":{"RBTC":255.7621}},{"date":1789084800,"tokens":{"RBTC":250.23067}},{"date":1789171200,"tokens":{"RBTC":250.40044}},{"date":1789257600,"tokens":{"RBTC":250.29956}},{"date":1789344000,"tokens":{"RBTC":250.25753}},{"date":1789430400,"tokens":{"RBTC":250.23276}},{"date":1789516800,"tokens":{"RBTC":249.61713}},{"date":1789603200,"tokens":{"RBTC":249.49976}},{"date":1789689600,"tokens":{"RBTC":249.43349}},{"date":1789776000,"tokens":{"RBTC":249.62043}},{"date":1789862400,"tokens":{"RBTC":249.62043}},{"date":1789948800,"tokens":{"RBTC":249.62043}},{"date":1790035200,"tokens":{"RBTC":249.62043}},{"date":1790121600,"tokens":{"RBTC":249.62043}},{"date":1790208000,"tokens":{"RBTC":249.50626}},{"date":1790294400,"tokens":{"RBTC":249.7099}},{"date":1790380800,"tokens":{"RBTC":249.69346}},{"date":1790467200,"tokens":{"RBTC":249.69346}},{"date":1790553600,"tokens":{"RBTC":249.69346}},{"date":1790640000,"tokens":{"RBTC":249.24696}},{"date":1790726400,"tokens":{"RBTC":249.24696}},{"date":1790812800,"tokens":{"RBTC":249.20491}},{"date":1790899200,"tokens":{"RBTC":249.18158}},{"date":1790985600,"tokens":{"RBTC":249.17714}},{"date":1791072000,"tokens":{"RBTC":249.18959}},{"date":1791158400,"tokens":{"RBTC":249.18959}},{"date":1791244800,"tokens":{"RBTC":249.18959}},{"date":1791331200,"tokens":{"RBTC":249.18959}},{"date":1791417600,"tokens":{"RBTC":249.04981}},{"date":1791504000,"tokens":{"RBTC":248.81449}},{"date":1791590400,"tokens":{"RBTC":248.81449}},{"date":1791676800,"tokens":{"RBTC":248.81449}},{"date":1791763200,"tokens":{"RBTC":248.81449}},{"date":1791849600,"tokens":{"RBTC":248.76729}},{"date":1791936000,"tokens":{"RBTC":248.7468}},{"date":1792022400,"tokens":{"RBTC":248.68296}},{"date":1792108800,"tokens":{"RBTC":248.56908}},{"date":1792195200,"tokens":{"RBTC":248.50921}},{"date":1792281600,"tokens":{"RBTC":248.49886}},{"date":1792368000,"tokens":{"RBTC":248.45628}},{"date":1792454400,"tokens":{"RBTC":248.45628}},{"date":1792540800,"tokens":{"RBTC":248.45628}},{"date":1792627200,"tokens":{"RBTC":248.4501}},{"date":1792713600,"tokens":{"RBTC":247.20556}},{"date":1792800000,"tokens":{"RBTC":247.1691}},{"date":1792886400,"tokens":{"RBTC":247.11257}},{"date":1792972800,"tokens":{"RBTC":247.09735}},{"date":1793059200,"tokens":{"RBTC":247.03143}},{"date":1793145600,"tokens":{"RBTC":246.9343}},{"date":1793165231,"tokens":{"RBTC":246.9343}}],"currentChainTvls":{"RSK":19965175.59187},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"sovryn","otherProtocols":["Sovryn","Sovryn Zero","Sovryn Dex","Sovryn Lend","FastBTC"]}