{"id":"5675","name":"Sonus Exchange AMM","address":"soneium:0x12BE6BA8Deaa28BC5C2FD9cdfceB47EB4FDB0B35","symbol":"SONUS","url":"","description":"Your All-in-One Trading Destination. Setting the Standard: The Native DEX on Soneium Chain, Shaping the Future of Trading and Liquidity. Join the prime ve(3,3) dex!","chain":"Soneium","logo":"https://icons.llamao.fi/icons/protocols/sonus-exchange-amm","audits":"0","gecko_id":null,"cmcId":null,"tags":["ve(3,3)"],"chains":["Soneium"],"module":"sonusexchange/index.js","twitter":"SonusExchange","forkedFromIds":["1407"],"parentProtocol":"parent#sonus","listedAt":1738001611,"deadUrl":true,"category":"Dexs","methodology":"Value of the tokens locked in the liquidity pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV2.js","chainTvls":{"Soneium":{"tvl":[{"date":1737936000,"totalLiquidityUSD":5348},{"date":1738022400,"totalLiquidityUSD":5442},{"date":1738108800,"totalLiquidityUSD":5922},{"date":1738195200,"totalLiquidityUSD":5685},{"date":1738281600,"totalLiquidityUSD":5853},{"date":1738368000,"totalLiquidityUSD":6161},{"date":1738454400,"totalLiquidityUSD":6004},{"date":1738540800,"totalLiquidityUSD":5597},{"date":1738627200,"totalLiquidityUSD":5562},{"date":1738713600,"totalLiquidityUSD":5840},{"date":1738800000,"totalLiquidityUSD":5946},{"date":1738886400,"totalLiquidityUSD":6012},{"date":1738972800,"totalLiquidityUSD":5979},{"date":1739059200,"totalLiquidityUSD":5829},{"date":1739145600,"totalLiquidityUSD":5911},{"date":1739232000,"totalLiquidityUSD":6120},{"date":1739318400,"totalLiquidityUSD":6238},{"date":1739404800,"totalLiquidityUSD":7246},{"date":1739491200,"totalLiquidityUSD":7288},{"date":1739577600,"totalLiquidityUSD":6673},{"date":1739664000,"totalLiquidityUSD":5436},{"date":1739750400,"totalLiquidityUSD":5721},{"date":1739836800,"totalLiquidityUSD":6363},{"date":1739923200,"totalLiquidityUSD":6118},{"date":1740009600,"totalLiquidityUSD":12491},{"date":1740096000,"totalLiquidityUSD":13716},{"date":1740182400,"totalLiquidityUSD":51052},{"date":1740268800,"totalLiquidityUSD":53867},{"date":1740355200,"totalLiquidityUSD":54182},{"date":1740441600,"totalLiquidityUSD":48699},{"date":1740528000,"totalLiquidityUSD":48273},{"date":1740614400,"totalLiquidityUSD":56903},{"date":1740700800,"totalLiquidityUSD":319235},{"date":1740787200,"totalLiquidityUSD":572067},{"date":1740873600,"totalLiquidityUSD":580539},{"date":1740960000,"totalLiquidityUSD":607239},{"date":1741046400,"totalLiquidityUSD":537820},{"date":1741132800,"totalLiquidityUSD":492474},{"date":1741219200,"totalLiquidityUSD":454239},{"date":1741305600,"totalLiquidityUSD":166068},{"date":1741392000,"totalLiquidityUSD":168219},{"date":1741478400,"totalLiquidityUSD":320051},{"date":1741564800,"totalLiquidityUSD":285248},{"date":1741651200,"totalLiquidityUSD":274546},{"date":1741737600,"totalLiquidityUSD":391903},{"date":1741824000,"totalLiquidityUSD":397162},{"date":1741910400,"totalLiquidityUSD":683438},{"date":1741996800,"totalLiquidityUSD":704823},{"date":1742083200,"totalLiquidityUSD":689060},{"date":1742169600,"totalLiquidityUSD":682882},{"date":1742256000,"totalLiquidityUSD":690884},{"date":1742342400,"totalLiquidityUSD":692367},{"date":1742428800,"totalLiquidityUSD":717422},{"date":1742515200,"totalLiquidityUSD":694317},{"date":1742601600,"totalLiquidityUSD":714069},{"date":1742688000,"totalLiquidityUSD":730039},{"date":1742774400,"totalLiquidityUSD":734189},{"date":1742860800,"totalLiquidityUSD":696500},{"date":1742947200,"totalLiquidityUSD":694353},{"date":1743033600,"totalLiquidityUSD":685408},{"date":1743120000,"totalLiquidityUSD":690751},{"date":1743206400,"totalLiquidityUSD":665869},{"date":1743292800,"totalLiquidityUSD":630059},{"date":1743379200,"totalLiquidityUSD":658121},{"date":1743465600,"totalLiquidityUSD":725799},{"date":1743552000,"totalLiquidityUSD":799564},{"date":1743638400,"totalLiquidityUSD":741607},{"date":1743724800,"totalLiquidityUSD":676828},{"date":1743811200,"totalLiquidityUSD":674552},{"date":1743897600,"totalLiquidityUSD":502169},{"date":1743984000,"totalLiquidityUSD":429230},{"date":1744070400,"totalLiquidityUSD":355244},{"date":1744156800,"totalLiquidityUSD":340694},{"date":1744243200,"totalLiquidityUSD":304574},{"date":1744329600,"totalLiquidityUSD":288149},{"date":1744416000,"totalLiquidityUSD":294058},{"date":1744502400,"totalLiquidityUSD":301101},{"date":1744588800,"totalLiquidityUSD":295738},{"date":1744675200,"totalLiquidityUSD":296609},{"date":1744761600,"totalLiquidityUSD":208472},{"date":1744848000,"totalLiquidityUSD":143989},{"date":1744934400,"totalLiquidityUSD":182310},{"date":1745020800,"totalLiquidityUSD":182925},{"date":1745107200,"totalLiquidityUSD":187726},{"date":1745193600,"totalLiquidityUSD":186234},{"date":1745280000,"totalLiquidityUSD":185041},{"date":1745366400,"totalLiquidityUSD":192029},{"date":1745452800,"totalLiquidityUSD":249137},{"date":1745539200,"totalLiquidityUSD":247047},{"date":1745625600,"totalLiquidityUSD":251644},{"date":1745712000,"totalLiquidityUSD":253912},{"date":1745798400,"totalLiquidityUSD":248071},{"date":1745884800,"totalLiquidityUSD":248291},{"date":1745971200,"totalLiquidityUSD":246959},{"date":1746057600,"totalLiquidityUSD":246448},{"date":1746144000,"totalLiquidityUSD":180958},{"date":1746230400,"totalLiquidityUSD":176049},{"date":1746316800,"totalLiquidityUSD":175745},{"date":1746403200,"totalLiquidityUSD":173375},{"date":1746489600,"totalLiquidityUSD":174097},{"date":1746576000,"totalLiquidityUSD":138701},{"date":1746662400,"totalLiquidityUSD":139447},{"date":1746748800,"totalLiquidityUSD":147476},{"date":1746835200,"totalLiquidityUSD":143329},{"date":1746921600,"totalLiquidityUSD":154585},{"date":1747008000,"totalLiquidityUSD":152297},{"date":1747094400,"totalLiquidityUSD":152138},{"date":1747180800,"totalLiquidityUSD":157385},{"date":1747267200,"totalLiquidityUSD":154305},{"date":1747353600,"totalLiquidityUSD":152214},{"date":1747440000,"totalLiquidityUSD":149616},{"date":1747526400,"totalLiquidityUSD":148896},{"date":1747612800,"totalLiquidityUSD":147413},{"date":1747699200,"totalLiquidityUSD":123192},{"date":1747785600,"totalLiquidityUSD":122601},{"date":1747872000,"totalLiquidityUSD":102762},{"date":1747958400,"totalLiquidityUSD":104263},{"date":1748044800,"totalLiquidityUSD":101158},{"date":1748131200,"totalLiquidityUSD":90172},{"date":1748217600,"totalLiquidityUSD":90764},{"date":1748304000,"totalLiquidityUSD":90609},{"date":1748390400,"totalLiquidityUSD":93323},{"date":1748476800,"totalLiquidityUSD":92073},{"date":1748563200,"totalLiquidityUSD":91848},{"date":1748649600,"totalLiquidityUSD":89629},{"date":1748736000,"totalLiquidityUSD":89180},{"date":1748822400,"totalLiquidityUSD":66054},{"date":1748908800,"totalLiquidityUSD":66656},{"date":1748995200,"totalLiquidityUSD":65907},{"date":1749081600,"totalLiquidityUSD":44194},{"date":1749168000,"totalLiquidityUSD":42730},{"date":1749254400,"totalLiquidityUSD":43015},{"date":1749340800,"totalLiquidityUSD":43654},{"date":1749427200,"totalLiquidityUSD":41527},{"date":1749513600,"totalLiquidityUSD":31447},{"date":1749600000,"totalLiquidityUSD":32366},{"date":1749686400,"totalLiquidityUSD":31070},{"date":1749772800,"totalLiquidityUSD":29930},{"date":1749859200,"totalLiquidityUSD":29059},{"date":1749945600,"totalLiquidityUSD":28561},{"date":1750032000,"totalLiquidityUSD":28786},{"date":1750118400,"totalLiquidityUSD":28187},{"date":1750204800,"totalLiquidityUSD":27659},{"date":1750291200,"totalLiquidityUSD":27824},{"date":1750377600,"totalLiquidityUSD":27619},{"date":1750464000,"totalLiquidityUSD":21296},{"date":1750550400,"totalLiquidityUSD":20516},{"date":1750636800,"totalLiquidityUSD":15261},{"date":1750723200,"totalLiquidityUSD":16071},{"date":1750809600,"totalLiquidityUSD":16313},{"date":1750896000,"totalLiquidityUSD":15929},{"date":1750982400,"totalLiquidityUSD":15539},{"date":1751068800,"totalLiquidityUSD":15634},{"date":1751155200,"totalLiquidityUSD":15301},{"date":1751241600,"totalLiquidityUSD":15714},{"date":1751328000,"totalLiquidityUSD":16657},{"date":1751414400,"totalLiquidityUSD":16182},{"date":1751500800,"totalLiquidityUSD":16329},{"date":1751587200,"totalLiquidityUSD":17118},{"date":1751673600,"totalLiquidityUSD":16542},{"date":1751760000,"totalLiquidityUSD":17217},{"date":1751846400,"totalLiquidityUSD":16023},{"date":1751932800,"totalLiquidityUSD":15936},{"date":1752019200,"totalLiquidityUSD":16016},{"date":1752105600,"totalLiquidityUSD":16165},{"date":1752192000,"totalLiquidityUSD":16950},{"date":1752278400,"totalLiquidityUSD":17230},{"date":1752364800,"totalLiquidityUSD":17080},{"date":1752451200,"totalLiquidityUSD":17243},{"date":1752537600,"totalLiquidityUSD":16722},{"date":1752624000,"totalLiquidityUSD":17448},{"date":1752710400,"totalLiquidityUSD":17177},{"date":1752796800,"totalLiquidityUSD":17647},{"date":1752883200,"totalLiquidityUSD":17493},{"date":1752969600,"totalLiquidityUSD":17583},{"date":1753056000,"totalLiquidityUSD":18251},{"date":1753142400,"totalLiquidityUSD":18057},{"date":1753228800,"totalLiquidityUSD":17853},{"date":1753315200,"totalLiquidityUSD":17184},{"date":1753401600,"totalLiquidityUSD":17008},{"date":1753488000,"totalLiquidityUSD":17108},{"date":1753574400,"totalLiquidityUSD":17180},{"date":1753660800,"totalLiquidityUSD":17347},{"date":1753747200,"totalLiquidityUSD":16733},{"date":1753833600,"totalLiquidityUSD":16570},{"date":1753920000,"totalLiquidityUSD":16687},{"date":1754006400,"totalLiquidityUSD":16193},{"date":1754092800,"totalLiquidityUSD":15526},{"date":1754179200,"totalLiquidityUSD":15032},{"date":1754265600,"totalLiquidityUSD":15038},{"date":1754352000,"totalLiquidityUSD":15608},{"date":1754438400,"totalLiquidityUSD":15293},{"date":1754524800,"totalLiquidityUSD":15480},{"date":1754611200,"totalLiquidityUSD":15658},{"date":1754697600,"totalLiquidityUSD":15556},{"date":1754784000,"totalLiquidityUSD":15785},{"date":1754870400,"totalLiquidityUSD":15775},{"date":1754956800,"totalLiquidityUSD":15790},{"date":1755043200,"totalLiquidityUSD":16706},{"date":1755129600,"totalLiquidityUSD":17046},{"date":1755216000,"totalLiquidityUSD":15957},{"date":1755302400,"totalLiquidityUSD":15649},{"date":1755388800,"totalLiquidityUSD":15615},{"date":1755475200,"totalLiquidityUSD":15653},{"date":1755561600,"totalLiquidityUSD":15146},{"date":1755648000,"totalLiquidityUSD":14612},{"date":1755734400,"totalLiquidityUSD":15279},{"date":1755820800,"totalLiquidityUSD":15103},{"date":1755907200,"totalLiquidityUSD":16578},{"date":1755993600,"totalLiquidityUSD":16646},{"date":1756080000,"totalLiquidityUSD":16480},{"date":1756166400,"totalLiquidityUSD":15375},{"date":1756252800,"totalLiquidityUSD":15782},{"date":1756339200,"totalLiquidityUSD":15543},{"date":1756425600,"totalLiquidityUSD":15513},{"date":1756512000,"totalLiquidityUSD":14851},{"date":1756598400,"totalLiquidityUSD":15148},{"date":1756684800,"totalLiquidityUSD":15067},{"date":1756771200,"totalLiquidityUSD":14125},{"date":1756857600,"totalLiquidityUSD":14217},{"date":1756944000,"totalLiquidityUSD":15150},{"date":1757030400,"totalLiquidityUSD":13781},{"date":1757116800,"totalLiquidityUSD":14283},{"date":1757203200,"totalLiquidityUSD":14220},{"date":1757289600,"totalLiquidityUSD":14382},{"date":1757376000,"totalLiquidityUSD":14636},{"date":1757462400,"totalLiquidityUSD":15223},{"date":1757548800,"totalLiquidityUSD":15652},{"date":1757635200,"totalLiquidityUSD":16274},{"date":1757721600,"totalLiquidityUSD":16933},{"date":1757808000,"totalLiquidityUSD":17175},{"date":1757894400,"totalLiquidityUSD":17884},{"date":1757980800,"totalLiquidityUSD":18388},{"date":1758067200,"totalLiquidityUSD":18193},{"date":1758153600,"totalLiquidityUSD":19007},{"date":1758240000,"totalLiquidityUSD":19457},{"date":1758326400,"totalLiquidityUSD":19836},{"date":1758412800,"totalLiquidityUSD":18759},{"date":1758499200,"totalLiquidityUSD":18695},{"date":1758585600,"totalLiquidityUSD":19521},{"date":1758672000,"totalLiquidityUSD":20623},{"date":1758758400,"totalLiquidityUSD":21730},{"date":1758844800,"totalLiquidityUSD":20202},{"date":1758931200,"totalLiquidityUSD":20934},{"date":1759017600,"totalLiquidityUSD":20921},{"date":1759104000,"totalLiquidityUSD":21390},{"date":1759190400,"totalLiquidityUSD":21627},{"date":1759276800,"totalLiquidityUSD":21276},{"date":1759363200,"totalLiquidityUSD":23714},{"date":1759449600,"totalLiquidityUSD":26841},{"date":1759536000,"totalLiquidityUSD":27092},{"date":1759622400,"totalLiquidityUSD":27145},{"date":1759708800,"totalLiquidityUSD":28633},{"date":1759795200,"totalLiquidityUSD":28515},{"date":1759881600,"totalLiquidityUSD":27769},{"date":1759968000,"totalLiquidityUSD":28611},{"date":1760054400,"totalLiquidityUSD":53819},{"date":1760140800,"totalLiquidityUSD":49311},{"date":1760227200,"totalLiquidityUSD":49507},{"date":1760313600,"totalLiquidityUSD":51253},{"date":1760400000,"totalLiquidityUSD":52617},{"date":1760486400,"totalLiquidityUSD":52220},{"date":1760572800,"totalLiquidityUSD":60172},{"date":1760659200,"totalLiquidityUSD":59260},{"date":1760745600,"totalLiquidityUSD":58641},{"date":1760832000,"totalLiquidityUSD":58628},{"date":1760918400,"totalLiquidityUSD":59208},{"date":1761004800,"totalLiquidityUSD":71555},{"date":1761091200,"totalLiquidityUSD":69615},{"date":1761177600,"totalLiquidityUSD":72079},{"date":1761264000,"totalLiquidityUSD":67540},{"date":1761350400,"totalLiquidityUSD":67357},{"date":1761436800,"totalLiquidityUSD":67089},{"date":1761523200,"totalLiquidityUSD":86907},{"date":1761609600,"totalLiquidityUSD":92318},{"date":1761696000,"totalLiquidityUSD":91730},{"date":1761782400,"totalLiquidityUSD":91856},{"date":1761868800,"totalLiquidityUSD":90594},{"date":1761955200,"totalLiquidityUSD":91432},{"date":1762041600,"totalLiquidityUSD":91632},{"date":1762128000,"totalLiquidityUSD":91224},{"date":1762214400,"totalLiquidityUSD":87400},{"date":1762300800,"totalLiquidityUSD":83682},{"date":1762387200,"totalLiquidityUSD":84160},{"date":1762473600,"totalLiquidityUSD":83033},{"date":1762560000,"totalLiquidityUSD":84851},{"date":1762646400,"totalLiquidityUSD":83538},{"date":1762732800,"totalLiquidityUSD":86574},{"date":1762819200,"totalLiquidityUSD":84193},{"date":1762905600,"totalLiquidityUSD":85788},{"date":1762992000,"totalLiquidityUSD":84379},{"date":1763078400,"totalLiquidityUSD":78990},{"date":1763164800,"totalLiquidityUSD":78761},{"date":1763251200,"totalLiquidityUSD":76438},{"date":1763337600,"totalLiquidityUSD":61790},{"date":1763424000,"totalLiquidityUSD":60760},{"date":1763510400,"totalLiquidityUSD":61557},{"date":1763596800,"totalLiquidityUSD":60832},{"date":1763683200,"totalLiquidityUSD":58091},{"date":1763769600,"totalLiquidityUSD":57183},{"date":1763856000,"totalLiquidityUSD":57251},{"date":1763942400,"totalLiquidityUSD":58937},{"date":1764028800,"totalLiquidityUSD":60284},{"date":1764115200,"totalLiquidityUSD":59485},{"date":1764201600,"totalLiquidityUSD":90802},{"date":1764288000,"totalLiquidityUSD":90648},{"date":1764374400,"totalLiquidityUSD":90849},{"date":1764460800,"totalLiquidityUSD":90221},{"date":1764547200,"totalLiquidityUSD":87174},{"date":1764633600,"totalLiquidityUSD":86636},{"date":1764720000,"totalLiquidityUSD":90504},{"date":1764806400,"totalLiquidityUSD":93146},{"date":1764892800,"totalLiquidityUSD":92706},{"date":1764979200,"totalLiquidityUSD":90164},{"date":1765065600,"totalLiquidityUSD":90445},{"date":1765152000,"totalLiquidityUSD":90884},{"date":1765238400,"totalLiquidityUSD":91483},{"date":1765324800,"totalLiquidityUSD":94095},{"date":1765411200,"totalLiquidityUSD":95079},{"date":1765497600,"totalLiquidityUSD":94180},{"date":1765584000,"totalLiquidityUSD":92315},{"date":1765670400,"totalLiquidityUSD":91309},{"date":1765756800,"totalLiquidityUSD":90487},{"date":1765843200,"totalLiquidityUSD":88300},{"date":1765929600,"totalLiquidityUSD":88269},{"date":1766016000,"totalLiquidityUSD":81955},{"date":1766102400,"totalLiquidityUSD":81678},{"date":1766188800,"totalLiquidityUSD":84406},{"date":1766275200,"totalLiquidityUSD":84275},{"date":1766361600,"totalLiquidityUSD":84999},{"date":1766448000,"totalLiquidityUSD":85101},{"date":1766534400,"totalLiquidityUSD":83832},{"date":1766620800,"totalLiquidityUSD":83332},{"date":1766707200,"totalLiquidityUSD":83510},{"date":1766793600,"totalLiquidityUSD":83536},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":83496},{"date":1767052800,"totalLiquidityUSD":83046},{"date":1767139200,"totalLiquidityUSD":83326},{"date":1767225600,"totalLiquidityUSD":71862},{"date":1767312000,"totalLiquidityUSD":72190},{"date":1767398400,"totalLiquidityUSD":72771},{"date":1767484800,"totalLiquidityUSD":72811},{"date":1767571200,"totalLiquidityUSD":48112},{"date":1767657600,"totalLiquidityUSD":48655},{"date":1767744000,"totalLiquidityUSD":49162},{"date":1767830400,"totalLiquidityUSD":48400},{"date":1767916800,"totalLiquidityUSD":48166},{"date":1768003200,"totalLiquidityUSD":48172},{"date":1768089600,"totalLiquidityUSD":47637},{"date":1768176000,"totalLiquidityUSD":47645},{"date":1768262400,"totalLiquidityUSD":47089},{"date":1768348800,"totalLiquidityUSD":49197},{"date":1768435200,"totalLiquidityUSD":49164},{"date":1768521600,"totalLiquidityUSD":48457},{"date":1768608000,"totalLiquidityUSD":48381},{"date":1768694400,"totalLiquidityUSD":49397},{"date":1768780800,"totalLiquidityUSD":47843},{"date":1768867200,"totalLiquidityUSD":48289},{"date":1768953600,"totalLiquidityUSD":46629},{"date":1769040000,"totalLiquidityUSD":46686},{"date":1769126400,"totalLiquidityUSD":46066},{"date":1769212800,"totalLiquidityUSD":46131},{"date":1769299200,"totalLiquidityUSD":46498},{"date":1769385600,"totalLiquidityUSD":45363},{"date":1769472000,"totalLiquidityUSD":45339},{"date":1769558400,"totalLiquidityUSD":46357},{"date":1769644800,"totalLiquidityUSD":46267},{"date":1769731200,"totalLiquidityUSD":43830},{"date":1769817600,"totalLiquidityUSD":43326},{"date":1769904000,"totalLiquidityUSD":41030},{"date":1769990400,"totalLiquidityUSD":39629},{"date":1770076800,"totalLiquidityUSD":39752},{"date":1770163200,"totalLiquidityUSD":38973},{"date":1770249600,"totalLiquidityUSD":37932},{"date":1770336000,"totalLiquidityUSD":35351},{"date":1770422400,"totalLiquidityUSD":37101},{"date":1770508800,"totalLiquidityUSD":37398},{"date":1770595200,"totalLiquidityUSD":37442},{"date":1770681600,"totalLiquidityUSD":37340},{"date":1770768000,"totalLiquidityUSD":11717},{"date":1770854400,"totalLiquidityUSD":11594},{"date":1770940800,"totalLiquidityUSD":11624},{"date":1771027200,"totalLiquidityUSD":12058},{"date":1771113600,"totalLiquidityUSD":12814},{"date":1771200000,"totalLiquidityUSD":11911},{"date":1771286400,"totalLiquidityUSD":12089},{"date":1771372800,"totalLiquidityUSD":12083},{"date":1771459200,"totalLiquidityUSD":12059},{"date":1771545600,"totalLiquidityUSD":11764},{"date":1771632000,"totalLiquidityUSD":11845},{"date":1771718400,"totalLiquidityUSD":12070},{"date":1771804800,"totalLiquidityUSD":11834},{"date":1771891200,"totalLiquidityUSD":11529},{"date":1771977600,"totalLiquidityUSD":11544},{"date":1772064000,"totalLiquidityUSD":12227},{"date":1772150400,"totalLiquidityUSD":12205},{"date":1772236800,"totalLiquidityUSD":11868},{"date":1772323200,"totalLiquidityUSD":12328},{"date":1772409600,"totalLiquidityUSD":12448},{"date":1772496000,"totalLiquidityUSD":12246},{"date":1772582400,"totalLiquidityUSD":12273},{"date":1772668800,"totalLiquidityUSD":12761},{"date":1772755200,"totalLiquidityUSD":12778},{"date":1772841600,"totalLiquidityUSD":12390},{"date":1772928000,"totalLiquidityUSD":12395},{"date":1773014400,"totalLiquidityUSD":11893},{"date":1773100800,"totalLiquidityUSD":12416},{"date":1773187200,"totalLiquidityUSD":12502},{"date":1773273600,"totalLiquidityUSD":12214},{"date":1773360000,"totalLiquidityUSD":12300},{"date":1773446400,"totalLiquidityUSD":12383},{"date":1773532800,"totalLiquidityUSD":12323},{"date":1773619200,"totalLiquidityUSD":12521},{"date":1773705600,"totalLiquidityUSD":13868},{"date":1773792000,"totalLiquidityUSD":13535},{"date":1773878400,"totalLiquidityUSD":13482},{"date":1773964800,"totalLiquidityUSD":13375},{"date":1774051200,"totalLiquidityUSD":13414},{"date":1774137600,"totalLiquidityUSD":13147},{"date":1774224000,"totalLiquidityUSD":12759},{"date":1774310400,"totalLiquidityUSD":13020},{"date":1774396800,"totalLiquidityUSD":12994},{"date":1774483200,"totalLiquidityUSD":13264},{"date":1774569600,"totalLiquidityUSD":12725},{"date":1774656000,"totalLiquidityUSD":13078},{"date":1774742400,"totalLiquidityUSD":13035},{"date":1774828800,"totalLiquidityUSD":13095},{"date":1774915200,"totalLiquidityUSD":13033},{"date":1775001600,"totalLiquidityUSD":13361},{"date":1775088000,"totalLiquidityUSD":13553},{"date":1775174400,"totalLiquidityUSD":13206},{"date":1775260800,"totalLiquidityUSD":13242},{"date":1775347200,"totalLiquidityUSD":13248},{"date":1775433600,"totalLiquidityUSD":13480},{"date":1775520000,"totalLiquidityUSD":13494},{"date":1775606400,"totalLiquidityUSD":13569},{"date":1775692800,"totalLiquidityUSD":13337},{"date":1775779200,"totalLiquidityUSD":13360},{"date":1775865600,"totalLiquidityUSD":13589},{"date":1775952000,"totalLiquidityUSD":13653},{"date":1776038400,"totalLiquidityUSD":13496},{"date":1776124800,"totalLiquidityUSD":13949},{"date":1776211200,"totalLiquidityUSD":13816},{"date":1776297600,"totalLiquidityUSD":13873},{"date":1776384000,"totalLiquidityUSD":13820},{"date":1776470400,"totalLiquidityUSD":14087},{"date":1776556800,"totalLiquidityUSD":13859},{"date":1776643200,"totalLiquidityUSD":13503},{"date":1776729600,"totalLiquidityUSD":13688},{"date":1776816000,"totalLiquidityUSD":13424},{"date":1776902400,"totalLiquidityUSD":13578},{"date":1776988800,"totalLiquidityUSD":13164},{"date":1777075200,"totalLiquidityUSD":13093},{"date":1777161600,"totalLiquidityUSD":13104},{"date":1777248000,"totalLiquidityUSD":13305},{"date":1777334400,"totalLiquidityUSD":12981},{"date":1777420800,"totalLiquidityUSD":12988},{"date":1777507200,"totalLiquidityUSD":12864},{"date":1777593600,"totalLiquidityUSD":12883},{"date":1777680000,"totalLiquidityUSD":12962},{"date":1777766400,"totalLiquidityUSD":13038},{"date":1777852800,"totalLiquidityUSD":13266},{"date":1777939200,"totalLiquidityUSD":13148},{"date":1778025600,"totalLiquidityUSD":13104},{"date":1778112000,"totalLiquidityUSD":12920},{"date":1778198400,"totalLiquidityUSD":12798},{"date":1778284800,"totalLiquidityUSD":12960},{"date":1778371200,"totalLiquidityUSD":12921},{"date":1778457600,"totalLiquidityUSD":13031},{"date":1778544000,"totalLiquidityUSD":12913},{"date":1778630400,"totalLiquidityUSD":13527},{"date":1778716800,"totalLiquidityUSD":13431},{"date":1778803200,"totalLiquidityUSD":13483},{"date":1778889600,"totalLiquidityUSD":13271},{"date":1778976000,"totalLiquidityUSD":13028},{"date":1779062400,"totalLiquidityUSD":12823},{"date":1779148800,"totalLiquidityUSD":12809},{"date":1779235200,"totalLiquidityUSD":12633},{"date":1779321600,"totalLiquidityUSD":12746},{"date":1779408000,"totalLiquidityUSD":12706},{"date":1779494400,"totalLiquidityUSD":12457},{"date":1779580800,"totalLiquidityUSD":12627},{"date":1779667200,"totalLiquidityUSD":12543},{"date":1779753600,"totalLiquidityUSD":12535},{"date":1779840000,"totalLiquidityUSD":12408},{"date":1779926400,"totalLiquidityUSD":12287},{"date":1780012800,"totalLiquidityUSD":12121},{"date":1780099200,"totalLiquidityUSD":12180},{"date":1780185600,"totalLiquidityUSD":12281},{"date":1780272000,"totalLiquidityUSD":12217},{"date":1780358400,"totalLiquidityUSD":12151},{"date":1780444800,"totalLiquidityUSD":11468},{"date":1780531200,"totalLiquidityUSD":11193},{"date":1780617600,"totalLiquidityUSD":10918},{"date":1780704000,"totalLiquidityUSD":10217},{"date":1780790400,"totalLiquidityUSD":10219},{"date":1780876800,"totalLiquidityUSD":10288},{"date":1780963200,"totalLiquidityUSD":10212},{"date":1781049600,"totalLiquidityUSD":10106},{"date":1781136000,"totalLiquidityUSD":10177},{"date":1781222400,"totalLiquidityUSD":10353},{"date":1781308800,"totalLiquidityUSD":10247},{"date":1781395200,"totalLiquidityUSD":10299},{"date":1781481600,"totalLiquidityUSD":10437},{"date":1781568000,"totalLiquidityUSD":10639},{"date":1781654400,"totalLiquidityUSD":10635},{"date":1781740800,"totalLiquidityUSD":10499},{"date":1781827200,"totalLiquidityUSD":10369},{"date":1781913600,"totalLiquidityUSD":10071},{"date":1782000000,"totalLiquidityUSD":10159},{"date":1782086400,"totalLiquidityUSD":10106},{"date":1782172800,"totalLiquidityUSD":10089},{"date":1782259200,"totalLiquidityUSD":9939},{"date":1782345600,"totalLiquidityUSD":9748},{"date":1782432000,"totalLiquidityUSD":9254},{"date":1782518400,"totalLiquidityUSD":9337},{"date":1782604800,"totalLiquidityUSD":9295},{"date":1782691200,"totalLiquidityUSD":9292},{"date":1782777600,"totalLiquidityUSD":9100},{"date":1782864000,"totalLiquidityUSD":9133},{"date":1782950400,"totalLiquidityUSD":9381},{"date":1783036800,"totalLiquidityUSD":9497},{"date":1783123200,"totalLiquidityUSD":9511},{"date":1783209600,"totalLiquidityUSD":9737},{"date":1783296000,"totalLiquidityUSD":9736},{"date":1783382400,"totalLiquidityUSD":9703},{"date":1783468800,"totalLiquidityUSD":9641},{"date":1783555200,"totalLiquidityUSD":9470},{"date":1783641600,"totalLiquidityUSD":9617},{"date":1783728000,"totalLiquidityUSD":9709},{"date":1783814400,"totalLiquidityUSD":9786},{"date":1783900800,"totalLiquidityUSD":9598},{"date":1783987200,"totalLiquidityUSD":9427},{"date":1784073600,"totalLiquidityUSD":9704},{"date":1784160000,"totalLiquidityUSD":9800},{"date":1784246400,"totalLiquidityUSD":9578},{"date":1784332800,"totalLiquidityUSD":10019},{"date":1784419200,"totalLiquidityUSD":10578},{"date":1784505600,"totalLiquidityUSD":10565},{"date":1784592000,"totalLiquidityUSD":10690},{"date":1784678400,"totalLiquidityUSD":10771},{"date":1784764800,"totalLiquidityUSD":10783},{"date":1784851200,"totalLiquidityUSD":10523},{"date":1784937600,"totalLiquidityUSD":10490},{"date":1785024000,"totalLiquidityUSD":10507},{"date":1785110400,"totalLiquidityUSD":10692},{"date":1785196800,"totalLiquidityUSD":10546},{"date":1785283200,"totalLiquidityUSD":10525},{"date":1785369600,"totalLiquidityUSD":10514},{"date":1785456000,"totalLiquidityUSD":10496},{"date":1785542400,"totalLiquidityUSD":9596},{"date":1785628800,"totalLiquidityUSD":8664},{"date":1785715200,"totalLiquidityUSD":8447},{"date":1785801600,"totalLiquidityUSD":8401},{"date":1785888000,"totalLiquidityUSD":7577},{"date":1785974400,"totalLiquidityUSD":7386},{"date":1786060800,"totalLiquidityUSD":7112},{"date":1786147200,"totalLiquidityUSD":6750},{"date":1786233600,"totalLiquidityUSD":6750},{"date":1786320000,"totalLiquidityUSD":6695},{"date":1786406400,"totalLiquidityUSD":6516},{"date":1786492800,"totalLiquidityUSD":6480},{"date":1786579200,"totalLiquidityUSD":6412},{"date":1786665600,"totalLiquidityUSD":6443},{"date":1786752000,"totalLiquidityUSD":6437},{"date":1786838400,"totalLiquidityUSD":6415},{"date":1786924800,"totalLiquidityUSD":6387},{"date":1787011200,"totalLiquidityUSD":6408},{"date":1787097600,"totalLiquidityUSD":6454},{"date":1787184000,"totalLiquidityUSD":7062},{"date":1787270400,"totalLiquidityUSD":7213},{"date":1787356800,"totalLiquidityUSD":7427},{"date":1787443200,"totalLiquidityUSD":7264},{"date":1787529600,"totalLiquidityUSD":7290},{"date":1787616000,"totalLiquidityUSD":7360},{"date":1787702400,"totalLiquidityUSD":7286},{"date":1787788800,"totalLiquidityUSD":7356},{"date":1787875200,"totalLiquidityUSD":7342},{"date":1787961600,"totalLiquidityUSD":7254},{"date":1788048000,"totalLiquidityUSD":7250},{"date":1788134400,"totalLiquidityUSD":7161},{"date":1788220800,"totalLiquidityUSD":7216},{"date":1788307200,"totalLiquidityUSD":6991},{"date":1788393600,"totalLiquidityUSD":6968},{"date":1788480000,"totalLiquidityUSD":7065},{"date":1788566400,"totalLiquidityUSD":6992},{"date":1788652800,"totalLiquidityUSD":7059},{"date":1788739200,"totalLiquidityUSD":7127},{"date":1788825600,"totalLiquidityUSD":6993},{"date":1788912000,"totalLiquidityUSD":6959},{"date":1788998400,"totalLiquidityUSD":6910},{"date":1789084800,"totalLiquidityUSD":6838},{"date":1789171200,"totalLiquidityUSD":6939},{"date":1789257600,"totalLiquidityUSD":6973},{"date":1789344000,"totalLiquidityUSD":6968},{"date":1789430400,"totalLiquidityUSD":7006},{"date":1789516800,"totalLiquidityUSD":6841},{"date":1789603200,"totalLiquidityUSD":6823},{"date":1789689600,"totalLiquidityUSD":6855},{"date":1789776000,"totalLiquidityUSD":7049},{"date":1789862400,"totalLiquidityUSD":6951},{"date":1789948800,"totalLiquidityUSD":7055},{"date":1790035200,"totalLiquidityUSD":7180},{"date":1790121600,"totalLiquidityUSD":7165},{"date":1790208000,"totalLiquidityUSD":6991},{"date":1790294400,"totalLiquidityUSD":7017},{"date":1790380800,"totalLiquidityUSD":7028},{"date":1790467200,"totalLiquidityUSD":6943},{"date":1790553600,"totalLiquidityUSD":6881},{"date":1790640000,"totalLiquidityUSD":6885},{"date":1790726400,"totalLiquidityUSD":6848},{"date":1790812800,"totalLiquidityUSD":6858},{"date":1790899200,"totalLiquidityUSD":6889},{"date":1790985600,"totalLiquidityUSD":6834},{"date":1791072000,"totalLiquidityUSD":6860},{"date":1791158400,"totalLiquidityUSD":6894},{"date":1791244800,"totalLiquidityUSD":6285},{"date":1791331200,"totalLiquidityUSD":6151},{"date":1791417600,"totalLiquidityUSD":6069},{"date":1791504000,"totalLiquidityUSD":5905},{"date":1791590400,"totalLiquidityUSD":5921},{"date":1791676800,"totalLiquidityUSD":5931},{"date":1791763200,"totalLiquidityUSD":5993},{"date":1791849600,"totalLiquidityUSD":5786},{"date":1791936000,"totalLiquidityUSD":5893},{"date":1792022400,"totalLiquidityUSD":5768},{"date":1792108800,"totalLiquidityUSD":5780},{"date":1792195200,"totalLiquidityUSD":5745},{"date":1792281600,"totalLiquidityUSD":5710},{"date":1792356647,"totalLiquidityUSD":5601}],"tokensInUsd":[{"date":1737936000,"tokens":{"WETH":2151.16273,"USDC":2141.36862,"ASTAR":1045.22283,"USDT":10.71703}},{"date":1738022400,"tokens":{"WETH":2193.57017,"USDC":2168.63973,"ASTAR":1069.55583,"USDT":10.71926}},{"date":1738108800,"tokens":{"WETH":2459.53181,"USDC":2444.17667,"USDT":10.77357,"ASTAR":1007.7314}},{"date":1738195200,"tokens":{"WETH":2314.57903,"USDC":2306.73867,"ASTAR":1052.7447,"USDT":11.13534}},{"date":1738281600,"tokens":{"WETH":2392.66258,"USDC":2375.81175,"ASTAR":1073.41161,"USDT":11.33794}},{"date":1738368000,"tokens":{"WETH":2532.18386,"USDC":2529.35429,"ASTAR":1088.94414,"USDT":11.31221}},{"date":1738454400,"tokens":{"WETH":2496.49731,"USDC":2473.08061,"ASTAR":1023.18297,"USDT":11.35985}},{"date":1738540800,"tokens":{"USDC":2351.35685,"ASTAR":885.53451,"WETH":2349.54337,"USDT":11.33073}},{"date":1738627200,"tokens":{"WETH":2329.53846,"USDC":2319.81932,"ASTAR":901.92608,"USDT":11.35144}},{"date":1738713600,"tokens":{"WETH":2484.15659,"USDC":2464.42684,"ASTAR":880.05065,"USDT":11.71399}},{"date":1738800000,"tokens":{"WETH":2538.70608,"USDC":2514.01663,"ASTAR":881.96912,"USDT":12.21448}},{"date":1738886400,"tokens":{"WETH":2588.77317,"USDC":2555.96324,"ASTAR":855.39217,"USDT":12.26818}},{"date":1738972800,"tokens":{"WETH":2546.91175,"USDC":2518.86787,"ASTAR":901.13281,"USDT":12.31842}},{"date":1739059200,"tokens":{"WETH":2465.62668,"USDC":2434.95232,"ASTAR":915.25155,"USDT":13.84159}},{"date":1739145600,"tokens":{"WETH":2505.55577,"USDC":2433.94002,"ASTAR":957.87521,"USDT":13.81406}},{"date":1739232000,"tokens":{"WETH":2589.97379,"USDC":2525.24553,"ASTAR":990.34731,"USDT":14.96273}},{"date":1739318400,"tokens":{"WETH":2674.54167,"USDC":2586.98722,"ASTAR":961.51068,"USDT":15.49775}},{"date":1739404800,"tokens":{"WETH":3154.47813,"USDC":3052.1765,"ASTAR":1021.80578,"USDT":17.68419}},{"date":1739491200,"tokens":{"WETH":3227.4714,"USDC":3038.57332,"ASTAR":1005.58251,"USDT":16.53843}},{"date":1739577600,"tokens":{"WETH":2916.90859,"USDC":2732.34484,"ASTAR":1007.49399,"USDT":16.62512}},{"date":1739664000,"tokens":{"WETH":2311.14001,"USDC":2124.04675,"ASTAR":984.58788,"USDT":16.59523}},{"date":1739750400,"tokens":{"WETH":2452.25469,"USDC":2203.8899,"ASTAR":1029.94819,"USDT":35.13795}},{"date":1739836800,"tokens":{"WETH":2770.10546,"USDC":2520.42468,"ASTAR":1028.02291,"USDT":44.68863}},{"date":1739923200,"tokens":{"WETH":2670.62452,"USDC":2408.60128,"ASTAR":1010.80929,"USDT":28.32776}},{"date":1740009600,"tokens":{"WETH":8926.18855,"USDC":2515.25634,"ASTAR":1042.56176,"USDT":7.55978}},{"date":1740096000,"tokens":{"WETH":9815.78929,"USDC":2384.91066,"ASTAR":1493.75594,"USDT":21.61566}},{"date":1740182400,"tokens":{"WETH":28844.10216,"USDC":2649.62729,"ASTAR":19537.20675,"USDT":21.33795}},{"date":1740268800,"tokens":{"WETH":30695.17484,"USDC":2438.87406,"ASTAR":20707.0717,"USDT":26.31607}},{"date":1740355200,"tokens":{"WETH":31115.53338,"USDC":2549.30542,"ASTAR":20434.44668,"USDT":82.74415}},{"date":1740441600,"tokens":{"WETH":27867.86678,"USDC":2348.66033,"ASTAR":18407.03668,"USDT":76.35923}},{"date":1740528000,"tokens":{"WETH":27538.09439,"USDC":2343.51276,"ASTAR":18334.25122,"USDT":57.44228}},{"date":1740614400,"tokens":{"WETH":34111.82918,"USDC":4364.34427,"ASTAR":18364.43533,"USDT":63.25604}},{"date":1740700800,"tokens":{"WETH":174027.145,"USDC":142458.40094,"ASTAR":2674.09159,"USDT":75.83839}},{"date":1740787200,"tokens":{"WETH":300574.75315,"USDC":268005.81732,"ASTAR":3397.57576,"USDT":89.38951}},{"date":1740873600,"tokens":{"WETH":297061.23421,"USDC":279764.175,"ASTAR":3627.65579,"USDT":86.673}},{"date":1740960000,"tokens":{"WETH":311937.7602,"USDC":291318.94263,"ASTAR":3893.48906,"USDT":89.31151}},{"date":1741046400,"tokens":{"WETH":274327.23906,"USDC":258977.09157,"ASTAR":4428.99553,"USDT":86.68063}},{"date":1741132800,"tokens":{"WETH":250173.127,"USDC":237823.17344,"ASTAR":4387.21177,"USDT":91.32148}},{"date":1741219200,"tokens":{"USDT":361.02878,"ASTAR":4606.35572,"WETH":231158.56446,"USDC":218113.15704}},{"date":1741305600,"tokens":{"WETH":85628.29308,"USDC":75910.19047,"ASTAR":4158.36536,"USDT":371.39719}},{"date":1741392000,"tokens":{"WETH":88167.02269,"USDC":75584.7816,"ASTAR":4333.91886,"USDT":134.1156}},{"date":1741478400,"tokens":{"WETH":165966.2306,"USDC":149544.9931,"ASTAR":4429.99509,"USDT":110.24377}},{"date":1741564800,"tokens":{"ASTAR":4128.15919,"USDT":134.46116,"USDC":132956.45719,"WETH":148029.73897}},{"date":1741651200,"tokens":{"WETH":143458.61631,"USDC":126542.03562,"ASTAR":4085.39568,"USDT":460.15112}},{"date":1741737600,"tokens":{"USDT":470.23018,"ASTAR":4336.1499,"WETH":207715.54168,"USDC":179381.98924}},{"date":1741824000,"tokens":{"WETH":213511.66508,"USDC":178677.08368,"ASTAR":4497.31741,"USDT":476.82609}},{"date":1741910400,"tokens":{"WETH":356576.87548,"USDC":321977.52321,"ASTAR":4445.09082,"USDT":439.41202}},{"date":1741996800,"tokens":{"WETH":367978.76907,"USDC":331821.80493,"ASTAR":4553.18492,"USDT":469.61313}},{"date":1742083200,"tokens":{"WETH":361678.7424,"USDC":322036.40545,"ASTAR":4824.00685,"USDT":520.90679}},{"date":1742169600,"tokens":{"WETH":359510.57197,"USDC":318327.64918,"ASTAR":4817.13078,"USDT":227.5698}},{"date":1742256000,"tokens":{"WETH":363348.86886,"USDC":321403.67138,"ASTAR":5123.96983,"USDT":1007.677}},{"date":1742342400,"tokens":{"ASTAR":5140.3962,"USDC":321299.24266,"USDT":851.52411,"WETH":365075.94419}},{"date":1742428800,"tokens":{"WETH":379204.00578,"USDC":331679.77715,"ASTAR":5659.29301,"USDT":879.52023}},{"date":1742515200,"tokens":{"WETH":361111.02362,"USDC":326501.36635,"ASTAR":5587.7329,"USDT":1117.72903}},{"date":1742601600,"tokens":{"WETH":374037.17903,"USDC":333308.92636,"ASTAR":5722.80292,"USDT":1000.75147}},{"date":1742688000,"tokens":{"WETH":378129.44324,"USDC":343674.5378,"ASTAR":5817.60177,"USDT":2417.73654}},{"date":1742774400,"tokens":{"WETH":379787.26119,"USDC":346025.83518,"ASTAR":5917.20758,"USDT":2459.50275}},{"date":1742860800,"tokens":{"WETH":362412.84501,"USDC":325331.56395,"ASTAR":6339.12133,"USDT":2416.89765}},{"date":1742947200,"tokens":{"WETH":361209.34926,"USDC":324257.75802,"ASTAR":6313.24718,"USDT":2572.91794}},{"date":1743033600,"tokens":{"WETH":356937.04484,"USDC":319547.86809,"ASTAR":6287.92428,"USDT":2635.28667}},{"date":1743120000,"tokens":{"WETH":362138.96728,"USDC":319420.05805,"ASTAR":6677.60768,"USDT":2514.52876}},{"date":1743206400,"tokens":{"WETH":349923.20948,"USDC":307259.78495,"ASTAR":6153.0272,"USDT":2533.5143}},{"date":1743292800,"tokens":{"WETH":332314.62663,"USDC":289409.96452,"ASTAR":5801.60941,"USDT":2533.22007}},{"date":1743379200,"tokens":{"ASTAR":5807.30724,"USDC":301457.34399,"USDT":3035.55285,"WETH":347821.64703}},{"date":1743465600,"tokens":{"WETH":387014.22428,"USDC":329729.6557,"ASTAR":5785.62341,"USDT":3270.41813}},{"date":1743552000,"tokens":{"WETH":418949.87705,"USDC":371229.4682,"ASTAR":6047.46084,"USDT":3337.36251}},{"date":1743638400,"tokens":{"WETH":390007.5722,"USDC":344577.18127,"USDT":1487.98304,"ASTAR":5534.26633}},{"date":1743724800,"tokens":{"USDT":866.53783,"USDC":313678.21137,"ASTAR":5329.37007,"WETH":356954.5238}},{"date":1743811200,"tokens":{"WETH":354697.92194,"USDC":313924.17525,"ASTAR":5067.27617,"USDT":862.97947}},{"date":1743897600,"tokens":{"WETH":266870.16949,"USDC":229482.91433,"ASTAR":4956.81315,"USDT":859.49076}},{"date":1743984000,"tokens":{"WETH":227320.94153,"USDC":196796.11843,"ASTAR":4273.25454,"USDT":840.64189}},{"date":1744070400,"tokens":{"WETH":189508.11107,"USDC":160645.94621,"ASTAR":4254.4537,"USDT":835.78355}},{"date":1744156800,"tokens":{"WETH":181108.65767,"USDC":154700.89275,"ASTAR":4052.98807,"USDT":832.06695}},{"date":1744243200,"tokens":{"USDT":837.99238,"ASTAR":4520.96225,"USDC":134548.24884,"WETH":164666.84481}},{"date":1744329600,"tokens":{"WETH":154411.73277,"USDC":128692.00357,"ASTAR":4217.11521,"USDT":828.77498}},{"date":1744416000,"tokens":{"WETH":158158.25099,"USDC":130678.66375,"ASTAR":4390.79108,"USDT":831.19797}},{"date":1744502400,"tokens":{"WETH":161225.58005,"USDC":134430.53171,"ASTAR":4612.48663,"USDT":833.13423}},{"date":1744588800,"tokens":{"WETH":157269.49015,"USDC":133199.44793,"ASTAR":4434.03841,"USDT":835.21384}},{"date":1744675200,"tokens":{"WETH":158324.15597,"USDC":133009.44477,"ASTAR":4453.64468,"USDT":822.51696}},{"date":1744761600,"tokens":{"USDT":825.07415,"ASTAR":4359.94716,"WETH":112664.29245,"USDC":90623.21563}},{"date":1744848000,"tokens":{"WETH":77450.07408,"USDC":61042.81435,"ASTAR":4274.25291,"USDT":1222.13826}},{"date":1744934400,"tokens":{"WETH":96972.85357,"USDC":79969.62157,"ASTAR":4131.27259,"USDT":1236.77543}},{"date":1745020800,"tokens":{"WETH":96158.05883,"USDC":80776.20183,"ASTAR":4169.42946,"USDT":1822.29832}},{"date":1745107200,"tokens":{"WETH":97393.04374,"USDC":82831.66582,"ASTAR":4292.3513,"USDT":3209.9164}},{"date":1745193600,"tokens":{"WETH":95635.45844,"ASTAR":4277.44544,"USDC":83106.91725,"USDT":3214.93197}},{"date":1745280000,"tokens":{"WETH":96021.79962,"USDC":81882.44901,"ASTAR":4236.65385,"USDT":2900.50664}},{"date":1745366400,"tokens":{"ASTAR":4441.68022,"WETH":101754.18863,"USDC":84434.6796,"USDT":1398.89024}},{"date":1745452800,"tokens":{"WETH":128882.18388,"USDC":114290.33314,"ASTAR":4565.43599,"USDT":1399.70276}},{"date":1745539200,"tokens":{"WETH":127451.96541,"USDC":113655.26841,"ASTAR":4541.23315,"USDT":1398.68218}},{"date":1745625600,"tokens":{"WETH":131476.17229,"USDC":114197.58687,"ASTAR":4560.37066,"USDT":1410.14368}},{"date":1745712000,"tokens":{"ASTAR":4619.47961,"USDT":1414.73585,"USDC":115591.42157,"WETH":132286.70032}},{"date":1745798400,"tokens":{"WETH":129503.56698,"USDC":113219.02904,"ASTAR":4485.61455,"USDT":863.75882}},{"date":1745884800,"tokens":{"WETH":129056.9809,"USDC":113866.20909,"ASTAR":4502.39288,"USDT":865.6378}},{"date":1745971200,"tokens":{"WETH":128297.56278,"USDC":113325.92526,"ASTAR":4464.66843,"USDT":871.69029}},{"date":1746057600,"tokens":{"WETH":127661.43562,"ASTAR":4467.50936,"USDC":113447.75672,"USDT":871.87906}},{"date":1746144000,"tokens":{"ASTAR":4552.27861,"USDC":79939.19604,"WETH":95607.0669,"USDT":860.00135}},{"date":1746230400,"tokens":{"WETH":93033.5795,"USDC":77676.04378,"ASTAR":4484.4121,"USDT":855.31374}},{"date":1746316800,"tokens":{"WETH":92913.05582,"USDC":77664.51405,"ASTAR":4315.24944,"USDT":853.1336}},{"date":1746403200,"tokens":{"USDC":77102.23245,"USDT":852.23709,"ASTAR":4225.23543,"WETH":91195.67946}},{"date":1746489600,"tokens":{"WETH":91696.55337,"USDC":77321.53979,"ASTAR":4225.65906,"USDT":853.71724}},{"date":1746576000,"tokens":{"WETH":73451.77009,"USDC":60322.59793,"ASTAR":4079.01022,"USDT":848.40924}},{"date":1746662400,"tokens":{"WETH":74177.99207,"USDC":60338.6348,"ASTAR":4075.57458,"USDT":855.70414}},{"date":1746748800,"tokens":{"WETH":80286.61811,"USDC":62288.26331,"ASTAR":4057.20864,"USDT":844.2792}},{"date":1746835200,"tokens":{"WETH":78877.79471,"USDC":59301.60602,"ASTAR":4275.58368,"USDT":874.06143}},{"date":1746921600,"tokens":{"USDC":63563.2381,"USDT":884.27769,"WETH":85616.52245,"ASTAR":4521.39811}},{"date":1747008000,"tokens":{"WETH":83819.15339,"USDC":63243.22994,"ASTAR":4352.27301,"USDT":883.0232}},{"date":1747094400,"tokens":{"ASTAR":4412.09092,"USDT":879.06158,"USDC":63052.9295,"WETH":83794.70473}},{"date":1747180800,"tokens":{"WETH":86142.05872,"USDC":65638.91863,"ASTAR":4696.54212,"USDT":908.18661}},{"date":1747267200,"tokens":{"WETH":84013.28388,"USDC":64899.25825,"ASTAR":4518.59314,"USDT":874.49897}},{"date":1747353600,"tokens":{"WETH":82679.07219,"USDC":64412.36201,"ASTAR":4211.00353,"USDT":911.5976}},{"date":1747440000,"tokens":{"WETH":81344.9886,"USDC":63264.66668,"ASTAR":4106.26113,"USDT":900.95157}},{"date":1747526400,"tokens":{"WETH":80613.44664,"USDC":63282.93233,"ASTAR":4096.51789,"USDT":903.52619}},{"date":1747612800,"tokens":{"WETH":80671.22865,"USDC":62304.68512,"ASTAR":4042.71361,"USDT":394.86414}},{"date":1747699200,"tokens":{"WETH":67761.61879,"USDC":50930.66061,"ASTAR":4104.80867,"USDT":395.72962}},{"date":1747785600,"tokens":{"WETH":67316.23696,"USDC":50788.38394,"ASTAR":4101.90287,"USDT":395.36335}},{"date":1747872000,"tokens":{"WETH":57087.71925,"USDC":41129.01551,"ASTAR":4157.85041,"USDT":387.98552}},{"date":1747958400,"tokens":{"WETH":58132.73806,"USDC":41522.35187,"ASTAR":4220.97224,"USDT":387.4794}},{"date":1748044800,"tokens":{"WETH":56211.26664,"USDC":40595.4472,"ASTAR":3963.7849,"USDT":387.7434}},{"date":1748131200,"tokens":{"WETH":50394.06688,"USDC":35367.64919,"ASTAR":4019.23545,"USDT":391.91158}},{"date":1748217600,"tokens":{"WETH":50826.52969,"USDC":35585.75066,"ASTAR":3966.89412,"USDT":385.1679}},{"date":1748304000,"tokens":{"WETH":50504.09571,"USDC":35792.97117,"ASTAR":3926.45639,"USDT":386.04078}},{"date":1748390400,"tokens":{"USDT":390.55246,"ASTAR":4065.37658,"WETH":52209.92683,"USDC":36657.15349}},{"date":1748476800,"tokens":{"WETH":51380.13905,"USDC":36360.3334,"ASTAR":3944.60839,"USDT":388.16042}},{"date":1748563200,"tokens":{"WETH":51256.27491,"USDC":36283.57855,"ASTAR":3919.85686,"USDT":388.40017}},{"date":1748649600,"tokens":{"WETH":49940.09396,"ASTAR":3600.72847,"USDC":35704.428,"USDT":384.37841}},{"date":1748736000,"tokens":{"WETH":49732.88079,"USDC":35437.12435,"ASTAR":3625.17375,"USDT":385.19088}},{"date":1748822400,"tokens":{"WETH":37701.48038,"USDT":385.53746,"ASTAR":3503.33701,"USDC":24463.81145}},{"date":1748908800,"tokens":{"WETH":37893.23501,"USDC":24855.34749,"ASTAR":3524.06799,"USDT":384.14864}},{"date":1748995200,"tokens":{"WETH":37178.76833,"USDC":24774.22406,"ASTAR":3568.33822,"USDT":385.94848}},{"date":1749081600,"tokens":{"WETH":26159.42903,"USDC":14630.00041,"ASTAR":3018.88111,"USDT":385.90955}},{"date":1749168000,"tokens":{"WETH":25493.86874,"USDC":14036.20067,"ASTAR":2819.15814,"USDT":381.3841}},{"date":1749254400,"tokens":{"WETH":25910.4824,"USDC":13895.93948,"ASTAR":2852.89681,"USDT":356.13889}},{"date":1749340800,"tokens":{"WETH":26350.95711,"USDC":14016.55337,"ASTAR":2928.84023,"USDT":357.68674}},{"date":1749427200,"tokens":{"WETH":25233.00274,"USDC":13032.53102,"ASTAR":2905.84106,"USDT":356.30848}},{"date":1749513600,"tokens":{"WETH":20535.08848,"USDC":7474.69634,"ASTAR":3077.20729,"USDT":360.99639}},{"date":1749600000,"tokens":{"WETH":21264.19151,"USDC":7648.09961,"ASTAR":3091.73006,"USDT":362.45864}},{"date":1749686400,"tokens":{"USDC":7584.61108,"WETH":20111.65589,"ASTAR":3012.01601,"USDT":362.66144}},{"date":1749772800,"tokens":{"ASTAR":2809.80439,"USDT":348.9377,"WETH":19451.00525,"USDC":7320.29342}},{"date":1749859200,"tokens":{"WETH":18714.71854,"USDC":7260.80298,"ASTAR":2747.36218,"USDT":336.53322}},{"date":1749945600,"tokens":{"WETH":18253.6553,"USDC":7254.92436,"ASTAR":2715.16216,"USDT":337.50519}},{"date":1750032000,"tokens":{"WETH":18398.02247,"USDC":7322.82966,"ASTAR":2729.37691,"USDT":336.30136}},{"date":1750118400,"tokens":{"WETH":17794.93625,"USDC":7310.08872,"ASTAR":2745.57919,"USDT":337.11265}},{"date":1750204800,"tokens":{"WETH":17427.67353,"USDC":7245.50626,"ASTAR":2651.44906,"USDT":335.19762}},{"date":1750291200,"tokens":{"WETH":17604.87758,"USDC":7219.24659,"ASTAR":2664.97702,"USDT":334.97164}},{"date":1750377600,"tokens":{"WETH":17448.26789,"USDC":7206.64656,"ASTAR":2630.57417,"USDT":334.06948}},{"date":1750464000,"tokens":{"WETH":13808.31564,"USDC":4622.15694,"ASTAR":2532.75304,"USDT":333.02877}},{"date":1750550400,"tokens":{"WETH":13247.66327,"USDC":4500.64675,"ASTAR":2438.8029,"USDT":329.76934}},{"date":1750636800,"tokens":{"WETH":10478.0584,"USDC":2138.26236,"ASTAR":2320.01025,"USDT":324.96166}},{"date":1750723200,"tokens":{"WETH":11037.63185,"USDC":2211.68012,"ASTAR":2490.46407,"USDT":332.02921}},{"date":1750809600,"tokens":{"ASTAR":2525.35253,"WETH":11202.98355,"USDT":332.84224,"USDC":2252.54866}},{"date":1750896000,"tokens":{"WETH":10949.32864,"USDC":2275.30671,"ASTAR":2372.3798,"USDT":332.56736}},{"date":1750982400,"tokens":{"WETH":10690.1151,"USDC":2236.12737,"ASTAR":2282.67535,"USDT":330.90265}},{"date":1751068800,"tokens":{"WETH":10772.22283,"USDC":2241.6468,"ASTAR":2289.33935,"USDT":331.18442}},{"date":1751155200,"tokens":{"USDC":2241.78091,"ASTAR":2273.03274,"USDT":330.97539,"WETH":10456.06591}},{"date":1751241600,"tokens":{"WETH":10784.17389,"USDC":2268.7829,"ASTAR":2329.11119,"USDT":332.3704}},{"date":1751328000,"tokens":{"WETH":11294.18711,"USDC":2731.74538,"ASTAR":2297.93951,"USDT":333.70635}},{"date":1751414400,"tokens":{"WETH":10811.4229,"USDC":2689.27881,"ASTAR":2351.60865,"USDT":329.81343}},{"date":1751500800,"tokens":{"WETH":10645.905,"USDC":2776.59226,"ASTAR":2573.07997,"USDT":333.91715}},{"date":1751587200,"tokens":{"WETH":11250.61772,"USDC":2779.08945,"ASTAR":2758.96665,"USDT":329.75513}},{"date":1751673600,"tokens":{"USDC":2754.81242,"WETH":10815.07951,"ASTAR":2645.28803,"USDT":327.46137}},{"date":1751760000,"tokens":{"WETH":9646.59959,"USDC":2743.60303,"ASTAR":4500.30784,"USDT":326.88362}},{"date":1751846400,"tokens":{"USDC":2780.84212,"ASTAR":2216.6244,"WETH":10698.4957,"USDT":327.47944}},{"date":1751932800,"tokens":{"WETH":10663.74288,"USDC":2768.89313,"ASTAR":2178.08972,"USDT":325.7479}},{"date":1752019200,"tokens":{"WETH":10727.61823,"USDC":2752.43657,"ASTAR":2208.58322,"USDT":327.49997}},{"date":1752105600,"tokens":{"WETH":10732.04601,"USDC":2814.48687,"ASTAR":2288.05924,"USDT":331.07621}},{"date":1752192000,"tokens":{"WETH":11336.26633,"USDC":2895.25864,"ASTAR":2384.86675,"USDT":334.42959}},{"date":1752278400,"tokens":{"USDT":334.27154,"USDC":2967.86497,"WETH":11476.59631,"ASTAR":2451.79414}},{"date":1752364800,"tokens":{"WETH":11344.77101,"USDC":2940.99102,"ASTAR":2469.31058,"USDT":325.09176}},{"date":1752451200,"tokens":{"WETH":11408.68823,"USDC":2962.85856,"ASTAR":2544.65871,"USDT":326.88745}},{"date":1752537600,"tokens":{"WETH":10967.97165,"USDC":2933.28366,"ASTAR":2496.06816,"USDT":324.87891}},{"date":1752624000,"tokens":{"WETH":11511.5661,"USDC":3018.08273,"ASTAR":2591.77479,"USDT":327.47149}},{"date":1752710400,"tokens":{"WETH":11141.79358,"USDC":3021.71128,"ASTAR":2683.47601,"USDT":330.24459}},{"date":1752796800,"tokens":{"WETH":11426.27617,"USDC":3160.75617,"ASTAR":2725.47509,"USDT":334.8368}},{"date":1752883200,"tokens":{"WETH":11372.34904,"USDC":3147.66865,"ASTAR":2638.80067,"USDT":334.95555}},{"date":1752969600,"tokens":{"USDT":327.6045,"ASTAR":2691.26573,"USDC":3154.65927,"WETH":11410.03757}},{"date":1753056000,"tokens":{"WETH":11846.04995,"USDC":3309.22557,"ASTAR":2767.02371,"USDT":328.71511}},{"date":1753142400,"tokens":{"WETH":11659.20401,"USDC":3290.35394,"ASTAR":2779.45343,"USDT":328.53102}},{"date":1753228800,"tokens":{"ASTAR":2788.52901,"USDT":326.68979,"USDC":3258.82252,"WETH":11479.32853}},{"date":1753315200,"tokens":{"WETH":10975.92994,"USDC":3216.28147,"ASTAR":2666.36078,"USDT":325.55225}},{"date":1753401600,"tokens":{"WETH":10837.96526,"USDC":3213.46381,"ASTAR":2632.39805,"USDT":324.28587}},{"date":1753488000,"tokens":{"WETH":10898.478,"USDC":3255.15897,"ASTAR":2628.31983,"USDT":326.35579}},{"date":1753574400,"tokens":{"WETH":10922.0562,"USDC":3270.17326,"ASTAR":2659.74722,"USDT":328.06964}},{"date":1753660800,"tokens":{"WETH":11099.99484,"USDC":3218.85001,"ASTAR":2714.39635,"USDT":314.59644}},{"date":1753747200,"tokens":{"WETH":10717.11739,"USDC":3174.05481,"ASTAR":2528.11384,"USDT":314.41734}},{"date":1753833600,"tokens":{"WETH":10574.86796,"USDC":3176.39892,"ASTAR":2504.74574,"USDT":313.98972}},{"date":1753920000,"tokens":{"WETH":10670.52907,"USDC":3177.95325,"ASTAR":2525.23808,"USDT":313.52529}},{"date":1754006400,"tokens":{"WETH":10301.84366,"USDC":3153.62966,"ASTAR":2425.1051,"USDT":313.25023}},{"date":1754092800,"tokens":{"WETH":9818.35975,"USDC":3060.08439,"ASTAR":2354.16611,"USDT":293.88708}},{"date":1754179200,"tokens":{"WETH":9418.58476,"ASTAR":2310.77693,"USDC":3010.25191,"USDT":292.8036}},{"date":1754265600,"tokens":{"WETH":9347.16784,"USDC":3059.38196,"ASTAR":2337.06532,"USDT":295.16928}},{"date":1754352000,"tokens":{"WETH":9709.61227,"USDC":3119.35477,"ASTAR":2482.4353,"USDT":297.51732}},{"date":1754438400,"tokens":{"WETH":9478.88183,"USDC":3076.99043,"ASTAR":2440.37989,"USDT":296.84245}},{"date":1754524800,"tokens":{"WETH":9589.33462,"USDC":3100.24845,"ASTAR":2493.8837,"USDT":296.81761}},{"date":1754611200,"tokens":{"WETH":9786.55219,"USDC":2941.52138,"ASTAR":2630.99901,"USDT":299.25094}},{"date":1754697600,"tokens":{"WETH":9833.96696,"USDC":2700.25909,"ASTAR":2721.62267,"USDT":300.74263}},{"date":1754784000,"tokens":{"WETH":10056.79403,"USDC":2644.07176,"ASTAR":2780.10218,"USDT":304.06664}},{"date":1754870400,"tokens":{"WETH":10040.18137,"USDC":2649.92478,"ASTAR":2780.83818,"USDT":304.6907}},{"date":1754956800,"tokens":{"WETH":10086.35862,"USDC":2646.06164,"ASTAR":2752.21764,"USDT":305.83607}},{"date":1755043200,"tokens":{"WETH":10708.0179,"USDC":2724.09461,"ASTAR":2966.80893,"USDT":307.68722}},{"date":1755129600,"tokens":{"WETH":10946.93322,"USDC":2772.76787,"ASTAR":3016.64926,"USDT":309.79293}},{"date":1755216000,"tokens":{"WETH":10045.56057,"USDC":2714.91036,"ASTAR":2891.73921,"USDT":305.3162}},{"date":1755302400,"tokens":{"ASTAR":2846.2125,"USDT":305.99496,"USDC":2680.95374,"WETH":9816.42219}},{"date":1755388800,"tokens":{"WETH":9802.13037,"USDC":2668.61404,"ASTAR":2839.79742,"USDT":305.16387}},{"date":1755475200,"tokens":{"WETH":9821.86954,"USDC":2696.75928,"ASTAR":2830.53762,"USDT":304.60357}},{"date":1755561600,"tokens":{"ASTAR":2717.7211,"USDT":303.39562,"USDC":2590.37478,"WETH":9535.46797}},{"date":1755648000,"tokens":{"WETH":9114.21351,"USDC":2558.30313,"ASTAR":2639.01443,"USDT":300.55076}},{"date":1755734400,"tokens":{"WETH":9426.84256,"USDC":2628.69845,"ASTAR":2919.9673,"USDT":303.62161}},{"date":1755820800,"tokens":{"USDT":303.22148,"ASTAR":2869.00037,"WETH":9316.98947,"USDC":2614.03117}},{"date":1755907200,"tokens":{"WETH":10306.09453,"USDC":2731.7759,"ASTAR":3231.11991,"USDT":309.25819}},{"date":1755993600,"tokens":{"USDC":2743.76521,"ASTAR":3252.12731,"USDT":309.26791,"WETH":10340.98316}},{"date":1756080000,"tokens":{"WETH":10224.29457,"USDC":2749.07499,"ASTAR":3198.11785,"USDT":308.66563}},{"date":1756166400,"tokens":{"WETH":9434.10431,"USDT":307.38911,"USDC":2651.3524,"ASTAR":2983.13307}},{"date":1756252800,"tokens":{"WETH":9722.84598,"USDC":2664.9775,"ASTAR":3080.85862,"USDT":313.54544}},{"date":1756339200,"tokens":{"WETH":9579.84788,"USDC":2658.85502,"ASTAR":2999.85208,"USDT":305.07165}},{"date":1756425600,"tokens":{"WETH":9495.94909,"USDC":2626.60064,"ASTAR":3092.49935,"USDT":298.18275}},{"date":1756512000,"tokens":{"WETH":9046.88828,"USDC":2554.66599,"ASTAR":2951.10639,"USDT":298.51438}},{"date":1756598400,"tokens":{"WETH":9294.33843,"USDC":2569.53483,"ASTAR":3026.03563,"USDT":258.50528}},{"date":1756684800,"tokens":{"WETH":9295.53959,"USDC":2584.83029,"ASTAR":2930.38051,"USDT":256.53983}},{"date":1756771200,"tokens":{"WETH":8472.46569,"USDC":2673.47547,"ASTAR":2724.53763,"USDT":254.97157}},{"date":1756857600,"tokens":{"WETH":8458.11515,"USDC":2745.73757,"ASTAR":2761.6923,"USDT":251.55798}},{"date":1756944000,"tokens":{"WETH":9072.91561,"USDC":2943.75079,"ASTAR":2860.58406,"USDT":273.51494}},{"date":1757030400,"tokens":{"WETH":7964.96229,"USDC":2972.20214,"ASTAR":2571.87417,"USDT":272.25183}},{"date":1757116800,"tokens":{"WETH":8257.44612,"USDC":3119.4086,"ASTAR":2633.02877,"USDT":273.50966}},{"date":1757203200,"tokens":{"WETH":8166.23098,"USDC":3167.33973,"ASTAR":2594.6967,"USDT":292.29372}},{"date":1757289600,"tokens":{"WETH":8239.1494,"USDC":3211.06534,"ASTAR":2625.2519,"USDT":306.92381}},{"date":1757376000,"tokens":{"ASTAR":2650.11782,"USDT":296.51857,"USDC":3347.69721,"WETH":8342.36374}},{"date":1757462400,"tokens":{"WETH":8744.82066,"USDC":3535.8195,"ASTAR":2632.29351,"USDT":310.29932}},{"date":1757548800,"tokens":{"WETH":9016.6447,"ASTAR":2636.98584,"USDT":300.89528,"USDC":3697.50554}},{"date":1757635200,"tokens":{"WETH":9451.343,"USDC":3767.21905,"ASTAR":2722.90613,"USDT":332.8073}},{"date":1757721600,"tokens":{"WETH":9806.42544,"USDC":3971.67948,"ASTAR":2810.00244,"USDT":345.64635}},{"date":1757808000,"tokens":{"WETH":9988.49218,"USDC":4008.05191,"ASTAR":2823.84154,"USDT":354.63423}},{"date":1757894400,"tokens":{"WETH":10559.87246,"USDC":4234.75952,"ASTAR":2730.28571,"USDT":359.4288}},{"date":1757980800,"tokens":{"WETH":10903.11028,"USDC":4517.02294,"ASTAR":2619.07994,"USDT":349.6736}},{"date":1758067200,"tokens":{"WETH":10749.45045,"USDC":4341.69324,"ASTAR":2635.3839,"USDT":466.71122}},{"date":1758153600,"tokens":{"WETH":11213.0306,"USDC":4493.99898,"ASTAR":2692.99752,"USDT":607.15887}},{"date":1758240000,"tokens":{"WETH":11335.37107,"USDC":4747.05633,"ASTAR":2719.26578,"USDT":655.86216}},{"date":1758326400,"tokens":{"WETH":11036.04386,"USDC":5016.79412,"ASTAR":2650.58274,"USDT":1133.42956}},{"date":1758412800,"tokens":{"WETH":11052.02354,"USDC":4409.35974,"USDT":595.66302,"ASTAR":2702.06983}},{"date":1758499200,"tokens":{"WETH":10999.40635,"USDC":4455.53781,"ASTAR":2632.24499,"USDT":608.80996}},{"date":1758585600,"tokens":{"WETH":11529.11882,"USDC":4734.14002,"ASTAR":2636.19335,"USDT":622.22124}},{"date":1758672000,"tokens":{"WETH":12079.39694,"USDT":796.38779,"ASTAR":2721.02243,"USDC":5026.20781}},{"date":1758758400,"tokens":{"WETH":12733.51988,"USDC":5500.15375,"ASTAR":2711.54601,"USDT":784.92213}},{"date":1758844800,"tokens":{"WETH":11778.3917,"USDC":5272.84185,"ASTAR":2530.40172,"USDT":621.24788}},{"date":1758931200,"tokens":{"WETH":12144.0462,"USDC":5446.48461,"ASTAR":2716.60415,"USDT":627.12851}},{"date":1759017600,"tokens":{"WETH":12191.64389,"USDC":5434.55479,"ASTAR":2671.2878,"USDT":624.48498}},{"date":1759104000,"tokens":{"WETH":12464.18613,"USDC":5542.18713,"ASTAR":2735.93998,"USDT":648.3257}},{"date":1759190400,"tokens":{"WETH":12613.20378,"USDC":5618.11696,"ASTAR":2743.70933,"USDT":652.75189}},{"date":1759276800,"tokens":{"WETH":12437.983,"USDC":5585.7044,"ASTAR":2596.72613,"USDT":655.66895}},{"date":1759363200,"tokens":{"USDT":720.67118,"ASTAR":2719.52731,"WETH":13917.96072,"USDC":6356.30887}},{"date":1759449600,"tokens":{"WETH":15373.17246,"USDC":7946.35589,"ASTAR":2787.76775,"USDT":734.46568}},{"date":1759536000,"tokens":{"WETH":15633.40308,"USDC":8074.05508,"ASTAR":2653.56547,"USDT":731.67346}},{"date":1759622400,"tokens":{"WETH":15715.84625,"USDC":8160.99303,"ASTAR":2603.91991,"USDT":664.3533}},{"date":1759708800,"tokens":{"WETH":16414.75646,"USDC":8669.58894,"ASTAR":2885.49391,"USDT":663.66706}},{"date":1759795200,"tokens":{"WETH":16397.58823,"USDC":8447.10229,"ASTAR":2998.49601,"USDT":672.38952}},{"date":1759881600,"tokens":{"WETH":15862.1637,"USDC":8371.78501,"ASTAR":2871.35493,"USDT":664.25858}},{"date":1759968000,"tokens":{"WETH":16081.0998,"USDC":8714.87213,"ASTAR":2933.71129,"USDT":882.27367}},{"date":1760054400,"tokens":{"WETH":28926.67901,"USDC":21400.77232,"ASTAR":2734.22031,"USDT":758.23615}},{"date":1760140800,"tokens":{"WETH":26432.74466,"USDC":19926.14982,"ASTAR":2217.68335,"USDT":734.88237}},{"date":1760227200,"tokens":{"WETH":26723.18555,"USDC":19874.61314,"ASTAR":2138.38522,"USDT":771.65662}},{"date":1760313600,"tokens":{"USDC":20060.12018,"ASTAR":2355.28326,"WETH":28133.8253,"USDT":704.31712}},{"date":1760400000,"tokens":{"WETH":29006.73713,"USDC":20521.1932,"ASTAR":2382.46781,"USDT":706.85472}},{"date":1760486400,"tokens":{"WETH":28847.689,"USDC":20456.53151,"ASTAR":2291.06718,"USDT":624.82204}},{"date":1760572800,"tokens":{"WETH":32688.02011,"USDC":24482.43372,"ASTAR":2185.42464,"USDT":816.57108}},{"date":1760659200,"tokens":{"WETH":32103.53695,"USDC":24209.37966,"ASTAR":2138.49419,"USDT":809.56003}},{"date":1760745600,"tokens":{"WETH":31741.49549,"USDC":24001.67854,"ASTAR":2090.44829,"USDT":807.70027}},{"date":1760832000,"tokens":{"WETH":31815.76099,"USDC":24017.80196,"ASTAR":2080.55277,"USDT":713.98691}},{"date":1760918400,"tokens":{"WETH":32163.57862,"USDC":24223.26905,"ASTAR":2110.86343,"USDT":710.89016}},{"date":1761004800,"tokens":{"WETH":37941.1298,"USDC":30757.09504,"ASTAR":2139.76253,"USDT":717.95195}},{"date":1761091200,"tokens":{"WETH":36917.77932,"USDC":29825.93065,"ASTAR":2068.23878,"USDT":803.93739}},{"date":1761177600,"tokens":{"WETH":37951.95145,"USDC":31126.01589,"ASTAR":2032.36567,"USDT":969.26411}},{"date":1761264000,"tokens":{"WETH":35920.57818,"USDC":28759.74881,"ASTAR":2059.55949,"USDT":800.44608}},{"date":1761350400,"tokens":{"WETH":36161.36421,"USDC":28315.38669,"ASTAR":2079.44614,"USDT":801.0616}},{"date":1761436800,"tokens":{"WETH":36352.01886,"USDC":28138.96369,"ASTAR":2079.87021,"USDT":518.70304}},{"date":1761523200,"tokens":{"WETH":46332.30162,"USDC":37873.87054,"ASTAR":2164.23139,"USDT":537.43554}},{"date":1761609600,"tokens":{"WETH":48951.36403,"USDC":40714.40414,"ASTAR":2128.23969,"USDT":524.48056}},{"date":1761696000,"tokens":{"WETH":49045.03737,"USDC":40088.7917,"ASTAR":2071.87091,"USDT":524.9697}},{"date":1761782400,"tokens":{"WETH":49243.63967,"USDC":39814.37977,"ASTAR":2089.05749,"USDT":709.17906}},{"date":1761868800,"tokens":{"WETH":48587.10416,"USDC":39355.79825,"ASTAR":1956.15446,"USDT":695.89822}},{"date":1761955200,"tokens":{"WETH":49560.93096,"USDC":39366.41535,"ASTAR":2000.06353,"USDT":504.65619}},{"date":1762041600,"tokens":{"WETH":49560.01543,"USDC":39446.93902,"ASTAR":2045.08714,"USDT":580.64656}},{"date":1762128000,"tokens":{"WETH":49487.09231,"USDC":39087.46314,"ASTAR":2031.78391,"USDT":617.74538}},{"date":1762214400,"tokens":{"WETH":46961.3904,"USDC":38048.88599,"ASTAR":1825.87111,"USDT":564.01654}},{"date":1762300800,"tokens":{"WETH":44546.84376,"USDC.E":36668.38702,"ASTAR":1686.58018,"USDT":780.83526}},{"date":1762387200,"tokens":{"WETH":45315.26399,"USDC.E":36514.96159,"ASTR":1758.45009,"USDT":571.89359}},{"date":1762473600,"tokens":{"WETH":44198.04292,"USDC.E":36433.71246,"ASTAR":1742.03179,"USDT":659.55477}},{"date":1762560000,"tokens":{"WETH":45262.29043,"USDC.E":36953.48419,"ASTAR":1881.70132,"USDT":754.24293}},{"date":1762646400,"tokens":{"WETH":44919.26683,"USDC.E":36277.09682,"ASTAR":1841.31483,"USDT":500.90066}},{"date":1762732800,"tokens":{"USDC.E":37490.92562,"WETH":46667.51535,"USDT":512.95122,"ASTAR":1903.24188}},{"date":1762819200,"tokens":{"WETH":45184.51381,"USDC.E":36626.34609,"ASTAR":1890.7775,"USDT":491.97368}},{"date":1762905600,"tokens":{"WETH":45370.99628,"USDC.E":36171.96059,"ASTAR":3232.41377,"USDT":1013.57314}},{"date":1762992000,"tokens":{"USDC.E":35793.50603,"USDT":554.31237,"WETH":44993.90921,"ASTAR":3037.55517}},{"date":1763078400,"tokens":{"WETH":42104.93188,"USDC.E":33531.03959,"ASTAR":2853.61938,"USDT":500.68139}},{"date":1763164800,"tokens":{"WETH":42104.85379,"USDC.E":33430.08153,"ASTAR":2740.04674,"USDT":486.11358}},{"date":1763251200,"tokens":{"USDC.E":33518.79076,"WETH":40854.93074,"ASTAR":1580.68238,"USDT":484.18925}},{"date":1763337600,"tokens":{"WETH":33266.41989,"USDC.E":26463.66677,"USDT":506.56837,"ASTAR":1554.14244}},{"date":1763424000,"tokens":{"WETH":32704.91133,"USDC.E":26060.79843,"ASTAR":1495.61618,"USDT":498.68702}},{"date":1763510400,"tokens":{"USDC.E":26358.29755,"WETH":33193.84221,"USDT":471.93751,"ASTAR":1533.4927}},{"date":1763596800,"tokens":{"WETH":32721.7157,"USDC.E":26099.51668,"ASTAR":1504.50506,"USDT":507.0823}},{"date":1763683200,"tokens":{"WETH":31338.8066,"USDC.E":24838.98198,"ASTAR":1434.33327,"USDT":479.16519}},{"date":1763769600,"tokens":{"WETH":30636.74676,"USDC.E":24755.53244,"ASTAR":1316.10088,"USDT":474.70524}},{"date":1763856000,"tokens":{"WETH":30468.65366,"USDC.E":24968.68082,"ASTAR":1335.5172,"USDT":478.45314}},{"date":1763942400,"tokens":{"WETH":31563.09326,"USDC.E":25450.34292,"ASTAR":1369.63875,"USDT":554.81888}},{"date":1764028800,"tokens":{"WETH":32223.47313,"USDC.E":26088.88753,"ASTAR":1410.93228,"USDT":561.36528}},{"date":1764115200,"tokens":{"ASTAR":1422.44757,"USDC.E":25559.73821,"USDT":558.22694,"WETH":31945.20278}},{"date":1764201600,"tokens":{"WETH":47353.19186,"USDC.E":41437.41699,"ASTAR":1450.68161,"USDT":561.50347}},{"date":1764288000,"tokens":{"WETH":47506.69416,"USDC.E":41096.97457,"ASTAR":1536.44956,"USDT":508.11629}},{"date":1764374400,"tokens":{"WETH":47759.83503,"USDC.E":41157.09899,"ASTAR":1481.09181,"USDT":451.69553}},{"date":1764460800,"tokens":{"USDC.E":41107.06226,"WETH":47196.20261,"USDT":451.17181,"ASTAR":1467.37478}},{"date":1764547200,"tokens":{"WETH":45585.09475,"USDC.E":39763.09288,"ASTAR":1385.91868,"USDT":440.83063}},{"date":1764633600,"tokens":{"ASTAR":1385.98745,"USDT":441.65566,"WETH":45214.53974,"USDC.E":39594.43799}},{"date":1764720000,"tokens":{"WETH":47366.36474,"USDC.E":41244.21377,"ASTAR":1440.05197,"USDT":453.96454}},{"date":1764806400,"tokens":{"WETH":48712.26894,"USDC.E":42480.80112,"ASTAR":1494.72806,"USDT":459.14262}},{"date":1764892800,"tokens":{"ASTAR":1463.52541,"USDC.E":42043.11307,"USDT":457.79088,"WETH":48742.19228}},{"date":1764979200,"tokens":{"WETH":47217.60118,"USDC.E":41100.75305,"ASTAR":1384.36053,"USDT":462.13421}},{"date":1765065600,"tokens":{"WETH":47401.32669,"USDC.E":41215.29562,"ASTAR":1405.10003,"USDT":424.19705}},{"date":1765152000,"tokens":{"WETH":47496.65524,"USDC.E":41594.5,"ASTAR":1372.91434,"USDT":420.18236}},{"date":1765238400,"tokens":{"WETH":47948.42973,"USDC.E":41717.22738,"ASTAR":1400.42313,"USDT":417.62297}},{"date":1765324800,"tokens":{"WETH":49310.69957,"USDC.E":42899.95334,"ASTAR":1461.75736,"USDT":423.08846}},{"date":1765411200,"tokens":{"WETH":50185.7394,"USDC.E":42998.25537,"ASTAR":1472.17019,"USDT":423.28464}},{"date":1765497600,"tokens":{"WETH":49167.8966,"USDC.E":42392.65666,"ASTAR":2199.03876,"USDT":420.65136}},{"date":1765584000,"tokens":{"WETH":48277.55171,"USDC.E":41481.30322,"ASTAR":2130.59133,"USDT":425.68368}},{"date":1765670400,"tokens":{"WETH":47805.11786,"USDC.E":41710.79708,"ASTAR":1366.37083,"USDT":426.99937}},{"date":1765756800,"tokens":{"WETH":46978.13083,"USDC.E":41745.54719,"ASTAR":1334.05742,"USDT":430.09225}},{"date":1765843200,"tokens":{"WETH":46040.76148,"USDC.E":40560.23945,"ASTAR":1276.78137,"USDT":422.84343}},{"date":1765929600,"tokens":{"WETH":46136.53785,"USDC.E":40453.82555,"ASTAR":1256.22464,"USDT":422.90618}},{"date":1766016000,"tokens":{"WETH":42781.93842,"USDC.E":37557.05635,"ASTAR":1197.68498,"USDT":418.45047}},{"date":1766102400,"tokens":{"WETH":42076.45044,"USDC.E":37996.97582,"ASTAR":1185.41513,"USDT":419.28834}},{"date":1766188800,"tokens":{"WETH":43774.84011,"USDC.E":38713.08068,"ASTAR":1246.25958,"USDT":671.9458}},{"date":1766275200,"tokens":{"WETH":43701.47917,"USDC.E":38659.0394,"ASTAR":1247.09693,"USDT":668.20635}},{"date":1766361600,"tokens":{"WETH":44051.50167,"USDC.E":39018.46754,"ASTAR":1251.23372,"USDT":678.43434}},{"date":1766448000,"tokens":{"WETH":44376.71893,"USDC.E":38797.20546,"ASTAR":1251.44743,"USDT":676.48569}},{"date":1766534400,"tokens":{"WETH":43450.53958,"USDC.E":38457.208,"ASTAR":1229.5349,"USDT":695.68039}},{"date":1766620800,"tokens":{"WETH":43039.14042,"USDC.E":38397.33989,"ASTAR":1202.2099,"USDT":694.19264}},{"date":1766707200,"tokens":{"ASTAR":1226.40887,"USDT":692.57816,"WETH":43013.33811,"USDC.E":38578.16481}},{"date":1766793600,"tokens":{"WETH":43351.75569,"ASTAR":1246.84933,"USDC.E":38247.50977,"USDT":690.28214}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{"WETH":43077.78795,"USDC":38491.88277,"ASTAR":1232.74819,"USDT":694.31194}},{"date":1767052800,"tokens":{"WETH":42718.99158,"USDC":38341.03974,"ASTAR":1212.23323,"USDT":774.61632}},{"date":1767139200,"tokens":{"ASTAR":1213.61428,"USDT":674.84996,"WETH":42989.21439,"USDC":38448.95692}},{"date":1767225600,"tokens":{"WETH":36693.56447,"USDC":32815.50585,"ASTAR":1197.54404,"USDT":1156.07579}},{"date":1767312000,"tokens":{"WETH":36940.31985,"USDC":32865.12203,"ASTAR":1226.92691,"USDT":1158.57274}},{"date":1767398400,"tokens":{"WETH":37630.42503,"USDC":33067.05848,"ASTAR":1303.05344,"USDT":771.2887}},{"date":1767484800,"tokens":{"WETH":37577.34238,"USDC":33116.3772,"ASTAR":1289.35243,"USDT":828.92729}},{"date":1767571200,"tokens":{"USDC":20537.75595,"USDT":755.6056,"ASTAR":1332.39321,"WETH":25486.8879}},{"date":1767657600,"tokens":{"USDT":756.37944,"ASTAR":1345.98959,"WETH":25884.10931,"USDC":20668.8092}},{"date":1767744000,"tokens":{"WETH":26199.56695,"USDC":20847.6482,"ASTAR":1357.88871,"USDT":757.22174}},{"date":1767830400,"tokens":{"WETH":25679.79442,"USDC":20659.13419,"ASTAR":1307.55817,"USDT":753.75343}},{"date":1767916800,"tokens":{"WETH":25516.87377,"USDC":20593.66064,"ASTAR":1305.5028,"USDT":750.46582}},{"date":1768003200,"tokens":{"USDC":20623.61954,"WETH":25490.50671,"USDT":770.63676,"ASTAR":1288.12455}},{"date":1768089600,"tokens":{"WETH":25209.38552,"USDC":20370.89634,"USDT":751.55713,"ASTAR":1305.91427}},{"date":1768176000,"tokens":{"WETH":25248.95895,"USDC":20358.66687,"ASTAR":1298.74304,"USDT":739.26785}},{"date":1768262400,"tokens":{"USDC":20186.24564,"ASTAR":1276.30617,"WETH":24990.19015,"USDT":637.02808}},{"date":1768348800,"tokens":{"WETH":26153.83699,"USDC":21017.81582,"ASTAR":1372.14464,"USDT":653.66739}},{"date":1768435200,"tokens":{"WETH":26195.88436,"USDC":20947.46244,"ASTAR":1358.36567,"USDT":662.72934}},{"date":1768521600,"tokens":{"WETH":25762.47755,"USDC":20710.82586,"ASTAR":1322.42822,"USDT":661.55834}},{"date":1768608000,"tokens":{"WETH":25749.12124,"USDC":20657.60867,"ASTAR":1325.8061,"USDT":648.79409}},{"date":1768694400,"tokens":{"WETH":26155.08803,"USDC":21221.87941,"ASTAR":1361.91136,"USDT":658.94136}},{"date":1768780800,"tokens":{"WETH":25380.63104,"USDC":20530.92856,"ASTAR":1273.88289,"USDT":657.69747}},{"date":1768867200,"tokens":{"WETH":25466.01255,"USDC":20769.02084,"ASTAR":1280.1115,"USDT":774.00028}},{"date":1768953600,"tokens":{"WETH":24717.57804,"USDC":20077.31881,"ASTAR":1188.04529,"USDT":646.44315}},{"date":1769040000,"tokens":{"WETH":24717.91763,"USDC":20127.10828,"ASTAR":1194.21106,"USDT":647.29924}},{"date":1769126400,"tokens":{"WETH":24294.07977,"USDC":19934.53245,"ASTAR":1190.49377,"USDT":647.21532}},{"date":1769212800,"tokens":{"WETH":24333.5777,"USDC":19979.99583,"ASTAR":1171.83955,"USDT":646.55285}},{"date":1769299200,"tokens":{"WETH":24081.05437,"USDC":20145.35004,"ASTAR":1207.1244,"USDT":1065.02782}},{"date":1769385600,"tokens":{"WETH":23489.33329,"USDC":19712.51546,"ASTAR":1183.17447,"USDT":978.87379}},{"date":1769472000,"tokens":{"WETH":23862.28124,"USDC":19606.65143,"ASTAR":1226.80748,"USDT":643.38048}},{"date":1769558400,"tokens":{"WETH":24479.80021,"USDC":19954.46167,"ASTAR":1282.41238,"USDT":640.94415}},{"date":1769644800,"tokens":{"USDC":19925.19653,"USDT":636.29858,"WETH":24433.16643,"ASTAR":1272.44703}},{"date":1769731200,"tokens":{"WETH":22957.47828,"USDC":19110.51927,"ASTAR":1123.09208,"USDT":639.00988}},{"date":1769817600,"tokens":{"WETH":22727.55386,"USDC":18881.84362,"ASTAR":1090.96524,"USDT":626.35095}},{"date":1769904000,"tokens":{"WETH":21379.7352,"USDC":18096.39914,"ASTAR":949.77965,"USDT":604.2503}},{"date":1769990400,"tokens":{"WETH":20693.40524,"USDC":17379.28687,"ASTAR":945.14904,"USDT":612.07057}},{"date":1770076800,"tokens":{"WETH":20707.56425,"USDC":17482.14714,"ASTAR":947.59274,"USDT":615.23809}},{"date":1770163200,"tokens":{"WETH":20116.58935,"USDC":17286.47,"ASTAR":958.7246,"USDT":612.13917}},{"date":1770249600,"tokens":{"WETH":19619.71888,"USDC":16778.31862,"ASTAR":927.67641,"USDT":606.98622}},{"date":1770336000,"tokens":{"WETH":18182.23291,"USDC":15810.34825,"ASTAR":760.76368,"USDT":598.23734}},{"date":1770422400,"tokens":{"WETH":19286.31595,"USDC":16333.55401,"ASTAR":877.26398,"USDT":604.47476}},{"date":1770508800,"tokens":{"WETH":19402.84776,"USDC":16492.10578,"ASTAR":897.14369,"USDT":606.27547}},{"date":1770595200,"tokens":{"WETH":19461.37118,"USDC":16489.31321,"ASTAR":886.52046,"USDT":605.28689}},{"date":1770681600,"tokens":{"WETH":19276.56195,"USDC":16587.61135,"ASTAR":870.8236,"USDT":605.37406}},{"date":1770768000,"tokens":{"WETH":6457.31262,"USDC":3816.99849,"ASTAR":842.6175,"USDT":600.70831}},{"date":1770854400,"tokens":{"WETH":6341.18065,"USDC":3815.61311,"ASTAR":837.42772,"USDT":600.44389}},{"date":1770940800,"tokens":{"WETH":6331.48406,"USDC":3846.48523,"ASTAR":848.61418,"USDT":598.04386}},{"date":1771027200,"tokens":{"WETH":6612.18303,"USDC":3946.70867,"ASTAR":897.6179,"USDT":602.22058}},{"date":1771113600,"tokens":{"WETH":7005.87,"USDC":4306.5302,"ASTAR":911.029,"USDT":591.03693}},{"date":1771200000,"tokens":{"WETH":6481.72699,"USDC":3983.10718,"ASTAR":857.68476,"USDT":589.3335}},{"date":1771286400,"tokens":{"WETH":6571.94902,"USDC":4037.37256,"ASTAR":880.29631,"USDT":599.96334}},{"date":1771372800,"tokens":{"WETH":6603.96542,"USDC":4047.66716,"ASTAR":859.73096,"USDT":572.38888}},{"date":1771459200,"tokens":{"WETH":6558.14984,"USDC":4080.77576,"ASTAR":844.43394,"USDT":576.57718}},{"date":1771545600,"tokens":{"WETH":6375.98156,"USDC":3983.86425,"ASTAR":833.08672,"USDT":571.38538}},{"date":1771632000,"tokens":{"WETH":6438.01463,"USDC":3996.50701,"ASTAR":839.61786,"USDT":571.1255}},{"date":1771718400,"tokens":{"WETH":6560.14404,"USDC":4093.65015,"ASTAR":843.34761,"USDT":573.52643}},{"date":1771804800,"tokens":{"WETH":6491.00722,"USDC":3954.85486,"ASTAR":818.57033,"USDT":569.74365}},{"date":1771891200,"tokens":{"ASTAR":791.11846,"USDT":567.32582,"USDC":3919.35818,"WETH":6251.55393}},{"date":1771977600,"tokens":{"WETH":6189.75064,"USDC":3987.59993,"ASTAR":798.60005,"USDT":568.7274}},{"date":1772064000,"tokens":{"WETH":6700.59959,"USDC":4090.1495,"ASTAR":863.19184,"USDT":573.35095}},{"date":1772150400,"tokens":{"WETH":6654.28039,"USDC":4140.31431,"ASTAR":837.78902,"USDT":573.00419}},{"date":1772236800,"tokens":{"WETH":6435.12279,"USDC":4041.78395,"ASTAR":817.54074,"USDT":573.80829}},{"date":1772323200,"tokens":{"WETH":6668.5493,"USDC":4224.31342,"ASTAR":814.00753,"USDT":621.50157}},{"date":1772409600,"tokens":{"USDC":4343.97338,"WETH":6683.69799,"ASTAR":805.37407,"USDT":615.7917}},{"date":1772496000,"tokens":{"WETH":6639.39697,"USDC":4194.02538,"USDT":595.32971,"ASTAR":818.15777}},{"date":1772582400,"tokens":{"USDC":4244.87505,"WETH":6633.55392,"USDT":589.99327,"ASTAR":805.02543}},{"date":1772668800,"tokens":{"WETH":6982.40287,"USDC":4349.22239,"ASTAR":835.03993,"USDT":594.60232}},{"date":1772755200,"tokens":{"WETH":6922.40947,"USDC":4383.35523,"ASTAR":826.74687,"USDT":645.85076}},{"date":1772841600,"tokens":{"WETH":6642.96057,"USDC":4299.68163,"ASTAR":816.72366,"USDT":631.3291}},{"date":1772928000,"tokens":{"WETH":6624.41169,"USDC":4306.58181,"ASTAR":832.12863,"USDT":631.95886}},{"date":1773014400,"tokens":{"WETH":6583.36604,"USDC":4066.79276,"ASTAR":861.6851,"USDT":381.88261}},{"date":1773100800,"tokens":{"WETH":7075.62292,"USDC":4112.12367,"ASTAR":848.40302,"USDT":380.40913}},{"date":1773187200,"tokens":{"WETH":7083.65634,"USDC":4167.48032,"ASTAR":846.52603,"USDT":404.54242}},{"date":1773273600,"tokens":{"USDC":4154.89806,"ASTAR":845.80963,"USDT":425.15847,"WETH":6788.58474}},{"date":1773360000,"tokens":{"WETH":6830.75222,"USDC":4227.47119,"ASTAR":843.40971,"USDT":398.7807}},{"date":1773446400,"tokens":{"WETH":6907.26487,"USDC":4245.28925,"ASTAR":833.03337,"USDT":398.06899}},{"date":1773532800,"tokens":{"WETH":6879.48744,"USDC":4223.70361,"ASTAR":822.08675,"USDT":397.90276}},{"date":1773619200,"tokens":{"WETH":7047.3175,"USDC":4244.21175,"ASTAR":847.19082,"USDT":382.3003}},{"date":1773705600,"tokens":{"WETH":7806.82034,"USDC":4760.81427,"ASTAR":913.84347,"USDT":387.35931}},{"date":1773792000,"tokens":{"WETH":7599.46786,"USDC":4642.953,"ASTAR":906.02666,"USDT":386.74875}},{"date":1773878400,"tokens":{"WETH":7539.6402,"USDC":4709.28683,"ASTAR":855.00958,"USDT":379.05432}},{"date":1773964800,"tokens":{"WETH":7510.89509,"USDC":4665.27979,"ASTAR":828.26091,"USDT":371.00066}},{"date":1774051200,"tokens":{"ASTAR":889.78133,"WETH":7441.21455,"USDT":386.02309,"USDC":4697.81711}},{"date":1774137600,"tokens":{"WETH":7378.99593,"USDC":4516.43433,"ASTAR":872.12667,"USDT":380.34218}},{"date":1774224000,"tokens":{"WETH":7006.73661,"USDC":4533.43218,"ASTAR":834.57539,"USDT":384.35507}},{"date":1774310400,"tokens":{"WETH":7184.84946,"USDC":4590.02002,"ASTAR":875.19337,"USDT":370.53245}},{"date":1774396800,"tokens":{"WETH":7155.07159,"USDC":4551.37659,"ASTAR":866.84801,"USDT":421.10308}},{"date":1774483200,"tokens":{"WETH":7305.69202,"USDC":4668.33266,"ASTAR":911.62607,"USDT":379.0296}},{"date":1774569600,"tokens":{"WETH":6976.34913,"USDC":4530.47043,"ASTAR":852.53949,"USDT":366.43821}},{"date":1774656000,"tokens":{"WETH":7124.63128,"USDC":4761.25341,"ASTAR":819.27907,"USDT":373.37023}},{"date":1774742400,"tokens":{"WETH":7099.78319,"USDC":4756.75821,"ASTAR":804.42204,"USDT":374.45918}},{"date":1774828800,"tokens":{"WETH":7159.28565,"USDC":4743.75689,"ASTAR":817.21654,"USDT":375.17255}},{"date":1774915200,"tokens":{"WETH":7120.60422,"USDC":4727.69004,"ASTAR":810.76819,"USDT":374.73158}},{"date":1775001600,"tokens":{"WETH":7290.85409,"USDC":4861.55603,"ASTAR":832.03223,"USDT":377.11832}},{"date":1775088000,"tokens":{"WETH":7302.646,"USDC":5031.20425,"ASTAR":841.78721,"USDT":377.7035}},{"date":1775174400,"tokens":{"WETH":7099.09683,"USDC":4937.98081,"ASTAR":795.0161,"USDT":374.77187}},{"date":1775260800,"tokens":{"WETH":7145.67345,"USDC":4920.42081,"ASTAR":811.46532,"USDT":364.80946}},{"date":1775347200,"tokens":{"WETH":7125.37724,"USDC":4937.81646,"ASTAR":820.35505,"USDT":364.75636}},{"date":1775433600,"tokens":{"WETH":7290.63918,"USDC":4997.39302,"USDT":366.55201,"ASTAR":825.85767}},{"date":1775520000,"tokens":{"WETH":7287.66178,"USDC":5017.62025,"ASTAR":818.59451,"USDT":370.57015}},{"date":1775606400,"tokens":{"WETH":7349.07179,"USDC":4996.18527,"ASTAR":852.90237,"USDT":371.77493}},{"date":1775692800,"tokens":{"WETH":7214.30783,"USDC":4918.93257,"ASTAR":833.75194,"USDT":370.95318}},{"date":1775779200,"tokens":{"WETH":7228.26787,"USDC":4925.89942,"ASTAR":840.58242,"USDT":365.27889}},{"date":1775865600,"tokens":{"WETH":7363.8307,"USDC":4999.1519,"ASTAR":859.09688,"USDT":367.0823}},{"date":1775952000,"tokens":{"USDC":5005.34353,"ASTAR":854.43137,"WETH":7417.89456,"USDT":375.59255}},{"date":1776038400,"tokens":{"ASTAR":827.12708,"WETH":7328.19993,"USDT":374.20969,"USDC":4967.26595}},{"date":1776124800,"tokens":{"WETH":7694.43466,"USDC":5125.94574,"ASTAR":754.8818,"USDT":374.19265}},{"date":1776211200,"tokens":{"WETH":7618.55109,"USDC":5090.13416,"ASTAR":734.62593,"USDT":373.06399}},{"date":1776297600,"tokens":{"WETH":7635.50852,"USDC":5121.64554,"ASTAR":750.58222,"USDT":365.80471}},{"date":1776384000,"tokens":{"WETH":7583.63618,"USDC":5101.35241,"ASTAR":769.80066,"USDT":365.32971}},{"date":1776470400,"tokens":{"WETH":7775.69131,"USDC":5158.93926,"ASTAR":786.92778,"USDT":366.31972}},{"date":1776556800,"tokens":{"WETH":7626.54694,"USDC":5105.60281,"ASTAR":762.48595,"USDT":364.90957}},{"date":1776643200,"tokens":{"USDT":362.10347,"ASTAR":751.43536,"USDC":5016.66575,"WETH":7372.89933}},{"date":1776729600,"tokens":{"WETH":7501.07663,"USDC":5053.30395,"ASTAR":770.84591,"USDT":362.86422}},{"date":1776816000,"tokens":{"WETH":7329.3245,"USDC":4953.49175,"ASTAR":778.77698,"USDT":363.06196}},{"date":1776902400,"tokens":{"WETH":7450.24856,"USDC":4974.48117,"ASTAR":789.60113,"USDT":363.81974}},{"date":1776988800,"tokens":{"USDT":361.79299,"ASTAR":785.87371,"WETH":7195.75281,"USDC":4820.91357}},{"date":1777075200,"tokens":{"WETH":7139.35998,"USDC":4816.22303,"ASTAR":776.73179,"USDT":361.5357}},{"date":1777161600,"tokens":{"WETH":7168.01132,"USDC":4810.78177,"ASTAR":764.79909,"USDT":360.82938}},{"date":1777248000,"tokens":{"WETH":7274.93138,"USDC":4889.37601,"ASTAR":779.59225,"USDT":361.43268}},{"date":1777334400,"tokens":{"WETH":7076.25886,"USDC":4793.2404,"ASTAR":752.83514,"USDT":359.50812}},{"date":1777420800,"tokens":{"WETH":7085.65534,"USDC":4793.63512,"ASTAR":750.18562,"USDT":358.60795}},{"date":1777507200,"tokens":{"WETH":7018.06001,"USDC":4750.63085,"ASTAR":738.50672,"USDT":357.31434}},{"date":1777593600,"tokens":{"WETH":7030.45583,"USDC":4751.19853,"ASTAR":743.35275,"USDT":358.05439}},{"date":1777680000,"tokens":{"WETH":7070.95785,"USDC":4789.84007,"ASTAR":737.3125,"USDT":364.30115}},{"date":1777766400,"tokens":{"WETH":7102.74376,"USDC":4814.8359,"ASTAR":756.50783,"USDT":364.80264}},{"date":1777852800,"tokens":{"WETH":7249.02976,"USDC":4869.66071,"ASTAR":787.25007,"USDT":360.99783}},{"date":1777939200,"tokens":{"WETH":7139.70295,"USDC":4864.44698,"ASTAR":783.84803,"USDT":360.45255}},{"date":1778025600,"tokens":{"WETH":7122.09672,"USDC":4828.49744,"ASTAR":793.46375,"USDT":360.55329}},{"date":1778112000,"tokens":{"WETH":7016.87974,"USDC":4754.10194,"ASTAR":790.52756,"USDT":359.41034}},{"date":1778198400,"tokens":{"WETH":6950.0445,"USDC":4710.77539,"ASTAR":778.85242,"USDT":359.1575}},{"date":1778284800,"tokens":{"WETH":7046.17652,"USDC":4739.14432,"ASTAR":815.32575,"USDT":360.17606}},{"date":1778371200,"tokens":{"WETH":7007.12641,"USDC":4753.30522,"ASTAR":799.58122,"USDT":361.09986}},{"date":1778457600,"tokens":{"WETH":7078.2026,"USDC":4778.46746,"ASTAR":814.0172,"USDT":360.79192}},{"date":1778544000,"tokens":{"WETH":7005.93714,"USDC":4759.34714,"ASTAR":788.33056,"USDT":360.21766}},{"date":1778630400,"tokens":{"WETH":7434.96362,"USDC":4946.64714,"ASTAR":786.70659,"USDT":359.13685}},{"date":1778716800,"tokens":{"WETH":7381.28551,"USDC":4918.25636,"ASTAR":766.15831,"USDT":366.09623}},{"date":1778803200,"tokens":{"WETH":7401.80742,"USDC":4950.66689,"ASTAR":763.60059,"USDT":367.23958}},{"date":1778889600,"tokens":{"WETH":7267.97232,"USDC":4885.2792,"ASTAR":747.05991,"USDT":371.05116}},{"date":1778976000,"tokens":{"WETH":7097.46604,"USDC":4835.43713,"ASTAR":725.77368,"USDT":369.48286}},{"date":1779062400,"tokens":{"WETH":6963.53709,"USDC":4786.57959,"ASTAR":696.01437,"USDT":377.11172}},{"date":1779148800,"tokens":{"WETH":6974.50558,"USDC":4777.51645,"ASTAR":694.29914,"USDT":363.50693}},{"date":1779235200,"tokens":{"WETH":6882.67568,"USDC":4710.23893,"ASTAR":677.8894,"USDT":362.76972}},{"date":1779321600,"tokens":{"WETH":6958.27629,"USDC":4738.14291,"ASTAR":695.56923,"USDT":354.70222}},{"date":1779408000,"tokens":{"WETH":6930.71867,"USDC":4724.69533,"ASTAR":696.44333,"USDT":354.5673}},{"date":1779494400,"tokens":{"WETH":6771.70187,"USDC":4664.72036,"ASTAR":664.68137,"USDT":356.08128}},{"date":1779580800,"tokens":{"WETH":6868.25776,"USDC":4715.52163,"ASTAR":681.21217,"USDT":362.83351}},{"date":1779667200,"tokens":{"WETH":6804.24148,"USDC":4715.68875,"ASTAR":661.43828,"USDT":362.18978}},{"date":1779753600,"tokens":{"WETH":6813.65614,"USDC":4693.533,"ASTAR":672.31082,"USDT":355.64458}},{"date":1779840000,"tokens":{"WETH":6734.39039,"USDC":4664.94758,"ASTAR":657.79229,"USDT":350.97125}},{"date":1779926400,"tokens":{"WETH":6643.86318,"USDC":4635.97633,"ASTAR":657.82483,"USDT":349.4612}},{"date":1780012800,"tokens":{"WETH":6538.35219,"USDC":4601.39287,"ASTAR":632.33662,"USDT":349.60632}},{"date":1780099200,"tokens":{"WETH":6576.1892,"USDC":4616.19221,"ASTAR":639.33206,"USDT":349.12421}},{"date":1780185600,"tokens":{"USDT":350.00154,"ASTAR":644.38772,"WETH":6652.18861,"USDC":4634.9289}},{"date":1780272000,"tokens":{"WETH":6620.91384,"USDC":4604.6232,"ASTAR":642.3555,"USDT":349.59476}},{"date":1780358400,"tokens":{"WETH":6570.97675,"USDC":4592.2305,"ASTAR":637.90343,"USDT":350.00974}},{"date":1780444800,"tokens":{"WETH":6261.57161,"USDC":4267.37627,"ASTAR":594.06471,"USDT":345.22155}},{"date":1780531200,"tokens":{"WETH":6087.94025,"USDC":4183.10359,"ASTAR":579.08374,"USDT":343.20011}},{"date":1780617600,"tokens":{"WETH":5915.11526,"USDC":4100.44393,"ASTAR":562.14546,"USDT":341.18289}},{"date":1780704000,"tokens":{"WETH":5502.84602,"USDC":3873.0508,"ASTAR":506.39111,"USDT":335.37416}},{"date":1780790400,"tokens":{"WETH":5495.42668,"USDC":3887.45872,"ASTAR":500.38171,"USDT":335.912}},{"date":1780876800,"tokens":{"WETH":5538.53868,"USDC":3898.75614,"ASTAR":511.86888,"USDT":339.32695}},{"date":1780963200,"tokens":{"WETH":5510.05955,"USDC":3855.35586,"ASTAR":509.60509,"USDT":337.9794}},{"date":1781049600,"tokens":{"WETH":5448.23288,"USDC":3820.96545,"ASTAR":498.67743,"USDT":338.51857}},{"date":1781136000,"tokens":{"WETH":5483.57874,"USDC":3845.87297,"ASTAR":509.6826,"USDT":338.75853}},{"date":1781222400,"tokens":{"WETH":5586.73081,"USDC":3872.54517,"ASTAR":556.43576,"USDT":337.92468}},{"date":1781308800,"tokens":{"WETH":5529.06751,"USDC":3851.59293,"ASTAR":528.62036,"USDT":337.8753}},{"date":1781395200,"tokens":{"WETH":5576.49728,"USDC":3866.1745,"ASTAR":517.9987,"USDT":338.89784}},{"date":1781481600,"tokens":{"WETH":5659.75894,"USDC":3903.81387,"ASTAR":533.61141,"USDT":340.2979}},{"date":1781568000,"tokens":{"WETH":5776.63917,"USDC":3977.64679,"ASTAR":543.32831,"USDT":342.38385}},{"date":1781654400,"tokens":{"WETH":5777.69597,"USDC":3983.05121,"ASTAR":532.01655,"USDT":342.50896}},{"date":1781740800,"tokens":{"ASTAR":523.67352,"WETH":5705.9794,"USDC":3929.16408,"USDT":340.86121}},{"date":1781827200,"tokens":{"WETH":5617.17589,"USDC":3895.58672,"ASTAR":518.66644,"USDT":338.55276}},{"date":1781913600,"tokens":{"WETH":5449.98995,"USDC":3771.91487,"ASTAR":511.418,"USDT":337.80514}},{"date":1782000000,"tokens":{"WETH":5519.33797,"USDC":3798.20803,"ASTAR":502.7268,"USDT":339.23526}},{"date":1782086400,"tokens":{"WETH":5480.26048,"USDC":3773.61885,"ASTAR":513.8747,"USDT":338.48868}},{"date":1782172800,"tokens":{"WETH":5463.325,"USDC":3788.14035,"ASTAR":499.76336,"USDT":338.64961}},{"date":1782259200,"tokens":{"WETH":5380.06977,"USDC":3723.00521,"ASTAR":498.34397,"USDT":338.56101}},{"date":1782345600,"tokens":{"WETH":5242.94514,"USDC":3673.2303,"ASTAR":490.33645,"USDT":341.50407}},{"date":1782432000,"tokens":{"WETH":5002.45048,"USDC":3455.69564,"ASTAR":464.45584,"USDT":332.32676}},{"date":1782518400,"tokens":{"WETH":5031.7751,"USDC":3502.46476,"ASTAR":469.42459,"USDT":334.02914}},{"date":1782604800,"tokens":{"WETH":4995.33941,"USDC":3499.06495,"ASTAR":467.04395,"USDT":333.88795}},{"date":1782691200,"tokens":{"WETH":5003.12516,"USDC":3497.38242,"ASTAR":464.60782,"USDT":327.6129}},{"date":1782777600,"tokens":{"WETH":4901.62889,"USDC":3398.63966,"ASTAR":471.25657,"USDT":329.27545}},{"date":1782864000,"tokens":{"WETH":4922.28125,"USDC":3395.96107,"ASTAR":461.27543,"USDT":353.98382}},{"date":1782950400,"tokens":{"WETH":5056.26541,"USDC":3469.22245,"ASTAR":481.70568,"USDT":374.26148}},{"date":1783036800,"tokens":{"WETH":5135.21618,"USDC":3512.08333,"ASTAR":492.3541,"USDT":357.94703}},{"date":1783123200,"tokens":{"WETH":5176.98644,"USDC":3510.06716,"ASTAR":501.41449,"USDT":323.44774}},{"date":1783209600,"tokens":{"WETH":5294.13429,"USDC":3580.06939,"ASTAR":519.99547,"USDT":343.35561}},{"date":1783296000,"tokens":{"WETH":5294.62426,"USDC":3583.47965,"ASTAR":514.65041,"USDT":343.56171}},{"date":1783382400,"tokens":{"WETH":5288.19309,"USDC":3576.73017,"ASTAR":511.16767,"USDT":327.80803}},{"date":1783468800,"tokens":{"WETH":5249.52997,"USDC":3561.39013,"ASTAR":503.1151,"USDT":327.7996}},{"date":1783555200,"tokens":{"WETH":5133.12377,"USDC":3519.47124,"ASTAR":483.8505,"USDT":333.69872}},{"date":1783641600,"tokens":{"WETH":5234.96968,"USDC":3566.70706,"ASTAR":480.85838,"USDT":334.84899}},{"date":1783728000,"tokens":{"WETH":5283.87544,"USDC":3593.37449,"ASTAR":497.67304,"USDT":334.82061}},{"date":1783814400,"tokens":{"WETH":5331.30763,"USDC":3606.38332,"ASTAR":494.28223,"USDT":354.8195}},{"date":1783900800,"tokens":{"WETH":5229.9593,"USDC":3516.88569,"ASTAR":496.47756,"USDT":355.61063}},{"date":1783987200,"tokens":{"WETH":5130.33889,"USDC":3472.1605,"ASTAR":485.41266,"USDT":339.16656}},{"date":1784073600,"tokens":{"WETH":5311.48767,"USDC":3553.54793,"ASTAR":501.57722,"USDT":337.79585}},{"date":1784160000,"tokens":{"WETH":5388.22915,"USDC":3572.87141,"ASTAR":508.07806,"USDT":331.81497}},{"date":1784246400,"tokens":{"WETH":5241.28517,"USDC":3509.44944,"ASTAR":497.46941,"USDT":330.15166}},{"date":1784332800,"tokens":{"WETH":5462.33544,"USDC":3730.54289,"ASTAR":497.22635,"USDT":329.60161}},{"date":1784419200,"tokens":{"WETH":5753.59632,"USDC":3995.42353,"ASTAR":498.90703,"USDT":330.19566}},{"date":1784505600,"tokens":{"WETH":5730.91932,"USDC":4004.41628,"ASTAR":500.36754,"USDT":330.06881}},{"date":1784592000,"tokens":{"WETH":5824.41807,"USDC":4033.60224,"ASTAR":501.97263,"USDT":330.83629}},{"date":1784678400,"tokens":{"WETH":5872.19082,"USDC":4061.35567,"ASTAR":505.71784,"USDT":331.84772}},{"date":1784764800,"tokens":{"WETH":5869.30425,"USDC":4066.86736,"ASTAR":505.82982,"USDT":341.51034}},{"date":1784851200,"tokens":{"WETH":5694.27165,"USDC":3981.64535,"ASTAR":497.66356,"USDT":349.89006}},{"date":1784937600,"tokens":{"WETH":5681.8794,"USDC":3968.88285,"ASTAR":491.89204,"USDT":347.96298}},{"date":1785024000,"tokens":{"WETH":5736.502,"USDC":3952.32316,"ASTAR":495.17415,"USDT":323.10079}},{"date":1785110400,"tokens":{"USDC":4017.96742,"WETH":5848.30992,"ASTAR":501.76061,"USDT":324.80996}},{"date":1785196800,"tokens":{"WETH":5762.04491,"USDC":3975.48265,"ASTAR":490.14358,"USDT":318.67659}},{"date":1785283200,"tokens":{"WETH":5772.43362,"USDC":3960.59538,"ASTAR":482.56131,"USDT":309.57548}},{"date":1785369600,"tokens":{"WETH":5757.07632,"USDC":3966.58037,"ASTAR":481.17887,"USDT":309.81687}},{"date":1785456000,"tokens":{"WETH":5734.78958,"USDC":3964.27578,"ASTAR":487.40157,"USDT":310.07988}},{"date":1785542400,"tokens":{"WETH":5251.3011,"USDC":3559.57392,"ASTAR":477.68027,"USDT":308.34891}},{"date":1785628800,"tokens":{"WETH":4787.14957,"USDC":3089.29687,"ASTAR":479.37979,"USDT":308.39166}},{"date":1785715200,"tokens":{"WETH":4670.56981,"USDC":2991.55826,"ASTAR":477.19583,"USDT":308.61719}},{"date":1785801600,"tokens":{"WETH":4641.93849,"USDC":2976.98433,"ASTAR":474.7899,"USDT":308.17046}},{"date":1785888000,"tokens":{"WETH":3926.45845,"USDC":2877.33838,"ASTAR":466.90759,"USDT":306.54028}},{"date":1785974400,"tokens":{"WETH":3831.75708,"USDC":2796.05518,"ASTAR":456.95243,"USDT":301.66955}},{"date":1786060800,"tokens":{"WETH":3638.25769,"USDC":2720.09594,"ASTAR":452.31003,"USDT":301.75889}},{"date":1786147200,"tokens":{"WETH":3450.88345,"USDC":2547.11678,"ASTAR":451.38539,"USDT":301.56514}},{"date":1786233600,"tokens":{"WETH":3453.02352,"USDC":2540.26019,"ASTAR":456.06538,"USDT":301.3547}},{"date":1786320000,"tokens":{"WETH":3436.35939,"USDC":2504.24739,"ASTAR":453.23484,"USDT":301.54769}},{"date":1786406400,"tokens":{"WETH":3318.52754,"USDC":2460.1727,"ASTAR":437.20754,"USDT":300.28799}},{"date":1786492800,"tokens":{"WETH":3302.49789,"USDC":2450.45141,"ASTAR":428.16212,"USDT":299.67328}},{"date":1786579200,"tokens":{"WETH":3261.57356,"USDC":2429.63262,"ASTAR":422.43165,"USDT":299.21092}},{"date":1786665600,"tokens":{"WETH":3281.60311,"USDC":2439.67623,"ASTAR":421.34563,"USDT":300.50496}},{"date":1786752000,"tokens":{"WETH":3278.25583,"USDC":2436.64984,"ASTAR":420.84192,"USDT":302.0615}},{"date":1786838400,"tokens":{"WETH":3269.37416,"USDC":2428.53745,"ASTAR":417.79583,"USDT":299.3285}},{"date":1786924800,"tokens":{"WETH":3245.51674,"USDC":2426.76572,"ASTAR":415.80057,"USDT":299.73791}},{"date":1787011200,"tokens":{"WETH":3257.3461,"USDC":2437.88895,"ASTAR":412.83759,"USDT":300.28751}},{"date":1787097600,"tokens":{"WETH":3284.10846,"USDC":2447.32085,"ASTAR":423.03699,"USDT":300.51016}},{"date":1787184000,"tokens":{"USDT":310.14543,"WETH":3637.32457,"USDC":2642.59729,"ASTAR":472.80115}},{"date":1787270400,"tokens":{"WETH":3724.97753,"USDC":2687.69432,"ASTAR":489.18969,"USDT":311.65947}},{"date":1787356800,"tokens":{"WETH":3843.24679,"USDC":2736.20418,"ASTAR":532.65844,"USDT":315.67196}},{"date":1787443200,"tokens":{"WETH":3753.92629,"USDC":2682.7967,"ASTAR":514.5737,"USDT":313.44018}},{"date":1787529600,"tokens":{"WETH":3763.05762,"USDC":2698.39846,"ASTAR":514.99855,"USDT":314.24672}},{"date":1787616000,"tokens":{"WETH":3805.43672,"USDC":2719.91949,"ASTAR":521.55146,"USDT":313.67713}},{"date":1787702400,"tokens":{"WETH":3766.4894,"USDC":2685.97614,"ASTAR":522.34593,"USDT":312.18095}},{"date":1787788800,"tokens":{"WETH":3812.98903,"USDC":2704.94117,"ASTAR":524.61187,"USDT":313.64823}},{"date":1787875200,"tokens":{"WETH":3799.52556,"USDC":2703.31329,"ASTAR":525.50716,"USDT":313.89147}},{"date":1787961600,"tokens":{"WETH":3751.63183,"USDC":2670.19491,"ASTAR":520.75419,"USDT":312.34415}},{"date":1788048000,"tokens":{"WETH":3747.68609,"USDC":2664.33324,"ASTAR":526.00993,"USDT":312.65323}},{"date":1788134400,"tokens":{"WETH":3698.98058,"USDC":2635.79651,"ASTAR":515.50158,"USDT":311.71558}},{"date":1788220800,"tokens":{"WETH":3723.20632,"USDC":2661.5434,"ASTAR":518.78681,"USDT":312.95167}},{"date":1788307200,"tokens":{"WETH":3567.64344,"USDC":2608.46253,"ASTAR":504.79607,"USDT":310.34987}},{"date":1788393600,"tokens":{"WETH":3560.69826,"USDC":2593.16472,"ASTAR":504.43032,"USDT":310.35664}},{"date":1788480000,"tokens":{"WETH":3614.35069,"USDC":2617.16878,"ASTAR":521.45707,"USDT":312.68947}},{"date":1788566400,"tokens":{"ASTAR":522.33924,"WETH":3570.87554,"USDC":2588.08682,"USDT":311.55899}},{"date":1788652800,"tokens":{"WETH":3618.31199,"USDC":2594.61607,"ASTAR":534.30634,"USDT":312.23}},{"date":1788739200,"tokens":{"WETH":3639.12707,"USDC":2611.0689,"ASTAR":564.34329,"USDT":313.06837}},{"date":1788825600,"tokens":{"WETH":3580.96454,"USDC":2549.12189,"ASTAR":551.12363,"USDT":312.29697}},{"date":1788912000,"tokens":{"WETH":3562.06284,"USDC":2539.83416,"ASTAR":545.10178,"USDT":312.26325}},{"date":1788998400,"tokens":{"WETH":3536.7687,"USDC":2530.8636,"ASTAR":530.93285,"USDT":311.67523}},{"date":1789084800,"tokens":{"WETH":3496.64269,"USDC":2518.73087,"ASTAR":511.30072,"USDT":311.33616}},{"date":1789171200,"tokens":{"WETH":3552.1468,"USDC":2550.27231,"ASTAR":523.88685,"USDT":313.11544}},{"date":1789257600,"tokens":{"WETH":3572.48774,"USDC":2552.51058,"ASTAR":535.40859,"USDT":313.1549}},{"date":1789344000,"tokens":{"WETH":3565.84365,"USDC":2545.60679,"ASTAR":544.27016,"USDT":312.72565}},{"date":1789430400,"tokens":{"WETH":3606.92714,"USDC":2551.14386,"ASTAR":534.92708,"USDT":313.2542}},{"date":1789516800,"tokens":{"WETH":3471.27218,"USDC":2495.03928,"ASTAR":564.91738,"USDT":310.06424}},{"date":1789603200,"tokens":{"WETH":3482.14412,"USDC":2503.68356,"ASTAR":526.65508,"USDT":310.71179}},{"date":1789689600,"tokens":{"WETH":3499.72082,"USDC":2512.26854,"ASTAR":531.99591,"USDT":311.21221}},{"date":1789776000,"tokens":{"WETH":3617.48857,"USDC":2561.37816,"ASTAR":555.51753,"USDT":315.53602}},{"date":1789862400,"tokens":{"WETH":3557.03422,"USDC":2514.34285,"ASTAR":565.9525,"USDT":314.52787}},{"date":1789948800,"tokens":{"WETH":3621.11912,"USDC":2546.8745,"ASTAR":570.94362,"USDT":316.26608}},{"date":1790035200,"tokens":{"WETH":3687.89313,"USDC":2585.56991,"ASTAR":588.85271,"USDT":318.45984}},{"date":1790121600,"tokens":{"WETH":3690.15492,"USDC":2583.97552,"ASTAR":585.49016,"USDT":305.71821}},{"date":1790208000,"tokens":{"WETH":3596.71561,"USDC":2539.70624,"ASTAR":567.88103,"USDT":286.80385}},{"date":1790294400,"tokens":{"WETH":3606.31577,"USDC":2542.57563,"ASTAR":581.92513,"USDT":286.96607}},{"date":1790380800,"tokens":{"WETH":3612.12768,"USDC":2536.01915,"ASTAR":593.63708,"USDT":287.0923}},{"date":1790467200,"tokens":{"WETH":3569.7767,"USDC":2540.0311,"ASTAR":569.53036,"USDT":264.33083}},{"date":1790553600,"tokens":{"WETH":3512.41919,"USDC":2525.78618,"ASTAR":579.58882,"USDT":263.96437}},{"date":1790640000,"tokens":{"WETH":3529.56429,"USDC":2517.24901,"ASTAR":575.64807,"USDT":263.43305}},{"date":1790726400,"tokens":{"WETH":3498.96759,"USDC":2518.42987,"ASTAR":567.16531,"USDT":263.53935}},{"date":1790812800,"tokens":{"WETH":3512.81559,"USDC":2520.32964,"ASTAR":562.10271,"USDT":263.54434}},{"date":1790899200,"tokens":{"WETH":3529.58712,"USDC":2523.29727,"ASTAR":572.69578,"USDT":263.78018}},{"date":1790985600,"tokens":{"WETH":3490.86973,"USDC":2512.69398,"ASTAR":567.6307,"USDT":263.58095}},{"date":1791072000,"tokens":{"WETH":3508.66461,"USDC":2517.83292,"ASTAR":570.14048,"USDT":263.67372}},{"date":1791158400,"tokens":{"WETH":3525.13978,"USDC":2519.69424,"ASTAR":585.1361,"USDT":264.27296}},{"date":1791244800,"tokens":{"WETH":3217.07105,"USDC":2225.39063,"ASTAR":578.80757,"USDT":264.08774}},{"date":1791331200,"tokens":{"WETH":3125.24149,"USDC":2191.62236,"ASTAR":573.17849,"USDT":261.84668}},{"date":1791417600,"tokens":{"WETH":3099.75494,"USDC":2169.86277,"ASTAR":539.30147,"USDT":260.93573}},{"date":1791504000,"tokens":{"WETH":3004.75074,"USDC":2124.09287,"ASTAR":522.54428,"USDT":254.58649}},{"date":1791590400,"tokens":{"WETH":3017.12686,"USDC":2117.41998,"ASTAR":532.36046,"USDT":254.8022}},{"date":1791676800,"tokens":{"USDC":2123.8303,"ASTAR":531.99182,"USDT":255.08856,"WETH":3020.17415}},{"date":1791763200,"tokens":{"WETH":3059.40594,"USDC":2138.95127,"ASTAR":539.72962,"USDT":255.59347}},{"date":1791849600,"tokens":{"WETH":2934.92219,"USDC":2092.19854,"ASTAR":505.11209,"USDT":253.92182}},{"date":1791936000,"tokens":{"WETH":3002.55033,"USDC":2122.0272,"ASTAR":514.12336,"USDT":255.18976}},{"date":1792022400,"tokens":{"WETH":2927.68057,"USDC":2088.47097,"ASTAR":498.35952,"USDT":254.08728}},{"date":1792108800,"tokens":{"WETH":2936.60299,"USDC":2088.73849,"ASTAR":500.70557,"USDT":254.15263}},{"date":1792195200,"tokens":{"WETH":2921.03124,"USDC":2078.18948,"ASTAR":492.40648,"USDT":253.48605}},{"date":1792281600,"tokens":{"WETH":2900.7048,"USDC":2076.66279,"ASTAR":479.60767,"USDT":253.4151}},{"date":1792356647,"tokens":{"WETH":2835.76066,"USDC":2055.04458,"ASTAR":457.65084,"USDT":253.00591}}],"tokens":[{"date":1737936000,"tokens":{"WETH":0.69982,"USDC":2141.37504,"ASTAR":21283.009,"USDT":10.72087}},{"date":1738022400,"tokens":{"WETH":0.69056,"USDC":2168.63973,"ASTAR":21259.73145,"USDT":10.72087}},{"date":1738108800,"tokens":{"WETH":0.80079,"USDC":2444.40889,"USDT":10.77991,"ASTAR":21276.94864}},{"date":1738195200,"tokens":{"WETH":0.73697,"USDC":2306.75713,"ASTAR":21491.32696,"USDT":11.13541}},{"date":1738281600,"tokens":{"WETH":0.73445,"USDC":2375.83075,"ASTAR":21646.63939,"USDT":11.33794}},{"date":1738368000,"tokens":{"WETH":0.7692,"USDC":2529.35429,"ASTAR":21645.9765,"USDT":11.31532}},{"date":1738454400,"tokens":{"WETH":0.79379,"USDC":2473.08061,"ASTAR":21659.69941,"USDT":11.36204}},{"date":1738540800,"tokens":{"USDC":2351.35685,"ASTAR":21723.96186,"WETH":0.83108,"USDT":11.33349}},{"date":1738627200,"tokens":{"WETH":0.80861,"USDC":2319.90516,"ASTAR":21689.52869,"USDT":11.3401}},{"date":1738713600,"tokens":{"WETH":0.90995,"USDC":2464.48598,"ASTAR":22638.90795,"USDT":11.71399}},{"date":1738800000,"tokens":{"WETH":0.9095,"USDC":2514.01663,"ASTAR":22580.66398,"USDT":12.21448}},{"date":1738886400,"tokens":{"WETH":0.9566,"USDC":2556.2342,"ASTAR":22918.24686,"USDT":12.26818}},{"date":1738972800,"tokens":{"WETH":0.96011,"USDC":2518.88551,"ASTAR":23681.59002,"USDT":12.31842}},{"date":1739059200,"tokens":{"WETH":0.93548,"USDC":2434.9645,"ASTAR":23054.89781,"USDT":13.84159}},{"date":1739145600,"tokens":{"WETH":0.95387,"USDC":2433.94489,"ASTAR":24352.40871,"USDT":13.81406}},{"date":1739232000,"tokens":{"WETH":0.9675,"USDC":2525.51323,"ASTAR":24320.81088,"USDT":14.96273}},{"date":1739318400,"tokens":{"WETH":1.02531,"USDC":2587.02861,"ASTAR":24456.02002,"USDT":15.50014}},{"date":1739404800,"tokens":{"WETH":1.15555,"USDC":3052.3627,"ASTAR":24577.44457,"USDT":17.68529}},{"date":1739491200,"tokens":{"WETH":1.20672,"USDC":3038.9076,"ASTAR":24797.59759,"USDT":16.53843}},{"date":1739577600,"tokens":{"WETH":1.07375,"USDC":2732.53885,"ASTAR":24940.07521,"USDT":16.62512}},{"date":1739664000,"tokens":{"WETH":0.85825,"USDC":2124.26342,"ASTAR":24858.06363,"USDT":16.59523}},{"date":1739750400,"tokens":{"WETH":0.92082,"USDC":2204.11251,"ASTAR":25834.38458,"USDT":35.13795}},{"date":1739836800,"tokens":{"WETH":1.01546,"USDC":2520.81036,"ASTAR":25938.89926,"USDT":44.69239}},{"date":1739923200,"tokens":{"WETH":1.00041,"USDC":2408.84457,"ASTAR":26536.84235,"USDT":28.34326}},{"date":1740009600,"tokens":{"WETH":3.281,"USDC":2515.61608,"ASTAR":26261.86813,"USDT":7.56049}},{"date":1740096000,"tokens":{"WETH":3.57531,"USDC":2385.38297,"ASTAR":35675.77933,"USDT":21.61566}},{"date":1740182400,"tokens":{"WETH":10.73896,"USDC":2649.69883,"ASTAR":457563.18511,"USDT":21.34091}},{"date":1740268800,"tokens":{"WETH":11.12446,"USDC":2438.89845,"ASTAR":454977.2831,"USDT":26.31607}},{"date":1740355200,"tokens":{"WETH":11.01899,"USDC":2549.34111,"ASTAR":471385.89768,"USDT":82.74721}},{"date":1740441600,"tokens":{"WETH":11.03669,"USDC":2348.89992,"ASTAR":478318.53918,"USDT":76.38016}},{"date":1740528000,"tokens":{"WETH":11.10644,"USDC":2343.74244,"ASTAR":477184.42727,"USDT":57.50951}},{"date":1740614400,"tokens":{"WETH":14.66204,"USDC":4365.02084,"ASTAR":470273.65147,"USDT":63.34822}},{"date":1740700800,"tokens":{"WETH":75.52835,"USDC":142474.35807,"ASTAR":68863.18076,"USDT":75.9099}},{"date":1740787200,"tokens":{"WETH":134.25708,"USDC":268054.33515,"ASTAR":89204.74105,"USDT":89.43521}},{"date":1740873600,"tokens":{"WETH":134.13825,"USDC":279807.82502,"ASTAR":96887.72822,"USDT":86.71063}},{"date":1740960000,"tokens":{"WETH":123.87577,"USDC":291321.2732,"ASTAR":97706.50816,"USDT":89.31151}},{"date":1741046400,"tokens":{"WETH":126.85183,"USDC":259020.08891,"ASTAR":129204.5272,"USDT":86.74699}},{"date":1741132800,"tokens":{"WETH":115.6207,"USDC":237868.84426,"ASTAR":130285.30615,"USDT":91.34532}},{"date":1741219200,"tokens":{"USDT":361.03672,"ASTAR":133280.24101,"WETH":103.26817,"USDC":218144.56986}},{"date":1741305600,"tokens":{"WETH":40.20768,"USDC":75919.22485,"ASTAR":128113.96507,"USDT":371.39719}},{"date":1741392000,"tokens":{"WETH":41.22651,"USDC":75595.59177,"ASTAR":131981.3426,"USDT":134.17316}},{"date":1741478400,"tokens":{"WETH":75.43508,"USDC":149566.97945,"ASTAR":136022.3128,"USDT":110.28017}},{"date":1741564800,"tokens":{"ASTAR":138818.30058,"USDT":134.50285,"USDC":132982.92079,"WETH":72.93435}},{"date":1741651200,"tokens":{"WETH":78.63978,"USDC":126559.24768,"ASTAR":142297.362,"USDT":460.36749}},{"date":1741737600,"tokens":{"USDT":470.36,"ASTAR":143709.60446,"WETH":108.20321,"USDC":179400.82633}},{"date":1741824000,"tokens":{"WETH":111.92333,"USDC":178713.89874,"ASTAR":144766.91519,"USDT":476.94342}},{"date":1741910400,"tokens":{"WETH":190.48928,"USDC":322023.89465,"ASTAR":146241.40371,"USDT":439.61644}},{"date":1741996800,"tokens":{"WETH":192.06775,"USDC":331888.18256,"ASTAR":146321.80674,"USDT":469.61313}},{"date":1742083200,"tokens":{"WETH":186.46887,"USDC":322069.25652,"ASTAR":151159.90453,"USDT":520.90679}},{"date":1742169600,"tokens":{"WETH":189.35262,"USDC":318360.44031,"ASTAR":156787.43163,"USDT":227.59484}},{"date":1742256000,"tokens":{"WETH":188.93718,"USDC":321479.86211,"ASTAR":160076.63433,"USDT":1007.74855}},{"date":1742342400,"tokens":{"ASTAR":161261.41241,"USDC":321342.62392,"USDT":851.70382,"WETH":189.01945}},{"date":1742428800,"tokens":{"WETH":184.0153,"USDC":331746.79,"ASTAR":169948.33088,"USDT":879.52023}},{"date":1742515200,"tokens":{"WETH":181.78895,"USDC":326567.33295,"ASTAR":173420.05476,"USDT":1118.4135}},{"date":1742601600,"tokens":{"WETH":189.85117,"USDC":333340.26034,"ASTAR":176630.59199,"USDT":1001.13791}},{"date":1742688000,"tokens":{"WETH":190.68363,"USDC":343742.59884,"ASTAR":178108.53325,"USDT":2418.14037}},{"date":1742774400,"tokens":{"WETH":188.97051,"USDC":346064.59441,"ASTAR":180678.37004,"USDT":2459.50275}},{"date":1742860800,"tokens":{"WETH":173.89417,"USDC":325368.00517,"ASTAR":183615.60664,"USDT":2416.89765}},{"date":1742947200,"tokens":{"WETH":174.86051,"USDC":324289.86272,"ASTAR":182094.44498,"USDT":2572.91794}},{"date":1743033600,"tokens":{"WETH":177.5444,"USDC":319615.6266,"ASTAR":188098.67528,"USDT":2635.28667}},{"date":1743120000,"tokens":{"WETH":181.10842,"USDC":319485.55258,"ASTAR":197502.28856,"USDT":2515.15252}},{"date":1743206400,"tokens":{"WETH":184.57228,"USDC":307269.00302,"ASTAR":194583.22925,"USDT":2534.73604}},{"date":1743292800,"tokens":{"WETH":181.97155,"USDC":289440.9347,"ASTAR":193267.47648,"USDT":2534.15771}},{"date":1743379200,"tokens":{"ASTAR":194551.80703,"USDC":301462.77032,"USDT":3035.735,"WETH":193.24713}},{"date":1743465600,"tokens":{"WETH":212.45724,"USDC":329754.38728,"ASTAR":197736.96424,"USDT":3271.06253}},{"date":1743552000,"tokens":{"WETH":220.56262,"USDC":371255.82736,"ASTAR":206275.41254,"USDT":3337.36251}},{"date":1743638400,"tokens":{"WETH":217.32405,"USDC":344605.78355,"USDT":1488.3194,"ASTAR":205119.82969}},{"date":1743724800,"tokens":{"USDT":866.9158,"USDC":313711.77853,"ASTAR":201319.34785,"WETH":196.41161}},{"date":1743811200,"tokens":{"WETH":195.3376,"USDC":313955.57081,"ASTAR":189287.02664,"USDT":863.29976}},{"date":1743897600,"tokens":{"WETH":147.50239,"USDC":229498.0612,"ASTAR":187693.58958,"USDT":859.81749}},{"date":1743984000,"tokens":{"WETH":144.38668,"USDC":196812.45386,"ASTAR":184069.02884,"USDT":841.3882}},{"date":1744070400,"tokens":{"WETH":121.80828,"USDC":160647.55268,"ASTAR":181955.93748,"USDT":836.16149}},{"date":1744156800,"tokens":{"WETH":123.1236,"USDC":155046.33598,"ASTAR":180894.97415,"USDT":834.98941}},{"date":1744243200,"tokens":{"USDT":839.90063,"ASTAR":178996.96928,"USDC":134710.03559,"WETH":99.02152}},{"date":1744329600,"tokens":{"WETH":101.49652,"USDC":128881.33025,"ASTAR":175221.56428,"USDT":830.81629}},{"date":1744416000,"tokens":{"WETH":100.79359,"USDC":130678.66375,"ASTAR":172980.40709,"USDT":832.75856}},{"date":1744502400,"tokens":{"WETH":97.69353,"USDC":133894.95191,"ASTAR":172700.62755,"USDT":835.943}},{"date":1744588800,"tokens":{"WETH":98.09295,"USDC":132933.58077,"ASTAR":170898.03613,"USDT":832.71569}},{"date":1744675200,"tokens":{"WETH":97.69478,"USDC":132876.5682,"ASTAR":169359.3559,"USDT":823.55299}},{"date":1744761600,"tokens":{"USDT":820.9693,"ASTAR":169010.57306,"WETH":70.96784,"USDC":90442.33097}},{"date":1744848000,"tokens":{"WETH":49.11322,"USDC":60920.9724,"ASTAR":168254.35665,"USDT":1220.91734}},{"date":1744934400,"tokens":{"WETH":61.06488,"USDC":79810.00156,"ASTAR":162891.71022,"USDT":1236.82738}},{"date":1745020800,"tokens":{"WETH":60.40496,"USDC":81096.61456,"ASTAR":159274.58124,"USDT":1820.47784}},{"date":1745107200,"tokens":{"WETH":60.3221,"USDC":82833.32249,"ASTAR":158215.48495,"USDT":3216.58116}},{"date":1745193600,"tokens":{"WETH":60.30891,"ASTAR":156691.07614,"USDC":82941.03518,"USDT":3218.8203}},{"date":1745280000,"tokens":{"WETH":60.89006,"USDC":81906.52953,"ASTAR":157717.99295,"USDT":2903.76176}},{"date":1745366400,"tokens":{"ASTAR":159469.44837,"WETH":57.92316,"USDC":84575.32837,"USDT":1400.16579}},{"date":1745452800,"tokens":{"WETH":71.79066,"USDC":114176.15698,"ASTAR":159204.61743,"USDT":1400.71547}},{"date":1745539200,"tokens":{"WETH":72.07599,"USDC":113428.41159,"ASTAR":157771.27461,"USDT":1399.75719}},{"date":1745625600,"tokens":{"WETH":73.53706,"USDC":114083.50337,"ASTAR":155252.73867,"USDT":1412.27338}},{"date":1745712000,"tokens":{"ASTAR":155277.25192,"USDT":1414.73585,"USDC":115360.70017,"WETH":72.61159}},{"date":1745798400,"tokens":{"WETH":72.14241,"USDC":112880.38788,"ASTAR":154818.58349,"USDT":862.89593}},{"date":1745884800,"tokens":{"WETH":71.82721,"USDC":113299.71054,"ASTAR":155066.17386,"USDT":862.18904}},{"date":1745971200,"tokens":{"WETH":71.6138,"USDC":113601.75031,"ASTAR":154754.32389,"USDT":872.81448}},{"date":1746057600,"tokens":{"WETH":70.98967,"ASTAR":153967.63027,"USDC":113456.83327,"USDT":872.9021}},{"date":1746144000,"tokens":{"ASTAR":153882.92678,"USDC":79700.09576,"WETH":51.9971,"USDT":859.14221}},{"date":1746230400,"tokens":{"WETH":50.65064,"USDC":77521.00178,"ASTAR":153392.42129,"USDT":854.45928}},{"date":1746316800,"tokens":{"WETH":50.55585,"USDC":77586.92712,"ASTAR":155495.46269,"USDT":852.28132}},{"date":1746403200,"tokens":{"USDC":77025.20724,"USDT":852.91942,"ASTAR":155770.19662,"WETH":50.47554}},{"date":1746489600,"tokens":{"WETH":50.23285,"USDC":77244.29549,"ASTAR":155976.2076,"USDT":854.19131}},{"date":1746576000,"tokens":{"WETH":40.54793,"USDC":60357.12221,"ASTAR":156510.94722,"USDT":851.60104}},{"date":1746662400,"tokens":{"WETH":40.94657,"USDC":60338.6348,"ASTAR":155231.36244,"USDT":856.1245}},{"date":1746748800,"tokens":{"WETH":36.46176,"USDC":62364.84734,"ASTAR":134617.14537,"USDT":864.67958}},{"date":1746835200,"tokens":{"WETH":33.68154,"USDC":59301.60602,"ASTAR":135246.74259,"USDT":874.06143}},{"date":1746921600,"tokens":{"USDC":63247.00308,"USDT":878.13077,"WETH":33.63644,"ASTAR":137285.3033}},{"date":1747008000,"tokens":{"WETH":33.51854,"USDC":62866.03374,"ASTAR":138763.6846,"USDT":879.50518}},{"date":1747094400,"tokens":{"ASTAR":133457.23719,"USDT":878.18339,"USDC":62801.72261,"WETH":33.98704}},{"date":1747180800,"tokens":{"WETH":32.17425,"USDC":65700.87455,"ASTAR":137282.64133,"USDT":880.87935}},{"date":1747267200,"tokens":{"WETH":32.49691,"USDC":64576.37636,"ASTAR":134381.15292,"USDT":881.62425}},{"date":1747353600,"tokens":{"WETH":32.68128,"USDC":64091.9025,"ASTAR":136508.46351,"USDT":910.68692}},{"date":1747440000,"tokens":{"WETH":32.70058,"USDC":63524.0991,"ASTAR":136260.83448,"USDT":907.92717}},{"date":1747526400,"tokens":{"WETH":32.51486,"USDC":63407.21046,"ASTAR":135800.61489,"USDT":905.26249}},{"date":1747612800,"tokens":{"WETH":32.65605,"USDC":62416.03532,"ASTAR":134177.42905,"USDT":396.64189}},{"date":1747699200,"tokens":{"WETH":26.91249,"USDC":50954.04851,"ASTAR":135807.85352,"USDT":398.21808}},{"date":1747785600,"tokens":{"WETH":26.54981,"USDC":50898.12029,"ASTAR":135925.05684,"USDT":397.13138}},{"date":1747872000,"tokens":{"WETH":22.15528,"USDC":41129.01551,"ASTAR":135086.41437,"USDT":387.59793}},{"date":1747958400,"tokens":{"WETH":22.0416,"USDC":41599.51898,"ASTAR":135189.42943,"USDT":389.47781}},{"date":1748044800,"tokens":{"WETH":22.32378,"USDC":40639.41905,"ASTAR":135478.90499,"USDT":386.96946}},{"date":1748131200,"tokens":{"WETH":20.15505,"USDC":35411.94954,"ASTAR":134161.76002,"USDT":385.73975}},{"date":1748217600,"tokens":{"WETH":20.01076,"USDC":35813.2003,"ASTAR":134690.55563,"USDT":386.82894}},{"date":1748304000,"tokens":{"WETH":19.88562,"USDC":35757.21395,"ASTAR":135574.61413,"USDT":386.44074}},{"date":1748390400,"tokens":{"USDT":388.60942,"ASTAR":136999.49964,"WETH":19.57672,"USDC":36402.33713}},{"date":1748476800,"tokens":{"WETH":19.39422,"USDC":36595.23824,"ASTAR":137357.56265,"USDT":388.67191}},{"date":1748563200,"tokens":{"WETH":19.49078,"USDC":36247.33122,"ASTAR":138003.49742,"USDT":388.01216}},{"date":1748649600,"tokens":{"WETH":19.7908,"ASTAR":140736.57833,"USDC":35315.95252,"USDT":385.04917}},{"date":1748736000,"tokens":{"WETH":19.66426,"USDC":35511.12954,"ASTAR":139391.31961,"USDT":385.47652}},{"date":1748822400,"tokens":{"WETH":14.88007,"USDT":385.15231,"ASTAR":132799.79768,"USDC":24439.37208}},{"date":1748908800,"tokens":{"WETH":14.50881,"USDC":24830.51697,"ASTAR":133073.98736,"USDT":386.93651}},{"date":1748995200,"tokens":{"WETH":14.24037,"USDC":24796.04458,"ASTAR":132331.2842,"USDT":386.09944}},{"date":1749081600,"tokens":{"WETH":10.03638,"USDC":14615.38503,"ASTAR":109137.82812,"USDT":386.39409}},{"date":1749168000,"tokens":{"WETH":10.50068,"USDC":14041.67692,"ASTAR":107641.5543,"USDT":382.39631}},{"date":1749254400,"tokens":{"WETH":10.38817,"USDC":13868.20307,"ASTAR":107677.40948,"USDT":356.72678}},{"date":1749340800,"tokens":{"WETH":10.44326,"USDC":14002.55082,"ASTAR":107001.98807,"USDT":357.32941}},{"date":1749427200,"tokens":{"WETH":10.05684,"USDC":12993.55036,"ASTAR":106997.25432,"USDT":356.8466}},{"date":1749513600,"tokens":{"WETH":7.62592,"USDC":7482.18601,"ASTAR":108841.58152,"USDT":360.63576}},{"date":1749600000,"tokens":{"WETH":7.59107,"USDC":7640.45915,"ASTAR":110166.21722,"USDT":362.97915}},{"date":1749686400,"tokens":{"USDC":7591.23824,"WETH":7.26593,"ASTAR":110088.9483,"USDT":361.57671}},{"date":1749772800,"tokens":{"ASTAR":109625.79069,"USDT":347.54751,"WETH":7.32452,"USDC":7305.68205}},{"date":1749859200,"tokens":{"WETH":7.32368,"USDC":7261.03533,"ASTAR":109699.00357,"USDT":337.61426}},{"date":1749945600,"tokens":{"WETH":7.18456,"USDC":7254.92436,"ASTAR":109194.43304,"USDT":335.82606}},{"date":1750032000,"tokens":{"WETH":7.14617,"USDC":7326.95473,"ASTAR":108383.18537,"USDT":336.56388}},{"date":1750118400,"tokens":{"WETH":6.88802,"USDC":7310.08872,"ASTAR":107578.01429,"USDT":336.77587}},{"date":1750204800,"tokens":{"WETH":6.91992,"USDC":7223.83475,"ASTAR":107169.52483,"USDT":335.48781}},{"date":1750291200,"tokens":{"WETH":6.94415,"USDC":7221.41302,"ASTAR":107067.26441,"USDT":334.97164}},{"date":1750377600,"tokens":{"WETH":6.94271,"USDC":7224.77352,"ASTAR":107484.79081,"USDT":335.35456}},{"date":1750464000,"tokens":{"WETH":5.72558,"USDC":4622.93359,"ASTAR":106569.45182,"USDT":332.36404}},{"date":1750550400,"tokens":{"WETH":5.75868,"USDC":4487.1852,"ASTAR":105920.19238,"USDT":329.4399}},{"date":1750636800,"tokens":{"WETH":4.6876,"USDC":2141.46814,"ASTAR":107487.25352,"USDT":327.87119}},{"date":1750723200,"tokens":{"WETH":4.57862,"USDC":2211.77523,"ASTAR":107607.88879,"USDT":331.69751}},{"date":1750809600,"tokens":{"ASTAR":106693.61595,"WETH":4.58082,"USDT":332.86787,"USDC":2253.01504}},{"date":1750896000,"tokens":{"WETH":4.46263,"USDC":2275.30671,"ASTAR":102470.77448,"USDT":333.62963}},{"date":1750982400,"tokens":{"WETH":4.44313,"USDC":2236.12737,"ASTAR":103152.55869,"USDT":331.32874}},{"date":1751068800,"tokens":{"WETH":4.44637,"USDC":2242.01673,"ASTAR":102130.88438,"USDT":331.92162}},{"date":1751155200,"tokens":{"USDC":2244.13501,"ASTAR":99212.62817,"USDT":331.69749,"WETH":4.28497}},{"date":1751241600,"tokens":{"WETH":4.28687,"USDC":2273.37284,"ASTAR":99237.96999,"USDT":333.56088}},{"date":1751328000,"tokens":{"WETH":4.53069,"USDC":2733.44558,"ASTAR":100245.80112,"USDT":333.70635}},{"date":1751414400,"tokens":{"WETH":4.48668,"USDC":2689.27881,"ASTAR":107729.38799,"USDT":331.76988}},{"date":1751500800,"tokens":{"WETH":4.36576,"USDC":2773.81844,"ASTAR":115448.84403,"USDT":334.38965}},{"date":1751587200,"tokens":{"WETH":4.33936,"USDC":2776.31313,"ASTAR":115815.08534,"USDT":329.93759}},{"date":1751673600,"tokens":{"USDC":2758.74087,"WETH":4.30372,"ASTAR":116193.96291,"USDT":327.95461}},{"date":1751760000,"tokens":{"WETH":3.83428,"USDC":2745.51116,"ASTAR":200885.52509,"USDT":326.97452}},{"date":1751846400,"tokens":{"USDC":2784.41453,"ASTAR":100402.78456,"WETH":4.1797,"USDT":327.76328}},{"date":1751932800,"tokens":{"WETH":4.18751,"USDC":2770.31707,"ASTAR":100257.89417,"USDT":326.72841}},{"date":1752019200,"tokens":{"WETH":4.10925,"USDC":2752.5274,"ASTAR":101627.08662,"USDT":327.83272}},{"date":1752105600,"tokens":{"WETH":3.91596,"USDC":2814.48687,"ASTAR":102626.37962,"USDT":331.07621}},{"date":1752192000,"tokens":{"WETH":3.84636,"USDC":2895.25864,"ASTAR":100829.92737,"USDT":334.42959}},{"date":1752278400,"tokens":{"USDT":334.70264,"USDC":2958.98801,"WETH":3.86859,"ASTAR":99466.16163}},{"date":1752364800,"tokens":{"WETH":3.84825,"USDC":2938.05297,"ASTAR":100564.56399,"USDT":324.76699}},{"date":1752451200,"tokens":{"WETH":3.80517,"USDC":2959.89866,"ASTAR":99547.48555,"USDT":325.58511}},{"date":1752537600,"tokens":{"WETH":3.71203,"USDC":2933.28366,"ASTAR":100827.40684,"USDT":324.55435}},{"date":1752624000,"tokens":{"WETH":3.659,"USDC":3012.05861,"ASTAR":101473.00496,"USDT":327.14435}},{"date":1752710400,"tokens":{"WETH":3.33026,"USDC":3033.90455,"ASTAR":103478.90481,"USDT":331.02781}},{"date":1752796800,"tokens":{"WETH":3.23458,"USDC":3151.30226,"ASTAR":104679.09221,"USDT":334.5023}},{"date":1752883200,"tokens":{"WETH":3.18142,"USDC":3141.38588,"ASTAR":103974.93508,"USDT":334.62093}},{"date":1752969600,"tokens":{"USDT":327.71429,"ASTAR":103197.61082,"USDC":3151.50776,"WETH":3.17884}},{"date":1753056000,"tokens":{"WETH":3.15896,"USDC":3309.22557,"ASTAR":100825.02038,"USDT":327.73191}},{"date":1753142400,"tokens":{"WETH":3.1069,"USDC":3287.06688,"ASTAR":99676.18346,"USDT":327.54838}},{"date":1753228800,"tokens":{"ASTAR":99271.3065,"USDT":326.97426,"USDC":3261.96053,"WETH":3.05357}},{"date":1753315200,"tokens":{"WETH":3.01773,"USDC":3216.28147,"ASTAR":99204.60194,"USDT":325.60597}},{"date":1753401600,"tokens":{"WETH":2.9811,"USDC":3197.47642,"ASTAR":101264.03369,"USDT":324.41499}},{"date":1753488000,"tokens":{"WETH":2.92892,"USDC":3251.90706,"ASTAR":101251.73344,"USDT":326.70014}},{"date":1753574400,"tokens":{"WETH":2.90132,"USDC":3260.39208,"ASTAR":102448.13519,"USDT":327.41481}},{"date":1753660800,"tokens":{"WETH":2.86608,"USDC":3209.22234,"ASTAR":102421.77996,"USDT":314.86093}},{"date":1753747200,"tokens":{"WETH":2.83764,"USDC":3164.56113,"ASTAR":101605.02331,"USDT":313.47691}},{"date":1753833600,"tokens":{"WETH":2.80984,"USDC":3176.39892,"ASTAR":102608.89589,"USDT":313.67605}},{"date":1753920000,"tokens":{"WETH":2.80512,"USDC":3174.77848,"ASTAR":104139.97077,"USDT":313.74617}},{"date":1754006400,"tokens":{"WETH":2.81731,"USDC":3131.70771,"ASTAR":104440.40249,"USDT":312.00222}},{"date":1754092800,"tokens":{"WETH":2.78696,"USDC":3053.97644,"ASTAR":103463.775,"USDT":294.74272}},{"date":1754179200,"tokens":{"WETH":2.76573,"ASTAR":102384.75992,"USDC":3007.24466,"USDT":293.03715}},{"date":1754265600,"tokens":{"WETH":2.67396,"USDC":3047.19319,"ASTAR":101595.45721,"USDT":294.28642}},{"date":1754352000,"tokens":{"WETH":2.63624,"USDC":3119.35477,"ASTAR":104872.16468,"USDT":296.92347}},{"date":1754438400,"tokens":{"WETH":2.64646,"USDC":3076.99043,"ASTAR":106293.27642,"USDT":295.36562}},{"date":1754524800,"tokens":{"WETH":2.6115,"USDC":3097.1513,"ASTAR":105769.21647,"USDT":296.52108}},{"date":1754611200,"tokens":{"WETH":2.51657,"USDC":2941.52138,"ASTAR":106987.27664,"USDT":298.95199}},{"date":1754697600,"tokens":{"WETH":2.43053,"USDC":2703.41398,"ASTAR":107294.71296,"USDT":300.78174}},{"date":1754784000,"tokens":{"WETH":2.36406,"USDC":2638.79417,"ASTAR":107957.67047,"USDT":304.06664}},{"date":1754870400,"tokens":{"WETH":2.35376,"USDC":2652.12073,"ASTAR":109127.5404,"USDT":304.6907}},{"date":1754956800,"tokens":{"WETH":2.3483,"USDC":2647.50453,"ASTAR":111245.07603,"USDT":304.6176}},{"date":1755043200,"tokens":{"WETH":2.31714,"USDC":2724.80851,"ASTAR":113304.14269,"USDT":308.05412}},{"date":1755129600,"tokens":{"WETH":2.30104,"USDC":2769.99787,"ASTAR":113924.68236,"USDT":309.79293}},{"date":1755216000,"tokens":{"WETH":2.19996,"USDC":2717.09491,"ASTAR":117387.03475,"USDT":307.15915}},{"date":1755302400,"tokens":{"ASTAR":115816.8775,"USDT":305.68927,"USDC":2678.27547,"WETH":2.21203}},{"date":1755388800,"tokens":{"WETH":2.21688,"USDC":2668.61404,"ASTAR":113409.66996,"USDT":305.19286}},{"date":1755475200,"tokens":{"WETH":2.20695,"USDC":2662.15131,"ASTAR":112841.45482,"USDT":304.77303}},{"date":1755561600,"tokens":{"ASTAR":112922.71329,"USDT":303.09253,"USDC":2587.787,"WETH":2.21276}},{"date":1755648000,"tokens":{"WETH":2.1953,"USDC":2564.94377,"ASTAR":111901.30806,"USDT":300.71014}},{"date":1755734400,"tokens":{"WETH":2.17938,"USDC":2623.45155,"ASTAR":119235.4839,"USDT":303.63527}},{"date":1755820800,"tokens":{"USDT":303.50495,"ASTAR":117845.20229,"WETH":2.1848,"USDC":2616.91501}},{"date":1755907200,"tokens":{"WETH":2.15853,"USDC":2731.7759,"ASTAR":119293.08129,"USDT":308.64091}},{"date":1755993600,"tokens":{"USDC":2745.91801,"ASTAR":118152.23646,"USDT":309.26791,"WETH":2.15588}},{"date":1756080000,"tokens":{"WETH":2.1267,"USDC":2749.07499,"ASTAR":120016.94158,"USDT":309.40883}},{"date":1756166400,"tokens":{"WETH":2.13834,"USDT":304.94952,"USDC":2643.42213,"ASTAR":125263.30432}},{"date":1756252800,"tokens":{"WETH":2.11944,"USDC":2664.99082,"ASTAR":126050.15418,"USDT":306.79593}},{"date":1756339200,"tokens":{"WETH":2.11009,"USDC":2656.19882,"ASTAR":125016.80849,"USDT":306.1665}},{"date":1756425600,"tokens":{"WETH":2.12249,"USDC":2626.78451,"ASTAR":122618.13863,"USDT":300.8346}},{"date":1756512000,"tokens":{"WETH":2.11435,"USDC":2578.23102,"ASTAR":123369.42276,"USDT":298.21616}},{"date":1756598400,"tokens":{"WETH":2.08708,"USDC":2561.84928,"ASTAR":124031.68025,"USDT":257.21919}},{"date":1756684800,"tokens":{"WETH":2.10596,"USDC":2587.93322,"ASTAR":125258.46759,"USDT":257.05446}},{"date":1756771200,"tokens":{"WETH":1.96832,"USDC":2670.80466,"ASTAR":120561.59054,"USDT":255.26614}},{"date":1756857600,"tokens":{"WETH":1.96497,"USDC":2747.10838,"ASTAR":118659.97695,"USDT":255.78509}},{"date":1756944000,"tokens":{"WETH":2.03179,"USDC":2940.80998,"ASTAR":120953.59888,"USDT":273.2417}},{"date":1757030400,"tokens":{"WETH":1.85358,"USDC":2978.06595,"ASTAR":114418.51317,"USDT":272.3033}},{"date":1757116800,"tokens":{"WETH":1.91721,"USDC":3121.85614,"ASTAR":112517.54813,"USDT":273.56848}},{"date":1757203200,"tokens":{"WETH":1.90531,"USDC":3170.0184,"ASTAR":113215.10884,"USDT":292.00172}},{"date":1757289600,"tokens":{"WETH":1.91517,"USDC":3211.06534,"ASTAR":112701.98639,"USDT":307.20552}},{"date":1757376000,"tokens":{"ASTAR":111905.77275,"USDT":297.57526,"USDC":3344.35286,"WETH":1.94256}},{"date":1757462400,"tokens":{"WETH":2.04088,"USDC":3540.03214,"ASTAR":110424.30632,"USDT":310.97039}},{"date":1757548800,"tokens":{"WETH":2.08269,"ASTAR":110319.82646,"USDT":300.91755,"USDC":3690.12529}},{"date":1757635200,"tokens":{"WETH":2.0882,"USDC":3770.18996,"ASTAR":112502.74246,"USDT":328.21233}},{"date":1757721600,"tokens":{"WETH":2.08264,"USDC":3967.71177,"ASTAR":113080.20706,"USDT":341.88561}},{"date":1757808000,"tokens":{"WETH":2.14497,"USDC":4004.04787,"ASTAR":112174.27476,"USDT":354.74456}},{"date":1757894400,"tokens":{"WETH":2.29612,"USDC":4236.25068,"ASTAR":111963.85817,"USDT":359.91469}},{"date":1757980800,"tokens":{"WETH":2.41808,"USDC":4520.89735,"ASTAR":111778.45855,"USDT":351.66296}},{"date":1758067200,"tokens":{"WETH":2.3645,"USDC":4337.35588,"ASTAR":110828.06584,"USDT":467.51863}},{"date":1758153600,"tokens":{"WETH":2.44023,"USDC":4496.87698,"ASTAR":111383.48172,"USDT":609.10802}},{"date":1758240000,"tokens":{"WETH":2.46636,"USDC":4750.1059,"ASTAR":110428.69609,"USDT":656.20142}},{"date":1758326400,"tokens":{"WETH":2.46875,"USDC":5018.75645,"ASTAR":112124.49672,"USDT":1132.29726}},{"date":1758412800,"tokens":{"WETH":2.45991,"USDC":4404.95479,"USDT":595.06795,"ASTAR":111082.09888}},{"date":1758499200,"tokens":{"WETH":2.55322,"USDC":4456.3979,"ASTAR":109737.82463,"USDT":616.23497}},{"date":1758585600,"tokens":{"WETH":2.75289,"USDC":4737.6838,"ASTAR":116045.26643,"USDT":620.97928}},{"date":1758672000,"tokens":{"WETH":2.89096,"USDT":799.46975,"ASTAR":117673.11134,"USDC":5039.24938}},{"date":1758758400,"tokens":{"WETH":3.0794,"USDC":5519.3722,"ASTAR":120536.78121,"USDT":787.30057}},{"date":1758844800,"tokens":{"WETH":3.04653,"USDC":5274.34504,"ASTAR":119105.3046,"USDT":620.00786}},{"date":1758931200,"tokens":{"WETH":3.0218,"USDC":5446.48461,"ASTAR":118568.78569,"USDT":625.87676}},{"date":1759017600,"tokens":{"WETH":3.04529,"USDC":5435.99533,"ASTAR":118463.02019,"USDT":624.5618}},{"date":1759104000,"tokens":{"WETH":3.03203,"USDC":5531.12488,"ASTAR":118641.62674,"USDT":646.38654}},{"date":1759190400,"tokens":{"WETH":3.00291,"USDC":5601.31302,"ASTAR":121241.80529,"USDT":645.64974}},{"date":1759276800,"tokens":{"WETH":3.00076,"USDC":5580.12428,"ASTAR":122670.3348,"USDT":657.71181}},{"date":1759363200,"tokens":{"USDT":723.86123,"ASTAR":122584.1123,"WETH":3.17744,"USDC":6367.13937}},{"date":1759449600,"tokens":{"WETH":3.49792,"USDC":7930.4949,"ASTAR":124007.60068,"USDT":731.53952}},{"date":1759536000,"tokens":{"WETH":3.47231,"USDC":8078.62282,"ASTAR":112205.87571,"USDT":733.08978}},{"date":1759622400,"tokens":{"WETH":3.4573,"USDC":8159.13308,"ASTAR":113012.64792,"USDT":665.13281}},{"date":1759708800,"tokens":{"WETH":3.61386,"USDC":8659.91041,"ASTAR":107083.93278,"USDT":665.08579}},{"date":1759795200,"tokens":{"WETH":3.50808,"USDC":8436.7606,"ASTAR":105479.66913,"USDT":671.77508}},{"date":1759881600,"tokens":{"WETH":3.57507,"USDC":8404.56626,"ASTAR":106970.82685,"USDT":663.09039}},{"date":1759968000,"tokens":{"WETH":3.55383,"USDC":8730.33185,"ASTAR":105794.78705,"USDT":885.38254}},{"date":1760054400,"tokens":{"WETH":6.60645,"USDC":21401.85941,"ASTAR":107461.49385,"USDT":758.57664}},{"date":1760140800,"tokens":{"WETH":6.87153,"USDC":19888.91378,"ASTAR":115725.32978,"USDT":733.41877}},{"date":1760227200,"tokens":{"WETH":7.1314,"USDC":19885.09716,"ASTAR":114442.18484,"USDT":772.65212}},{"date":1760313600,"tokens":{"USDC":20056.036,"ASTAR":114757.42003,"WETH":6.75204,"USDT":705.13637}},{"date":1760400000,"tokens":{"WETH":6.88996,"USDC":20548.06813,"ASTAR":113756.9719,"USDT":711.24263}},{"date":1760486400,"tokens":{"WETH":6.9901,"USDC":20457.67945,"ASTAR":114303.23831,"USDT":625.06975}},{"date":1760572800,"tokens":{"WETH":8.1107,"USDC":24445.87976,"ASTAR":115471.82604,"USDT":816.90888}},{"date":1760659200,"tokens":{"WETH":8.21758,"USDC":24214.17989,"ASTAR":116344.75033,"USDT":810.57391}},{"date":1760745600,"tokens":{"WETH":8.26455,"USDC":24006.83443,"ASTAR":116780.73019,"USDT":808.16885}},{"date":1760832000,"tokens":{"WETH":8.21585,"USDC":24029.96737,"ASTAR":117612.30837,"USDT":716.35402}},{"date":1760918400,"tokens":{"WETH":8.17088,"USDC":24213.86927,"ASTAR":117938.76853,"USDT":711.37546}},{"date":1761004800,"tokens":{"WETH":9.54267,"USDC":30787.99654,"ASTAR":118012.25768,"USDT":717.89108}},{"date":1761091200,"tokens":{"WETH":9.5446,"USDC":29826.81118,"ASTAR":117786.92133,"USDT":803.17757}},{"date":1761177600,"tokens":{"WETH":9.93201,"USDC":31064.44726,"ASTAR":118692.22683,"USDT":965.95035}},{"date":1761264000,"tokens":{"WETH":9.31181,"USDC":28737.34463,"ASTAR":118266.82824,"USDT":801.50305}},{"date":1761350400,"tokens":{"WETH":9.22728,"USDC":28354.12001,"ASTAR":118719.83637,"USDT":803.73202}},{"date":1761436800,"tokens":{"WETH":9.19678,"USDC":28141.59746,"ASTAR":118219.21336,"USDT":519.21595}},{"date":1761523200,"tokens":{"WETH":11.05694,"USDC":37792.91535,"ASTAR":118341.72678,"USDT":537.02831}},{"date":1761609600,"tokens":{"WETH":11.88141,"USDC":40673.37966,"ASTAR":118969.34048,"USDT":525.92183}},{"date":1761696000,"tokens":{"WETH":12.24874,"USDC":40056.05317,"ASTAR":119282.16159,"USDT":525.87063}},{"date":1761782400,"tokens":{"WETH":12.52319,"USDC":39787.24444,"ASTAR":117480.16302,"USDT":708.49898}},{"date":1761868800,"tokens":{"WETH":12.77855,"USDC":39290.6076,"ASTAR":121683.60481,"USDT":691.29762}},{"date":1761955200,"tokens":{"WETH":12.87114,"USDC":39319.54191,"ASTAR":121908.51277,"USDT":504.35731}},{"date":1762041600,"tokens":{"WETH":12.8248,"USDC":39408.30422,"ASTAR":120678.4866,"USDT":581.38931}},{"date":1762128000,"tokens":{"WETH":12.80951,"USDC":39216.1864,"ASTAR":120648.14732,"USDT":620.49837}},{"date":1762214400,"tokens":{"WETH":13.12838,"USDC":37985.36365,"ASTAR":122823.85588,"USDT":567.10945}},{"date":1762300800,"tokens":{"WETH":13.42432,"USDC.E":36486.46872,"ASTAR":122240.57344,"USDT":777.30943}},{"date":1762387200,"tokens":{"WETH":13.31508,"USDC.E":36488.67287,"ASTR":121835.68792,"USDT":572.68676}},{"date":1762473600,"tokens":{"WETH":13.30184,"USDC.E":36371.64031,"ASTAR":120229.23979,"USDT":659.10342}},{"date":1762560000,"tokens":{"WETH":13.16279,"USDC.E":36910.25384,"ASTAR":116199.8623,"USDT":752.29541}},{"date":1762646400,"tokens":{"WETH":13.2172,"USDC.E":36320.47613,"ASTAR":116684.00314,"USDT":501.21775}},{"date":1762732800,"tokens":{"USDC.E":37533.46699,"WETH":12.84646,"USDT":510.56266,"ASTAR":119811.98389}},{"date":1762819200,"tokens":{"WETH":12.6318,"USDC.E":36608.34564,"ASTAR":119819.19678,"USDT":493.03604}},{"date":1762905600,"tokens":{"WETH":13.30608,"USDC.E":36275.74007,"ASTAR":207375.86616,"USDT":1021.09457}},{"date":1762992000,"tokens":{"USDC.E":35827.67708,"USDT":555.81952,"WETH":13.1267,"ASTAR":204012.18428}},{"date":1763078400,"tokens":{"WETH":13.17125,"USDC.E":33593.25458,"ASTAR":203455.51119,"USDT":501.86238}},{"date":1763164800,"tokens":{"WETH":13.22706,"USDC.E":33373.94835,"ASTAR":204206.22852,"USDT":488.05759}},{"date":1763251200,"tokens":{"USDC.E":33543.41954,"WETH":12.89993,"ASTAR":114986.1811,"USDT":485.64241}},{"date":1763337600,"tokens":{"WETH":10.67761,"USDC.E":26489.41289,"USDT":507.03515,"ASTAR":115573.819}},{"date":1763424000,"tokens":{"WETH":10.82526,"USDC.E":26045.59314,"ASTAR":114647.80976,"USDT":499.09243}},{"date":1763510400,"tokens":{"USDC.E":26329.76541,"WETH":10.68464,"USDT":472.21482,"ASTAR":113917.04182}},{"date":1763596800,"tokens":{"WETH":10.76761,"USDC.E":26048.16477,"ASTAR":114131.25778,"USDT":506.97218}},{"date":1763683200,"tokens":{"WETH":11.18232,"USDC.E":25010.39308,"ASTAR":111971.761,"USDT":476.50683}},{"date":1763769600,"tokens":{"WETH":11.09726,"USDC.E":24737.36298,"ASTAR":108651.75058,"USDT":474.66949}},{"date":1763856000,"tokens":{"WETH":11.00272,"USDC.E":24941.44442,"ASTAR":107850.76892,"USDT":481.36338}},{"date":1763942400,"tokens":{"WETH":11.16348,"USDC.E":25427.9881,"ASTAR":108140.19393,"USDT":554.73123}},{"date":1764028800,"tokens":{"WETH":10.94494,"USDC.E":26030.29886,"ASTAR":108906.32903,"USDT":559.63211}},{"date":1764115200,"tokens":{"ASTAR":108662.65056,"USDC.E":25582.88524,"USDT":559.78037,"WETH":10.81984}},{"date":1764201600,"tokens":{"WETH":15.64624,"USDC.E":41328.72436,"ASTAR":109941.0136,"USDT":562.45567}},{"date":1764288000,"tokens":{"WETH":15.77462,"USDC.E":41123.23896,"ASTAR":106441.98343,"USDT":508.15062}},{"date":1764374400,"tokens":{"WETH":15.73505,"USDC.E":41141.59589,"ASTAR":107226.76281,"USDT":452.33517}},{"date":1764460800,"tokens":{"USDC.E":41125.27733,"WETH":15.75349,"USDT":451.92394,"ASTAR":107710.46419}},{"date":1764547200,"tokens":{"WETH":16.08534,"USDC.E":39842.07415,"ASTAR":111242.50407,"USDT":442.42921}},{"date":1764633600,"tokens":{"ASTAR":110131.58527,"USDT":442.20898,"WETH":16.19748,"USDC.E":39602.63975}},{"date":1764720000,"tokens":{"WETH":15.65718,"USDC.E":41257.9066,"ASTAR":108836.18818,"USDT":454.53681}},{"date":1764806400,"tokens":{"WETH":15.27215,"USDC.E":42467.97978,"ASTAR":110649.80191,"USDT":459.44495}},{"date":1764892800,"tokens":{"ASTAR":111215.50329,"USDC.E":42062.77939,"USDT":458.48977,"WETH":15.32447}},{"date":1764979200,"tokens":{"WETH":15.64542,"USDC.E":41104.18979,"ASTAR":110715.9754,"USDT":462.75666}},{"date":1765065600,"tokens":{"WETH":15.55546,"USDC.E":41223.46424,"ASTAR":110944.1169,"USDT":424.82223}},{"date":1765152000,"tokens":{"WETH":15.41378,"USDC.E":41606.50118,"ASTAR":111215.29537,"USDT":420.68588}},{"date":1765238400,"tokens":{"WETH":15.37133,"USDC.E":41724.05169,"ASTAR":111722.61757,"USDT":418.16185}},{"date":1765324800,"tokens":{"WETH":14.97666,"USDC.E":42912.42823,"ASTAR":112499.6812,"USDT":423.7379}},{"date":1765411200,"tokens":{"WETH":14.84671,"USDC.E":43016.92312,"ASTAR":113419.05438,"USDT":423.90515}},{"date":1765497600,"tokens":{"WETH":15.27049,"USDC.E":42381.60182,"ASTAR":177508.56568,"USDT":421.22357}},{"date":1765584000,"tokens":{"WETH":15.62428,"USDC.E":41512.07231,"ASTAR":175901.90518,"USDT":426.2805}},{"date":1765670400,"tokens":{"WETH":15.31369,"USDC.E":41717.58564,"ASTAR":112375.05833,"USDT":427.668}},{"date":1765756800,"tokens":{"WETH":15.267,"USDC.E":41753.03942,"ASTAR":113506.06449,"USDT":430.62272}},{"date":1765843200,"tokens":{"WETH":15.56401,"USDC.E":40553.92419,"ASTAR":115698.61783,"USDT":423.40106}},{"date":1765929600,"tokens":{"WETH":15.61251,"USDC.E":40460.04278,"ASTAR":116673.30236,"USDT":423.57979}},{"date":1766016000,"tokens":{"WETH":15.06832,"USDC.E":37560.12679,"ASTAR":117347.38807,"USDT":419.09813}},{"date":1766102400,"tokens":{"WETH":14.90927,"USDC.E":38002.0838,"ASTAR":122509.8875,"USDT":419.91254}},{"date":1766188800,"tokens":{"WETH":14.69179,"USDC.E":38719.79314,"ASTAR":122705.83007,"USDT":673.11649}},{"date":1766275200,"tokens":{"WETH":14.70175,"USDC.E":38666.63843,"ASTAR":122736.96941,"USDT":669.62595}},{"date":1766361600,"tokens":{"WETH":14.55766,"USDC.E":39026.39319,"ASTAR":122906.78044,"USDT":680.04198}},{"date":1766448000,"tokens":{"WETH":14.65689,"USDC.E":38811.59159,"ASTAR":123514.73372,"USDT":678.14263}},{"date":1766534400,"tokens":{"WETH":14.66873,"USDC.E":38465.05874,"ASTAR":123421.30557,"USDT":697.82258}},{"date":1766620800,"tokens":{"WETH":14.64652,"USDC.E":38404.51283,"ASTAR":122271.03015,"USDT":696.29817}},{"date":1766707200,"tokens":{"ASTAR":122633.53615,"USDT":694.66824,"WETH":14.56441,"USDC.E":38598.83037}},{"date":1766793600,"tokens":{"WETH":14.7042,"ASTAR":122919.22837,"USDC.E":38258.49357,"USDT":692.55383}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{"WETH":14.5191,"USDC":38479.55688,"ASTAR":122376.45656,"USDT":694.77129}},{"date":1767052800,"tokens":{"WETH":14.579,"USDC":38357.3413,"ASTAR":123331.57212,"USDT":777.13051}},{"date":1767139200,"tokens":{"ASTAR":123744.41834,"USDT":677.33631,"WETH":14.49823,"USDC":38456.20896}},{"date":1767225600,"tokens":{"WETH":12.30932,"USDC":32828.7243,"ASTAR":125280.78675,"USDT":1159.72017}},{"date":1767312000,"tokens":{"WETH":12.30615,"USDC":32868.86239,"ASTAR":122639.09743,"USDT":1162.34931}},{"date":1767398400,"tokens":{"WETH":12.05392,"USDC":33086.4312,"ASTAR":121063.70845,"USDT":773.49242}},{"date":1767484800,"tokens":{"WETH":12.0519,"USDC":33125.8141,"ASTAR":121478.10965,"USDT":831.47735}},{"date":1767571200,"tokens":{"USDC":20543.20852,"USDT":757.99399,"ASTAR":120819.83266,"WETH":8.08386}},{"date":1767657600,"tokens":{"USDT":759.13962,"ASTAR":120567.0685,"WETH":8.0392,"USDC":20675.56522}},{"date":1767744000,"tokens":{"WETH":8.01309,"USDC":20856.20097,"ASTAR":121845.64509,"USDT":759.9075}},{"date":1767830400,"tokens":{"WETH":8.11746,"USDC":20669.80262,"ASTAR":120963.08827,"USDT":756.34698}},{"date":1767916800,"tokens":{"WETH":8.19517,"USDC":20597.86028,"ASTAR":120186.28092,"USDT":753.0636}},{"date":1768003200,"tokens":{"USDC":20636.90123,"WETH":8.2662,"USDT":773.39586,"ASTAR":120088.20547}},{"date":1768089600,"tokens":{"WETH":8.18151,"USDC":20372.30282,"USDT":754.11041,"ASTAR":118845.47433}},{"date":1768176000,"tokens":{"WETH":8.01979,"USDC":20363.64405,"ASTAR":119927.01646,"USDT":741.76292}},{"date":1768262400,"tokens":{"USDC":20193.99777,"ASTAR":119126.39531,"WETH":8.084,"USDT":639.28735}},{"date":1768348800,"tokens":{"WETH":7.88141,"USDC":21031.55767,"ASTAR":118856.82449,"USDT":655.96544}},{"date":1768435200,"tokens":{"WETH":7.86364,"USDC":20957.11587,"ASTAR":119865.27064,"USDT":665.12011}},{"date":1768521600,"tokens":{"WETH":7.81291,"USDC":20716.21551,"ASTAR":121084.89512,"USDT":663.89072}},{"date":1768608000,"tokens":{"WETH":7.81159,"USDC":20663.20614,"ASTAR":119541.04849,"USDT":650.9693}},{"date":1768694400,"tokens":{"WETH":7.93203,"USDC":21227.56326,"ASTAR":117919.78343,"USDT":661.32716}},{"date":1768780800,"tokens":{"WETH":7.90157,"USDC":20534.41959,"ASTAR":120326.87512,"USDT":659.96261}},{"date":1768867200,"tokens":{"WETH":7.97649,"USDC":20776.21091,"ASTAR":119970.67522,"USDT":777.03748}},{"date":1768953600,"tokens":{"WETH":8.26932,"USDC":20076.16762,"ASTAR":119390.47153,"USDT":652.80954}},{"date":1769040000,"tokens":{"WETH":8.17398,"USDC":20141.76935,"ASTAR":118531.45906,"USDT":654.99901}},{"date":1769126400,"tokens":{"WETH":8.23808,"USDC":19943.28665,"ASTAR":117514.76547,"USDT":651.23862}},{"date":1769212800,"tokens":{"WETH":8.22792,"USDC":19984.76186,"ASTAR":116846.56889,"USDT":649.20637}},{"date":1769299200,"tokens":{"WETH":8.148,"USDC":20154.32108,"ASTAR":115757.76819,"USDT":1070.01309}},{"date":1769385600,"tokens":{"WETH":8.26498,"USDC":19722.41858,"ASTAR":110006.39995,"USDT":984.72797}},{"date":1769472000,"tokens":{"WETH":8.15784,"USDC":19611.20858,"ASTAR":113333.86096,"USDT":647.89032}},{"date":1769558400,"tokens":{"WETH":8.09386,"USDC":19961.77894,"ASTAR":112642.98635,"USDT":645.13675}},{"date":1769644800,"tokens":{"USDC":19932.99732,"USDT":640.33859,"WETH":8.09174,"ASTAR":113029.10919}},{"date":1769731200,"tokens":{"WETH":8.37492,"USDC":19114.55407,"ASTAR":116904.9587,"USDT":643.02383}},{"date":1769817600,"tokens":{"WETH":8.42285,"USDC":18890.59423,"ASTAR":117122.49793,"USDT":630.48861}},{"date":1769904000,"tokens":{"WETH":8.74465,"USDC":18116.61802,"ASTAR":119243.99625,"USDT":633.60997}},{"date":1769990400,"tokens":{"WETH":9.01241,"USDC":17383.12623,"ASTAR":114052.05837,"USDT":616.82936}},{"date":1770076800,"tokens":{"WETH":8.8441,"USDC":17484.58812,"ASTAR":116411.82484,"USDT":619.11154}},{"date":1770163200,"tokens":{"WETH":8.93546,"USDC":17295.3129,"ASTAR":113457.10486,"USDT":614.94908}},{"date":1770249600,"tokens":{"WETH":9.15415,"USDC":16788.77703,"ASTAR":111296.8636,"USDT":609.61165}},{"date":1770336000,"tokens":{"WETH":9.58106,"USDC":15813.96044,"ASTAR":113868.6391,"USDT":601.08077}},{"date":1770422400,"tokens":{"WETH":9.3136,"USDC":16335.15476,"ASTAR":112734.63005,"USDT":606.92747}},{"date":1770508800,"tokens":{"WETH":9.28341,"USDC":16495.01206,"ASTAR":112527.19671,"USDT":608.85039}},{"date":1770595200,"tokens":{"WETH":9.27242,"USDC":16487.90132,"ASTAR":114550.80225,"USDT":607.32063}},{"date":1770681600,"tokens":{"WETH":9.16245,"USDC":16590.95371,"ASTAR":114431.38322,"USDT":606.98446}},{"date":1770768000,"tokens":{"WETH":3.20401,"USDC":3817.34706,"ASTAR":114333.41407,"USDT":602.27787}},{"date":1770854400,"tokens":{"WETH":3.21698,"USDC":3815.49355,"ASTAR":112472.14361,"USDT":601.82222}},{"date":1770940800,"tokens":{"WETH":3.26094,"USDC":3846.73396,"ASTAR":111167.4997,"USDT":599.18665}},{"date":1771027200,"tokens":{"WETH":3.23268,"USDC":3946.92914,"ASTAR":110504.69044,"USDT":603.4493}},{"date":1771113600,"tokens":{"WETH":3.40959,"USDC":4307.26686,"ASTAR":109968.21934,"USDT":592.77358}},{"date":1771200000,"tokens":{"WETH":3.30286,"USDC":3983.04222,"ASTAR":109897.30654,"USDT":590.96061}},{"date":1771286400,"tokens":{"WETH":3.28709,"USDC":4037.14085,"ASTAR":110463.11174,"USDT":601.47259}},{"date":1771372800,"tokens":{"WETH":3.31729,"USDC":4048.55142,"ASTAR":110878.03761,"USDT":574.01226}},{"date":1771459200,"tokens":{"WETH":3.35885,"USDC":4081.72512,"ASTAR":111959.00115,"USDT":577.96821}},{"date":1771545600,"tokens":{"WETH":3.27439,"USDC":3984.04653,"ASTAR":112107.39265,"USDT":572.99194}},{"date":1771632000,"tokens":{"WETH":3.27941,"USDC":3997.44353,"ASTAR":111461.03707,"USDT":573.17031}},{"date":1771718400,"tokens":{"WETH":3.32528,"USDC":4095.14036,"ASTAR":112818.4084,"USDT":575.67747}},{"date":1771804800,"tokens":{"WETH":3.34748,"USDC":3954.72849,"ASTAR":113034.58498,"USDT":571.78634}},{"date":1771891200,"tokens":{"ASTAR":112166.60439,"USDT":569.41235,"USDC":3919.4738,"WETH":3.38093}},{"date":1771977600,"tokens":{"WETH":3.35169,"USDC":3991.92181,"ASTAR":111793.88974,"USDT":571.13723}},{"date":1772064000,"tokens":{"WETH":3.25675,"USDC":4090.15566,"ASTAR":113234.54994,"USDT":576.43804}},{"date":1772150400,"tokens":{"WETH":3.27117,"USDC":4140.53938,"ASTAR":113408.96228,"USDT":575.6126}},{"date":1772236800,"tokens":{"WETH":3.32684,"USDC":4041.6907,"ASTAR":112219.78958,"USDT":575.45482}},{"date":1772323200,"tokens":{"WETH":3.28105,"USDC":4224.33323,"ASTAR":112773.95099,"USDT":623.17265}},{"date":1772409600,"tokens":{"USDC":4343.97674,"WETH":3.40444,"ASTAR":113586.70035,"USDT":617.52524}},{"date":1772496000,"tokens":{"WETH":3.30617,"USDC":4193.24808,"USDT":597.23554,"ASTAR":114668.63726}},{"date":1772582400,"tokens":{"USDC":4245.76208,"WETH":3.37081,"USDT":591.75253,"ASTAR":114288.03801}},{"date":1772668800,"tokens":{"WETH":3.29553,"USDC":4349.91214,"ASTAR":114009.27966,"USDT":596.60314}},{"date":1772755200,"tokens":{"WETH":3.33557,"USDC":4383.79586,"ASTAR":112872.48761,"USDT":648.01457}},{"date":1772841600,"tokens":{"WETH":3.35572,"USDC":4299.88244,"ASTAR":109442.8799,"USDT":633.47415}},{"date":1772928000,"tokens":{"WETH":3.35832,"USDC":4306.10397,"ASTAR":108367.41729,"USDT":633.83927}},{"date":1773014400,"tokens":{"WETH":3.36129,"USDC":4066.48477,"ASTAR":108100.28977,"USDT":382.65746}},{"date":1773100800,"tokens":{"WETH":3.48853,"USDC":4112.46136,"ASTAR":110808.41445,"USDT":381.20235}},{"date":1773187200,"tokens":{"WETH":3.48395,"USDC":4167.15876,"ASTAR":112009.37348,"USDT":405.22881}},{"date":1773273600,"tokens":{"USDC":4155.34921,"ASTAR":111274.64861,"USDT":426.05437,"WETH":3.32008}},{"date":1773360000,"tokens":{"WETH":3.27682,"USDC":4227.57624,"ASTAR":112833.61319,"USDT":399.61579}},{"date":1773446400,"tokens":{"WETH":3.3,"USDC":4245.7324,"ASTAR":112238.29925,"USDT":398.94159}},{"date":1773532800,"tokens":{"WETH":3.2821,"USDC":4224.32376,"ASTAR":112272.75734,"USDT":398.63773}},{"date":1773619200,"tokens":{"WETH":3.24706,"USDC":4244.59147,"ASTAR":113285.40707,"USDT":383.03729}},{"date":1773705600,"tokens":{"WETH":3.31476,"USDC":4761.78934,"ASTAR":116505.57148,"USDT":388.24607}},{"date":1773792000,"tokens":{"WETH":3.28715,"USDC":4643.12915,"ASTAR":112549.92398,"USDT":387.63575}},{"date":1773878400,"tokens":{"WETH":3.42852,"USDC":4709.16236,"ASTAR":113030.13025,"USDT":379.85606}},{"date":1773964800,"tokens":{"WETH":3.44416,"USDC":4634.97673,"ASTAR":111014.33325,"USDT":371.78041}},{"date":1774051200,"tokens":{"ASTAR":108717.15184,"WETH":3.45843,"USDT":387.17319,"USDC":4698.77609}},{"date":1774137600,"tokens":{"WETH":3.44203,"USDC":4516.70023,"ASTAR":109269.67077,"USDT":381.62181}},{"date":1774224000,"tokens":{"WETH":3.4034,"USDC":4534.01953,"ASTAR":109197.3632,"USDT":385.50536}},{"date":1774310400,"tokens":{"WETH":3.35967,"USDC":4589.48392,"ASTAR":108618.71362,"USDT":371.60004}},{"date":1774396800,"tokens":{"WETH":3.3097,"USDC":4552.38422,"ASTAR":107876.83409,"USDT":422.4155}},{"date":1774483200,"tokens":{"WETH":3.37226,"USDC":4668.4315,"ASTAR":106312.2249,"USDT":380.29153}},{"date":1774569600,"tokens":{"WETH":3.40886,"USDC":4531.58525,"ASTAR":107445.82527,"USDT":367.82477}},{"date":1774656000,"tokens":{"WETH":3.58314,"USDC":4761.88021,"ASTAR":108568.91834,"USDT":374.69993}},{"date":1774742400,"tokens":{"WETH":3.56272,"USDC":4758.05957,"ASTAR":109860.99142,"USDT":375.33573}},{"date":1774828800,"tokens":{"WETH":3.51895,"USDC":4744.46554,"ASTAR":111063.38583,"USDT":375.95793}},{"date":1774915200,"tokens":{"WETH":3.50459,"USDC":4729.25415,"ASTAR":111878.78461,"USDT":375.53836}},{"date":1775001600,"tokens":{"WETH":3.50021,"USDC":4862.88613,"ASTAR":110667.6857,"USDT":378.23421}},{"date":1775088000,"tokens":{"WETH":3.4227,"USDC":5031.84468,"ASTAR":111738.37821,"USDT":378.76474}},{"date":1775174400,"tokens":{"WETH":3.47119,"USDC":4938.72371,"ASTAR":112437.37949,"USDT":375.80205}},{"date":1775260800,"tokens":{"WETH":3.47703,"USDC":4921.07198,"ASTAR":112475.02186,"USDT":365.82315}},{"date":1775347200,"tokens":{"WETH":3.46441,"USDC":4938.00275,"ASTAR":110746.4838,"USDT":365.75545}},{"date":1775433600,"tokens":{"WETH":3.4191,"USDC":4997.54378,"USDT":367.53758,"ASTAR":111945.00382}},{"date":1775520000,"tokens":{"WETH":3.44853,"USDC":5018.31087,"ASTAR":111844.93215,"USDT":371.54077}},{"date":1775606400,"tokens":{"WETH":3.29921,"USDC":4996.79671,"ASTAR":112723.98105,"USDT":372.97168}},{"date":1775692800,"tokens":{"WETH":3.32474,"USDC":4919.34909,"ASTAR":112527.70235,"USDT":372.52561}},{"date":1775779200,"tokens":{"WETH":3.30467,"USDC":4926.76211,"ASTAR":111249.30766,"USDT":366.59416}},{"date":1775865600,"tokens":{"WETH":3.28986,"USDC":5000.29354,"ASTAR":110785.79512,"USDT":368.35068}},{"date":1775952000,"tokens":{"USDC":5005.68652,"ASTAR":112034.34089,"WETH":3.32314,"USDT":377.09311}},{"date":1776038400,"tokens":{"ASTAR":111951.94644,"WETH":3.32405,"USDT":375.57365,"USDC":4968.00087}},{"date":1776124800,"tokens":{"WETH":3.24563,"USDC":5127.95403,"ASTAR":97645.02663,"USDT":375.69751}},{"date":1776211200,"tokens":{"WETH":3.25859,"USDC":5091.12464,"ASTAR":98244.81892,"USDT":374.54486}},{"date":1776297600,"tokens":{"WETH":3.24297,"USDC":5121.89127,"ASTAR":97890.89916,"USDT":367.3563}},{"date":1776384000,"tokens":{"WETH":3.24568,"USDC":5101.7697,"ASTAR":95205.63381,"USDT":366.85013}},{"date":1776470400,"tokens":{"WETH":3.21435,"USDC":5159.18268,"ASTAR":95846.26127,"USDT":367.93829}},{"date":1776556800,"tokens":{"WETH":3.23678,"USDC":5106.49273,"ASTAR":96060.89233,"USDT":366.49999}},{"date":1776643200,"tokens":{"USDT":363.62107,"ASTAR":95248.71359,"USDC":5017.79212,"WETH":3.25777}},{"date":1776729600,"tokens":{"WETH":3.24569,"USDC":5054.121,"ASTAR":94288.15442,"USDT":364.33942}},{"date":1776816000,"tokens":{"WETH":3.15156,"USDC":4954.59328,"ASTAR":92946.7771,"USDT":364.4892}},{"date":1776902400,"tokens":{"WETH":3.13482,"USDC":4974.97922,"ASTAR":95271.08729,"USDT":365.05275}},{"date":1776988800,"tokens":{"USDT":363.03659,"ASTAR":93874.0135,"WETH":3.09532,"USDC":4821.96457}},{"date":1777075200,"tokens":{"WETH":3.08918,"USDC":4817.20165,"ASTAR":93398.75472,"USDT":362.8327}},{"date":1777161600,"tokens":{"WETH":3.08819,"USDC":4812.62996,"ASTAR":93283.40398,"USDT":362.12673}},{"date":1777248000,"tokens":{"WETH":3.06314,"USDC":4890.42766,"ASTAR":93802.3856,"USDT":362.65457}},{"date":1777334400,"tokens":{"WETH":3.09912,"USDC":4794.66332,"ASTAR":92941.90794,"USDT":360.66483}},{"date":1777420800,"tokens":{"WETH":3.09978,"USDC":4794.75002,"ASTAR":92939.82132,"USDT":359.94971}},{"date":1777507200,"tokens":{"WETH":3.10907,"USDC":4751.1321,"ASTAR":92401.79056,"USDT":358.688}},{"date":1777593600,"tokens":{"WETH":3.10371,"USDC":4752.96989,"ASTAR":92035.57441,"USDT":359.43782}},{"date":1777680000,"tokens":{"WETH":3.07981,"USDC":4791.25168,"ASTAR":91513.13315,"USDT":365.73601}},{"date":1777766400,"tokens":{"WETH":3.05962,"USDC":4814.56628,"ASTAR":94753.94153,"USDT":366.25884}},{"date":1777852800,"tokens":{"WETH":3.05186,"USDC":4870.60061,"ASTAR":92829.84894,"USDT":362.31338}},{"date":1777939200,"tokens":{"WETH":3.03912,"USDC":4866.12087,"ASTAR":92195.56319,"USDT":361.83037}},{"date":1778025600,"tokens":{"WETH":3.02092,"USDC":4830.40143,"ASTAR":91145.24389,"USDT":361.81576}},{"date":1778112000,"tokens":{"WETH":3.02665,"USDC":4754.26731,"ASTAR":89829.73658,"USDT":360.82271}},{"date":1778198400,"tokens":{"WETH":3.04413,"USDC":4710.56527,"ASTAR":88011.59715,"USDT":360.46225}},{"date":1778284800,"tokens":{"WETH":3.04797,"USDC":4739.8692,"ASTAR":85329.30893,"USDT":361.50069}},{"date":1778371200,"tokens":{"WETH":3.01976,"USDC":4754.02934,"ASTAR":86846.72804,"USDT":362.46965}},{"date":1778457600,"tokens":{"WETH":3.01094,"USDC":4779.01987,"ASTAR":86200.90984,"USDT":362.24022}},{"date":1778544000,"tokens":{"WETH":2.9918,"USDC":4760.04822,"ASTAR":87030.53245,"USDT":361.6678}},{"date":1778630400,"tokens":{"WETH":3.23916,"USDC":4948.7023,"ASTAR":86406.89771,"USDT":360.53707}},{"date":1778716800,"tokens":{"WETH":3.25677,"USDC":4918.80442,"ASTAR":86876.94621,"USDT":367.51844}},{"date":1778803200,"tokens":{"WETH":3.23797,"USDC":4951.6929,"ASTAR":85921.04942,"USDT":368.73628}},{"date":1778889600,"tokens":{"WETH":3.26643,"USDC":4887.63186,"ASTAR":85395.97585,"USDT":372.35437}},{"date":1778976000,"tokens":{"WETH":3.27074,"USDC":4836.6661,"ASTAR":86230.99116,"USDT":370.89816}},{"date":1779062400,"tokens":{"WETH":3.28846,"USDC":4788.0044,"ASTAR":87527.62805,"USDT":378.55428}},{"date":1779148800,"tokens":{"WETH":3.27172,"USDC":4778.86789,"ASTAR":87502.5576,"USDT":364.8819}},{"date":1779235200,"tokens":{"WETH":3.27134,"USDC":4711.69593,"ASTAR":88556.81308,"USDT":364.16555}},{"date":1779321600,"tokens":{"WETH":3.25246,"USDC":4739.60667,"ASTAR":87581.09761,"USDT":356.05522}},{"date":1779408000,"tokens":{"WETH":3.25645,"USDC":4726.74809,"ASTAR":86831.00499,"USDT":356.09118}},{"date":1779494400,"tokens":{"WETH":3.28106,"USDC":4666.74098,"ASTAR":84761.27383,"USDT":357.58299}},{"date":1779580800,"tokens":{"WETH":3.24566,"USDC":4717.07374,"ASTAR":85051.71592,"USDT":364.12495}},{"date":1779667200,"tokens":{"WETH":3.23637,"USDC":4717.07439,"ASTAR":86541.83923,"USDT":363.44338}},{"date":1779753600,"tokens":{"WETH":3.2384,"USDC":4696.27604,"ASTAR":85796.68037,"USDT":356.71932}},{"date":1779840000,"tokens":{"WETH":3.25633,"USDC":4666.67664,"ASTAR":86159.15764,"USDT":351.84527}},{"date":1779926400,"tokens":{"WETH":3.27929,"USDC":4637.72194,"ASTAR":87351.46643,"USDT":350.30376}},{"date":1780012800,"tokens":{"WETH":3.27205,"USDC":4602.29471,"ASTAR":87136.41343,"USDT":350.24812}},{"date":1780099200,"tokens":{"WETH":3.27129,"USDC":4618.08278,"ASTAR":86111.81865,"USDT":349.73983}},{"date":1780185600,"tokens":{"USDT":350.68612,"ASTAR":86150.81677,"WETH":3.27349,"USDC":4636.61635}},{"date":1780272000,"tokens":{"WETH":3.28907,"USDC":4606.25147,"ASTAR":85893.87875,"USDT":350.25466}},{"date":1780358400,"tokens":{"WETH":3.2879,"USDC":4593.24403,"ASTAR":86453.26489,"USDT":350.6034}},{"date":1780444800,"tokens":{"WETH":3.38016,"USDC":4269.47149,"ASTAR":86476.59164,"USDT":345.64616}},{"date":1780531200,"tokens":{"WETH":3.40042,"USDC":4183.88407,"ASTAR":86711.36236,"USDT":343.64085}},{"date":1780617600,"tokens":{"WETH":3.3509,"USDC":4102.71928,"ASTAR":87767.25672,"USDT":341.78054}},{"date":1780704000,"tokens":{"WETH":3.48112,"USDC":3873.39805,"ASTAR":88475.44924,"USDT":335.86839}},{"date":1780790400,"tokens":{"WETH":3.45618,"USDC":3887.44001,"ASTAR":88487.34191,"USDT":336.45838}},{"date":1780876800,"tokens":{"WETH":3.28957,"USDC":3899.59,"ASTAR":90639.47709,"USDT":339.68047}},{"date":1780963200,"tokens":{"WETH":3.31853,"USDC":3856.69255,"ASTAR":91319.10198,"USDT":338.50111}},{"date":1781049600,"tokens":{"WETH":3.33052,"USDC":3822.32432,"ASTAR":91134.29277,"USDT":339.00913}},{"date":1781136000,"tokens":{"WETH":3.3547,"USDC":3846.54174,"ASTAR":81556.60558,"USDT":339.31701}},{"date":1781222400,"tokens":{"WETH":3.34522,"USDC":3873.99486,"ASTAR":87403.62839,"USDT":338.59878}},{"date":1781308800,"tokens":{"WETH":3.31242,"USDC":3852.44066,"ASTAR":89461.75295,"USDT":338.47706}},{"date":1781395200,"tokens":{"WETH":3.30991,"USDC":3867.33946,"ASTAR":89010.68079,"USDT":339.55629}},{"date":1781481600,"tokens":{"WETH":3.2904,"USDC":3904.41441,"ASTAR":88519.54652,"USDT":340.84297}},{"date":1781568000,"tokens":{"WETH":3.22675,"USDC":3978.87838,"ASTAR":90900.94284,"USDT":343.13679}},{"date":1781654400,"tokens":{"WETH":3.22206,"USDC":3983.60156,"ASTAR":92012.84181,"USDT":343.26078}},{"date":1781740800,"tokens":{"ASTAR":89849.32037,"WETH":3.26503,"USDC":3929.82159,"USDT":341.6701}},{"date":1781827200,"tokens":{"WETH":3.2811,"USDC":3897.03953,"ASTAR":90950.54708,"USDT":339.37588}},{"date":1781913600,"tokens":{"WETH":3.18928,"USDC":3772.45758,"ASTAR":94268.99799,"USDT":338.5655}},{"date":1782000000,"tokens":{"WETH":3.17562,"USDC":3798.47493,"ASTAR":93435.05225,"USDT":340.00236}},{"date":1782086400,"tokens":{"WETH":3.19892,"USDC":3773.79225,"ASTAR":92865.86278,"USDT":339.40542}},{"date":1782172800,"tokens":{"WETH":3.16389,"USDC":3789.0597,"ASTAR":94401.83835,"USDT":339.89606}},{"date":1782259200,"tokens":{"WETH":3.21176,"USDC":3723.46049,"ASTAR":95217.56791,"USDT":339.88757}},{"date":1782345600,"tokens":{"WETH":3.24395,"USDC":3674.3679,"ASTAR":94240.20508,"USDT":342.75157}},{"date":1782432000,"tokens":{"WETH":3.21507,"USDC":3457.04654,"ASTAR":91736.35132,"USDT":333.48676}},{"date":1782518400,"tokens":{"WETH":3.17901,"USDC":3503.09506,"ASTAR":91753.11612,"USDT":334.96012}},{"date":1782604800,"tokens":{"WETH":3.18033,"USDC":3499.8696,"ASTAR":92463.32839,"USDT":334.83522}},{"date":1782691200,"tokens":{"WETH":3.16248,"USDC":3498.16947,"ASTAR":92071.07207,"USDT":328.51259}},{"date":1782777600,"tokens":{"WETH":3.08208,"USDC":3399.49169,"ASTAR":93302.21404,"USDT":330.11018}},{"date":1782864000,"tokens":{"WETH":3.13703,"USDC":3397.21482,"ASTAR":95807.48526,"USDT":354.72704}},{"date":1782950400,"tokens":{"WETH":3.08656,"USDC":3470.17795,"ASTAR":96912.49066,"USDT":375.04236}},{"date":1783036800,"tokens":{"WETH":3.02758,"USDC":3512.77919,"ASTAR":97078.08821,"USDT":358.68345}},{"date":1783123200,"tokens":{"WETH":2.98323,"USDC":3545.31167,"ASTAR":96559.14585,"USDT":327.25241}},{"date":1783209600,"tokens":{"WETH":2.98331,"USDC":3581.17701,"ASTAR":97526.8337,"USDT":343.93937}},{"date":1783296000,"tokens":{"WETH":2.97545,"USDC":3584.01085,"ASTAR":98343.35586,"USDT":344.21526}},{"date":1783382400,"tokens":{"WETH":2.95247,"USDC":3577.72952,"ASTAR":97997.04507,"USDT":328.47344}},{"date":1783468800,"tokens":{"WETH":2.95947,"USDC":3562.44024,"ASTAR":98849.00062,"USDT":328.46281}},{"date":1783555200,"tokens":{"WETH":2.97371,"USDC":3520.02293,"ASTAR":97294.50627,"USDT":334.37685}},{"date":1783641600,"tokens":{"WETH":2.95483,"USDC":3567.62364,"ASTAR":95892.33971,"USDT":335.45544}},{"date":1783728000,"tokens":{"WETH":2.94535,"USDC":3594.10949,"ASTAR":95896.87954,"USDT":335.49885}},{"date":1783814400,"tokens":{"WETH":2.94565,"USDC":3606.0518,"ASTAR":95226.23534,"USDT":355.57571}},{"date":1783900800,"tokens":{"WETH":2.89167,"USDC":3517.93733,"ASTAR":96275.67584,"USDT":356.33417}},{"date":1783987200,"tokens":{"WETH":2.87946,"USDC":3472.91036,"ASTAR":96627.53901,"USDT":339.82025}},{"date":1784073600,"tokens":{"WETH":2.81855,"USDC":3554.57082,"ASTAR":98490.46271,"USDT":338.47015}},{"date":1784160000,"tokens":{"WETH":2.80277,"USDC":3573.80337,"ASTAR":98807.70695,"USDT":332.47031}},{"date":1784246400,"tokens":{"WETH":2.83529,"USDC":3509.21056,"ASTAR":98042.57572,"USDT":330.65046}},{"date":1784332800,"tokens":{"WETH":2.96907,"USDC":3731.03597,"ASTAR":97438.6835,"USDT":330.27027}},{"date":1784419200,"tokens":{"WETH":3.08363,"USDC":3995.95471,"ASTAR":97982.45707,"USDT":330.85991}},{"date":1784505600,"tokens":{"WETH":3.07257,"USDC":4004.15801,"ASTAR":98182.38672,"USDT":330.71579}},{"date":1784592000,"tokens":{"WETH":3.05264,"USDC":4034.63338,"ASTAR":97807.34685,"USDT":331.52038}},{"date":1784678400,"tokens":{"WETH":3.03872,"USDC":4060.76004,"ASTAR":97401.18318,"USDT":332.43471}},{"date":1784764800,"tokens":{"WETH":3.03751,"USDC":4066.25699,"ASTAR":97279.59092,"USDT":342.16194}},{"date":1784851200,"tokens":{"WETH":3.05448,"USDC":3982.31505,"ASTAR":96435.49379,"USDT":350.63958}},{"date":1784937600,"tokens":{"WETH":3.05888,"USDC":3969.3606,"ASTAR":96694.14886,"USDT":348.6921}},{"date":1785024000,"tokens":{"WETH":3.05246,"USDC":3952.74357,"ASTAR":96812.35737,"USDT":323.78671}},{"date":1785110400,"tokens":{"USDC":4018.26156,"WETH":3.01574,"ASTAR":97778.02719,"USDT":325.45037}},{"date":1785196800,"tokens":{"WETH":3.05493,"USDC":3976.44821,"ASTAR":97381.56209,"USDT":319.36657}},{"date":1785283200,"tokens":{"WETH":3.02087,"USDC":3961.41877,"ASTAR":99299.76064,"USDT":310.24931}},{"date":1785369600,"tokens":{"WETH":3.0042,"USDC":3967.64583,"ASTAR":100287.40773,"USDT":310.43626}},{"date":1785456000,"tokens":{"WETH":2.99277,"USDC":3965.63215,"ASTAR":99616.34369,"USDT":310.83982}},{"date":1785542400,"tokens":{"WETH":2.81217,"USDC":3560.30456,"ASTAR":98769.02794,"USDT":309.00111}},{"date":1785628800,"tokens":{"WETH":2.5515,"USDC":3089.93433,"ASTAR":98978.52376,"USDT":308.9834}},{"date":1785715200,"tokens":{"WETH":2.49464,"USDC":2992.35942,"ASTAR":99149.65706,"USDT":309.28446}},{"date":1785801600,"tokens":{"WETH":2.50118,"USDC":2978.17045,"ASTAR":98651.7995,"USDT":308.8385}},{"date":1785888000,"tokens":{"WETH":2.09497,"USDC":2878.01852,"ASTAR":97693.92395,"USDT":307.23402}},{"date":1785974400,"tokens":{"WETH":2.00664,"USDC":2794.16728,"ASTAR":95365.61671,"USDT":302.48911}},{"date":1786060800,"tokens":{"WETH":1.91396,"USDC":2718.40274,"ASTAR":94210.33759,"USDT":302.08791}},{"date":1786147200,"tokens":{"WETH":1.8098,"USDC":2549.45218,"ASTAR":94070.82019,"USDT":302.39037}},{"date":1786233600,"tokens":{"WETH":1.80742,"USDC":2543.44659,"ASTAR":93467.45678,"USDT":302.40012}},{"date":1786320000,"tokens":{"WETH":1.7913,"USDC":2501.56452,"ASTAR":92453.18091,"USDT":302.40994}},{"date":1786406400,"tokens":{"WETH":1.76787,"USDC":2462.33436,"ASTAR":90620.71522,"USDT":301.1384}},{"date":1786492800,"tokens":{"WETH":1.7548,"USDC":2450.60239,"ASTAR":91413.33995,"USDT":301.08029}},{"date":1786579200,"tokens":{"WETH":1.74542,"USDC":2440.28139,"ASTAR":92504.93857,"USDT":301.08966}},{"date":1786665600,"tokens":{"WETH":1.73996,"USDC":2438.55969,"ASTAR":93091.25132,"USDT":301.17837}},{"date":1786752000,"tokens":{"WETH":1.74091,"USDC":2436.12467,"ASTAR":93263.95626,"USDT":301.03577}},{"date":1786838400,"tokens":{"WETH":1.73769,"USDC":2433.1922,"ASTAR":92749.89449,"USDT":300.04941}},{"date":1786924800,"tokens":{"WETH":1.73159,"USDC":2427.81715,"ASTAR":93230.82749,"USDT":299.96623}},{"date":1787011200,"tokens":{"WETH":1.72385,"USDC":2438.76159,"ASTAR":94006.61527,"USDT":300.52523}},{"date":1787097600,"tokens":{"WETH":1.71724,"USDC":2447.94613,"ASTAR":94553.11347,"USDT":300.68452}},{"date":1787184000,"tokens":{"USDT":310.31265,"WETH":1.60561,"USDC":2643.45306,"ASTAR":99061.85004}},{"date":1787270400,"tokens":{"WETH":1.58365,"USDC":2688.48528,"ASTAR":97847.68187,"USDT":311.81075}},{"date":1787356800,"tokens":{"WETH":1.53125,"USDC":2736.45201,"ASTAR":95441.07121,"USDT":315.72906}},{"date":1787443200,"tokens":{"WETH":1.54424,"USDC":2683.05498,"ASTAR":95309.1355,"USDT":313.49374}},{"date":1787529600,"tokens":{"WETH":1.5349,"USDC":2698.61345,"ASTAR":94784.53604,"USDT":314.2909}},{"date":1787616000,"tokens":{"WETH":1.51924,"USDC":2720.31517,"ASTAR":95766.81675,"USDT":313.73388}},{"date":1787702400,"tokens":{"WETH":1.53501,"USDC":2686.16862,"ASTAR":94161.97469,"USDT":312.20907}},{"date":1787788800,"tokens":{"WETH":1.52106,"USDC":2705.01422,"ASTAR":95152.97803,"USDT":313.64837}},{"date":1787875200,"tokens":{"WETH":1.52253,"USDC":2703.33541,"ASTAR":94171.27415,"USDT":313.89165}},{"date":1787961600,"tokens":{"WETH":1.53454,"USDC":2670.21051,"ASTAR":92988.8285,"USDT":312.3484}},{"date":1788048000,"tokens":{"WETH":1.5211,"USDC":2664.46464,"ASTAR":93489.17794,"USDT":312.65684}},{"date":1788134400,"tokens":{"WETH":1.52681,"USDC":2636.10697,"ASTAR":93404.83992,"USDT":311.76356}},{"date":1788220800,"tokens":{"WETH":1.51484,"USDC":2661.93455,"ASTAR":93716.53879,"USDT":313.03039}},{"date":1788307200,"tokens":{"WETH":1.48015,"USDC":2609.01749,"ASTAR":93276.3736,"USDT":310.46926}},{"date":1788393600,"tokens":{"WETH":1.48224,"USDC":2593.61825,"ASTAR":91924.48191,"USDT":310.45503}},{"date":1788480000,"tokens":{"WETH":1.44478,"USDC":2617.3259,"ASTAR":92789.1822,"USDT":312.68267}},{"date":1788566400,"tokens":{"ASTAR":90603.14378,"WETH":1.45591,"USDC":2588.15318,"USDT":311.50181}},{"date":1788652800,"tokens":{"WETH":1.44955,"USDC":2594.67389,"ASTAR":89785.39182,"USDT":312.21089}},{"date":1788739200,"tokens":{"WETH":1.45091,"USDC":2611.43673,"ASTAR":86099.76825,"USDT":313.10197}},{"date":1788825600,"tokens":{"WETH":1.43227,"USDC":2549.37066,"ASTAR":86772.4798,"USDT":312.34913}},{"date":1788912000,"tokens":{"WETH":1.42871,"USDC":2539.85444,"ASTAR":87855.45519,"USDT":312.31235}},{"date":1788998400,"tokens":{"WETH":1.42866,"USDC":2531.28845,"ASTAR":87561.98125,"USDT":311.78002}},{"date":1789084800,"tokens":{"WETH":1.42642,"USDC":2518.69088,"ASTAR":89751.16632,"USDT":311.42499}},{"date":1789171200,"tokens":{"WETH":1.41099,"USDC":2550.54736,"ASTAR":90510.17919,"USDT":313.15022}},{"date":1789257600,"tokens":{"WETH":1.41474,"USDC":2552.76367,"ASTAR":88217.28265,"USDT":313.20191}},{"date":1789344000,"tokens":{"WETH":1.42147,"USDC":2546.13423,"ASTAR":85662.74993,"USDT":312.8294}},{"date":1789430400,"tokens":{"WETH":1.43351,"USDC":2551.45482,"ASTAR":80104.45941,"USDT":313.29974}},{"date":1789516800,"tokens":{"WETH":1.44614,"USDC":2495.72395,"ASTAR":81890.34303,"USDT":310.24022}},{"date":1789603200,"tokens":{"WETH":1.43298,"USDC":2504.68251,"ASTAR":84149.28685,"USDT":310.92069}},{"date":1789689600,"tokens":{"WETH":1.42603,"USDC":2513.35802,"ASTAR":84185.94467,"USDT":311.43902}},{"date":1789776000,"tokens":{"WETH":1.38118,"USDC":2562.34406,"ASTAR":84344.9355,"USDT":315.63049}},{"date":1789862400,"tokens":{"WETH":1.37762,"USDC":2515.19452,"ASTAR":83552.39905,"USDT":314.65184}},{"date":1789948800,"tokens":{"WETH":1.36003,"USDC":2547.58289,"ASTAR":84642.46772,"USDT":316.35517}},{"date":1790035200,"tokens":{"WETH":1.34532,"USDC":2586.06518,"ASTAR":84086.3139,"USDT":318.52789}},{"date":1790121600,"tokens":{"WETH":1.34021,"USDC":2584.18769,"ASTAR":82889.40737,"USDT":305.73474}},{"date":1790208000,"tokens":{"WETH":1.33934,"USDC":2540.0245,"ASTAR":82457.55267,"USDT":286.84828}},{"date":1790294400,"tokens":{"WETH":1.34108,"USDC":2543.03024,"ASTAR":81194.95536,"USDT":287.04717}},{"date":1790380800,"tokens":{"WETH":1.34238,"USDC":2536.2482,"ASTAR":79842.01621,"USDT":287.15323}},{"date":1790467200,"tokens":{"WETH":1.32318,"USDC":2540.42946,"ASTAR":76680.79228,"USDT":264.37699}},{"date":1790553600,"tokens":{"WETH":1.32157,"USDC":2526.17533,"ASTAR":75561.05719,"USDT":264.01984}},{"date":1790640000,"tokens":{"WETH":1.31442,"USDC":2517.54692,"ASTAR":76509.65799,"USDT":263.50085}},{"date":1790726400,"tokens":{"WETH":1.30953,"USDC":2518.79021,"ASTAR":77316.12741,"USDT":263.62549}},{"date":1790812800,"tokens":{"WETH":1.30856,"USDC":2520.85477,"ASTAR":77284.96006,"USDT":263.67039}},{"date":1790899200,"tokens":{"WETH":1.30477,"USDC":2523.56606,"ASTAR":76360.53214,"USDT":263.85142}},{"date":1790985600,"tokens":{"WETH":1.30415,"USDC":2512.84903,"ASTAR":76243.95666,"USDT":263.60817}},{"date":1791072000,"tokens":{"WETH":1.30258,"USDC":2517.81208,"ASTAR":76119.37076,"USDT":263.70563}},{"date":1791158400,"tokens":{"WETH":1.29109,"USDC":2519.81569,"ASTAR":75416.88377,"USDT":264.31542}},{"date":1791244800,"tokens":{"WETH":1.18652,"USDC":2225.48685,"ASTAR":75765.0096,"USDT":264.10168}},{"date":1791331200,"tokens":{"WETH":1.19718,"USDC":2191.75849,"ASTAR":76364.00039,"USDT":261.8632}},{"date":1791417600,"tokens":{"WETH":1.20132,"USDC":2170.56926,"ASTAR":77110.06089,"USDT":261.04244}},{"date":1791504000,"tokens":{"WETH":1.21471,"USDC":2124.91613,"ASTAR":77229.70221,"USDT":254.77172}},{"date":1791590400,"tokens":{"WETH":1.21074,"USDC":2117.94546,"ASTAR":76021.52053,"USDT":255.0028}},{"date":1791676800,"tokens":{"USDC":2124.39895,"ASTAR":76136.90778,"USDT":255.29262,"WETH":1.20543}},{"date":1791763200,"tokens":{"WETH":1.1974,"USDC":2139.66051,"ASTAR":76685.07406,"USDT":255.82196}},{"date":1791849600,"tokens":{"WETH":1.21309,"USDC":2092.8563,"ASTAR":77975.08012,"USDT":254.14907}},{"date":1791936000,"tokens":{"WETH":1.19758,"USDC":2122.30511,"ASTAR":78749.20125,"USDT":255.33835}},{"date":1792022400,"tokens":{"WETH":1.21042,"USDC":2089.12252,"ASTAR":78580.20217,"USDT":254.31071}},{"date":1792108800,"tokens":{"WETH":1.20523,"USDC":2089.63849,"ASTAR":78266.8607,"USDT":254.38221}},{"date":1792195200,"tokens":{"WETH":1.20746,"USDC":2078.61399,"ASTAR":78425.39856,"USDT":253.71731}},{"date":1792281600,"tokens":{"WETH":1.20562,"USDC":2077.15491,"ASTAR":79398.81619,"USDT":253.64105}},{"date":1792356647,"tokens":{"WETH":1.21144,"USDC":2055.43446,"ASTAR":80429.38565,"USDT":253.22233}}]}},"tvl":[{"date":1737936000,"totalLiquidityUSD":5348},{"date":1738022400,"totalLiquidityUSD":5442},{"date":1738108800,"totalLiquidityUSD":5922},{"date":1738195200,"totalLiquidityUSD":5685},{"date":1738281600,"totalLiquidityUSD":5853},{"date":1738368000,"totalLiquidityUSD":6161},{"date":1738454400,"totalLiquidityUSD":6004},{"date":1738540800,"totalLiquidityUSD":5597},{"date":1738627200,"totalLiquidityUSD":5562},{"date":1738713600,"totalLiquidityUSD":5840},{"date":1738800000,"totalLiquidityUSD":5946},{"date":1738886400,"totalLiquidityUSD":6012},{"date":1738972800,"totalLiquidityUSD":5979},{"date":1739059200,"totalLiquidityUSD":5829},{"date":1739145600,"totalLiquidityUSD":5911},{"date":1739232000,"totalLiquidityUSD":6120},{"date":1739318400,"totalLiquidityUSD":6238},{"date":1739404800,"totalLiquidityUSD":7246},{"date":1739491200,"totalLiquidityUSD":7288},{"date":1739577600,"totalLiquidityUSD":6673},{"date":1739664000,"totalLiquidityUSD":5436},{"date":1739750400,"totalLiquidityUSD":5721},{"date":1739836800,"totalLiquidityUSD":6363},{"date":1739923200,"totalLiquidityUSD":6118},{"date":1740009600,"totalLiquidityUSD":12491},{"date":1740096000,"totalLiquidityUSD":13716},{"date":1740182400,"totalLiquidityUSD":51052},{"date":1740268800,"totalLiquidityUSD":53867},{"date":1740355200,"totalLiquidityUSD":54182},{"date":1740441600,"totalLiquidityUSD":48699},{"date":1740528000,"totalLiquidityUSD":48273},{"date":1740614400,"totalLiquidityUSD":56903},{"date":1740700800,"totalLiquidityUSD":319235},{"date":1740787200,"totalLiquidityUSD":572067},{"date":1740873600,"totalLiquidityUSD":580539},{"date":1740960000,"totalLiquidityUSD":607239},{"date":1741046400,"totalLiquidityUSD":537820},{"date":1741132800,"totalLiquidityUSD":492474},{"date":1741219200,"totalLiquidityUSD":454239},{"date":1741305600,"totalLiquidityUSD":166068},{"date":1741392000,"totalLiquidityUSD":168219},{"date":1741478400,"totalLiquidityUSD":320051},{"date":1741564800,"totalLiquidityUSD":285248},{"date":1741651200,"totalLiquidityUSD":274546},{"date":1741737600,"totalLiquidityUSD":391903},{"date":1741824000,"totalLiquidityUSD":397162},{"date":1741910400,"totalLiquidityUSD":683438},{"date":1741996800,"totalLiquidityUSD":704823},{"date":1742083200,"totalLiquidityUSD":689060},{"date":1742169600,"totalLiquidityUSD":682882},{"date":1742256000,"totalLiquidityUSD":690884},{"date":1742342400,"totalLiquidityUSD":692367},{"date":1742428800,"totalLiquidityUSD":717422},{"date":1742515200,"totalLiquidityUSD":694317},{"date":1742601600,"totalLiquidityUSD":714069},{"date":1742688000,"totalLiquidityUSD":730039},{"date":1742774400,"totalLiquidityUSD":734189},{"date":1742860800,"totalLiquidityUSD":696500},{"date":1742947200,"totalLiquidityUSD":694353},{"date":1743033600,"totalLiquidityUSD":685408},{"date":1743120000,"totalLiquidityUSD":690751},{"date":1743206400,"totalLiquidityUSD":665869},{"date":1743292800,"totalLiquidityUSD":630059},{"date":1743379200,"totalLiquidityUSD":658121},{"date":1743465600,"totalLiquidityUSD":725799},{"date":1743552000,"totalLiquidityUSD":799564},{"date":1743638400,"totalLiquidityUSD":741607},{"date":1743724800,"totalLiquidityUSD":676828},{"date":1743811200,"totalLiquidityUSD":674552},{"date":1743897600,"totalLiquidityUSD":502169},{"date":1743984000,"totalLiquidityUSD":429230},{"date":1744070400,"totalLiquidityUSD":355244},{"date":1744156800,"totalLiquidityUSD":340694},{"date":1744243200,"totalLiquidityUSD":304574},{"date":1744329600,"totalLiquidityUSD":288149},{"date":1744416000,"totalLiquidityUSD":294058},{"date":1744502400,"totalLiquidityUSD":301101},{"date":1744588800,"totalLiquidityUSD":295738},{"date":1744675200,"totalLiquidityUSD":296609},{"date":1744761600,"totalLiquidityUSD":208472},{"date":1744848000,"totalLiquidityUSD":143989},{"date":1744934400,"totalLiquidityUSD":182310},{"date":1745020800,"totalLiquidityUSD":182925},{"date":1745107200,"totalLiquidityUSD":187726},{"date":1745193600,"totalLiquidityUSD":186234},{"date":1745280000,"totalLiquidityUSD":185041},{"date":1745366400,"totalLiquidityUSD":192029},{"date":1745452800,"totalLiquidityUSD":249137},{"date":1745539200,"totalLiquidityUSD":247047},{"date":1745625600,"totalLiquidityUSD":251644},{"date":1745712000,"totalLiquidityUSD":253912},{"date":1745798400,"totalLiquidityUSD":248071},{"date":1745884800,"totalLiquidityUSD":248291},{"date":1745971200,"totalLiquidityUSD":246959},{"date":1746057600,"totalLiquidityUSD":246448},{"date":1746144000,"totalLiquidityUSD":180958},{"date":1746230400,"totalLiquidityUSD":176049},{"date":1746316800,"totalLiquidityUSD":175745},{"date":1746403200,"totalLiquidityUSD":173375},{"date":1746489600,"totalLiquidityUSD":174097},{"date":1746576000,"totalLiquidityUSD":138701},{"date":1746662400,"totalLiquidityUSD":139447},{"date":1746748800,"totalLiquidityUSD":147476},{"date":1746835200,"totalLiquidityUSD":143329},{"date":1746921600,"totalLiquidityUSD":154585},{"date":1747008000,"totalLiquidityUSD":152297},{"date":1747094400,"totalLiquidityUSD":152138},{"date":1747180800,"totalLiquidityUSD":157385},{"date":1747267200,"totalLiquidityUSD":154305},{"date":1747353600,"totalLiquidityUSD":152214},{"date":1747440000,"totalLiquidityUSD":149616},{"date":1747526400,"totalLiquidityUSD":148896},{"date":1747612800,"totalLiquidityUSD":147413},{"date":1747699200,"totalLiquidityUSD":123192},{"date":1747785600,"totalLiquidityUSD":122601},{"date":1747872000,"totalLiquidityUSD":102762},{"date":1747958400,"totalLiquidityUSD":104263},{"date":1748044800,"totalLiquidityUSD":101158},{"date":1748131200,"totalLiquidityUSD":90172},{"date":1748217600,"totalLiquidityUSD":90764},{"date":1748304000,"totalLiquidityUSD":90609},{"date":1748390400,"totalLiquidityUSD":93323},{"date":1748476800,"totalLiquidityUSD":92073},{"date":1748563200,"totalLiquidityUSD":91848},{"date":1748649600,"totalLiquidityUSD":89629},{"date":1748736000,"totalLiquidityUSD":89180},{"date":1748822400,"totalLiquidityUSD":66054},{"date":1748908800,"totalLiquidityUSD":66656},{"date":1748995200,"totalLiquidityUSD":65907},{"date":1749081600,"totalLiquidityUSD":44194},{"date":1749168000,"totalLiquidityUSD":42730},{"date":1749254400,"totalLiquidityUSD":43015},{"date":1749340800,"totalLiquidityUSD":43654},{"date":1749427200,"totalLiquidityUSD":41527},{"date":1749513600,"totalLiquidityUSD":31447},{"date":1749600000,"totalLiquidityUSD":32366},{"date":1749686400,"totalLiquidityUSD":31070},{"date":1749772800,"totalLiquidityUSD":29930},{"date":1749859200,"totalLiquidityUSD":29059},{"date":1749945600,"totalLiquidityUSD":28561},{"date":1750032000,"totalLiquidityUSD":28786},{"date":1750118400,"totalLiquidityUSD":28187},{"date":1750204800,"totalLiquidityUSD":27659},{"date":1750291200,"totalLiquidityUSD":27824},{"date":1750377600,"totalLiquidityUSD":27619},{"date":1750464000,"totalLiquidityUSD":21296},{"date":1750550400,"totalLiquidityUSD":20516},{"date":1750636800,"totalLiquidityUSD":15261},{"date":1750723200,"totalLiquidityUSD":16071},{"date":1750809600,"totalLiquidityUSD":16313},{"date":1750896000,"totalLiquidityUSD":15929},{"date":1750982400,"totalLiquidityUSD":15539},{"date":1751068800,"totalLiquidityUSD":15634},{"date":1751155200,"totalLiquidityUSD":15301},{"date":1751241600,"totalLiquidityUSD":15714},{"date":1751328000,"totalLiquidityUSD":16657},{"date":1751414400,"totalLiquidityUSD":16182},{"date":1751500800,"totalLiquidityUSD":16329},{"date":1751587200,"totalLiquidityUSD":17118},{"date":1751673600,"totalLiquidityUSD":16542},{"date":1751760000,"totalLiquidityUSD":17217},{"date":1751846400,"totalLiquidityUSD":16023},{"date":1751932800,"totalLiquidityUSD":15936},{"date":1752019200,"totalLiquidityUSD":16016},{"date":1752105600,"totalLiquidityUSD":16165},{"date":1752192000,"totalLiquidityUSD":16950},{"date":1752278400,"totalLiquidityUSD":17230},{"date":1752364800,"totalLiquidityUSD":17080},{"date":1752451200,"totalLiquidityUSD":17243},{"date":1752537600,"totalLiquidityUSD":16722},{"date":1752624000,"totalLiquidityUSD":17448},{"date":1752710400,"totalLiquidityUSD":17177},{"date":1752796800,"totalLiquidityUSD":17647},{"date":1752883200,"totalLiquidityUSD":17493},{"date":1752969600,"totalLiquidityUSD":17583},{"date":1753056000,"totalLiquidityUSD":18251},{"date":1753142400,"totalLiquidityUSD":18057},{"date":1753228800,"totalLiquidityUSD":17853},{"date":1753315200,"totalLiquidityUSD":17184},{"date":1753401600,"totalLiquidityUSD":17008},{"date":1753488000,"totalLiquidityUSD":17108},{"date":1753574400,"totalLiquidityUSD":17180},{"date":1753660800,"totalLiquidityUSD":17347},{"date":1753747200,"totalLiquidityUSD":16733},{"date":1753833600,"totalLiquidityUSD":16570},{"date":1753920000,"totalLiquidityUSD":16687},{"date":1754006400,"totalLiquidityUSD":16193},{"date":1754092800,"totalLiquidityUSD":15526},{"date":1754179200,"totalLiquidityUSD":15032},{"date":1754265600,"totalLiquidityUSD":15038},{"date":1754352000,"totalLiquidityUSD":15608},{"date":1754438400,"totalLiquidityUSD":15293},{"date":1754524800,"totalLiquidityUSD":15480},{"date":1754611200,"totalLiquidityUSD":15658},{"date":1754697600,"totalLiquidityUSD":15556},{"date":1754784000,"totalLiquidityUSD":15785},{"date":1754870400,"totalLiquidityUSD":15775},{"date":1754956800,"totalLiquidityUSD":15790},{"date":1755043200,"totalLiquidityUSD":16706},{"date":1755129600,"totalLiquidityUSD":17046},{"date":1755216000,"totalLiquidityUSD":15957},{"date":1755302400,"totalLiquidityUSD":15649},{"date":1755388800,"totalLiquidityUSD":15615},{"date":1755475200,"totalLiquidityUSD":15653},{"date":1755561600,"totalLiquidityUSD":15146},{"date":1755648000,"totalLiquidityUSD":14612},{"date":1755734400,"totalLiquidityUSD":15279},{"date":1755820800,"totalLiquidityUSD":15103},{"date":1755907200,"totalLiquidityUSD":16578},{"date":1755993600,"totalLiquidityUSD":16646},{"date":1756080000,"totalLiquidityUSD":16480},{"date":1756166400,"totalLiquidityUSD":15375},{"date":1756252800,"totalLiquidityUSD":15782},{"date":1756339200,"totalLiquidityUSD":15543},{"date":1756425600,"totalLiquidityUSD":15513},{"date":1756512000,"totalLiquidityUSD":14851},{"date":1756598400,"totalLiquidityUSD":15148},{"date":1756684800,"totalLiquidityUSD":15067},{"date":1756771200,"totalLiquidityUSD":14125},{"date":1756857600,"totalLiquidityUSD":14217},{"date":1756944000,"totalLiquidityUSD":15150},{"date":1757030400,"totalLiquidityUSD":13781},{"date":1757116800,"totalLiquidityUSD":14283},{"date":1757203200,"totalLiquidityUSD":14220},{"date":1757289600,"totalLiquidityUSD":14382},{"date":1757376000,"totalLiquidityUSD":14636},{"date":1757462400,"totalLiquidityUSD":15223},{"date":1757548800,"totalLiquidityUSD":15652},{"date":1757635200,"totalLiquidityUSD":16274},{"date":1757721600,"totalLiquidityUSD":16933},{"date":1757808000,"totalLiquidityUSD":17175},{"date":1757894400,"totalLiquidityUSD":17884},{"date":1757980800,"totalLiquidityUSD":18388},{"date":1758067200,"totalLiquidityUSD":18193},{"date":1758153600,"totalLiquidityUSD":19007},{"date":1758240000,"totalLiquidityUSD":19457},{"date":1758326400,"totalLiquidityUSD":19836},{"date":1758412800,"totalLiquidityUSD":18759},{"date":1758499200,"totalLiquidityUSD":18695},{"date":1758585600,"totalLiquidityUSD":19521},{"date":1758672000,"totalLiquidityUSD":20623},{"date":1758758400,"totalLiquidityUSD":21730},{"date":1758844800,"totalLiquidityUSD":20202},{"date":1758931200,"totalLiquidityUSD":20934},{"date":1759017600,"totalLiquidityUSD":20921},{"date":1759104000,"totalLiquidityUSD":21390},{"date":1759190400,"totalLiquidityUSD":21627},{"date":1759276800,"totalLiquidityUSD":21276},{"date":1759363200,"totalLiquidityUSD":23714},{"date":1759449600,"totalLiquidityUSD":26841},{"date":1759536000,"totalLiquidityUSD":27092},{"date":1759622400,"totalLiquidityUSD":27145},{"date":1759708800,"totalLiquidityUSD":28633},{"date":1759795200,"totalLiquidityUSD":28515},{"date":1759881600,"totalLiquidityUSD":27769},{"date":1759968000,"totalLiquidityUSD":28611},{"date":1760054400,"totalLiquidityUSD":53819},{"date":1760140800,"totalLiquidityUSD":49311},{"date":1760227200,"totalLiquidityUSD":49507},{"date":1760313600,"totalLiquidityUSD":51253},{"date":1760400000,"totalLiquidityUSD":52617},{"date":1760486400,"totalLiquidityUSD":52220},{"date":1760572800,"totalLiquidityUSD":60172},{"date":1760659200,"totalLiquidityUSD":59260},{"date":1760745600,"totalLiquidityUSD":58641},{"date":1760832000,"totalLiquidityUSD":58628},{"date":1760918400,"totalLiquidityUSD":59208},{"date":1761004800,"totalLiquidityUSD":71555},{"date":1761091200,"totalLiquidityUSD":69615},{"date":1761177600,"totalLiquidityUSD":72079},{"date":1761264000,"totalLiquidityUSD":67540},{"date":1761350400,"totalLiquidityUSD":67357},{"date":1761436800,"totalLiquidityUSD":67089},{"date":1761523200,"totalLiquidityUSD":86907},{"date":1761609600,"totalLiquidityUSD":92318},{"date":1761696000,"totalLiquidityUSD":91730},{"date":1761782400,"totalLiquidityUSD":91856},{"date":1761868800,"totalLiquidityUSD":90594},{"date":1761955200,"totalLiquidityUSD":91432},{"date":1762041600,"totalLiquidityUSD":91632},{"date":1762128000,"totalLiquidityUSD":91224},{"date":1762214400,"totalLiquidityUSD":87400},{"date":1762300800,"totalLiquidityUSD":83682},{"date":1762387200,"totalLiquidityUSD":84160},{"date":1762473600,"totalLiquidityUSD":83033},{"date":1762560000,"totalLiquidityUSD":84851},{"date":1762646400,"totalLiquidityUSD":83538},{"date":1762732800,"totalLiquidityUSD":86574},{"date":1762819200,"totalLiquidityUSD":84193},{"date":1762905600,"totalLiquidityUSD":85788},{"date":1762992000,"totalLiquidityUSD":84379},{"date":1763078400,"totalLiquidityUSD":78990},{"date":1763164800,"totalLiquidityUSD":78761},{"date":1763251200,"totalLiquidityUSD":76438},{"date":1763337600,"totalLiquidityUSD":61790},{"date":1763424000,"totalLiquidityUSD":60760},{"date":1763510400,"totalLiquidityUSD":61557},{"date":1763596800,"totalLiquidityUSD":60832},{"date":1763683200,"totalLiquidityUSD":58091},{"date":1763769600,"totalLiquidityUSD":57183},{"date":1763856000,"totalLiquidityUSD":57251},{"date":1763942400,"totalLiquidityUSD":58937},{"date":1764028800,"totalLiquidityUSD":60284},{"date":1764115200,"totalLiquidityUSD":59485},{"date":1764201600,"totalLiquidityUSD":90802},{"date":1764288000,"totalLiquidityUSD":90648},{"date":1764374400,"totalLiquidityUSD":90849},{"date":1764460800,"totalLiquidityUSD":90221},{"date":1764547200,"totalLiquidityUSD":87174},{"date":1764633600,"totalLiquidityUSD":86636},{"date":1764720000,"totalLiquidityUSD":90504},{"date":1764806400,"totalLiquidityUSD":93146},{"date":1764892800,"totalLiquidityUSD":92706},{"date":1764979200,"totalLiquidityUSD":90164},{"date":1765065600,"totalLiquidityUSD":90445},{"date":1765152000,"totalLiquidityUSD":90884},{"date":1765238400,"totalLiquidityUSD":91483},{"date":1765324800,"totalLiquidityUSD":94095},{"date":1765411200,"totalLiquidityUSD":95079},{"date":1765497600,"totalLiquidityUSD":94180},{"date":1765584000,"totalLiquidityUSD":92315},{"date":1765670400,"totalLiquidityUSD":91309},{"date":1765756800,"totalLiquidityUSD":90487},{"date":1765843200,"totalLiquidityUSD":88300},{"date":1765929600,"totalLiquidityUSD":88269},{"date":1766016000,"totalLiquidityUSD":81955},{"date":1766102400,"totalLiquidityUSD":81678},{"date":1766188800,"totalLiquidityUSD":84406},{"date":1766275200,"totalLiquidityUSD":84275},{"date":1766361600,"totalLiquidityUSD":84999},{"date":1766448000,"totalLiquidityUSD":85101},{"date":1766534400,"totalLiquidityUSD":83832},{"date":1766620800,"totalLiquidityUSD":83332},{"date":1766707200,"totalLiquidityUSD":83510},{"date":1766793600,"totalLiquidityUSD":83536},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":83496},{"date":1767052800,"totalLiquidityUSD":83046},{"date":1767139200,"totalLiquidityUSD":83326},{"date":1767225600,"totalLiquidityUSD":71862},{"date":1767312000,"totalLiquidityUSD":72190},{"date":1767398400,"totalLiquidityUSD":72771},{"date":1767484800,"totalLiquidityUSD":72811},{"date":1767571200,"totalLiquidityUSD":48112},{"date":1767657600,"totalLiquidityUSD":48655},{"date":1767744000,"totalLiquidityUSD":49162},{"date":1767830400,"totalLiquidityUSD":48400},{"date":1767916800,"totalLiquidityUSD":48166},{"date":1768003200,"totalLiquidityUSD":48172},{"date":1768089600,"totalLiquidityUSD":47637},{"date":1768176000,"totalLiquidityUSD":47645},{"date":1768262400,"totalLiquidityUSD":47089},{"date":1768348800,"totalLiquidityUSD":49197},{"date":1768435200,"totalLiquidityUSD":49164},{"date":1768521600,"totalLiquidityUSD":48457},{"date":1768608000,"totalLiquidityUSD":48381},{"date":1768694400,"totalLiquidityUSD":49397},{"date":1768780800,"totalLiquidityUSD":47843},{"date":1768867200,"totalLiquidityUSD":48289},{"date":1768953600,"totalLiquidityUSD":46629},{"date":1769040000,"totalLiquidityUSD":46686},{"date":1769126400,"totalLiquidityUSD":46066},{"date":1769212800,"totalLiquidityUSD":46131},{"date":1769299200,"totalLiquidityUSD":46498},{"date":1769385600,"totalLiquidityUSD":45363},{"date":1769472000,"totalLiquidityUSD":45339},{"date":1769558400,"totalLiquidityUSD":46357},{"date":1769644800,"totalLiquidityUSD":46267},{"date":1769731200,"totalLiquidityUSD":43830},{"date":1769817600,"totalLiquidityUSD":43326},{"date":1769904000,"totalLiquidityUSD":41030},{"date":1769990400,"totalLiquidityUSD":39629},{"date":1770076800,"totalLiquidityUSD":39752},{"date":1770163200,"totalLiquidityUSD":38973},{"date":1770249600,"totalLiquidityUSD":37932},{"date":1770336000,"totalLiquidityUSD":35351},{"date":1770422400,"totalLiquidityUSD":37101},{"date":1770508800,"totalLiquidityUSD":37398},{"date":1770595200,"totalLiquidityUSD":37442},{"date":1770681600,"totalLiquidityUSD":37340},{"date":1770768000,"totalLiquidityUSD":11717},{"date":1770854400,"totalLiquidityUSD":11594},{"date":1770940800,"totalLiquidityUSD":11624},{"date":1771027200,"totalLiquidityUSD":12058},{"date":1771113600,"totalLiquidityUSD":12814},{"date":1771200000,"totalLiquidityUSD":11911},{"date":1771286400,"totalLiquidityUSD":12089},{"date":1771372800,"totalLiquidityUSD":12083},{"date":1771459200,"totalLiquidityUSD":12059},{"date":1771545600,"totalLiquidityUSD":11764},{"date":1771632000,"totalLiquidityUSD":11845},{"date":1771718400,"totalLiquidityUSD":12070},{"date":1771804800,"totalLiquidityUSD":11834},{"date":1771891200,"totalLiquidityUSD":11529},{"date":1771977600,"totalLiquidityUSD":11544},{"date":1772064000,"totalLiquidityUSD":12227},{"date":1772150400,"totalLiquidityUSD":12205},{"date":1772236800,"totalLiquidityUSD":11868},{"date":1772323200,"totalLiquidityUSD":12328},{"date":1772409600,"totalLiquidityUSD":12448},{"date":1772496000,"totalLiquidityUSD":12246},{"date":1772582400,"totalLiquidityUSD":12273},{"date":1772668800,"totalLiquidityUSD":12761},{"date":1772755200,"totalLiquidityUSD":12778},{"date":1772841600,"totalLiquidityUSD":12390},{"date":1772928000,"totalLiquidityUSD":12395},{"date":1773014400,"totalLiquidityUSD":11893},{"date":1773100800,"totalLiquidityUSD":12416},{"date":1773187200,"totalLiquidityUSD":12502},{"date":1773273600,"totalLiquidityUSD":12214},{"date":1773360000,"totalLiquidityUSD":12300},{"date":1773446400,"totalLiquidityUSD":12383},{"date":1773532800,"totalLiquidityUSD":12323},{"date":1773619200,"totalLiquidityUSD":12521},{"date":1773705600,"totalLiquidityUSD":13868},{"date":1773792000,"totalLiquidityUSD":13535},{"date":1773878400,"totalLiquidityUSD":13482},{"date":1773964800,"totalLiquidityUSD":13375},{"date":1774051200,"totalLiquidityUSD":13414},{"date":1774137600,"totalLiquidityUSD":13147},{"date":1774224000,"totalLiquidityUSD":12759},{"date":1774310400,"totalLiquidityUSD":13020},{"date":1774396800,"totalLiquidityUSD":12994},{"date":1774483200,"totalLiquidityUSD":13264},{"date":1774569600,"totalLiquidityUSD":12725},{"date":1774656000,"totalLiquidityUSD":13078},{"date":1774742400,"totalLiquidityUSD":13035},{"date":1774828800,"totalLiquidityUSD":13095},{"date":1774915200,"totalLiquidityUSD":13033},{"date":1775001600,"totalLiquidityUSD":13361},{"date":1775088000,"totalLiquidityUSD":13553},{"date":1775174400,"totalLiquidityUSD":13206},{"date":1775260800,"totalLiquidityUSD":13242},{"date":1775347200,"totalLiquidityUSD":13248},{"date":1775433600,"totalLiquidityUSD":13480},{"date":1775520000,"totalLiquidityUSD":13494},{"date":1775606400,"totalLiquidityUSD":13569},{"date":1775692800,"totalLiquidityUSD":13337},{"date":1775779200,"totalLiquidityUSD":13360},{"date":1775865600,"totalLiquidityUSD":13589},{"date":1775952000,"totalLiquidityUSD":13653},{"date":1776038400,"totalLiquidityUSD":13496},{"date":1776124800,"totalLiquidityUSD":13949},{"date":1776211200,"totalLiquidityUSD":13816},{"date":1776297600,"totalLiquidityUSD":13873},{"date":1776384000,"totalLiquidityUSD":13820},{"date":1776470400,"totalLiquidityUSD":14087},{"date":1776556800,"totalLiquidityUSD":13859},{"date":1776643200,"totalLiquidityUSD":13503},{"date":1776729600,"totalLiquidityUSD":13688},{"date":1776816000,"totalLiquidityUSD":13424},{"date":1776902400,"totalLiquidityUSD":13578},{"date":1776988800,"totalLiquidityUSD":13164},{"date":1777075200,"totalLiquidityUSD":13093},{"date":1777161600,"totalLiquidityUSD":13104},{"date":1777248000,"totalLiquidityUSD":13305},{"date":1777334400,"totalLiquidityUSD":12981},{"date":1777420800,"totalLiquidityUSD":12988},{"date":1777507200,"totalLiquidityUSD":12864},{"date":1777593600,"totalLiquidityUSD":12883},{"date":1777680000,"totalLiquidityUSD":12962},{"date":1777766400,"totalLiquidityUSD":13038},{"date":1777852800,"totalLiquidityUSD":13266},{"date":1777939200,"totalLiquidityUSD":13148},{"date":1778025600,"totalLiquidityUSD":13104},{"date":1778112000,"totalLiquidityUSD":12920},{"date":1778198400,"totalLiquidityUSD":12798},{"date":1778284800,"totalLiquidityUSD":12960},{"date":1778371200,"totalLiquidityUSD":12921},{"date":1778457600,"totalLiquidityUSD":13031},{"date":1778544000,"totalLiquidityUSD":12913},{"date":1778630400,"totalLiquidityUSD":13527},{"date":1778716800,"totalLiquidityUSD":13431},{"date":1778803200,"totalLiquidityUSD":13483},{"date":1778889600,"totalLiquidityUSD":13271},{"date":1778976000,"totalLiquidityUSD":13028},{"date":1779062400,"totalLiquidityUSD":12823},{"date":1779148800,"totalLiquidityUSD":12809},{"date":1779235200,"totalLiquidityUSD":12633},{"date":1779321600,"totalLiquidityUSD":12746},{"date":1779408000,"totalLiquidityUSD":12706},{"date":1779494400,"totalLiquidityUSD":12457},{"date":1779580800,"totalLiquidityUSD":12627},{"date":1779667200,"totalLiquidityUSD":12543},{"date":1779753600,"totalLiquidityUSD":12535},{"date":1779840000,"totalLiquidityUSD":12408},{"date":1779926400,"totalLiquidityUSD":12287},{"date":1780012800,"totalLiquidityUSD":12121},{"date":1780099200,"totalLiquidityUSD":12180},{"date":1780185600,"totalLiquidityUSD":12281},{"date":1780272000,"totalLiquidityUSD":12217},{"date":1780358400,"totalLiquidityUSD":12151},{"date":1780444800,"totalLiquidityUSD":11468},{"date":1780531200,"totalLiquidityUSD":11193},{"date":1780617600,"totalLiquidityUSD":10918},{"date":1780704000,"totalLiquidityUSD":10217},{"date":1780790400,"totalLiquidityUSD":10219},{"date":1780876800,"totalLiquidityUSD":10288},{"date":1780963200,"totalLiquidityUSD":10212},{"date":1781049600,"totalLiquidityUSD":10106},{"date":1781136000,"totalLiquidityUSD":10177},{"date":1781222400,"totalLiquidityUSD":10353},{"date":1781308800,"totalLiquidityUSD":10247},{"date":1781395200,"totalLiquidityUSD":10299},{"date":1781481600,"totalLiquidityUSD":10437},{"date":1781568000,"totalLiquidityUSD":10639},{"date":1781654400,"totalLiquidityUSD":10635},{"date":1781740800,"totalLiquidityUSD":10499},{"date":1781827200,"totalLiquidityUSD":10369},{"date":1781913600,"totalLiquidityUSD":10071},{"date":1782000000,"totalLiquidityUSD":10159},{"date":1782086400,"totalLiquidityUSD":10106},{"date":1782172800,"totalLiquidityUSD":10089},{"date":1782259200,"totalLiquidityUSD":9939},{"date":1782345600,"totalLiquidityUSD":9748},{"date":1782432000,"totalLiquidityUSD":9254},{"date":1782518400,"totalLiquidityUSD":9337},{"date":1782604800,"totalLiquidityUSD":9295},{"date":1782691200,"totalLiquidityUSD":9292},{"date":1782777600,"totalLiquidityUSD":9100},{"date":1782864000,"totalLiquidityUSD":9133},{"date":1782950400,"totalLiquidityUSD":9381},{"date":1783036800,"totalLiquidityUSD":9497},{"date":1783123200,"totalLiquidityUSD":9511},{"date":1783209600,"totalLiquidityUSD":9737},{"date":1783296000,"totalLiquidityUSD":9736},{"date":1783382400,"totalLiquidityUSD":9703},{"date":1783468800,"totalLiquidityUSD":9641},{"date":1783555200,"totalLiquidityUSD":9470},{"date":1783641600,"totalLiquidityUSD":9617},{"date":1783728000,"totalLiquidityUSD":9709},{"date":1783814400,"totalLiquidityUSD":9786},{"date":1783900800,"totalLiquidityUSD":9598},{"date":1783987200,"totalLiquidityUSD":9427},{"date":1784073600,"totalLiquidityUSD":9704},{"date":1784160000,"totalLiquidityUSD":9800},{"date":1784246400,"totalLiquidityUSD":9578},{"date":1784332800,"totalLiquidityUSD":10019},{"date":1784419200,"totalLiquidityUSD":10578},{"date":1784505600,"totalLiquidityUSD":10565},{"date":1784592000,"totalLiquidityUSD":10690},{"date":1784678400,"totalLiquidityUSD":10771},{"date":1784764800,"totalLiquidityUSD":10783},{"date":1784851200,"totalLiquidityUSD":10523},{"date":1784937600,"totalLiquidityUSD":10490},{"date":1785024000,"totalLiquidityUSD":10507},{"date":1785110400,"totalLiquidityUSD":10692},{"date":1785196800,"totalLiquidityUSD":10546},{"date":1785283200,"totalLiquidityUSD":10525},{"date":1785369600,"totalLiquidityUSD":10514},{"date":1785456000,"totalLiquidityUSD":10496},{"date":1785542400,"totalLiquidityUSD":9596},{"date":1785628800,"totalLiquidityUSD":8664},{"date":1785715200,"totalLiquidityUSD":8447},{"date":1785801600,"totalLiquidityUSD":8401},{"date":1785888000,"totalLiquidityUSD":7577},{"date":1785974400,"totalLiquidityUSD":7386},{"date":1786060800,"totalLiquidityUSD":7112},{"date":1786147200,"totalLiquidityUSD":6750},{"date":1786233600,"totalLiquidityUSD":6750},{"date":1786320000,"totalLiquidityUSD":6695},{"date":1786406400,"totalLiquidityUSD":6516},{"date":1786492800,"totalLiquidityUSD":6480},{"date":1786579200,"totalLiquidityUSD":6412},{"date":1786665600,"totalLiquidityUSD":6443},{"date":1786752000,"totalLiquidityUSD":6437},{"date":1786838400,"totalLiquidityUSD":6415},{"date":1786924800,"totalLiquidityUSD":6387},{"date":1787011200,"totalLiquidityUSD":6408},{"date":1787097600,"totalLiquidityUSD":6454},{"date":1787184000,"totalLiquidityUSD":7062},{"date":1787270400,"totalLiquidityUSD":7213},{"date":1787356800,"totalLiquidityUSD":7427},{"date":1787443200,"totalLiquidityUSD":7264},{"date":1787529600,"totalLiquidityUSD":7290},{"date":1787616000,"totalLiquidityUSD":7360},{"date":1787702400,"totalLiquidityUSD":7286},{"date":1787788800,"totalLiquidityUSD":7356},{"date":1787875200,"totalLiquidityUSD":7342},{"date":1787961600,"totalLiquidityUSD":7254},{"date":1788048000,"totalLiquidityUSD":7250},{"date":1788134400,"totalLiquidityUSD":7161},{"date":1788220800,"totalLiquidityUSD":7216},{"date":1788307200,"totalLiquidityUSD":6991},{"date":1788393600,"totalLiquidityUSD":6968},{"date":1788480000,"totalLiquidityUSD":7065},{"date":1788566400,"totalLiquidityUSD":6992},{"date":1788652800,"totalLiquidityUSD":7059},{"date":1788739200,"totalLiquidityUSD":7127},{"date":1788825600,"totalLiquidityUSD":6993},{"date":1788912000,"totalLiquidityUSD":6959},{"date":1788998400,"totalLiquidityUSD":6910},{"date":1789084800,"totalLiquidityUSD":6838},{"date":1789171200,"totalLiquidityUSD":6939},{"date":1789257600,"totalLiquidityUSD":6973},{"date":1789344000,"totalLiquidityUSD":6968},{"date":1789430400,"totalLiquidityUSD":7006},{"date":1789516800,"totalLiquidityUSD":6841},{"date":1789603200,"totalLiquidityUSD":6823},{"date":1789689600,"totalLiquidityUSD":6855},{"date":1789776000,"totalLiquidityUSD":7049},{"date":1789862400,"totalLiquidityUSD":6951},{"date":1789948800,"totalLiquidityUSD":7055},{"date":1790035200,"totalLiquidityUSD":7180},{"date":1790121600,"totalLiquidityUSD":7165},{"date":1790208000,"totalLiquidityUSD":6991},{"date":1790294400,"totalLiquidityUSD":7017},{"date":1790380800,"totalLiquidityUSD":7028},{"date":1790467200,"totalLiquidityUSD":6943},{"date":1790553600,"totalLiquidityUSD":6881},{"date":1790640000,"totalLiquidityUSD":6885},{"date":1790726400,"totalLiquidityUSD":6848},{"date":1790812800,"totalLiquidityUSD":6858},{"date":1790899200,"totalLiquidityUSD":6889},{"date":1790985600,"totalLiquidityUSD":6834},{"date":1791072000,"totalLiquidityUSD":6860},{"date":1791158400,"totalLiquidityUSD":6894},{"date":1791244800,"totalLiquidityUSD":6285},{"date":1791331200,"totalLiquidityUSD":6151},{"date":1791417600,"totalLiquidityUSD":6069},{"date":1791504000,"totalLiquidityUSD":5905},{"date":1791590400,"totalLiquidityUSD":5921},{"date":1791676800,"totalLiquidityUSD":5931},{"date":1791763200,"totalLiquidityUSD":5993},{"date":1791849600,"totalLiquidityUSD":5786},{"date":1791936000,"totalLiquidityUSD":5893},{"date":1792022400,"totalLiquidityUSD":5768},{"date":1792108800,"totalLiquidityUSD":5780},{"date":1792195200,"totalLiquidityUSD":5745},{"date":1792281600,"totalLiquidityUSD":5710},{"date":1792356647,"totalLiquidityUSD":5601}],"tokensInUsd":[{"date":1737936000,"tokens":{"WETH":2151.16273,"USDC":2141.36862,"ASTAR":1045.22283,"USDT":10.71703}},{"date":1738022400,"tokens":{"WETH":2193.57017,"USDC":2168.63973,"ASTAR":1069.55583,"USDT":10.71926}},{"date":1738108800,"tokens":{"WETH":2459.53181,"USDC":2444.17667,"USDT":10.77357,"ASTAR":1007.7314}},{"date":1738195200,"tokens":{"WETH":2314.57903,"USDC":2306.73867,"ASTAR":1052.7447,"USDT":11.13534}},{"date":1738281600,"tokens":{"WETH":2392.66258,"USDC":2375.81175,"ASTAR":1073.41161,"USDT":11.33794}},{"date":1738368000,"tokens":{"WETH":2532.18386,"USDC":2529.35429,"ASTAR":1088.94414,"USDT":11.31221}},{"date":1738454400,"tokens":{"WETH":2496.49731,"USDC":2473.08061,"ASTAR":1023.18297,"USDT":11.35985}},{"date":1738540800,"tokens":{"USDC":2351.35685,"ASTAR":885.53451,"WETH":2349.54337,"USDT":11.33073}},{"date":1738627200,"tokens":{"WETH":2329.53846,"USDC":2319.81932,"ASTAR":901.92608,"USDT":11.35144}},{"date":1738713600,"tokens":{"WETH":2484.15659,"USDC":2464.42684,"ASTAR":880.05065,"USDT":11.71399}},{"date":1738800000,"tokens":{"WETH":2538.70608,"USDC":2514.01663,"ASTAR":881.96912,"USDT":12.21448}},{"date":1738886400,"tokens":{"WETH":2588.77317,"USDC":2555.96324,"ASTAR":855.39217,"USDT":12.26818}},{"date":1738972800,"tokens":{"WETH":2546.91175,"USDC":2518.86787,"ASTAR":901.13281,"USDT":12.31842}},{"date":1739059200,"tokens":{"WETH":2465.62668,"USDC":2434.95232,"ASTAR":915.25155,"USDT":13.84159}},{"date":1739145600,"tokens":{"WETH":2505.55577,"USDC":2433.94002,"ASTAR":957.87521,"USDT":13.81406}},{"date":1739232000,"tokens":{"WETH":2589.97379,"USDC":2525.24553,"ASTAR":990.34731,"USDT":14.96273}},{"date":1739318400,"tokens":{"WETH":2674.54167,"USDC":2586.98722,"ASTAR":961.51068,"USDT":15.49775}},{"date":1739404800,"tokens":{"WETH":3154.47813,"USDC":3052.1765,"ASTAR":1021.80578,"USDT":17.68419}},{"date":1739491200,"tokens":{"WETH":3227.4714,"USDC":3038.57332,"ASTAR":1005.58251,"USDT":16.53843}},{"date":1739577600,"tokens":{"WETH":2916.90859,"USDC":2732.34484,"ASTAR":1007.49399,"USDT":16.62512}},{"date":1739664000,"tokens":{"WETH":2311.14001,"USDC":2124.04675,"ASTAR":984.58788,"USDT":16.59523}},{"date":1739750400,"tokens":{"WETH":2452.25469,"USDC":2203.8899,"ASTAR":1029.94819,"USDT":35.13795}},{"date":1739836800,"tokens":{"WETH":2770.10546,"USDC":2520.42468,"ASTAR":1028.02291,"USDT":44.68863}},{"date":1739923200,"tokens":{"WETH":2670.62452,"USDC":2408.60128,"ASTAR":1010.80929,"USDT":28.32776}},{"date":1740009600,"tokens":{"WETH":8926.18855,"USDC":2515.25634,"ASTAR":1042.56176,"USDT":7.55978}},{"date":1740096000,"tokens":{"WETH":9815.78929,"USDC":2384.91066,"ASTAR":1493.75594,"USDT":21.61566}},{"date":1740182400,"tokens":{"WETH":28844.10216,"USDC":2649.62729,"ASTAR":19537.20675,"USDT":21.33795}},{"date":1740268800,"tokens":{"WETH":30695.17484,"USDC":2438.87406,"ASTAR":20707.0717,"USDT":26.31607}},{"date":1740355200,"tokens":{"WETH":31115.53338,"USDC":2549.30542,"ASTAR":20434.44668,"USDT":82.74415}},{"date":1740441600,"tokens":{"WETH":27867.86678,"USDC":2348.66033,"ASTAR":18407.03668,"USDT":76.35923}},{"date":1740528000,"tokens":{"WETH":27538.09439,"USDC":2343.51276,"ASTAR":18334.25122,"USDT":57.44228}},{"date":1740614400,"tokens":{"WETH":34111.82918,"USDC":4364.34427,"ASTAR":18364.43533,"USDT":63.25604}},{"date":1740700800,"tokens":{"WETH":174027.145,"USDC":142458.40094,"ASTAR":2674.09159,"USDT":75.83839}},{"date":1740787200,"tokens":{"WETH":300574.75315,"USDC":268005.81732,"ASTAR":3397.57576,"USDT":89.38951}},{"date":1740873600,"tokens":{"WETH":297061.23421,"USDC":279764.175,"ASTAR":3627.65579,"USDT":86.673}},{"date":1740960000,"tokens":{"WETH":311937.7602,"USDC":291318.94263,"ASTAR":3893.48906,"USDT":89.31151}},{"date":1741046400,"tokens":{"WETH":274327.23906,"USDC":258977.09157,"ASTAR":4428.99553,"USDT":86.68063}},{"date":1741132800,"tokens":{"WETH":250173.127,"USDC":237823.17344,"ASTAR":4387.21177,"USDT":91.32148}},{"date":1741219200,"tokens":{"USDT":361.02878,"ASTAR":4606.35572,"WETH":231158.56446,"USDC":218113.15704}},{"date":1741305600,"tokens":{"WETH":85628.29308,"USDC":75910.19047,"ASTAR":4158.36536,"USDT":371.39719}},{"date":1741392000,"tokens":{"WETH":88167.02269,"USDC":75584.7816,"ASTAR":4333.91886,"USDT":134.1156}},{"date":1741478400,"tokens":{"WETH":165966.2306,"USDC":149544.9931,"ASTAR":4429.99509,"USDT":110.24377}},{"date":1741564800,"tokens":{"ASTAR":4128.15919,"USDT":134.46116,"USDC":132956.45719,"WETH":148029.73897}},{"date":1741651200,"tokens":{"WETH":143458.61631,"USDC":126542.03562,"ASTAR":4085.39568,"USDT":460.15112}},{"date":1741737600,"tokens":{"USDT":470.23018,"ASTAR":4336.1499,"WETH":207715.54168,"USDC":179381.98924}},{"date":1741824000,"tokens":{"WETH":213511.66508,"USDC":178677.08368,"ASTAR":4497.31741,"USDT":476.82609}},{"date":1741910400,"tokens":{"WETH":356576.87548,"USDC":321977.52321,"ASTAR":4445.09082,"USDT":439.41202}},{"date":1741996800,"tokens":{"WETH":367978.76907,"USDC":331821.80493,"ASTAR":4553.18492,"USDT":469.61313}},{"date":1742083200,"tokens":{"WETH":361678.7424,"USDC":322036.40545,"ASTAR":4824.00685,"USDT":520.90679}},{"date":1742169600,"tokens":{"WETH":359510.57197,"USDC":318327.64918,"ASTAR":4817.13078,"USDT":227.5698}},{"date":1742256000,"tokens":{"WETH":363348.86886,"USDC":321403.67138,"ASTAR":5123.96983,"USDT":1007.677}},{"date":1742342400,"tokens":{"ASTAR":5140.3962,"USDC":321299.24266,"USDT":851.52411,"WETH":365075.94419}},{"date":1742428800,"tokens":{"WETH":379204.00578,"USDC":331679.77715,"ASTAR":5659.29301,"USDT":879.52023}},{"date":1742515200,"tokens":{"WETH":361111.02362,"USDC":326501.36635,"ASTAR":5587.7329,"USDT":1117.72903}},{"date":1742601600,"tokens":{"WETH":374037.17903,"USDC":333308.92636,"ASTAR":5722.80292,"USDT":1000.75147}},{"date":1742688000,"tokens":{"WETH":378129.44324,"USDC":343674.5378,"ASTAR":5817.60177,"USDT":2417.73654}},{"date":1742774400,"tokens":{"WETH":379787.26119,"USDC":346025.83518,"ASTAR":5917.20758,"USDT":2459.50275}},{"date":1742860800,"tokens":{"WETH":362412.84501,"USDC":325331.56395,"ASTAR":6339.12133,"USDT":2416.89765}},{"date":1742947200,"tokens":{"WETH":361209.34926,"USDC":324257.75802,"ASTAR":6313.24718,"USDT":2572.91794}},{"date":1743033600,"tokens":{"WETH":356937.04484,"USDC":319547.86809,"ASTAR":6287.92428,"USDT":2635.28667}},{"date":1743120000,"tokens":{"WETH":362138.96728,"USDC":319420.05805,"ASTAR":6677.60768,"USDT":2514.52876}},{"date":1743206400,"tokens":{"WETH":349923.20948,"USDC":307259.78495,"ASTAR":6153.0272,"USDT":2533.5143}},{"date":1743292800,"tokens":{"WETH":332314.62663,"USDC":289409.96452,"ASTAR":5801.60941,"USDT":2533.22007}},{"date":1743379200,"tokens":{"ASTAR":5807.30724,"USDC":301457.34399,"USDT":3035.55285,"WETH":347821.64703}},{"date":1743465600,"tokens":{"WETH":387014.22428,"USDC":329729.6557,"ASTAR":5785.62341,"USDT":3270.41813}},{"date":1743552000,"tokens":{"WETH":418949.87705,"USDC":371229.4682,"ASTAR":6047.46084,"USDT":3337.36251}},{"date":1743638400,"tokens":{"WETH":390007.5722,"USDC":344577.18127,"USDT":1487.98304,"ASTAR":5534.26633}},{"date":1743724800,"tokens":{"USDT":866.53783,"USDC":313678.21137,"ASTAR":5329.37007,"WETH":356954.5238}},{"date":1743811200,"tokens":{"WETH":354697.92194,"USDC":313924.17525,"ASTAR":5067.27617,"USDT":862.97947}},{"date":1743897600,"tokens":{"WETH":266870.16949,"USDC":229482.91433,"ASTAR":4956.81315,"USDT":859.49076}},{"date":1743984000,"tokens":{"WETH":227320.94153,"USDC":196796.11843,"ASTAR":4273.25454,"USDT":840.64189}},{"date":1744070400,"tokens":{"WETH":189508.11107,"USDC":160645.94621,"ASTAR":4254.4537,"USDT":835.78355}},{"date":1744156800,"tokens":{"WETH":181108.65767,"USDC":154700.89275,"ASTAR":4052.98807,"USDT":832.06695}},{"date":1744243200,"tokens":{"USDT":837.99238,"ASTAR":4520.96225,"USDC":134548.24884,"WETH":164666.84481}},{"date":1744329600,"tokens":{"WETH":154411.73277,"USDC":128692.00357,"ASTAR":4217.11521,"USDT":828.77498}},{"date":1744416000,"tokens":{"WETH":158158.25099,"USDC":130678.66375,"ASTAR":4390.79108,"USDT":831.19797}},{"date":1744502400,"tokens":{"WETH":161225.58005,"USDC":134430.53171,"ASTAR":4612.48663,"USDT":833.13423}},{"date":1744588800,"tokens":{"WETH":157269.49015,"USDC":133199.44793,"ASTAR":4434.03841,"USDT":835.21384}},{"date":1744675200,"tokens":{"WETH":158324.15597,"USDC":133009.44477,"ASTAR":4453.64468,"USDT":822.51696}},{"date":1744761600,"tokens":{"USDT":825.07415,"ASTAR":4359.94716,"WETH":112664.29245,"USDC":90623.21563}},{"date":1744848000,"tokens":{"WETH":77450.07408,"USDC":61042.81435,"ASTAR":4274.25291,"USDT":1222.13826}},{"date":1744934400,"tokens":{"WETH":96972.85357,"USDC":79969.62157,"ASTAR":4131.27259,"USDT":1236.77543}},{"date":1745020800,"tokens":{"WETH":96158.05883,"USDC":80776.20183,"ASTAR":4169.42946,"USDT":1822.29832}},{"date":1745107200,"tokens":{"WETH":97393.04374,"USDC":82831.66582,"ASTAR":4292.3513,"USDT":3209.9164}},{"date":1745193600,"tokens":{"WETH":95635.45844,"ASTAR":4277.44544,"USDC":83106.91725,"USDT":3214.93197}},{"date":1745280000,"tokens":{"WETH":96021.79962,"USDC":81882.44901,"ASTAR":4236.65385,"USDT":2900.50664}},{"date":1745366400,"tokens":{"ASTAR":4441.68022,"WETH":101754.18863,"USDC":84434.6796,"USDT":1398.89024}},{"date":1745452800,"tokens":{"WETH":128882.18388,"USDC":114290.33314,"ASTAR":4565.43599,"USDT":1399.70276}},{"date":1745539200,"tokens":{"WETH":127451.96541,"USDC":113655.26841,"ASTAR":4541.23315,"USDT":1398.68218}},{"date":1745625600,"tokens":{"WETH":131476.17229,"USDC":114197.58687,"ASTAR":4560.37066,"USDT":1410.14368}},{"date":1745712000,"tokens":{"ASTAR":4619.47961,"USDT":1414.73585,"USDC":115591.42157,"WETH":132286.70032}},{"date":1745798400,"tokens":{"WETH":129503.56698,"USDC":113219.02904,"ASTAR":4485.61455,"USDT":863.75882}},{"date":1745884800,"tokens":{"WETH":129056.9809,"USDC":113866.20909,"ASTAR":4502.39288,"USDT":865.6378}},{"date":1745971200,"tokens":{"WETH":128297.56278,"USDC":113325.92526,"ASTAR":4464.66843,"USDT":871.69029}},{"date":1746057600,"tokens":{"WETH":127661.43562,"ASTAR":4467.50936,"USDC":113447.75672,"USDT":871.87906}},{"date":1746144000,"tokens":{"ASTAR":4552.27861,"USDC":79939.19604,"WETH":95607.0669,"USDT":860.00135}},{"date":1746230400,"tokens":{"WETH":93033.5795,"USDC":77676.04378,"ASTAR":4484.4121,"USDT":855.31374}},{"date":1746316800,"tokens":{"WETH":92913.05582,"USDC":77664.51405,"ASTAR":4315.24944,"USDT":853.1336}},{"date":1746403200,"tokens":{"USDC":77102.23245,"USDT":852.23709,"ASTAR":4225.23543,"WETH":91195.67946}},{"date":1746489600,"tokens":{"WETH":91696.55337,"USDC":77321.53979,"ASTAR":4225.65906,"USDT":853.71724}},{"date":1746576000,"tokens":{"WETH":73451.77009,"USDC":60322.59793,"ASTAR":4079.01022,"USDT":848.40924}},{"date":1746662400,"tokens":{"WETH":74177.99207,"USDC":60338.6348,"ASTAR":4075.57458,"USDT":855.70414}},{"date":1746748800,"tokens":{"WETH":80286.61811,"USDC":62288.26331,"ASTAR":4057.20864,"USDT":844.2792}},{"date":1746835200,"tokens":{"WETH":78877.79471,"USDC":59301.60602,"ASTAR":4275.58368,"USDT":874.06143}},{"date":1746921600,"tokens":{"USDC":63563.2381,"USDT":884.27769,"WETH":85616.52245,"ASTAR":4521.39811}},{"date":1747008000,"tokens":{"WETH":83819.15339,"USDC":63243.22994,"ASTAR":4352.27301,"USDT":883.0232}},{"date":1747094400,"tokens":{"ASTAR":4412.09092,"USDT":879.06158,"USDC":63052.9295,"WETH":83794.70473}},{"date":1747180800,"tokens":{"WETH":86142.05872,"USDC":65638.91863,"ASTAR":4696.54212,"USDT":908.18661}},{"date":1747267200,"tokens":{"WETH":84013.28388,"USDC":64899.25825,"ASTAR":4518.59314,"USDT":874.49897}},{"date":1747353600,"tokens":{"WETH":82679.07219,"USDC":64412.36201,"ASTAR":4211.00353,"USDT":911.5976}},{"date":1747440000,"tokens":{"WETH":81344.9886,"USDC":63264.66668,"ASTAR":4106.26113,"USDT":900.95157}},{"date":1747526400,"tokens":{"WETH":80613.44664,"USDC":63282.93233,"ASTAR":4096.51789,"USDT":903.52619}},{"date":1747612800,"tokens":{"WETH":80671.22865,"USDC":62304.68512,"ASTAR":4042.71361,"USDT":394.86414}},{"date":1747699200,"tokens":{"WETH":67761.61879,"USDC":50930.66061,"ASTAR":4104.80867,"USDT":395.72962}},{"date":1747785600,"tokens":{"WETH":67316.23696,"USDC":50788.38394,"ASTAR":4101.90287,"USDT":395.36335}},{"date":1747872000,"tokens":{"WETH":57087.71925,"USDC":41129.01551,"ASTAR":4157.85041,"USDT":387.98552}},{"date":1747958400,"tokens":{"WETH":58132.73806,"USDC":41522.35187,"ASTAR":4220.97224,"USDT":387.4794}},{"date":1748044800,"tokens":{"WETH":56211.26664,"USDC":40595.4472,"ASTAR":3963.7849,"USDT":387.7434}},{"date":1748131200,"tokens":{"WETH":50394.06688,"USDC":35367.64919,"ASTAR":4019.23545,"USDT":391.91158}},{"date":1748217600,"tokens":{"WETH":50826.52969,"USDC":35585.75066,"ASTAR":3966.89412,"USDT":385.1679}},{"date":1748304000,"tokens":{"WETH":50504.09571,"USDC":35792.97117,"ASTAR":3926.45639,"USDT":386.04078}},{"date":1748390400,"tokens":{"USDT":390.55246,"ASTAR":4065.37658,"WETH":52209.92683,"USDC":36657.15349}},{"date":1748476800,"tokens":{"WETH":51380.13905,"USDC":36360.3334,"ASTAR":3944.60839,"USDT":388.16042}},{"date":1748563200,"tokens":{"WETH":51256.27491,"USDC":36283.57855,"ASTAR":3919.85686,"USDT":388.40017}},{"date":1748649600,"tokens":{"WETH":49940.09396,"ASTAR":3600.72847,"USDC":35704.428,"USDT":384.37841}},{"date":1748736000,"tokens":{"WETH":49732.88079,"USDC":35437.12435,"ASTAR":3625.17375,"USDT":385.19088}},{"date":1748822400,"tokens":{"WETH":37701.48038,"USDT":385.53746,"ASTAR":3503.33701,"USDC":24463.81145}},{"date":1748908800,"tokens":{"WETH":37893.23501,"USDC":24855.34749,"ASTAR":3524.06799,"USDT":384.14864}},{"date":1748995200,"tokens":{"WETH":37178.76833,"USDC":24774.22406,"ASTAR":3568.33822,"USDT":385.94848}},{"date":1749081600,"tokens":{"WETH":26159.42903,"USDC":14630.00041,"ASTAR":3018.88111,"USDT":385.90955}},{"date":1749168000,"tokens":{"WETH":25493.86874,"USDC":14036.20067,"ASTAR":2819.15814,"USDT":381.3841}},{"date":1749254400,"tokens":{"WETH":25910.4824,"USDC":13895.93948,"ASTAR":2852.89681,"USDT":356.13889}},{"date":1749340800,"tokens":{"WETH":26350.95711,"USDC":14016.55337,"ASTAR":2928.84023,"USDT":357.68674}},{"date":1749427200,"tokens":{"WETH":25233.00274,"USDC":13032.53102,"ASTAR":2905.84106,"USDT":356.30848}},{"date":1749513600,"tokens":{"WETH":20535.08848,"USDC":7474.69634,"ASTAR":3077.20729,"USDT":360.99639}},{"date":1749600000,"tokens":{"WETH":21264.19151,"USDC":7648.09961,"ASTAR":3091.73006,"USDT":362.45864}},{"date":1749686400,"tokens":{"USDC":7584.61108,"WETH":20111.65589,"ASTAR":3012.01601,"USDT":362.66144}},{"date":1749772800,"tokens":{"ASTAR":2809.80439,"USDT":348.9377,"WETH":19451.00525,"USDC":7320.29342}},{"date":1749859200,"tokens":{"WETH":18714.71854,"USDC":7260.80298,"ASTAR":2747.36218,"USDT":336.53322}},{"date":1749945600,"tokens":{"WETH":18253.6553,"USDC":7254.92436,"ASTAR":2715.16216,"USDT":337.50519}},{"date":1750032000,"tokens":{"WETH":18398.02247,"USDC":7322.82966,"ASTAR":2729.37691,"USDT":336.30136}},{"date":1750118400,"tokens":{"WETH":17794.93625,"USDC":7310.08872,"ASTAR":2745.57919,"USDT":337.11265}},{"date":1750204800,"tokens":{"WETH":17427.67353,"USDC":7245.50626,"ASTAR":2651.44906,"USDT":335.19762}},{"date":1750291200,"tokens":{"WETH":17604.87758,"USDC":7219.24659,"ASTAR":2664.97702,"USDT":334.97164}},{"date":1750377600,"tokens":{"WETH":17448.26789,"USDC":7206.64656,"ASTAR":2630.57417,"USDT":334.06948}},{"date":1750464000,"tokens":{"WETH":13808.31564,"USDC":4622.15694,"ASTAR":2532.75304,"USDT":333.02877}},{"date":1750550400,"tokens":{"WETH":13247.66327,"USDC":4500.64675,"ASTAR":2438.8029,"USDT":329.76934}},{"date":1750636800,"tokens":{"WETH":10478.0584,"USDC":2138.26236,"ASTAR":2320.01025,"USDT":324.96166}},{"date":1750723200,"tokens":{"WETH":11037.63185,"USDC":2211.68012,"ASTAR":2490.46407,"USDT":332.02921}},{"date":1750809600,"tokens":{"ASTAR":2525.35253,"WETH":11202.98355,"USDT":332.84224,"USDC":2252.54866}},{"date":1750896000,"tokens":{"WETH":10949.32864,"USDC":2275.30671,"ASTAR":2372.3798,"USDT":332.56736}},{"date":1750982400,"tokens":{"WETH":10690.1151,"USDC":2236.12737,"ASTAR":2282.67535,"USDT":330.90265}},{"date":1751068800,"tokens":{"WETH":10772.22283,"USDC":2241.6468,"ASTAR":2289.33935,"USDT":331.18442}},{"date":1751155200,"tokens":{"USDC":2241.78091,"ASTAR":2273.03274,"USDT":330.97539,"WETH":10456.06591}},{"date":1751241600,"tokens":{"WETH":10784.17389,"USDC":2268.7829,"ASTAR":2329.11119,"USDT":332.3704}},{"date":1751328000,"tokens":{"WETH":11294.18711,"USDC":2731.74538,"ASTAR":2297.93951,"USDT":333.70635}},{"date":1751414400,"tokens":{"WETH":10811.4229,"USDC":2689.27881,"ASTAR":2351.60865,"USDT":329.81343}},{"date":1751500800,"tokens":{"WETH":10645.905,"USDC":2776.59226,"ASTAR":2573.07997,"USDT":333.91715}},{"date":1751587200,"tokens":{"WETH":11250.61772,"USDC":2779.08945,"ASTAR":2758.96665,"USDT":329.75513}},{"date":1751673600,"tokens":{"USDC":2754.81242,"WETH":10815.07951,"ASTAR":2645.28803,"USDT":327.46137}},{"date":1751760000,"tokens":{"WETH":9646.59959,"USDC":2743.60303,"ASTAR":4500.30784,"USDT":326.88362}},{"date":1751846400,"tokens":{"USDC":2780.84212,"ASTAR":2216.6244,"WETH":10698.4957,"USDT":327.47944}},{"date":1751932800,"tokens":{"WETH":10663.74288,"USDC":2768.89313,"ASTAR":2178.08972,"USDT":325.7479}},{"date":1752019200,"tokens":{"WETH":10727.61823,"USDC":2752.43657,"ASTAR":2208.58322,"USDT":327.49997}},{"date":1752105600,"tokens":{"WETH":10732.04601,"USDC":2814.48687,"ASTAR":2288.05924,"USDT":331.07621}},{"date":1752192000,"tokens":{"WETH":11336.26633,"USDC":2895.25864,"ASTAR":2384.86675,"USDT":334.42959}},{"date":1752278400,"tokens":{"USDT":334.27154,"USDC":2967.86497,"WETH":11476.59631,"ASTAR":2451.79414}},{"date":1752364800,"tokens":{"WETH":11344.77101,"USDC":2940.99102,"ASTAR":2469.31058,"USDT":325.09176}},{"date":1752451200,"tokens":{"WETH":11408.68823,"USDC":2962.85856,"ASTAR":2544.65871,"USDT":326.88745}},{"date":1752537600,"tokens":{"WETH":10967.97165,"USDC":2933.28366,"ASTAR":2496.06816,"USDT":324.87891}},{"date":1752624000,"tokens":{"WETH":11511.5661,"USDC":3018.08273,"ASTAR":2591.77479,"USDT":327.47149}},{"date":1752710400,"tokens":{"WETH":11141.79358,"USDC":3021.71128,"ASTAR":2683.47601,"USDT":330.24459}},{"date":1752796800,"tokens":{"WETH":11426.27617,"USDC":3160.75617,"ASTAR":2725.47509,"USDT":334.8368}},{"date":1752883200,"tokens":{"WETH":11372.34904,"USDC":3147.66865,"ASTAR":2638.80067,"USDT":334.95555}},{"date":1752969600,"tokens":{"USDT":327.6045,"ASTAR":2691.26573,"USDC":3154.65927,"WETH":11410.03757}},{"date":1753056000,"tokens":{"WETH":11846.04995,"USDC":3309.22557,"ASTAR":2767.02371,"USDT":328.71511}},{"date":1753142400,"tokens":{"WETH":11659.20401,"USDC":3290.35394,"ASTAR":2779.45343,"USDT":328.53102}},{"date":1753228800,"tokens":{"ASTAR":2788.52901,"USDT":326.68979,"USDC":3258.82252,"WETH":11479.32853}},{"date":1753315200,"tokens":{"WETH":10975.92994,"USDC":3216.28147,"ASTAR":2666.36078,"USDT":325.55225}},{"date":1753401600,"tokens":{"WETH":10837.96526,"USDC":3213.46381,"ASTAR":2632.39805,"USDT":324.28587}},{"date":1753488000,"tokens":{"WETH":10898.478,"USDC":3255.15897,"ASTAR":2628.31983,"USDT":326.35579}},{"date":1753574400,"tokens":{"WETH":10922.0562,"USDC":3270.17326,"ASTAR":2659.74722,"USDT":328.06964}},{"date":1753660800,"tokens":{"WETH":11099.99484,"USDC":3218.85001,"ASTAR":2714.39635,"USDT":314.59644}},{"date":1753747200,"tokens":{"WETH":10717.11739,"USDC":3174.05481,"ASTAR":2528.11384,"USDT":314.41734}},{"date":1753833600,"tokens":{"WETH":10574.86796,"USDC":3176.39892,"ASTAR":2504.74574,"USDT":313.98972}},{"date":1753920000,"tokens":{"WETH":10670.52907,"USDC":3177.95325,"ASTAR":2525.23808,"USDT":313.52529}},{"date":1754006400,"tokens":{"WETH":10301.84366,"USDC":3153.62966,"ASTAR":2425.1051,"USDT":313.25023}},{"date":1754092800,"tokens":{"WETH":9818.35975,"USDC":3060.08439,"ASTAR":2354.16611,"USDT":293.88708}},{"date":1754179200,"tokens":{"WETH":9418.58476,"ASTAR":2310.77693,"USDC":3010.25191,"USDT":292.8036}},{"date":1754265600,"tokens":{"WETH":9347.16784,"USDC":3059.38196,"ASTAR":2337.06532,"USDT":295.16928}},{"date":1754352000,"tokens":{"WETH":9709.61227,"USDC":3119.35477,"ASTAR":2482.4353,"USDT":297.51732}},{"date":1754438400,"tokens":{"WETH":9478.88183,"USDC":3076.99043,"ASTAR":2440.37989,"USDT":296.84245}},{"date":1754524800,"tokens":{"WETH":9589.33462,"USDC":3100.24845,"ASTAR":2493.8837,"USDT":296.81761}},{"date":1754611200,"tokens":{"WETH":9786.55219,"USDC":2941.52138,"ASTAR":2630.99901,"USDT":299.25094}},{"date":1754697600,"tokens":{"WETH":9833.96696,"USDC":2700.25909,"ASTAR":2721.62267,"USDT":300.74263}},{"date":1754784000,"tokens":{"WETH":10056.79403,"USDC":2644.07176,"ASTAR":2780.10218,"USDT":304.06664}},{"date":1754870400,"tokens":{"WETH":10040.18137,"USDC":2649.92478,"ASTAR":2780.83818,"USDT":304.6907}},{"date":1754956800,"tokens":{"WETH":10086.35862,"USDC":2646.06164,"ASTAR":2752.21764,"USDT":305.83607}},{"date":1755043200,"tokens":{"WETH":10708.0179,"USDC":2724.09461,"ASTAR":2966.80893,"USDT":307.68722}},{"date":1755129600,"tokens":{"WETH":10946.93322,"USDC":2772.76787,"ASTAR":3016.64926,"USDT":309.79293}},{"date":1755216000,"tokens":{"WETH":10045.56057,"USDC":2714.91036,"ASTAR":2891.73921,"USDT":305.3162}},{"date":1755302400,"tokens":{"ASTAR":2846.2125,"USDT":305.99496,"USDC":2680.95374,"WETH":9816.42219}},{"date":1755388800,"tokens":{"WETH":9802.13037,"USDC":2668.61404,"ASTAR":2839.79742,"USDT":305.16387}},{"date":1755475200,"tokens":{"WETH":9821.86954,"USDC":2696.75928,"ASTAR":2830.53762,"USDT":304.60357}},{"date":1755561600,"tokens":{"ASTAR":2717.7211,"USDT":303.39562,"USDC":2590.37478,"WETH":9535.46797}},{"date":1755648000,"tokens":{"WETH":9114.21351,"USDC":2558.30313,"ASTAR":2639.01443,"USDT":300.55076}},{"date":1755734400,"tokens":{"WETH":9426.84256,"USDC":2628.69845,"ASTAR":2919.9673,"USDT":303.62161}},{"date":1755820800,"tokens":{"USDT":303.22148,"ASTAR":2869.00037,"WETH":9316.98947,"USDC":2614.03117}},{"date":1755907200,"tokens":{"WETH":10306.09453,"USDC":2731.7759,"ASTAR":3231.11991,"USDT":309.25819}},{"date":1755993600,"tokens":{"USDC":2743.76521,"ASTAR":3252.12731,"USDT":309.26791,"WETH":10340.98316}},{"date":1756080000,"tokens":{"WETH":10224.29457,"USDC":2749.07499,"ASTAR":3198.11785,"USDT":308.66563}},{"date":1756166400,"tokens":{"WETH":9434.10431,"USDT":307.38911,"USDC":2651.3524,"ASTAR":2983.13307}},{"date":1756252800,"tokens":{"WETH":9722.84598,"USDC":2664.9775,"ASTAR":3080.85862,"USDT":313.54544}},{"date":1756339200,"tokens":{"WETH":9579.84788,"USDC":2658.85502,"ASTAR":2999.85208,"USDT":305.07165}},{"date":1756425600,"tokens":{"WETH":9495.94909,"USDC":2626.60064,"ASTAR":3092.49935,"USDT":298.18275}},{"date":1756512000,"tokens":{"WETH":9046.88828,"USDC":2554.66599,"ASTAR":2951.10639,"USDT":298.51438}},{"date":1756598400,"tokens":{"WETH":9294.33843,"USDC":2569.53483,"ASTAR":3026.03563,"USDT":258.50528}},{"date":1756684800,"tokens":{"WETH":9295.53959,"USDC":2584.83029,"ASTAR":2930.38051,"USDT":256.53983}},{"date":1756771200,"tokens":{"WETH":8472.46569,"USDC":2673.47547,"ASTAR":2724.53763,"USDT":254.97157}},{"date":1756857600,"tokens":{"WETH":8458.11515,"USDC":2745.73757,"ASTAR":2761.6923,"USDT":251.55798}},{"date":1756944000,"tokens":{"WETH":9072.91561,"USDC":2943.75079,"ASTAR":2860.58406,"USDT":273.51494}},{"date":1757030400,"tokens":{"WETH":7964.96229,"USDC":2972.20214,"ASTAR":2571.87417,"USDT":272.25183}},{"date":1757116800,"tokens":{"WETH":8257.44612,"USDC":3119.4086,"ASTAR":2633.02877,"USDT":273.50966}},{"date":1757203200,"tokens":{"WETH":8166.23098,"USDC":3167.33973,"ASTAR":2594.6967,"USDT":292.29372}},{"date":1757289600,"tokens":{"WETH":8239.1494,"USDC":3211.06534,"ASTAR":2625.2519,"USDT":306.92381}},{"date":1757376000,"tokens":{"ASTAR":2650.11782,"USDT":296.51857,"USDC":3347.69721,"WETH":8342.36374}},{"date":1757462400,"tokens":{"WETH":8744.82066,"USDC":3535.8195,"ASTAR":2632.29351,"USDT":310.29932}},{"date":1757548800,"tokens":{"WETH":9016.6447,"ASTAR":2636.98584,"USDT":300.89528,"USDC":3697.50554}},{"date":1757635200,"tokens":{"WETH":9451.343,"USDC":3767.21905,"ASTAR":2722.90613,"USDT":332.8073}},{"date":1757721600,"tokens":{"WETH":9806.42544,"USDC":3971.67948,"ASTAR":2810.00244,"USDT":345.64635}},{"date":1757808000,"tokens":{"WETH":9988.49218,"USDC":4008.05191,"ASTAR":2823.84154,"USDT":354.63423}},{"date":1757894400,"tokens":{"WETH":10559.87246,"USDC":4234.75952,"ASTAR":2730.28571,"USDT":359.4288}},{"date":1757980800,"tokens":{"WETH":10903.11028,"USDC":4517.02294,"ASTAR":2619.07994,"USDT":349.6736}},{"date":1758067200,"tokens":{"WETH":10749.45045,"USDC":4341.69324,"ASTAR":2635.3839,"USDT":466.71122}},{"date":1758153600,"tokens":{"WETH":11213.0306,"USDC":4493.99898,"ASTAR":2692.99752,"USDT":607.15887}},{"date":1758240000,"tokens":{"WETH":11335.37107,"USDC":4747.05633,"ASTAR":2719.26578,"USDT":655.86216}},{"date":1758326400,"tokens":{"WETH":11036.04386,"USDC":5016.79412,"ASTAR":2650.58274,"USDT":1133.42956}},{"date":1758412800,"tokens":{"WETH":11052.02354,"USDC":4409.35974,"USDT":595.66302,"ASTAR":2702.06983}},{"date":1758499200,"tokens":{"WETH":10999.40635,"USDC":4455.53781,"ASTAR":2632.24499,"USDT":608.80996}},{"date":1758585600,"tokens":{"WETH":11529.11882,"USDC":4734.14002,"ASTAR":2636.19335,"USDT":622.22124}},{"date":1758672000,"tokens":{"WETH":12079.39694,"USDT":796.38779,"ASTAR":2721.02243,"USDC":5026.20781}},{"date":1758758400,"tokens":{"WETH":12733.51988,"USDC":5500.15375,"ASTAR":2711.54601,"USDT":784.92213}},{"date":1758844800,"tokens":{"WETH":11778.3917,"USDC":5272.84185,"ASTAR":2530.40172,"USDT":621.24788}},{"date":1758931200,"tokens":{"WETH":12144.0462,"USDC":5446.48461,"ASTAR":2716.60415,"USDT":627.12851}},{"date":1759017600,"tokens":{"WETH":12191.64389,"USDC":5434.55479,"ASTAR":2671.2878,"USDT":624.48498}},{"date":1759104000,"tokens":{"WETH":12464.18613,"USDC":5542.18713,"ASTAR":2735.93998,"USDT":648.3257}},{"date":1759190400,"tokens":{"WETH":12613.20378,"USDC":5618.11696,"ASTAR":2743.70933,"USDT":652.75189}},{"date":1759276800,"tokens":{"WETH":12437.983,"USDC":5585.7044,"ASTAR":2596.72613,"USDT":655.66895}},{"date":1759363200,"tokens":{"USDT":720.67118,"ASTAR":2719.52731,"WETH":13917.96072,"USDC":6356.30887}},{"date":1759449600,"tokens":{"WETH":15373.17246,"USDC":7946.35589,"ASTAR":2787.76775,"USDT":734.46568}},{"date":1759536000,"tokens":{"WETH":15633.40308,"USDC":8074.05508,"ASTAR":2653.56547,"USDT":731.67346}},{"date":1759622400,"tokens":{"WETH":15715.84625,"USDC":8160.99303,"ASTAR":2603.91991,"USDT":664.3533}},{"date":1759708800,"tokens":{"WETH":16414.75646,"USDC":8669.58894,"ASTAR":2885.49391,"USDT":663.66706}},{"date":1759795200,"tokens":{"WETH":16397.58823,"USDC":8447.10229,"ASTAR":2998.49601,"USDT":672.38952}},{"date":1759881600,"tokens":{"WETH":15862.1637,"USDC":8371.78501,"ASTAR":2871.35493,"USDT":664.25858}},{"date":1759968000,"tokens":{"WETH":16081.0998,"USDC":8714.87213,"ASTAR":2933.71129,"USDT":882.27367}},{"date":1760054400,"tokens":{"WETH":28926.67901,"USDC":21400.77232,"ASTAR":2734.22031,"USDT":758.23615}},{"date":1760140800,"tokens":{"WETH":26432.74466,"USDC":19926.14982,"ASTAR":2217.68335,"USDT":734.88237}},{"date":1760227200,"tokens":{"WETH":26723.18555,"USDC":19874.61314,"ASTAR":2138.38522,"USDT":771.65662}},{"date":1760313600,"tokens":{"USDC":20060.12018,"ASTAR":2355.28326,"WETH":28133.8253,"USDT":704.31712}},{"date":1760400000,"tokens":{"WETH":29006.73713,"USDC":20521.1932,"ASTAR":2382.46781,"USDT":706.85472}},{"date":1760486400,"tokens":{"WETH":28847.689,"USDC":20456.53151,"ASTAR":2291.06718,"USDT":624.82204}},{"date":1760572800,"tokens":{"WETH":32688.02011,"USDC":24482.43372,"ASTAR":2185.42464,"USDT":816.57108}},{"date":1760659200,"tokens":{"WETH":32103.53695,"USDC":24209.37966,"ASTAR":2138.49419,"USDT":809.56003}},{"date":1760745600,"tokens":{"WETH":31741.49549,"USDC":24001.67854,"ASTAR":2090.44829,"USDT":807.70027}},{"date":1760832000,"tokens":{"WETH":31815.76099,"USDC":24017.80196,"ASTAR":2080.55277,"USDT":713.98691}},{"date":1760918400,"tokens":{"WETH":32163.57862,"USDC":24223.26905,"ASTAR":2110.86343,"USDT":710.89016}},{"date":1761004800,"tokens":{"WETH":37941.1298,"USDC":30757.09504,"ASTAR":2139.76253,"USDT":717.95195}},{"date":1761091200,"tokens":{"WETH":36917.77932,"USDC":29825.93065,"ASTAR":2068.23878,"USDT":803.93739}},{"date":1761177600,"tokens":{"WETH":37951.95145,"USDC":31126.01589,"ASTAR":2032.36567,"USDT":969.26411}},{"date":1761264000,"tokens":{"WETH":35920.57818,"USDC":28759.74881,"ASTAR":2059.55949,"USDT":800.44608}},{"date":1761350400,"tokens":{"WETH":36161.36421,"USDC":28315.38669,"ASTAR":2079.44614,"USDT":801.0616}},{"date":1761436800,"tokens":{"WETH":36352.01886,"USDC":28138.96369,"ASTAR":2079.87021,"USDT":518.70304}},{"date":1761523200,"tokens":{"WETH":46332.30162,"USDC":37873.87054,"ASTAR":2164.23139,"USDT":537.43554}},{"date":1761609600,"tokens":{"WETH":48951.36403,"USDC":40714.40414,"ASTAR":2128.23969,"USDT":524.48056}},{"date":1761696000,"tokens":{"WETH":49045.03737,"USDC":40088.7917,"ASTAR":2071.87091,"USDT":524.9697}},{"date":1761782400,"tokens":{"WETH":49243.63967,"USDC":39814.37977,"ASTAR":2089.05749,"USDT":709.17906}},{"date":1761868800,"tokens":{"WETH":48587.10416,"USDC":39355.79825,"ASTAR":1956.15446,"USDT":695.89822}},{"date":1761955200,"tokens":{"WETH":49560.93096,"USDC":39366.41535,"ASTAR":2000.06353,"USDT":504.65619}},{"date":1762041600,"tokens":{"WETH":49560.01543,"USDC":39446.93902,"ASTAR":2045.08714,"USDT":580.64656}},{"date":1762128000,"tokens":{"WETH":49487.09231,"USDC":39087.46314,"ASTAR":2031.78391,"USDT":617.74538}},{"date":1762214400,"tokens":{"WETH":46961.3904,"USDC":38048.88599,"ASTAR":1825.87111,"USDT":564.01654}},{"date":1762300800,"tokens":{"WETH":44546.84376,"USDC.E":36668.38702,"ASTAR":1686.58018,"USDT":780.83526}},{"date":1762387200,"tokens":{"WETH":45315.26399,"USDC.E":36514.96159,"ASTR":1758.45009,"USDT":571.89359}},{"date":1762473600,"tokens":{"WETH":44198.04292,"USDC.E":36433.71246,"ASTAR":1742.03179,"USDT":659.55477}},{"date":1762560000,"tokens":{"WETH":45262.29043,"USDC.E":36953.48419,"ASTAR":1881.70132,"USDT":754.24293}},{"date":1762646400,"tokens":{"WETH":44919.26683,"USDC.E":36277.09682,"ASTAR":1841.31483,"USDT":500.90066}},{"date":1762732800,"tokens":{"USDC.E":37490.92562,"WETH":46667.51535,"USDT":512.95122,"ASTAR":1903.24188}},{"date":1762819200,"tokens":{"WETH":45184.51381,"USDC.E":36626.34609,"ASTAR":1890.7775,"USDT":491.97368}},{"date":1762905600,"tokens":{"WETH":45370.99628,"USDC.E":36171.96059,"ASTAR":3232.41377,"USDT":1013.57314}},{"date":1762992000,"tokens":{"USDC.E":35793.50603,"USDT":554.31237,"WETH":44993.90921,"ASTAR":3037.55517}},{"date":1763078400,"tokens":{"WETH":42104.93188,"USDC.E":33531.03959,"ASTAR":2853.61938,"USDT":500.68139}},{"date":1763164800,"tokens":{"WETH":42104.85379,"USDC.E":33430.08153,"ASTAR":2740.04674,"USDT":486.11358}},{"date":1763251200,"tokens":{"USDC.E":33518.79076,"WETH":40854.93074,"ASTAR":1580.68238,"USDT":484.18925}},{"date":1763337600,"tokens":{"WETH":33266.41989,"USDC.E":26463.66677,"USDT":506.56837,"ASTAR":1554.14244}},{"date":1763424000,"tokens":{"WETH":32704.91133,"USDC.E":26060.79843,"ASTAR":1495.61618,"USDT":498.68702}},{"date":1763510400,"tokens":{"USDC.E":26358.29755,"WETH":33193.84221,"USDT":471.93751,"ASTAR":1533.4927}},{"date":1763596800,"tokens":{"WETH":32721.7157,"USDC.E":26099.51668,"ASTAR":1504.50506,"USDT":507.0823}},{"date":1763683200,"tokens":{"WETH":31338.8066,"USDC.E":24838.98198,"ASTAR":1434.33327,"USDT":479.16519}},{"date":1763769600,"tokens":{"WETH":30636.74676,"USDC.E":24755.53244,"ASTAR":1316.10088,"USDT":474.70524}},{"date":1763856000,"tokens":{"WETH":30468.65366,"USDC.E":24968.68082,"ASTAR":1335.5172,"USDT":478.45314}},{"date":1763942400,"tokens":{"WETH":31563.09326,"USDC.E":25450.34292,"ASTAR":1369.63875,"USDT":554.81888}},{"date":1764028800,"tokens":{"WETH":32223.47313,"USDC.E":26088.88753,"ASTAR":1410.93228,"USDT":561.36528}},{"date":1764115200,"tokens":{"ASTAR":1422.44757,"USDC.E":25559.73821,"USDT":558.22694,"WETH":31945.20278}},{"date":1764201600,"tokens":{"WETH":47353.19186,"USDC.E":41437.41699,"ASTAR":1450.68161,"USDT":561.50347}},{"date":1764288000,"tokens":{"WETH":47506.69416,"USDC.E":41096.97457,"ASTAR":1536.44956,"USDT":508.11629}},{"date":1764374400,"tokens":{"WETH":47759.83503,"USDC.E":41157.09899,"ASTAR":1481.09181,"USDT":451.69553}},{"date":1764460800,"tokens":{"USDC.E":41107.06226,"WETH":47196.20261,"USDT":451.17181,"ASTAR":1467.37478}},{"date":1764547200,"tokens":{"WETH":45585.09475,"USDC.E":39763.09288,"ASTAR":1385.91868,"USDT":440.83063}},{"date":1764633600,"tokens":{"ASTAR":1385.98745,"USDT":441.65566,"WETH":45214.53974,"USDC.E":39594.43799}},{"date":1764720000,"tokens":{"WETH":47366.36474,"USDC.E":41244.21377,"ASTAR":1440.05197,"USDT":453.96454}},{"date":1764806400,"tokens":{"WETH":48712.26894,"USDC.E":42480.80112,"ASTAR":1494.72806,"USDT":459.14262}},{"date":1764892800,"tokens":{"ASTAR":1463.52541,"USDC.E":42043.11307,"USDT":457.79088,"WETH":48742.19228}},{"date":1764979200,"tokens":{"WETH":47217.60118,"USDC.E":41100.75305,"ASTAR":1384.36053,"USDT":462.13421}},{"date":1765065600,"tokens":{"WETH":47401.32669,"USDC.E":41215.29562,"ASTAR":1405.10003,"USDT":424.19705}},{"date":1765152000,"tokens":{"WETH":47496.65524,"USDC.E":41594.5,"ASTAR":1372.91434,"USDT":420.18236}},{"date":1765238400,"tokens":{"WETH":47948.42973,"USDC.E":41717.22738,"ASTAR":1400.42313,"USDT":417.62297}},{"date":1765324800,"tokens":{"WETH":49310.69957,"USDC.E":42899.95334,"ASTAR":1461.75736,"USDT":423.08846}},{"date":1765411200,"tokens":{"WETH":50185.7394,"USDC.E":42998.25537,"ASTAR":1472.17019,"USDT":423.28464}},{"date":1765497600,"tokens":{"WETH":49167.8966,"USDC.E":42392.65666,"ASTAR":2199.03876,"USDT":420.65136}},{"date":1765584000,"tokens":{"WETH":48277.55171,"USDC.E":41481.30322,"ASTAR":2130.59133,"USDT":425.68368}},{"date":1765670400,"tokens":{"WETH":47805.11786,"USDC.E":41710.79708,"ASTAR":1366.37083,"USDT":426.99937}},{"date":1765756800,"tokens":{"WETH":46978.13083,"USDC.E":41745.54719,"ASTAR":1334.05742,"USDT":430.09225}},{"date":1765843200,"tokens":{"WETH":46040.76148,"USDC.E":40560.23945,"ASTAR":1276.78137,"USDT":422.84343}},{"date":1765929600,"tokens":{"WETH":46136.53785,"USDC.E":40453.82555,"ASTAR":1256.22464,"USDT":422.90618}},{"date":1766016000,"tokens":{"WETH":42781.93842,"USDC.E":37557.05635,"ASTAR":1197.68498,"USDT":418.45047}},{"date":1766102400,"tokens":{"WETH":42076.45044,"USDC.E":37996.97582,"ASTAR":1185.41513,"USDT":419.28834}},{"date":1766188800,"tokens":{"WETH":43774.84011,"USDC.E":38713.08068,"ASTAR":1246.25958,"USDT":671.9458}},{"date":1766275200,"tokens":{"WETH":43701.47917,"USDC.E":38659.0394,"ASTAR":1247.09693,"USDT":668.20635}},{"date":1766361600,"tokens":{"WETH":44051.50167,"USDC.E":39018.46754,"ASTAR":1251.23372,"USDT":678.43434}},{"date":1766448000,"tokens":{"WETH":44376.71893,"USDC.E":38797.20546,"ASTAR":1251.44743,"USDT":676.48569}},{"date":1766534400,"tokens":{"WETH":43450.53958,"USDC.E":38457.208,"ASTAR":1229.5349,"USDT":695.68039}},{"date":1766620800,"tokens":{"WETH":43039.14042,"USDC.E":38397.33989,"ASTAR":1202.2099,"USDT":694.19264}},{"date":1766707200,"tokens":{"ASTAR":1226.40887,"USDT":692.57816,"WETH":43013.33811,"USDC.E":38578.16481}},{"date":1766793600,"tokens":{"WETH":43351.75569,"ASTAR":1246.84933,"USDC.E":38247.50977,"USDT":690.28214}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{"WETH":43077.78795,"USDC":38491.88277,"ASTAR":1232.74819,"USDT":694.31194}},{"date":1767052800,"tokens":{"WETH":42718.99158,"USDC":38341.03974,"ASTAR":1212.23323,"USDT":774.61632}},{"date":1767139200,"tokens":{"ASTAR":1213.61428,"USDT":674.84996,"WETH":42989.21439,"USDC":38448.95692}},{"date":1767225600,"tokens":{"WETH":36693.56447,"USDC":32815.50585,"ASTAR":1197.54404,"USDT":1156.07579}},{"date":1767312000,"tokens":{"WETH":36940.31985,"USDC":32865.12203,"ASTAR":1226.92691,"USDT":1158.57274}},{"date":1767398400,"tokens":{"WETH":37630.42503,"USDC":33067.05848,"ASTAR":1303.05344,"USDT":771.2887}},{"date":1767484800,"tokens":{"WETH":37577.34238,"USDC":33116.3772,"ASTAR":1289.35243,"USDT":828.92729}},{"date":1767571200,"tokens":{"USDC":20537.75595,"USDT":755.6056,"ASTAR":1332.39321,"WETH":25486.8879}},{"date":1767657600,"tokens":{"USDT":756.37944,"ASTAR":1345.98959,"WETH":25884.10931,"USDC":20668.8092}},{"date":1767744000,"tokens":{"WETH":26199.56695,"USDC":20847.6482,"ASTAR":1357.88871,"USDT":757.22174}},{"date":1767830400,"tokens":{"WETH":25679.79442,"USDC":20659.13419,"ASTAR":1307.55817,"USDT":753.75343}},{"date":1767916800,"tokens":{"WETH":25516.87377,"USDC":20593.66064,"ASTAR":1305.5028,"USDT":750.46582}},{"date":1768003200,"tokens":{"USDC":20623.61954,"WETH":25490.50671,"USDT":770.63676,"ASTAR":1288.12455}},{"date":1768089600,"tokens":{"WETH":25209.38552,"USDC":20370.89634,"USDT":751.55713,"ASTAR":1305.91427}},{"date":1768176000,"tokens":{"WETH":25248.95895,"USDC":20358.66687,"ASTAR":1298.74304,"USDT":739.26785}},{"date":1768262400,"tokens":{"USDC":20186.24564,"ASTAR":1276.30617,"WETH":24990.19015,"USDT":637.02808}},{"date":1768348800,"tokens":{"WETH":26153.83699,"USDC":21017.81582,"ASTAR":1372.14464,"USDT":653.66739}},{"date":1768435200,"tokens":{"WETH":26195.88436,"USDC":20947.46244,"ASTAR":1358.36567,"USDT":662.72934}},{"date":1768521600,"tokens":{"WETH":25762.47755,"USDC":20710.82586,"ASTAR":1322.42822,"USDT":661.55834}},{"date":1768608000,"tokens":{"WETH":25749.12124,"USDC":20657.60867,"ASTAR":1325.8061,"USDT":648.79409}},{"date":1768694400,"tokens":{"WETH":26155.08803,"USDC":21221.87941,"ASTAR":1361.91136,"USDT":658.94136}},{"date":1768780800,"tokens":{"WETH":25380.63104,"USDC":20530.92856,"ASTAR":1273.88289,"USDT":657.69747}},{"date":1768867200,"tokens":{"WETH":25466.01255,"USDC":20769.02084,"ASTAR":1280.1115,"USDT":774.00028}},{"date":1768953600,"tokens":{"WETH":24717.57804,"USDC":20077.31881,"ASTAR":1188.04529,"USDT":646.44315}},{"date":1769040000,"tokens":{"WETH":24717.91763,"USDC":20127.10828,"ASTAR":1194.21106,"USDT":647.29924}},{"date":1769126400,"tokens":{"WETH":24294.07977,"USDC":19934.53245,"ASTAR":1190.49377,"USDT":647.21532}},{"date":1769212800,"tokens":{"WETH":24333.5777,"USDC":19979.99583,"ASTAR":1171.83955,"USDT":646.55285}},{"date":1769299200,"tokens":{"WETH":24081.05437,"USDC":20145.35004,"ASTAR":1207.1244,"USDT":1065.02782}},{"date":1769385600,"tokens":{"WETH":23489.33329,"USDC":19712.51546,"ASTAR":1183.17447,"USDT":978.87379}},{"date":1769472000,"tokens":{"WETH":23862.28124,"USDC":19606.65143,"ASTAR":1226.80748,"USDT":643.38048}},{"date":1769558400,"tokens":{"WETH":24479.80021,"USDC":19954.46167,"ASTAR":1282.41238,"USDT":640.94415}},{"date":1769644800,"tokens":{"USDC":19925.19653,"USDT":636.29858,"WETH":24433.16643,"ASTAR":1272.44703}},{"date":1769731200,"tokens":{"WETH":22957.47828,"USDC":19110.51927,"ASTAR":1123.09208,"USDT":639.00988}},{"date":1769817600,"tokens":{"WETH":22727.55386,"USDC":18881.84362,"ASTAR":1090.96524,"USDT":626.35095}},{"date":1769904000,"tokens":{"WETH":21379.7352,"USDC":18096.39914,"ASTAR":949.77965,"USDT":604.2503}},{"date":1769990400,"tokens":{"WETH":20693.40524,"USDC":17379.28687,"ASTAR":945.14904,"USDT":612.07057}},{"date":1770076800,"tokens":{"WETH":20707.56425,"USDC":17482.14714,"ASTAR":947.59274,"USDT":615.23809}},{"date":1770163200,"tokens":{"WETH":20116.58935,"USDC":17286.47,"ASTAR":958.7246,"USDT":612.13917}},{"date":1770249600,"tokens":{"WETH":19619.71888,"USDC":16778.31862,"ASTAR":927.67641,"USDT":606.98622}},{"date":1770336000,"tokens":{"WETH":18182.23291,"USDC":15810.34825,"ASTAR":760.76368,"USDT":598.23734}},{"date":1770422400,"tokens":{"WETH":19286.31595,"USDC":16333.55401,"ASTAR":877.26398,"USDT":604.47476}},{"date":1770508800,"tokens":{"WETH":19402.84776,"USDC":16492.10578,"ASTAR":897.14369,"USDT":606.27547}},{"date":1770595200,"tokens":{"WETH":19461.37118,"USDC":16489.31321,"ASTAR":886.52046,"USDT":605.28689}},{"date":1770681600,"tokens":{"WETH":19276.56195,"USDC":16587.61135,"ASTAR":870.8236,"USDT":605.37406}},{"date":1770768000,"tokens":{"WETH":6457.31262,"USDC":3816.99849,"ASTAR":842.6175,"USDT":600.70831}},{"date":1770854400,"tokens":{"WETH":6341.18065,"USDC":3815.61311,"ASTAR":837.42772,"USDT":600.44389}},{"date":1770940800,"tokens":{"WETH":6331.48406,"USDC":3846.48523,"ASTAR":848.61418,"USDT":598.04386}},{"date":1771027200,"tokens":{"WETH":6612.18303,"USDC":3946.70867,"ASTAR":897.6179,"USDT":602.22058}},{"date":1771113600,"tokens":{"WETH":7005.87,"USDC":4306.5302,"ASTAR":911.029,"USDT":591.03693}},{"date":1771200000,"tokens":{"WETH":6481.72699,"USDC":3983.10718,"ASTAR":857.68476,"USDT":589.3335}},{"date":1771286400,"tokens":{"WETH":6571.94902,"USDC":4037.37256,"ASTAR":880.29631,"USDT":599.96334}},{"date":1771372800,"tokens":{"WETH":6603.96542,"USDC":4047.66716,"ASTAR":859.73096,"USDT":572.38888}},{"date":1771459200,"tokens":{"WETH":6558.14984,"USDC":4080.77576,"ASTAR":844.43394,"USDT":576.57718}},{"date":1771545600,"tokens":{"WETH":6375.98156,"USDC":3983.86425,"ASTAR":833.08672,"USDT":571.38538}},{"date":1771632000,"tokens":{"WETH":6438.01463,"USDC":3996.50701,"ASTAR":839.61786,"USDT":571.1255}},{"date":1771718400,"tokens":{"WETH":6560.14404,"USDC":4093.65015,"ASTAR":843.34761,"USDT":573.52643}},{"date":1771804800,"tokens":{"WETH":6491.00722,"USDC":3954.85486,"ASTAR":818.57033,"USDT":569.74365}},{"date":1771891200,"tokens":{"ASTAR":791.11846,"USDT":567.32582,"USDC":3919.35818,"WETH":6251.55393}},{"date":1771977600,"tokens":{"WETH":6189.75064,"USDC":3987.59993,"ASTAR":798.60005,"USDT":568.7274}},{"date":1772064000,"tokens":{"WETH":6700.59959,"USDC":4090.1495,"ASTAR":863.19184,"USDT":573.35095}},{"date":1772150400,"tokens":{"WETH":6654.28039,"USDC":4140.31431,"ASTAR":837.78902,"USDT":573.00419}},{"date":1772236800,"tokens":{"WETH":6435.12279,"USDC":4041.78395,"ASTAR":817.54074,"USDT":573.80829}},{"date":1772323200,"tokens":{"WETH":6668.5493,"USDC":4224.31342,"ASTAR":814.00753,"USDT":621.50157}},{"date":1772409600,"tokens":{"USDC":4343.97338,"WETH":6683.69799,"ASTAR":805.37407,"USDT":615.7917}},{"date":1772496000,"tokens":{"WETH":6639.39697,"USDC":4194.02538,"USDT":595.32971,"ASTAR":818.15777}},{"date":1772582400,"tokens":{"USDC":4244.87505,"WETH":6633.55392,"USDT":589.99327,"ASTAR":805.02543}},{"date":1772668800,"tokens":{"WETH":6982.40287,"USDC":4349.22239,"ASTAR":835.03993,"USDT":594.60232}},{"date":1772755200,"tokens":{"WETH":6922.40947,"USDC":4383.35523,"ASTAR":826.74687,"USDT":645.85076}},{"date":1772841600,"tokens":{"WETH":6642.96057,"USDC":4299.68163,"ASTAR":816.72366,"USDT":631.3291}},{"date":1772928000,"tokens":{"WETH":6624.41169,"USDC":4306.58181,"ASTAR":832.12863,"USDT":631.95886}},{"date":1773014400,"tokens":{"WETH":6583.36604,"USDC":4066.79276,"ASTAR":861.6851,"USDT":381.88261}},{"date":1773100800,"tokens":{"WETH":7075.62292,"USDC":4112.12367,"ASTAR":848.40302,"USDT":380.40913}},{"date":1773187200,"tokens":{"WETH":7083.65634,"USDC":4167.48032,"ASTAR":846.52603,"USDT":404.54242}},{"date":1773273600,"tokens":{"USDC":4154.89806,"ASTAR":845.80963,"USDT":425.15847,"WETH":6788.58474}},{"date":1773360000,"tokens":{"WETH":6830.75222,"USDC":4227.47119,"ASTAR":843.40971,"USDT":398.7807}},{"date":1773446400,"tokens":{"WETH":6907.26487,"USDC":4245.28925,"ASTAR":833.03337,"USDT":398.06899}},{"date":1773532800,"tokens":{"WETH":6879.48744,"USDC":4223.70361,"ASTAR":822.08675,"USDT":397.90276}},{"date":1773619200,"tokens":{"WETH":7047.3175,"USDC":4244.21175,"ASTAR":847.19082,"USDT":382.3003}},{"date":1773705600,"tokens":{"WETH":7806.82034,"USDC":4760.81427,"ASTAR":913.84347,"USDT":387.35931}},{"date":1773792000,"tokens":{"WETH":7599.46786,"USDC":4642.953,"ASTAR":906.02666,"USDT":386.74875}},{"date":1773878400,"tokens":{"WETH":7539.6402,"USDC":4709.28683,"ASTAR":855.00958,"USDT":379.05432}},{"date":1773964800,"tokens":{"WETH":7510.89509,"USDC":4665.27979,"ASTAR":828.26091,"USDT":371.00066}},{"date":1774051200,"tokens":{"ASTAR":889.78133,"WETH":7441.21455,"USDT":386.02309,"USDC":4697.81711}},{"date":1774137600,"tokens":{"WETH":7378.99593,"USDC":4516.43433,"ASTAR":872.12667,"USDT":380.34218}},{"date":1774224000,"tokens":{"WETH":7006.73661,"USDC":4533.43218,"ASTAR":834.57539,"USDT":384.35507}},{"date":1774310400,"tokens":{"WETH":7184.84946,"USDC":4590.02002,"ASTAR":875.19337,"USDT":370.53245}},{"date":1774396800,"tokens":{"WETH":7155.07159,"USDC":4551.37659,"ASTAR":866.84801,"USDT":421.10308}},{"date":1774483200,"tokens":{"WETH":7305.69202,"USDC":4668.33266,"ASTAR":911.62607,"USDT":379.0296}},{"date":1774569600,"tokens":{"WETH":6976.34913,"USDC":4530.47043,"ASTAR":852.53949,"USDT":366.43821}},{"date":1774656000,"tokens":{"WETH":7124.63128,"USDC":4761.25341,"ASTAR":819.27907,"USDT":373.37023}},{"date":1774742400,"tokens":{"WETH":7099.78319,"USDC":4756.75821,"ASTAR":804.42204,"USDT":374.45918}},{"date":1774828800,"tokens":{"WETH":7159.28565,"USDC":4743.75689,"ASTAR":817.21654,"USDT":375.17255}},{"date":1774915200,"tokens":{"WETH":7120.60422,"USDC":4727.69004,"ASTAR":810.76819,"USDT":374.73158}},{"date":1775001600,"tokens":{"WETH":7290.85409,"USDC":4861.55603,"ASTAR":832.03223,"USDT":377.11832}},{"date":1775088000,"tokens":{"WETH":7302.646,"USDC":5031.20425,"ASTAR":841.78721,"USDT":377.7035}},{"date":1775174400,"tokens":{"WETH":7099.09683,"USDC":4937.98081,"ASTAR":795.0161,"USDT":374.77187}},{"date":1775260800,"tokens":{"WETH":7145.67345,"USDC":4920.42081,"ASTAR":811.46532,"USDT":364.80946}},{"date":1775347200,"tokens":{"WETH":7125.37724,"USDC":4937.81646,"ASTAR":820.35505,"USDT":364.75636}},{"date":1775433600,"tokens":{"WETH":7290.63918,"USDC":4997.39302,"USDT":366.55201,"ASTAR":825.85767}},{"date":1775520000,"tokens":{"WETH":7287.66178,"USDC":5017.62025,"ASTAR":818.59451,"USDT":370.57015}},{"date":1775606400,"tokens":{"WETH":7349.07179,"USDC":4996.18527,"ASTAR":852.90237,"USDT":371.77493}},{"date":1775692800,"tokens":{"WETH":7214.30783,"USDC":4918.93257,"ASTAR":833.75194,"USDT":370.95318}},{"date":1775779200,"tokens":{"WETH":7228.26787,"USDC":4925.89942,"ASTAR":840.58242,"USDT":365.27889}},{"date":1775865600,"tokens":{"WETH":7363.8307,"USDC":4999.1519,"ASTAR":859.09688,"USDT":367.0823}},{"date":1775952000,"tokens":{"USDC":5005.34353,"ASTAR":854.43137,"WETH":7417.89456,"USDT":375.59255}},{"date":1776038400,"tokens":{"ASTAR":827.12708,"WETH":7328.19993,"USDT":374.20969,"USDC":4967.26595}},{"date":1776124800,"tokens":{"WETH":7694.43466,"USDC":5125.94574,"ASTAR":754.8818,"USDT":374.19265}},{"date":1776211200,"tokens":{"WETH":7618.55109,"USDC":5090.13416,"ASTAR":734.62593,"USDT":373.06399}},{"date":1776297600,"tokens":{"WETH":7635.50852,"USDC":5121.64554,"ASTAR":750.58222,"USDT":365.80471}},{"date":1776384000,"tokens":{"WETH":7583.63618,"USDC":5101.35241,"ASTAR":769.80066,"USDT":365.32971}},{"date":1776470400,"tokens":{"WETH":7775.69131,"USDC":5158.93926,"ASTAR":786.92778,"USDT":366.31972}},{"date":1776556800,"tokens":{"WETH":7626.54694,"USDC":5105.60281,"ASTAR":762.48595,"USDT":364.90957}},{"date":1776643200,"tokens":{"USDT":362.10347,"ASTAR":751.43536,"USDC":5016.66575,"WETH":7372.89933}},{"date":1776729600,"tokens":{"WETH":7501.07663,"USDC":5053.30395,"ASTAR":770.84591,"USDT":362.86422}},{"date":1776816000,"tokens":{"WETH":7329.3245,"USDC":4953.49175,"ASTAR":778.77698,"USDT":363.06196}},{"date":1776902400,"tokens":{"WETH":7450.24856,"USDC":4974.48117,"ASTAR":789.60113,"USDT":363.81974}},{"date":1776988800,"tokens":{"USDT":361.79299,"ASTAR":785.87371,"WETH":7195.75281,"USDC":4820.91357}},{"date":1777075200,"tokens":{"WETH":7139.35998,"USDC":4816.22303,"ASTAR":776.73179,"USDT":361.5357}},{"date":1777161600,"tokens":{"WETH":7168.01132,"USDC":4810.78177,"ASTAR":764.79909,"USDT":360.82938}},{"date":1777248000,"tokens":{"WETH":7274.93138,"USDC":4889.37601,"ASTAR":779.59225,"USDT":361.43268}},{"date":1777334400,"tokens":{"WETH":7076.25886,"USDC":4793.2404,"ASTAR":752.83514,"USDT":359.50812}},{"date":1777420800,"tokens":{"WETH":7085.65534,"USDC":4793.63512,"ASTAR":750.18562,"USDT":358.60795}},{"date":1777507200,"tokens":{"WETH":7018.06001,"USDC":4750.63085,"ASTAR":738.50672,"USDT":357.31434}},{"date":1777593600,"tokens":{"WETH":7030.45583,"USDC":4751.19853,"ASTAR":743.35275,"USDT":358.05439}},{"date":1777680000,"tokens":{"WETH":7070.95785,"USDC":4789.84007,"ASTAR":737.3125,"USDT":364.30115}},{"date":1777766400,"tokens":{"WETH":7102.74376,"USDC":4814.8359,"ASTAR":756.50783,"USDT":364.80264}},{"date":1777852800,"tokens":{"WETH":7249.02976,"USDC":4869.66071,"ASTAR":787.25007,"USDT":360.99783}},{"date":1777939200,"tokens":{"WETH":7139.70295,"USDC":4864.44698,"ASTAR":783.84803,"USDT":360.45255}},{"date":1778025600,"tokens":{"WETH":7122.09672,"USDC":4828.49744,"ASTAR":793.46375,"USDT":360.55329}},{"date":1778112000,"tokens":{"WETH":7016.87974,"USDC":4754.10194,"ASTAR":790.52756,"USDT":359.41034}},{"date":1778198400,"tokens":{"WETH":6950.0445,"USDC":4710.77539,"ASTAR":778.85242,"USDT":359.1575}},{"date":1778284800,"tokens":{"WETH":7046.17652,"USDC":4739.14432,"ASTAR":815.32575,"USDT":360.17606}},{"date":1778371200,"tokens":{"WETH":7007.12641,"USDC":4753.30522,"ASTAR":799.58122,"USDT":361.09986}},{"date":1778457600,"tokens":{"WETH":7078.2026,"USDC":4778.46746,"ASTAR":814.0172,"USDT":360.79192}},{"date":1778544000,"tokens":{"WETH":7005.93714,"USDC":4759.34714,"ASTAR":788.33056,"USDT":360.21766}},{"date":1778630400,"tokens":{"WETH":7434.96362,"USDC":4946.64714,"ASTAR":786.70659,"USDT":359.13685}},{"date":1778716800,"tokens":{"WETH":7381.28551,"USDC":4918.25636,"ASTAR":766.15831,"USDT":366.09623}},{"date":1778803200,"tokens":{"WETH":7401.80742,"USDC":4950.66689,"ASTAR":763.60059,"USDT":367.23958}},{"date":1778889600,"tokens":{"WETH":7267.97232,"USDC":4885.2792,"ASTAR":747.05991,"USDT":371.05116}},{"date":1778976000,"tokens":{"WETH":7097.46604,"USDC":4835.43713,"ASTAR":725.77368,"USDT":369.48286}},{"date":1779062400,"tokens":{"WETH":6963.53709,"USDC":4786.57959,"ASTAR":696.01437,"USDT":377.11172}},{"date":1779148800,"tokens":{"WETH":6974.50558,"USDC":4777.51645,"ASTAR":694.29914,"USDT":363.50693}},{"date":1779235200,"tokens":{"WETH":6882.67568,"USDC":4710.23893,"ASTAR":677.8894,"USDT":362.76972}},{"date":1779321600,"tokens":{"WETH":6958.27629,"USDC":4738.14291,"ASTAR":695.56923,"USDT":354.70222}},{"date":1779408000,"tokens":{"WETH":6930.71867,"USDC":4724.69533,"ASTAR":696.44333,"USDT":354.5673}},{"date":1779494400,"tokens":{"WETH":6771.70187,"USDC":4664.72036,"ASTAR":664.68137,"USDT":356.08128}},{"date":1779580800,"tokens":{"WETH":6868.25776,"USDC":4715.52163,"ASTAR":681.21217,"USDT":362.83351}},{"date":1779667200,"tokens":{"WETH":6804.24148,"USDC":4715.68875,"ASTAR":661.43828,"USDT":362.18978}},{"date":1779753600,"tokens":{"WETH":6813.65614,"USDC":4693.533,"ASTAR":672.31082,"USDT":355.64458}},{"date":1779840000,"tokens":{"WETH":6734.39039,"USDC":4664.94758,"ASTAR":657.79229,"USDT":350.97125}},{"date":1779926400,"tokens":{"WETH":6643.86318,"USDC":4635.97633,"ASTAR":657.82483,"USDT":349.4612}},{"date":1780012800,"tokens":{"WETH":6538.35219,"USDC":4601.39287,"ASTAR":632.33662,"USDT":349.60632}},{"date":1780099200,"tokens":{"WETH":6576.1892,"USDC":4616.19221,"ASTAR":639.33206,"USDT":349.12421}},{"date":1780185600,"tokens":{"USDT":350.00154,"ASTAR":644.38772,"WETH":6652.18861,"USDC":4634.9289}},{"date":1780272000,"tokens":{"WETH":6620.91384,"USDC":4604.6232,"ASTAR":642.3555,"USDT":349.59476}},{"date":1780358400,"tokens":{"WETH":6570.97675,"USDC":4592.2305,"ASTAR":637.90343,"USDT":350.00974}},{"date":1780444800,"tokens":{"WETH":6261.57161,"USDC":4267.37627,"ASTAR":594.06471,"USDT":345.22155}},{"date":1780531200,"tokens":{"WETH":6087.94025,"USDC":4183.10359,"ASTAR":579.08374,"USDT":343.20011}},{"date":1780617600,"tokens":{"WETH":5915.11526,"USDC":4100.44393,"ASTAR":562.14546,"USDT":341.18289}},{"date":1780704000,"tokens":{"WETH":5502.84602,"USDC":3873.0508,"ASTAR":506.39111,"USDT":335.37416}},{"date":1780790400,"tokens":{"WETH":5495.42668,"USDC":3887.45872,"ASTAR":500.38171,"USDT":335.912}},{"date":1780876800,"tokens":{"WETH":5538.53868,"USDC":3898.75614,"ASTAR":511.86888,"USDT":339.32695}},{"date":1780963200,"tokens":{"WETH":5510.05955,"USDC":3855.35586,"ASTAR":509.60509,"USDT":337.9794}},{"date":1781049600,"tokens":{"WETH":5448.23288,"USDC":3820.96545,"ASTAR":498.67743,"USDT":338.51857}},{"date":1781136000,"tokens":{"WETH":5483.57874,"USDC":3845.87297,"ASTAR":509.6826,"USDT":338.75853}},{"date":1781222400,"tokens":{"WETH":5586.73081,"USDC":3872.54517,"ASTAR":556.43576,"USDT":337.92468}},{"date":1781308800,"tokens":{"WETH":5529.06751,"USDC":3851.59293,"ASTAR":528.62036,"USDT":337.8753}},{"date":1781395200,"tokens":{"WETH":5576.49728,"USDC":3866.1745,"ASTAR":517.9987,"USDT":338.89784}},{"date":1781481600,"tokens":{"WETH":5659.75894,"USDC":3903.81387,"ASTAR":533.61141,"USDT":340.2979}},{"date":1781568000,"tokens":{"WETH":5776.63917,"USDC":3977.64679,"ASTAR":543.32831,"USDT":342.38385}},{"date":1781654400,"tokens":{"WETH":5777.69597,"USDC":3983.05121,"ASTAR":532.01655,"USDT":342.50896}},{"date":1781740800,"tokens":{"ASTAR":523.67352,"WETH":5705.9794,"USDC":3929.16408,"USDT":340.86121}},{"date":1781827200,"tokens":{"WETH":5617.17589,"USDC":3895.58672,"ASTAR":518.66644,"USDT":338.55276}},{"date":1781913600,"tokens":{"WETH":5449.98995,"USDC":3771.91487,"ASTAR":511.418,"USDT":337.80514}},{"date":1782000000,"tokens":{"WETH":5519.33797,"USDC":3798.20803,"ASTAR":502.7268,"USDT":339.23526}},{"date":1782086400,"tokens":{"WETH":5480.26048,"USDC":3773.61885,"ASTAR":513.8747,"USDT":338.48868}},{"date":1782172800,"tokens":{"WETH":5463.325,"USDC":3788.14035,"ASTAR":499.76336,"USDT":338.64961}},{"date":1782259200,"tokens":{"WETH":5380.06977,"USDC":3723.00521,"ASTAR":498.34397,"USDT":338.56101}},{"date":1782345600,"tokens":{"WETH":5242.94514,"USDC":3673.2303,"ASTAR":490.33645,"USDT":341.50407}},{"date":1782432000,"tokens":{"WETH":5002.45048,"USDC":3455.69564,"ASTAR":464.45584,"USDT":332.32676}},{"date":1782518400,"tokens":{"WETH":5031.7751,"USDC":3502.46476,"ASTAR":469.42459,"USDT":334.02914}},{"date":1782604800,"tokens":{"WETH":4995.33941,"USDC":3499.06495,"ASTAR":467.04395,"USDT":333.88795}},{"date":1782691200,"tokens":{"WETH":5003.12516,"USDC":3497.38242,"ASTAR":464.60782,"USDT":327.6129}},{"date":1782777600,"tokens":{"WETH":4901.62889,"USDC":3398.63966,"ASTAR":471.25657,"USDT":329.27545}},{"date":1782864000,"tokens":{"WETH":4922.28125,"USDC":3395.96107,"ASTAR":461.27543,"USDT":353.98382}},{"date":1782950400,"tokens":{"WETH":5056.26541,"USDC":3469.22245,"ASTAR":481.70568,"USDT":374.26148}},{"date":1783036800,"tokens":{"WETH":5135.21618,"USDC":3512.08333,"ASTAR":492.3541,"USDT":357.94703}},{"date":1783123200,"tokens":{"WETH":5176.98644,"USDC":3510.06716,"ASTAR":501.41449,"USDT":323.44774}},{"date":1783209600,"tokens":{"WETH":5294.13429,"USDC":3580.06939,"ASTAR":519.99547,"USDT":343.35561}},{"date":1783296000,"tokens":{"WETH":5294.62426,"USDC":3583.47965,"ASTAR":514.65041,"USDT":343.56171}},{"date":1783382400,"tokens":{"WETH":5288.19309,"USDC":3576.73017,"ASTAR":511.16767,"USDT":327.80803}},{"date":1783468800,"tokens":{"WETH":5249.52997,"USDC":3561.39013,"ASTAR":503.1151,"USDT":327.7996}},{"date":1783555200,"tokens":{"WETH":5133.12377,"USDC":3519.47124,"ASTAR":483.8505,"USDT":333.69872}},{"date":1783641600,"tokens":{"WETH":5234.96968,"USDC":3566.70706,"ASTAR":480.85838,"USDT":334.84899}},{"date":1783728000,"tokens":{"WETH":5283.87544,"USDC":3593.37449,"ASTAR":497.67304,"USDT":334.82061}},{"date":1783814400,"tokens":{"WETH":5331.30763,"USDC":3606.38332,"ASTAR":494.28223,"USDT":354.8195}},{"date":1783900800,"tokens":{"WETH":5229.9593,"USDC":3516.88569,"ASTAR":496.47756,"USDT":355.61063}},{"date":1783987200,"tokens":{"WETH":5130.33889,"USDC":3472.1605,"ASTAR":485.41266,"USDT":339.16656}},{"date":1784073600,"tokens":{"WETH":5311.48767,"USDC":3553.54793,"ASTAR":501.57722,"USDT":337.79585}},{"date":1784160000,"tokens":{"WETH":5388.22915,"USDC":3572.87141,"ASTAR":508.07806,"USDT":331.81497}},{"date":1784246400,"tokens":{"WETH":5241.28517,"USDC":3509.44944,"ASTAR":497.46941,"USDT":330.15166}},{"date":1784332800,"tokens":{"WETH":5462.33544,"USDC":3730.54289,"ASTAR":497.22635,"USDT":329.60161}},{"date":1784419200,"tokens":{"WETH":5753.59632,"USDC":3995.42353,"ASTAR":498.90703,"USDT":330.19566}},{"date":1784505600,"tokens":{"WETH":5730.91932,"USDC":4004.41628,"ASTAR":500.36754,"USDT":330.06881}},{"date":1784592000,"tokens":{"WETH":5824.41807,"USDC":4033.60224,"ASTAR":501.97263,"USDT":330.83629}},{"date":1784678400,"tokens":{"WETH":5872.19082,"USDC":4061.35567,"ASTAR":505.71784,"USDT":331.84772}},{"date":1784764800,"tokens":{"WETH":5869.30425,"USDC":4066.86736,"ASTAR":505.82982,"USDT":341.51034}},{"date":1784851200,"tokens":{"WETH":5694.27165,"USDC":3981.64535,"ASTAR":497.66356,"USDT":349.89006}},{"date":1784937600,"tokens":{"WETH":5681.8794,"USDC":3968.88285,"ASTAR":491.89204,"USDT":347.96298}},{"date":1785024000,"tokens":{"WETH":5736.502,"USDC":3952.32316,"ASTAR":495.17415,"USDT":323.10079}},{"date":1785110400,"tokens":{"USDC":4017.96742,"WETH":5848.30992,"ASTAR":501.76061,"USDT":324.80996}},{"date":1785196800,"tokens":{"WETH":5762.04491,"USDC":3975.48265,"ASTAR":490.14358,"USDT":318.67659}},{"date":1785283200,"tokens":{"WETH":5772.43362,"USDC":3960.59538,"ASTAR":482.56131,"USDT":309.57548}},{"date":1785369600,"tokens":{"WETH":5757.07632,"USDC":3966.58037,"ASTAR":481.17887,"USDT":309.81687}},{"date":1785456000,"tokens":{"WETH":5734.78958,"USDC":3964.27578,"ASTAR":487.40157,"USDT":310.07988}},{"date":1785542400,"tokens":{"WETH":5251.3011,"USDC":3559.57392,"ASTAR":477.68027,"USDT":308.34891}},{"date":1785628800,"tokens":{"WETH":4787.14957,"USDC":3089.29687,"ASTAR":479.37979,"USDT":308.39166}},{"date":1785715200,"tokens":{"WETH":4670.56981,"USDC":2991.55826,"ASTAR":477.19583,"USDT":308.61719}},{"date":1785801600,"tokens":{"WETH":4641.93849,"USDC":2976.98433,"ASTAR":474.7899,"USDT":308.17046}},{"date":1785888000,"tokens":{"WETH":3926.45845,"USDC":2877.33838,"ASTAR":466.90759,"USDT":306.54028}},{"date":1785974400,"tokens":{"WETH":3831.75708,"USDC":2796.05518,"ASTAR":456.95243,"USDT":301.66955}},{"date":1786060800,"tokens":{"WETH":3638.25769,"USDC":2720.09594,"ASTAR":452.31003,"USDT":301.75889}},{"date":1786147200,"tokens":{"WETH":3450.88345,"USDC":2547.11678,"ASTAR":451.38539,"USDT":301.56514}},{"date":1786233600,"tokens":{"WETH":3453.02352,"USDC":2540.26019,"ASTAR":456.06538,"USDT":301.3547}},{"date":1786320000,"tokens":{"WETH":3436.35939,"USDC":2504.24739,"ASTAR":453.23484,"USDT":301.54769}},{"date":1786406400,"tokens":{"WETH":3318.52754,"USDC":2460.1727,"ASTAR":437.20754,"USDT":300.28799}},{"date":1786492800,"tokens":{"WETH":3302.49789,"USDC":2450.45141,"ASTAR":428.16212,"USDT":299.67328}},{"date":1786579200,"tokens":{"WETH":3261.57356,"USDC":2429.63262,"ASTAR":422.43165,"USDT":299.21092}},{"date":1786665600,"tokens":{"WETH":3281.60311,"USDC":2439.67623,"ASTAR":421.34563,"USDT":300.50496}},{"date":1786752000,"tokens":{"WETH":3278.25583,"USDC":2436.64984,"ASTAR":420.84192,"USDT":302.0615}},{"date":1786838400,"tokens":{"WETH":3269.37416,"USDC":2428.53745,"ASTAR":417.79583,"USDT":299.3285}},{"date":1786924800,"tokens":{"WETH":3245.51674,"USDC":2426.76572,"ASTAR":415.80057,"USDT":299.73791}},{"date":1787011200,"tokens":{"WETH":3257.3461,"USDC":2437.88895,"ASTAR":412.83759,"USDT":300.28751}},{"date":1787097600,"tokens":{"WETH":3284.10846,"USDC":2447.32085,"ASTAR":423.03699,"USDT":300.51016}},{"date":1787184000,"tokens":{"USDT":310.14543,"WETH":3637.32457,"USDC":2642.59729,"ASTAR":472.80115}},{"date":1787270400,"tokens":{"WETH":3724.97753,"USDC":2687.69432,"ASTAR":489.18969,"USDT":311.65947}},{"date":1787356800,"tokens":{"WETH":3843.24679,"USDC":2736.20418,"ASTAR":532.65844,"USDT":315.67196}},{"date":1787443200,"tokens":{"WETH":3753.92629,"USDC":2682.7967,"ASTAR":514.5737,"USDT":313.44018}},{"date":1787529600,"tokens":{"WETH":3763.05762,"USDC":2698.39846,"ASTAR":514.99855,"USDT":314.24672}},{"date":1787616000,"tokens":{"WETH":3805.43672,"USDC":2719.91949,"ASTAR":521.55146,"USDT":313.67713}},{"date":1787702400,"tokens":{"WETH":3766.4894,"USDC":2685.97614,"ASTAR":522.34593,"USDT":312.18095}},{"date":1787788800,"tokens":{"WETH":3812.98903,"USDC":2704.94117,"ASTAR":524.61187,"USDT":313.64823}},{"date":1787875200,"tokens":{"WETH":3799.52556,"USDC":2703.31329,"ASTAR":525.50716,"USDT":313.89147}},{"date":1787961600,"tokens":{"WETH":3751.63183,"USDC":2670.19491,"ASTAR":520.75419,"USDT":312.34415}},{"date":1788048000,"tokens":{"WETH":3747.68609,"USDC":2664.33324,"ASTAR":526.00993,"USDT":312.65323}},{"date":1788134400,"tokens":{"WETH":3698.98058,"USDC":2635.79651,"ASTAR":515.50158,"USDT":311.71558}},{"date":1788220800,"tokens":{"WETH":3723.20632,"USDC":2661.5434,"ASTAR":518.78681,"USDT":312.95167}},{"date":1788307200,"tokens":{"WETH":3567.64344,"USDC":2608.46253,"ASTAR":504.79607,"USDT":310.34987}},{"date":1788393600,"tokens":{"WETH":3560.69826,"USDC":2593.16472,"ASTAR":504.43032,"USDT":310.35664}},{"date":1788480000,"tokens":{"WETH":3614.35069,"USDC":2617.16878,"ASTAR":521.45707,"USDT":312.68947}},{"date":1788566400,"tokens":{"ASTAR":522.33924,"WETH":3570.87554,"USDC":2588.08682,"USDT":311.55899}},{"date":1788652800,"tokens":{"WETH":3618.31199,"USDC":2594.61607,"ASTAR":534.30634,"USDT":312.23}},{"date":1788739200,"tokens":{"WETH":3639.12707,"USDC":2611.0689,"ASTAR":564.34329,"USDT":313.06837}},{"date":1788825600,"tokens":{"WETH":3580.96454,"USDC":2549.12189,"ASTAR":551.12363,"USDT":312.29697}},{"date":1788912000,"tokens":{"WETH":3562.06284,"USDC":2539.83416,"ASTAR":545.10178,"USDT":312.26325}},{"date":1788998400,"tokens":{"WETH":3536.7687,"USDC":2530.8636,"ASTAR":530.93285,"USDT":311.67523}},{"date":1789084800,"tokens":{"WETH":3496.64269,"USDC":2518.73087,"ASTAR":511.30072,"USDT":311.33616}},{"date":1789171200,"tokens":{"WETH":3552.1468,"USDC":2550.27231,"ASTAR":523.88685,"USDT":313.11544}},{"date":1789257600,"tokens":{"WETH":3572.48774,"USDC":2552.51058,"ASTAR":535.40859,"USDT":313.1549}},{"date":1789344000,"tokens":{"WETH":3565.84365,"USDC":2545.60679,"ASTAR":544.27016,"USDT":312.72565}},{"date":1789430400,"tokens":{"WETH":3606.92714,"USDC":2551.14386,"ASTAR":534.92708,"USDT":313.2542}},{"date":1789516800,"tokens":{"WETH":3471.27218,"USDC":2495.03928,"ASTAR":564.91738,"USDT":310.06424}},{"date":1789603200,"tokens":{"WETH":3482.14412,"USDC":2503.68356,"ASTAR":526.65508,"USDT":310.71179}},{"date":1789689600,"tokens":{"WETH":3499.72082,"USDC":2512.26854,"ASTAR":531.99591,"USDT":311.21221}},{"date":1789776000,"tokens":{"WETH":3617.48857,"USDC":2561.37816,"ASTAR":555.51753,"USDT":315.53602}},{"date":1789862400,"tokens":{"WETH":3557.03422,"USDC":2514.34285,"ASTAR":565.9525,"USDT":314.52787}},{"date":1789948800,"tokens":{"WETH":3621.11912,"USDC":2546.8745,"ASTAR":570.94362,"USDT":316.26608}},{"date":1790035200,"tokens":{"WETH":3687.89313,"USDC":2585.56991,"ASTAR":588.85271,"USDT":318.45984}},{"date":1790121600,"tokens":{"WETH":3690.15492,"USDC":2583.97552,"ASTAR":585.49016,"USDT":305.71821}},{"date":1790208000,"tokens":{"WETH":3596.71561,"USDC":2539.70624,"ASTAR":567.88103,"USDT":286.80385}},{"date":1790294400,"tokens":{"WETH":3606.31577,"USDC":2542.57563,"ASTAR":581.92513,"USDT":286.96607}},{"date":1790380800,"tokens":{"WETH":3612.12768,"USDC":2536.01915,"ASTAR":593.63708,"USDT":287.0923}},{"date":1790467200,"tokens":{"WETH":3569.7767,"USDC":2540.0311,"ASTAR":569.53036,"USDT":264.33083}},{"date":1790553600,"tokens":{"WETH":3512.41919,"USDC":2525.78618,"ASTAR":579.58882,"USDT":263.96437}},{"date":1790640000,"tokens":{"WETH":3529.56429,"USDC":2517.24901,"ASTAR":575.64807,"USDT":263.43305}},{"date":1790726400,"tokens":{"WETH":3498.96759,"USDC":2518.42987,"ASTAR":567.16531,"USDT":263.53935}},{"date":1790812800,"tokens":{"WETH":3512.81559,"USDC":2520.32964,"ASTAR":562.10271,"USDT":263.54434}},{"date":1790899200,"tokens":{"WETH":3529.58712,"USDC":2523.29727,"ASTAR":572.69578,"USDT":263.78018}},{"date":1790985600,"tokens":{"WETH":3490.86973,"USDC":2512.69398,"ASTAR":567.6307,"USDT":263.58095}},{"date":1791072000,"tokens":{"WETH":3508.66461,"USDC":2517.83292,"ASTAR":570.14048,"USDT":263.67372}},{"date":1791158400,"tokens":{"WETH":3525.13978,"USDC":2519.69424,"ASTAR":585.1361,"USDT":264.27296}},{"date":1791244800,"tokens":{"WETH":3217.07105,"USDC":2225.39063,"ASTAR":578.80757,"USDT":264.08774}},{"date":1791331200,"tokens":{"WETH":3125.24149,"USDC":2191.62236,"ASTAR":573.17849,"USDT":261.84668}},{"date":1791417600,"tokens":{"WETH":3099.75494,"USDC":2169.86277,"ASTAR":539.30147,"USDT":260.93573}},{"date":1791504000,"tokens":{"WETH":3004.75074,"USDC":2124.09287,"ASTAR":522.54428,"USDT":254.58649}},{"date":1791590400,"tokens":{"WETH":3017.12686,"USDC":2117.41998,"ASTAR":532.36046,"USDT":254.8022}},{"date":1791676800,"tokens":{"USDC":2123.8303,"ASTAR":531.99182,"USDT":255.08856,"WETH":3020.17415}},{"date":1791763200,"tokens":{"WETH":3059.40594,"USDC":2138.95127,"ASTAR":539.72962,"USDT":255.59347}},{"date":1791849600,"tokens":{"WETH":2934.92219,"USDC":2092.19854,"ASTAR":505.11209,"USDT":253.92182}},{"date":1791936000,"tokens":{"WETH":3002.55033,"USDC":2122.0272,"ASTAR":514.12336,"USDT":255.18976}},{"date":1792022400,"tokens":{"WETH":2927.68057,"USDC":2088.47097,"ASTAR":498.35952,"USDT":254.08728}},{"date":1792108800,"tokens":{"WETH":2936.60299,"USDC":2088.73849,"ASTAR":500.70557,"USDT":254.15263}},{"date":1792195200,"tokens":{"WETH":2921.03124,"USDC":2078.18948,"ASTAR":492.40648,"USDT":253.48605}},{"date":1792281600,"tokens":{"WETH":2900.7048,"USDC":2076.66279,"ASTAR":479.60767,"USDT":253.4151}},{"date":1792356647,"tokens":{"WETH":2835.76066,"USDC":2055.04458,"ASTAR":457.65084,"USDT":253.00591}}],"tokens":[{"date":1737936000,"tokens":{"WETH":0.69982,"USDC":2141.37504,"ASTAR":21283.009,"USDT":10.72087}},{"date":1738022400,"tokens":{"WETH":0.69056,"USDC":2168.63973,"ASTAR":21259.73145,"USDT":10.72087}},{"date":1738108800,"tokens":{"WETH":0.80079,"USDC":2444.40889,"USDT":10.77991,"ASTAR":21276.94864}},{"date":1738195200,"tokens":{"WETH":0.73697,"USDC":2306.75713,"ASTAR":21491.32696,"USDT":11.13541}},{"date":1738281600,"tokens":{"WETH":0.73445,"USDC":2375.83075,"ASTAR":21646.63939,"USDT":11.33794}},{"date":1738368000,"tokens":{"WETH":0.7692,"USDC":2529.35429,"ASTAR":21645.9765,"USDT":11.31532}},{"date":1738454400,"tokens":{"WETH":0.79379,"USDC":2473.08061,"ASTAR":21659.69941,"USDT":11.36204}},{"date":1738540800,"tokens":{"USDC":2351.35685,"ASTAR":21723.96186,"WETH":0.83108,"USDT":11.33349}},{"date":1738627200,"tokens":{"WETH":0.80861,"USDC":2319.90516,"ASTAR":21689.52869,"USDT":11.3401}},{"date":1738713600,"tokens":{"WETH":0.90995,"USDC":2464.48598,"ASTAR":22638.90795,"USDT":11.71399}},{"date":1738800000,"tokens":{"WETH":0.9095,"USDC":2514.01663,"ASTAR":22580.66398,"USDT":12.21448}},{"date":1738886400,"tokens":{"WETH":0.9566,"USDC":2556.2342,"ASTAR":22918.24686,"USDT":12.26818}},{"date":1738972800,"tokens":{"WETH":0.96011,"USDC":2518.88551,"ASTAR":23681.59002,"USDT":12.31842}},{"date":1739059200,"tokens":{"WETH":0.93548,"USDC":2434.9645,"ASTAR":23054.89781,"USDT":13.84159}},{"date":1739145600,"tokens":{"WETH":0.95387,"USDC":2433.94489,"ASTAR":24352.40871,"USDT":13.81406}},{"date":1739232000,"tokens":{"WETH":0.9675,"USDC":2525.51323,"ASTAR":24320.81088,"USDT":14.96273}},{"date":1739318400,"tokens":{"WETH":1.02531,"USDC":2587.02861,"ASTAR":24456.02002,"USDT":15.50014}},{"date":1739404800,"tokens":{"WETH":1.15555,"USDC":3052.3627,"ASTAR":24577.44457,"USDT":17.68529}},{"date":1739491200,"tokens":{"WETH":1.20672,"USDC":3038.9076,"ASTAR":24797.59759,"USDT":16.53843}},{"date":1739577600,"tokens":{"WETH":1.07375,"USDC":2732.53885,"ASTAR":24940.07521,"USDT":16.62512}},{"date":1739664000,"tokens":{"WETH":0.85825,"USDC":2124.26342,"ASTAR":24858.06363,"USDT":16.59523}},{"date":1739750400,"tokens":{"WETH":0.92082,"USDC":2204.11251,"ASTAR":25834.38458,"USDT":35.13795}},{"date":1739836800,"tokens":{"WETH":1.01546,"USDC":2520.81036,"ASTAR":25938.89926,"USDT":44.69239}},{"date":1739923200,"tokens":{"WETH":1.00041,"USDC":2408.84457,"ASTAR":26536.84235,"USDT":28.34326}},{"date":1740009600,"tokens":{"WETH":3.281,"USDC":2515.61608,"ASTAR":26261.86813,"USDT":7.56049}},{"date":1740096000,"tokens":{"WETH":3.57531,"USDC":2385.38297,"ASTAR":35675.77933,"USDT":21.61566}},{"date":1740182400,"tokens":{"WETH":10.73896,"USDC":2649.69883,"ASTAR":457563.18511,"USDT":21.34091}},{"date":1740268800,"tokens":{"WETH":11.12446,"USDC":2438.89845,"ASTAR":454977.2831,"USDT":26.31607}},{"date":1740355200,"tokens":{"WETH":11.01899,"USDC":2549.34111,"ASTAR":471385.89768,"USDT":82.74721}},{"date":1740441600,"tokens":{"WETH":11.03669,"USDC":2348.89992,"ASTAR":478318.53918,"USDT":76.38016}},{"date":1740528000,"tokens":{"WETH":11.10644,"USDC":2343.74244,"ASTAR":477184.42727,"USDT":57.50951}},{"date":1740614400,"tokens":{"WETH":14.66204,"USDC":4365.02084,"ASTAR":470273.65147,"USDT":63.34822}},{"date":1740700800,"tokens":{"WETH":75.52835,"USDC":142474.35807,"ASTAR":68863.18076,"USDT":75.9099}},{"date":1740787200,"tokens":{"WETH":134.25708,"USDC":268054.33515,"ASTAR":89204.74105,"USDT":89.43521}},{"date":1740873600,"tokens":{"WETH":134.13825,"USDC":279807.82502,"ASTAR":96887.72822,"USDT":86.71063}},{"date":1740960000,"tokens":{"WETH":123.87577,"USDC":291321.2732,"ASTAR":97706.50816,"USDT":89.31151}},{"date":1741046400,"tokens":{"WETH":126.85183,"USDC":259020.08891,"ASTAR":129204.5272,"USDT":86.74699}},{"date":1741132800,"tokens":{"WETH":115.6207,"USDC":237868.84426,"ASTAR":130285.30615,"USDT":91.34532}},{"date":1741219200,"tokens":{"USDT":361.03672,"ASTAR":133280.24101,"WETH":103.26817,"USDC":218144.56986}},{"date":1741305600,"tokens":{"WETH":40.20768,"USDC":75919.22485,"ASTAR":128113.96507,"USDT":371.39719}},{"date":1741392000,"tokens":{"WETH":41.22651,"USDC":75595.59177,"ASTAR":131981.3426,"USDT":134.17316}},{"date":1741478400,"tokens":{"WETH":75.43508,"USDC":149566.97945,"ASTAR":136022.3128,"USDT":110.28017}},{"date":1741564800,"tokens":{"ASTAR":138818.30058,"USDT":134.50285,"USDC":132982.92079,"WETH":72.93435}},{"date":1741651200,"tokens":{"WETH":78.63978,"USDC":126559.24768,"ASTAR":142297.362,"USDT":460.36749}},{"date":1741737600,"tokens":{"USDT":470.36,"ASTAR":143709.60446,"WETH":108.20321,"USDC":179400.82633}},{"date":1741824000,"tokens":{"WETH":111.92333,"USDC":178713.89874,"ASTAR":144766.91519,"USDT":476.94342}},{"date":1741910400,"tokens":{"WETH":190.48928,"USDC":322023.89465,"ASTAR":146241.40371,"USDT":439.61644}},{"date":1741996800,"tokens":{"WETH":192.06775,"USDC":331888.18256,"ASTAR":146321.80674,"USDT":469.61313}},{"date":1742083200,"tokens":{"WETH":186.46887,"USDC":322069.25652,"ASTAR":151159.90453,"USDT":520.90679}},{"date":1742169600,"tokens":{"WETH":189.35262,"USDC":318360.44031,"ASTAR":156787.43163,"USDT":227.59484}},{"date":1742256000,"tokens":{"WETH":188.93718,"USDC":321479.86211,"ASTAR":160076.63433,"USDT":1007.74855}},{"date":1742342400,"tokens":{"ASTAR":161261.41241,"USDC":321342.62392,"USDT":851.70382,"WETH":189.01945}},{"date":1742428800,"tokens":{"WETH":184.0153,"USDC":331746.79,"ASTAR":169948.33088,"USDT":879.52023}},{"date":1742515200,"tokens":{"WETH":181.78895,"USDC":326567.33295,"ASTAR":173420.05476,"USDT":1118.4135}},{"date":1742601600,"tokens":{"WETH":189.85117,"USDC":333340.26034,"ASTAR":176630.59199,"USDT":1001.13791}},{"date":1742688000,"tokens":{"WETH":190.68363,"USDC":343742.59884,"ASTAR":178108.53325,"USDT":2418.14037}},{"date":1742774400,"tokens":{"WETH":188.97051,"USDC":346064.59441,"ASTAR":180678.37004,"USDT":2459.50275}},{"date":1742860800,"tokens":{"WETH":173.89417,"USDC":325368.00517,"ASTAR":183615.60664,"USDT":2416.89765}},{"date":1742947200,"tokens":{"WETH":174.86051,"USDC":324289.86272,"ASTAR":182094.44498,"USDT":2572.91794}},{"date":1743033600,"tokens":{"WETH":177.5444,"USDC":319615.6266,"ASTAR":188098.67528,"USDT":2635.28667}},{"date":1743120000,"tokens":{"WETH":181.10842,"USDC":319485.55258,"ASTAR":197502.28856,"USDT":2515.15252}},{"date":1743206400,"tokens":{"WETH":184.57228,"USDC":307269.00302,"ASTAR":194583.22925,"USDT":2534.73604}},{"date":1743292800,"tokens":{"WETH":181.97155,"USDC":289440.9347,"ASTAR":193267.47648,"USDT":2534.15771}},{"date":1743379200,"tokens":{"ASTAR":194551.80703,"USDC":301462.77032,"USDT":3035.735,"WETH":193.24713}},{"date":1743465600,"tokens":{"WETH":212.45724,"USDC":329754.38728,"ASTAR":197736.96424,"USDT":3271.06253}},{"date":1743552000,"tokens":{"WETH":220.56262,"USDC":371255.82736,"ASTAR":206275.41254,"USDT":3337.36251}},{"date":1743638400,"tokens":{"WETH":217.32405,"USDC":344605.78355,"USDT":1488.3194,"ASTAR":205119.82969}},{"date":1743724800,"tokens":{"USDT":866.9158,"USDC":313711.77853,"ASTAR":201319.34785,"WETH":196.41161}},{"date":1743811200,"tokens":{"WETH":195.3376,"USDC":313955.57081,"ASTAR":189287.02664,"USDT":863.29976}},{"date":1743897600,"tokens":{"WETH":147.50239,"USDC":229498.0612,"ASTAR":187693.58958,"USDT":859.81749}},{"date":1743984000,"tokens":{"WETH":144.38668,"USDC":196812.45386,"ASTAR":184069.02884,"USDT":841.3882}},{"date":1744070400,"tokens":{"WETH":121.80828,"USDC":160647.55268,"ASTAR":181955.93748,"USDT":836.16149}},{"date":1744156800,"tokens":{"WETH":123.1236,"USDC":155046.33598,"ASTAR":180894.97415,"USDT":834.98941}},{"date":1744243200,"tokens":{"USDT":839.90063,"ASTAR":178996.96928,"USDC":134710.03559,"WETH":99.02152}},{"date":1744329600,"tokens":{"WETH":101.49652,"USDC":128881.33025,"ASTAR":175221.56428,"USDT":830.81629}},{"date":1744416000,"tokens":{"WETH":100.79359,"USDC":130678.66375,"ASTAR":172980.40709,"USDT":832.75856}},{"date":1744502400,"tokens":{"WETH":97.69353,"USDC":133894.95191,"ASTAR":172700.62755,"USDT":835.943}},{"date":1744588800,"tokens":{"WETH":98.09295,"USDC":132933.58077,"ASTAR":170898.03613,"USDT":832.71569}},{"date":1744675200,"tokens":{"WETH":97.69478,"USDC":132876.5682,"ASTAR":169359.3559,"USDT":823.55299}},{"date":1744761600,"tokens":{"USDT":820.9693,"ASTAR":169010.57306,"WETH":70.96784,"USDC":90442.33097}},{"date":1744848000,"tokens":{"WETH":49.11322,"USDC":60920.9724,"ASTAR":168254.35665,"USDT":1220.91734}},{"date":1744934400,"tokens":{"WETH":61.06488,"USDC":79810.00156,"ASTAR":162891.71022,"USDT":1236.82738}},{"date":1745020800,"tokens":{"WETH":60.40496,"USDC":81096.61456,"ASTAR":159274.58124,"USDT":1820.47784}},{"date":1745107200,"tokens":{"WETH":60.3221,"USDC":82833.32249,"ASTAR":158215.48495,"USDT":3216.58116}},{"date":1745193600,"tokens":{"WETH":60.30891,"ASTAR":156691.07614,"USDC":82941.03518,"USDT":3218.8203}},{"date":1745280000,"tokens":{"WETH":60.89006,"USDC":81906.52953,"ASTAR":157717.99295,"USDT":2903.76176}},{"date":1745366400,"tokens":{"ASTAR":159469.44837,"WETH":57.92316,"USDC":84575.32837,"USDT":1400.16579}},{"date":1745452800,"tokens":{"WETH":71.79066,"USDC":114176.15698,"ASTAR":159204.61743,"USDT":1400.71547}},{"date":1745539200,"tokens":{"WETH":72.07599,"USDC":113428.41159,"ASTAR":157771.27461,"USDT":1399.75719}},{"date":1745625600,"tokens":{"WETH":73.53706,"USDC":114083.50337,"ASTAR":155252.73867,"USDT":1412.27338}},{"date":1745712000,"tokens":{"ASTAR":155277.25192,"USDT":1414.73585,"USDC":115360.70017,"WETH":72.61159}},{"date":1745798400,"tokens":{"WETH":72.14241,"USDC":112880.38788,"ASTAR":154818.58349,"USDT":862.89593}},{"date":1745884800,"tokens":{"WETH":71.82721,"USDC":113299.71054,"ASTAR":155066.17386,"USDT":862.18904}},{"date":1745971200,"tokens":{"WETH":71.6138,"USDC":113601.75031,"ASTAR":154754.32389,"USDT":872.81448}},{"date":1746057600,"tokens":{"WETH":70.98967,"ASTAR":153967.63027,"USDC":113456.83327,"USDT":872.9021}},{"date":1746144000,"tokens":{"ASTAR":153882.92678,"USDC":79700.09576,"WETH":51.9971,"USDT":859.14221}},{"date":1746230400,"tokens":{"WETH":50.65064,"USDC":77521.00178,"ASTAR":153392.42129,"USDT":854.45928}},{"date":1746316800,"tokens":{"WETH":50.55585,"USDC":77586.92712,"ASTAR":155495.46269,"USDT":852.28132}},{"date":1746403200,"tokens":{"USDC":77025.20724,"USDT":852.91942,"ASTAR":155770.19662,"WETH":50.47554}},{"date":1746489600,"tokens":{"WETH":50.23285,"USDC":77244.29549,"ASTAR":155976.2076,"USDT":854.19131}},{"date":1746576000,"tokens":{"WETH":40.54793,"USDC":60357.12221,"ASTAR":156510.94722,"USDT":851.60104}},{"date":1746662400,"tokens":{"WETH":40.94657,"USDC":60338.6348,"ASTAR":155231.36244,"USDT":856.1245}},{"date":1746748800,"tokens":{"WETH":36.46176,"USDC":62364.84734,"ASTAR":134617.14537,"USDT":864.67958}},{"date":1746835200,"tokens":{"WETH":33.68154,"USDC":59301.60602,"ASTAR":135246.74259,"USDT":874.06143}},{"date":1746921600,"tokens":{"USDC":63247.00308,"USDT":878.13077,"WETH":33.63644,"ASTAR":137285.3033}},{"date":1747008000,"tokens":{"WETH":33.51854,"USDC":62866.03374,"ASTAR":138763.6846,"USDT":879.50518}},{"date":1747094400,"tokens":{"ASTAR":133457.23719,"USDT":878.18339,"USDC":62801.72261,"WETH":33.98704}},{"date":1747180800,"tokens":{"WETH":32.17425,"USDC":65700.87455,"ASTAR":137282.64133,"USDT":880.87935}},{"date":1747267200,"tokens":{"WETH":32.49691,"USDC":64576.37636,"ASTAR":134381.15292,"USDT":881.62425}},{"date":1747353600,"tokens":{"WETH":32.68128,"USDC":64091.9025,"ASTAR":136508.46351,"USDT":910.68692}},{"date":1747440000,"tokens":{"WETH":32.70058,"USDC":63524.0991,"ASTAR":136260.83448,"USDT":907.92717}},{"date":1747526400,"tokens":{"WETH":32.51486,"USDC":63407.21046,"ASTAR":135800.61489,"USDT":905.26249}},{"date":1747612800,"tokens":{"WETH":32.65605,"USDC":62416.03532,"ASTAR":134177.42905,"USDT":396.64189}},{"date":1747699200,"tokens":{"WETH":26.91249,"USDC":50954.04851,"ASTAR":135807.85352,"USDT":398.21808}},{"date":1747785600,"tokens":{"WETH":26.54981,"USDC":50898.12029,"ASTAR":135925.05684,"USDT":397.13138}},{"date":1747872000,"tokens":{"WETH":22.15528,"USDC":41129.01551,"ASTAR":135086.41437,"USDT":387.59793}},{"date":1747958400,"tokens":{"WETH":22.0416,"USDC":41599.51898,"ASTAR":135189.42943,"USDT":389.47781}},{"date":1748044800,"tokens":{"WETH":22.32378,"USDC":40639.41905,"ASTAR":135478.90499,"USDT":386.96946}},{"date":1748131200,"tokens":{"WETH":20.15505,"USDC":35411.94954,"ASTAR":134161.76002,"USDT":385.73975}},{"date":1748217600,"tokens":{"WETH":20.01076,"USDC":35813.2003,"ASTAR":134690.55563,"USDT":386.82894}},{"date":1748304000,"tokens":{"WETH":19.88562,"USDC":35757.21395,"ASTAR":135574.61413,"USDT":386.44074}},{"date":1748390400,"tokens":{"USDT":388.60942,"ASTAR":136999.49964,"WETH":19.57672,"USDC":36402.33713}},{"date":1748476800,"tokens":{"WETH":19.39422,"USDC":36595.23824,"ASTAR":137357.56265,"USDT":388.67191}},{"date":1748563200,"tokens":{"WETH":19.49078,"USDC":36247.33122,"ASTAR":138003.49742,"USDT":388.01216}},{"date":1748649600,"tokens":{"WETH":19.7908,"ASTAR":140736.57833,"USDC":35315.95252,"USDT":385.04917}},{"date":1748736000,"tokens":{"WETH":19.66426,"USDC":35511.12954,"ASTAR":139391.31961,"USDT":385.47652}},{"date":1748822400,"tokens":{"WETH":14.88007,"USDT":385.15231,"ASTAR":132799.79768,"USDC":24439.37208}},{"date":1748908800,"tokens":{"WETH":14.50881,"USDC":24830.51697,"ASTAR":133073.98736,"USDT":386.93651}},{"date":1748995200,"tokens":{"WETH":14.24037,"USDC":24796.04458,"ASTAR":132331.2842,"USDT":386.09944}},{"date":1749081600,"tokens":{"WETH":10.03638,"USDC":14615.38503,"ASTAR":109137.82812,"USDT":386.39409}},{"date":1749168000,"tokens":{"WETH":10.50068,"USDC":14041.67692,"ASTAR":107641.5543,"USDT":382.39631}},{"date":1749254400,"tokens":{"WETH":10.38817,"USDC":13868.20307,"ASTAR":107677.40948,"USDT":356.72678}},{"date":1749340800,"tokens":{"WETH":10.44326,"USDC":14002.55082,"ASTAR":107001.98807,"USDT":357.32941}},{"date":1749427200,"tokens":{"WETH":10.05684,"USDC":12993.55036,"ASTAR":106997.25432,"USDT":356.8466}},{"date":1749513600,"tokens":{"WETH":7.62592,"USDC":7482.18601,"ASTAR":108841.58152,"USDT":360.63576}},{"date":1749600000,"tokens":{"WETH":7.59107,"USDC":7640.45915,"ASTAR":110166.21722,"USDT":362.97915}},{"date":1749686400,"tokens":{"USDC":7591.23824,"WETH":7.26593,"ASTAR":110088.9483,"USDT":361.57671}},{"date":1749772800,"tokens":{"ASTAR":109625.79069,"USDT":347.54751,"WETH":7.32452,"USDC":7305.68205}},{"date":1749859200,"tokens":{"WETH":7.32368,"USDC":7261.03533,"ASTAR":109699.00357,"USDT":337.61426}},{"date":1749945600,"tokens":{"WETH":7.18456,"USDC":7254.92436,"ASTAR":109194.43304,"USDT":335.82606}},{"date":1750032000,"tokens":{"WETH":7.14617,"USDC":7326.95473,"ASTAR":108383.18537,"USDT":336.56388}},{"date":1750118400,"tokens":{"WETH":6.88802,"USDC":7310.08872,"ASTAR":107578.01429,"USDT":336.77587}},{"date":1750204800,"tokens":{"WETH":6.91992,"USDC":7223.83475,"ASTAR":107169.52483,"USDT":335.48781}},{"date":1750291200,"tokens":{"WETH":6.94415,"USDC":7221.41302,"ASTAR":107067.26441,"USDT":334.97164}},{"date":1750377600,"tokens":{"WETH":6.94271,"USDC":7224.77352,"ASTAR":107484.79081,"USDT":335.35456}},{"date":1750464000,"tokens":{"WETH":5.72558,"USDC":4622.93359,"ASTAR":106569.45182,"USDT":332.36404}},{"date":1750550400,"tokens":{"WETH":5.75868,"USDC":4487.1852,"ASTAR":105920.19238,"USDT":329.4399}},{"date":1750636800,"tokens":{"WETH":4.6876,"USDC":2141.46814,"ASTAR":107487.25352,"USDT":327.87119}},{"date":1750723200,"tokens":{"WETH":4.57862,"USDC":2211.77523,"ASTAR":107607.88879,"USDT":331.69751}},{"date":1750809600,"tokens":{"ASTAR":106693.61595,"WETH":4.58082,"USDT":332.86787,"USDC":2253.01504}},{"date":1750896000,"tokens":{"WETH":4.46263,"USDC":2275.30671,"ASTAR":102470.77448,"USDT":333.62963}},{"date":1750982400,"tokens":{"WETH":4.44313,"USDC":2236.12737,"ASTAR":103152.55869,"USDT":331.32874}},{"date":1751068800,"tokens":{"WETH":4.44637,"USDC":2242.01673,"ASTAR":102130.88438,"USDT":331.92162}},{"date":1751155200,"tokens":{"USDC":2244.13501,"ASTAR":99212.62817,"USDT":331.69749,"WETH":4.28497}},{"date":1751241600,"tokens":{"WETH":4.28687,"USDC":2273.37284,"ASTAR":99237.96999,"USDT":333.56088}},{"date":1751328000,"tokens":{"WETH":4.53069,"USDC":2733.44558,"ASTAR":100245.80112,"USDT":333.70635}},{"date":1751414400,"tokens":{"WETH":4.48668,"USDC":2689.27881,"ASTAR":107729.38799,"USDT":331.76988}},{"date":1751500800,"tokens":{"WETH":4.36576,"USDC":2773.81844,"ASTAR":115448.84403,"USDT":334.38965}},{"date":1751587200,"tokens":{"WETH":4.33936,"USDC":2776.31313,"ASTAR":115815.08534,"USDT":329.93759}},{"date":1751673600,"tokens":{"USDC":2758.74087,"WETH":4.30372,"ASTAR":116193.96291,"USDT":327.95461}},{"date":1751760000,"tokens":{"WETH":3.83428,"USDC":2745.51116,"ASTAR":200885.52509,"USDT":326.97452}},{"date":1751846400,"tokens":{"USDC":2784.41453,"ASTAR":100402.78456,"WETH":4.1797,"USDT":327.76328}},{"date":1751932800,"tokens":{"WETH":4.18751,"USDC":2770.31707,"ASTAR":100257.89417,"USDT":326.72841}},{"date":1752019200,"tokens":{"WETH":4.10925,"USDC":2752.5274,"ASTAR":101627.08662,"USDT":327.83272}},{"date":1752105600,"tokens":{"WETH":3.91596,"USDC":2814.48687,"ASTAR":102626.37962,"USDT":331.07621}},{"date":1752192000,"tokens":{"WETH":3.84636,"USDC":2895.25864,"ASTAR":100829.92737,"USDT":334.42959}},{"date":1752278400,"tokens":{"USDT":334.70264,"USDC":2958.98801,"WETH":3.86859,"ASTAR":99466.16163}},{"date":1752364800,"tokens":{"WETH":3.84825,"USDC":2938.05297,"ASTAR":100564.56399,"USDT":324.76699}},{"date":1752451200,"tokens":{"WETH":3.80517,"USDC":2959.89866,"ASTAR":99547.48555,"USDT":325.58511}},{"date":1752537600,"tokens":{"WETH":3.71203,"USDC":2933.28366,"ASTAR":100827.40684,"USDT":324.55435}},{"date":1752624000,"tokens":{"WETH":3.659,"USDC":3012.05861,"ASTAR":101473.00496,"USDT":327.14435}},{"date":1752710400,"tokens":{"WETH":3.33026,"USDC":3033.90455,"ASTAR":103478.90481,"USDT":331.02781}},{"date":1752796800,"tokens":{"WETH":3.23458,"USDC":3151.30226,"ASTAR":104679.09221,"USDT":334.5023}},{"date":1752883200,"tokens":{"WETH":3.18142,"USDC":3141.38588,"ASTAR":103974.93508,"USDT":334.62093}},{"date":1752969600,"tokens":{"USDT":327.71429,"ASTAR":103197.61082,"USDC":3151.50776,"WETH":3.17884}},{"date":1753056000,"tokens":{"WETH":3.15896,"USDC":3309.22557,"ASTAR":100825.02038,"USDT":327.73191}},{"date":1753142400,"tokens":{"WETH":3.1069,"USDC":3287.06688,"ASTAR":99676.18346,"USDT":327.54838}},{"date":1753228800,"tokens":{"ASTAR":99271.3065,"USDT":326.97426,"USDC":3261.96053,"WETH":3.05357}},{"date":1753315200,"tokens":{"WETH":3.01773,"USDC":3216.28147,"ASTAR":99204.60194,"USDT":325.60597}},{"date":1753401600,"tokens":{"WETH":2.9811,"USDC":3197.47642,"ASTAR":101264.03369,"USDT":324.41499}},{"date":1753488000,"tokens":{"WETH":2.92892,"USDC":3251.90706,"ASTAR":101251.73344,"USDT":326.70014}},{"date":1753574400,"tokens":{"WETH":2.90132,"USDC":3260.39208,"ASTAR":102448.13519,"USDT":327.41481}},{"date":1753660800,"tokens":{"WETH":2.86608,"USDC":3209.22234,"ASTAR":102421.77996,"USDT":314.86093}},{"date":1753747200,"tokens":{"WETH":2.83764,"USDC":3164.56113,"ASTAR":101605.02331,"USDT":313.47691}},{"date":1753833600,"tokens":{"WETH":2.80984,"USDC":3176.39892,"ASTAR":102608.89589,"USDT":313.67605}},{"date":1753920000,"tokens":{"WETH":2.80512,"USDC":3174.77848,"ASTAR":104139.97077,"USDT":313.74617}},{"date":1754006400,"tokens":{"WETH":2.81731,"USDC":3131.70771,"ASTAR":104440.40249,"USDT":312.00222}},{"date":1754092800,"tokens":{"WETH":2.78696,"USDC":3053.97644,"ASTAR":103463.775,"USDT":294.74272}},{"date":1754179200,"tokens":{"WETH":2.76573,"ASTAR":102384.75992,"USDC":3007.24466,"USDT":293.03715}},{"date":1754265600,"tokens":{"WETH":2.67396,"USDC":3047.19319,"ASTAR":101595.45721,"USDT":294.28642}},{"date":1754352000,"tokens":{"WETH":2.63624,"USDC":3119.35477,"ASTAR":104872.16468,"USDT":296.92347}},{"date":1754438400,"tokens":{"WETH":2.64646,"USDC":3076.99043,"ASTAR":106293.27642,"USDT":295.36562}},{"date":1754524800,"tokens":{"WETH":2.6115,"USDC":3097.1513,"ASTAR":105769.21647,"USDT":296.52108}},{"date":1754611200,"tokens":{"WETH":2.51657,"USDC":2941.52138,"ASTAR":106987.27664,"USDT":298.95199}},{"date":1754697600,"tokens":{"WETH":2.43053,"USDC":2703.41398,"ASTAR":107294.71296,"USDT":300.78174}},{"date":1754784000,"tokens":{"WETH":2.36406,"USDC":2638.79417,"ASTAR":107957.67047,"USDT":304.06664}},{"date":1754870400,"tokens":{"WETH":2.35376,"USDC":2652.12073,"ASTAR":109127.5404,"USDT":304.6907}},{"date":1754956800,"tokens":{"WETH":2.3483,"USDC":2647.50453,"ASTAR":111245.07603,"USDT":304.6176}},{"date":1755043200,"tokens":{"WETH":2.31714,"USDC":2724.80851,"ASTAR":113304.14269,"USDT":308.05412}},{"date":1755129600,"tokens":{"WETH":2.30104,"USDC":2769.99787,"ASTAR":113924.68236,"USDT":309.79293}},{"date":1755216000,"tokens":{"WETH":2.19996,"USDC":2717.09491,"ASTAR":117387.03475,"USDT":307.15915}},{"date":1755302400,"tokens":{"ASTAR":115816.8775,"USDT":305.68927,"USDC":2678.27547,"WETH":2.21203}},{"date":1755388800,"tokens":{"WETH":2.21688,"USDC":2668.61404,"ASTAR":113409.66996,"USDT":305.19286}},{"date":1755475200,"tokens":{"WETH":2.20695,"USDC":2662.15131,"ASTAR":112841.45482,"USDT":304.77303}},{"date":1755561600,"tokens":{"ASTAR":112922.71329,"USDT":303.09253,"USDC":2587.787,"WETH":2.21276}},{"date":1755648000,"tokens":{"WETH":2.1953,"USDC":2564.94377,"ASTAR":111901.30806,"USDT":300.71014}},{"date":1755734400,"tokens":{"WETH":2.17938,"USDC":2623.45155,"ASTAR":119235.4839,"USDT":303.63527}},{"date":1755820800,"tokens":{"USDT":303.50495,"ASTAR":117845.20229,"WETH":2.1848,"USDC":2616.91501}},{"date":1755907200,"tokens":{"WETH":2.15853,"USDC":2731.7759,"ASTAR":119293.08129,"USDT":308.64091}},{"date":1755993600,"tokens":{"USDC":2745.91801,"ASTAR":118152.23646,"USDT":309.26791,"WETH":2.15588}},{"date":1756080000,"tokens":{"WETH":2.1267,"USDC":2749.07499,"ASTAR":120016.94158,"USDT":309.40883}},{"date":1756166400,"tokens":{"WETH":2.13834,"USDT":304.94952,"USDC":2643.42213,"ASTAR":125263.30432}},{"date":1756252800,"tokens":{"WETH":2.11944,"USDC":2664.99082,"ASTAR":126050.15418,"USDT":306.79593}},{"date":1756339200,"tokens":{"WETH":2.11009,"USDC":2656.19882,"ASTAR":125016.80849,"USDT":306.1665}},{"date":1756425600,"tokens":{"WETH":2.12249,"USDC":2626.78451,"ASTAR":122618.13863,"USDT":300.8346}},{"date":1756512000,"tokens":{"WETH":2.11435,"USDC":2578.23102,"ASTAR":123369.42276,"USDT":298.21616}},{"date":1756598400,"tokens":{"WETH":2.08708,"USDC":2561.84928,"ASTAR":124031.68025,"USDT":257.21919}},{"date":1756684800,"tokens":{"WETH":2.10596,"USDC":2587.93322,"ASTAR":125258.46759,"USDT":257.05446}},{"date":1756771200,"tokens":{"WETH":1.96832,"USDC":2670.80466,"ASTAR":120561.59054,"USDT":255.26614}},{"date":1756857600,"tokens":{"WETH":1.96497,"USDC":2747.10838,"ASTAR":118659.97695,"USDT":255.78509}},{"date":1756944000,"tokens":{"WETH":2.03179,"USDC":2940.80998,"ASTAR":120953.59888,"USDT":273.2417}},{"date":1757030400,"tokens":{"WETH":1.85358,"USDC":2978.06595,"ASTAR":114418.51317,"USDT":272.3033}},{"date":1757116800,"tokens":{"WETH":1.91721,"USDC":3121.85614,"ASTAR":112517.54813,"USDT":273.56848}},{"date":1757203200,"tokens":{"WETH":1.90531,"USDC":3170.0184,"ASTAR":113215.10884,"USDT":292.00172}},{"date":1757289600,"tokens":{"WETH":1.91517,"USDC":3211.06534,"ASTAR":112701.98639,"USDT":307.20552}},{"date":1757376000,"tokens":{"ASTAR":111905.77275,"USDT":297.57526,"USDC":3344.35286,"WETH":1.94256}},{"date":1757462400,"tokens":{"WETH":2.04088,"USDC":3540.03214,"ASTAR":110424.30632,"USDT":310.97039}},{"date":1757548800,"tokens":{"WETH":2.08269,"ASTAR":110319.82646,"USDT":300.91755,"USDC":3690.12529}},{"date":1757635200,"tokens":{"WETH":2.0882,"USDC":3770.18996,"ASTAR":112502.74246,"USDT":328.21233}},{"date":1757721600,"tokens":{"WETH":2.08264,"USDC":3967.71177,"ASTAR":113080.20706,"USDT":341.88561}},{"date":1757808000,"tokens":{"WETH":2.14497,"USDC":4004.04787,"ASTAR":112174.27476,"USDT":354.74456}},{"date":1757894400,"tokens":{"WETH":2.29612,"USDC":4236.25068,"ASTAR":111963.85817,"USDT":359.91469}},{"date":1757980800,"tokens":{"WETH":2.41808,"USDC":4520.89735,"ASTAR":111778.45855,"USDT":351.66296}},{"date":1758067200,"tokens":{"WETH":2.3645,"USDC":4337.35588,"ASTAR":110828.06584,"USDT":467.51863}},{"date":1758153600,"tokens":{"WETH":2.44023,"USDC":4496.87698,"ASTAR":111383.48172,"USDT":609.10802}},{"date":1758240000,"tokens":{"WETH":2.46636,"USDC":4750.1059,"ASTAR":110428.69609,"USDT":656.20142}},{"date":1758326400,"tokens":{"WETH":2.46875,"USDC":5018.75645,"ASTAR":112124.49672,"USDT":1132.29726}},{"date":1758412800,"tokens":{"WETH":2.45991,"USDC":4404.95479,"USDT":595.06795,"ASTAR":111082.09888}},{"date":1758499200,"tokens":{"WETH":2.55322,"USDC":4456.3979,"ASTAR":109737.82463,"USDT":616.23497}},{"date":1758585600,"tokens":{"WETH":2.75289,"USDC":4737.6838,"ASTAR":116045.26643,"USDT":620.97928}},{"date":1758672000,"tokens":{"WETH":2.89096,"USDT":799.46975,"ASTAR":117673.11134,"USDC":5039.24938}},{"date":1758758400,"tokens":{"WETH":3.0794,"USDC":5519.3722,"ASTAR":120536.78121,"USDT":787.30057}},{"date":1758844800,"tokens":{"WETH":3.04653,"USDC":5274.34504,"ASTAR":119105.3046,"USDT":620.00786}},{"date":1758931200,"tokens":{"WETH":3.0218,"USDC":5446.48461,"ASTAR":118568.78569,"USDT":625.87676}},{"date":1759017600,"tokens":{"WETH":3.04529,"USDC":5435.99533,"ASTAR":118463.02019,"USDT":624.5618}},{"date":1759104000,"tokens":{"WETH":3.03203,"USDC":5531.12488,"ASTAR":118641.62674,"USDT":646.38654}},{"date":1759190400,"tokens":{"WETH":3.00291,"USDC":5601.31302,"ASTAR":121241.80529,"USDT":645.64974}},{"date":1759276800,"tokens":{"WETH":3.00076,"USDC":5580.12428,"ASTAR":122670.3348,"USDT":657.71181}},{"date":1759363200,"tokens":{"USDT":723.86123,"ASTAR":122584.1123,"WETH":3.17744,"USDC":6367.13937}},{"date":1759449600,"tokens":{"WETH":3.49792,"USDC":7930.4949,"ASTAR":124007.60068,"USDT":731.53952}},{"date":1759536000,"tokens":{"WETH":3.47231,"USDC":8078.62282,"ASTAR":112205.87571,"USDT":733.08978}},{"date":1759622400,"tokens":{"WETH":3.4573,"USDC":8159.13308,"ASTAR":113012.64792,"USDT":665.13281}},{"date":1759708800,"tokens":{"WETH":3.61386,"USDC":8659.91041,"ASTAR":107083.93278,"USDT":665.08579}},{"date":1759795200,"tokens":{"WETH":3.50808,"USDC":8436.7606,"ASTAR":105479.66913,"USDT":671.77508}},{"date":1759881600,"tokens":{"WETH":3.57507,"USDC":8404.56626,"ASTAR":106970.82685,"USDT":663.09039}},{"date":1759968000,"tokens":{"WETH":3.55383,"USDC":8730.33185,"ASTAR":105794.78705,"USDT":885.38254}},{"date":1760054400,"tokens":{"WETH":6.60645,"USDC":21401.85941,"ASTAR":107461.49385,"USDT":758.57664}},{"date":1760140800,"tokens":{"WETH":6.87153,"USDC":19888.91378,"ASTAR":115725.32978,"USDT":733.41877}},{"date":1760227200,"tokens":{"WETH":7.1314,"USDC":19885.09716,"ASTAR":114442.18484,"USDT":772.65212}},{"date":1760313600,"tokens":{"USDC":20056.036,"ASTAR":114757.42003,"WETH":6.75204,"USDT":705.13637}},{"date":1760400000,"tokens":{"WETH":6.88996,"USDC":20548.06813,"ASTAR":113756.9719,"USDT":711.24263}},{"date":1760486400,"tokens":{"WETH":6.9901,"USDC":20457.67945,"ASTAR":114303.23831,"USDT":625.06975}},{"date":1760572800,"tokens":{"WETH":8.1107,"USDC":24445.87976,"ASTAR":115471.82604,"USDT":816.90888}},{"date":1760659200,"tokens":{"WETH":8.21758,"USDC":24214.17989,"ASTAR":116344.75033,"USDT":810.57391}},{"date":1760745600,"tokens":{"WETH":8.26455,"USDC":24006.83443,"ASTAR":116780.73019,"USDT":808.16885}},{"date":1760832000,"tokens":{"WETH":8.21585,"USDC":24029.96737,"ASTAR":117612.30837,"USDT":716.35402}},{"date":1760918400,"tokens":{"WETH":8.17088,"USDC":24213.86927,"ASTAR":117938.76853,"USDT":711.37546}},{"date":1761004800,"tokens":{"WETH":9.54267,"USDC":30787.99654,"ASTAR":118012.25768,"USDT":717.89108}},{"date":1761091200,"tokens":{"WETH":9.5446,"USDC":29826.81118,"ASTAR":117786.92133,"USDT":803.17757}},{"date":1761177600,"tokens":{"WETH":9.93201,"USDC":31064.44726,"ASTAR":118692.22683,"USDT":965.95035}},{"date":1761264000,"tokens":{"WETH":9.31181,"USDC":28737.34463,"ASTAR":118266.82824,"USDT":801.50305}},{"date":1761350400,"tokens":{"WETH":9.22728,"USDC":28354.12001,"ASTAR":118719.83637,"USDT":803.73202}},{"date":1761436800,"tokens":{"WETH":9.19678,"USDC":28141.59746,"ASTAR":118219.21336,"USDT":519.21595}},{"date":1761523200,"tokens":{"WETH":11.05694,"USDC":37792.91535,"ASTAR":118341.72678,"USDT":537.02831}},{"date":1761609600,"tokens":{"WETH":11.88141,"USDC":40673.37966,"ASTAR":118969.34048,"USDT":525.92183}},{"date":1761696000,"tokens":{"WETH":12.24874,"USDC":40056.05317,"ASTAR":119282.16159,"USDT":525.87063}},{"date":1761782400,"tokens":{"WETH":12.52319,"USDC":39787.24444,"ASTAR":117480.16302,"USDT":708.49898}},{"date":1761868800,"tokens":{"WETH":12.77855,"USDC":39290.6076,"ASTAR":121683.60481,"USDT":691.29762}},{"date":1761955200,"tokens":{"WETH":12.87114,"USDC":39319.54191,"ASTAR":121908.51277,"USDT":504.35731}},{"date":1762041600,"tokens":{"WETH":12.8248,"USDC":39408.30422,"ASTAR":120678.4866,"USDT":581.38931}},{"date":1762128000,"tokens":{"WETH":12.80951,"USDC":39216.1864,"ASTAR":120648.14732,"USDT":620.49837}},{"date":1762214400,"tokens":{"WETH":13.12838,"USDC":37985.36365,"ASTAR":122823.85588,"USDT":567.10945}},{"date":1762300800,"tokens":{"WETH":13.42432,"USDC.E":36486.46872,"ASTAR":122240.57344,"USDT":777.30943}},{"date":1762387200,"tokens":{"WETH":13.31508,"USDC.E":36488.67287,"ASTR":121835.68792,"USDT":572.68676}},{"date":1762473600,"tokens":{"WETH":13.30184,"USDC.E":36371.64031,"ASTAR":120229.23979,"USDT":659.10342}},{"date":1762560000,"tokens":{"WETH":13.16279,"USDC.E":36910.25384,"ASTAR":116199.8623,"USDT":752.29541}},{"date":1762646400,"tokens":{"WETH":13.2172,"USDC.E":36320.47613,"ASTAR":116684.00314,"USDT":501.21775}},{"date":1762732800,"tokens":{"USDC.E":37533.46699,"WETH":12.84646,"USDT":510.56266,"ASTAR":119811.98389}},{"date":1762819200,"tokens":{"WETH":12.6318,"USDC.E":36608.34564,"ASTAR":119819.19678,"USDT":493.03604}},{"date":1762905600,"tokens":{"WETH":13.30608,"USDC.E":36275.74007,"ASTAR":207375.86616,"USDT":1021.09457}},{"date":1762992000,"tokens":{"USDC.E":35827.67708,"USDT":555.81952,"WETH":13.1267,"ASTAR":204012.18428}},{"date":1763078400,"tokens":{"WETH":13.17125,"USDC.E":33593.25458,"ASTAR":203455.51119,"USDT":501.86238}},{"date":1763164800,"tokens":{"WETH":13.22706,"USDC.E":33373.94835,"ASTAR":204206.22852,"USDT":488.05759}},{"date":1763251200,"tokens":{"USDC.E":33543.41954,"WETH":12.89993,"ASTAR":114986.1811,"USDT":485.64241}},{"date":1763337600,"tokens":{"WETH":10.67761,"USDC.E":26489.41289,"USDT":507.03515,"ASTAR":115573.819}},{"date":1763424000,"tokens":{"WETH":10.82526,"USDC.E":26045.59314,"ASTAR":114647.80976,"USDT":499.09243}},{"date":1763510400,"tokens":{"USDC.E":26329.76541,"WETH":10.68464,"USDT":472.21482,"ASTAR":113917.04182}},{"date":1763596800,"tokens":{"WETH":10.76761,"USDC.E":26048.16477,"ASTAR":114131.25778,"USDT":506.97218}},{"date":1763683200,"tokens":{"WETH":11.18232,"USDC.E":25010.39308,"ASTAR":111971.761,"USDT":476.50683}},{"date":1763769600,"tokens":{"WETH":11.09726,"USDC.E":24737.36298,"ASTAR":108651.75058,"USDT":474.66949}},{"date":1763856000,"tokens":{"WETH":11.00272,"USDC.E":24941.44442,"ASTAR":107850.76892,"USDT":481.36338}},{"date":1763942400,"tokens":{"WETH":11.16348,"USDC.E":25427.9881,"ASTAR":108140.19393,"USDT":554.73123}},{"date":1764028800,"tokens":{"WETH":10.94494,"USDC.E":26030.29886,"ASTAR":108906.32903,"USDT":559.63211}},{"date":1764115200,"tokens":{"ASTAR":108662.65056,"USDC.E":25582.88524,"USDT":559.78037,"WETH":10.81984}},{"date":1764201600,"tokens":{"WETH":15.64624,"USDC.E":41328.72436,"ASTAR":109941.0136,"USDT":562.45567}},{"date":1764288000,"tokens":{"WETH":15.77462,"USDC.E":41123.23896,"ASTAR":106441.98343,"USDT":508.15062}},{"date":1764374400,"tokens":{"WETH":15.73505,"USDC.E":41141.59589,"ASTAR":107226.76281,"USDT":452.33517}},{"date":1764460800,"tokens":{"USDC.E":41125.27733,"WETH":15.75349,"USDT":451.92394,"ASTAR":107710.46419}},{"date":1764547200,"tokens":{"WETH":16.08534,"USDC.E":39842.07415,"ASTAR":111242.50407,"USDT":442.42921}},{"date":1764633600,"tokens":{"ASTAR":110131.58527,"USDT":442.20898,"WETH":16.19748,"USDC.E":39602.63975}},{"date":1764720000,"tokens":{"WETH":15.65718,"USDC.E":41257.9066,"ASTAR":108836.18818,"USDT":454.53681}},{"date":1764806400,"tokens":{"WETH":15.27215,"USDC.E":42467.97978,"ASTAR":110649.80191,"USDT":459.44495}},{"date":1764892800,"tokens":{"ASTAR":111215.50329,"USDC.E":42062.77939,"USDT":458.48977,"WETH":15.32447}},{"date":1764979200,"tokens":{"WETH":15.64542,"USDC.E":41104.18979,"ASTAR":110715.9754,"USDT":462.75666}},{"date":1765065600,"tokens":{"WETH":15.55546,"USDC.E":41223.46424,"ASTAR":110944.1169,"USDT":424.82223}},{"date":1765152000,"tokens":{"WETH":15.41378,"USDC.E":41606.50118,"ASTAR":111215.29537,"USDT":420.68588}},{"date":1765238400,"tokens":{"WETH":15.37133,"USDC.E":41724.05169,"ASTAR":111722.61757,"USDT":418.16185}},{"date":1765324800,"tokens":{"WETH":14.97666,"USDC.E":42912.42823,"ASTAR":112499.6812,"USDT":423.7379}},{"date":1765411200,"tokens":{"WETH":14.84671,"USDC.E":43016.92312,"ASTAR":113419.05438,"USDT":423.90515}},{"date":1765497600,"tokens":{"WETH":15.27049,"USDC.E":42381.60182,"ASTAR":177508.56568,"USDT":421.22357}},{"date":1765584000,"tokens":{"WETH":15.62428,"USDC.E":41512.07231,"ASTAR":175901.90518,"USDT":426.2805}},{"date":1765670400,"tokens":{"WETH":15.31369,"USDC.E":41717.58564,"ASTAR":112375.05833,"USDT":427.668}},{"date":1765756800,"tokens":{"WETH":15.267,"USDC.E":41753.03942,"ASTAR":113506.06449,"USDT":430.62272}},{"date":1765843200,"tokens":{"WETH":15.56401,"USDC.E":40553.92419,"ASTAR":115698.61783,"USDT":423.40106}},{"date":1765929600,"tokens":{"WETH":15.61251,"USDC.E":40460.04278,"ASTAR":116673.30236,"USDT":423.57979}},{"date":1766016000,"tokens":{"WETH":15.06832,"USDC.E":37560.12679,"ASTAR":117347.38807,"USDT":419.09813}},{"date":1766102400,"tokens":{"WETH":14.90927,"USDC.E":38002.0838,"ASTAR":122509.8875,"USDT":419.91254}},{"date":1766188800,"tokens":{"WETH":14.69179,"USDC.E":38719.79314,"ASTAR":122705.83007,"USDT":673.11649}},{"date":1766275200,"tokens":{"WETH":14.70175,"USDC.E":38666.63843,"ASTAR":122736.96941,"USDT":669.62595}},{"date":1766361600,"tokens":{"WETH":14.55766,"USDC.E":39026.39319,"ASTAR":122906.78044,"USDT":680.04198}},{"date":1766448000,"tokens":{"WETH":14.65689,"USDC.E":38811.59159,"ASTAR":123514.73372,"USDT":678.14263}},{"date":1766534400,"tokens":{"WETH":14.66873,"USDC.E":38465.05874,"ASTAR":123421.30557,"USDT":697.82258}},{"date":1766620800,"tokens":{"WETH":14.64652,"USDC.E":38404.51283,"ASTAR":122271.03015,"USDT":696.29817}},{"date":1766707200,"tokens":{"ASTAR":122633.53615,"USDT":694.66824,"WETH":14.56441,"USDC.E":38598.83037}},{"date":1766793600,"tokens":{"WETH":14.7042,"ASTAR":122919.22837,"USDC.E":38258.49357,"USDT":692.55383}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{"WETH":14.5191,"USDC":38479.55688,"ASTAR":122376.45656,"USDT":694.77129}},{"date":1767052800,"tokens":{"WETH":14.579,"USDC":38357.3413,"ASTAR":123331.57212,"USDT":777.13051}},{"date":1767139200,"tokens":{"ASTAR":123744.41834,"USDT":677.33631,"WETH":14.49823,"USDC":38456.20896}},{"date":1767225600,"tokens":{"WETH":12.30932,"USDC":32828.7243,"ASTAR":125280.78675,"USDT":1159.72017}},{"date":1767312000,"tokens":{"WETH":12.30615,"USDC":32868.86239,"ASTAR":122639.09743,"USDT":1162.34931}},{"date":1767398400,"tokens":{"WETH":12.05392,"USDC":33086.4312,"ASTAR":121063.70845,"USDT":773.49242}},{"date":1767484800,"tokens":{"WETH":12.0519,"USDC":33125.8141,"ASTAR":121478.10965,"USDT":831.47735}},{"date":1767571200,"tokens":{"USDC":20543.20852,"USDT":757.99399,"ASTAR":120819.83266,"WETH":8.08386}},{"date":1767657600,"tokens":{"USDT":759.13962,"ASTAR":120567.0685,"WETH":8.0392,"USDC":20675.56522}},{"date":1767744000,"tokens":{"WETH":8.01309,"USDC":20856.20097,"ASTAR":121845.64509,"USDT":759.9075}},{"date":1767830400,"tokens":{"WETH":8.11746,"USDC":20669.80262,"ASTAR":120963.08827,"USDT":756.34698}},{"date":1767916800,"tokens":{"WETH":8.19517,"USDC":20597.86028,"ASTAR":120186.28092,"USDT":753.0636}},{"date":1768003200,"tokens":{"USDC":20636.90123,"WETH":8.2662,"USDT":773.39586,"ASTAR":120088.20547}},{"date":1768089600,"tokens":{"WETH":8.18151,"USDC":20372.30282,"USDT":754.11041,"ASTAR":118845.47433}},{"date":1768176000,"tokens":{"WETH":8.01979,"USDC":20363.64405,"ASTAR":119927.01646,"USDT":741.76292}},{"date":1768262400,"tokens":{"USDC":20193.99777,"ASTAR":119126.39531,"WETH":8.084,"USDT":639.28735}},{"date":1768348800,"tokens":{"WETH":7.88141,"USDC":21031.55767,"ASTAR":118856.82449,"USDT":655.96544}},{"date":1768435200,"tokens":{"WETH":7.86364,"USDC":20957.11587,"ASTAR":119865.27064,"USDT":665.12011}},{"date":1768521600,"tokens":{"WETH":7.81291,"USDC":20716.21551,"ASTAR":121084.89512,"USDT":663.89072}},{"date":1768608000,"tokens":{"WETH":7.81159,"USDC":20663.20614,"ASTAR":119541.04849,"USDT":650.9693}},{"date":1768694400,"tokens":{"WETH":7.93203,"USDC":21227.56326,"ASTAR":117919.78343,"USDT":661.32716}},{"date":1768780800,"tokens":{"WETH":7.90157,"USDC":20534.41959,"ASTAR":120326.87512,"USDT":659.96261}},{"date":1768867200,"tokens":{"WETH":7.97649,"USDC":20776.21091,"ASTAR":119970.67522,"USDT":777.03748}},{"date":1768953600,"tokens":{"WETH":8.26932,"USDC":20076.16762,"ASTAR":119390.47153,"USDT":652.80954}},{"date":1769040000,"tokens":{"WETH":8.17398,"USDC":20141.76935,"ASTAR":118531.45906,"USDT":654.99901}},{"date":1769126400,"tokens":{"WETH":8.23808,"USDC":19943.28665,"ASTAR":117514.76547,"USDT":651.23862}},{"date":1769212800,"tokens":{"WETH":8.22792,"USDC":19984.76186,"ASTAR":116846.56889,"USDT":649.20637}},{"date":1769299200,"tokens":{"WETH":8.148,"USDC":20154.32108,"ASTAR":115757.76819,"USDT":1070.01309}},{"date":1769385600,"tokens":{"WETH":8.26498,"USDC":19722.41858,"ASTAR":110006.39995,"USDT":984.72797}},{"date":1769472000,"tokens":{"WETH":8.15784,"USDC":19611.20858,"ASTAR":113333.86096,"USDT":647.89032}},{"date":1769558400,"tokens":{"WETH":8.09386,"USDC":19961.77894,"ASTAR":112642.98635,"USDT":645.13675}},{"date":1769644800,"tokens":{"USDC":19932.99732,"USDT":640.33859,"WETH":8.09174,"ASTAR":113029.10919}},{"date":1769731200,"tokens":{"WETH":8.37492,"USDC":19114.55407,"ASTAR":116904.9587,"USDT":643.02383}},{"date":1769817600,"tokens":{"WETH":8.42285,"USDC":18890.59423,"ASTAR":117122.49793,"USDT":630.48861}},{"date":1769904000,"tokens":{"WETH":8.74465,"USDC":18116.61802,"ASTAR":119243.99625,"USDT":633.60997}},{"date":1769990400,"tokens":{"WETH":9.01241,"USDC":17383.12623,"ASTAR":114052.05837,"USDT":616.82936}},{"date":1770076800,"tokens":{"WETH":8.8441,"USDC":17484.58812,"ASTAR":116411.82484,"USDT":619.11154}},{"date":1770163200,"tokens":{"WETH":8.93546,"USDC":17295.3129,"ASTAR":113457.10486,"USDT":614.94908}},{"date":1770249600,"tokens":{"WETH":9.15415,"USDC":16788.77703,"ASTAR":111296.8636,"USDT":609.61165}},{"date":1770336000,"tokens":{"WETH":9.58106,"USDC":15813.96044,"ASTAR":113868.6391,"USDT":601.08077}},{"date":1770422400,"tokens":{"WETH":9.3136,"USDC":16335.15476,"ASTAR":112734.63005,"USDT":606.92747}},{"date":1770508800,"tokens":{"WETH":9.28341,"USDC":16495.01206,"ASTAR":112527.19671,"USDT":608.85039}},{"date":1770595200,"tokens":{"WETH":9.27242,"USDC":16487.90132,"ASTAR":114550.80225,"USDT":607.32063}},{"date":1770681600,"tokens":{"WETH":9.16245,"USDC":16590.95371,"ASTAR":114431.38322,"USDT":606.98446}},{"date":1770768000,"tokens":{"WETH":3.20401,"USDC":3817.34706,"ASTAR":114333.41407,"USDT":602.27787}},{"date":1770854400,"tokens":{"WETH":3.21698,"USDC":3815.49355,"ASTAR":112472.14361,"USDT":601.82222}},{"date":1770940800,"tokens":{"WETH":3.26094,"USDC":3846.73396,"ASTAR":111167.4997,"USDT":599.18665}},{"date":1771027200,"tokens":{"WETH":3.23268,"USDC":3946.92914,"ASTAR":110504.69044,"USDT":603.4493}},{"date":1771113600,"tokens":{"WETH":3.40959,"USDC":4307.26686,"ASTAR":109968.21934,"USDT":592.77358}},{"date":1771200000,"tokens":{"WETH":3.30286,"USDC":3983.04222,"ASTAR":109897.30654,"USDT":590.96061}},{"date":1771286400,"tokens":{"WETH":3.28709,"USDC":4037.14085,"ASTAR":110463.11174,"USDT":601.47259}},{"date":1771372800,"tokens":{"WETH":3.31729,"USDC":4048.55142,"ASTAR":110878.03761,"USDT":574.01226}},{"date":1771459200,"tokens":{"WETH":3.35885,"USDC":4081.72512,"ASTAR":111959.00115,"USDT":577.96821}},{"date":1771545600,"tokens":{"WETH":3.27439,"USDC":3984.04653,"ASTAR":112107.39265,"USDT":572.99194}},{"date":1771632000,"tokens":{"WETH":3.27941,"USDC":3997.44353,"ASTAR":111461.03707,"USDT":573.17031}},{"date":1771718400,"tokens":{"WETH":3.32528,"USDC":4095.14036,"ASTAR":112818.4084,"USDT":575.67747}},{"date":1771804800,"tokens":{"WETH":3.34748,"USDC":3954.72849,"ASTAR":113034.58498,"USDT":571.78634}},{"date":1771891200,"tokens":{"ASTAR":112166.60439,"USDT":569.41235,"USDC":3919.4738,"WETH":3.38093}},{"date":1771977600,"tokens":{"WETH":3.35169,"USDC":3991.92181,"ASTAR":111793.88974,"USDT":571.13723}},{"date":1772064000,"tokens":{"WETH":3.25675,"USDC":4090.15566,"ASTAR":113234.54994,"USDT":576.43804}},{"date":1772150400,"tokens":{"WETH":3.27117,"USDC":4140.53938,"ASTAR":113408.96228,"USDT":575.6126}},{"date":1772236800,"tokens":{"WETH":3.32684,"USDC":4041.6907,"ASTAR":112219.78958,"USDT":575.45482}},{"date":1772323200,"tokens":{"WETH":3.28105,"USDC":4224.33323,"ASTAR":112773.95099,"USDT":623.17265}},{"date":1772409600,"tokens":{"USDC":4343.97674,"WETH":3.40444,"ASTAR":113586.70035,"USDT":617.52524}},{"date":1772496000,"tokens":{"WETH":3.30617,"USDC":4193.24808,"USDT":597.23554,"ASTAR":114668.63726}},{"date":1772582400,"tokens":{"USDC":4245.76208,"WETH":3.37081,"USDT":591.75253,"ASTAR":114288.03801}},{"date":1772668800,"tokens":{"WETH":3.29553,"USDC":4349.91214,"ASTAR":114009.27966,"USDT":596.60314}},{"date":1772755200,"tokens":{"WETH":3.33557,"USDC":4383.79586,"ASTAR":112872.48761,"USDT":648.01457}},{"date":1772841600,"tokens":{"WETH":3.35572,"USDC":4299.88244,"ASTAR":109442.8799,"USDT":633.47415}},{"date":1772928000,"tokens":{"WETH":3.35832,"USDC":4306.10397,"ASTAR":108367.41729,"USDT":633.83927}},{"date":1773014400,"tokens":{"WETH":3.36129,"USDC":4066.48477,"ASTAR":108100.28977,"USDT":382.65746}},{"date":1773100800,"tokens":{"WETH":3.48853,"USDC":4112.46136,"ASTAR":110808.41445,"USDT":381.20235}},{"date":1773187200,"tokens":{"WETH":3.48395,"USDC":4167.15876,"ASTAR":112009.37348,"USDT":405.22881}},{"date":1773273600,"tokens":{"USDC":4155.34921,"ASTAR":111274.64861,"USDT":426.05437,"WETH":3.32008}},{"date":1773360000,"tokens":{"WETH":3.27682,"USDC":4227.57624,"ASTAR":112833.61319,"USDT":399.61579}},{"date":1773446400,"tokens":{"WETH":3.3,"USDC":4245.7324,"ASTAR":112238.29925,"USDT":398.94159}},{"date":1773532800,"tokens":{"WETH":3.2821,"USDC":4224.32376,"ASTAR":112272.75734,"USDT":398.63773}},{"date":1773619200,"tokens":{"WETH":3.24706,"USDC":4244.59147,"ASTAR":113285.40707,"USDT":383.03729}},{"date":1773705600,"tokens":{"WETH":3.31476,"USDC":4761.78934,"ASTAR":116505.57148,"USDT":388.24607}},{"date":1773792000,"tokens":{"WETH":3.28715,"USDC":4643.12915,"ASTAR":112549.92398,"USDT":387.63575}},{"date":1773878400,"tokens":{"WETH":3.42852,"USDC":4709.16236,"ASTAR":113030.13025,"USDT":379.85606}},{"date":1773964800,"tokens":{"WETH":3.44416,"USDC":4634.97673,"ASTAR":111014.33325,"USDT":371.78041}},{"date":1774051200,"tokens":{"ASTAR":108717.15184,"WETH":3.45843,"USDT":387.17319,"USDC":4698.77609}},{"date":1774137600,"tokens":{"WETH":3.44203,"USDC":4516.70023,"ASTAR":109269.67077,"USDT":381.62181}},{"date":1774224000,"tokens":{"WETH":3.4034,"USDC":4534.01953,"ASTAR":109197.3632,"USDT":385.50536}},{"date":1774310400,"tokens":{"WETH":3.35967,"USDC":4589.48392,"ASTAR":108618.71362,"USDT":371.60004}},{"date":1774396800,"tokens":{"WETH":3.3097,"USDC":4552.38422,"ASTAR":107876.83409,"USDT":422.4155}},{"date":1774483200,"tokens":{"WETH":3.37226,"USDC":4668.4315,"ASTAR":106312.2249,"USDT":380.29153}},{"date":1774569600,"tokens":{"WETH":3.40886,"USDC":4531.58525,"ASTAR":107445.82527,"USDT":367.82477}},{"date":1774656000,"tokens":{"WETH":3.58314,"USDC":4761.88021,"ASTAR":108568.91834,"USDT":374.69993}},{"date":1774742400,"tokens":{"WETH":3.56272,"USDC":4758.05957,"ASTAR":109860.99142,"USDT":375.33573}},{"date":1774828800,"tokens":{"WETH":3.51895,"USDC":4744.46554,"ASTAR":111063.38583,"USDT":375.95793}},{"date":1774915200,"tokens":{"WETH":3.50459,"USDC":4729.25415,"ASTAR":111878.78461,"USDT":375.53836}},{"date":1775001600,"tokens":{"WETH":3.50021,"USDC":4862.88613,"ASTAR":110667.6857,"USDT":378.23421}},{"date":1775088000,"tokens":{"WETH":3.4227,"USDC":5031.84468,"ASTAR":111738.37821,"USDT":378.76474}},{"date":1775174400,"tokens":{"WETH":3.47119,"USDC":4938.72371,"ASTAR":112437.37949,"USDT":375.80205}},{"date":1775260800,"tokens":{"WETH":3.47703,"USDC":4921.07198,"ASTAR":112475.02186,"USDT":365.82315}},{"date":1775347200,"tokens":{"WETH":3.46441,"USDC":4938.00275,"ASTAR":110746.4838,"USDT":365.75545}},{"date":1775433600,"tokens":{"WETH":3.4191,"USDC":4997.54378,"USDT":367.53758,"ASTAR":111945.00382}},{"date":1775520000,"tokens":{"WETH":3.44853,"USDC":5018.31087,"ASTAR":111844.93215,"USDT":371.54077}},{"date":1775606400,"tokens":{"WETH":3.29921,"USDC":4996.79671,"ASTAR":112723.98105,"USDT":372.97168}},{"date":1775692800,"tokens":{"WETH":3.32474,"USDC":4919.34909,"ASTAR":112527.70235,"USDT":372.52561}},{"date":1775779200,"tokens":{"WETH":3.30467,"USDC":4926.76211,"ASTAR":111249.30766,"USDT":366.59416}},{"date":1775865600,"tokens":{"WETH":3.28986,"USDC":5000.29354,"ASTAR":110785.79512,"USDT":368.35068}},{"date":1775952000,"tokens":{"USDC":5005.68652,"ASTAR":112034.34089,"WETH":3.32314,"USDT":377.09311}},{"date":1776038400,"tokens":{"ASTAR":111951.94644,"WETH":3.32405,"USDT":375.57365,"USDC":4968.00087}},{"date":1776124800,"tokens":{"WETH":3.24563,"USDC":5127.95403,"ASTAR":97645.02663,"USDT":375.69751}},{"date":1776211200,"tokens":{"WETH":3.25859,"USDC":5091.12464,"ASTAR":98244.81892,"USDT":374.54486}},{"date":1776297600,"tokens":{"WETH":3.24297,"USDC":5121.89127,"ASTAR":97890.89916,"USDT":367.3563}},{"date":1776384000,"tokens":{"WETH":3.24568,"USDC":5101.7697,"ASTAR":95205.63381,"USDT":366.85013}},{"date":1776470400,"tokens":{"WETH":3.21435,"USDC":5159.18268,"ASTAR":95846.26127,"USDT":367.93829}},{"date":1776556800,"tokens":{"WETH":3.23678,"USDC":5106.49273,"ASTAR":96060.89233,"USDT":366.49999}},{"date":1776643200,"tokens":{"USDT":363.62107,"ASTAR":95248.71359,"USDC":5017.79212,"WETH":3.25777}},{"date":1776729600,"tokens":{"WETH":3.24569,"USDC":5054.121,"ASTAR":94288.15442,"USDT":364.33942}},{"date":1776816000,"tokens":{"WETH":3.15156,"USDC":4954.59328,"ASTAR":92946.7771,"USDT":364.4892}},{"date":1776902400,"tokens":{"WETH":3.13482,"USDC":4974.97922,"ASTAR":95271.08729,"USDT":365.05275}},{"date":1776988800,"tokens":{"USDT":363.03659,"ASTAR":93874.0135,"WETH":3.09532,"USDC":4821.96457}},{"date":1777075200,"tokens":{"WETH":3.08918,"USDC":4817.20165,"ASTAR":93398.75472,"USDT":362.8327}},{"date":1777161600,"tokens":{"WETH":3.08819,"USDC":4812.62996,"ASTAR":93283.40398,"USDT":362.12673}},{"date":1777248000,"tokens":{"WETH":3.06314,"USDC":4890.42766,"ASTAR":93802.3856,"USDT":362.65457}},{"date":1777334400,"tokens":{"WETH":3.09912,"USDC":4794.66332,"ASTAR":92941.90794,"USDT":360.66483}},{"date":1777420800,"tokens":{"WETH":3.09978,"USDC":4794.75002,"ASTAR":92939.82132,"USDT":359.94971}},{"date":1777507200,"tokens":{"WETH":3.10907,"USDC":4751.1321,"ASTAR":92401.79056,"USDT":358.688}},{"date":1777593600,"tokens":{"WETH":3.10371,"USDC":4752.96989,"ASTAR":92035.57441,"USDT":359.43782}},{"date":1777680000,"tokens":{"WETH":3.07981,"USDC":4791.25168,"ASTAR":91513.13315,"USDT":365.73601}},{"date":1777766400,"tokens":{"WETH":3.05962,"USDC":4814.56628,"ASTAR":94753.94153,"USDT":366.25884}},{"date":1777852800,"tokens":{"WETH":3.05186,"USDC":4870.60061,"ASTAR":92829.84894,"USDT":362.31338}},{"date":1777939200,"tokens":{"WETH":3.03912,"USDC":4866.12087,"ASTAR":92195.56319,"USDT":361.83037}},{"date":1778025600,"tokens":{"WETH":3.02092,"USDC":4830.40143,"ASTAR":91145.24389,"USDT":361.81576}},{"date":1778112000,"tokens":{"WETH":3.02665,"USDC":4754.26731,"ASTAR":89829.73658,"USDT":360.82271}},{"date":1778198400,"tokens":{"WETH":3.04413,"USDC":4710.56527,"ASTAR":88011.59715,"USDT":360.46225}},{"date":1778284800,"tokens":{"WETH":3.04797,"USDC":4739.8692,"ASTAR":85329.30893,"USDT":361.50069}},{"date":1778371200,"tokens":{"WETH":3.01976,"USDC":4754.02934,"ASTAR":86846.72804,"USDT":362.46965}},{"date":1778457600,"tokens":{"WETH":3.01094,"USDC":4779.01987,"ASTAR":86200.90984,"USDT":362.24022}},{"date":1778544000,"tokens":{"WETH":2.9918,"USDC":4760.04822,"ASTAR":87030.53245,"USDT":361.6678}},{"date":1778630400,"tokens":{"WETH":3.23916,"USDC":4948.7023,"ASTAR":86406.89771,"USDT":360.53707}},{"date":1778716800,"tokens":{"WETH":3.25677,"USDC":4918.80442,"ASTAR":86876.94621,"USDT":367.51844}},{"date":1778803200,"tokens":{"WETH":3.23797,"USDC":4951.6929,"ASTAR":85921.04942,"USDT":368.73628}},{"date":1778889600,"tokens":{"WETH":3.26643,"USDC":4887.63186,"ASTAR":85395.97585,"USDT":372.35437}},{"date":1778976000,"tokens":{"WETH":3.27074,"USDC":4836.6661,"ASTAR":86230.99116,"USDT":370.89816}},{"date":1779062400,"tokens":{"WETH":3.28846,"USDC":4788.0044,"ASTAR":87527.62805,"USDT":378.55428}},{"date":1779148800,"tokens":{"WETH":3.27172,"USDC":4778.86789,"ASTAR":87502.5576,"USDT":364.8819}},{"date":1779235200,"tokens":{"WETH":3.27134,"USDC":4711.69593,"ASTAR":88556.81308,"USDT":364.16555}},{"date":1779321600,"tokens":{"WETH":3.25246,"USDC":4739.60667,"ASTAR":87581.09761,"USDT":356.05522}},{"date":1779408000,"tokens":{"WETH":3.25645,"USDC":4726.74809,"ASTAR":86831.00499,"USDT":356.09118}},{"date":1779494400,"tokens":{"WETH":3.28106,"USDC":4666.74098,"ASTAR":84761.27383,"USDT":357.58299}},{"date":1779580800,"tokens":{"WETH":3.24566,"USDC":4717.07374,"ASTAR":85051.71592,"USDT":364.12495}},{"date":1779667200,"tokens":{"WETH":3.23637,"USDC":4717.07439,"ASTAR":86541.83923,"USDT":363.44338}},{"date":1779753600,"tokens":{"WETH":3.2384,"USDC":4696.27604,"ASTAR":85796.68037,"USDT":356.71932}},{"date":1779840000,"tokens":{"WETH":3.25633,"USDC":4666.67664,"ASTAR":86159.15764,"USDT":351.84527}},{"date":1779926400,"tokens":{"WETH":3.27929,"USDC":4637.72194,"ASTAR":87351.46643,"USDT":350.30376}},{"date":1780012800,"tokens":{"WETH":3.27205,"USDC":4602.29471,"ASTAR":87136.41343,"USDT":350.24812}},{"date":1780099200,"tokens":{"WETH":3.27129,"USDC":4618.08278,"ASTAR":86111.81865,"USDT":349.73983}},{"date":1780185600,"tokens":{"USDT":350.68612,"ASTAR":86150.81677,"WETH":3.27349,"USDC":4636.61635}},{"date":1780272000,"tokens":{"WETH":3.28907,"USDC":4606.25147,"ASTAR":85893.87875,"USDT":350.25466}},{"date":1780358400,"tokens":{"WETH":3.2879,"USDC":4593.24403,"ASTAR":86453.26489,"USDT":350.6034}},{"date":1780444800,"tokens":{"WETH":3.38016,"USDC":4269.47149,"ASTAR":86476.59164,"USDT":345.64616}},{"date":1780531200,"tokens":{"WETH":3.40042,"USDC":4183.88407,"ASTAR":86711.36236,"USDT":343.64085}},{"date":1780617600,"tokens":{"WETH":3.3509,"USDC":4102.71928,"ASTAR":87767.25672,"USDT":341.78054}},{"date":1780704000,"tokens":{"WETH":3.48112,"USDC":3873.39805,"ASTAR":88475.44924,"USDT":335.86839}},{"date":1780790400,"tokens":{"WETH":3.45618,"USDC":3887.44001,"ASTAR":88487.34191,"USDT":336.45838}},{"date":1780876800,"tokens":{"WETH":3.28957,"USDC":3899.59,"ASTAR":90639.47709,"USDT":339.68047}},{"date":1780963200,"tokens":{"WETH":3.31853,"USDC":3856.69255,"ASTAR":91319.10198,"USDT":338.50111}},{"date":1781049600,"tokens":{"WETH":3.33052,"USDC":3822.32432,"ASTAR":91134.29277,"USDT":339.00913}},{"date":1781136000,"tokens":{"WETH":3.3547,"USDC":3846.54174,"ASTAR":81556.60558,"USDT":339.31701}},{"date":1781222400,"tokens":{"WETH":3.34522,"USDC":3873.99486,"ASTAR":87403.62839,"USDT":338.59878}},{"date":1781308800,"tokens":{"WETH":3.31242,"USDC":3852.44066,"ASTAR":89461.75295,"USDT":338.47706}},{"date":1781395200,"tokens":{"WETH":3.30991,"USDC":3867.33946,"ASTAR":89010.68079,"USDT":339.55629}},{"date":1781481600,"tokens":{"WETH":3.2904,"USDC":3904.41441,"ASTAR":88519.54652,"USDT":340.84297}},{"date":1781568000,"tokens":{"WETH":3.22675,"USDC":3978.87838,"ASTAR":90900.94284,"USDT":343.13679}},{"date":1781654400,"tokens":{"WETH":3.22206,"USDC":3983.60156,"ASTAR":92012.84181,"USDT":343.26078}},{"date":1781740800,"tokens":{"ASTAR":89849.32037,"WETH":3.26503,"USDC":3929.82159,"USDT":341.6701}},{"date":1781827200,"tokens":{"WETH":3.2811,"USDC":3897.03953,"ASTAR":90950.54708,"USDT":339.37588}},{"date":1781913600,"tokens":{"WETH":3.18928,"USDC":3772.45758,"ASTAR":94268.99799,"USDT":338.5655}},{"date":1782000000,"tokens":{"WETH":3.17562,"USDC":3798.47493,"ASTAR":93435.05225,"USDT":340.00236}},{"date":1782086400,"tokens":{"WETH":3.19892,"USDC":3773.79225,"ASTAR":92865.86278,"USDT":339.40542}},{"date":1782172800,"tokens":{"WETH":3.16389,"USDC":3789.0597,"ASTAR":94401.83835,"USDT":339.89606}},{"date":1782259200,"tokens":{"WETH":3.21176,"USDC":3723.46049,"ASTAR":95217.56791,"USDT":339.88757}},{"date":1782345600,"tokens":{"WETH":3.24395,"USDC":3674.3679,"ASTAR":94240.20508,"USDT":342.75157}},{"date":1782432000,"tokens":{"WETH":3.21507,"USDC":3457.04654,"ASTAR":91736.35132,"USDT":333.48676}},{"date":1782518400,"tokens":{"WETH":3.17901,"USDC":3503.09506,"ASTAR":91753.11612,"USDT":334.96012}},{"date":1782604800,"tokens":{"WETH":3.18033,"USDC":3499.8696,"ASTAR":92463.32839,"USDT":334.83522}},{"date":1782691200,"tokens":{"WETH":3.16248,"USDC":3498.16947,"ASTAR":92071.07207,"USDT":328.51259}},{"date":1782777600,"tokens":{"WETH":3.08208,"USDC":3399.49169,"ASTAR":93302.21404,"USDT":330.11018}},{"date":1782864000,"tokens":{"WETH":3.13703,"USDC":3397.21482,"ASTAR":95807.48526,"USDT":354.72704}},{"date":1782950400,"tokens":{"WETH":3.08656,"USDC":3470.17795,"ASTAR":96912.49066,"USDT":375.04236}},{"date":1783036800,"tokens":{"WETH":3.02758,"USDC":3512.77919,"ASTAR":97078.08821,"USDT":358.68345}},{"date":1783123200,"tokens":{"WETH":2.98323,"USDC":3545.31167,"ASTAR":96559.14585,"USDT":327.25241}},{"date":1783209600,"tokens":{"WETH":2.98331,"USDC":3581.17701,"ASTAR":97526.8337,"USDT":343.93937}},{"date":1783296000,"tokens":{"WETH":2.97545,"USDC":3584.01085,"ASTAR":98343.35586,"USDT":344.21526}},{"date":1783382400,"tokens":{"WETH":2.95247,"USDC":3577.72952,"ASTAR":97997.04507,"USDT":328.47344}},{"date":1783468800,"tokens":{"WETH":2.95947,"USDC":3562.44024,"ASTAR":98849.00062,"USDT":328.46281}},{"date":1783555200,"tokens":{"WETH":2.97371,"USDC":3520.02293,"ASTAR":97294.50627,"USDT":334.37685}},{"date":1783641600,"tokens":{"WETH":2.95483,"USDC":3567.62364,"ASTAR":95892.33971,"USDT":335.45544}},{"date":1783728000,"tokens":{"WETH":2.94535,"USDC":3594.10949,"ASTAR":95896.87954,"USDT":335.49885}},{"date":1783814400,"tokens":{"WETH":2.94565,"USDC":3606.0518,"ASTAR":95226.23534,"USDT":355.57571}},{"date":1783900800,"tokens":{"WETH":2.89167,"USDC":3517.93733,"ASTAR":96275.67584,"USDT":356.33417}},{"date":1783987200,"tokens":{"WETH":2.87946,"USDC":3472.91036,"ASTAR":96627.53901,"USDT":339.82025}},{"date":1784073600,"tokens":{"WETH":2.81855,"USDC":3554.57082,"ASTAR":98490.46271,"USDT":338.47015}},{"date":1784160000,"tokens":{"WETH":2.80277,"USDC":3573.80337,"ASTAR":98807.70695,"USDT":332.47031}},{"date":1784246400,"tokens":{"WETH":2.83529,"USDC":3509.21056,"ASTAR":98042.57572,"USDT":330.65046}},{"date":1784332800,"tokens":{"WETH":2.96907,"USDC":3731.03597,"ASTAR":97438.6835,"USDT":330.27027}},{"date":1784419200,"tokens":{"WETH":3.08363,"USDC":3995.95471,"ASTAR":97982.45707,"USDT":330.85991}},{"date":1784505600,"tokens":{"WETH":3.07257,"USDC":4004.15801,"ASTAR":98182.38672,"USDT":330.71579}},{"date":1784592000,"tokens":{"WETH":3.05264,"USDC":4034.63338,"ASTAR":97807.34685,"USDT":331.52038}},{"date":1784678400,"tokens":{"WETH":3.03872,"USDC":4060.76004,"ASTAR":97401.18318,"USDT":332.43471}},{"date":1784764800,"tokens":{"WETH":3.03751,"USDC":4066.25699,"ASTAR":97279.59092,"USDT":342.16194}},{"date":1784851200,"tokens":{"WETH":3.05448,"USDC":3982.31505,"ASTAR":96435.49379,"USDT":350.63958}},{"date":1784937600,"tokens":{"WETH":3.05888,"USDC":3969.3606,"ASTAR":96694.14886,"USDT":348.6921}},{"date":1785024000,"tokens":{"WETH":3.05246,"USDC":3952.74357,"ASTAR":96812.35737,"USDT":323.78671}},{"date":1785110400,"tokens":{"USDC":4018.26156,"WETH":3.01574,"ASTAR":97778.02719,"USDT":325.45037}},{"date":1785196800,"tokens":{"WETH":3.05493,"USDC":3976.44821,"ASTAR":97381.56209,"USDT":319.36657}},{"date":1785283200,"tokens":{"WETH":3.02087,"USDC":3961.41877,"ASTAR":99299.76064,"USDT":310.24931}},{"date":1785369600,"tokens":{"WETH":3.0042,"USDC":3967.64583,"ASTAR":100287.40773,"USDT":310.43626}},{"date":1785456000,"tokens":{"WETH":2.99277,"USDC":3965.63215,"ASTAR":99616.34369,"USDT":310.83982}},{"date":1785542400,"tokens":{"WETH":2.81217,"USDC":3560.30456,"ASTAR":98769.02794,"USDT":309.00111}},{"date":1785628800,"tokens":{"WETH":2.5515,"USDC":3089.93433,"ASTAR":98978.52376,"USDT":308.9834}},{"date":1785715200,"tokens":{"WETH":2.49464,"USDC":2992.35942,"ASTAR":99149.65706,"USDT":309.28446}},{"date":1785801600,"tokens":{"WETH":2.50118,"USDC":2978.17045,"ASTAR":98651.7995,"USDT":308.8385}},{"date":1785888000,"tokens":{"WETH":2.09497,"USDC":2878.01852,"ASTAR":97693.92395,"USDT":307.23402}},{"date":1785974400,"tokens":{"WETH":2.00664,"USDC":2794.16728,"ASTAR":95365.61671,"USDT":302.48911}},{"date":1786060800,"tokens":{"WETH":1.91396,"USDC":2718.40274,"ASTAR":94210.33759,"USDT":302.08791}},{"date":1786147200,"tokens":{"WETH":1.8098,"USDC":2549.45218,"ASTAR":94070.82019,"USDT":302.39037}},{"date":1786233600,"tokens":{"WETH":1.80742,"USDC":2543.44659,"ASTAR":93467.45678,"USDT":302.40012}},{"date":1786320000,"tokens":{"WETH":1.7913,"USDC":2501.56452,"ASTAR":92453.18091,"USDT":302.40994}},{"date":1786406400,"tokens":{"WETH":1.76787,"USDC":2462.33436,"ASTAR":90620.71522,"USDT":301.1384}},{"date":1786492800,"tokens":{"WETH":1.7548,"USDC":2450.60239,"ASTAR":91413.33995,"USDT":301.08029}},{"date":1786579200,"tokens":{"WETH":1.74542,"USDC":2440.28139,"ASTAR":92504.93857,"USDT":301.08966}},{"date":1786665600,"tokens":{"WETH":1.73996,"USDC":2438.55969,"ASTAR":93091.25132,"USDT":301.17837}},{"date":1786752000,"tokens":{"WETH":1.74091,"USDC":2436.12467,"ASTAR":93263.95626,"USDT":301.03577}},{"date":1786838400,"tokens":{"WETH":1.73769,"USDC":2433.1922,"ASTAR":92749.89449,"USDT":300.04941}},{"date":1786924800,"tokens":{"WETH":1.73159,"USDC":2427.81715,"ASTAR":93230.82749,"USDT":299.96623}},{"date":1787011200,"tokens":{"WETH":1.72385,"USDC":2438.76159,"ASTAR":94006.61527,"USDT":300.52523}},{"date":1787097600,"tokens":{"WETH":1.71724,"USDC":2447.94613,"ASTAR":94553.11347,"USDT":300.68452}},{"date":1787184000,"tokens":{"USDT":310.31265,"WETH":1.60561,"USDC":2643.45306,"ASTAR":99061.85004}},{"date":1787270400,"tokens":{"WETH":1.58365,"USDC":2688.48528,"ASTAR":97847.68187,"USDT":311.81075}},{"date":1787356800,"tokens":{"WETH":1.53125,"USDC":2736.45201,"ASTAR":95441.07121,"USDT":315.72906}},{"date":1787443200,"tokens":{"WETH":1.54424,"USDC":2683.05498,"ASTAR":95309.1355,"USDT":313.49374}},{"date":1787529600,"tokens":{"WETH":1.5349,"USDC":2698.61345,"ASTAR":94784.53604,"USDT":314.2909}},{"date":1787616000,"tokens":{"WETH":1.51924,"USDC":2720.31517,"ASTAR":95766.81675,"USDT":313.73388}},{"date":1787702400,"tokens":{"WETH":1.53501,"USDC":2686.16862,"ASTAR":94161.97469,"USDT":312.20907}},{"date":1787788800,"tokens":{"WETH":1.52106,"USDC":2705.01422,"ASTAR":95152.97803,"USDT":313.64837}},{"date":1787875200,"tokens":{"WETH":1.52253,"USDC":2703.33541,"ASTAR":94171.27415,"USDT":313.89165}},{"date":1787961600,"tokens":{"WETH":1.53454,"USDC":2670.21051,"ASTAR":92988.8285,"USDT":312.3484}},{"date":1788048000,"tokens":{"WETH":1.5211,"USDC":2664.46464,"ASTAR":93489.17794,"USDT":312.65684}},{"date":1788134400,"tokens":{"WETH":1.52681,"USDC":2636.10697,"ASTAR":93404.83992,"USDT":311.76356}},{"date":1788220800,"tokens":{"WETH":1.51484,"USDC":2661.93455,"ASTAR":93716.53879,"USDT":313.03039}},{"date":1788307200,"tokens":{"WETH":1.48015,"USDC":2609.01749,"ASTAR":93276.3736,"USDT":310.46926}},{"date":1788393600,"tokens":{"WETH":1.48224,"USDC":2593.61825,"ASTAR":91924.48191,"USDT":310.45503}},{"date":1788480000,"tokens":{"WETH":1.44478,"USDC":2617.3259,"ASTAR":92789.1822,"USDT":312.68267}},{"date":1788566400,"tokens":{"ASTAR":90603.14378,"WETH":1.45591,"USDC":2588.15318,"USDT":311.50181}},{"date":1788652800,"tokens":{"WETH":1.44955,"USDC":2594.67389,"ASTAR":89785.39182,"USDT":312.21089}},{"date":1788739200,"tokens":{"WETH":1.45091,"USDC":2611.43673,"ASTAR":86099.76825,"USDT":313.10197}},{"date":1788825600,"tokens":{"WETH":1.43227,"USDC":2549.37066,"ASTAR":86772.4798,"USDT":312.34913}},{"date":1788912000,"tokens":{"WETH":1.42871,"USDC":2539.85444,"ASTAR":87855.45519,"USDT":312.31235}},{"date":1788998400,"tokens":{"WETH":1.42866,"USDC":2531.28845,"ASTAR":87561.98125,"USDT":311.78002}},{"date":1789084800,"tokens":{"WETH":1.42642,"USDC":2518.69088,"ASTAR":89751.16632,"USDT":311.42499}},{"date":1789171200,"tokens":{"WETH":1.41099,"USDC":2550.54736,"ASTAR":90510.17919,"USDT":313.15022}},{"date":1789257600,"tokens":{"WETH":1.41474,"USDC":2552.76367,"ASTAR":88217.28265,"USDT":313.20191}},{"date":1789344000,"tokens":{"WETH":1.42147,"USDC":2546.13423,"ASTAR":85662.74993,"USDT":312.8294}},{"date":1789430400,"tokens":{"WETH":1.43351,"USDC":2551.45482,"ASTAR":80104.45941,"USDT":313.29974}},{"date":1789516800,"tokens":{"WETH":1.44614,"USDC":2495.72395,"ASTAR":81890.34303,"USDT":310.24022}},{"date":1789603200,"tokens":{"WETH":1.43298,"USDC":2504.68251,"ASTAR":84149.28685,"USDT":310.92069}},{"date":1789689600,"tokens":{"WETH":1.42603,"USDC":2513.35802,"ASTAR":84185.94467,"USDT":311.43902}},{"date":1789776000,"tokens":{"WETH":1.38118,"USDC":2562.34406,"ASTAR":84344.9355,"USDT":315.63049}},{"date":1789862400,"tokens":{"WETH":1.37762,"USDC":2515.19452,"ASTAR":83552.39905,"USDT":314.65184}},{"date":1789948800,"tokens":{"WETH":1.36003,"USDC":2547.58289,"ASTAR":84642.46772,"USDT":316.35517}},{"date":1790035200,"tokens":{"WETH":1.34532,"USDC":2586.06518,"ASTAR":84086.3139,"USDT":318.52789}},{"date":1790121600,"tokens":{"WETH":1.34021,"USDC":2584.18769,"ASTAR":82889.40737,"USDT":305.73474}},{"date":1790208000,"tokens":{"WETH":1.33934,"USDC":2540.0245,"ASTAR":82457.55267,"USDT":286.84828}},{"date":1790294400,"tokens":{"WETH":1.34108,"USDC":2543.03024,"ASTAR":81194.95536,"USDT":287.04717}},{"date":1790380800,"tokens":{"WETH":1.34238,"USDC":2536.2482,"ASTAR":79842.01621,"USDT":287.15323}},{"date":1790467200,"tokens":{"WETH":1.32318,"USDC":2540.42946,"ASTAR":76680.79228,"USDT":264.37699}},{"date":1790553600,"tokens":{"WETH":1.32157,"USDC":2526.17533,"ASTAR":75561.05719,"USDT":264.01984}},{"date":1790640000,"tokens":{"WETH":1.31442,"USDC":2517.54692,"ASTAR":76509.65799,"USDT":263.50085}},{"date":1790726400,"tokens":{"WETH":1.30953,"USDC":2518.79021,"ASTAR":77316.12741,"USDT":263.62549}},{"date":1790812800,"tokens":{"WETH":1.30856,"USDC":2520.85477,"ASTAR":77284.96006,"USDT":263.67039}},{"date":1790899200,"tokens":{"WETH":1.30477,"USDC":2523.56606,"ASTAR":76360.53214,"USDT":263.85142}},{"date":1790985600,"tokens":{"WETH":1.30415,"USDC":2512.84903,"ASTAR":76243.95666,"USDT":263.60817}},{"date":1791072000,"tokens":{"WETH":1.30258,"USDC":2517.81208,"ASTAR":76119.37076,"USDT":263.70563}},{"date":1791158400,"tokens":{"WETH":1.29109,"USDC":2519.81569,"ASTAR":75416.88377,"USDT":264.31542}},{"date":1791244800,"tokens":{"WETH":1.18652,"USDC":2225.48685,"ASTAR":75765.0096,"USDT":264.10168}},{"date":1791331200,"tokens":{"WETH":1.19718,"USDC":2191.75849,"ASTAR":76364.00039,"USDT":261.8632}},{"date":1791417600,"tokens":{"WETH":1.20132,"USDC":2170.56926,"ASTAR":77110.06089,"USDT":261.04244}},{"date":1791504000,"tokens":{"WETH":1.21471,"USDC":2124.91613,"ASTAR":77229.70221,"USDT":254.77172}},{"date":1791590400,"tokens":{"WETH":1.21074,"USDC":2117.94546,"ASTAR":76021.52053,"USDT":255.0028}},{"date":1791676800,"tokens":{"USDC":2124.39895,"ASTAR":76136.90778,"USDT":255.29262,"WETH":1.20543}},{"date":1791763200,"tokens":{"WETH":1.1974,"USDC":2139.66051,"ASTAR":76685.07406,"USDT":255.82196}},{"date":1791849600,"tokens":{"WETH":1.21309,"USDC":2092.8563,"ASTAR":77975.08012,"USDT":254.14907}},{"date":1791936000,"tokens":{"WETH":1.19758,"USDC":2122.30511,"ASTAR":78749.20125,"USDT":255.33835}},{"date":1792022400,"tokens":{"WETH":1.21042,"USDC":2089.12252,"ASTAR":78580.20217,"USDT":254.31071}},{"date":1792108800,"tokens":{"WETH":1.20523,"USDC":2089.63849,"ASTAR":78266.8607,"USDT":254.38221}},{"date":1792195200,"tokens":{"WETH":1.20746,"USDC":2078.61399,"ASTAR":78425.39856,"USDT":253.71731}},{"date":1792281600,"tokens":{"WETH":1.20562,"USDC":2077.15491,"ASTAR":79398.81619,"USDT":253.64105}},{"date":1792356647,"tokens":{"WETH":1.21144,"USDC":2055.43446,"ASTAR":80429.38565,"USDT":253.22233}}],"currentChainTvls":{"Soneium":5601.46198},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"sonus-exchange","otherProtocols":["Sonus Exchange","Sonus Exchange AMM","Sonus Exchange CLMM"]}