{"id":"5521","name":"Sonic Market AMM","address":null,"symbol":"-","url":"https://www.sonic.market","description":"Sonic Market AMM is an automated market maker protocol native to Sonic","chain":"Sonic","logo":"https://icons.llamao.fi/icons/protocols/sonic-market-amm","audits":"0","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["Sonic"],"forkedFromIds":["2197"],"module":"sonic-market-amm/index.js","twitter":"sonic_market","parentProtocol":"parent#sonic-market","listedAt":1734618557,"dimensions":{"dexs":"sonic-market-cpmm"},"category":"Dexs","methodology":"Value of the tokens locked in the liquidity pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV2.js","chainTvls":{"Sonic":{"tvl":[{"date":1734566400,"totalLiquidityUSD":16788},{"date":1734652800,"totalLiquidityUSD":16418},{"date":1734739200,"totalLiquidityUSD":15918},{"date":1734825600,"totalLiquidityUSD":9092},{"date":1734912000,"totalLiquidityUSD":10942},{"date":1734998400,"totalLiquidityUSD":20529},{"date":1735084800,"totalLiquidityUSD":18629},{"date":1735171200,"totalLiquidityUSD":26780},{"date":1735257600,"totalLiquidityUSD":23978},{"date":1735344000,"totalLiquidityUSD":23077},{"date":1735430400,"totalLiquidityUSD":16493},{"date":1735516800,"totalLiquidityUSD":16039},{"date":1735603200,"totalLiquidityUSD":15624},{"date":1735689600,"totalLiquidityUSD":15167},{"date":1735776000,"totalLiquidityUSD":27844},{"date":1735862400,"totalLiquidityUSD":24790},{"date":1735948800,"totalLiquidityUSD":28965},{"date":1736035200,"totalLiquidityUSD":26677},{"date":1736121600,"totalLiquidityUSD":27341},{"date":1736208000,"totalLiquidityUSD":26761},{"date":1736294400,"totalLiquidityUSD":22990},{"date":1736380800,"totalLiquidityUSD":23202},{"date":1736467200,"totalLiquidityUSD":35037},{"date":1736553600,"totalLiquidityUSD":37117},{"date":1736640000,"totalLiquidityUSD":39108},{"date":1736726400,"totalLiquidityUSD":99222},{"date":1736812800,"totalLiquidityUSD":92618},{"date":1736899200,"totalLiquidityUSD":97964},{"date":1736985600,"totalLiquidityUSD":114398},{"date":1737072000,"totalLiquidityUSD":107586},{"date":1737158400,"totalLiquidityUSD":92453},{"date":1737244800,"totalLiquidityUSD":90816},{"date":1737331200,"totalLiquidityUSD":81591},{"date":1737417600,"totalLiquidityUSD":33287},{"date":1737504000,"totalLiquidityUSD":38858},{"date":1737590400,"totalLiquidityUSD":38025},{"date":1737676800,"totalLiquidityUSD":43493},{"date":1737763200,"totalLiquidityUSD":40536},{"date":1737849600,"totalLiquidityUSD":40129},{"date":1737936000,"totalLiquidityUSD":37959},{"date":1738022400,"totalLiquidityUSD":34784},{"date":1738108800,"totalLiquidityUSD":31095},{"date":1738195200,"totalLiquidityUSD":44380},{"date":1738281600,"totalLiquidityUSD":46538},{"date":1738368000,"totalLiquidityUSD":50413},{"date":1738454400,"totalLiquidityUSD":43901},{"date":1738540800,"totalLiquidityUSD":40568},{"date":1738627200,"totalLiquidityUSD":39299},{"date":1738713600,"totalLiquidityUSD":36793},{"date":1738800000,"totalLiquidityUSD":37200},{"date":1738886400,"totalLiquidityUSD":34097},{"date":1738972800,"totalLiquidityUSD":31959},{"date":1739059200,"totalLiquidityUSD":32814},{"date":1739145600,"totalLiquidityUSD":33632},{"date":1739232000,"totalLiquidityUSD":36143},{"date":1739318400,"totalLiquidityUSD":36296},{"date":1739404800,"totalLiquidityUSD":41702},{"date":1739491200,"totalLiquidityUSD":41314},{"date":1739577600,"totalLiquidityUSD":41705},{"date":1739664000,"totalLiquidityUSD":39315},{"date":1739750400,"totalLiquidityUSD":40566},{"date":1739836800,"totalLiquidityUSD":43286},{"date":1739923200,"totalLiquidityUSD":12439},{"date":1740009600,"totalLiquidityUSD":14224},{"date":1740096000,"totalLiquidityUSD":21481},{"date":1740182400,"totalLiquidityUSD":35688},{"date":1740268800,"totalLiquidityUSD":33321},{"date":1740355200,"totalLiquidityUSD":39703},{"date":1740441600,"totalLiquidityUSD":37211},{"date":1740528000,"totalLiquidityUSD":36232},{"date":1740614400,"totalLiquidityUSD":34841},{"date":1740700800,"totalLiquidityUSD":35222},{"date":1740787200,"totalLiquidityUSD":40654},{"date":1740873600,"totalLiquidityUSD":43390},{"date":1740960000,"totalLiquidityUSD":42868},{"date":1741046400,"totalLiquidityUSD":39850},{"date":1741132800,"totalLiquidityUSD":37956},{"date":1741219200,"totalLiquidityUSD":37468},{"date":1741305600,"totalLiquidityUSD":38755},{"date":1741392000,"totalLiquidityUSD":39044},{"date":1741478400,"totalLiquidityUSD":39148},{"date":1741564800,"totalLiquidityUSD":37458},{"date":1741651200,"totalLiquidityUSD":31611},{"date":1741737600,"totalLiquidityUSD":33993},{"date":1741824000,"totalLiquidityUSD":35819},{"date":1741910400,"totalLiquidityUSD":27595},{"date":1741996800,"totalLiquidityUSD":31118},{"date":1742083200,"totalLiquidityUSD":32105},{"date":1742169600,"totalLiquidityUSD":30999},{"date":1742256000,"totalLiquidityUSD":34894},{"date":1742342400,"totalLiquidityUSD":35221},{"date":1742428800,"totalLiquidityUSD":28532},{"date":1742515200,"totalLiquidityUSD":28062},{"date":1742601600,"totalLiquidityUSD":27432},{"date":1742688000,"totalLiquidityUSD":27588},{"date":1742774400,"totalLiquidityUSD":28192},{"date":1742860800,"totalLiquidityUSD":25594},{"date":1742947200,"totalLiquidityUSD":26042},{"date":1743033600,"totalLiquidityUSD":26961},{"date":1743120000,"totalLiquidityUSD":26582},{"date":1743206400,"totalLiquidityUSD":25304},{"date":1743292800,"totalLiquidityUSD":24026},{"date":1743379200,"totalLiquidityUSD":23989},{"date":1743465600,"totalLiquidityUSD":23877},{"date":1743552000,"totalLiquidityUSD":22206},{"date":1743638400,"totalLiquidityUSD":21323},{"date":1743724800,"totalLiquidityUSD":19332},{"date":1743811200,"totalLiquidityUSD":19603},{"date":1743897600,"totalLiquidityUSD":19538},{"date":1743984000,"totalLiquidityUSD":18362},{"date":1744070400,"totalLiquidityUSD":18331},{"date":1744156800,"totalLiquidityUSD":17653},{"date":1744243200,"totalLiquidityUSD":19207},{"date":1744329600,"totalLiquidityUSD":18791},{"date":1744416000,"totalLiquidityUSD":15789},{"date":1744502400,"totalLiquidityUSD":16576},{"date":1744588800,"totalLiquidityUSD":16172},{"date":1744675200,"totalLiquidityUSD":16360},{"date":1744761600,"totalLiquidityUSD":15660},{"date":1744848000,"totalLiquidityUSD":15381},{"date":1744934400,"totalLiquidityUSD":15431},{"date":1745020800,"totalLiquidityUSD":15305},{"date":1745107200,"totalLiquidityUSD":15602},{"date":1745193600,"totalLiquidityUSD":15594},{"date":1745280000,"totalLiquidityUSD":15382},{"date":1745366400,"totalLiquidityUSD":16632},{"date":1745452800,"totalLiquidityUSD":16705},{"date":1745539200,"totalLiquidityUSD":16145},{"date":1745625600,"totalLiquidityUSD":16457},{"date":1745712000,"totalLiquidityUSD":16312},{"date":1745798400,"totalLiquidityUSD":16029},{"date":1745884800,"totalLiquidityUSD":15712},{"date":1745971200,"totalLiquidityUSD":17918},{"date":1746057600,"totalLiquidityUSD":16409},{"date":1746144000,"totalLiquidityUSD":17671},{"date":1746230400,"totalLiquidityUSD":17646},{"date":1746316800,"totalLiquidityUSD":17192},{"date":1746403200,"totalLiquidityUSD":16768},{"date":1746489600,"totalLiquidityUSD":16696},{"date":1746576000,"totalLiquidityUSD":16857},{"date":1746662400,"totalLiquidityUSD":16083},{"date":1746748800,"totalLiquidityUSD":16858},{"date":1746835200,"totalLiquidityUSD":17307},{"date":1746921600,"totalLiquidityUSD":17594},{"date":1747008000,"totalLiquidityUSD":17406},{"date":1747094400,"totalLiquidityUSD":16841},{"date":1747180800,"totalLiquidityUSD":17537},{"date":1747267200,"totalLiquidityUSD":16382},{"date":1747353600,"totalLiquidityUSD":15978},{"date":1747440000,"totalLiquidityUSD":15676},{"date":1747526400,"totalLiquidityUSD":15367},{"date":1747612800,"totalLiquidityUSD":15678},{"date":1747699200,"totalLiquidityUSD":15625},{"date":1747785600,"totalLiquidityUSD":15598},{"date":1747872000,"totalLiquidityUSD":15864},{"date":1747958400,"totalLiquidityUSD":15957},{"date":1748044800,"totalLiquidityUSD":15059},{"date":1748131200,"totalLiquidityUSD":14786},{"date":1748217600,"totalLiquidityUSD":14577},{"date":1748304000,"totalLiquidityUSD":14295},{"date":1748390400,"totalLiquidityUSD":14283},{"date":1748476800,"totalLiquidityUSD":14239},{"date":1748563200,"totalLiquidityUSD":13358},{"date":1748649600,"totalLiquidityUSD":12641},{"date":1748736000,"totalLiquidityUSD":12648},{"date":1748822400,"totalLiquidityUSD":13824},{"date":1748908800,"totalLiquidityUSD":14068},{"date":1748995200,"totalLiquidityUSD":14062},{"date":1749081600,"totalLiquidityUSD":13800},{"date":1749168000,"totalLiquidityUSD":13438},{"date":1749254400,"totalLiquidityUSD":13563},{"date":1749340800,"totalLiquidityUSD":13557},{"date":1749427200,"totalLiquidityUSD":13467},{"date":1749513600,"totalLiquidityUSD":13788},{"date":1749600000,"totalLiquidityUSD":13724},{"date":1749686400,"totalLiquidityUSD":13276},{"date":1749772800,"totalLiquidityUSD":12519},{"date":1749859200,"totalLiquidityUSD":4606},{"date":1749945600,"totalLiquidityUSD":4705},{"date":1750032000,"totalLiquidityUSD":4609},{"date":1750118400,"totalLiquidityUSD":4706},{"date":1750204800,"totalLiquidityUSD":4562},{"date":1750291200,"totalLiquidityUSD":4670},{"date":1750377600,"totalLiquidityUSD":4573},{"date":1750464000,"totalLiquidityUSD":4051},{"date":1750550400,"totalLiquidityUSD":3864},{"date":1750636800,"totalLiquidityUSD":3924},{"date":1750723200,"totalLiquidityUSD":4539},{"date":1750809600,"totalLiquidityUSD":4847},{"date":1750896000,"totalLiquidityUSD":4363},{"date":1750982400,"totalLiquidityUSD":4228},{"date":1751068800,"totalLiquidityUSD":4272},{"date":1751155200,"totalLiquidityUSD":4344},{"date":1751241600,"totalLiquidityUSD":4428},{"date":1751328000,"totalLiquidityUSD":4346},{"date":1751414400,"totalLiquidityUSD":4204},{"date":1751500800,"totalLiquidityUSD":4292},{"date":1751587200,"totalLiquidityUSD":4340},{"date":1751673600,"totalLiquidityUSD":3993},{"date":1751760000,"totalLiquidityUSD":3959},{"date":1751846400,"totalLiquidityUSD":3999},{"date":1751932800,"totalLiquidityUSD":3947},{"date":1752019200,"totalLiquidityUSD":3869},{"date":1752105600,"totalLiquidityUSD":4060},{"date":1752192000,"totalLiquidityUSD":4325},{"date":1752278400,"totalLiquidityUSD":4463},{"date":1752364800,"totalLiquidityUSD":4483},{"date":1752451200,"totalLiquidityUSD":4767},{"date":1752537600,"totalLiquidityUSD":4479},{"date":1752624000,"totalLiquidityUSD":4576},{"date":1752710400,"totalLiquidityUSD":4901},{"date":1752796800,"totalLiquidityUSD":4934},{"date":1752883200,"totalLiquidityUSD":4898},{"date":1752969600,"totalLiquidityUSD":4951},{"date":1753056000,"totalLiquidityUSD":5004},{"date":1753142400,"totalLiquidityUSD":5025},{"date":1753228800,"totalLiquidityUSD":4584},{"date":1753315200,"totalLiquidityUSD":4231},{"date":1753401600,"totalLiquidityUSD":4036},{"date":1753488000,"totalLiquidityUSD":3841},{"date":1753574400,"totalLiquidityUSD":3872},{"date":1753660800,"totalLiquidityUSD":3857},{"date":1753747200,"totalLiquidityUSD":3629},{"date":1753833600,"totalLiquidityUSD":3617},{"date":1753920000,"totalLiquidityUSD":3855},{"date":1754006400,"totalLiquidityUSD":3534},{"date":1754092800,"totalLiquidityUSD":3550},{"date":1754179200,"totalLiquidityUSD":3446},{"date":1754265600,"totalLiquidityUSD":3476},{"date":1754352000,"totalLiquidityUSD":3493},{"date":1754438400,"totalLiquidityUSD":3145},{"date":1754524800,"totalLiquidityUSD":3215},{"date":1754611200,"totalLiquidityUSD":3472},{"date":1754697600,"totalLiquidityUSD":3555},{"date":1754784000,"totalLiquidityUSD":3577},{"date":1754870400,"totalLiquidityUSD":3507},{"date":1754956800,"totalLiquidityUSD":3404},{"date":1755043200,"totalLiquidityUSD":3576},{"date":1755129600,"totalLiquidityUSD":3708},{"date":1755216000,"totalLiquidityUSD":2934},{"date":1755302400,"totalLiquidityUSD":2914},{"date":1755388800,"totalLiquidityUSD":3127},{"date":1755475200,"totalLiquidityUSD":3077},{"date":1755561600,"totalLiquidityUSD":3186},{"date":1755648000,"totalLiquidityUSD":2950},{"date":1755734400,"totalLiquidityUSD":3160},{"date":1755820800,"totalLiquidityUSD":3097},{"date":1755907200,"totalLiquidityUSD":3303},{"date":1755993600,"totalLiquidityUSD":3205},{"date":1756080000,"totalLiquidityUSD":3253},{"date":1756166400,"totalLiquidityUSD":2961},{"date":1756252800,"totalLiquidityUSD":3057},{"date":1756339200,"totalLiquidityUSD":3025},{"date":1756425600,"totalLiquidityUSD":3137},{"date":1756512000,"totalLiquidityUSD":3015},{"date":1756598400,"totalLiquidityUSD":2749},{"date":1756684800,"totalLiquidityUSD":2681},{"date":1756771200,"totalLiquidityUSD":2583},{"date":1756857600,"totalLiquidityUSD":2667},{"date":1756944000,"totalLiquidityUSD":2672},{"date":1757030400,"totalLiquidityUSD":2621},{"date":1757116800,"totalLiquidityUSD":2624},{"date":1757203200,"totalLiquidityUSD":2591},{"date":1757289600,"totalLiquidityUSD":2645},{"date":1757376000,"totalLiquidityUSD":2680},{"date":1757462400,"totalLiquidityUSD":2628},{"date":1757548800,"totalLiquidityUSD":2604},{"date":1757635200,"totalLiquidityUSD":2672},{"date":1757721600,"totalLiquidityUSD":2685},{"date":1757808000,"totalLiquidityUSD":2727},{"date":1757894400,"totalLiquidityUSD":2608},{"date":1757980800,"totalLiquidityUSD":2556},{"date":1758067200,"totalLiquidityUSD":2589},{"date":1758153600,"totalLiquidityUSD":2651},{"date":1758240000,"totalLiquidityUSD":2647},{"date":1758326400,"totalLiquidityUSD":2509},{"date":1758412800,"totalLiquidityUSD":2459},{"date":1758499200,"totalLiquidityUSD":2377},{"date":1758585600,"totalLiquidityUSD":2140},{"date":1758672000,"totalLiquidityUSD":2185},{"date":1758758400,"totalLiquidityUSD":2117},{"date":1758844800,"totalLiquidityUSD":2018},{"date":1758931200,"totalLiquidityUSD":2043},{"date":1759017600,"totalLiquidityUSD":2036},{"date":1759104000,"totalLiquidityUSD":2098},{"date":1759190400,"totalLiquidityUSD":2089},{"date":1759276800,"totalLiquidityUSD":2155},{"date":1759363200,"totalLiquidityUSD":2445},{"date":1759449600,"totalLiquidityUSD":2345},{"date":1759536000,"totalLiquidityUSD":2381},{"date":1759622400,"totalLiquidityUSD":2364},{"date":1759708800,"totalLiquidityUSD":2344},{"date":1759795200,"totalLiquidityUSD":2417},{"date":1759881600,"totalLiquidityUSD":2520},{"date":1759968000,"totalLiquidityUSD":2362},{"date":1760054400,"totalLiquidityUSD":2309},{"date":1760140800,"totalLiquidityUSD":1489},{"date":1760227200,"totalLiquidityUSD":1544},{"date":1760313600,"totalLiquidityUSD":1685},{"date":1760400000,"totalLiquidityUSD":1811},{"date":1760486400,"totalLiquidityUSD":1725},{"date":1760572800,"totalLiquidityUSD":1643},{"date":1760659200,"totalLiquidityUSD":1576},{"date":1760745600,"totalLiquidityUSD":1487},{"date":1760832000,"totalLiquidityUSD":1490},{"date":1760918400,"totalLiquidityUSD":1528},{"date":1761004800,"totalLiquidityUSD":1493},{"date":1761091200,"totalLiquidityUSD":1442},{"date":1761177600,"totalLiquidityUSD":1401},{"date":1761264000,"totalLiquidityUSD":1419},{"date":1761350400,"totalLiquidityUSD":1439},{"date":1761436800,"totalLiquidityUSD":1431},{"date":1761523200,"totalLiquidityUSD":1520},{"date":1761609600,"totalLiquidityUSD":1451},{"date":1761696000,"totalLiquidityUSD":1399},{"date":1761782400,"totalLiquidityUSD":1385},{"date":1761868800,"totalLiquidityUSD":1256},{"date":1761955200,"totalLiquidityUSD":1206},{"date":1762041600,"totalLiquidityUSD":1231},{"date":1762128000,"totalLiquidityUSD":1153},{"date":1762214400,"totalLiquidityUSD":1077},{"date":1762300800,"totalLiquidityUSD":1074},{"date":1762387200,"totalLiquidityUSD":1092},{"date":1762473600,"totalLiquidityUSD":1081},{"date":1762560000,"totalLiquidityUSD":1477},{"date":1762646400,"totalLiquidityUSD":1394},{"date":1762732800,"totalLiquidityUSD":1353},{"date":1762819200,"totalLiquidityUSD":1290},{"date":1762905600,"totalLiquidityUSD":1220},{"date":1762992000,"totalLiquidityUSD":1234},{"date":1763078400,"totalLiquidityUSD":1184},{"date":1763164800,"totalLiquidityUSD":1171},{"date":1763251200,"totalLiquidityUSD":1155},{"date":1763337600,"totalLiquidityUSD":1100},{"date":1763424000,"totalLiquidityUSD":1050},{"date":1763510400,"totalLiquidityUSD":1080},{"date":1763596800,"totalLiquidityUSD":1062},{"date":1763683200,"totalLiquidityUSD":1006},{"date":1763769600,"totalLiquidityUSD":929},{"date":1763856000,"totalLiquidityUSD":942},{"date":1763942400,"totalLiquidityUSD":928},{"date":1764028800,"totalLiquidityUSD":979},{"date":1764115200,"totalLiquidityUSD":990},{"date":1764201600,"totalLiquidityUSD":993},{"date":1764288000,"totalLiquidityUSD":983},{"date":1764374400,"totalLiquidityUSD":978},{"date":1764460800,"totalLiquidityUSD":952},{"date":1764547200,"totalLiquidityUSD":865},{"date":1764633600,"totalLiquidityUSD":840},{"date":1764720000,"totalLiquidityUSD":915},{"date":1764806400,"totalLiquidityUSD":931},{"date":1764892800,"totalLiquidityUSD":900},{"date":1764979200,"totalLiquidityUSD":852},{"date":1765065600,"totalLiquidityUSD":851},{"date":1765152000,"totalLiquidityUSD":818},{"date":1765238400,"totalLiquidityUSD":843},{"date":1765324800,"totalLiquidityUSD":876},{"date":1765411200,"totalLiquidityUSD":828},{"date":1765497600,"totalLiquidityUSD":849},{"date":1765584000,"totalLiquidityUSD":812},{"date":1765670400,"totalLiquidityUSD":819},{"date":1765756800,"totalLiquidityUSD":797},{"date":1765843200,"totalLiquidityUSD":747},{"date":1765929600,"totalLiquidityUSD":748},{"date":1766016000,"totalLiquidityUSD":709},{"date":1766102400,"totalLiquidityUSD":676},{"date":1766188800,"totalLiquidityUSD":714},{"date":1766275200,"totalLiquidityUSD":704},{"date":1766361600,"totalLiquidityUSD":685},{"date":1766448000,"totalLiquidityUSD":670},{"date":1766534400,"totalLiquidityUSD":634},{"date":1766620800,"totalLiquidityUSD":708},{"date":1766707200,"totalLiquidityUSD":672},{"date":1766793600,"totalLiquidityUSD":665},{"date":1766880000,"totalLiquidityUSD":708},{"date":1766966400,"totalLiquidityUSD":710},{"date":1767052800,"totalLiquidityUSD":679},{"date":1767139200,"totalLiquidityUSD":695},{"date":1767225600,"totalLiquidityUSD":672},{"date":1767312000,"totalLiquidityUSD":723},{"date":1767398400,"totalLiquidityUSD":749},{"date":1767484800,"totalLiquidityUSD":751},{"date":1767571200,"totalLiquidityUSD":819},{"date":1767657600,"totalLiquidityUSD":865},{"date":1767744000,"totalLiquidityUSD":869},{"date":1767830400,"totalLiquidityUSD":813},{"date":1767916800,"totalLiquidityUSD":804},{"date":1768003200,"totalLiquidityUSD":779},{"date":1768089600,"totalLiquidityUSD":763},{"date":1768176000,"totalLiquidityUSD":774},{"date":1768262400,"totalLiquidityUSD":741},{"date":1768348800,"totalLiquidityUSD":820},{"date":1768435200,"totalLiquidityUSD":779},{"date":1768521600,"totalLiquidityUSD":741},{"date":1768608000,"totalLiquidityUSD":744},{"date":1768694400,"totalLiquidityUSD":733},{"date":1768780800,"totalLiquidityUSD":666},{"date":1768867200,"totalLiquidityUSD":690},{"date":1768953600,"totalLiquidityUSD":665},{"date":1769040000,"totalLiquidityUSD":664},{"date":1769126400,"totalLiquidityUSD":661},{"date":1769212800,"totalLiquidityUSD":648},{"date":1769299200,"totalLiquidityUSD":640},{"date":1769385600,"totalLiquidityUSD":612},{"date":1769472000,"totalLiquidityUSD":620},{"date":1769558400,"totalLiquidityUSD":616},{"date":1769644800,"totalLiquidityUSD":620},{"date":1769731200,"totalLiquidityUSD":561},{"date":1769817600,"totalLiquidityUSD":566},{"date":1769904000,"totalLiquidityUSD":494},{"date":1769990400,"totalLiquidityUSD":479},{"date":1770076800,"totalLiquidityUSD":492},{"date":1770163200,"totalLiquidityUSD":488},{"date":1770249600,"totalLiquidityUSD":458},{"date":1770336000,"totalLiquidityUSD":394},{"date":1770422400,"totalLiquidityUSD":453},{"date":1770508800,"totalLiquidityUSD":431},{"date":1770595200,"totalLiquidityUSD":411},{"date":1770681600,"totalLiquidityUSD":403},{"date":1770768000,"totalLiquidityUSD":397},{"date":1770854400,"totalLiquidityUSD":460},{"date":1770940800,"totalLiquidityUSD":423},{"date":1771027200,"totalLiquidityUSD":438},{"date":1771113600,"totalLiquidityUSD":478},{"date":1771200000,"totalLiquidityUSD":457},{"date":1771286400,"totalLiquidityUSD":464},{"date":1771372800,"totalLiquidityUSD":462},{"date":1771459200,"totalLiquidityUSD":423},{"date":1771545600,"totalLiquidityUSD":417},{"date":1771632000,"totalLiquidityUSD":421},{"date":1771718400,"totalLiquidityUSD":413},{"date":1771804800,"totalLiquidityUSD":387},{"date":1771891200,"totalLiquidityUSD":368},{"date":1771977600,"totalLiquidityUSD":365},{"date":1772064000,"totalLiquidityUSD":392},{"date":1772150400,"totalLiquidityUSD":377},{"date":1772236800,"totalLiquidityUSD":369},{"date":1772323200,"totalLiquidityUSD":384},{"date":1772409600,"totalLiquidityUSD":371},{"date":1772496000,"totalLiquidityUSD":378},{"date":1772582400,"totalLiquidityUSD":379},{"date":1772668800,"totalLiquidityUSD":389},{"date":1772755200,"totalLiquidityUSD":382},{"date":1772841600,"totalLiquidityUSD":369},{"date":1772928000,"totalLiquidityUSD":360},{"date":1773014400,"totalLiquidityUSD":364},{"date":1773100800,"totalLiquidityUSD":374},{"date":1773187200,"totalLiquidityUSD":383},{"date":1773273600,"totalLiquidityUSD":383},{"date":1773360000,"totalLiquidityUSD":400},{"date":1773446400,"totalLiquidityUSD":392},{"date":1773532800,"totalLiquidityUSD":402},{"date":1773619200,"totalLiquidityUSD":425},{"date":1773705600,"totalLiquidityUSD":450},{"date":1773792000,"totalLiquidityUSD":446},{"date":1773878400,"totalLiquidityUSD":410},{"date":1773964800,"totalLiquidityUSD":411},{"date":1774051200,"totalLiquidityUSD":408},{"date":1774137600,"totalLiquidityUSD":394},{"date":1774224000,"totalLiquidityUSD":389},{"date":1774310400,"totalLiquidityUSD":399},{"date":1774396800,"totalLiquidityUSD":401},{"date":1774483200,"totalLiquidityUSD":401},{"date":1774569600,"totalLiquidityUSD":390},{"date":1774656000,"totalLiquidityUSD":373},{"date":1774742400,"totalLiquidityUSD":380},{"date":1774828800,"totalLiquidityUSD":372},{"date":1774915200,"totalLiquidityUSD":376},{"date":1775001600,"totalLiquidityUSD":379},{"date":1775088000,"totalLiquidityUSD":419},{"date":1775174400,"totalLiquidityUSD":387},{"date":1775260800,"totalLiquidityUSD":387},{"date":1775347200,"totalLiquidityUSD":385},{"date":1775433600,"totalLiquidityUSD":382},{"date":1775520000,"totalLiquidityUSD":374},{"date":1775606400,"totalLiquidityUSD":407},{"date":1775692800,"totalLiquidityUSD":380},{"date":1775779200,"totalLiquidityUSD":383},{"date":1775865600,"totalLiquidityUSD":388},{"date":1775952000,"totalLiquidityUSD":384},{"date":1776038400,"totalLiquidityUSD":377},{"date":1776124800,"totalLiquidityUSD":387},{"date":1776211200,"totalLiquidityUSD":381},{"date":1776297600,"totalLiquidityUSD":395},{"date":1776384000,"totalLiquidityUSD":424},{"date":1776470400,"totalLiquidityUSD":429},{"date":1776556800,"totalLiquidityUSD":389},{"date":1776643200,"totalLiquidityUSD":388},{"date":1776729600,"totalLiquidityUSD":402},{"date":1776816000,"totalLiquidityUSD":399},{"date":1776902400,"totalLiquidityUSD":399},{"date":1776988800,"totalLiquidityUSD":405},{"date":1777075200,"totalLiquidityUSD":426},{"date":1777161600,"totalLiquidityUSD":422},{"date":1777248000,"totalLiquidityUSD":432},{"date":1777334400,"totalLiquidityUSD":418},{"date":1777420800,"totalLiquidityUSD":421},{"date":1777507200,"totalLiquidityUSD":405},{"date":1777593600,"totalLiquidityUSD":398},{"date":1777680000,"totalLiquidityUSD":408},{"date":1777766400,"totalLiquidityUSD":401},{"date":1777852800,"totalLiquidityUSD":406},{"date":1777939200,"totalLiquidityUSD":409},{"date":1778025600,"totalLiquidityUSD":417},{"date":1778112000,"totalLiquidityUSD":439},{"date":1778198400,"totalLiquidityUSD":444},{"date":1778284800,"totalLiquidityUSD":485},{"date":1778371200,"totalLiquidityUSD":474},{"date":1778457600,"totalLiquidityUSD":497},{"date":1778544000,"totalLiquidityUSD":472},{"date":1778630400,"totalLiquidityUSD":458},{"date":1778716800,"totalLiquidityUSD":443},{"date":1778803200,"totalLiquidityUSD":450},{"date":1778889600,"totalLiquidityUSD":429},{"date":1778976000,"totalLiquidityUSD":417},{"date":1779062400,"totalLiquidityUSD":405},{"date":1779148800,"totalLiquidityUSD":412},{"date":1779235200,"totalLiquidityUSD":402},{"date":1779321600,"totalLiquidityUSD":411},{"date":1779408000,"totalLiquidityUSD":445},{"date":1779494400,"totalLiquidityUSD":417},{"date":1779580800,"totalLiquidityUSD":427},{"date":1779667200,"totalLiquidityUSD":417},{"date":1779753600,"totalLiquidityUSD":418},{"date":1779840000,"totalLiquidityUSD":412},{"date":1779926400,"totalLiquidityUSD":403},{"date":1780012800,"totalLiquidityUSD":375},{"date":1780099200,"totalLiquidityUSD":378},{"date":1780185600,"totalLiquidityUSD":378},{"date":1780272000,"totalLiquidityUSD":369},{"date":1780358400,"totalLiquidityUSD":373},{"date":1780444800,"totalLiquidityUSD":352},{"date":1780531200,"totalLiquidityUSD":325},{"date":1780617600,"totalLiquidityUSD":318},{"date":1780704000,"totalLiquidityUSD":287},{"date":1780790400,"totalLiquidityUSD":288},{"date":1780876800,"totalLiquidityUSD":290},{"date":1780963200,"totalLiquidityUSD":285},{"date":1781049600,"totalLiquidityUSD":305},{"date":1781136000,"totalLiquidityUSD":289},{"date":1781222400,"totalLiquidityUSD":296},{"date":1781308800,"totalLiquidityUSD":295},{"date":1781395200,"totalLiquidityUSD":297},{"date":1781481600,"totalLiquidityUSD":311},{"date":1781568000,"totalLiquidityUSD":313},{"date":1781654400,"totalLiquidityUSD":310},{"date":1781740800,"totalLiquidityUSD":309},{"date":1781827200,"totalLiquidityUSD":311},{"date":1781913600,"totalLiquidityUSD":294},{"date":1782000000,"totalLiquidityUSD":277},{"date":1782086400,"totalLiquidityUSD":272},{"date":1782172800,"totalLiquidityUSD":252},{"date":1782259200,"totalLiquidityUSD":242},{"date":1782345600,"totalLiquidityUSD":217},{"date":1782432000,"totalLiquidityUSD":208},{"date":1782518400,"totalLiquidityUSD":213},{"date":1782604800,"totalLiquidityUSD":230},{"date":1782691200,"totalLiquidityUSD":244},{"date":1782777600,"totalLiquidityUSD":234},{"date":1782864000,"totalLiquidityUSD":231},{"date":1782950400,"totalLiquidityUSD":235},{"date":1783036800,"totalLiquidityUSD":252},{"date":1783123200,"totalLiquidityUSD":266},{"date":1783209600,"totalLiquidityUSD":265},{"date":1783296000,"totalLiquidityUSD":267},{"date":1783382400,"totalLiquidityUSD":265},{"date":1783468800,"totalLiquidityUSD":257},{"date":1783555200,"totalLiquidityUSD":241},{"date":1783641600,"totalLiquidityUSD":245},{"date":1783728000,"totalLiquidityUSD":251},{"date":1783814400,"totalLiquidityUSD":248},{"date":1783900800,"totalLiquidityUSD":247},{"date":1783987200,"totalLiquidityUSD":244},{"date":1784073600,"totalLiquidityUSD":246},{"date":1784160000,"totalLiquidityUSD":246},{"date":1784246400,"totalLiquidityUSD":243},{"date":1784332800,"totalLiquidityUSD":240},{"date":1784419200,"totalLiquidityUSD":236},{"date":1784505600,"totalLiquidityUSD":233},{"date":1784592000,"totalLiquidityUSD":245},{"date":1784678400,"totalLiquidityUSD":238},{"date":1784764800,"totalLiquidityUSD":238},{"date":1784851200,"totalLiquidityUSD":234},{"date":1784937600,"totalLiquidityUSD":229},{"date":1785024000,"totalLiquidityUSD":229},{"date":1785110400,"totalLiquidityUSD":228},{"date":1785196800,"totalLiquidityUSD":215},{"date":1785283200,"totalLiquidityUSD":212},{"date":1785369600,"totalLiquidityUSD":212},{"date":1785456000,"totalLiquidityUSD":216},{"date":1785542400,"totalLiquidityUSD":218},{"date":1785628800,"totalLiquidityUSD":216},{"date":1785715200,"totalLiquidityUSD":215},{"date":1785801600,"totalLiquidityUSD":223},{"date":1785888000,"totalLiquidityUSD":221},{"date":1785974400,"totalLiquidityUSD":219},{"date":1786060800,"totalLiquidityUSD":216},{"date":1786147200,"totalLiquidityUSD":215},{"date":1786233600,"totalLiquidityUSD":231},{"date":1786320000,"totalLiquidityUSD":234},{"date":1786406400,"totalLiquidityUSD":233},{"date":1786492800,"totalLiquidityUSD":226},{"date":1786579200,"totalLiquidityUSD":221},{"date":1786665600,"totalLiquidityUSD":221},{"date":1786752000,"totalLiquidityUSD":219},{"date":1786838400,"totalLiquidityUSD":222},{"date":1786924800,"totalLiquidityUSD":217},{"date":1787011200,"totalLiquidityUSD":214},{"date":1787097600,"totalLiquidityUSD":212},{"date":1787184000,"totalLiquidityUSD":229},{"date":1787270400,"totalLiquidityUSD":244},{"date":1787356800,"totalLiquidityUSD":282},{"date":1787443200,"totalLiquidityUSD":262},{"date":1787529600,"totalLiquidityUSD":267},{"date":1787616000,"totalLiquidityUSD":275},{"date":1787702400,"totalLiquidityUSD":264},{"date":1787788800,"totalLiquidityUSD":301},{"date":1787875200,"totalLiquidityUSD":285},{"date":1787961600,"totalLiquidityUSD":283},{"date":1788048000,"totalLiquidityUSD":285},{"date":1788134400,"totalLiquidityUSD":267},{"date":1788220800,"totalLiquidityUSD":271},{"date":1788307200,"totalLiquidityUSD":263},{"date":1788393600,"totalLiquidityUSD":257},{"date":1788480000,"totalLiquidityUSD":267},{"date":1788566400,"totalLiquidityUSD":284},{"date":1788652800,"totalLiquidityUSD":281},{"date":1788739200,"totalLiquidityUSD":289},{"date":1788825600,"totalLiquidityUSD":284},{"date":1788912000,"totalLiquidityUSD":283},{"date":1788998400,"totalLiquidityUSD":266},{"date":1789084800,"totalLiquidityUSD":256},{"date":1789171200,"totalLiquidityUSD":259},{"date":1789257600,"totalLiquidityUSD":263},{"date":1789344000,"totalLiquidityUSD":258},{"date":1789430400,"totalLiquidityUSD":255},{"date":1789516800,"totalLiquidityUSD":249},{"date":1789603200,"totalLiquidityUSD":252},{"date":1789689600,"totalLiquidityUSD":262},{"date":1789776000,"totalLiquidityUSD":305},{"date":1789862400,"totalLiquidityUSD":307},{"date":1789948800,"totalLiquidityUSD":353},{"date":1790035200,"totalLiquidityUSD":368},{"date":1790121600,"totalLiquidityUSD":390},{"date":1790208000,"totalLiquidityUSD":371},{"date":1790294400,"totalLiquidityUSD":373},{"date":1790380800,"totalLiquidityUSD":352},{"date":1790467200,"totalLiquidityUSD":338},{"date":1790553600,"totalLiquidityUSD":341},{"date":1790640000,"totalLiquidityUSD":329},{"date":1790726400,"totalLiquidityUSD":323},{"date":1790812800,"totalLiquidityUSD":350},{"date":1790899200,"totalLiquidityUSD":332},{"date":1790985600,"totalLiquidityUSD":323},{"date":1791072000,"totalLiquidityUSD":352},{"date":1791158400,"totalLiquidityUSD":347},{"date":1791244800,"totalLiquidityUSD":368},{"date":1791331200,"totalLiquidityUSD":354},{"date":1791417600,"totalLiquidityUSD":345},{"date":1791504000,"totalLiquidityUSD":330},{"date":1791590400,"totalLiquidityUSD":372},{"date":1791676800,"totalLiquidityUSD":393},{"date":1791763200,"totalLiquidityUSD":491},{"date":1791849600,"totalLiquidityUSD":485},{"date":1791936000,"totalLiquidityUSD":481},{"date":1792022400,"totalLiquidityUSD":447},{"date":1792108800,"totalLiquidityUSD":463},{"date":1792195200,"totalLiquidityUSD":449},{"date":1792281600,"totalLiquidityUSD":438},{"date":1792368000,"totalLiquidityUSD":430},{"date":1792454400,"totalLiquidityUSD":472},{"date":1792540800,"totalLiquidityUSD":473},{"date":1792627200,"totalLiquidityUSD":462},{"date":1792713600,"totalLiquidityUSD":426},{"date":1792800000,"totalLiquidityUSD":422},{"date":1792886400,"totalLiquidityUSD":404},{"date":1792972800,"totalLiquidityUSD":395},{"date":1793059200,"totalLiquidityUSD":396},{"date":1793145600,"totalLiquidityUSD":389},{"date":1793223167,"totalLiquidityUSD":391}],"tokensInUsd":[{"date":1734566400,"tokens":{"WS":16788.40741,"USDC.E":0.00004}},{"date":1734652800,"tokens":{"WS":16418.32252,"USDC.E":0.00004}},{"date":1734739200,"tokens":{"WS":15918.67328,"USDC.E":0.00004}},{"date":1734825600,"tokens":{"WS":9092.79117,"USDC.E":0.00004}},{"date":1734912000,"tokens":{"WS":10942.83015,"USDC.E":0.00004}},{"date":1734998400,"tokens":{"WS":20529.2758,"USDC.E":0.03762}},{"date":1735084800,"tokens":{"WS":18629.16309,"USDC.E":0.07572}},{"date":1735171200,"tokens":{"WS":26721.88917,"USDC.E":58.26098}},{"date":1735257600,"tokens":{"WS":23832.41084,"USDC.E":146.41605}},{"date":1735344000,"tokens":{"WS":22935.34824,"USDC.E":142.59973}},{"date":1735430400,"tokens":{"WS":16353.39631,"USDC.E":139.6389}},{"date":1735516800,"tokens":{"WS":15901.96372,"USDC.E":138.00426}},{"date":1735603200,"tokens":{"WS":15492.95752,"USDC.E":131.28972}},{"date":1735689600,"tokens":{"WS":15046.20354,"USDC.E":121.24511}},{"date":1735776000,"tokens":{"WS":27712.03685,"USDC.E":132.95685}},{"date":1735862400,"tokens":{"WS":24661.08226,"USDC.E":129.03139}},{"date":1735948800,"tokens":{"WS":20468.03713,"USDC.E":178.20348,"STS":8319.43334}},{"date":1736035200,"tokens":{"WS":17666.86078,"USDC.E":88.6171,"STS":8921.68803}},{"date":1736121600,"tokens":{"WS":18444.66229,"USDC.E":87.62291,"STS":8808.84691}},{"date":1736208000,"tokens":{"WS":18449.98588,"USDC.E":84.8789,"STS":8226.91853}},{"date":1736294400,"tokens":{"WS":15518.33854,"USDC.E":79.94133,"STS":7391.97867}},{"date":1736380800,"tokens":{"WS":15736.98026,"USDC.E":80.07343,"STS":7385.49892}},{"date":1736467200,"tokens":{"WS":25132.6281,"USDC.E":77.68766,"STS":9827.42528}},{"date":1736553600,"tokens":{"WS":27054.30674,"USDC.E":81.04668,"STS":9981.77522}},{"date":1736640000,"tokens":{"WS":28812.25159,"USDC.E":81.61783,"STS":10214.95468}},{"date":1736726400,"tokens":{"WS":58596.10887,"USDC.E":80.40617,"STS":40546.44347}},{"date":1736812800,"tokens":{"WS":55103.26536,"USDC.E":78.31325,"STS":37436.98241}},{"date":1736899200,"tokens":{"WS":57045.02412,"USDC.E":81.10083,"STS":40838.59658}},{"date":1736985600,"tokens":{"WS":66204.65957,"USDC.E":420.2738,"STS":47773.33971}},{"date":1737072000,"tokens":{"WS":62205.27805,"USDC.E":408.28792,"STS":44973.20168}},{"date":1737158400,"tokens":{"WS":53690.42667,"USDC.E":380.06935,"STS":38383.44769}},{"date":1737244800,"tokens":{"WS":52715.5688,"USDC.E":379.09353,"STS":37721.64051}},{"date":1737331200,"tokens":{"WS":46447.02463,"USDC.E":346.048,"STS":34798.08791}},{"date":1737417600,"tokens":{"WS":21959.65557,"USDC.E":332.35834,"STS":10995.20452}},{"date":1737504000,"tokens":{"WS":25627.58401,"USDC.E":358.56928,"STS":12871.88083,"WAGMI":0.00005,"SWPX":0}},{"date":1737590400,"tokens":{"WS":24784.30038,"USDC.E":577.23444,"STS":12663.61956,"WAGMI":0.00005,"SWPX":0}},{"date":1737676800,"tokens":{"WS":27363.09342,"USDC.E":569.16718,"STS":15561.50172,"SWPX":0}},{"date":1737763200,"tokens":{"WS":25462.95157,"USDC.E":549.4067,"STS":14523.87078,"SWPX":0}},{"date":1737849600,"tokens":{"WS":25040.80594,"USDC.E":553.58334,"STS":14535.23379,"SWPX":0}},{"date":1737936000,"tokens":{"WS":23747.89165,"USDC.E":333.74271,"STS":13773.74056,"SWPX":0,"SCETH":54.83617,"SCUSD":49.56056}},{"date":1738022400,"tokens":{"WS":21766.81096,"SCUSD":49.68281,"SWPX":0,"SCETH":53.7593,"USDC.E":324.87006,"STS":12589.57213}},{"date":1738108800,"tokens":{"WS":19447.80852,"USDC.E":310.28651,"STS":11235.74791,"SWPX":0,"SCETH":53.41457,"SCUSD":48.56266}},{"date":1738195200,"tokens":{"WS":26209.64375,"USDC.E":328.87084,"STS":17733.95092,"SWPX":0,"SCETH":53.9143,"SCUSD":53.73012}},{"date":1738281600,"tokens":{"WS":27593.54144,"USDC.E":338.42328,"STS":18496.39625,"SCETH":55.1423,"SCUSD":54.72207,"SWPX":0}},{"date":1738368000,"tokens":{"WS":29927.39233,"USDC.E":351.24561,"SCUSD":55.51874,"SWPX":0,"SCETH":54.87575,"STS":20024.16976}},{"date":1738454400,"tokens":{"WS":26010.9872,"USDC.E":331.57474,"STS":17450.72449,"SWPX":0,"SCETH":54.05424,"SCUSD":53.83522}},{"date":1738540800,"tokens":{"WS":24034.64071,"USDC.E":308.06762,"STS":16124.10986,"SWPX":0,"SCETH":50.87117,"SCUSD":51.12657}},{"date":1738627200,"tokens":{"WS":22311.24064,"USDC.E":321.07106,"STS":16564.2829,"SWPX":0,"SCETH":51.23447,"SCUSD":51.67107}},{"date":1738713600,"tokens":{"WS":20975.1664,"SCETH":50.43385,"STS":15408.4483,"USDC.E":308.81487,"SCUSD":50.22716,"SWPX":0}},{"date":1738800000,"tokens":{"WS":21257.61901,"USDC.E":311.31485,"STS":15530.23507,"SWPX":0,"SCETH":51.14671,"SCUSD":50.53223}},{"date":1738886400,"tokens":{"WS":19629.03851,"USDC.E":306.04468,"STS":14062.26075,"SWPX":0,"SCETH":49.92398,"SCUSD":49.95746}},{"date":1738972800,"tokens":{"WS":18411.28927,"USDC.E":300.69171,"STS":13148.95818,"SWPX":0,"SCETH":49.87349,"SCUSD":48.99833}},{"date":1739059200,"tokens":{"WS":18850.54264,"USDC.E":309.35523,"STS":13554.93949,"SCUSD":49.31102,"SWPX":0,"SCETH":50.35557}},{"date":1739145600,"tokens":{"WS":19335.32869,"USDC.E":307.81657,"STS":13890.32367,"SWPX":0,"SCETH":49.68794,"SCUSD":49.07527}},{"date":1739232000,"tokens":{"WS":20771.69143,"USDC.E":321.74119,"STS":14950.537,"SWPX":0,"SCETH":49.95873,"SCUSD":50.02869}},{"date":1739318400,"tokens":{"WS":20719.21719,"USDC.E":328.06272,"STS":15150.49887,"SWPX":0,"SCETH":49.2106,"SCUSD":49.0623}},{"date":1739404800,"tokens":{"WS":23087.08783,"USDC.E":363.99512,"STS":18150.2665,"SWPX":0,"SCETH":50.43837,"SCUSD":50.58448}},{"date":1739491200,"tokens":{"WS":22855.11093,"USDC.E":359.90819,"STS":17999.52445,"SCETH":50.71871,"SCUSD":49.68335,"SWPX":0}},{"date":1739577600,"tokens":{"WS":23124.62619,"USDC.E":360.76437,"STS":18119.47755,"SCETH":50.07633,"SCUSD":50.33611,"SWPX":0}},{"date":1739664000,"tokens":{"WS":21785.18959,"USDC.E":351.00643,"STS":17079.00668,"SWPX":0,"SCETH":49.99657,"SCUSD":50.0306}},{"date":1739750400,"tokens":{"WS":22457.78748,"USDC.E":356.14954,"STS":17653.57219,"SWPX":0,"SCETH":49.44014,"SCUSD":50.03005}},{"date":1739836800,"tokens":{"WS":24156.45609,"USDC.E":381.65461,"STS":18648.07302,"SWPX":0,"SCETH":49.90524,"SCUSD":50.59301}},{"date":1739923200,"tokens":{"WS":8751.73089,"USDC.E":384.1594,"STS":3253.56357,"SWPX":0,"SCETH":50.23349}},{"date":1740009600,"tokens":{"WS":9993.65624,"USDC.E":412.2901,"STS":3718.66149,"SWPX":0,"SCETH":50.11719,"SCUSD":50.21775}},{"date":1740096000,"tokens":{"WS":16224.75903,"USDC.E":484.31105,"STS":4671.48314,"SWPX":0,"SCETH":50.38491,"SCUSD":50.4354}},{"date":1740182400,"tokens":{"USDC.E":15548.06401,"SWPX":0,"SCETH":50.07908,"SCUSD":49.55792,"WS":15356.43617,"STS":4684.39801}},{"date":1740268800,"tokens":{"WS":14637.0728,"USDC.E":15068.67224,"STS":3515.08428,"SWPX":0,"SCETH":50.69301,"SCUSD":50.3257}},{"date":1740355200,"tokens":{"WS":15130.67603,"USDC.E":20645.8495,"STS":3825.11828,"SWPX":0,"SCETH":51.36626,"SCUSD":50.90147}},{"date":1740441600,"tokens":{"WS":14464.6304,"USDC.E":18662.27426,"STS":3987.90779,"SWPX":0,"SCETH":48.67411,"SCUSD":47.85585}},{"date":1740528000,"tokens":{"WS":15121.2859,"USDC.E":16280.43676,"STS":4734.79095,"SWPX":0,"SCETH":47.56451,"SCUSD":48.08971}},{"date":1740614400,"tokens":{"WS":14583.08115,"USDC.E":15533.25324,"STS":4632.09878,"SCETH":46.4079,"SCUSD":46.45847,"SWPX":0}},{"date":1740700800,"tokens":{"WS":14292.98954,"USDC.E":16408.66472,"STS":4428.75678,"SWPX":0,"SCETH":46.56091,"SCUSD":45.82691}},{"date":1740787200,"tokens":{"WS":13244.62373,"USDC.E":22964.21162,"STS":4354.85905,"SWPX":0,"SCETH":45.05852,"SCUSD":46.18581}},{"date":1740873600,"tokens":{"WS":13953.73658,"USDC.E":24713.50737,"STS":4632.8809,"SWPX":0,"SCETH":45.50426,"SCUSD":45.06702}},{"date":1740960000,"tokens":{"WS":14703.17937,"USDC.E":22882.58909,"STS":5187.51521,"SWPX":0,"SCETH":47.47104,"SCUSD":48.1408}},{"date":1741046400,"tokens":{"WS":12132.07637,"USDC.E":23337.73464,"STS":4291.06976,"SWPX":0,"SCETH":44.90073,"SCUSD":44.62572}},{"date":1741132800,"tokens":{"WS":10396.63202,"USDC.E":24082.01099,"STS":3387.76145,"SWPX":0,"SCETH":44.89953,"SCUSD":45.10221}},{"date":1741219200,"tokens":{"WS":9534.02677,"USDC.E":24273.28657,"STS":3570.47302,"SWPX":0,"SCETH":45.80402,"SCUSD":45.33322}},{"date":1741305600,"tokens":{"WS":8382.04261,"USDC.E":27337.65213,"STS":2946.39788,"SWPX":0,"SCETH":45.34608,"SCUSD":44.3542}},{"date":1741392000,"tokens":{"WS":8106.74955,"USDC.E":27998.31818,"STS":2849.80283,"SWPX":0,"SCETH":44.42278,"SCUSD":44.87345}},{"date":1741478400,"tokens":{"WS":8102.77189,"USDC.E":28127.11857,"STS":2828.82408,"SWPX":0,"SCETH":44.74826,"SCUSD":45.41294}},{"date":1741564800,"tokens":{"WS":6996.37996,"USDC.E":27912.85447,"STS":2462.80681,"SCETH":43.21033,"SCUSD":43.3007,"SWPX":0}},{"date":1741651200,"tokens":{"WS":6871.7271,"USDC.E":22264.28408,"STS":2392.19602,"SCETH":41.8597,"SCUSD":41.54643,"SWPX":0}},{"date":1741737600,"tokens":{"WS":7190.10804,"USDC.E":24310.39534,"STS":2408.80278,"SWPX":0,"SCETH":41.85758,"SCUSD":42.68078}},{"date":1741824000,"tokens":{"WS":7681.53914,"USDC.E":25465.59887,"STS":2588.52879,"SWPX":0,"SCETH":42.35127,"SCUSD":41.88933}},{"date":1741910400,"tokens":{"WS":8301.30551,"USDC.E":16477.93696,"STS":2733.36475,"SWPX":0,"SCETH":41.69502,"SCUSD":41.56835}},{"date":1741996800,"tokens":{"WS":9071.8842,"USDC.E":18997.18942,"STS":2965.1577,"SWPX":0,"SCETH":41.83196,"SCUSD":42.48976}},{"date":1742083200,"tokens":{"WS":9632.65362,"USDC.E":19018.70358,"STS":3369.74288,"SWPX":0,"SCETH":42.32774,"SCUSD":42.54807}},{"date":1742169600,"tokens":{"SCUSD":42.01951,"SCETH":41.82362,"WS":8783.49603,"STS":3037.93001,"SWPX":0,"USDC.E":19093.81152}},{"date":1742256000,"tokens":{"WS":8535.96013,"USDC.E":23300.1735,"STS":2974.51419,"SWPX":0,"SCETH":41.95605,"SCUSD":42.19347}},{"date":1742342400,"tokens":{"WS":8779.91159,"USDC.E":23296.19764,"STS":3060.82076,"SWPX":0,"SCETH":42.77681,"SCUSD":42.02263}},{"date":1742428800,"tokens":{"WS":9556.23154,"USDC.E":15592.74435,"STS":3296.60231,"SWPX":0,"SCETH":43.66453,"SCUSD":43.40284}},{"date":1742515200,"tokens":{"WS":9129.76705,"USDC.E":15588.43978,"STS":3258.25698,"SWPX":0,"SCETH":42.8888,"SCUSD":42.91626}},{"date":1742601600,"tokens":{"WS":8521.05774,"USDC.E":15592.36315,"STS":3233.67803,"SWPX":0,"SCETH":42.91615,"SCUSD":42.87856}},{"date":1742688000,"tokens":{"WS":8584.57988,"USDC.E":15645.52117,"STS":3271.87392,"SWPX":0,"SCETH":43.34331,"SCUSD":42.98264}},{"date":1742774400,"tokens":{"WS":9028.48163,"USDC.E":15628.25478,"STS":3448.91744,"SWPX":0,"SCETH":43.31557,"SCUSD":43.13552}},{"date":1742860800,"tokens":{"WS":9147.67888,"USDC.E":12591.61581,"STS":3767.04747,"SWPX":0,"SCETH":43.70187,"SCUSD":43.9982}},{"date":1742947200,"tokens":{"WS":9399.08519,"USDC.E":12689.96102,"STS":3865.7508,"SWPX":0,"SCETH":43.83965,"SCUSD":43.93057}},{"date":1743033600,"tokens":{"WS":9554.05062,"USDC.E":13372.31669,"STS":3947.94895,"SWPX":0,"SCETH":43.50532,"SCUSD":43.38405}},{"date":1743120000,"tokens":{"WS":9257.37425,"USDC.E":13399.06904,"STS":3839.05107,"SWPX":0,"SCETH":43.25713,"SCUSD":43.27301}},{"date":1743206400,"tokens":{"WS":8371.30267,"USDC.E":13391.651,"STS":3457.42313,"SWPX":0,"SCETH":42.15618,"SCUSD":42.06324}},{"date":1743292800,"tokens":{"WS":7523.14528,"USDC.E":13384.62159,"SCUSD":41.14423,"STS":3036.01425,"SWPX":0,"SCETH":41.63531}},{"date":1743379200,"tokens":{"WS":7498.13128,"USDC.E":13385.09389,"STS":3024.38217,"SWPX":0,"SCETH":41.04589,"SCUSD":40.97422}},{"date":1743465600,"tokens":{"WS":7415.72873,"USDC.E":13397.13605,"STS":2981.4599,"SWPX":0,"SCETH":41.46776,"SCUSD":41.29805}},{"date":1743552000,"tokens":{"WS":7550.30609,"USDC.E":11539.43373,"STS":3033.29781,"SWPX":0,"SCETH":41.72682,"SCUSD":42.17197}},{"date":1743638400,"tokens":{"SWPX":0,"STS":2915.92121,"WS":7308.85037,"SCUSD":41.17571,"SCETH":41.3858,"USDC.E":11016.63573}},{"date":1743724800,"tokens":{"WS":6360.73626,"USDC.E":10946.15943,"STS":1942.86956,"SWPX":0,"SCETH":41.3506,"SCUSD":40.92349}},{"date":1743811200,"tokens":{"WS":6559.65072,"USDC.E":10952.26931,"STS":2009.66851,"SWPX":0,"SCETH":41.20799,"SCUSD":41.04847}},{"date":1743897600,"tokens":{"WS":6366.69786,"USDC.E":10943.33628,"STS":1973.7577,"SWPX":0,"SCETH":41.1643,"SCUSD":40.87984}},{"date":1743984000,"tokens":{"WS":5631.8091,"USDC.E":10937.10363,"STS":1716.77231,"SWPX":0,"SCETH":38.60732,"SCUSD":38.02643}},{"date":1744070400,"tokens":{"WS":5596.9282,"USDC.E":10936.08028,"STS":1722.22705,"SWPX":0,"SCETH":37.94817,"SCUSD":37.97226}},{"date":1744156800,"tokens":{"WS":5097.71475,"USDC.E":10911.65197,"STS":1571.06371,"SCETH":36.44509,"SCUSD":36.41047,"SWPX":0}},{"date":1744243200,"tokens":{"WS":6262.31062,"USDC.E":10925.94617,"STS":1940.91509,"SWPX":0,"SCETH":39.06858,"SCUSD":39.34632}},{"date":1744329600,"tokens":{"WS":5989.48908,"USDC.E":10892.06259,"STS":1834.19277,"SWPX":0,"SCETH":38.17622,"SCUSD":37.60189}},{"date":1744416000,"tokens":{"WS":6097.8088,"USDC.E":7735.47469,"STS":1879.70763,"SWPX":0,"SCETH":38.1436,"SCUSD":38.30954}},{"date":1744502400,"tokens":{"WS":6702.30378,"USDC.E":7722.86179,"STS":2072.40614,"SWPX":0,"SCETH":39.13743,"SCUSD":39.30153}},{"date":1744588800,"tokens":{"WS":6311.05355,"USDC.E":7849.17578,"STS":1934.33655,"SWPX":0,"SCETH":38.76444,"SCUSD":38.92537}},{"date":1744675200,"tokens":{"WS":6379.22714,"USDC.E":7959.66685,"STS":1943.20468,"SCETH":39.04093,"SCUSD":39.13095,"SWPX":0}},{"date":1744761600,"tokens":{"WS":5921.52122,"USDC.E":7864.15995,"STS":1797.44422,"SWPX":0,"SCETH":38.45259,"SCUSD":38.65388}},{"date":1744848000,"tokens":{"WS":5927.26463,"USDC.E":7575.51533,"STS":1801.8066,"SCUSD":38.51682,"SWPX":0,"SCETH":38.53464}},{"date":1744934400,"tokens":{"WS":5967.71195,"USDC.E":7572.5867,"STS":1814.13384,"SWPX":0,"SCETH":38.29954,"SCUSD":38.64357}},{"date":1745020800,"tokens":{"WS":5869.94744,"USDC.E":7580.70191,"STS":1777.81577,"SCUSD":38.59371,"SCETH":38.51412,"SWPX":0}},{"date":1745107200,"tokens":{"WS":6082.46617,"USDC.E":7604.9687,"STS":1837.21309,"SWPX":0,"SCETH":38.8883,"SCUSD":38.87994}},{"date":1745193600,"tokens":{"WS":6077.80653,"USDC.E":7586.25058,"STS":1852.52641,"SWPX":0,"SCETH":38.97305,"SCUSD":38.77064}},{"date":1745280000,"tokens":{"WS":5926.74117,"USDC.E":7582.2039,"STS":1797.02365,"SCETH":38.4823,"SCUSD":38.2972,"SWPX":0}},{"date":1745366400,"tokens":{"WS":6501.70986,"USDC.E":8072.72218,"STS":1976.92304,"SWPX":0,"SCETH":40.73128,"SCUSD":40.5009}},{"date":1745452800,"tokens":{"WS":6544.38177,"USDC.E":8096.76003,"STS":1982.12672,"SWPX":0,"SCETH":40.93112,"SCUSD":40.99798}},{"date":1745539200,"tokens":{"WS":6488.96571,"USDC.E":7589.78661,"STS":1985.03029,"SWPX":0,"SCETH":40.7258,"SCUSD":40.64423}},{"date":1745625600,"tokens":{"WS":6920.07029,"USDC.E":7316.5643,"STS":2138.70262,"SWPX":0,"SCETH":41.21237,"SCUSD":41.15078}},{"date":1745712000,"tokens":{"WS":6829.54246,"USDC.E":7314.88597,"STS":2085.21624,"SWPX":0,"SCETH":40.95495,"SCUSD":41.46887}},{"date":1745798400,"tokens":{"WS":6659.57969,"USDC.E":7252.23353,"STS":2036.33964,"SWPX":0,"SCETH":40.86122,"SCUSD":40.67132}},{"date":1745884800,"tokens":{"SWPX":0,"WS":6142.23955,"STS":2030.9217,"USDC.E":7457.08468,"SCUSD":40.97601,"SCETH":41.21337}},{"date":1745971200,"tokens":{"WS":5813.35014,"USDC.E":10021.39382,"STS":2001.06125,"SWPX":0,"SCETH":41.36217,"SCUSD":41.01725}},{"date":1746057600,"tokens":{"WS":5624.29454,"USDC.E":8768.95137,"STS":1934.53596,"SWPX":0,"SCETH":41.21211,"SCUSD":40.96304}},{"date":1746144000,"tokens":{"WS":6529.46027,"USDC.E":8782.20857,"STS":2276.10267,"SWPX":0,"SCETH":41.72841,"SCUSD":41.5506}},{"date":1746230400,"tokens":{"WS":6529.6251,"USDC.E":8777.32898,"STS":2255.95212,"SWPX":0,"SCETH":41.47261,"SCUSD":41.65151}},{"date":1746316800,"tokens":{"WS":6171.2418,"USDC.E":8803.85112,"STS":2134.50774,"SWPX":0,"SCETH":41.47423,"SCUSD":41.39704}},{"date":1746403200,"tokens":{"WS":5874.43974,"USDC.E":8789.54818,"STS":2021.17505,"SWPX":0,"SCETH":41.7098,"SCUSD":41.26669}},{"date":1746489600,"tokens":{"WS":5729.91172,"USDC.E":8909.02162,"STS":1975.48823,"SWPX":0,"SCETH":40.95531,"SCUSD":41.2203}},{"date":1746576000,"tokens":{"WS":5857.96909,"USDC.E":8898.35831,"STS":2017.76765,"SWPX":0,"SCETH":41.60571,"SCUSD":41.3282}},{"date":1746662400,"tokens":{"WS":5997.63871,"USDC.E":7937.79552,"STS":2065.63976,"SWPX":0,"SCETH":40.89336,"SCUSD":41.92877}},{"date":1746748800,"tokens":{"WS":6465.35845,"USDC.E":8085.1897,"STS":2217.21665,"SCETH":45.32355,"SCUSD":45.36818,"SWPX":0}},{"date":1746835200,"tokens":{"WS":6642.34351,"USDC.E":8283.08556,"STS":2288.53313,"SWPX":0,"SCETH":46.81068,"SCUSD":46.82864}},{"date":1746921600,"tokens":{"WS":6828.32015,"USDC.E":8314.67519,"STS":2354.14641,"SWPX":0,"SCETH":48.65783,"SCUSD":48.70561}},{"date":1747008000,"tokens":{"WS":6699.48629,"USDC.E":8308.35966,"STS":2300.97615,"SWPX":0,"SCETH":48.91655,"SCUSD":48.43428}},{"date":1747094400,"tokens":{"WS":6259.90355,"USDC.E":8308.75725,"STS":2177.02201,"SWPX":0,"SCETH":47.74443,"SCUSD":47.79376}},{"date":1747180800,"tokens":{"WS":6750.19452,"USDC.E":8314.0879,"STS":2372.58799,"SWPX":0,"SCETH":50.4653,"SCUSD":50.19994}},{"date":1747267200,"tokens":{"WS":6401.41753,"USDC":7653.19426,"STS":2229.06285,"SWPX":0,"SCETH":49.60889,"SCUSD":49.3272}},{"date":1747353600,"tokens":{"WS":6015.23115,"USDC":7781.93401,"STS":2083.63566,"SCETH":49.17367,"SCUSD":48.94928,"SWPX":0}},{"date":1747440000,"tokens":{"WS":5777.33514,"USDC":7786.09867,"STS":2014.86893,"SWPX":0,"SCETH":49.3159,"SCUSD":48.41468}},{"date":1747526400,"tokens":{"WS":5553.6434,"USDC":7797.89921,"STS":1919.37507,"SWPX":0,"SCETH":48.35393,"SCUSD":48.216}},{"date":1747612800,"tokens":{"WS":5632.19044,"USDC":8003.51295,"STS":1946.90435,"SWPX":0,"SCETH":47.95024,"SCUSD":48.00785}},{"date":1747699200,"tokens":{"WS":5603.99685,"USDC":7999.32189,"STS":1924.87769,"SCUSD":48.66898,"SWPX":0,"SCETH":48.86926}},{"date":1747785600,"tokens":{"WS":5576.75468,"USDC":7991.99404,"STS":1931.67943,"SWPX":0,"SCETH":48.90771,"SCUSD":48.74174}},{"date":1747872000,"tokens":{"WS":5787.77101,"USDC":7993.08676,"STS":1984.93401,"SWPX":0,"SCETH":49.46315,"SCUSD":49.2468}},{"date":1747958400,"tokens":{"WS":5865.74639,"USDC":7982.34542,"STS":2009.47223,"SWPX":0,"SCETH":50.10791,"SCUSD":49.85709}},{"date":1748044800,"tokens":{"SCUSD":48.76246,"SCETH":48.85718,"SWPX":0,"STS":1797.92942,"WS":5222.88308,"USDC":7941.28625}},{"date":1748131200,"tokens":{"WS":5253.48755,"USDC":7620.34726,"STS":1815.33465,"SWPX":0,"SCETH":48.70144,"SCUSD":48.87061}},{"date":1748217600,"tokens":{"WS":5109.38958,"USDC":7600.40748,"STS":1769.65345,"SWPX":0,"SCETH":49.01279,"SCUSD":49.0168}},{"date":1748304000,"tokens":{"WS":4912.56099,"USDC":7598.92327,"STS":1686.74243,"SWPX":0,"SCETH":48.84901,"SCUSD":48.92301}},{"date":1748390400,"tokens":{"WS":4993.33038,"USDC":7475.39032,"STS":1714.98341,"SWPX":0,"SCETH":49.74468,"SCUSD":50.0054}},{"date":1748476800,"tokens":{"WS":4974.3138,"USDC":7455.1098,"STS":1709.58053,"SWPX":0,"SCETH":50.23883,"SCUSD":50.077}},{"date":1748563200,"tokens":{"WS":4640.71197,"USDC":7028.31371,"STS":1589.98776,"SWPX":0,"SCETH":50.04587,"SCUSD":49.44702}},{"date":1748649600,"tokens":{"WS":4315.7587,"USDC":6858.55333,"STS":1466.61243,"SWPX":0,"SCETH":0.07112,"SCUSD":0.07464}},{"date":1748736000,"tokens":{"WS":4338.33816,"USDC":6836.03244,"STS":1474.28312,"SWPX":0,"SCETH":0.07299,"SCUSD":0.07313}},{"date":1748822400,"tokens":{"WS":4446.76081,"USDC":7870.29946,"STS":1507.72768,"SWPX":0,"SCETH":0.07334,"SCUSD":0.07315}},{"date":1748908800,"tokens":{"WS":4631.77759,"USDC":7864.12716,"STS":1572.8553,"SWPX":0,"SCETH":0.07632,"SCUSD":0.07316}},{"date":1748995200,"tokens":{"WS":4524.63742,"USDC":8012.91873,"STS":1525.23449,"SWPX":0,"SCETH":0.07436,"SCUSD":0.07394}},{"date":1749081600,"tokens":{"WS":4329.822,"USDC":7988.24659,"STS":1482.72863,"SWPX":0,"SCETH":0.07504,"SCUSD":0.07391}},{"date":1749168000,"tokens":{"WS":4067.73459,"USDC":7984.76185,"STS":1386.15194,"SWPX":0,"SCETH":0.06931,"SCUSD":0.07388}},{"date":1749254400,"tokens":{"WS":4167.77138,"USDC":7982.61869,"STS":1412.93711,"SWPX":0,"SCETH":0.07205,"SCUSD":0.0727}},{"date":1749340800,"tokens":{"WS":4230.57577,"USDC":7890.26464,"STS":1436.43002,"SWPX":0,"SCETH":0.07342,"SCUSD":0.07269}},{"date":1749427200,"tokens":{"WS":4163.57471,"USDC":7888.79683,"STS":1415.39072,"SWPX":0,"SCETH":0.07274,"SCUSD":0.07266}},{"date":1749513600,"tokens":{"WS":4455.93229,"USDC":7836.38043,"STS":1496.27916,"SWPX":0,"SCETH":0.07794,"SCUSD":0.07329}},{"date":1749600000,"tokens":{"WS":4409.71276,"USDC":7816.28697,"STS":1498.659,"SWPX":0,"SCETH":0.07792,"SCUSD":0.07536}},{"date":1749686400,"tokens":{"WS":4153.49221,"USDC":7720.60549,"STS":1401.83232,"SWPX":0,"SCETH":0.07698,"SCUSD":0.07632}},{"date":1749772800,"tokens":{"WS":3621.79272,"USDC":7666.59588,"STS":1230.83174,"SCETH":0.06898,"SCUSD":0.07629,"SWPX":0}},{"date":1749859200,"tokens":{"WS":2699.38488,"USDC":649.98005,"STS":1256.96809,"SWPX":0,"SCETH":0.07344,"SCUSD":0.07381}},{"date":1749945600,"tokens":{"WS":2733.68473,"USDC":712.19425,"STS":1259.26128,"SWPX":0,"SCETH":0.07275,"SCUSD":0.07382}},{"date":1750032000,"tokens":{"WS":2685.19554,"USDC":685.02455,"STS":1239.33664,"SWPX":0,"SCETH":0.07778,"SCUSD":0.0788}},{"date":1750118400,"tokens":{"WS":2768.73621,"USDC":664.71637,"STS":1272.41608,"SWPX":0,"SCETH":0.07911,"SCUSD":0.07881}},{"date":1750204800,"tokens":{"WS":2651.03462,"USDC":682.33897,"STS":1229.16394,"SWPX":0,"SCETH":0.07692,"SCUSD":0.07881}},{"date":1750291200,"tokens":{"WS":2645.05706,"USDC":805.6633,"STS":1219.63455,"SCUSD":0.0788,"SCETH":0.07691,"SWPX":0}},{"date":1750377600,"tokens":{"WS":2593.75917,"USDC":777.80688,"STS":1201.98715,"SWPX":0,"SCETH":0.07712,"SCUSD":0.07885}},{"date":1750464000,"tokens":{"WS":2254.60131,"USDC":755.07681,"STS":1041.24976,"SWPX":0,"SCETH":0.07369,"SCUSD":0.07885}},{"date":1750550400,"tokens":{"WS":2138.48278,"USDC":743.64636,"STS":982.65505,"SWPX":0,"SCETH":0.07189,"SCUSD":0.07649}},{"date":1750636800,"tokens":{"WS":2206.83868,"USDC":731.93878,"STS":986.02037,"SWPX":0,"SCETH":0.07329,"SCUSD":0.07358}},{"date":1750723200,"tokens":{"WS":2569.11007,"USDC":808.76804,"STS":1161.46431,"SWPX":0,"SCETH":0.07912,"SCUSD":0.07362}},{"date":1750809600,"tokens":{"WS":2762.8927,"USDC":827.82455,"STS":1256.90565,"SWPX":0,"SCETH":0.07771,"SCUSD":0.07617}},{"date":1750896000,"tokens":{"WS":2516.58806,"USDC":726.67348,"STS":1119.96239,"SWPX":0,"SCETH":0.07626,"SCUSD":0.07855}},{"date":1750982400,"tokens":{"WS":2397.30285,"USDC":761.59595,"STS":1069.1757,"SWPX":0,"SCETH":0.07495,"SCUSD":0.07741}},{"date":1751068800,"tokens":{"WS":2427.04803,"USDC":764.1116,"STS":1081.01375,"SWPX":0,"SCETH":0.07548,"SCUSD":0.07744}},{"date":1751155200,"tokens":{"WS":2475.53676,"USDC":764.90477,"STS":1103.65637,"SWPX":0,"SCETH":0.07697,"SCUSD":0.07651}},{"date":1751241600,"tokens":{"SCETH":0.0791,"SCUSD":0.07685,"SWPX":0,"STS":1144.12914,"WS":2559.31746,"USDC":725.07025}},{"date":1751328000,"tokens":{"WS":2502.46351,"USDC":723.70948,"STS":1119.72677,"SWPX":0,"SCETH":0.07739,"SCUSD":0.07783}},{"date":1751414400,"tokens":{"WS":2363.16382,"USDC":782.86133,"STS":1058.6478,"SWPX":0,"SCETH":0.0748,"SCUSD":0.0778}},{"date":1751500800,"tokens":{"WS":2571.36356,"USDC":552.27356,"STS":1168.32867,"SWPX":0,"SCETH":0.07649,"SCUSD":0.07782}},{"date":1751587200,"tokens":{"WS":2614.84071,"USDC":553.21289,"STS":1171.98736,"SWPX":0,"SCETH":0.07877,"SCUSD":0.07942}},{"date":1751673600,"tokens":{"WS":2471.4982,"USDC":421.993,"STS":1100.10951,"SWPX":0,"SCETH":0.07939,"SCUSD":0.07662}},{"date":1751760000,"tokens":{"WS":2439.75864,"USDC":421.36248,"STS":1098.44868,"SWPX":0,"SCETH":0.07937,"SCUSD":0.07662}},{"date":1751846400,"tokens":{"WS":2475.13694,"USDC":422.00537,"STS":1102.61118,"SWPX":0,"SCETH":0.07883,"SCUSD":0.078}},{"date":1751932800,"tokens":{"WS":2439.05825,"USDC":421.21129,"STS":1087.2676,"SWPX":0,"SCETH":0.078,"SCUSD":0.07873}},{"date":1752019200,"tokens":{"WS":2388.258,"USDC":418.24892,"STS":1062.84852,"SWPX":0,"SCETH":0.07998,"SCUSD":0.07871}},{"date":1752105600,"tokens":{"WS":2513.82938,"USDC":420.94227,"STS":1125.82112,"SWPX":0,"SCETH":0.08248,"SCUSD":0.08084}},{"date":1752192000,"tokens":{"WS":2688.54511,"USDC":424.38079,"STS":1212.20866,"SCETH":0.08387,"SCUSD":0.08474,"SWPX":0}},{"date":1752278400,"tokens":{"WS":2785.49368,"USDC":426.42409,"STS":1251.12684,"SWPX":0,"SCETH":0.08328,"SCUSD":0.08535}},{"date":1752364800,"tokens":{"WS":2749.7077,"USDC":493.80523,"STS":1239.65189,"SWPX":0,"SCETH":0.08417,"SCUSD":0.0846}},{"date":1752451200,"tokens":{"WS":2912.69292,"USDC":546.59889,"STS":1307.7621,"SWPX":0,"SCETH":0.08403,"SCUSD":0.08559}},{"date":1752537600,"tokens":{"WS":2716.78525,"USDC":543.14771,"STS":1218.90127,"SWPX":0,"SCETH":0.0845,"SCUSD":0.08558}},{"date":1752624000,"tokens":{"USDC":544.3555,"SCETH":0.08874,"SCUSD":0.08557,"WS":2784.06959,"SWPX":0,"STS":1247.52383}},{"date":1752710400,"tokens":{"WS":2991.37182,"USDC":559.25953,"STS":1350.35307,"SWPX":0,"SCETH":0.09049,"SCUSD":0.09017}},{"date":1752796800,"tokens":{"WS":3008.24081,"STS":1365.41517,"SCETH":0.09413,"SCUSD":0.0902,"SWPX":0,"USDC":560.31696}},{"date":1752883200,"tokens":{"WS":3002.88797,"USDC":543.76548,"STS":1351.65602,"SWPX":0,"SCETH":0.09105,"SCUSD":0.09431}},{"date":1752969600,"tokens":{"WS":3044.80693,"USDC":544.94,"STS":1361.64183,"SWPX":0,"SCETH":0.09375,"SCUSD":0.09312}},{"date":1753056000,"tokens":{"WS":3072.3466,"USDC":546.61088,"STS":1384.96724,"SWPX":0,"SCETH":0.09487,"SCUSD":0.09558}},{"date":1753142400,"tokens":{"WS":3097.18947,"USDC":546.58816,"STS":1381.33822,"SWPX":0,"SCETH":0.0949,"SCUSD":0.09571}},{"date":1753228800,"tokens":{"WS":2906.92778,"USDC":378.32804,"STS":1298.80439,"SWPX":0,"SCETH":0.09365,"SCUSD":0.09564}},{"date":1753315200,"tokens":{"WS":2652.69452,"USDC":394.65889,"STS":1184.01523,"SWPX":0,"SCETH":0.09318,"SCUSD":0.0942}},{"date":1753401600,"tokens":{"WS":2515.05588,"USDC":397.00169,"STS":1124.26318,"SWPX":0,"SCETH":0.09352,"SCUSD":0.09421}},{"date":1753488000,"tokens":{"WS":2566.21456,"USDC":131.67444,"STS":1143.21134,"SWPX":0,"SCETH":0.09512,"SCUSD":0.0942}},{"date":1753574400,"tokens":{"WS":2587.57809,"USDC":131.92131,"STS":1152.5235,"SWPX":0,"SCETH":0.09604,"SCUSD":0.09426}},{"date":1753660800,"tokens":{"WS":2573.74571,"USDC":131.87637,"STS":1151.22857,"SWPX":0,"SCETH":0.09854,"SCUSD":0.09454}},{"date":1753747200,"tokens":{"WS":2420.91052,"USDC":128.83828,"STS":1079.38822,"SWPX":0,"SCETH":0.09241,"SCUSD":0.09864}},{"date":1753833600,"tokens":{"WS":2374.08527,"USDC":180.61032,"STS":1062.15258,"SWPX":0,"SCETH":0.09346,"SCUSD":0.09864}},{"date":1753920000,"tokens":{"WS":2551.35738,"USDC":163.00965,"STS":1140.58651,"SWPX":0,"SCETH":0.09691,"SCUSD":0.09528}},{"date":1754006400,"tokens":{"WS":2328.3898,"USDC":160.18945,"STS":1045.95548,"SWPX":0,"SCETH":0.09229,"SCUSD":0.0957}},{"date":1754092800,"tokens":{"WS":2343.23863,"USDC":159.76555,"STS":1047.28207,"SWPX":0,"SCETH":0.08979,"SCUSD":0.09423}},{"date":1754179200,"tokens":{"WS":2271.10872,"USDC":158.64681,"STS":1016.99188,"SWPX":0,"SCETH":0.08974,"SCUSD":0.09176}},{"date":1754265600,"tokens":{"WS":2299.14707,"USDC":153.24006,"STS":1024.0317,"SWPX":0,"SCETH":0.09248,"SCUSD":0.09179}},{"date":1754352000,"tokens":{"WS":2310.52016,"USDC":153.49631,"STS":1029.0206,"SWPX":0,"SCETH":0.09485,"SCUSD":0.09411}},{"date":1754438400,"tokens":{"WS":2075.64376,"USDC":150.21427,"STS":919.00286,"SWPX":0,"SCETH":0.09172,"SCUSD":0.0941}},{"date":1754524800,"tokens":{"WS":2123.51618,"SWPX":0,"USDC":150.90613,"STS":941.3751,"SCETH":0.09413,"SCUSD":0.09447}},{"date":1754611200,"tokens":{"WS":2297.18386,"USDC":153.44685,"STS":1021.96645,"SWPX":0,"SCETH":0.09694,"SCUSD":0.09744}},{"date":1754697600,"tokens":{"WS":2352.81353,"USDC":154.37218,"STS":1047.80962,"SWPX":0,"SCETH":0.09904,"SCUSD":0.09904}},{"date":1754784000,"tokens":{"WS":2384.78178,"USDC":120.09979,"STS":1072.61843,"SWPX":0,"SCETH":0.10327,"SCUSD":0.09965}},{"date":1754870400,"tokens":{"WS":2338.42153,"USDC":120.13767,"STS":1048.8985,"SWPX":0,"SCETH":0.10116,"SCUSD":0.10134}},{"date":1754956800,"tokens":{"WS":2266.58772,"USDC":119.28365,"STS":1018.01038,"SCETH":0.10141,"SCUSD":0.10132,"SWPX":0}},{"date":1755043200,"tokens":{"WS":2381.30962,"USDC":120.04072,"STS":1074.8062,"SWPX":0,"SCETH":0.1092,"SCUSD":0.10268}},{"date":1755129600,"tokens":{"WS":2474.77861,"USDC":120.73283,"STS":1112.28269,"SWPX":0,"SCETH":0.10674,"SCUSD":0.10707}},{"date":1755216000,"tokens":{"WS":1809.76512,"USDC":119.28464,"STS":1005.0595,"SWPX":0,"SCETH":0.10438,"SCUSD":0.10586}},{"date":1755302400,"tokens":{"WS":1799.37325,"USDC":119.27286,"STS":996.14531,"SWPX":0,"SCETH":0.10407,"SCUSD":0.1043}},{"date":1755388800,"tokens":{"WS":1933.9491,"USDC":120.406,"STS":1073.37705,"SWPX":0,"SCETH":0.10315,"SCUSD":0.1033}},{"date":1755475200,"tokens":{"USDC":120.0596,"STS":1056.70741,"SCETH":0.1018,"SWPX":0,"WS":1900.70835,"SCUSD":0.10429}},{"date":1755561600,"tokens":{"WS":1969.33377,"USDC":120.07793,"STS":1097.25114,"SWPX":0,"SCETH":0.10016,"SCUSD":0.10439}},{"date":1755648000,"tokens":{"WS":1820.66417,"USDC":118.8875,"STS":1010.90374,"SWPX":0,"SCETH":0.09706,"SCUSD":0.10223}},{"date":1755734400,"tokens":{"WS":1946.114,"USDC":120.14332,"STS":1094.0444,"SWPX":0,"SCETH":0.10117,"SCUSD":0.10169}},{"date":1755820800,"tokens":{"WS":1919.43646,"USDC":119.90694,"STS":1058.38147,"SWPX":0,"SCETH":0.10117,"SCUSD":0.10173}},{"date":1755907200,"tokens":{"WS":2046.92604,"USDC":120.99219,"STS":1135.56171,"SWPX":0,"SCETH":0.10651,"SCUSD":0.10643}},{"date":1755993600,"tokens":{"WS":1984.18508,"USDC":120.52028,"STS":1100.34687,"SCETH":0.10764,"SCUSD":0.10641,"SWPX":0}},{"date":1756080000,"tokens":{"WS":2015.69254,"USDC":120.67745,"STS":1117.22597,"SWPX":0,"SCETH":0.10893,"SCUSD":0.10643}},{"date":1756166400,"tokens":{"WS":1829.6036,"USDC":118.99452,"STS":1013.12427,"SWPX":0,"SCETH":0.09959,"SCUSD":0.10638}},{"date":1756252800,"tokens":{"WS":1892.69041,"USDC":119.68457,"STS":1045.01631,"SWPX":0,"SCETH":0.1038,"SCUSD":0.10635}},{"date":1756339200,"tokens":{"WS":1869.71105,"USDC":119.5142,"STS":1036.10926,"SWPX":0,"SCETH":0.10293,"SCUSD":0.10637}},{"date":1756425600,"tokens":{"WS":1942.78159,"USDC":120.09966,"STS":1074.49141,"SWPX":0,"SCETH":0.10173,"SCUSD":0.10637}},{"date":1756512000,"tokens":{"WS":1863.46452,"USDC":119.4341,"STS":1032.27041,"SWPX":0,"SCETH":0.10148,"SCUSD":0.10278}},{"date":1756598400,"tokens":{"WS":1737.80925,"USDC":118.86286,"STS":892.69393,"SWPX":0,"SCETH":0.10503,"SCUSD":0.10279}},{"date":1756684800,"tokens":{"WS":1688.69994,"USDC":118.47496,"STS":873.70482,"SWPX":0,"SCETH":0.10235,"SCUSD":0.10363}},{"date":1756771200,"tokens":{"WS":1628.23672,"USDC":118.08505,"STS":837.18336,"SCETH":0.09935,"SCUSD":0.10363,"SWPX":0}},{"date":1756857600,"tokens":{"WS":1685.8697,"USDC":118.54065,"STS":862.75625,"SWPX":0,"SCETH":0.10186,"SCUSD":0.10233}},{"date":1756944000,"tokens":{"SCETH":0.10444,"SCUSD":0.1035,"STS":865.51781,"WS":1688.41237,"SWPX":0,"USDC":118.61905}},{"date":1757030400,"tokens":{"WS":1654.23348,"USDC":118.24529,"STS":848.3381,"SWPX":0,"SCETH":0.10111,"SCUSD":0.10354}},{"date":1757116800,"tokens":{"WS":1656.04702,"USDC":118.28757,"STS":850.29397,"SWPX":0,"SCETH":0.10109,"SCUSD":0.1035}},{"date":1757203200,"tokens":{"WS":1634.17376,"USDC":118.08901,"STS":839.18535,"SWPX":0,"SCETH":0.10139,"SCUSD":0.10227}},{"date":1757289600,"tokens":{"WS":1669.33916,"USDC":118.33713,"STS":857.88148,"SWPX":0,"SCETH":0.10186,"SCUSD":0.1023}},{"date":1757376000,"tokens":{"WS":1689.71174,"USDC":118.66522,"STS":871.62959,"SWPX":0,"SCETH":0.10142,"SCUSD":0.10243}},{"date":1757462400,"tokens":{"WS":1658.03562,"USDC":118.34175,"STS":852.00028,"SWPX":0,"SCETH":0.10131,"SCUSD":0.1023}},{"date":1757548800,"tokens":{"WS":1642.34261,"USDC":118.12825,"STS":844.27443,"SCETH":0.10292,"SCUSD":0.10238,"SWPX":0}},{"date":1757635200,"tokens":{"WS":1685.1132,"USDC":118.44521,"STS":869.01723,"SWPX":0,"SCETH":0.1049,"SCUSD":0.10392}},{"date":1757721600,"tokens":{"WS":1718.73395,"USDC":82.12,"STS":884.11085,"SWPX":0,"SCETH":0.10976,"SCUSD":0.1039}},{"date":1757808000,"tokens":{"WS":1744.91245,"USDC":82.09115,"STS":900.54727,"SWPX":0,"SCETH":0.10611,"SCUSD":0.10661}},{"date":1757894400,"tokens":{"WS":1669.33912,"USDC":81.56525,"STS":857.50441,"SWPX":0,"SCETH":0.10449,"SCUSD":0.10659}},{"date":1757980800,"tokens":{"WS":1636.96375,"USDC":81.11748,"STS":838.14909,"SCETH":0.10412,"SCUSD":0.105,"SWPX":0}},{"date":1758067200,"tokens":{"WS":1655.72805,"USDC":81.38155,"STS":852.04911,"SWPX":0,"SCETH":0.10288,"SCUSD":0.10515}},{"date":1758153600,"tokens":{"WS":1694.76567,"USDC":81.75215,"STS":874.69497,"SCETH":0.10614,"SCUSD":0.10501,"SWPX":0}},{"date":1758240000,"tokens":{"WS":1688.39181,"USDC":81.77829,"STS":877.21138,"SWPX":0,"SCETH":0.10578,"SCUSD":0.10495}},{"date":1758326400,"tokens":{"WS":1606.77888,"USDC":80.8899,"STS":821.73637,"SWPX":0,"SCETH":0.10308,"SCUSD":0.10499}},{"date":1758412800,"tokens":{"WS":1570.87808,"USDC":80.54305,"STS":808.34581,"SWPX":0,"SCETH":0.10293,"SCUSD":0.10498}},{"date":1758499200,"tokens":{"WS":1518.62857,"USDC":79.59173,"STS":779.21073,"SWPX":0,"SCETH":0.09983,"SCUSD":0.10494}},{"date":1758585600,"tokens":{"WS":1363.06546,"USDC":78.41032,"STS":699.23959,"SWPX":0,"SCETH":0.10309,"SCUSD":0.09869}},{"date":1758672000,"tokens":{"WS":1389.30565,"USDC":78.76725,"STS":717.06805,"SWPX":0,"SCETH":0.10034,"SCUSD":0.10045}},{"date":1758758400,"tokens":{"WS":1348.47306,"USDC":78.13602,"STS":691.05746,"SWPX":0,"SCETH":0.09954,"SCUSD":0.1004}},{"date":1758844800,"tokens":{"USDC":77.57464,"SWPX":0,"SCETH":0.09312,"WS":1283.68464,"STS":656.83519,"SCUSD":0.10044}},{"date":1758931200,"tokens":{"WS":1297.80735,"USDC":77.86616,"STS":668.07435,"SWPX":0,"SCETH":0.09758,"SCUSD":0.10046}},{"date":1759017600,"tokens":{"WS":1289.98233,"USDC":77.54847,"STS":668.6953,"SWPX":0,"SCETH":0.097,"SCUSD":0.10043}},{"date":1759104000,"tokens":{"WS":1335.45552,"USDC":78.07692,"STS":684.82324,"SWPX":0,"SCETH":0.09949,"SCUSD":0.10051}},{"date":1759190400,"tokens":{"WS":1327.38127,"USDC":78.10216,"STS":683.43928,"SWPX":0,"SCETH":0.10154,"SCUSD":0.1005}},{"date":1759276800,"tokens":{"WS":1367.73411,"USDC":78.46416,"STS":709.41453,"SWPX":0,"SCETH":0.1009,"SCUSD":0.10069}},{"date":1759363200,"tokens":{"WS":1566.93452,"USDC":80.44521,"STS":797.8985,"SWPX":0,"SCETH":0.10433,"SCUSD":0.10189}},{"date":1759449600,"tokens":{"WS":1491.61609,"USDC":79.84081,"STS":773.93105,"SWPX":0,"SCETH":0.10443,"SCUSD":0.10378}},{"date":1759536000,"tokens":{"USDC":80.1625,"SCETH":0.10497,"WS":1509.179,"SWPX":0,"SCUSD":0.10376,"STS":792.17319}},{"date":1759622400,"tokens":{"WS":1504.5504,"USDC":79.6329,"STS":779.8031,"SWPX":0,"SCETH":0.10411,"SCUSD":0.10378}},{"date":1759708800,"tokens":{"WS":1493.96639,"USDC":79.82304,"STS":770.46953,"SWPX":0,"SCETH":0.10513,"SCUSD":0.10375}},{"date":1759795200,"tokens":{"WS":1539.95643,"USDC":80.2154,"STS":796.8094,"SWPX":0,"SCETH":0.11008,"SCUSD":0.10382}},{"date":1759881600,"tokens":{"WS":1608.65646,"USDC":80.985,"STS":830.51902,"SWPX":0,"SCETH":0.10349,"SCUSD":0.1038}},{"date":1759968000,"tokens":{"WS":1509.52431,"USDC":79.94826,"STS":773.02037,"SWPX":0,"SCETH":0.10558,"SCUSD":0.10391}},{"date":1760054400,"tokens":{"WS":1470.88726,"USDC":79.61594,"STS":758.37673,"SWPX":0,"SCETH":0.10225,"SCUSD":0.1039}},{"date":1760140800,"tokens":{"WS":932.85001,"USDC":73.26866,"STS":483.57595,"SWPX":0,"SCETH":0.09638,"SCUSD":0.09687}},{"date":1760227200,"tokens":{"WS":971.28369,"USDC":74.07911,"STS":498.69233,"SWPX":0,"SCETH":0.09501,"SCUSD":0.09556}},{"date":1760313600,"tokens":{"WS":1064.38199,"USDC":75.17495,"STS":545.80116,"SWPX":0,"SCETH":0.1004,"SCUSD":0.10023}},{"date":1760400000,"tokens":{"WS":1145.9048,"USDC":75.84836,"STS":589.9222,"SWPX":0,"SCETH":0.10295,"SCUSD":0.10037}},{"date":1760486400,"tokens":{"WS":1087.39868,"USDC":75.2309,"STS":562.40323,"SWPX":0,"SCETH":0.09863,"SCUSD":0.10039}},{"date":1760572800,"tokens":{"WS":1035.77829,"USDC":74.65688,"STS":532.74277,"SCETH":0.09569,"SCUSD":0.10043,"SWPX":0}},{"date":1760659200,"tokens":{"WS":989.13532,"USDC":74.17374,"STS":513.13755,"SWPX":0,"SCETH":0.09662,"SCUSD":0.09893}},{"date":1760745600,"tokens":{"WS":933.76118,"USDC":73.48119,"STS":480.52854,"SWPX":0,"SCETH":0.09786,"SCUSD":0.09601}},{"date":1760832000,"tokens":{"WS":934.50144,"USDC":73.49306,"STS":482.02135,"SWPX":0,"SCETH":0.09794,"SCUSD":0.09602}},{"date":1760918400,"tokens":{"WS":959.79164,"USDC":73.64855,"STS":494.67309,"SWPX":0,"SCETH":0.10127,"SCUSD":0.09602}},{"date":1761004800,"tokens":{"WS":937.65113,"USDC":73.54354,"STS":481.85134,"SWPX":0,"SCETH":0.09938,"SCUSD":0.09605}},{"date":1761091200,"tokens":{"WS":904.74207,"USDC":73.10343,"STS":464.06919,"SWPX":0,"SCETH":0.09705,"SCUSD":0.09604}},{"date":1761177600,"tokens":{"WS":877.75148,"USDC":72.71514,"STS":450.66781,"SWPX":0,"SCETH":0.09402,"SCUSD":0.09661}},{"date":1761264000,"tokens":{"WS":889.6381,"USDC":72.9213,"STS":456.52824,"SWPX":0,"SCETH":0.0964,"SCUSD":0.09659}},{"date":1761350400,"tokens":{"WS":903.02151,"USDC":72.97758,"STS":463.20099,"SWPX":0,"SCETH":0.09908,"SCUSD":0.09661}},{"date":1761436800,"tokens":{"WS":897.08385,"USDC":73.07365,"STS":461.05911,"SWPX":0,"SCETH":0.09865,"SCUSD":0.09655}},{"date":1761523200,"tokens":{"WS":955.06462,"USDC":73.81676,"STS":490.94683,"SWPX":0,"SCETH":0.10222,"SCUSD":0.09657}},{"date":1761609600,"tokens":{"WS":910.45031,"USDC":73.13228,"STS":467.59129,"SWPX":0,"SCETH":0.1034,"SCUSD":0.09654}},{"date":1761696000,"tokens":{"WS":876.73967,"USDC":72.76163,"STS":449.87026,"SWPX":0,"SCETH":0.10015,"SCUSD":0.09655}},{"date":1761782400,"tokens":{"WS":868.21682,"USDC":68.10085,"STS":449.33349,"SWPX":0,"SCETH":0.0993,"SCUSD":0.09662}},{"date":1761868800,"tokens":{"WS":788.90114,"USDC":66.89991,"STS":400.79178,"SWPX":0,"SCETH":0.09639,"SCUSD":0.09652}},{"date":1761955200,"tokens":{"WS":752.75397,"USDC":66.32633,"STS":386.79219,"SWPX":0,"SCETH":0.09643,"SCUSD":0.09656}},{"date":1762041600,"tokens":{"WS":770.51938,"USDC":66.72522,"STS":393.5984,"SWPX":0,"SCETH":0.09729,"SCUSD":0.09654}},{"date":1762128000,"tokens":{"WS":719.89638,"USDC":64.82067,"STS":368.52356,"SWPX":0,"SCETH":0.09652,"SCUSD":0.09652}},{"date":1762214400,"tokens":{"WS":671.14485,"USDC":64.30883,"STS":341.99499,"SWPX":0,"SCETH":0.09045,"SCUSD":0.09627}},{"date":1762300800,"tokens":{"WS":670.11318,"USDC":64.06151,"STS":339.99023,"SWPX":0,"SCETH":0.08027,"SCUSD":0.0958}},{"date":1762387200,"tokens":{"WS":680.70402,"USDC":64.31577,"STS":347.68892,"SWPX":0,"SCETH":0.10064,"SCUSD":0.08196}},{"date":1762473600,"tokens":{"WS":672.56938,"USDC":64.21141,"STS":344.99115,"SWPX":0,"SCETH":0.09675,"SCUSD":0.08199}},{"date":1762560000,"tokens":{"WS":929.32085,"USDC":67.37392,"STS":480.55622,"SWPX":0,"SCETH":0.10075,"SCUSD":0.08192}},{"date":1762646400,"tokens":{"WS":877.49943,"USDC":67.02471,"STS":449.92156,"SWPX":0,"SCETH":0.09801,"SCUSD":0.08192}},{"date":1762732800,"tokens":{"WS":851.42208,"USDC":66.85073,"STS":434.87411,"SWPX":0,"SCETH":0.10691,"SCUSD":0.0819}},{"date":1762819200,"tokens":{"WS":809.927,"USDC":66.3109,"STS":414.36532,"SWPX":0,"SCETH":0.09314,"SCUSD":0.09109}},{"date":1762905600,"tokens":{"WS":763.08702,"USDC":65.59891,"STS":391.47993,"SCUSD":0.09115,"SWPX":0,"SCETH":0.08996}},{"date":1762992000,"tokens":{"WS":773.0959,"USDC":65.68609,"STS":395.89474,"SWPX":0,"SCETH":0.08954,"SCUSD":0.09116}},{"date":1763078400,"tokens":{"WS":738.06556,"USDC":65.39068,"STS":380.74243,"SWPX":0,"SCETH":0.08472,"SCUSD":0.09113}},{"date":1763164800,"tokens":{"WS":731.66199,"USDC":64.97666,"STS":374.48142,"SWPX":0,"SCETH":0.08349,"SCUSD":0.09114}},{"date":1763251200,"tokens":{"WS":721.29765,"USDC":65.04992,"STS":368.95162,"SWPX":0,"SCETH":0.08345,"SCUSD":0.09113}},{"date":1763337600,"tokens":{"SWPX":0,"SCETH":0.08303,"WS":685.9717,"USDC":64.50377,"STS":350.28985,"SCUSD":0.09107}},{"date":1763424000,"tokens":{"WS":653.15274,"USDC":63.95632,"STS":333.59868,"SWPX":0,"SCETH":0.08006,"SCUSD":0.09113}},{"date":1763510400,"tokens":{"WS":673.1823,"USDC":64.22271,"STS":343.13519,"SWPX":0,"SCETH":0.08442,"SCUSD":0.08913}},{"date":1763596800,"tokens":{"WS":659.0167,"USDC":64.02536,"STS":339.05505,"SWPX":0,"SCETH":0.08184,"SCUSD":0.08913}},{"date":1763683200,"tokens":{"WS":622.90569,"USDC":63.60634,"STS":319.72236,"SWPX":0,"SCETH":0.07668,"SCUSD":0.08916}},{"date":1763769600,"tokens":{"SWPX":0,"SCUSD":0.08914,"USDC":62.81856,"WS":574.12936,"STS":292.48007,"SCETH":0.07525}},{"date":1763856000,"tokens":{"WS":580.94294,"USDC":62.86016,"STS":298.049,"SWPX":0,"SCETH":0.07636,"SCUSD":0.08914}},{"date":1763942400,"tokens":{"WS":574.18125,"USDC":62.83854,"STS":291.3909,"SWPX":0,"SCETH":0.07627,"SCUSD":0.08913}},{"date":1764028800,"tokens":{"WS":604.60391,"USDC":63.38543,"STS":311.34154,"SWPX":0,"SCETH":0.08551,"SCUSD":0.0836}},{"date":1764115200,"tokens":{"WS":612.73722,"USDC":63.43582,"STS":314.34754,"SWPX":0,"SCETH":0.08511,"SCUSD":0.08361}},{"date":1764201600,"tokens":{"WS":613.30645,"USDC":63.37693,"STS":316.53788,"SWPX":0,"SCETH":0.08774,"SCUSD":0.08361}},{"date":1764288000,"tokens":{"WS":608.82363,"USDC":63.37146,"STS":310.70274,"SCETH":0.0875,"SWPX":0,"SCUSD":0.08361}},{"date":1764374400,"tokens":{"WS":604.92403,"USDC":63.23104,"STS":310.54175,"SWPX":0,"SCETH":0.08798,"SCUSD":0.08364}},{"date":1764460800,"tokens":{"USDC":62.97948,"SCETH":0.08672,"SWPX":0,"STS":302.0715,"WS":586.82689,"SCUSD":0.08367}},{"date":1764547200,"tokens":{"WS":530.65918,"USDC":62.14106,"SCUSD":0.08351,"SCETH":0.08226,"SWPX":0,"STS":272.72708}},{"date":1764633600,"tokens":{"WS":514.36232,"USDC":61.87119,"STS":263.82941,"SCETH":0.08138,"SCUSD":0.08352,"SWPX":0}},{"date":1764720000,"tokens":{"WS":564.71618,"USDC":62.57789,"STS":287.62104,"SWPX":0,"SCETH":0.08715,"SCUSD":0.08352}},{"date":1764806400,"tokens":{"WS":573.91413,"USDC":62.79561,"STS":294.71513,"SWPX":0,"SCETH":0.09234,"SCUSD":0.08352}},{"date":1764892800,"tokens":{"WS":553.53727,"USDC":62.45908,"STS":284.61859,"SWPX":0,"SCUSD":0.08342,"SCETH":0.09151}},{"date":1764979200,"tokens":{"WS":522.69683,"USDC":61.89688,"STS":268.17162,"SWPX":0,"SCETH":0.08851,"SCUSD":0.08344}},{"date":1765065600,"tokens":{"SCETH":0.08786,"USDC":62.02845,"SWPX":0,"SCUSD":0.08343,"WS":522.30885,"STS":267.27743}},{"date":1765152000,"tokens":{"WS":501.30921,"USDC":61.69977,"STS":255.4515,"SCETH":0.09152,"SCUSD":0.08344,"SWPX":0}},{"date":1765238400,"tokens":{"WS":517.75345,"USDC":61.89947,"STS":263.86654,"SWPX":0,"SCETH":0.08995,"SCUSD":0.08344}},{"date":1765324800,"tokens":{"WS":536.38067,"USDC":62.18039,"STS":277.27912,"SWPX":0,"SCETH":0.096,"SCUSD":0.08343}},{"date":1765411200,"tokens":{"WS":507.20651,"USDC":61.73406,"STS":259.50803,"SWPX":0,"SCETH":0.08872,"SCUSD":0.08972}},{"date":1765497600,"tokens":{"WS":521.24155,"USDC":61.92453,"STS":265.98211,"SWPX":0,"SCETH":0.08887,"SCUSD":0.0897}},{"date":1765584000,"tokens":{"WS":495.07736,"USDC":61.57566,"STS":255.37666,"SWPX":0,"SCETH":0.08389,"SCUSD":0.08977}},{"date":1765670400,"tokens":{"WS":501.078,"USDC":61.62102,"STS":256.13229,"SWPX":0,"SCETH":0.08424,"SCUSD":0.08978}},{"date":1765756800,"tokens":{"WS":486.3847,"USDC":61.48737,"STS":249.40468,"SWPX":0,"SCETH":0.08313,"SCUSD":0.0898}},{"date":1765843200,"tokens":{"WS":454.81651,"USDC":60.75721,"STS":232.24203,"SCUSD":0.08971,"SCETH":0.08089,"SWPX":0}},{"date":1765929600,"tokens":{"WS":454.6671,"USDC":60.79548,"STS":232.57079,"SWPX":0,"SCETH":0.08179,"SCUSD":0.08971}},{"date":1766016000,"tokens":{"WS":429.98446,"USDC":60.43538,"STS":219.1315,"SWPX":0,"SCETH":0.08302,"SCUSD":0.08287}},{"date":1766102400,"tokens":{"WS":408.2545,"USDC":60.00711,"STS":208.04984,"SWPX":0,"SCETH":0.08278,"SCUSD":0.0829}},{"date":1766188800,"tokens":{"WS":433.07533,"USDC":60.49454,"STS":221.10191,"SWPX":0,"SCETH":0.08953,"SCUSD":0.08288}},{"date":1766275200,"tokens":{"WS":426.594,"USDC":60.28642,"STS":217.63756,"SWPX":0,"SCETH":0.08775,"SCUSD":0.08288}},{"date":1766361600,"tokens":{"WS":414.2487,"USDC":60.12758,"STS":210.56744,"SWPX":0,"SCETH":0.08953,"SCUSD":0.08287}},{"date":1766448000,"tokens":{"WS":403.82025,"USDC":59.90012,"STS":206.35723,"SWPX":0,"SCETH":0.08898,"SCUSD":0.08287}},{"date":1766534400,"tokens":{"WS":380.57456,"USDC":59.44644,"STS":194.03615,"SWPX":0,"SCETH":0.08703,"SCUSD":0.08282}},{"date":1766620800,"tokens":{"WS":428.45004,"USDC":60.39406,"STS":219.2827,"SWPX":0,"SCETH":0.08618,"SCUSD":0.08285}},{"date":1766707200,"tokens":{"WS":404.67544,"USDC":59.89397,"STS":207.631,"SWPX":0,"SCETH":0.08501,"SCUSD":0.08283}},{"date":1766793600,"tokens":{"WS":400.21357,"USDC":59.79861,"STS":205.34888,"SWPX":0,"SCETH":0.08777,"SCUSD":0.08283}},{"date":1766880000,"tokens":{"WS":428.13688,"USDC":60.374,"STS":219.72779,"SWPX":0,"SCETH":0.08639,"SCUSD":0.08278}},{"date":1766966400,"tokens":{"WS":429.67676,"USDC":60.41063,"STS":220.06712,"SWPX":0,"SCETH":0.09164,"SCUSD":0.08267}},{"date":1767052800,"tokens":{"WS":410.13493,"USDC":60.02936,"STS":208.95386,"SWPX":0,"SCETH":0.08537,"SCUSD":0.08278}},{"date":1767139200,"tokens":{"USDC":60.25404,"STS":215.32353,"SCETH":0.08711,"SWPX":0,"SCUSD":0.08285,"WS":420.22421}},{"date":1767225600,"tokens":{"WS":404.99938,"USDC":59.91415,"STS":207.04704,"SWPX":0,"SCETH":0.08711,"SCUSD":0.08284}},{"date":1767312000,"tokens":{"WS":439.1752,"USDC":60.53617,"STS":223.8273,"SWPX":0,"SCETH":0.08804,"SCUSD":0.08281}},{"date":1767398400,"tokens":{"SCETH":0.092,"WS":455.05658,"SCUSD":0.08277,"STS":233.6149,"SWPX":0,"USDC":60.88617}},{"date":1767484800,"tokens":{"WS":456.82462,"USDC":60.94423,"STS":233.83843,"SWPX":0,"SCETH":0.09221,"SCUSD":0.08284}},{"date":1767571200,"tokens":{"WS":500.71346,"USDC":61.66893,"STS":256.60533,"SWPX":0,"SCETH":0.09346,"SCUSD":0.08284}},{"date":1767657600,"tokens":{"WS":529.79376,"USDC":62.18825,"STS":272.91703,"SWPX":0,"SCETH":0.08882,"SCUSD":0.08767}},{"date":1767744000,"tokens":{"WS":533.14955,"USDC":62.16756,"STS":273.5731,"SWPX":0,"SCETH":0.09135,"SCUSD":0.08769}},{"date":1767830400,"tokens":{"WS":496.81666,"USDC":61.53443,"STS":255.41167,"SWPX":0,"SCETH":0.08804,"SCUSD":0.08766}},{"date":1767916800,"tokens":{"WS":490.0842,"USDC":61.46099,"STS":252.5841,"SWPX":0,"SCETH":0.0862,"SCUSD":0.08768}},{"date":1768003200,"tokens":{"WS":474.32706,"USDC":61.2654,"STS":243.60748,"SWPX":0,"SCETH":0.08518,"SCUSD":0.08773}},{"date":1768089600,"tokens":{"WS":465.32527,"USDC":61.12641,"STS":237.12098,"SWPX":0,"SCETH":0.08554,"SCUSD":0.08775}},{"date":1768176000,"tokens":{"WS":471.87696,"USDC":61.14653,"STS":241.05142,"SWPX":0,"SCETH":0.08568,"SCUSD":0.08775}},{"date":1768262400,"tokens":{"WS":449.04163,"USDC":60.78201,"STS":231.99259,"SWPX":0,"SCETH":0.0857,"SCUSD":0.08773}},{"date":1768348800,"tokens":{"WS":501.10547,"USDC":61.57586,"STS":257.37709,"SWPX":0,"SCETH":0.09225,"SCUSD":0.08773}},{"date":1768435200,"tokens":{"WS":475.3166,"USDC":61.2563,"STS":243.24388,"SWPX":0,"SCETH":0.09228,"SCUSD":0.08777}},{"date":1768521600,"tokens":{"WS":451.26435,"USDC":60.75288,"STS":229.69887,"SWPX":0,"SCETH":0.092,"SCUSD":0.08777}},{"date":1768608000,"tokens":{"WS":451.48689,"USDC":60.75745,"STS":232.13569,"SCUSD":0.08776,"SWPX":0,"SCETH":0.09119}},{"date":1768694400,"tokens":{"WS":445.40861,"USDC":61.29974,"STS":226.7105,"SWPX":0,"SCETH":0.09175,"SCUSD":0.08774}},{"date":1768780800,"tokens":{"WS":400.79578,"USDC":59.89219,"STS":205.3914,"SWPX":0,"SCETH":0.0889,"SCUSD":0.08772}},{"date":1768867200,"tokens":{"WS":417.90674,"USDC":60.22301,"STS":212.22549,"SWPX":0,"SCETH":0.08845,"SCUSD":0.08773}},{"date":1768953600,"tokens":{"WS":399.99025,"USDC":59.90466,"STS":205.16305,"SWPX":0,"SCETH":0.08138,"SCUSD":0.08772}},{"date":1769040000,"tokens":{"WS":400.26076,"USDC":59.90347,"STS":204.20494,"SWPX":0,"SCETH":0.08405,"SCUSD":0.08775}},{"date":1769126400,"tokens":{"WS":396.6931,"USDC":59.84644,"STS":204.43052,"SWPX":0,"SCETH":0.08245,"SCUSD":0.0877}},{"date":1769212800,"tokens":{"WS":389.19983,"USDC":59.6385,"STS":199.44496,"SWPX":0,"SCETH":0.08225,"SCUSD":0.08773}},{"date":1769299200,"tokens":{"WS":386.546,"USDC":59.55326,"STS":194.64186,"SWPX":0,"SCETH":0.08303,"SCUSD":0.08767}},{"date":1769385600,"tokens":{"WS":362.74358,"USDC":59.27139,"STS":190.00074,"SWPX":0,"SCETH":0.08078,"SCUSD":0.08766}},{"date":1769472000,"tokens":{"WS":372.20519,"USDC":59.32323,"STS":188.88392,"SWPX":0,"SCETH":0.08076,"SCUSD":0.08763}},{"date":1769558400,"tokens":{"WS":368.39841,"USDC":59.26829,"STS":188.18739,"SWPX":0,"SCETH":0.08436,"SCUSD":0.08763}},{"date":1769644800,"tokens":{"WS":368.53808,"USDC":59.41406,"STS":192.74671,"SWPX":0,"SCETH":0.08401,"SCUSD":0.08775}},{"date":1769731200,"tokens":{"WS":331.8816,"USDC":58.50189,"STS":171.08437,"SWPX":0,"SCETH":0.08096,"SCUSD":0.08686}},{"date":1769817600,"tokens":{"WS":336.77486,"USDC":58.62934,"STS":170.94314,"SWPX":0,"SCETH":0.07692,"SCUSD":0.08691}},{"date":1769904000,"tokens":{"WS":290.75393,"USDC":57.60642,"STS":146.24178,"SWPX":0,"SCETH":0.07577,"SCUSD":0.07845}},{"date":1769990400,"tokens":{"WS":280.3093,"USDC":57.29859,"STS":141.6729,"SWPX":0,"SCETH":0.0714,"SCUSD":0.07833}},{"date":1770076800,"tokens":{"WS":288.63026,"USDC":57.62169,"STS":146.1559,"SWPX":0,"SCETH":0.07265,"SCUSD":0.07839}},{"date":1770163200,"tokens":{"WS":285.66565,"USDC":57.54378,"STS":145.16552,"SWPX":0,"SCETH":0.0697,"SCUSD":0.07834}},{"date":1770249600,"tokens":{"WS":265.9243,"USDC":57.07005,"STS":135.8323,"SWPX":0,"SCETH":0.06681,"SCUSD":0.07836}},{"date":1770336000,"tokens":{"WS":223.42943,"USDC":56.46033,"STS":114.97468,"SCETH":0.06288,"SCUSD":0.06817,"SWPX":0}},{"date":1770422400,"tokens":{"WS":263.55219,"USDC":56.96771,"STS":133.2591,"SWPX":0,"SCETH":0.07349,"SCUSD":0.06819}},{"date":1770508800,"tokens":{"WS":248.54152,"USDC":56.68658,"STS":125.67585,"SWPX":0,"SCETH":0.07415,"SCUSD":0.06817}},{"date":1770595200,"tokens":{"WS":236.01468,"USDC":56.31378,"STS":118.98048,"SWPX":0,"SCETH":0.07387,"SCUSD":0.06807}},{"date":1770681600,"tokens":{"WS":230.21704,"USDC":56.19949,"STS":116.58892,"SWPX":0,"SCETH":0.07559,"SCUSD":0.06804}},{"date":1770768000,"tokens":{"WS":225.91662,"USDC":56.18596,"STS":114.92929,"SCUSD":0.06822,"SCETH":0.07219,"SWPX":0}},{"date":1770854400,"tokens":{"WS":267.37667,"USDC":57.09163,"STS":135.49937,"SWPX":0,"SCETH":0.06975,"SCUSD":0.06828}},{"date":1770940800,"tokens":{"WS":243.80684,"USDC":56.61246,"STS":123.13024,"SWPX":0,"SCETH":0.06867,"SCUSD":0.06831}},{"date":1771027200,"tokens":{"WS":253.32627,"USDC":56.83302,"STS":127.7083,"SWPX":0,"SCETH":0.07274,"SCUSD":0.06835}},{"date":1771113600,"tokens":{"WS":278.77326,"USDC":57.41864,"STS":141.69587,"SWPX":0,"SCETH":0.07437,"SCUSD":0.06835}},{"date":1771200000,"tokens":{"WS":266.1083,"USDC":57.14722,"STS":134.0913,"SWPX":0,"SCETH":0.0703,"SCUSD":0.06837}},{"date":1771286400,"tokens":{"WS":269.40293,"USDC":57.26129,"STS":137.97741,"SWPX":0,"SCETH":0.07062,"SCUSD":0.06837}},{"date":1771372800,"tokens":{"WS":268.80948,"USDC":57.14005,"STS":136.65724,"SWPX":0,"SCETH":0.07041,"SCUSD":0.06839}},{"date":1771459200,"tokens":{"WS":242.6107,"USDC":56.56725,"STS":123.97757,"SWPX":0,"SCETH":0.06939,"SCUSD":0.06838}},{"date":1771545600,"tokens":{"WS":239.59739,"USDC":56.51787,"STS":121.54484,"SWPX":0,"SCETH":0.06882,"SCUSD":0.06836}},{"date":1771632000,"tokens":{"WS":241.70621,"USDC":56.5256,"STS":122.73382,"SCETH":0.0698,"SCUSD":0.06837,"SWPX":0}},{"date":1771718400,"tokens":{"WS":237.39937,"USDC":56.47516,"STS":119.97783,"SWPX":0,"SCETH":0.06999,"SCUSD":0.06838}},{"date":1771804800,"tokens":{"WS":220.33578,"USDC":55.993,"STS":111.14739,"SWPX":0,"SCETH":0.0691,"SCUSD":0.06838}},{"date":1771891200,"tokens":{"WS":211.52622,"USDC":46.15906,"STS":111.17461,"SCUSD":0.06837,"SCETH":0.0659,"SWPX":0}},{"date":1771977600,"tokens":{"WS":209.78438,"USDC":46.15982,"STS":109.73974,"SWPX":0,"SCETH":0.06587,"SCUSD":0.06838}},{"date":1772064000,"tokens":{"WS":226.41547,"USDC":46.20113,"STS":119.88935,"SWPX":0,"SCETH":0.07311,"SCUSD":0.06838}},{"date":1772150400,"tokens":{"WS":216.84094,"USDC":46.16361,"STS":114.66128,"SWPX":0,"SCETH":0.07151,"SCUSD":0.06837}},{"date":1772236800,"tokens":{"WS":210.94509,"USDC":46.1563,"STS":112.64478,"SWPX":0,"SCETH":0.06866,"SCUSD":0.06836}},{"date":1772323200,"tokens":{"WS":220.71509,"USDC":46.18023,"STS":117.46494,"SWPX":0,"SCETH":0.06954,"SCUSD":0.06838}},{"date":1772409600,"tokens":{"WS":212.98742,"USDC":46.14898,"STS":111.94297,"SWPX":0,"SCETH":0.06953,"SCUSD":0.06839}},{"date":1772496000,"tokens":{"WS":218.9223,"USDC":46.16886,"STS":113.49415,"SWPX":0,"SCETH":0.07243,"SCUSD":0.06838}},{"date":1772582400,"tokens":{"WS":218.07918,"USDC":46.18401,"STS":114.76898,"SWPX":0,"SCETH":0.0698,"SCUSD":0.06837}},{"date":1772668800,"tokens":{"WS":225.14116,"USDC":46.19882,"STS":117.9799,"SWPX":0,"SCETH":0.07569,"SCUSD":0.06837}},{"date":1772755200,"tokens":{"WS":219.86162,"USDC":46.19834,"STS":116.41745,"SWPX":0,"SCETH":0.07362,"SCUSD":0.06837}},{"date":1772841600,"tokens":{"WS":211.30376,"USDC":46.14737,"STS":111.92702,"SWPX":0,"SCETH":0.07045,"SCUSD":0.06839}},{"date":1772928000,"tokens":{"WS":205.18923,"USDC":46.13119,"STS":109.20559,"SWPX":0,"SCETH":0.06987,"SCUSD":0.06839}},{"date":1773014400,"tokens":{"WS":207.80144,"USDC":46.13558,"STS":110.44401,"SWPX":0,"SCETH":0.06992,"SCUSD":0.06839}},{"date":1773100800,"tokens":{"WS":214.67567,"USDC":46.15604,"STS":113.90403,"SWPX":0,"SCETH":0.07185,"SCUSD":0.06838}},{"date":1773187200,"tokens":{"WS":220.59634,"USDC":46.19257,"STS":116.55334,"SCETH":0.0726,"SCUSD":0.06842,"SWPX":0}},{"date":1773273600,"tokens":{"WS":220.51864,"USDC":46.19062,"STS":116.52952,"SWPX":0,"SCETH":0.07279,"SCUSD":0.0684}},{"date":1773360000,"tokens":{"WS":231.02958,"USDC":46.20632,"SCUSD":0.06839,"SWPX":0,"STS":122.62605,"SCETH":0.07541}},{"date":1773446400,"tokens":{"WS":226.04371,"USDC":46.20202,"STS":119.73294,"SWPX":0,"SCETH":0.07445,"SCUSD":0.06838}},{"date":1773532800,"tokens":{"WS":232.6061,"USDC":46.22331,"STS":123.46135,"SWPX":0,"SCETH":0.07465,"SCUSD":0.06839}},{"date":1773619200,"tokens":{"WS":247.48314,"USDC":46.25755,"STS":131.35487,"SWPX":0,"SCETH":0.07577,"SCUSD":0.06839}},{"date":1773705600,"tokens":{"WS":264.63049,"USDC":46.31205,"STS":139.74306,"SWPX":0,"SCETH":0.0836,"SCUSD":0.06839}},{"date":1773792000,"tokens":{"WS":261.56737,"USDC":46.29047,"STS":138.35201,"SWPX":0,"SCETH":0.07219,"SCUSD":0.07864}},{"date":1773878400,"tokens":{"WS":238.71624,"USDC":46.24263,"STS":125.52292,"SWPX":0,"SCETH":0.07412,"SCUSD":0.07192}},{"date":1773964800,"tokens":{"SCUSD":0.07193,"USDC":46.22025,"WS":238.84631,"STS":126.0712,"SCETH":0.07209}},{"date":1774051200,"tokens":{"WS":237.13748,"USDC":46.23033,"STS":125.40505,"SWPX":0,"SCETH":0.07847,"SCUSD":0.0719}},{"date":1774137600,"tokens":{"WS":227.09471,"USDC":46.20672,"STS":121.25806,"SWPX":0,"SCETH":0.07055,"SCUSD":0.07191}},{"date":1774224000,"tokens":{"WS":223.29864,"USDC":46.18799,"STS":119.37818,"SWPX":0,"SCETH":0.06985,"SCUSD":0.0719}},{"date":1774310400,"tokens":{"WS":231.21055,"USDC":46.21803,"STS":121.67465,"SWPX":0,"SCETH":0.07248,"SCUSD":0.07189}},{"date":1774396800,"tokens":{"WS":232.14665,"USDC":46.21198,"STS":122.65387,"SWPX":0,"SCETH":0.07279,"SCUSD":0.07187}},{"date":1774483200,"tokens":{"WS":231.72586,"USDC":46.21049,"STS":123.08765,"SWPX":0,"SCETH":0.07316,"SCUSD":0.07188}},{"date":1774569600,"tokens":{"WS":225.73866,"USDC":46.17807,"STS":118.94172,"SWPX":0,"SCETH":0.06924,"SCUSD":0.07183}},{"date":1774656000,"tokens":{"WS":214.8379,"USDC":46.15882,"STS":112.55887,"SWPX":0,"SCETH":0.06751,"SCUSD":0.07184}},{"date":1774742400,"tokens":{"WS":218.72483,"USDC":46.16053,"STS":115.62776,"SWPX":0,"SCETH":0.06729,"SCUSD":0.07184}},{"date":1774828800,"tokens":{"WS":213.61384,"USDC":46.15407,"STS":113.01956,"SWPX":0,"SCETH":0.06774,"SCUSD":0.07182}},{"date":1774915200,"tokens":{"WS":216.27186,"USDC":46.16068,"STS":113.56293,"SWPX":0,"SCETH":0.06885,"SCUSD":0.07183}},{"date":1775001600,"tokens":{"WS":218.47886,"USDC":46.16201,"STS":114.9825,"SWPX":0,"SCETH":0.07074,"SCUSD":0.07182}},{"date":1775088000,"tokens":{"WS":243.7313,"USDC":46.21927,"STS":129.35866,"SWPX":0,"SCETH":0.07227,"SCUSD":0.07186}},{"date":1775174400,"tokens":{"WS":222.88469,"USDC":46.19393,"STS":118.09387,"SWPX":0,"SCETH":0.07002,"SCUSD":0.07188}},{"date":1775260800,"tokens":{"WS":223.78886,"USDC":46.20481,"STS":117.86435,"SWPX":0,"SCETH":0.0692,"SCUSD":0.07188}},{"date":1775347200,"tokens":{"WS":221.76229,"USDC":46.18082,"STS":117.17423,"SWPX":0,"SCETH":0.06983,"SCUSD":0.07188}},{"date":1775433600,"tokens":{"WS":219.82621,"USDC":46.17795,"STS":116.62344,"SWPX":0,"SCETH":0.07181,"SCUSD":0.07189}},{"date":1775520000,"tokens":{"WS":214.86938,"USDC":46.17544,"STS":113.3234,"SWPX":0,"SCETH":0.07136,"SCUSD":0.07191}},{"date":1775606400,"tokens":{"WS":237.36334,"USDC":46.21003,"STS":123.71559,"SCUSD":0.07191,"SWPX":0,"SCETH":0.07579}},{"date":1775692800,"tokens":{"WS":219.00774,"USDC":46.18991,"SCUSD":0.0719,"SCETH":0.07379,"STS":115.57144,"SWPX":0}},{"date":1775779200,"tokens":{"WS":219.94845,"USDC":46.18724,"STS":117.33915,"SWPX":0,"SCETH":0.07436,"SCUSD":0.07194}},{"date":1775865600,"tokens":{"WS":223.73447,"USDC":46.18374,"STS":118.38413,"SWPX":0,"SCETH":0.07605,"SCUSD":0.07195}},{"date":1775952000,"tokens":{"WS":223.48499,"USDC":46.17067,"STS":115.05526,"SWPX":0,"SCETH":0.0772,"SCUSD":0.07195}},{"date":1776038400,"tokens":{"WS":216.49522,"USDC":46.17212,"STS":114.36203,"SWPX":0,"SCETH":0.0748,"SCUSD":0.07197}},{"date":1776124800,"tokens":{"WS":219.6285,"USDC":46.18873,"STS":121.61468,"SWPX":0,"SCETH":0.07669,"SCUSD":0.07198}},{"date":1776211200,"tokens":{"WS":219.04918,"USDC":46.16084,"STS":116.55724,"SWPX":0,"SCETH":0.07924,"SCUSD":0.07195}},{"date":1776297600,"tokens":{"WS":228.59822,"USDC":46.19103,"STS":120.28964,"SWPX":0,"SCETH":0.07981,"SCUSD":0.07182}},{"date":1776384000,"tokens":{"WS":247.19368,"USDC":46.25042,"STS":130.78094,"SWPX":0,"SCETH":0.07522,"SCUSD":0.07574}},{"date":1776470400,"tokens":{"WS":250.44297,"USDC":46.24738,"STS":132.86687,"SWPX":0,"SCETH":0.07753,"SCUSD":0.0757}},{"date":1776556800,"tokens":{"WS":225.24651,"USDC":46.19206,"STS":117.81554,"SWPX":0,"SCETH":0.07527,"SCUSD":0.07566}},{"date":1776643200,"tokens":{"WS":223.68842,"USDC":46.19108,"STS":118.12416,"SWPX":0,"SCETH":0.07334,"SCUSD":0.07565}},{"date":1776729600,"tokens":{"WS":233.90429,"USDC":46.20366,"STS":122.22556,"SWPX":0,"SCETH":0.07493,"SCUSD":0.07566}},{"date":1776816000,"tokens":{"WS":229.58268,"USDC":46.19506,"STS":123.65977,"SWPX":0,"SCETH":0.07472,"SCUSD":0.07561}},{"date":1776902400,"tokens":{"WS":231.13505,"USDC":46.19677,"STS":122.14675,"SWPX":0,"SCETH":0.07632,"SCUSD":0.07559}},{"date":1776988800,"tokens":{"WS":234.74688,"USDC":46.20391,"STS":124.39099,"SCETH":0.0749,"SCUSD":0.07555,"SWPX":0}},{"date":1777075200,"tokens":{"WS":247.08857,"USDC":46.26244,"STS":132.56063,"SWPX":0,"SCETH":0.07425,"SCUSD":0.07557}},{"date":1777161600,"tokens":{"WS":245.20865,"USDC":46.2411,"STS":130.67611,"SWPX":0,"SCETH":0.07414,"SCUSD":0.07575}},{"date":1777248000,"tokens":{"WS":251.65603,"USDC":46.25935,"STS":134.0702,"SWPX":0,"SCETH":0.07648,"SCUSD":0.07576}},{"date":1777334400,"tokens":{"WS":242.87538,"USDC":46.24411,"STS":129.01674,"SWPX":0,"SCETH":0.07417,"SCUSD":0.07576}},{"date":1777420800,"tokens":{"WS":245.11646,"USDC":46.25753,"STS":130.26104,"SWPX":0,"SCETH":0.07393,"SCUSD":0.07574}},{"date":1777507200,"tokens":{"WS":236.07175,"USDC":46.20815,"STS":122.86707,"SWPX":0,"SCETH":0.07281,"SCUSD":0.07571}},{"date":1777593600,"tokens":{"WS":230.19949,"USDC":46.20539,"STS":122.39464,"SWPX":0,"SCETH":0.07245,"SCUSD":0.0757}},{"date":1777680000,"tokens":{"WS":237.3199,"USDC":46.21522,"STS":125.2438,"SWPX":0,"SCETH":0.07326,"SCUSD":0.0759}},{"date":1777766400,"tokens":{"WS":233.12213,"USDC":46.2152,"STS":122.257,"SWPX":0,"SCETH":0.07418,"SCUSD":0.07587}},{"date":1777852800,"tokens":{"WS":233.49725,"USDC":46.2196,"STS":126.69049,"SWPX":0,"SCETH":0.07419,"SCUSD":0.07589}},{"date":1777939200,"tokens":{"WS":238.03344,"USDC":46.21454,"STS":125.4196,"SWPX":0,"SCETH":0.07544,"SCUSD":0.0759}},{"date":1778025600,"tokens":{"WS":242.91668,"USDC":46.24216,"STS":128.09993,"SWPX":0,"SCETH":0.07662,"SCUSD":0.07589}},{"date":1778112000,"tokens":{"WS":257.64812,"USDC":46.28316,"STS":135.18347,"SWPX":0,"SCETH":0.07484,"SCUSD":0.07593}},{"date":1778198400,"tokens":{"WS":260.35392,"USDC":46.27481,"STS":138.12928,"SCETH":0.07405,"SWPX":0,"SCUSD":0.07593}},{"date":1778284800,"tokens":{"WS":287.5154,"USDC":46.35763,"STS":151.51338,"SWPX":0,"SCETH":0.0743,"SCUSD":0.07593}},{"date":1778371200,"tokens":{"WS":279.78986,"USDC":46.33154,"STS":148.17689,"SWPX":0,"SCETH":0.07471,"SCUSD":0.07592}},{"date":1778457600,"tokens":{"WS":294.53911,"USDC":46.37133,"STS":156.84529,"SWPX":0,"SCETH":0.07435,"SCUSD":0.07593}},{"date":1778544000,"tokens":{"WS":283.14093,"USDC":46.30558,"STS":142.72673,"SWPX":0,"SCETH":0.07566,"SCUSD":0.0753}},{"date":1778630400,"tokens":{"WS":269.04238,"USDC":46.30938,"STS":142.51772,"SWPX":0,"SCETH":0.0739,"SCUSD":0.07529}},{"date":1778716800,"tokens":{"WS":259.74303,"USDC":46.27475,"STS":137.43245,"SWPX":0,"SCETH":0.07332,"SCUSD":0.0753}},{"date":1778803200,"tokens":{"WS":265.23333,"USDC":46.30162,"STS":139.21727,"SWPX":0,"SCETH":0.07401,"SCUSD":0.07529}},{"date":1778889600,"tokens":{"WS":251.10488,"USDC":46.27265,"STS":132.46648,"SWPX":0,"SCETH":0.07221,"SCUSD":0.07522}},{"date":1778976000,"tokens":{"WS":242.41971,"USDC":46.2413,"STS":128.71232,"SWPX":0,"SCETH":0.0704,"SCUSD":0.07523}},{"date":1779062400,"tokens":{"WS":234.08789,"USDC":46.21803,"STS":125.23452,"SWPX":0,"SCETH":0.06813,"SCUSD":0.07522}},{"date":1779148800,"tokens":{"WS":238.86222,"USDC":46.21359,"STS":126.85894,"SWPX":0,"SCETH":0.06937,"SCUSD":0.07522}},{"date":1779235200,"tokens":{"WS":232.75707,"USDC":46.21419,"STS":123.34486,"SWPX":0,"SCETH":0.06813,"SCUSD":0.07521}},{"date":1779321600,"tokens":{"WS":238.66379,"USDC":46.21531,"STS":126.97173,"SWPX":0,"SCETH":0.06891,"SCUSD":0.0752}},{"date":1779408000,"tokens":{"WS":261.12815,"USDC":46.27981,"STS":138.24239,"SWPX":0,"SCETH":0.06901,"SCUSD":0.07521}},{"date":1779494400,"tokens":{"WS":242.97317,"USDC":46.24991,"STS":128.47641,"SWPX":0,"SCETH":0.06649,"SCUSD":0.0752}},{"date":1779580800,"tokens":{"WS":249.73488,"USDC":46.25191,"STS":131.74491,"SWPX":0,"SCETH":0.07271,"SCUSD":0.07072}},{"date":1779667200,"tokens":{"WS":242.04123,"USDC":46.24418,"STS":128.97112,"SWPX":0,"SCETH":0.07238,"SCUSD":0.07072}},{"date":1779753600,"tokens":{"WS":243.26021,"USDC":46.25306,"STS":128.44988,"SWPX":0,"SCETH":0.07181,"SCUSD":0.0707}},{"date":1779840000,"tokens":{"WS":239.06439,"USDC":46.23065,"STS":126.8239,"SWPX":0,"SCETH":0.07126,"SCUSD":0.07071}},{"date":1779926400,"tokens":{"WS":236.46003,"USDC":46.2061,"STS":120.84239,"SWPX":0,"SCETH":0.07098,"SCUSD":0.07068}},{"date":1780012800,"tokens":{"WS":216.26199,"USDC":46.14953,"STS":113.4308,"SWPX":0,"SCETH":0.06956,"SCUSD":0.07076}},{"date":1780099200,"tokens":{"WS":216.91837,"USDC":46.03016,"STS":115.79786,"SWPX":0,"SCETH":0.06916,"SCUSD":0.07078}},{"date":1780185600,"tokens":{"WS":217.18812,"USDC":46.03576,"STS":114.82493,"SWPX":0,"SCETH":0.09362,"SCUSD":0.07076}},{"date":1780272000,"tokens":{"WS":211.17662,"USDC":46.02874,"STS":112.23168,"SWPX":0,"SCETH":0.06872,"SCUSD":0.07076}},{"date":1780358400,"tokens":{"WS":213.55422,"USDC":46.02776,"STS":114.08182,"SWPX":0,"SCETH":0.06901,"SCUSD":0.07078}},{"date":1780444800,"tokens":{"WS":201.015,"USDC":45.98782,"STS":105.09189,"SCETH":0.06538,"SCUSD":0.07079,"SWPX":0}},{"date":1780531200,"tokens":{"WS":182.37693,"USDC":45.94207,"STS":97.32821,"SWPX":0,"SCETH":0.06626,"SCUSD":0.06589}},{"date":1780617600,"tokens":{"WS":177.7027,"USDC":45.91533,"STS":94.67162,"SWPX":0,"SCETH":0.06526,"SCUSD":0.06588}},{"date":1780704000,"tokens":{"WS":158.54502,"USDC":45.86745,"STS":83.37173,"SWPX":0,"SCETH":0.05946,"SCUSD":0.0659}},{"date":1780790400,"tokens":{"WS":157.87884,"USDC":45.85909,"STS":84.48647,"SWPX":0,"SCETH":0.06056,"SCUSD":0.06307}},{"date":1780876800,"tokens":{"WS":160.44704,"USDC":45.85846,"STS":83.60137,"SWPX":0,"SCETH":0.06603,"SCUSD":0.06307}},{"date":1780963200,"tokens":{"WS":156.71546,"USDC":45.86345,"STS":83.06393,"SWPX":0,"SCETH":0.0642,"SCUSD":0.0631}},{"date":1781049600,"tokens":{"WS":169.86028,"USDC":45.89248,"STS":89.50444,"SWPX":0,"SCETH":0.0632,"SCUSD":0.06308}},{"date":1781136000,"tokens":{"WS":158.86737,"USDC":45.85327,"STS":84.85098,"SWPX":0,"SCETH":0.06306,"SCUSD":0.0631}},{"date":1781222400,"tokens":{"WS":163.82623,"USDC":45.88372,"STS":86.64825,"SWPX":0,"SCETH":0.0644,"SCUSD":0.06307}},{"date":1781308800,"tokens":{"WS":163.0993,"USDC":45.8864,"STS":86.37686,"SWPX":0,"SCETH":0.06426,"SCUSD":0.06304}},{"date":1781395200,"tokens":{"WS":164.56659,"USDC":45.8794,"STS":87.20549,"SWPX":0,"SCETH":0.0651,"SCUSD":0.063}},{"date":1781481600,"tokens":{"WS":171.72428,"USDC":45.9085,"STS":93.96344,"SCETH":0.06662,"SCUSD":0.06309,"SWPX":0}},{"date":1781568000,"tokens":{"WS":175.0398,"USDC":45.91592,"STS":92.48495,"SWPX":0,"SCETH":0.0663,"SCUSD":0.06672}},{"date":1781654400,"tokens":{"WS":172.74358,"USDC":45.90391,"STS":91.91318,"SWPX":0,"SCETH":0.06533,"SCUSD":0.06672}},{"date":1781740800,"tokens":{"WS":172.13986,"USDC":45.90755,"STS":91.19304,"SWPX":0,"SCETH":0.06357,"SCUSD":0.06671}},{"date":1781827200,"tokens":{"WS":173.1724,"USDC":45.90479,"STS":91.96029,"SWPX":0,"SCUSD":0.06673,"SCETH":0.06269}},{"date":1781913600,"tokens":{"WS":164.71232,"USDC":45.87845,"STS":84.0071,"SWPX":0,"SCETH":0.0629,"SCUSD":0.06624}},{"date":1782000000,"tokens":{"WS":150.75263,"USDC":45.83548,"STS":80.3307,"SWPX":0,"SCETH":0.06407,"SCUSD":0.06626}},{"date":1782086400,"tokens":{"WS":149.1563,"USDC":45.8138,"STS":76.98536,"SWPX":0,"SCETH":0.06327,"SCUSD":0.06623}},{"date":1782172800,"tokens":{"WS":135.55903,"USDC":45.77249,"STS":71.48244,"SWPX":0,"SCETH":0.06365,"SCUSD":0.06627}},{"date":1782259200,"tokens":{"WS":128.11951,"USDC":45.74653,"STS":68.0624,"SCETH":0.06153,"SCUSD":0.06627,"SWPX":0}},{"date":1782345600,"tokens":{"WS":112.17831,"USDC":45.68233,"STS":59.40728,"SWPX":0,"SCETH":0.06276,"SCUSD":0.06253}},{"date":1782432000,"tokens":{"WS":107.15353,"USDC":45.6575,"STS":55.75144,"SWPX":0,"SCETH":0.06092,"SCUSD":0.06254}},{"date":1782518400,"tokens":{"WS":109.74545,"USDC":45.66508,"STS":57.6751,"SWPX":0,"SCETH":0.06112,"SCUSD":0.06253}},{"date":1782604800,"tokens":{"WS":120.33565,"USDC":45.71731,"STS":64.41985,"SWPX":0,"SCETH":0.06134,"SCUSD":0.06254}},{"date":1782691200,"tokens":{"WS":129.96992,"USDC":45.74393,"STS":68.69519,"SWPX":0,"SCETH":0.06111,"SCUSD":0.06254}},{"date":1782777600,"tokens":{"WS":123.28329,"USDC":45.7204,"STS":65.63497,"SWPX":0,"SCETH":0.0621,"SCUSD":0.06253}},{"date":1782864000,"tokens":{"WS":121.06266,"USDC":45.71978,"STS":64.11515,"SWPX":0,"SCETH":0.06114,"SCUSD":0.06254}},{"date":1782950400,"tokens":{"WS":124.09679,"USDC":45.72675,"STS":65.57161,"SWPX":0,"SCETH":0.06228,"SCUSD":0.06254}},{"date":1783036800,"tokens":{"WS":135.32947,"USDC":45.76916,"STS":71.4938,"SWPX":0,"SCETH":0.06585,"SCUSD":0.06254}},{"date":1783123200,"tokens":{"WS":143.85272,"USDC":45.82041,"STS":76.41755,"SCETH":0.06815,"SCUSD":0.06256,"SWPX":0}},{"date":1783209600,"tokens":{"WS":144.1203,"USDC":45.80879,"STS":75.62314,"SWPX":0,"SCETH":0.06967,"SCUSD":0.06256}},{"date":1783296000,"tokens":{"WS":145.45278,"USDC":45.81351,"STS":76.22547,"SWPX":0,"SCETH":0.06922,"SCUSD":0.0625}},{"date":1783382400,"tokens":{"WS":143.55536,"USDC":45.81631,"STS":76.39691,"SWPX":0,"SCETH":0.07038,"SCUSD":0.06258}},{"date":1783468800,"tokens":{"WS":138.59178,"USDC":45.78204,"STS":72.57115,"SCUSD":0.06255,"SWPX":0,"SCETH":0.06953}},{"date":1783555200,"tokens":{"WS":133.32342,"USDC":38.23715,"STS":70.13286,"SWPX":0,"SCETH":0.06789,"SCUSD":0.06254}},{"date":1783641600,"tokens":{"WS":134.52435,"USDC":38.2468,"STS":72.3418,"SWPX":0,"SCETH":0.06784,"SCUSD":0.06254}},{"date":1783728000,"tokens":{"WS":138.84807,"USDC":38.25835,"STS":74.20308,"SWPX":0,"SCETH":0.06983,"SCUSD":0.06255}},{"date":1783814400,"tokens":{"WS":135.96363,"USDC":38.249,"STS":74.33688,"SWPX":0,"SCETH":0.06943,"SCUSD":0.06255}},{"date":1783900800,"tokens":{"WS":136.67469,"USDC":38.24345,"STS":72.25622,"SWPX":0,"SCETH":0.06649,"SCUSD":0.06695}},{"date":1783987200,"tokens":{"WS":134.93804,"USDC":38.23949,"STS":71.55397,"SWPX":0,"SCETH":0.06523,"SCUSD":0.06697}},{"date":1784073600,"tokens":{"WS":135.70455,"USDC":38.24929,"STS":72.62179,"SWPX":0,"SCETH":0.06888,"SCUSD":0.06697}},{"date":1784160000,"tokens":{"WS":136.03356,"USDC":38.25018,"STS":72.43002,"SWPX":0,"SCETH":0.06974,"SCUSD":0.06698}},{"date":1784246400,"tokens":{"WS":133.82717,"USDC":38.23456,"STS":71.04272,"SWPX":0,"SCETH":0.06758,"SCUSD":0.06697}},{"date":1784332800,"tokens":{"WS":131.79476,"USDC":38.23646,"STS":70.42684,"SCETH":0.06689,"SCUSD":0.06698,"SWPX":0}},{"date":1784419200,"tokens":{"WS":128.85546,"USDC":38.22013,"STS":68.97508,"SWPX":0,"SCETH":0.06803,"SCUSD":0.06698}},{"date":1784505600,"tokens":{"WS":127.73033,"USDC":38.2137,"STS":67.78816,"SWPX":0,"SCETH":0.06846,"SCUSD":0.06697}},{"date":1784592000,"tokens":{"WS":135.20779,"USDC":38.24127,"STS":72.05661,"SWPX":0,"SCETH":0.06983,"SCUSD":0.06698}},{"date":1784678400,"tokens":{"WS":130.17,"USDC":38.23054,"STS":69.46769,"SWPX":0,"SCETH":0.07055,"SCUSD":0.06703}},{"date":1784764800,"tokens":{"WS":130.17742,"USDC":38.23399,"STS":69.63284,"SWPX":0,"SCETH":0.07045,"SCUSD":0.06708}},{"date":1784851200,"tokens":{"WS":128.08525,"USDC":38.21804,"STS":68.33856,"SWPX":0,"SCETH":0.06827,"SCUSD":0.06698}},{"date":1784937600,"tokens":{"WS":124.40084,"USDC":38.22298,"STS":66.54666,"SWPX":0,"SCETH":0.06761,"SCUSD":0.06704}},{"date":1785024000,"tokens":{"WS":124.67451,"USDC":38.2068,"STS":66.6473,"SWPX":0,"SCETH":0.06835,"SCUSD":0.06702}},{"date":1785110400,"tokens":{"WS":123.9105,"USDC":38.20067,"STS":66.11161,"SWPX":0,"SCETH":0.07067,"SCUSD":0.06697}},{"date":1785196800,"tokens":{"WS":115.37482,"USDC":38.17073,"STS":61.68417,"SWPX":0,"SCETH":0.06861,"SCUSD":0.06697}},{"date":1785283200,"tokens":{"WS":113.0595,"USDC":38.15718,"STS":60.68121,"SWPX":0,"SCETH":0.06917,"SCUSD":0.06698}},{"date":1785369600,"tokens":{"WS":113.57811,"USDC":38.15386,"STS":60.68406,"SWPX":0,"SCETH":0.06979,"SCUSD":0.06697}},{"date":1785456000,"tokens":{"WS":116.50449,"USDC":38.15651,"STS":61.95138,"SWPX":0,"SCETH":0.06986,"SCUSD":0.06702}},{"date":1785542400,"tokens":{"WS":117.52716,"USDC":38.176,"STS":62.34921,"SWPX":0,"SCETH":0.06798,"SCUSD":0.06696}},{"date":1785628800,"tokens":{"WS":116.52685,"USDC":38.16268,"STS":62.11395,"SWPX":0,"SCETH":0.06834,"SCUSD":0.06698}},{"date":1785715200,"tokens":{"WS":115.7645,"USDC":38.16752,"STS":61.76967,"SWPX":0,"SCETH":0.06806,"SCUSD":0.06694}},{"date":1785801600,"tokens":{"WS":120.433,"USDC":38.18371,"STS":64.28825,"SWPX":0,"SCETH":0.06753,"SCUSD":0.06698}},{"date":1785888000,"tokens":{"WS":119.51964,"USDC":38.19053,"STS":63.78373,"SCETH":0.06792,"SCUSD":0.06698,"SWPX":0}},{"date":1785974400,"tokens":{"WS":118.01053,"USDC":38.16914,"STS":63.008,"SWPX":0,"SCETH":0.07001,"SCUSD":0.06719}},{"date":1786060800,"tokens":{"WS":116.4566,"USDC":38.16568,"STS":62.18051,"SWPX":0,"SCETH":0.06906,"SCUSD":0.06672}},{"date":1786147200,"tokens":{"WS":115.31702,"USDC":38.1691,"STS":61.59573,"SWPX":0,"SCETH":0.06878,"SCUSD":0.06647}},{"date":1786233600,"tokens":{"WS":126.21021,"USDC":38.20448,"STS":67.42363,"SWPX":0,"SCETH":0.07019,"SCUSD":0.06735}},{"date":1786320000,"tokens":{"WS":127.96489,"USDC":38.2133,"STS":68.38943,"SWPX":0,"SCETH":0.06948,"SCUSD":0.06757}},{"date":1786406400,"tokens":{"WS":127.43469,"USDC":38.20427,"STS":68.08669,"SWPX":0,"SCETH":0.0674,"SCUSD":0.06596}},{"date":1786492800,"tokens":{"WS":122.95201,"USDC":38.1833,"STS":65.58504,"SWPX":0,"SCETH":0.06824,"SCUSD":0.06687}},{"date":1786579200,"tokens":{"WS":119.28152,"USDC":38.17052,"STS":63.66964,"SWPX":0,"SCETH":0.06762,"SCUSD":0.06656}},{"date":1786665600,"tokens":{"WS":119.61039,"USDC":38.18429,"STS":63.84991,"SWPX":0,"SCETH":0.06815,"SCUSD":0.06646}},{"date":1786752000,"tokens":{"WS":118.25449,"USDC":38.16897,"STS":63.03039,"SCETH":0.06856,"SCUSD":0.06694,"SWPX":0}},{"date":1786838400,"tokens":{"WS":119.86113,"USDC":38.1695,"STS":64.12321,"SWPX":0,"SCETH":0.06899,"SCUSD":0.06696}},{"date":1786924800,"tokens":{"WS":116.92172,"USDC":38.16695,"STS":62.42017,"SWPX":0,"SCETH":0.06563,"SCUSD":0.06694}},{"date":1787011200,"tokens":{"WS":115.21106,"USDC":38.15795,"STS":61.40685,"SWPX":0,"SCETH":0.06975,"SCUSD":0.06722}},{"date":1787097600,"tokens":{"WS":113.77198,"USDC":38.16207,"STS":60.63036,"SWPX":0,"SCETH":0.0705,"SCUSD":0.0672}},{"date":1787184000,"tokens":{"WS":124.88907,"USDC":38.19188,"STS":66.40042,"SWPX":0,"SCETH":0.07672,"SCUSD":0.07231}},{"date":1787270400,"tokens":{"WS":134.24346,"USDC":38.23649,"STS":71.63799,"SWPX":0,"SCETH":0.07948,"SCUSD":0.07218}},{"date":1787356800,"tokens":{"WS":160.11566,"USDC":38.32591,"STS":83.59365,"SWPX":0,"SCETH":0.07911,"SCUSD":0.07758}},{"date":1787443200,"tokens":{"WS":146.25787,"USDC":38.27992,"STS":77.92756,"SWPX":0,"SCETH":0.07619,"SCUSD":0.07755}},{"date":1787529600,"tokens":{"WS":148.91223,"USDC":38.29869,"STS":79.95241,"SWPX":0,"SCETH":0.07782,"SCUSD":0.07758}},{"date":1787616000,"tokens":{"WS":154.25287,"USDC":38.31801,"STS":82.35552,"SWPX":0,"SCETH":0.07855,"SCUSD":0.07701}},{"date":1787702400,"tokens":{"WS":146.87654,"USDC":38.28939,"STS":78.87239,"SWPX":0,"SCETH":0.07693,"SCUSD":0.07782}},{"date":1787788800,"tokens":{"WS":170.8162,"USDC":38.38378,"STS":91.77683,"SWPX":0,"SCETH":0.07848,"SCUSD":0.07782}},{"date":1787875200,"tokens":{"WS":160.59561,"USDC":38.3412,"STS":86.5108,"SWPX":0,"SCETH":0.07834,"SCUSD":0.07851}},{"date":1787961600,"tokens":{"WS":159.29458,"USDC":38.34021,"STS":85.29174,"SWPX":0,"SCETH":0.07668,"SCUSD":0.07742}},{"date":1788048000,"tokens":{"WS":161.54658,"USDC":38.34568,"STS":85.79587,"SWPX":0,"SCETH":0.07742,"SCUSD":0.07787}},{"date":1788134400,"tokens":{"WS":149.01712,"USDC":38.29998,"STS":79.96231,"SWPX":0,"SCETH":0.07766,"SCUSD":0.07779}},{"date":1788220800,"tokens":{"WS":151.40284,"USDC":38.29881,"STS":81.64804,"SWPX":0,"SCETH":0.07677,"SCUSD":0.07774}},{"date":1788307200,"tokens":{"WS":145.9673,"USDC":38.29572,"STS":78.64697,"SWPX":0,"SCETH":0.07566,"SCUSD":0.0787}},{"date":1788393600,"tokens":{"WS":142.96989,"USDC":38.27416,"STS":76.26923,"SWPX":0,"SCETH":0.07545,"SCUSD":0.07781}},{"date":1788480000,"tokens":{"WS":149.1401,"USDC":38.30559,"STS":80.37872,"SWPX":0,"SCETH":0.07804,"SCUSD":0.07689}},{"date":1788566400,"tokens":{"WS":160.47269,"USDC":38.32942,"STS":85.77375,"SWPX":0,"SCETH":0.07715,"SCUSD":0.07684}},{"date":1788652800,"tokens":{"WS":158.86778,"USDC":38.33039,"STS":84.40591,"SWPX":0,"SCETH":0.07805,"SCUSD":0.07667}},{"date":1788739200,"tokens":{"WS":163.27142,"USDC":38.34948,"STS":87.3571,"SWPX":0,"SCETH":0.07848,"SCUSD":0.07774}},{"date":1788825600,"tokens":{"WS":160.04895,"USDC":38.34251,"STS":85.81049,"SWPX":0,"SCETH":0.07844,"SCUSD":0.07772}},{"date":1788912000,"tokens":{"WS":159.57804,"USDC":38.34543,"STS":85.85561,"SWPX":0,"SCETH":0.07887,"SCUSD":0.07857}},{"date":1788998400,"tokens":{"WS":148.07092,"USDC":38.29457,"STS":79.78609,"SWPX":0,"SCETH":0.07891,"SCUSD":0.07859}},{"date":1789084800,"tokens":{"WS":142.89863,"USDC":38.28402,"STS":75.61681,"SWPX":0,"SCETH":0.07708,"SCUSD":0.07673}},{"date":1789171200,"tokens":{"WS":144.33303,"USDC":38.28351,"STS":76.47975,"SWPX":0,"SCETH":0.07798,"SCUSD":0.07769}},{"date":1789257600,"tokens":{"WS":146.68337,"USDC":38.28319,"STS":78.37686,"SWPX":0,"SCETH":0.07889,"SCUSD":0.07747}},{"date":1789344000,"tokens":{"WS":143.2669,"USDC":38.26273,"STS":76.57835,"SWPX":0,"SCETH":0.07873,"SCUSD":0.07747}},{"date":1789430400,"tokens":{"WS":141.94568,"USDC":38.28014,"STS":75.46072,"SCETH":0.07856,"SCUSD":0.0777,"SWPX":0}},{"date":1789516800,"tokens":{"WS":138.00927,"USDC":38.24724,"STS":73.42684,"SWPX":0,"SCETH":0.07561,"SCUSD":0.07776}},{"date":1789603200,"tokens":{"WS":139.60848,"USDC":38.25139,"STS":74.80473,"SWPX":0,"SCETH":0.07611,"SCUSD":0.07701}},{"date":1789689600,"tokens":{"USDC":38.28712,"WS":145.14289,"STS":79.3555,"SWPX":0,"SCETH":0.07705,"SCUSD":0.07665}},{"date":1789776000,"tokens":{"WS":174.47652,"USDC":38.38353,"STS":92.60811,"SWPX":0,"SCETH":0.08144,"SCUSD":0.07716}},{"date":1789862400,"tokens":{"WS":174.07393,"USDC":38.38268,"STS":95.05783,"SWPX":0,"SCETH":0.0835,"SCUSD":0.07721}},{"date":1789948800,"tokens":{"WS":204.75605,"USDC":38.48478,"STS":110.08947,"SWPX":0,"SCETH":0.08537,"SCUSD":0.07816}},{"date":1790035200,"tokens":{"WS":214.72887,"USDC":38.52061,"STS":115.37754,"SWPX":0,"SCETH":0.08707,"SCUSD":0.07805}},{"date":1790121600,"tokens":{"WS":229.45836,"USDC":38.57238,"STS":122.09574,"SWPX":0,"SCETH":0.08682,"SCUSD":0.07832}},{"date":1790208000,"tokens":{"WS":216.70743,"USDC":38.51052,"STS":116.47312,"SWPX":0,"SCETH":0.08554,"SCUSD":0.07775}},{"date":1790294400,"tokens":{"WS":216.9331,"USDC":38.51952,"STS":117.47209,"SWPX":0,"SCETH":0.08511,"SCUSD":0.07805}},{"date":1790380800,"tokens":{"WS":208.43065,"USDC":38.53578,"STS":105.20027,"SWPX":0,"SCETH":0.08458,"SCUSD":0.07799}},{"date":1790467200,"tokens":{"WS":199.04134,"USDC":38.50992,"STS":101.06216,"SWPX":0,"SCETH":0.08456,"SCUSD":0.07828}},{"date":1790553600,"tokens":{"WS":202.20216,"USDC":38.51126,"STS":100.79725,"SCETH":0.08388,"SCUSD":0.07762,"SWPX":0}},{"date":1790640000,"tokens":{"WS":192.76291,"USDC":38.49389,"STS":98.15812,"SWPX":0,"SCETH":0.08419,"SCUSD":0.07777}},{"date":1790726400,"tokens":{"WS":188.62419,"USDC":38.48337,"STS":95.80377,"SWPX":0,"SCETH":0.08452,"SCUSD":0.07775}},{"date":1790812800,"tokens":{"WS":206.59141,"USDC":38.52439,"STS":104.82398,"SWPX":0,"SCETH":0.08414,"SCUSD":0.07784}},{"date":1790899200,"tokens":{"WS":194.85535,"USDC":38.49397,"STS":98.9807,"SWPX":0,"SCETH":0.08522,"SCUSD":0.07799}},{"date":1790985600,"tokens":{"WS":188.01407,"USDC":38.48374,"STS":96.57035,"SWPX":0,"SCETH":0.08427,"SCUSD":0.07768}},{"date":1791072000,"tokens":{"WS":209.2221,"USDC":38.53777,"STS":104.77471,"SWPX":0,"SCETH":0.08481,"SCUSD":0.07773}},{"date":1791158400,"tokens":{"WS":205.18799,"USDC":38.53074,"STS":103.72982,"SWPX":0,"SCETH":0.08565,"SCUSD":0.07766}},{"date":1791244800,"tokens":{"WS":218.82829,"USDC":38.57729,"STS":111.37455,"SWPX":0,"SCETH":0.08525,"SCUSD":0.07778}},{"date":1791331200,"tokens":{"WS":209.7076,"USDC":38.5494,"STS":106.06585,"SWPX":0,"SCETH":0.08504,"SCUSD":0.07779}},{"date":1791417600,"tokens":{"WS":203.7962,"USDC":38.5177,"STS":103.21407,"SWPX":0,"SCETH":0.08074,"SCUSD":0.07724}},{"date":1791504000,"tokens":{"WS":194.23838,"USDC":38.47492,"STS":98.0503,"SWPX":0,"SCETH":0.07734,"SCUSD":0.07717}},{"date":1791590400,"tokens":{"WS":222.16348,"USDC":38.56686,"STS":111.94761,"SWPX":0,"SCETH":0.07779,"SCUSD":0.0775}},{"date":1791676800,"tokens":{"WS":235.49995,"USDC":38.61873,"STS":119.5624,"SWPX":0,"SCETH":0.07823,"SCUSD":0.07724}},{"date":1791763200,"tokens":{"WS":300.45044,"USDC":38.82338,"STS":152.45456,"SWPX":0,"SCETH":0.07987,"SCUSD":0.07737}},{"date":1791849600,"tokens":{"WS":296.35122,"USDC":38.78931,"STS":150.30713,"SWPX":0,"SCETH":0.07629,"SCUSD":0.07798}},{"date":1791936000,"tokens":{"WS":293.55449,"USDC":38.78755,"STS":148.75531,"SWPX":0,"SCETH":0.07836,"SCUSD":0.07794}},{"date":1792022400,"tokens":{"WS":271.3545,"USDC":38.72048,"STS":137.51482,"SWPX":0,"SCETH":0.07571,"SCUSD":0.07791}},{"date":1792108800,"tokens":{"WS":281.4862,"USDC":38.74217,"STS":142.98405,"SWPX":0,"SCETH":0.07676,"SCUSD":0.07774}},{"date":1792195200,"tokens":{"WS":272.37607,"USDC":38.72432,"STS":138.49694,"SWPX":0,"SCETH":0.07633,"SCUSD":0.07791}},{"date":1792281600,"tokens":{"WS":265.20904,"USDC":38.6975,"STS":134.03765,"SWPX":0,"SCETH":0.07494,"SCUSD":0.07755}},{"date":1792368000,"tokens":{"WS":259.93416,"USDC":38.6936,"STS":131.90039,"SWPX":0,"SCETH":0.07522,"SCUSD":0.07778}},{"date":1792454400,"tokens":{"WS":287.19532,"USDC":38.7799,"STS":146.12441,"SWPX":0,"SCETH":0.07565,"SCUSD":0.07775}},{"date":1792540800,"tokens":{"WS":288.3281,"USDC":38.75639,"STS":146.60841,"SWPX":0,"SCETH":0.07712,"SCUSD":0.07779}},{"date":1792627200,"tokens":{"WS":283.1268,"USDC":38.75318,"STS":140.31097,"SWPX":0,"SCETH":0.07817,"SCUSD":0.07785}},{"date":1792713600,"tokens":{"WS":257.78382,"USDC":38.66904,"STS":130.32372,"SWPX":0,"SCETH":0.07518,"SCUSD":0.07783}},{"date":1792800000,"tokens":{"WS":255.2626,"USDC":38.67794,"STS":128.76293,"SWPX":0,"SCETH":0.07428,"SCUSD":0.07776}},{"date":1792886400,"tokens":{"WS":242.46785,"USDC":38.62032,"SCUSD":0.07807,"STS":123.16743,"SWPX":0,"SCETH":0.07438}},{"date":1792972800,"tokens":{"WS":236.83143,"USDC":38.62218,"STS":119.72268,"SCETH":0.07275,"SCUSD":0.07732,"SWPX":0}},{"date":1793059200,"tokens":{"WS":236.47344,"USDC":38.60201,"STS":121.30288,"SCETH":0.07279,"SCUSD":0.07782,"SWPX":0}},{"date":1793145600,"tokens":{"WS":231.64472,"USDC":38.60401,"STS":118.70679,"SWPX":0,"SCETH":0.07405,"SCUSD":0.07807}},{"date":1793223167,"tokens":{"WS":235.01348,"USDC":38.6072,"STS":117.46672,"SWPX":0,"SCETH":0.07469,"SCUSD":0.07721}}],"tokens":[{"date":1734566400,"tokens":{"WS":14598.61514,"USDC.E":0.00004}},{"date":1734652800,"tokens":{"WS":16481.57882,"USDC.E":0.00004}},{"date":1734739200,"tokens":{"WS":16115.89966,"USDC.E":0.00004}},{"date":1734825600,"tokens":{"WS":9469.92132,"USDC.E":0.00004}},{"date":1734912000,"tokens":{"WS":11308.52524,"USDC.E":0.00004}},{"date":1734998400,"tokens":{"WS":19758.687,"USDC.E":0.03764}},{"date":1735084800,"tokens":{"WS":18701.93231,"USDC.E":0.07574}},{"date":1735171200,"tokens":{"WS":27556.83368,"USDC.E":58.26098}},{"date":1735257600,"tokens":{"WS":27391.71808,"USDC.E":146.26978}},{"date":1735344000,"tokens":{"WS":27816.84248,"USDC.E":142.70847}},{"date":1735430400,"tokens":{"WS":20707.60516,"USDC.E":139.4994}},{"date":1735516800,"tokens":{"WS":20504.21731,"USDC.E":138.04857}},{"date":1735603200,"tokens":{"WS":22016.36135,"USDC.E":131.37919}},{"date":1735689600,"tokens":{"WS":22207.92682,"USDC.E":121.30406}},{"date":1735776000,"tokens":{"WS":33880.19792,"USDC.E":132.95685}},{"date":1735862400,"tokens":{"WS":31931.75019,"USDC.E":129.03139}},{"date":1735948800,"tokens":{"WS":23580.82377,"USDC.E":178.28799,"STS":9609.95407}},{"date":1736035200,"tokens":{"WS":20817.11475,"USDC.E":88.6171,"STS":10604.49397}},{"date":1736121600,"tokens":{"WS":22249.5863,"USDC.E":87.53537,"STS":10605.08281}},{"date":1736208000,"tokens":{"WS":23527.65347,"USDC.E":84.8789,"STS":10500.63057}},{"date":1736294400,"tokens":{"WS":22481.15776,"USDC.E":79.98748,"STS":10592.35187}},{"date":1736380800,"tokens":{"WS":22669.91693,"USDC.E":80.07848,"STS":10731.11818}},{"date":1736467200,"tokens":{"WS":38854.41414,"USDC.E":77.68875,"STS":14991.2977}},{"date":1736553600,"tokens":{"WS":38244.70842,"USDC.E":81.05276,"STS":14060.85834}},{"date":1736640000,"tokens":{"WS":40028.63552,"USDC.E":81.61881,"STS":14099.58879}},{"date":1736726400,"tokens":{"WS":84554.51368,"USDC.E":80.41461,"STS":58154.4469}},{"date":1736812800,"tokens":{"WS":80812.33636,"USDC.E":78.31372,"STS":56683.02251}},{"date":1736899200,"tokens":{"WS":81391.61717,"USDC.E":81.10083,"STS":57731.04745}},{"date":1736985600,"tokens":{"WS":81151.85799,"USDC.E":420.27591,"STS":57472.37826}},{"date":1737072000,"tokens":{"WS":80864.41936,"USDC.E":408.31691,"STS":57375.85293}},{"date":1737158400,"tokens":{"WS":78134.71644,"USDC.E":380.07734,"STS":56302.83996}},{"date":1737244800,"tokens":{"WS":77831.12946,"USDC.E":379.09353,"STS":56313.64757}},{"date":1737331200,"tokens":{"WS":77586.79526,"USDC.E":346.048,"STS":56359.93287}},{"date":1737417600,"tokens":{"WS":42260.17662,"USDC.E":332.36,"STS":21175.16517}},{"date":1737504000,"tokens":{"WS":42156.59453,"USDC.E":358.56928,"STS":21030.07961,"WAGMI":0.00133,"SWPX":0}},{"date":1737590400,"tokens":{"WS":41523.01779,"USDC.E":577.23444,"STS":21048.77993,"WAGMI":0.00133,"SWPX":0}},{"date":1737676800,"tokens":{"WS":47399.54446,"USDC.E":570.32151,"STS":26872.33715,"SWPX":0}},{"date":1737763200,"tokens":{"WS":47340.25736,"USDC.E":548.31008,"STS":26886.84576,"SWPX":0}},{"date":1737849600,"tokens":{"WS":46473.24337,"USDC.E":552.47838,"STS":26886.18051,"SWPX":0}},{"date":1737936000,"tokens":{"WS":44762.91765,"USDC.E":333.99922,"STS":25917.43026,"SWPX":0,"SCETH":0.01683,"SCUSD":54.94219}},{"date":1738022400,"tokens":{"WS":44382.84325,"SCUSD":54.4979,"SWPX":0,"SCETH":0.01697,"USDC.E":325.15359,"STS":25532.30713}},{"date":1738108800,"tokens":{"WS":44416.29616,"USDC.E":308.7428,"STS":25534.45594,"SWPX":0,"SCETH":0.01734,"SCUSD":53.35469}},{"date":1738195200,"tokens":{"WS":53010.46015,"USDC.E":328.21441,"STS":35522.60665,"SWPX":0,"SCETH":0.01722,"SCUSD":53.73065}},{"date":1738281600,"tokens":{"WS":53036.25076,"USDC.E":337.07498,"STS":35484.42075,"SCETH":0.01691,"SCUSD":54.72251,"SWPX":0}},{"date":1738368000,"tokens":{"WS":52872.63586,"USDC.E":351.27301,"SCUSD":55.51874,"SWPX":0,"SCETH":0.01667,"STS":35366.58212}},{"date":1738454400,"tokens":{"WS":52906.46468,"USDC.E":331.8897,"STS":35367.66554,"SWPX":0,"SCETH":0.01719,"SCUSD":53.83522}},{"date":1738540800,"tokens":{"WS":52730.21017,"USDC.E":308.34667,"STS":35387.98313,"SWPX":0,"SCETH":0.0181,"SCUSD":51.12943}},{"date":1738627200,"tokens":{"WS":47540.7209,"USDC.E":321.40146,"STS":35277.98273,"SWPX":0,"SCETH":0.01792,"SCUSD":51.67118}},{"date":1738713600,"tokens":{"WS":47971.7464,"SCETH":0.01844,"STS":35279.06306,"USDC.E":309.54013,"SCUSD":50.22716,"SWPX":0}},{"date":1738800000,"tokens":{"WS":48374.77814,"USDC.E":311.37744,"STS":35284.76183,"SWPX":0,"SCETH":0.01833,"SCUSD":50.53223}},{"date":1738886400,"tokens":{"WS":46346.93314,"USDC.E":306.57936,"STS":33124.14787,"SWPX":0,"SCETH":0.01854,"SCUSD":49.95761}},{"date":1738972800,"tokens":{"WS":46726.55148,"USDC.E":300.72298,"STS":33347.85245,"SWPX":0,"SCETH":0.01891,"SCUSD":49.00318}},{"date":1739059200,"tokens":{"WS":46432.0809,"USDC.E":309.04619,"STS":33350.7354,"SCUSD":49.31112,"SWPX":0,"SCETH":0.01879}},{"date":1739145600,"tokens":{"WS":46440.41794,"USDC.E":307.82673,"STS":33362.69295,"SWPX":0,"SCETH":0.01888,"SCUSD":49.07536}},{"date":1739232000,"tokens":{"WS":46413.76487,"USDC.E":321.78881,"STS":33367.86131,"SWPX":0,"SCETH":0.01852,"SCUSD":50.03134}},{"date":1739318400,"tokens":{"WS":45802.59746,"USDC.E":328.25704,"STS":33362.83892,"SWPX":0,"SCETH":0.01889,"SCUSD":49.06716}},{"date":1739404800,"tokens":{"WS":42247.13544,"USDC.E":362.90641,"STS":33115.42518,"SWPX":0,"SCETH":0.01832,"SCUSD":50.58726}},{"date":1739491200,"tokens":{"WS":42090.13365,"USDC.E":360.15166,"STS":33008.96482,"SCETH":0.01866,"SCUSD":49.68912,"SWPX":0}},{"date":1739577600,"tokens":{"WS":42144.84976,"USDC.E":360.92859,"STS":32954.87043,"SCETH":0.01842,"SCUSD":50.33847,"SWPX":0}},{"date":1739664000,"tokens":{"WS":42142.01764,"USDC.E":351.09175,"STS":32977.48534,"SWPX":0,"SCETH":0.01853,"SCUSD":50.03511}},{"date":1739750400,"tokens":{"WS":42128.44152,"USDC.E":356.20867,"STS":32983.76777,"SWPX":0,"SCETH":0.01853,"SCUSD":50.03511}},{"date":1739836800,"tokens":{"WS":38905.86345,"USDC.E":383.22468,"STS":29831.14152,"SWPX":0,"SCETH":0.01829,"SCUSD":50.69191}},{"date":1739923200,"tokens":{"WS":14339.06055,"USDC.E":385.60464,"STS":5315.29024,"SWPX":0,"SCETH":0.01872}},{"date":1740009600,"tokens":{"WS":14307.53561,"USDC.E":412.2901,"STS":5322.73768,"SWPX":0,"SCETH":0.01846,"SCUSD":50.24358}},{"date":1740096000,"tokens":{"WS":18572.27617,"USDC.E":484.38806,"STS":5325.79424,"SWPX":0,"SCETH":0.01838,"SCUSD":50.45402}},{"date":1740182400,"tokens":{"USDC.E":15550.83206,"SWPX":0,"SCETH":0.01871,"SCUSD":49.57904,"WS":17576.26581,"STS":5323.69378}},{"date":1740268800,"tokens":{"WS":18098.56889,"USDC.E":15068.67224,"STS":4322.3103,"SWPX":0,"SCETH":0.01843,"SCUSD":50.33949}},{"date":1740355200,"tokens":{"WS":17217.15406,"USDC.E":20739.38413,"STS":4320.10756,"SWPX":0,"SCETH":0.01821,"SCUSD":50.93983}},{"date":1740441600,"tokens":{"WS":19398.32204,"USDC.E":18606.45489,"STS":5319.89871,"SWPX":0,"SCETH":0.01938,"SCUSD":47.87352}},{"date":1740528000,"tokens":{"WS":20320.64911,"USDC.E":16247.94088,"STS":6326.21312,"SWPX":0,"SCETH":0.01927,"SCUSD":48.19883}},{"date":1740614400,"tokens":{"WS":20440.60113,"USDC.E":15502.24874,"STS":6338.97576,"SCETH":0.01994,"SCUSD":46.57323,"SWPX":0}},{"date":1740700800,"tokens":{"WS":20534.13433,"USDC.E":16415.57568,"STS":6380.92387,"SWPX":0,"SCETH":0.02024,"SCUSD":45.89415}},{"date":1740787200,"tokens":{"WS":19146.9066,"USDC.E":22999.46981,"STS":6377.89567,"SWPX":0,"SCETH":0.02007,"SCUSD":46.29075}},{"date":1740873600,"tokens":{"WS":19240.13753,"USDC.E":24729.55685,"STS":6374.06516,"SWPX":0,"SCETH":0.02057,"SCUSD":45.17829}},{"date":1740960000,"tokens":{"WS":19988.47087,"USDC.E":22882.58909,"STS":6989.25403,"SWPX":0,"SCETH":0.01926,"SCUSD":48.25415}},{"date":1741046400,"tokens":{"WS":19985.20125,"USDC.E":23314.42022,"STS":6990.05634,"SWPX":0,"SCETH":0.02081,"SCUSD":44.6733}},{"date":1741132800,"tokens":{"WS":18825.71344,"USDC.E":24057.95303,"STS":6064.25819,"SWPX":0,"SCETH":0.02059,"SCUSD":45.16418}},{"date":1741219200,"tokens":{"WS":16307.37759,"USDC.E":24310.57899,"STS":6054.13241,"SWPX":0,"SCETH":0.0205,"SCUSD":45.37378}},{"date":1741305600,"tokens":{"WS":15998.95136,"USDC.E":27373.20993,"STS":5551.09269,"SWPX":0,"SCETH":0.02093,"SCUSD":44.43396}},{"date":1741392000,"tokens":{"WS":16021.49748,"USDC.E":28015.96824,"STS":5565.78199,"SWPX":0,"SCETH":0.02071,"SCUSD":44.91662}},{"date":1741478400,"tokens":{"WS":16024.59405,"USDC.E":28134.03954,"STS":5562.9227,"SWPX":0,"SCETH":0.02049,"SCUSD":45.41621}},{"date":1741564800,"tokens":{"WS":15994.32128,"USDC.E":27927.60024,"STS":5586.48344,"SCETH":0.02148,"SCUSD":43.32327,"SWPX":0}},{"date":1741651200,"tokens":{"WS":16261.36376,"USDC.E":22264.28408,"STS":5574.61618,"SCETH":0.02243,"SCUSD":41.50493,"SWPX":0}},{"date":1741737600,"tokens":{"WS":16814.99351,"USDC.E":24286.10923,"STS":5588.67507,"SWPX":0,"SCETH":0.02181,"SCUSD":42.69406}},{"date":1741824000,"tokens":{"WS":16801.30345,"USDC.E":25440.15871,"STS":5590.35234,"SWPX":0,"SCETH":0.0222,"SCUSD":41.96209}},{"date":1741910400,"tokens":{"WS":17245.45251,"USDC.E":16461.47549,"STS":5585.93332,"SWPX":0,"SCETH":0.02238,"SCUSD":41.61929}},{"date":1741996800,"tokens":{"WS":17223.77754,"USDC.E":18997.18942,"STS":5582.24038,"SWPX":0,"SCETH":0.02192,"SCUSD":42.51629}},{"date":1742083200,"tokens":{"WS":17715.64859,"USDC.E":18999.70388,"STS":6070.99622,"SWPX":0,"SCETH":0.02188,"SCUSD":42.58947}},{"date":1742169600,"tokens":{"SCUSD":42.04402,"SCETH":0.02218,"WS":17728.03351,"STS":6067.94741,"SWPX":0,"USDC.E":19093.81152}},{"date":1742256000,"tokens":{"WS":17651.92729,"USDC.E":23300.1735,"STS":6074.99956,"SWPX":0,"SCETH":0.02209,"SCUSD":42.22805}},{"date":1742342400,"tokens":{"WS":17654.98354,"USDC.E":23303.14197,"STS":6072.73174,"SWPX":0,"SCETH":0.02219,"SCUSD":42.02713}},{"date":1742428800,"tokens":{"WS":17676.59341,"USDC.E":15577.16718,"STS":6062.88414,"SWPX":0,"SCETH":0.02149,"SCUSD":43.40284}},{"date":1742515200,"tokens":{"WS":17878.9625,"USDC.E":15572.86692,"STS":6294.93234,"SWPX":0,"SCETH":0.02172,"SCUSD":42.94117}},{"date":1742601600,"tokens":{"WS":16778.22752,"USDC.E":15593.11162,"STS":6292.04704,"SWPX":0,"SCETH":0.02175,"SCUSD":42.88804}},{"date":1742688000,"tokens":{"WS":16768.03484,"USDC.E":15645.52117,"STS":6296.90901,"SWPX":0,"SCETH":0.02169,"SCUSD":43.01542}},{"date":1742774400,"tokens":{"WS":16759.7891,"USDC.E":15650.54115,"STS":6276.19073,"SWPX":0,"SCETH":0.02162,"SCUSD":43.15753}},{"date":1742860800,"tokens":{"WS":15448.84607,"USDC.E":12594.7645,"STS":6282.05603,"SWPX":0,"SCETH":0.02119,"SCUSD":44.04048}},{"date":1742947200,"tokens":{"WS":15444.97388,"USDC.E":12690.43057,"STS":6276.53746,"SWPX":0,"SCETH":0.02123,"SCUSD":43.94731}},{"date":1743033600,"tokens":{"WS":15425.48311,"USDC.E":13373.25281,"STS":6288.49555,"SWPX":0,"SCETH":0.02151,"SCUSD":43.38526}},{"date":1743120000,"tokens":{"WS":15431.91487,"USDC.E":13400.11425,"STS":6288.49555,"SWPX":0,"SCETH":0.02155,"SCUSD":43.29358}},{"date":1743206400,"tokens":{"WS":15457.04307,"USDC.E":13391.651,"STS":6287.98451,"SWPX":0,"SCETH":0.02217,"SCUSD":42.0925}},{"date":1743292800,"tokens":{"WS":15205.30767,"USDC.E":13384.62159,"SCUSD":41.19581,"STS":6055.21921,"SWPX":0,"SCETH":0.02266}},{"date":1743379200,"tokens":{"WS":15147.55635,"USDC.E":13395.5156,"STS":6055.21921,"SWPX":0,"SCETH":0.02276,"SCUSD":41.01339}},{"date":1743465600,"tokens":{"WS":15028.84632,"USDC.E":13397.13605,"STS":5951.43353,"SWPX":0,"SCETH":0.02258,"SCUSD":41.33157}},{"date":1743552000,"tokens":{"WS":15033.89178,"USDC.E":11539.43373,"STS":5949.66098,"SWPX":0,"SCETH":0.02209,"SCUSD":42.25238}},{"date":1743638400,"tokens":{"SWPX":0,"STS":5945.56927,"WS":15107.64155,"SCUSD":41.23972,"SCETH":0.02264,"USDC.E":11025.67678}},{"date":1743724800,"tokens":{"WS":13105.03055,"USDC.E":10949.1595,"STS":3951.29103,"SWPX":0,"SCETH":0.02278,"SCUSD":40.98805}},{"date":1743811200,"tokens":{"WS":13089.95377,"USDC.E":10952.72933,"STS":3951.79297,"SWPX":0,"SCETH":0.0227,"SCUSD":41.13123}},{"date":1743897600,"tokens":{"WS":13099.2041,"USDC.E":10949.53371,"STS":3952.70926,"SWPX":0,"SCETH":0.02281,"SCUSD":40.93563}},{"date":1743984000,"tokens":{"WS":13127.88255,"USDC.E":10937.10363,"STS":3952.70926,"SWPX":0,"SCETH":0.02449,"SCUSD":38.13753}},{"date":1744070400,"tokens":{"WS":13031.41644,"USDC.E":10939.43868,"STS":3952.70926,"SWPX":0,"SCETH":0.02452,"SCUSD":38.10712}},{"date":1744156800,"tokens":{"WS":13002.35104,"USDC.E":10914.21681,"STS":3953.39589,"SCETH":0.02562,"SCUSD":36.48336,"SWPX":0}},{"date":1744243200,"tokens":{"WS":12956.29922,"USDC.E":10928.20831,"STS":3957.23126,"SWPX":0,"SCETH":0.02377,"SCUSD":39.34632}},{"date":1744329600,"tokens":{"WS":12777.54945,"USDC.E":10892.10615,"STS":3860.34506,"SWPX":0,"SCETH":0.02487,"SCUSD":37.66041}},{"date":1744416000,"tokens":{"WS":12754.14722,"USDC.E":7736.18642,"STS":3859.06402,"SWPX":0,"SCETH":0.02441,"SCUSD":38.37059}},{"date":1744502400,"tokens":{"WS":12736.18699,"USDC.E":7723.07031,"STS":3859.06402,"SWPX":0,"SCETH":0.0238,"SCUSD":39.35686}},{"date":1744588800,"tokens":{"WS":12751.53518,"USDC.E":7849.17578,"STS":3859.06402,"SWPX":0,"SCETH":0.02404,"SCUSD":38.97526}},{"date":1744675200,"tokens":{"WS":12751.23708,"USDC.E":7960.51862,"STS":3859.06404,"SCETH":0.02391,"SCUSD":39.2021,"SWPX":0.00001}},{"date":1744761600,"tokens":{"WS":12730.67611,"USDC.E":7864.99364,"STS":3814.09194,"SWPX":0.00001,"SCETH":0.02421,"SCUSD":38.70617}},{"date":1744848000,"tokens":{"WS":12732.18417,"USDC.E":7575.64411,"STS":3814.12223,"SCUSD":38.5806,"SWPX":0.00001,"SCETH":0.02429}},{"date":1744934400,"tokens":{"WS":12729.40799,"USDC.E":7573.4122,"STS":3814.12223,"SWPX":0.00001,"SCETH":0.02421,"SCUSD":38.70814}},{"date":1745020800,"tokens":{"WS":12737.71665,"USDC.E":7582.37761,"STS":3814.12223,"SCUSD":38.63331,"SCETH":0.02426,"SWPX":0.00001}},{"date":1745107200,"tokens":{"WS":12730.07112,"USDC.E":7605.70645,"STS":3814.12223,"SWPX":0.00001,"SCETH":0.02408,"SCUSD":38.92696}},{"date":1745193600,"tokens":{"WS":12727.29782,"USDC.E":7606.08726,"STS":3813.92512,"SWPX":0.00001,"SCETH":0.02414,"SCUSD":38.82845}},{"date":1745280000,"tokens":{"WS":12738.85849,"USDC.E":7582.94703,"STS":3808.89972,"SCETH":0.02445,"SCUSD":38.34755,"SWPX":0.00001}},{"date":1745366400,"tokens":{"WS":12729.45636,"USDC.E":8072.72218,"STS":3808.94616,"SWPX":0.00001,"SCETH":0.02312,"SCUSD":40.55939}},{"date":1745452800,"tokens":{"WS":12794.3652,"USDC.E":8096.95436,"STS":3821.08502,"SWPX":0.00001,"SCETH":0.02284,"SCUSD":41.05221}},{"date":1745539200,"tokens":{"WS":12755.25026,"USDC.E":7589.78661,"STS":3838.95267,"SWPX":0.00001,"SCETH":0.02304,"SCUSD":40.71005}},{"date":1745625600,"tokens":{"WS":12734.27101,"USDC.E":7316.57893,"STS":3843.62178,"SWPX":0.00001,"SCETH":0.02275,"SCUSD":41.22743}},{"date":1745712000,"tokens":{"WS":12743.13394,"USDC.E":7314.88597,"STS":3838.27577,"SWPX":0.00001,"SCETH":0.02259,"SCUSD":41.51624}},{"date":1745798400,"tokens":{"WS":12748.82781,"USDC.E":7252.92255,"STS":3838.27577,"SWPX":0.00001,"SCETH":0.02304,"SCUSD":40.72231}},{"date":1745884800,"tokens":{"SWPX":0.00001,"WS":11797.1846,"STS":3837.67701,"USDC.E":7457.83046,"SCUSD":41.03178,"SCETH":0.02287}},{"date":1745971200,"tokens":{"WS":11332.44209,"USDC.E":10021.50406,"STS":3837.678,"SWPX":0.00001,"SCETH":0.02285,"SCUSD":41.06854}},{"date":1746057600,"tokens":{"WS":11296.39542,"USDC.E":8769.77573,"STS":3841.28407,"SWPX":0.00001,"SCETH":0.02288,"SCUSD":41.01073}},{"date":1746144000,"tokens":{"WS":11282.43366,"USDC.E":8783.4119,"STS":3837.46906,"SWPX":0.00001,"SCETH":0.02256,"SCUSD":41.60607}},{"date":1746230400,"tokens":{"WS":11283.16689,"USDC.E":8778.18925,"STS":3837.46906,"SWPX":0.00001,"SCETH":0.02251,"SCUSD":41.70201}},{"date":1746316800,"tokens":{"WS":11289.69679,"USDC.E":8804.73159,"STS":3837.46906,"SWPX":0.00001,"SCETH":0.02264,"SCUSD":41.45192}},{"date":1746403200,"tokens":{"WS":11296.2609,"USDC.E":8789.57454,"STS":3836.33143,"SWPX":0.00001,"SCETH":0.02272,"SCUSD":41.30655}},{"date":1746489600,"tokens":{"WS":11303.54068,"USDC.E":8909.04835,"STS":3830.96757,"SWPX":0.00001,"SCETH":0.02275,"SCUSD":41.26957}},{"date":1746576000,"tokens":{"WS":11296.43381,"USDC.E":8899.25713,"STS":3837.12523,"SWPX":0.00001,"SCETH":0.02269,"SCUSD":41.37578}},{"date":1746662400,"tokens":{"WS":11305.65508,"USDC.E":7955.48056,"STS":3835.83578,"SWPX":0.00001,"SCETH":0.02236,"SCUSD":41.99007}},{"date":1746748800,"tokens":{"WS":11298.17571,"USDC.E":8085.877,"STS":3835.83578,"SCETH":0.02067,"SCUSD":45.43729,"SWPX":0.00001}},{"date":1746835200,"tokens":{"WS":11299.23129,"USDC.E":8283.08556,"STS":3832.02803,"SWPX":0.00001,"SCETH":0.02003,"SCUSD":46.89674}},{"date":1746921600,"tokens":{"WS":11295.88971,"USDC.E":8314.86643,"STS":3832.36702,"SWPX":0.00001,"SCETH":0.01927,"SCUSD":48.76652}},{"date":1747008000,"tokens":{"WS":11302.39999,"USDC.E":8308.36797,"STS":3832.36702,"SWPX":0.00001,"SCETH":0.01938,"SCUSD":48.47816}},{"date":1747094400,"tokens":{"WS":11285.81598,"USDC.E":8309.10623,"STS":3831.3215,"SWPX":0.00001,"SCETH":0.01965,"SCUSD":47.83676}},{"date":1747180800,"tokens":{"WS":11150.78485,"USDC.E":8314.0879,"STS":3831.3215,"SWPX":0.00001,"SCETH":0.01872,"SCUSD":50.22691}},{"date":1747267200,"tokens":{"WS":11142.35652,"USDC":7653.24783,"STS":3831.3215,"SWPX":0.00001,"SCETH":0.01906,"SCUSD":49.33332}},{"date":1747353600,"tokens":{"WS":11082.54966,"USDC":7783.47514,"STS":3765.9764,"SCETH":0.01919,"SCUSD":48.98847,"SWPX":0.00001}},{"date":1747440000,"tokens":{"WS":11091.66003,"USDC":7786.09867,"STS":3765.9764,"SWPX":0.00001,"SCETH":0.01941,"SCUSD":48.44874}},{"date":1747526400,"tokens":{"WS":11166.9406,"USDC":7798.67127,"STS":3765.9764,"SWPX":0.00001,"SCETH":0.01948,"SCUSD":48.26784}},{"date":1747612800,"tokens":{"WS":11164.34833,"USDC":8004.98586,"STS":3765.9764,"SWPX":0.00001,"SCETH":0.01958,"SCUSD":48.04638}},{"date":1747699200,"tokens":{"WS":11167.90094,"USDC":8000.51396,"STS":3764.10689,"SCUSD":48.70848,"SWPX":0.00001,"SCETH":0.01931}},{"date":1747785600,"tokens":{"WS":11168.02779,"USDC":7992.83328,"STS":3764.10689,"SWPX":0.00001,"SCETH":0.01929,"SCUSD":48.77305}},{"date":1747872000,"tokens":{"WS":11163.19589,"USDC":7995.40542,"STS":3764.10689,"SWPX":0.00001,"SCETH":0.01909,"SCUSD":49.30394}},{"date":1747958400,"tokens":{"WS":11160.3082,"USDC":7983.96617,"STS":3764.10689,"SWPX":0.00001,"SCETH":0.01886,"SCUSD":49.90834}},{"date":1748044800,"tokens":{"SCUSD":48.80653,"SCETH":0.01929,"SWPX":0.00001,"STS":3764.10689,"WS":11177.51325,"USDC":7942.9066}},{"date":1748131200,"tokens":{"WS":11176.37277,"USDC":7621.91737,"STS":3764.10689,"SWPX":0.00001,"SCETH":0.01925,"SCUSD":48.89677}},{"date":1748217600,"tokens":{"WS":11180.08783,"USDC":7602.68829,"STS":3764.10689,"SWPX":0.00001,"SCETH":0.01919,"SCUSD":49.06306}},{"date":1748304000,"tokens":{"WS":11186.57261,"USDC":7600.60301,"STS":3762.45497,"SWPX":0.00001,"SCETH":0.01922,"SCUSD":48.98017}},{"date":1748390400,"tokens":{"WS":11186.07664,"USDC":7476.91561,"STS":3762.45497,"SWPX":0.00001,"SCETH":0.0188,"SCUSD":50.09407}},{"date":1748476800,"tokens":{"WS":11186.02578,"USDC":7458.60042,"STS":3762.45497,"SWPX":0.00001,"SCETH":0.01878,"SCUSD":50.14143}},{"date":1748563200,"tokens":{"WS":11198.68331,"USDC":7029.10097,"STS":3762.51878,"SWPX":0.00001,"SCETH":0.01901,"SCUSD":49.54587}},{"date":1748649600,"tokens":{"WS":11159.38619,"USDC":6859.88415,"STS":3716.32048,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07472}},{"date":1748736000,"tokens":{"WS":11147.26752,"USDC":6837.35205,"STS":3706.24968,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07321}},{"date":1748822400,"tokens":{"WS":11143.73057,"USDC":7871.73211,"STS":3706.53968,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07321}},{"date":1748908800,"tokens":{"WS":11133.35816,"USDC":7864.12716,"STS":3706.5397,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07321}},{"date":1748995200,"tokens":{"WS":11070.12642,"USDC":8014.52163,"STS":3694.55565,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07403}},{"date":1749081600,"tokens":{"WS":11075.55477,"USDC":7989.97243,"STS":3694.55565,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07403}},{"date":1749168000,"tokens":{"WS":11083.44348,"USDC":7986.65469,"STS":3695.01585,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07403}},{"date":1749254400,"tokens":{"WS":11081.10918,"USDC":7985.01419,"STS":3695.01585,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.0728}},{"date":1749340800,"tokens":{"WS":11078.4018,"USDC":7891.70093,"STS":3695.01585,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.0728}},{"date":1749427200,"tokens":{"WS":11085.71997,"USDC":7890.41437,"STS":3695.3924,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.0728}},{"date":1749513600,"tokens":{"WS":11078.04294,"USDC":7837.94802,"STS":3695.3924,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07343}},{"date":1749600000,"tokens":{"WS":11078.78956,"USDC":7818.46833,"STS":3695.3924,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07551}},{"date":1749686400,"tokens":{"WS":11087.62864,"USDC":7723.18504,"STS":3695.3924,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07645}},{"date":1749772800,"tokens":{"WS":11099.30716,"USDC":7668.1065,"STS":3695.3924,"SCETH":0.00003,"SCUSD":0.07645,"SWPX":0.00001}},{"date":1749859200,"tokens":{"WS":8163.89853,"USDC":650.10292,"STS":3694.40062,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07396}},{"date":1749945600,"tokens":{"WS":8157.84209,"USDC":712.3474,"STS":3697.96693,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07396}},{"date":1750032000,"tokens":{"WS":8157.44869,"USDC":685.16158,"STS":3697.96693,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07896}},{"date":1750118400,"tokens":{"WS":8152.66941,"USDC":664.91585,"STS":3698.06693,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07896}},{"date":1750204800,"tokens":{"WS":8169.1199,"USDC":682.54237,"STS":3707.88518,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07896}},{"date":1750291200,"tokens":{"WS":8168.52132,"USDC":805.82043,"STS":3708.17791,"SCUSD":0.07896,"SCETH":0.00003,"SWPX":0.00001}},{"date":1750377600,"tokens":{"WS":8163.48364,"USDC":777.96481,"STS":3708.40617,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07896}},{"date":1750464000,"tokens":{"WS":8191.28231,"USDC":755.22407,"STS":3706.31973,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07896}},{"date":1750550400,"tokens":{"WS":8202.44016,"USDC":743.88887,"STS":3703.86933,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07661}},{"date":1750636800,"tokens":{"WS":8011.03067,"USDC":732.083,"STS":3528.92467,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.0737}},{"date":1750723200,"tokens":{"WS":7987.18522,"USDC":808.98404,"STS":3529.12817,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.0737}},{"date":1750809600,"tokens":{"WS":7972.7269,"USDC":827.90651,"STS":3529.81088,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07624}},{"date":1750896000,"tokens":{"WS":7936.20998,"USDC":726.74616,"STS":3479.73265,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07861}},{"date":1750982400,"tokens":{"WS":7941.95468,"USDC":761.66603,"STS":3479.73265,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.0775}},{"date":1751068800,"tokens":{"WS":7941.83313,"USDC":764.18573,"STS":3479.73265,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.0775}},{"date":1751155200,"tokens":{"WS":7939.09474,"USDC":765.05625,"STS":3479.73265,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07658}},{"date":1751241600,"tokens":{"SCETH":0.00003,"SCUSD":0.0769,"SWPX":0.00001,"STS":3479.73265,"WS":7932.64583,"USDC":725.14131}},{"date":1751328000,"tokens":{"WS":7942.00903,"USDC":723.78258,"STS":3474.54206,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.0779}},{"date":1751414400,"tokens":{"WS":7950.59675,"USDC":782.93571,"STS":3474.54206,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.0779}},{"date":1751500800,"tokens":{"WS":7937.70374,"USDC":552.31167,"STS":3474.54206,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.0779}},{"date":1751587200,"tokens":{"WS":7934.72407,"USDC":553.26767,"STS":3474.54206,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07952}},{"date":1751673600,"tokens":{"WS":7943.3893,"USDC":422.03521,"STS":3474.54206,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07674}},{"date":1751760000,"tokens":{"WS":7945.18143,"USDC":421.4455,"STS":3474.54206,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07674}},{"date":1751846400,"tokens":{"WS":7943.06005,"USDC":422.04926,"STS":3474.54206,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07814}},{"date":1751932800,"tokens":{"WS":7945.85043,"USDC":421.25215,"STS":3474.54206,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07889}},{"date":1752019200,"tokens":{"WS":7942.1166,"USDC":418.26984,"STS":3474.54206,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07889}},{"date":1752105600,"tokens":{"WS":7933.7402,"USDC":420.94227,"STS":3474.54206,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08099}},{"date":1752192000,"tokens":{"WS":7883.83413,"USDC":424.42239,"STS":3474.54206,"SCETH":0.00003,"SCUSD":0.08485,"SWPX":0.00001}},{"date":1752278400,"tokens":{"WS":7882.00782,"USDC":426.46546,"STS":3470.54177,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08548}},{"date":1752364800,"tokens":{"WS":7878.66061,"USDC":493.85363,"STS":3471.07249,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08475}},{"date":1752451200,"tokens":{"WS":7869.42063,"USDC":546.65136,"STS":3472.06999,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08569}},{"date":1752537600,"tokens":{"WS":7878.37076,"USDC":543.2004,"STS":3472.9995,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08569}},{"date":1752624000,"tokens":{"USDC":544.40777,"SCETH":0.00003,"SCUSD":0.08571,"WS":7877.22027,"SWPX":0.00001,"STS":3470.45324}},{"date":1752710400,"tokens":{"WS":7862.88532,"USDC":559.31379,"STS":3474.53336,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09034}},{"date":1752796800,"tokens":{"WS":7859.8324,"STS":3474.53336,"SCETH":0.00003,"SCUSD":0.09034,"SWPX":0.00001,"USDC":560.37131}},{"date":1752883200,"tokens":{"WS":7861.21021,"USDC":543.88078,"STS":3474.53336,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09439}},{"date":1752969600,"tokens":{"WS":7858.39774,"USDC":544.99396,"STS":3474.53336,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.0932}},{"date":1753056000,"tokens":{"WS":7753.59522,"USDC":546.71858,"STS":3376.36305,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09566}},{"date":1753142400,"tokens":{"WS":7752.29581,"USDC":546.68711,"STS":3377.83408,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09584}},{"date":1753228800,"tokens":{"WS":7680.65384,"USDC":378.3655,"STS":3362.20866,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09584}},{"date":1753315200,"tokens":{"WS":7690.81989,"USDC":394.69126,"STS":3362.20866,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09443}},{"date":1753401600,"tokens":{"WS":7696.08009,"USDC":397.041,"STS":3359.81059,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09443}},{"date":1753488000,"tokens":{"WS":7695.25776,"USDC":131.69815,"STS":3358.3464,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09443}},{"date":1753574400,"tokens":{"WS":7694.8503,"USDC":131.94532,"STS":3357.98281,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09443}},{"date":1753660800,"tokens":{"WS":7695.11223,"USDC":131.90143,"STS":3357.81015,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09474}},{"date":1753747200,"tokens":{"WS":7703.94414,"USDC":128.87346,"STS":3357.81015,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.09884}},{"date":1753833600,"tokens":{"WS":7705.31716,"USDC":180.64572,"STS":3357.81015,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.09884}},{"date":1753920000,"tokens":{"WS":7695.6827,"USDC":163.04112,"STS":3358.4494,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09541}},{"date":1754006400,"tokens":{"WS":7704.21114,"USDC":160.23559,"STS":3358.4494,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09582}},{"date":1754092800,"tokens":{"WS":7705.66448,"USDC":159.82885,"STS":3358.4494,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09438}},{"date":1754179200,"tokens":{"WS":7708.39405,"USDC":158.69522,"STS":3359.29142,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09196}},{"date":1754265600,"tokens":{"WS":7619.4277,"USDC":153.30046,"STS":3293.00291,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09196}},{"date":1754352000,"tokens":{"WS":7619.067,"USDC":153.52625,"STS":3293.0029,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09431}},{"date":1754438400,"tokens":{"WS":7633.28832,"USDC":150.24522,"STS":3291.0035,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09431}},{"date":1754524800,"tokens":{"WS":7631.08102,"SWPX":0.00001,"USDC":150.93587,"STS":3291.0035,"SCETH":0.00003,"SCUSD":0.09461}},{"date":1754611200,"tokens":{"WS":7623.07734,"USDC":153.49197,"STS":3290.44597,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.09761}},{"date":1754697600,"tokens":{"WS":7620.15251,"USDC":154.40306,"STS":3290.44597,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.09921}},{"date":1754784000,"tokens":{"WS":7492.01023,"USDC":120.13511,"STS":3275.78091,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.09981}},{"date":1754870400,"tokens":{"WS":7491.96324,"USDC":120.1611,"STS":3275.78091,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10152}},{"date":1754956800,"tokens":{"WS":7491.96036,"USDC":119.30656,"STS":3273.53473,"SCETH":0.00002,"SCUSD":0.10152,"SWPX":0.00001}},{"date":1755043200,"tokens":{"WS":7489.54909,"USDC":120.06354,"STS":3273.53473,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10283}},{"date":1755129600,"tokens":{"WS":7492.24555,"USDC":120.77341,"STS":3268.82384,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10718}},{"date":1755216000,"tokens":{"WS":5968.64609,"USDC":119.31841,"STS":3211.16557,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10603}},{"date":1755302400,"tokens":{"WS":5968.66439,"USDC":119.29588,"STS":3211.16557,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.1044}},{"date":1755388800,"tokens":{"WS":5965.00204,"USDC":120.42936,"STS":3211.16557,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10343}},{"date":1755475200,"tokens":{"USDC":120.08362,"STS":3213.16581,"SCETH":0.00002,"SWPX":0.00001,"WS":5964.44742,"SCUSD":0.10444}},{"date":1755561600,"tokens":{"WS":5961.93295,"USDC":120.40108,"STS":3213.16581,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10444}},{"date":1755648000,"tokens":{"WS":5966.20224,"USDC":118.92163,"STS":3213.16581,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10233}},{"date":1755734400,"tokens":{"WS":5961.51889,"USDC":120.16735,"STS":3213.1658,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10184}},{"date":1755820800,"tokens":{"WS":5962.18635,"USDC":119.95756,"STS":3213.1658,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10184}},{"date":1755907200,"tokens":{"WS":5959.07983,"USDC":121.02814,"STS":3213.1658,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10658}},{"date":1755993600,"tokens":{"WS":5959.31906,"USDC":120.5515,"STS":3214.75656,"SCETH":0.00002,"SCUSD":0.10658,"SWPX":0.00001}},{"date":1756080000,"tokens":{"WS":5964.13439,"USDC":120.70134,"STS":3209.74613,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10658}},{"date":1756166400,"tokens":{"WS":5969.44028,"USDC":119.01356,"STS":3209.74613,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10658}},{"date":1756252800,"tokens":{"WS":5967.22504,"USDC":119.70768,"STS":3209.74613,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10658}},{"date":1756339200,"tokens":{"WS":5968.10259,"USDC":119.52447,"STS":3209.74613,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10658}},{"date":1756425600,"tokens":{"WS":5967.56201,"USDC":120.12188,"STS":3209.74613,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10658}},{"date":1756512000,"tokens":{"WS":5969.3519,"USDC":119.47986,"STS":3209.74613,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10298}},{"date":1756598400,"tokens":{"WS":5456.36704,"USDC":118.88616,"STS":2712.72875,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10298}},{"date":1756684800,"tokens":{"WS":5457.73603,"USDC":118.51431,"STS":2712.72875,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10384}},{"date":1756771200,"tokens":{"WS":5458.9722,"USDC":118.11836,"STS":2712.72875,"SCETH":0.00002,"SCUSD":0.10384,"SWPX":0.00001}},{"date":1756857600,"tokens":{"WS":5457.47856,"USDC":118.57457,"STS":2712.72875,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10267}},{"date":1756944000,"tokens":{"SCETH":0.00002,"SCUSD":0.10387,"STS":2712.72875,"WS":5457.26523,"SWPX":0.00001,"USDC":118.64302}},{"date":1757030400,"tokens":{"WS":5458.41756,"USDC":118.29225,"STS":2712.72875,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10387}},{"date":1757116800,"tokens":{"WS":5457.93626,"USDC":118.3188,"STS":2712.72875,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10387}},{"date":1757203200,"tokens":{"WS":5458.08927,"USDC":118.11168,"STS":2712.72875,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10264}},{"date":1757289600,"tokens":{"WS":5457.53261,"USDC":118.37099,"STS":2712.72875,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10264}},{"date":1757376000,"tokens":{"WS":5456.43868,"USDC":118.70606,"STS":2712.72875,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10264}},{"date":1757462400,"tokens":{"WS":5457.34971,"USDC":118.36518,"STS":2712.72875,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10264}},{"date":1757548800,"tokens":{"WS":5458.04665,"USDC":118.1624,"STS":2712.72875,"SCETH":0.00002,"SCUSD":0.10264,"SWPX":0.00001}},{"date":1757635200,"tokens":{"WS":5457.02581,"USDC":118.48822,"STS":2712.72875,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10415}},{"date":1757721600,"tokens":{"WS":5454.58396,"USDC":82.137,"STS":2712.72875,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10415}},{"date":1757808000,"tokens":{"WS":5454.62417,"USDC":82.10667,"STS":2712.72875,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10688}},{"date":1757894400,"tokens":{"WS":5455.62404,"USDC":81.58107,"STS":2712.72875,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10688}},{"date":1757980800,"tokens":{"WS":5457.05516,"USDC":81.14175,"STS":2712.72875,"SCETH":0.00002,"SCUSD":0.10526,"SWPX":0.00001}},{"date":1758067200,"tokens":{"WS":5456.18371,"USDC":81.40548,"STS":2712.72875,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10526}},{"date":1758153600,"tokens":{"WS":5455.0553,"USDC":81.77407,"STS":2712.72875,"SCETH":0.00002,"SCUSD":0.10526,"SWPX":0.00001}},{"date":1758240000,"tokens":{"WS":5455.03006,"USDC":81.83442,"STS":2712.44883,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10526}},{"date":1758326400,"tokens":{"WS":5448.13012,"USDC":80.91126,"STS":2712.44883,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10526}},{"date":1758412800,"tokens":{"WS":5447.77937,"USDC":80.57609,"STS":2713.87213,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10526}},{"date":1758499200,"tokens":{"WS":5458.58895,"USDC":79.61513,"STS":2706.78643,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10526}},{"date":1758585600,"tokens":{"WS":5459.79638,"USDC":78.43345,"STS":2710.14693,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.09897}},{"date":1758672000,"tokens":{"WS":5457.86756,"USDC":78.79034,"STS":2710.84783,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10066}},{"date":1758758400,"tokens":{"WS":5460.42202,"USDC":78.15876,"STS":2710.84783,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10066}},{"date":1758844800,"tokens":{"USDC":77.59994,"SWPX":0.00001,"SCETH":0.00002,"WS":5462.27864,"STS":2711.3604,"SCUSD":0.10066}},{"date":1758931200,"tokens":{"WS":5423.50739,"USDC":77.89576,"STS":2711.5498,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10066}},{"date":1759017600,"tokens":{"WS":5424.12775,"USDC":77.57857,"STS":2711.5498,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10066}},{"date":1759104000,"tokens":{"WS":5422.17879,"USDC":78.10801,"STS":2711.38738,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10066}},{"date":1759190400,"tokens":{"WS":5422.08763,"USDC":78.13342,"STS":2711.40429,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10066}},{"date":1759276800,"tokens":{"WS":5420.67594,"USDC":78.49359,"STS":2711.40429,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10087}},{"date":1759363200,"tokens":{"WS":5413.37723,"USDC":80.46653,"STS":2711.40429,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10203}},{"date":1759449600,"tokens":{"WS":5413.14538,"USDC":79.85632,"STS":2713.78806,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10396}},{"date":1759536000,"tokens":{"USDC":80.18587,"SCETH":0.00002,"WS":5411.9816,"SWPX":0.00001,"SCUSD":0.10396,"STS":2713.78806}},{"date":1759622400,"tokens":{"WS":5413.89917,"USDC":79.65638,"STS":2713.78806,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10396}},{"date":1759708800,"tokens":{"WS":5419.06299,"USDC":79.84009,"STS":2709.19119,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10396}},{"date":1759795200,"tokens":{"WS":5417.65861,"USDC":80.23427,"STS":2709.19119,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10396}},{"date":1759881600,"tokens":{"WS":5415.0202,"USDC":81.00786,"STS":2709.19119,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10414}},{"date":1759968000,"tokens":{"WS":5421.5159,"USDC":79.97223,"STS":2707.06455,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10414}},{"date":1760054400,"tokens":{"WS":5422.52793,"USDC":79.63071,"STS":2707.30861,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10414}},{"date":1760140800,"tokens":{"WS":5445.82561,"USDC":73.23866,"STS":2715.25916,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09698}},{"date":1760227200,"tokens":{"WS":5440.98074,"USDC":74.0934,"STS":2715.43119,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09587}},{"date":1760313600,"tokens":{"WS":5435.23544,"USDC":75.18586,"STS":2715.43119,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10051}},{"date":1760400000,"tokens":{"WS":5439.57839,"USDC":75.85599,"STS":2707.4376,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10051}},{"date":1760486400,"tokens":{"WS":5441.59815,"USDC":75.24577,"STS":2708.42979,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10051}},{"date":1760572800,"tokens":{"WS":5444.5447,"USDC":74.66033,"STS":2708.50241,"SCETH":0.00002,"SCUSD":0.10051,"SWPX":0.00001}},{"date":1760659200,"tokens":{"WS":5442.08435,"USDC":74.19108,"STS":2713.36131,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.09898}},{"date":1760745600,"tokens":{"WS":5445.97942,"USDC":73.5095,"STS":2713.36131,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09609}},{"date":1760832000,"tokens":{"WS":5443.44294,"USDC":73.50745,"STS":2716.76118,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09609}},{"date":1760918400,"tokens":{"WS":5443.61626,"USDC":73.66166,"STS":2715.75467,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09609}},{"date":1761004800,"tokens":{"WS":5451.25059,"USDC":73.55792,"STS":2709.33052,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09609}},{"date":1761091200,"tokens":{"WS":5453.88602,"USDC":73.11742,"STS":2709.33052,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09609}},{"date":1761177600,"tokens":{"WS":5456.28191,"USDC":72.7296,"STS":2709.33052,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09667}},{"date":1761264000,"tokens":{"WS":5454.74273,"USDC":72.93323,"STS":2709.63052,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09667}},{"date":1761350400,"tokens":{"WS":5454.44221,"USDC":72.98512,"STS":2709.63052,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09667}},{"date":1761436800,"tokens":{"WS":5453.93726,"USDC":73.08098,"STS":2709.63052,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09667}},{"date":1761523200,"tokens":{"WS":5449.57027,"USDC":73.83173,"STS":2709.63052,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09667}},{"date":1761609600,"tokens":{"WS":5453.59334,"USDC":73.14459,"STS":2709.63052,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09667}},{"date":1761696000,"tokens":{"WS":5456.79614,"USDC":72.77564,"STS":2710.31074,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09667}},{"date":1761782400,"tokens":{"WS":5457.27044,"USDC":68.11525,"STS":2710.31074,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09667}},{"date":1761868800,"tokens":{"WS":5462.74421,"USDC":66.91135,"STS":2712.70558,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09667}},{"date":1761955200,"tokens":{"WS":5466.84413,"USDC":66.33979,"STS":2712.70558,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09667}},{"date":1762041600,"tokens":{"WS":5439.83132,"USDC":66.74498,"STS":2689.36668,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09667}},{"date":1762128000,"tokens":{"WS":5441.46467,"USDC":64.8338,"STS":2686.35738,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09667}},{"date":1762214400,"tokens":{"WS":5444.26565,"USDC":64.32169,"STS":2688.59278,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09667}},{"date":1762300800,"tokens":{"WS":5440.17508,"USDC":64.07543,"STS":2695.43906,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09667}},{"date":1762387200,"tokens":{"WS":5439.01992,"USDC":64.33448,"STS":2694.60081,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08227}},{"date":1762473600,"tokens":{"WS":5434.31217,"USDC":64.23055,"STS":2700.04532,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08227}},{"date":1762560000,"tokens":{"WS":5419.56887,"USDC":67.38062,"STS":2693.26829,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08227}},{"date":1762646400,"tokens":{"WS":5424.48049,"USDC":67.04108,"STS":2690.67203,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08227}},{"date":1762732800,"tokens":{"WS":5423.45343,"USDC":66.86404,"STS":2692.78591,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08227}},{"date":1762819200,"tokens":{"WS":5428.23582,"USDC":66.32416,"STS":2703.6263,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09137}},{"date":1762905600,"tokens":{"WS":5433.75344,"USDC":65.61192,"STS":2703.04603,"SCUSD":0.09137,"SWPX":0.00001,"SCETH":0.00003}},{"date":1762992000,"tokens":{"WS":5435.28289,"USDC":65.7055,"STS":2701.00045,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09137}},{"date":1763078400,"tokens":{"WS":5437.43857,"USDC":65.40994,"STS":2701.00045,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09137}},{"date":1763164800,"tokens":{"WS":5449.04189,"USDC":64.99552,"STS":2692.81525,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09137}},{"date":1763251200,"tokens":{"WS":5448.45092,"USDC":65.06233,"STS":2692.9067,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09137}},{"date":1763337600,"tokens":{"SWPX":0.00001,"SCETH":0.00003,"WS":5451.66922,"USDC":64.51655,"STS":2693.89673,"SCUSD":0.09137}},{"date":1763424000,"tokens":{"WS":5456.11141,"USDC":63.97539,"STS":2693.89673,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09137}},{"date":1763510400,"tokens":{"WS":5453.99266,"USDC":64.23465,"STS":2693.89673,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08934}},{"date":1763596800,"tokens":{"WS":5455.57724,"USDC":64.0456,"STS":2693.89673,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08934}},{"date":1763683200,"tokens":{"WS":5461.89587,"USDC":63.62644,"STS":2691.4075,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08934}},{"date":1763769600,"tokens":{"SWPX":0.00001,"SCUSD":0.08934,"USDC":62.83835,"WS":5469.14076,"STS":2691.4075,"SCETH":0.00003}},{"date":1763856000,"tokens":{"WS":5446.08261,"USDC":62.87891,"STS":2691.4075,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08934}},{"date":1763942400,"tokens":{"WS":5446.31739,"USDC":62.85487,"STS":2691.4075,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08934}},{"date":1764028800,"tokens":{"WS":5441.27407,"USDC":63.41037,"STS":2691.4075,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08378}},{"date":1764115200,"tokens":{"WS":5440.89829,"USDC":63.45472,"STS":2691.4075,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08378}},{"date":1764201600,"tokens":{"WS":5441.48741,"USDC":63.39009,"STS":2691.4075,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08378}},{"date":1764288000,"tokens":{"WS":5441.53308,"USDC":63.38581,"STS":2691.4075,"SCETH":0.00003,"SWPX":0.00001,"SCUSD":0.08378}},{"date":1764374400,"tokens":{"WS":5442.90156,"USDC":63.23716,"STS":2691.4075,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08378}},{"date":1764460800,"tokens":{"USDC":62.99154,"SCETH":0.00003,"SWPX":0.00001,"STS":2691.4075,"WS":5445.17436,"SCUSD":0.08378}},{"date":1764547200,"tokens":{"WS":5454.41475,"USDC":62.15398,"SCUSD":0.08378,"SCETH":0.00003,"SWPX":0.00001,"STS":2690.4427}},{"date":1764633600,"tokens":{"WS":5457.30125,"USDC":61.88249,"STS":2690.4427,"SCETH":0.00003,"SCUSD":0.08378,"SWPX":0.00001}},{"date":1764720000,"tokens":{"WS":5450.13432,"USDC":62.59004,"STS":2690.4427,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08378}},{"date":1764806400,"tokens":{"WS":5448.04912,"USDC":62.80783,"STS":2690.4427,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08378}},{"date":1764892800,"tokens":{"WS":5457.70324,"USDC":62.47142,"STS":2684.36,"SWPX":0.00001,"SCUSD":0.08378,"SCETH":0.00003}},{"date":1764979200,"tokens":{"WS":5463.42348,"USDC":61.9153,"STS":2684.36,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08378}},{"date":1765065600,"tokens":{"SCETH":0.00003,"USDC":62.04707,"SWPX":0.00001,"SCUSD":0.08378,"WS":5462.05158,"STS":2684.36}},{"date":1765152000,"tokens":{"WS":5465.59254,"USDC":61.71758,"STS":2684.36,"SCETH":0.00003,"SCUSD":0.08378,"SWPX":0.00001}},{"date":1765238400,"tokens":{"WS":5463.3744,"USDC":61.91171,"STS":2684.51155,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08378}},{"date":1765324800,"tokens":{"WS":5460.54558,"USDC":62.18724,"STS":2684.51155,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08378}},{"date":1765411200,"tokens":{"WS":5465.15457,"USDC":61.75248,"STS":2684.51155,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.0899}},{"date":1765497600,"tokens":{"WS":5463.24915,"USDC":61.93389,"STS":2684.51155,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.0899}},{"date":1765584000,"tokens":{"WS":5467.06143,"USDC":61.58293,"STS":2684.51155,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.0899}},{"date":1765670400,"tokens":{"WS":5466.68101,"USDC":61.61793,"STS":2684.51155,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.0899}},{"date":1765756800,"tokens":{"WS":5468.11197,"USDC":61.48955,"STS":2684.51155,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.0899}},{"date":1765843200,"tokens":{"WS":5476.67184,"USDC":60.75639,"STS":2684.51155,"SCUSD":0.0899,"SCETH":0.00003,"SWPX":0.00001}},{"date":1765929600,"tokens":{"WS":5476.19699,"USDC":60.79574,"STS":2684.68003,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.0899}},{"date":1766016000,"tokens":{"WS":5480.72555,"USDC":60.43503,"STS":2684.68003,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08306}},{"date":1766102400,"tokens":{"WS":5486.13158,"USDC":60.02616,"STS":2684.68003,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08306}},{"date":1766188800,"tokens":{"WS":5479.28755,"USDC":60.50095,"STS":2685.46559,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08306}},{"date":1766275200,"tokens":{"WS":5481.97865,"USDC":60.29067,"STS":2685.46559,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08306}},{"date":1766361600,"tokens":{"WS":5484.11462,"USDC":60.12874,"STS":2685.46559,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08306}},{"date":1766448000,"tokens":{"WS":5486.9743,"USDC":59.91397,"STS":2685.46559,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08306}},{"date":1766534400,"tokens":{"WS":5493.43389,"USDC":59.45524,"STS":2685.46559,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08306}},{"date":1766620800,"tokens":{"WS":5480.81048,"USDC":60.3903,"STS":2685.46559,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08306}},{"date":1766707200,"tokens":{"WS":5487.7109,"USDC":59.91558,"STS":2684.95559,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08306}},{"date":1766793600,"tokens":{"WS":5489.2372,"USDC":59.80543,"STS":2684.95559,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08306}},{"date":1766880000,"tokens":{"WS":5485.86977,"USDC":60.37206,"STS":2680.99115,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08306}},{"date":1766966400,"tokens":{"WS":5485.66502,"USDC":60.39253,"STS":2680.99115,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08306}},{"date":1767052800,"tokens":{"WS":5490.33298,"USDC":60.03827,"STS":2680.99115,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08306}},{"date":1767139200,"tokens":{"USDC":60.25944,"STS":2680.99115,"SCETH":0.00003,"SWPX":0.00001,"SCUSD":0.08306,"WS":5487.44687}},{"date":1767225600,"tokens":{"WS":5491.90647,"USDC":59.92518,"STS":2680.99115,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08306}},{"date":1767312000,"tokens":{"WS":5483.87578,"USDC":60.5435,"STS":2680.99115,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08306}},{"date":1767398400,"tokens":{"SCETH":0.00003,"WS":5479.64086,"SCUSD":0.08306,"STS":2680.99115,"SWPX":0.00001,"USDC":60.89046}},{"date":1767484800,"tokens":{"WS":5479.0369,"USDC":60.9429,"STS":2680.99115,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08306}},{"date":1767571200,"tokens":{"WS":5470.27027,"USDC":61.693,"STS":2681.17488,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08306}},{"date":1767657600,"tokens":{"WS":5464.86264,"USDC":62.20896,"STS":2681.17488,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08793}},{"date":1767744000,"tokens":{"WS":5464.80357,"USDC":62.17557,"STS":2680.72301,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08793}},{"date":1767830400,"tokens":{"WS":5471.6817,"USDC":61.53087,"STS":2680.72301,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08793}},{"date":1767916800,"tokens":{"WS":5472.3914,"USDC":61.46858,"STS":2680.72301,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08793}},{"date":1768003200,"tokens":{"WS":5477.3963,"USDC":61.27389,"STS":2678.08994,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08793}},{"date":1768089600,"tokens":{"WS":5479.35947,"USDC":61.10575,"STS":2678.08994,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08793}},{"date":1768176000,"tokens":{"WS":5478.7864,"USDC":61.15655,"STS":2678.08994,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08793}},{"date":1768262400,"tokens":{"WS":5483.06267,"USDC":60.79898,"STS":2678.08994,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08793}},{"date":1768348800,"tokens":{"WS":5473.82586,"USDC":61.59927,"STS":2678.08994,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08793}},{"date":1768435200,"tokens":{"WS":5477.50305,"USDC":61.27514,"STS":2678.08994,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08793}},{"date":1768521600,"tokens":{"WS":5483.5732,"USDC":60.76968,"STS":2678.08994,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08793}},{"date":1768608000,"tokens":{"WS":5483.61056,"USDC":60.76772,"STS":2678.08994,"SCUSD":0.08793,"SWPX":0.00001,"SCETH":0.00003}},{"date":1768694400,"tokens":{"WS":5484.85102,"USDC":60.66762,"STS":2678.08994,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08793}},{"date":1768780800,"tokens":{"WS":5494.78651,"USDC":59.9096,"STS":2678.08994,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08793}},{"date":1768867200,"tokens":{"WS":5490.29708,"USDC":60.24686,"STS":2678.08994,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08793}},{"date":1768953600,"tokens":{"WS":5501.29687,"USDC":59.91709,"STS":2671.89015,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08793}},{"date":1769040000,"tokens":{"WS":5500.62979,"USDC":59.92151,"STS":2672.54451,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08793}},{"date":1769126400,"tokens":{"WS":5501.35802,"USDC":59.87006,"STS":2672.54451,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08793}},{"date":1769212800,"tokens":{"WS":5504.29348,"USDC":59.66176,"STS":2672.54451,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08793}},{"date":1769299200,"tokens":{"WS":5505.62878,"USDC":59.56856,"STS":2672.54451,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08793}},{"date":1769385600,"tokens":{"WS":5509.39544,"USDC":59.28982,"STS":2672.87103,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08793}},{"date":1769472000,"tokens":{"WS":5507.95217,"USDC":59.34184,"STS":2673.67334,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08793}},{"date":1769558400,"tokens":{"WS":5507.23723,"USDC":59.29257,"STS":2675.08359,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08793}},{"date":1769644800,"tokens":{"WS":5505.07918,"USDC":59.4406,"STS":2675.08359,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08793}},{"date":1769731200,"tokens":{"WS":5519.59894,"USDC":58.51311,"STS":2675.08359,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.0871}},{"date":1769817600,"tokens":{"WS":5517.3721,"USDC":58.65068,"STS":2675.08359,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.0871}},{"date":1769904000,"tokens":{"WS":5534.4071,"USDC":57.62947,"STS":2676.34412,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07855}},{"date":1769990400,"tokens":{"WS":5543.44725,"USDC":57.31497,"STS":2673.99843,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07855}},{"date":1770076800,"tokens":{"WS":5536.56183,"USDC":57.63454,"STS":2674.71286,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07855}},{"date":1770163200,"tokens":{"WS":5537.048,"USDC":57.56572,"STS":2675.53095,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07855}},{"date":1770249600,"tokens":{"WS":5546.72366,"USDC":57.08567,"STS":2675.52074,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07855}},{"date":1770336000,"tokens":{"WS":5562.36804,"USDC":56.46593,"STS":2673.89152,"SCETH":0.00004,"SCUSD":0.06841,"SWPX":0.00001}},{"date":1770422400,"tokens":{"WS":5551.22302,"USDC":56.9739,"STS":2673.89152,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06841}},{"date":1770508800,"tokens":{"WS":5557.30548,"USDC":56.69657,"STS":2673.89152,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06841}},{"date":1770595200,"tokens":{"WS":5565.97011,"USDC":56.32542,"STS":2673.89152,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06841}},{"date":1770681600,"tokens":{"WS":5568.90927,"USDC":56.20465,"STS":2673.89152,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06841}},{"date":1770768000,"tokens":{"WS":5569.28385,"USDC":56.1911,"STS":2673.89152,"SCUSD":0.06841,"SCETH":0.00004,"SWPX":0.00001}},{"date":1770854400,"tokens":{"WS":5548.7431,"USDC":57.10095,"STS":2674.2211,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06841}},{"date":1770940800,"tokens":{"WS":5559.22485,"USDC":56.62293,"STS":2674.2211,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06841}},{"date":1771027200,"tokens":{"WS":5554.59075,"USDC":56.83788,"STS":2674.32061,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06841}},{"date":1771113600,"tokens":{"WS":5538.9693,"USDC":57.42391,"STS":2677.79024,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06841}},{"date":1771200000,"tokens":{"WS":5544.66768,"USDC":57.14657,"STS":2677.79024,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06841}},{"date":1771286400,"tokens":{"WS":5542.23928,"USDC":57.26701,"STS":2677.79024,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06841}},{"date":1771372800,"tokens":{"WS":5544.88414,"USDC":57.14068,"STS":2677.79024,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06841}},{"date":1771459200,"tokens":{"WS":5557.20673,"USDC":56.57657,"STS":2677.79024,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06841}},{"date":1771545600,"tokens":{"WS":5558.53231,"USDC":56.52439,"STS":2677.79024,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06841}},{"date":1771632000,"tokens":{"WS":5563.60138,"USDC":56.53115,"STS":2673.06497,"SCETH":0.00004,"SCUSD":0.06841,"SWPX":0.00001}},{"date":1771718400,"tokens":{"WS":5558.54231,"USDC":56.47672,"STS":2679.35206,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06841}},{"date":1771804800,"tokens":{"WS":5576.6632,"USDC":55.99576,"STS":2673.27294,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06841}},{"date":1771891200,"tokens":{"WS":5329.86277,"USDC":46.1568,"STS":2671.28531,"SCUSD":0.06841,"SCETH":0.00004,"SWPX":0.00001}},{"date":1771977600,"tokens":{"WS":5329.76353,"USDC":46.16086,"STS":2671.28531,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06841}},{"date":1772064000,"tokens":{"WS":5328.79732,"USDC":46.20106,"STS":2671.28531,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06841}},{"date":1772150400,"tokens":{"WS":5329.68187,"USDC":46.16442,"STS":2671.28531,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06841}},{"date":1772236800,"tokens":{"WS":5329.79621,"USDC":46.15621,"STS":2671.28531,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06841}},{"date":1772323200,"tokens":{"WS":5329.19503,"USDC":46.1811,"STS":2671.28531,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06841}},{"date":1772409600,"tokens":{"WS":5329.99092,"USDC":46.14907,"STS":2671.28531,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06841}},{"date":1772496000,"tokens":{"WS":5329.41508,"USDC":46.17222,"STS":2671.28531,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06841}},{"date":1772582400,"tokens":{"WS":5329.10649,"USDC":46.18526,"STS":2671.28531,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06841}},{"date":1772668800,"tokens":{"WS":5328.78185,"USDC":46.19897,"STS":2671.28531,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06841}},{"date":1772755200,"tokens":{"WS":5328.79438,"USDC":46.19853,"STS":2671.28531,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06841}},{"date":1772841600,"tokens":{"WS":5330.02374,"USDC":46.14843,"STS":2671.28531,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06841}},{"date":1772928000,"tokens":{"WS":5330.35296,"USDC":46.13566,"STS":2671.28531,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06841}},{"date":1773014400,"tokens":{"WS":5330.35296,"USDC":46.13566,"STS":2671.28531,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06841}},{"date":1773100800,"tokens":{"WS":5329.7368,"USDC":46.15993,"STS":2671.28531,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06841}},{"date":1773187200,"tokens":{"WS":5319.18331,"USDC":46.18972,"STS":2680.74725,"SCETH":0.00004,"SCUSD":0.06841,"SWPX":0.00001}},{"date":1773273600,"tokens":{"WS":5324.58834,"USDC":46.19478,"STS":2675.50092,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06841}},{"date":1773360000,"tokens":{"WS":5324.22351,"USDC":46.21042,"SCUSD":0.06841,"SWPX":0.00001,"STS":2675.50092,"SCETH":0.00004}},{"date":1773446400,"tokens":{"WS":5324.39077,"USDC":46.20335,"STS":2675.50092,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06841}},{"date":1773532800,"tokens":{"WS":5323.82858,"USDC":46.22793,"STS":2675.50092,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06841}},{"date":1773619200,"tokens":{"WS":5324.50831,"USDC":46.25717,"STS":2674.15877,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06841}},{"date":1773705600,"tokens":{"WS":5324.36761,"USDC":46.31222,"STS":2673.21331,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06841}},{"date":1773792000,"tokens":{"WS":5324.68423,"USDC":46.29657,"STS":2673.21331,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07867}},{"date":1773878400,"tokens":{"WS":5325.8099,"USDC":46.24743,"STS":2673.21331,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07194}},{"date":1773964800,"tokens":{"SCUSD":0.07194,"USDC":46.22234,"WS":5326.3734,"STS":2673.21331,"SCETH":0.00003}},{"date":1774051200,"tokens":{"WS":5322.63513,"USDC":46.23196,"STS":2676.64086,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07194}},{"date":1774137600,"tokens":{"WS":5329.42225,"USDC":46.20795,"STS":2670.91461,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07194}},{"date":1774224000,"tokens":{"WS":5329.80531,"USDC":46.19171,"STS":2670.91461,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07194}},{"date":1774310400,"tokens":{"WS":5329.18005,"USDC":46.22225,"STS":2670.91461,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07194}},{"date":1774396800,"tokens":{"WS":5329.30797,"USDC":46.21672,"STS":2670.91461,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07194}},{"date":1774483200,"tokens":{"WS":5329.30466,"USDC":46.21693,"STS":2670.91461,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07194}},{"date":1774569600,"tokens":{"WS":5329.97786,"USDC":46.18828,"STS":2670.91461,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07194}},{"date":1774656000,"tokens":{"WS":5330.3817,"USDC":46.17172,"STS":2670.91461,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07194}},{"date":1774742400,"tokens":{"WS":5330.38378,"USDC":46.17179,"STS":2670.91461,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07194}},{"date":1774828800,"tokens":{"WS":5330.54733,"USDC":46.16518,"STS":2670.91461,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07194}},{"date":1774915200,"tokens":{"WS":5331.51602,"USDC":46.17782,"STS":2669.7061,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07194}},{"date":1775001600,"tokens":{"WS":5331.51081,"USDC":46.17818,"STS":2669.7061,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07194}},{"date":1775088000,"tokens":{"WS":5330.06941,"USDC":46.22551,"STS":2670.81177,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07194}},{"date":1775174400,"tokens":{"WS":5330.65377,"USDC":46.20026,"STS":2670.81177,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07194}},{"date":1775260800,"tokens":{"WS":5330.65377,"USDC":46.20026,"STS":2670.81177,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07194}},{"date":1775347200,"tokens":{"WS":5331.08809,"USDC":46.18211,"STS":2670.81177,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07194}},{"date":1775433600,"tokens":{"WS":5331.08953,"USDC":46.18219,"STS":2670.81177,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07194}},{"date":1775520000,"tokens":{"WS":5331.08953,"USDC":46.18219,"STS":2670.81177,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07194}},{"date":1775606400,"tokens":{"WS":5330.33184,"USDC":46.21448,"STS":2670.81177,"SCUSD":0.07194,"SWPX":0.00001,"SCETH":0.00003}},{"date":1775692800,"tokens":{"WS":5332.94121,"USDC":46.19122,"SCUSD":0.07194,"SCETH":0.00003,"STS":2668.86326,"SWPX":0.00001}},{"date":1775779200,"tokens":{"WS":5332.94121,"USDC":46.19122,"STS":2668.86326,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07194}},{"date":1775865600,"tokens":{"WS":5333.77685,"USDC":46.19139,"STS":2668.07085,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07194}},{"date":1775952000,"tokens":{"WS":5334.17626,"USDC":46.17261,"STS":2669.57692,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07194}},{"date":1776038400,"tokens":{"WS":5334.10707,"USDC":46.17544,"STS":2669.57692,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07194}},{"date":1776124800,"tokens":{"WS":5333.59694,"USDC":46.19911,"STS":2669.57692,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07194}},{"date":1776211200,"tokens":{"WS":5334.18079,"USDC":46.17488,"STS":2669.57692,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07194}},{"date":1776297600,"tokens":{"WS":5334.39923,"USDC":46.19953,"STS":2668.81356,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07194}},{"date":1776384000,"tokens":{"WS":5333.10384,"USDC":46.25549,"STS":2668.81356,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07592}},{"date":1776470400,"tokens":{"WS":5331.661,"USDC":46.25549,"STS":2670.82997,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07592}},{"date":1776556800,"tokens":{"WS":5337.73505,"USDC":46.19781,"STS":2666.34072,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07592}},{"date":1776643200,"tokens":{"WS":5337.74865,"USDC":46.19723,"STS":2666.34072,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07592}},{"date":1776729600,"tokens":{"WS":5337.67095,"USDC":46.20054,"STS":2666.34072,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07592}},{"date":1776816000,"tokens":{"WS":5337.46702,"USDC":46.20929,"STS":2666.34072,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07592}},{"date":1776902400,"tokens":{"WS":5337.43754,"USDC":46.21069,"STS":2666.34072,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07592}},{"date":1776988800,"tokens":{"WS":5337.43754,"USDC":46.21069,"STS":2666.34072,"SCETH":0.00003,"SCUSD":0.07592,"SWPX":0.00001}},{"date":1777075200,"tokens":{"WS":5336.12652,"USDC":46.26995,"STS":2666.34072,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07592}},{"date":1777161600,"tokens":{"WS":5336.53581,"USDC":46.24736,"STS":2666.34072,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07592}},{"date":1777248000,"tokens":{"WS":5336.18334,"USDC":46.26365,"STS":2666.34072,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07592}},{"date":1777334400,"tokens":{"WS":5336.50532,"USDC":46.24884,"STS":2666.34072,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07592}},{"date":1777420800,"tokens":{"WS":5336.15689,"USDC":46.26498,"STS":2666.34072,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07592}},{"date":1777507200,"tokens":{"WS":5344.35886,"USDC":46.21955,"STS":2659.58481,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07592}},{"date":1777593600,"tokens":{"WS":5344.35923,"USDC":46.21954,"STS":2659.58481,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07592}},{"date":1777680000,"tokens":{"WS":5343.69813,"USDC":46.21954,"STS":2660.20798,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07592}},{"date":1777766400,"tokens":{"WS":5343.69813,"USDC":46.21954,"STS":2660.20798,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07592}},{"date":1777852800,"tokens":{"WS":5343.46968,"USDC":46.22962,"STS":2660.20798,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07592}},{"date":1777939200,"tokens":{"WS":5343.6012,"USDC":46.22389,"STS":2660.20798,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07592}},{"date":1778025600,"tokens":{"WS":5342.95905,"USDC":46.25283,"STS":2660.20798,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07592}},{"date":1778112000,"tokens":{"WS":5342.13778,"USDC":46.29191,"STS":2660.20798,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07592}},{"date":1778198400,"tokens":{"WS":5342.20791,"USDC":46.28867,"STS":2660.20798,"SCETH":0.00003,"SWPX":0.00001,"SCUSD":0.07592}},{"date":1778284800,"tokens":{"WS":5340.68512,"USDC":46.36657,"STS":2660.20798,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07592}},{"date":1778371200,"tokens":{"WS":5341.18791,"USDC":46.33834,"STS":2660.20798,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07592}},{"date":1778457600,"tokens":{"WS":5340.36477,"USDC":46.37915,"STS":2660.20798,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07592}},{"date":1778544000,"tokens":{"WS":5341.54539,"USDC":46.31752,"STS":2660.20798,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.0753}},{"date":1778630400,"tokens":{"WS":5337.98223,"USDC":46.31959,"STS":2664.04032,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.0753}},{"date":1778716800,"tokens":{"WS":5340.69937,"USDC":46.29576,"STS":2661.94122,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.0753}},{"date":1778803200,"tokens":{"WS":5340.35666,"USDC":46.31273,"STS":2661.94122,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.0753}},{"date":1778889600,"tokens":{"WS":5341.02337,"USDC":46.28028,"STS":2661.94122,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.0753}},{"date":1778976000,"tokens":{"WS":5341.6021,"USDC":46.25329,"STS":2661.94122,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.0753}},{"date":1779062400,"tokens":{"WS":5342.53761,"USDC":46.22848,"STS":2661.58226,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.0753}},{"date":1779148800,"tokens":{"WS":5342.50852,"USDC":46.22981,"STS":2661.58226,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.0753}},{"date":1779235200,"tokens":{"WS":5342.58347,"USDC":46.22654,"STS":2661.58226,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.0753}},{"date":1779321600,"tokens":{"WS":5342.54034,"USDC":46.2299,"STS":2661.58226,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.0753}},{"date":1779408000,"tokens":{"WS":5341.13949,"USDC":46.29378,"STS":2661.58226,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.0753}},{"date":1779494400,"tokens":{"WS":5342.19307,"USDC":46.25948,"STS":2661.27426,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.0753}},{"date":1779580800,"tokens":{"WS":5342.05949,"USDC":46.26324,"STS":2661.27426,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07081}},{"date":1779667200,"tokens":{"WS":5342.20855,"USDC":46.25636,"STS":2661.27426,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07081}},{"date":1779753600,"tokens":{"WS":5341.98679,"USDC":46.26673,"STS":2661.27426,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07081}},{"date":1779840000,"tokens":{"WS":5342.59468,"USDC":46.23899,"STS":2661.27426,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07081}},{"date":1779926400,"tokens":{"WS":5343.89189,"USDC":46.21663,"STS":2660.53437,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07081}},{"date":1780012800,"tokens":{"WS":5344.95573,"USDC":46.17213,"STS":2660.53437,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07081}},{"date":1780099200,"tokens":{"WS":5345.18468,"USDC":46.04424,"STS":2660.53437,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07081}},{"date":1780185600,"tokens":{"WS":5344.9686,"USDC":46.05297,"STS":2660.53437,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07081}},{"date":1780272000,"tokens":{"WS":5354.42376,"USDC":46.04974,"STS":2652.65129,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07081}},{"date":1780358400,"tokens":{"WS":5350.97924,"USDC":46.04655,"STS":2655.95829,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07081}},{"date":1780444800,"tokens":{"WS":5352.15281,"USDC":46.00132,"STS":2655.95829,"SCETH":0.00003,"SCUSD":0.07081,"SWPX":0.00001}},{"date":1780531200,"tokens":{"WS":5349.61083,"USDC":45.96204,"STS":2659.97168,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06592}},{"date":1780617600,"tokens":{"WS":5351.01723,"USDC":45.93035,"STS":2659.58859,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06592}},{"date":1780704000,"tokens":{"WS":5357.60618,"USDC":45.87848,"STS":2655.49082,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06592}},{"date":1780790400,"tokens":{"WS":5352.57596,"USDC":45.87586,"STS":2660.77215,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.0631}},{"date":1780876800,"tokens":{"WS":5352.74227,"USDC":45.87327,"STS":2660.77215,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.0631}},{"date":1780963200,"tokens":{"WS":5352.60431,"USDC":45.87875,"STS":2660.77215,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.0631}},{"date":1781049600,"tokens":{"WS":5351.81296,"USDC":45.90216,"STS":2660.77215,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.0631}},{"date":1781136000,"tokens":{"WS":5356.44,"USDC":45.86559,"STS":2657.57268,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.0631}},{"date":1781222400,"tokens":{"WS":5355.51027,"USDC":45.89387,"STS":2657.57268,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.0631}},{"date":1781308800,"tokens":{"WS":5355.51027,"USDC":45.89387,"STS":2657.57268,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.0631}},{"date":1781395200,"tokens":{"WS":5355.7787,"USDC":45.88562,"STS":2657.57268,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.0631}},{"date":1781481600,"tokens":{"WS":5354.5914,"USDC":45.92336,"STS":2657.57268,"SCETH":0.00004,"SCUSD":0.0631,"SWPX":0.00001}},{"date":1781568000,"tokens":{"WS":5354.5925,"USDC":45.92341,"STS":2657.57268,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06674}},{"date":1781654400,"tokens":{"WS":5354.86363,"USDC":45.91463,"STS":2657.57268,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06674}},{"date":1781740800,"tokens":{"WS":5354.72922,"USDC":45.91914,"STS":2657.57268,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06674}},{"date":1781827200,"tokens":{"WS":5355.1073,"USDC":45.90714,"STS":2657.57268,"SWPX":0.00001,"SCUSD":0.06674,"SCETH":0.00004}},{"date":1781913600,"tokens":{"WS":5356.16691,"USDC":45.87457,"STS":2657.57268,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06628}},{"date":1782000000,"tokens":{"WS":5361.4,"USDC":45.83995,"STS":2653.88606,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06628}},{"date":1782086400,"tokens":{"WS":5362.13587,"USDC":45.81969,"STS":2653.88606,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06628}},{"date":1782172800,"tokens":{"WS":5363.71968,"USDC":45.78022,"STS":2653.88606,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06628}},{"date":1782259200,"tokens":{"WS":5363.48521,"USDC":45.75542,"STS":2659.3795,"SCETH":0.00004,"SCUSD":0.06628,"SWPX":0.00001}},{"date":1782345600,"tokens":{"WS":5365.99222,"USDC":45.69249,"STS":2660.68342,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06256}},{"date":1782432000,"tokens":{"WS":5361.96757,"USDC":45.66688,"STS":2665.7377,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06256}},{"date":1782518400,"tokens":{"WS":5370.71977,"USDC":45.67582,"STS":2657.13739,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06256}},{"date":1782604800,"tokens":{"WS":5368.05675,"USDC":45.73328,"STS":2657.13739,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06256}},{"date":1782691200,"tokens":{"WS":5360.64496,"USDC":45.76267,"STS":2663.17844,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06256}},{"date":1782777600,"tokens":{"WS":5363.61747,"USDC":45.74167,"STS":2661.27476,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06256}},{"date":1782864000,"tokens":{"WS":5361.25123,"USDC":45.74014,"STS":2661.27476,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06256}},{"date":1782950400,"tokens":{"WS":5361.27126,"USDC":45.73976,"STS":2661.27476,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06256}},{"date":1783036800,"tokens":{"WS":5359.07923,"USDC":45.77811,"STS":2661.87096,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06256}},{"date":1783123200,"tokens":{"WS":5348.17529,"USDC":45.82161,"STS":2670.82499,"SCETH":0.00004,"SCUSD":0.06256,"SWPX":0.00001}},{"date":1783209600,"tokens":{"WS":5357.15725,"USDC":45.81717,"STS":2662.74131,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06256}},{"date":1783296000,"tokens":{"WS":5359.36606,"USDC":45.82597,"STS":2660.5546,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06256}},{"date":1783382400,"tokens":{"WS":5353.47217,"USDC":45.81904,"STS":2666.50144,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06256}},{"date":1783468800,"tokens":{"WS":5356.34227,"USDC":45.78832,"STS":2665.11849,"SCUSD":0.06256,"SWPX":0.00001,"SCETH":0.00004}},{"date":1783555200,"tokens":{"WS":5360.44669,"USDC":38.24175,"STS":2661.85568,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06256}},{"date":1783641600,"tokens":{"WS":5354.9711,"USDC":38.25402,"STS":2666.62855,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06256}},{"date":1783728000,"tokens":{"WS":5317.87132,"USDC":38.26343,"STS":2666.62855,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06256}},{"date":1783814400,"tokens":{"WS":5318.10445,"USDC":38.25754,"STS":2666.62855,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06256}},{"date":1783900800,"tokens":{"WS":5318.29955,"USDC":38.25264,"STS":2666.62855,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06699}},{"date":1783987200,"tokens":{"WS":5318.60825,"USDC":38.24488,"STS":2666.62855,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06699}},{"date":1784073600,"tokens":{"WS":5321.67318,"USDC":38.2541,"STS":2663.43791,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06699}},{"date":1784160000,"tokens":{"WS":5321.85632,"USDC":38.2541,"STS":2663.26653,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06699}},{"date":1784246400,"tokens":{"WS":5331.35472,"USDC":38.24103,"STS":2654.90795,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06699}},{"date":1784332800,"tokens":{"WS":5329.35394,"USDC":38.23852,"STS":2656.8815,"SCETH":0.00004,"SCUSD":0.06699,"SWPX":0.00001}},{"date":1784419200,"tokens":{"WS":5329.9137,"USDC":38.22556,"STS":2656.8815,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06699}},{"date":1784505600,"tokens":{"WS":5330.0212,"USDC":38.22298,"STS":2656.8815,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06699}},{"date":1784592000,"tokens":{"WS":5329.08776,"USDC":38.24605,"STS":2656.8815,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06699}},{"date":1784678400,"tokens":{"WS":5329.52799,"USDC":38.23513,"STS":2656.8815,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06699}},{"date":1784764800,"tokens":{"WS":5329.50205,"USDC":38.23581,"STS":2656.8815,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06699}},{"date":1784851200,"tokens":{"WS":5330.07131,"USDC":38.22284,"STS":2656.8815,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06699}},{"date":1784937600,"tokens":{"WS":5330.07131,"USDC":38.22284,"STS":2656.8815,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06699}},{"date":1785024000,"tokens":{"WS":5330.61942,"USDC":38.2099,"STS":2656.8815,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06699}},{"date":1785110400,"tokens":{"WS":5330.6537,"USDC":38.20922,"STS":2656.8815,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06699}},{"date":1785196800,"tokens":{"WS":5332.27557,"USDC":38.17395,"STS":2656.8815,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06699}},{"date":1785283200,"tokens":{"WS":5332.58326,"USDC":38.16735,"STS":2656.8815,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06699}},{"date":1785369600,"tokens":{"WS":5332.87059,"USDC":38.16127,"STS":2656.8815,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06699}},{"date":1785456000,"tokens":{"WS":5342.7555,"USDC":38.1701,"STS":2647.36991,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06699}},{"date":1785542400,"tokens":{"WS":5340.61904,"USDC":38.18205,"STS":2648.85253,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06699}},{"date":1785628800,"tokens":{"WS":5339.59122,"USDC":38.16899,"STS":2650.38113,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06699}},{"date":1785715200,"tokens":{"WS":5339.16433,"USDC":38.17773,"STS":2650.4038,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06699}},{"date":1785801600,"tokens":{"WS":5338.50551,"USDC":38.19176,"STS":2650.4038,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06699}},{"date":1785888000,"tokens":{"WS":5338.16528,"USDC":38.1995,"STS":2650.4038,"SCETH":0.00004,"SCUSD":0.06699,"SWPX":0.00001}},{"date":1785974400,"tokens":{"WS":5338.83124,"USDC":38.18482,"STS":2650.4038,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06699}},{"date":1786060800,"tokens":{"WS":5339.08251,"USDC":38.17929,"STS":2650.4038,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06699}},{"date":1786147200,"tokens":{"WS":5339.08251,"USDC":38.17929,"STS":2650.4038,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06699}},{"date":1786233600,"tokens":{"WS":5337.39297,"USDC":38.21848,"STS":2650.4038,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06699}},{"date":1786320000,"tokens":{"WS":5337.04484,"USDC":38.22613,"STS":2650.4038,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06699}},{"date":1786406400,"tokens":{"WS":5337.38626,"USDC":38.21802,"STS":2650.4038,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06699}},{"date":1786492800,"tokens":{"WS":5341.52912,"USDC":38.2024,"STS":2647.3358,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06699}},{"date":1786579200,"tokens":{"WS":5340.79568,"USDC":38.18865,"STS":2648.58487,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06699}},{"date":1786665600,"tokens":{"WS":5340.29319,"USDC":38.20004,"STS":2648.58487,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06699}},{"date":1786752000,"tokens":{"WS":5341.11954,"USDC":38.1823,"STS":2648.58487,"SCETH":0.00004,"SCUSD":0.06699,"SWPX":0.00001}},{"date":1786838400,"tokens":{"WS":5336.06065,"USDC":38.18266,"STS":2653.28739,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06699}},{"date":1786924800,"tokens":{"WS":5339.01373,"USDC":38.18461,"STS":2650.47003,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06699}},{"date":1787011200,"tokens":{"WS":5345.9167,"USDC":38.17066,"STS":2644.74254,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06699}},{"date":1787097600,"tokens":{"WS":5344.98074,"USDC":38.17066,"STS":2645.6116,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06699}},{"date":1787184000,"tokens":{"WS":5342.93587,"USDC":38.20511,"STS":2646.31949,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07217}},{"date":1787270400,"tokens":{"WS":5341.22946,"USDC":38.24741,"STS":2646.31949,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07217}},{"date":1787356800,"tokens":{"WS":5338.15465,"USDC":38.3299,"STS":2646.31949,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1787443200,"tokens":{"WS":5339.72317,"USDC":38.28503,"STS":2646.35764,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1787529600,"tokens":{"WS":5338.72789,"USDC":38.30271,"STS":2646.68984,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1787616000,"tokens":{"WS":5338.07612,"USDC":38.32128,"STS":2646.68984,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1787702400,"tokens":{"WS":5339.12589,"USDC":38.29207,"STS":2646.68984,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1787788800,"tokens":{"WS":5335.98996,"USDC":38.38584,"STS":2646.68984,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1787875200,"tokens":{"WS":5337.02889,"USDC":38.3411,"STS":2646.93686,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1787961600,"tokens":{"WS":5337.02247,"USDC":38.3414,"STS":2646.93686,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1788048000,"tokens":{"WS":5336.83447,"USDC":38.34707,"STS":2646.93686,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1788134400,"tokens":{"WS":5341.79886,"USDC":38.30449,"STS":2643.99936,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1788220800,"tokens":{"WS":5341.79886,"USDC":38.30449,"STS":2643.99936,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1788307200,"tokens":{"WS":5341.87303,"USDC":38.30449,"STS":2643.99936,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1788393600,"tokens":{"WS":5342.70685,"USDC":38.28171,"STS":2643.99936,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1788480000,"tokens":{"WS":5341.69008,"USDC":38.30981,"STS":2643.99936,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1788566400,"tokens":{"WS":5340.02824,"USDC":38.32977,"STS":2644.90365,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1788652800,"tokens":{"WS":5339.98905,"USDC":38.32977,"STS":2644.90365,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1788739200,"tokens":{"WS":5339.14459,"USDC":38.35524,"STS":2644.90365,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1788825600,"tokens":{"WS":5338.72639,"USDC":38.34539,"STS":2645.59347,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1788912000,"tokens":{"WS":5338.72639,"USDC":38.34539,"STS":2645.59347,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1788998400,"tokens":{"WS":5338.01456,"USDC":38.30422,"STS":2647.59031,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1789084800,"tokens":{"WS":5347.15018,"USDC":38.28188,"STS":2639.92309,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1789171200,"tokens":{"WS":5346.52506,"USDC":38.28736,"STS":2640.49493,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1789257600,"tokens":{"WS":5343.15947,"USDC":38.28736,"STS":2643.61208,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1789344000,"tokens":{"WS":5341.0269,"USDC":38.27085,"STS":2646.23407,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1789430400,"tokens":{"WS":5341.6188,"USDC":38.2848,"STS":2645.20573,"SCETH":0.00003,"SCUSD":0.07774,"SWPX":0.00001}},{"date":1789516800,"tokens":{"WS":5342.65533,"USDC":38.25766,"STS":2645.20573,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1789603200,"tokens":{"WS":5342.36028,"USDC":38.26529,"STS":2645.20573,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1789689600,"tokens":{"USDC":38.30366,"WS":5340.93945,"STS":2645.20573,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1789776000,"tokens":{"WS":5337.9746,"USDC":38.39197,"STS":2645.20573,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1789862400,"tokens":{"WS":5337.94427,"USDC":38.39307,"STS":2645.20573,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1789948800,"tokens":{"WS":5335.06685,"USDC":38.4964,"STS":2645.20573,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1790035200,"tokens":{"WS":5315.83388,"USDC":38.52724,"STS":2662.3469,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1790121600,"tokens":{"WS":5319.49494,"USDC":38.57721,"STS":2658.08481,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1790208000,"tokens":{"WS":5330.88807,"USDC":38.51567,"STS":2648.9452,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1790294400,"tokens":{"WS":5330.62965,"USDC":38.52624,"STS":2648.9452,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1790380800,"tokens":{"WS":5014.57849,"USDC":38.53992,"STS":2354.45728,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1790467200,"tokens":{"WS":5015.19511,"USDC":38.51492,"STS":2354.45728,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1790553600,"tokens":{"WS":5015.14928,"USDC":38.51676,"STS":2354.45728,"SCETH":0.00003,"SCUSD":0.07774,"SWPX":0.00001}},{"date":1790640000,"tokens":{"WS":5015.67861,"USDC":38.49634,"STS":2354.45728,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1790726400,"tokens":{"WS":5015.85916,"USDC":38.48956,"STS":2354.45728,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1790812800,"tokens":{"WS":5014.79409,"USDC":38.53187,"STS":2354.45728,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1790899200,"tokens":{"WS":5015.6698,"USDC":38.49685,"STS":2354.45728,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1790985600,"tokens":{"WS":5019.01507,"USDC":38.48468,"STS":2351.66277,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1791072000,"tokens":{"WS":5017.69126,"USDC":38.5374,"STS":2351.66277,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1791158400,"tokens":{"WS":5017.77136,"USDC":38.53326,"STS":2351.66277,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1791244800,"tokens":{"WS":5016.45127,"USDC":38.57793,"STS":2351.91434,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1791331200,"tokens":{"WS":5023.58119,"USDC":38.55203,"STS":2346.08453,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1791417600,"tokens":{"WS":5024.12332,"USDC":38.52975,"STS":2346.08453,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1791504000,"tokens":{"WS":5023.74141,"USDC":38.48983,"STS":2347.35969,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1791590400,"tokens":{"WS":5021.62209,"USDC":38.57713,"STS":2347.35969,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1791676800,"tokens":{"WS":5019.88287,"USDC":38.6308,"STS":2347.88315,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1791763200,"tokens":{"WS":5015.39716,"USDC":38.83495,"STS":2348.37599,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1791849600,"tokens":{"WS":5016.05522,"USDC":38.79593,"STS":2348.37599,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1791936000,"tokens":{"WS":5016.9265,"USDC":38.79592,"STS":2347.60074,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1792022400,"tokens":{"WS":5018.07964,"USDC":38.73185,"STS":2347.60074,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1792108800,"tokens":{"WS":5017.6095,"USDC":38.75804,"STS":2347.60074,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1792195200,"tokens":{"WS":5018.07821,"USDC":38.73095,"STS":2347.60074,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1792281600,"tokens":{"WS":5018.5712,"USDC":38.70495,"STS":2347.60074,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1792368000,"tokens":{"WS":5018.68292,"USDC":38.70016,"STS":2347.5905,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1792454400,"tokens":{"WS":5017.20338,"USDC":38.7814,"STS":2347.5905,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1792540800,"tokens":{"WS":5017.47319,"USDC":38.76602,"STS":2347.5905,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1792627200,"tokens":{"WS":5017.51155,"USDC":38.76434,"STS":2347.5905,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1792713600,"tokens":{"WS":5018.93912,"USDC":38.68793,"STS":2347.5905,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1792800000,"tokens":{"WS":5018.96666,"USDC":38.68676,"STS":2347.5905,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1792886400,"tokens":{"WS":5020.02094,"USDC":38.63514,"SCUSD":0.07774,"STS":2347.5905,"SWPX":0.00001,"SCETH":0.00003}},{"date":1792972800,"tokens":{"WS":5020.02094,"USDC":38.63514,"STS":2347.5905,"SCETH":0.00003,"SCUSD":0.07774,"SWPX":0.00001}},{"date":1793059200,"tokens":{"WS":5020.25412,"USDC":38.62762,"STS":2347.5905,"SCETH":0.00003,"SCUSD":0.07774,"SWPX":0.00001}},{"date":1793145600,"tokens":{"WS":5020.24143,"USDC":38.62762,"STS":2347.5905,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1793223167,"tokens":{"WS":5020.3365,"USDC":38.62334,"STS":2347.5905,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}}]}},"tvl":[{"date":1734566400,"totalLiquidityUSD":16788},{"date":1734652800,"totalLiquidityUSD":16418},{"date":1734739200,"totalLiquidityUSD":15918},{"date":1734825600,"totalLiquidityUSD":9092},{"date":1734912000,"totalLiquidityUSD":10942},{"date":1734998400,"totalLiquidityUSD":20529},{"date":1735084800,"totalLiquidityUSD":18629},{"date":1735171200,"totalLiquidityUSD":26780},{"date":1735257600,"totalLiquidityUSD":23978},{"date":1735344000,"totalLiquidityUSD":23077},{"date":1735430400,"totalLiquidityUSD":16493},{"date":1735516800,"totalLiquidityUSD":16039},{"date":1735603200,"totalLiquidityUSD":15624},{"date":1735689600,"totalLiquidityUSD":15167},{"date":1735776000,"totalLiquidityUSD":27844},{"date":1735862400,"totalLiquidityUSD":24790},{"date":1735948800,"totalLiquidityUSD":28965},{"date":1736035200,"totalLiquidityUSD":26677},{"date":1736121600,"totalLiquidityUSD":27341},{"date":1736208000,"totalLiquidityUSD":26761},{"date":1736294400,"totalLiquidityUSD":22990},{"date":1736380800,"totalLiquidityUSD":23202},{"date":1736467200,"totalLiquidityUSD":35037},{"date":1736553600,"totalLiquidityUSD":37117},{"date":1736640000,"totalLiquidityUSD":39108},{"date":1736726400,"totalLiquidityUSD":99222},{"date":1736812800,"totalLiquidityUSD":92618},{"date":1736899200,"totalLiquidityUSD":97964},{"date":1736985600,"totalLiquidityUSD":114398},{"date":1737072000,"totalLiquidityUSD":107586},{"date":1737158400,"totalLiquidityUSD":92453},{"date":1737244800,"totalLiquidityUSD":90816},{"date":1737331200,"totalLiquidityUSD":81591},{"date":1737417600,"totalLiquidityUSD":33287},{"date":1737504000,"totalLiquidityUSD":38858},{"date":1737590400,"totalLiquidityUSD":38025},{"date":1737676800,"totalLiquidityUSD":43493},{"date":1737763200,"totalLiquidityUSD":40536},{"date":1737849600,"totalLiquidityUSD":40129},{"date":1737936000,"totalLiquidityUSD":37959},{"date":1738022400,"totalLiquidityUSD":34784},{"date":1738108800,"totalLiquidityUSD":31095},{"date":1738195200,"totalLiquidityUSD":44380},{"date":1738281600,"totalLiquidityUSD":46538},{"date":1738368000,"totalLiquidityUSD":50413},{"date":1738454400,"totalLiquidityUSD":43901},{"date":1738540800,"totalLiquidityUSD":40568},{"date":1738627200,"totalLiquidityUSD":39299},{"date":1738713600,"totalLiquidityUSD":36793},{"date":1738800000,"totalLiquidityUSD":37200},{"date":1738886400,"totalLiquidityUSD":34097},{"date":1738972800,"totalLiquidityUSD":31959},{"date":1739059200,"totalLiquidityUSD":32814},{"date":1739145600,"totalLiquidityUSD":33632},{"date":1739232000,"totalLiquidityUSD":36143},{"date":1739318400,"totalLiquidityUSD":36296},{"date":1739404800,"totalLiquidityUSD":41702},{"date":1739491200,"totalLiquidityUSD":41314},{"date":1739577600,"totalLiquidityUSD":41705},{"date":1739664000,"totalLiquidityUSD":39315},{"date":1739750400,"totalLiquidityUSD":40566},{"date":1739836800,"totalLiquidityUSD":43286},{"date":1739923200,"totalLiquidityUSD":12439},{"date":1740009600,"totalLiquidityUSD":14224},{"date":1740096000,"totalLiquidityUSD":21481},{"date":1740182400,"totalLiquidityUSD":35688},{"date":1740268800,"totalLiquidityUSD":33321},{"date":1740355200,"totalLiquidityUSD":39703},{"date":1740441600,"totalLiquidityUSD":37211},{"date":1740528000,"totalLiquidityUSD":36232},{"date":1740614400,"totalLiquidityUSD":34841},{"date":1740700800,"totalLiquidityUSD":35222},{"date":1740787200,"totalLiquidityUSD":40654},{"date":1740873600,"totalLiquidityUSD":43390},{"date":1740960000,"totalLiquidityUSD":42868},{"date":1741046400,"totalLiquidityUSD":39850},{"date":1741132800,"totalLiquidityUSD":37956},{"date":1741219200,"totalLiquidityUSD":37468},{"date":1741305600,"totalLiquidityUSD":38755},{"date":1741392000,"totalLiquidityUSD":39044},{"date":1741478400,"totalLiquidityUSD":39148},{"date":1741564800,"totalLiquidityUSD":37458},{"date":1741651200,"totalLiquidityUSD":31611},{"date":1741737600,"totalLiquidityUSD":33993},{"date":1741824000,"totalLiquidityUSD":35819},{"date":1741910400,"totalLiquidityUSD":27595},{"date":1741996800,"totalLiquidityUSD":31118},{"date":1742083200,"totalLiquidityUSD":32105},{"date":1742169600,"totalLiquidityUSD":30999},{"date":1742256000,"totalLiquidityUSD":34894},{"date":1742342400,"totalLiquidityUSD":35221},{"date":1742428800,"totalLiquidityUSD":28532},{"date":1742515200,"totalLiquidityUSD":28062},{"date":1742601600,"totalLiquidityUSD":27432},{"date":1742688000,"totalLiquidityUSD":27588},{"date":1742774400,"totalLiquidityUSD":28192},{"date":1742860800,"totalLiquidityUSD":25594},{"date":1742947200,"totalLiquidityUSD":26042},{"date":1743033600,"totalLiquidityUSD":26961},{"date":1743120000,"totalLiquidityUSD":26582},{"date":1743206400,"totalLiquidityUSD":25304},{"date":1743292800,"totalLiquidityUSD":24026},{"date":1743379200,"totalLiquidityUSD":23989},{"date":1743465600,"totalLiquidityUSD":23877},{"date":1743552000,"totalLiquidityUSD":22206},{"date":1743638400,"totalLiquidityUSD":21323},{"date":1743724800,"totalLiquidityUSD":19332},{"date":1743811200,"totalLiquidityUSD":19603},{"date":1743897600,"totalLiquidityUSD":19538},{"date":1743984000,"totalLiquidityUSD":18362},{"date":1744070400,"totalLiquidityUSD":18331},{"date":1744156800,"totalLiquidityUSD":17653},{"date":1744243200,"totalLiquidityUSD":19207},{"date":1744329600,"totalLiquidityUSD":18791},{"date":1744416000,"totalLiquidityUSD":15789},{"date":1744502400,"totalLiquidityUSD":16576},{"date":1744588800,"totalLiquidityUSD":16172},{"date":1744675200,"totalLiquidityUSD":16360},{"date":1744761600,"totalLiquidityUSD":15660},{"date":1744848000,"totalLiquidityUSD":15381},{"date":1744934400,"totalLiquidityUSD":15431},{"date":1745020800,"totalLiquidityUSD":15305},{"date":1745107200,"totalLiquidityUSD":15602},{"date":1745193600,"totalLiquidityUSD":15594},{"date":1745280000,"totalLiquidityUSD":15382},{"date":1745366400,"totalLiquidityUSD":16632},{"date":1745452800,"totalLiquidityUSD":16705},{"date":1745539200,"totalLiquidityUSD":16145},{"date":1745625600,"totalLiquidityUSD":16457},{"date":1745712000,"totalLiquidityUSD":16312},{"date":1745798400,"totalLiquidityUSD":16029},{"date":1745884800,"totalLiquidityUSD":15712},{"date":1745971200,"totalLiquidityUSD":17918},{"date":1746057600,"totalLiquidityUSD":16409},{"date":1746144000,"totalLiquidityUSD":17671},{"date":1746230400,"totalLiquidityUSD":17646},{"date":1746316800,"totalLiquidityUSD":17192},{"date":1746403200,"totalLiquidityUSD":16768},{"date":1746489600,"totalLiquidityUSD":16696},{"date":1746576000,"totalLiquidityUSD":16857},{"date":1746662400,"totalLiquidityUSD":16083},{"date":1746748800,"totalLiquidityUSD":16858},{"date":1746835200,"totalLiquidityUSD":17307},{"date":1746921600,"totalLiquidityUSD":17594},{"date":1747008000,"totalLiquidityUSD":17406},{"date":1747094400,"totalLiquidityUSD":16841},{"date":1747180800,"totalLiquidityUSD":17537},{"date":1747267200,"totalLiquidityUSD":16382},{"date":1747353600,"totalLiquidityUSD":15978},{"date":1747440000,"totalLiquidityUSD":15676},{"date":1747526400,"totalLiquidityUSD":15367},{"date":1747612800,"totalLiquidityUSD":15678},{"date":1747699200,"totalLiquidityUSD":15625},{"date":1747785600,"totalLiquidityUSD":15598},{"date":1747872000,"totalLiquidityUSD":15864},{"date":1747958400,"totalLiquidityUSD":15957},{"date":1748044800,"totalLiquidityUSD":15059},{"date":1748131200,"totalLiquidityUSD":14786},{"date":1748217600,"totalLiquidityUSD":14577},{"date":1748304000,"totalLiquidityUSD":14295},{"date":1748390400,"totalLiquidityUSD":14283},{"date":1748476800,"totalLiquidityUSD":14239},{"date":1748563200,"totalLiquidityUSD":13358},{"date":1748649600,"totalLiquidityUSD":12641},{"date":1748736000,"totalLiquidityUSD":12648},{"date":1748822400,"totalLiquidityUSD":13824},{"date":1748908800,"totalLiquidityUSD":14068},{"date":1748995200,"totalLiquidityUSD":14062},{"date":1749081600,"totalLiquidityUSD":13800},{"date":1749168000,"totalLiquidityUSD":13438},{"date":1749254400,"totalLiquidityUSD":13563},{"date":1749340800,"totalLiquidityUSD":13557},{"date":1749427200,"totalLiquidityUSD":13467},{"date":1749513600,"totalLiquidityUSD":13788},{"date":1749600000,"totalLiquidityUSD":13724},{"date":1749686400,"totalLiquidityUSD":13276},{"date":1749772800,"totalLiquidityUSD":12519},{"date":1749859200,"totalLiquidityUSD":4606},{"date":1749945600,"totalLiquidityUSD":4705},{"date":1750032000,"totalLiquidityUSD":4609},{"date":1750118400,"totalLiquidityUSD":4706},{"date":1750204800,"totalLiquidityUSD":4562},{"date":1750291200,"totalLiquidityUSD":4670},{"date":1750377600,"totalLiquidityUSD":4573},{"date":1750464000,"totalLiquidityUSD":4051},{"date":1750550400,"totalLiquidityUSD":3864},{"date":1750636800,"totalLiquidityUSD":3924},{"date":1750723200,"totalLiquidityUSD":4539},{"date":1750809600,"totalLiquidityUSD":4847},{"date":1750896000,"totalLiquidityUSD":4363},{"date":1750982400,"totalLiquidityUSD":4228},{"date":1751068800,"totalLiquidityUSD":4272},{"date":1751155200,"totalLiquidityUSD":4344},{"date":1751241600,"totalLiquidityUSD":4428},{"date":1751328000,"totalLiquidityUSD":4346},{"date":1751414400,"totalLiquidityUSD":4204},{"date":1751500800,"totalLiquidityUSD":4292},{"date":1751587200,"totalLiquidityUSD":4340},{"date":1751673600,"totalLiquidityUSD":3993},{"date":1751760000,"totalLiquidityUSD":3959},{"date":1751846400,"totalLiquidityUSD":3999},{"date":1751932800,"totalLiquidityUSD":3947},{"date":1752019200,"totalLiquidityUSD":3869},{"date":1752105600,"totalLiquidityUSD":4060},{"date":1752192000,"totalLiquidityUSD":4325},{"date":1752278400,"totalLiquidityUSD":4463},{"date":1752364800,"totalLiquidityUSD":4483},{"date":1752451200,"totalLiquidityUSD":4767},{"date":1752537600,"totalLiquidityUSD":4479},{"date":1752624000,"totalLiquidityUSD":4576},{"date":1752710400,"totalLiquidityUSD":4901},{"date":1752796800,"totalLiquidityUSD":4934},{"date":1752883200,"totalLiquidityUSD":4898},{"date":1752969600,"totalLiquidityUSD":4951},{"date":1753056000,"totalLiquidityUSD":5004},{"date":1753142400,"totalLiquidityUSD":5025},{"date":1753228800,"totalLiquidityUSD":4584},{"date":1753315200,"totalLiquidityUSD":4231},{"date":1753401600,"totalLiquidityUSD":4036},{"date":1753488000,"totalLiquidityUSD":3841},{"date":1753574400,"totalLiquidityUSD":3872},{"date":1753660800,"totalLiquidityUSD":3857},{"date":1753747200,"totalLiquidityUSD":3629},{"date":1753833600,"totalLiquidityUSD":3617},{"date":1753920000,"totalLiquidityUSD":3855},{"date":1754006400,"totalLiquidityUSD":3534},{"date":1754092800,"totalLiquidityUSD":3550},{"date":1754179200,"totalLiquidityUSD":3446},{"date":1754265600,"totalLiquidityUSD":3476},{"date":1754352000,"totalLiquidityUSD":3493},{"date":1754438400,"totalLiquidityUSD":3145},{"date":1754524800,"totalLiquidityUSD":3215},{"date":1754611200,"totalLiquidityUSD":3472},{"date":1754697600,"totalLiquidityUSD":3555},{"date":1754784000,"totalLiquidityUSD":3577},{"date":1754870400,"totalLiquidityUSD":3507},{"date":1754956800,"totalLiquidityUSD":3404},{"date":1755043200,"totalLiquidityUSD":3576},{"date":1755129600,"totalLiquidityUSD":3708},{"date":1755216000,"totalLiquidityUSD":2934},{"date":1755302400,"totalLiquidityUSD":2914},{"date":1755388800,"totalLiquidityUSD":3127},{"date":1755475200,"totalLiquidityUSD":3077},{"date":1755561600,"totalLiquidityUSD":3186},{"date":1755648000,"totalLiquidityUSD":2950},{"date":1755734400,"totalLiquidityUSD":3160},{"date":1755820800,"totalLiquidityUSD":3097},{"date":1755907200,"totalLiquidityUSD":3303},{"date":1755993600,"totalLiquidityUSD":3205},{"date":1756080000,"totalLiquidityUSD":3253},{"date":1756166400,"totalLiquidityUSD":2961},{"date":1756252800,"totalLiquidityUSD":3057},{"date":1756339200,"totalLiquidityUSD":3025},{"date":1756425600,"totalLiquidityUSD":3137},{"date":1756512000,"totalLiquidityUSD":3015},{"date":1756598400,"totalLiquidityUSD":2749},{"date":1756684800,"totalLiquidityUSD":2681},{"date":1756771200,"totalLiquidityUSD":2583},{"date":1756857600,"totalLiquidityUSD":2667},{"date":1756944000,"totalLiquidityUSD":2672},{"date":1757030400,"totalLiquidityUSD":2621},{"date":1757116800,"totalLiquidityUSD":2624},{"date":1757203200,"totalLiquidityUSD":2591},{"date":1757289600,"totalLiquidityUSD":2645},{"date":1757376000,"totalLiquidityUSD":2680},{"date":1757462400,"totalLiquidityUSD":2628},{"date":1757548800,"totalLiquidityUSD":2604},{"date":1757635200,"totalLiquidityUSD":2672},{"date":1757721600,"totalLiquidityUSD":2685},{"date":1757808000,"totalLiquidityUSD":2727},{"date":1757894400,"totalLiquidityUSD":2608},{"date":1757980800,"totalLiquidityUSD":2556},{"date":1758067200,"totalLiquidityUSD":2589},{"date":1758153600,"totalLiquidityUSD":2651},{"date":1758240000,"totalLiquidityUSD":2647},{"date":1758326400,"totalLiquidityUSD":2509},{"date":1758412800,"totalLiquidityUSD":2459},{"date":1758499200,"totalLiquidityUSD":2377},{"date":1758585600,"totalLiquidityUSD":2140},{"date":1758672000,"totalLiquidityUSD":2185},{"date":1758758400,"totalLiquidityUSD":2117},{"date":1758844800,"totalLiquidityUSD":2018},{"date":1758931200,"totalLiquidityUSD":2043},{"date":1759017600,"totalLiquidityUSD":2036},{"date":1759104000,"totalLiquidityUSD":2098},{"date":1759190400,"totalLiquidityUSD":2089},{"date":1759276800,"totalLiquidityUSD":2155},{"date":1759363200,"totalLiquidityUSD":2445},{"date":1759449600,"totalLiquidityUSD":2345},{"date":1759536000,"totalLiquidityUSD":2381},{"date":1759622400,"totalLiquidityUSD":2364},{"date":1759708800,"totalLiquidityUSD":2344},{"date":1759795200,"totalLiquidityUSD":2417},{"date":1759881600,"totalLiquidityUSD":2520},{"date":1759968000,"totalLiquidityUSD":2362},{"date":1760054400,"totalLiquidityUSD":2309},{"date":1760140800,"totalLiquidityUSD":1489},{"date":1760227200,"totalLiquidityUSD":1544},{"date":1760313600,"totalLiquidityUSD":1685},{"date":1760400000,"totalLiquidityUSD":1811},{"date":1760486400,"totalLiquidityUSD":1725},{"date":1760572800,"totalLiquidityUSD":1643},{"date":1760659200,"totalLiquidityUSD":1576},{"date":1760745600,"totalLiquidityUSD":1487},{"date":1760832000,"totalLiquidityUSD":1490},{"date":1760918400,"totalLiquidityUSD":1528},{"date":1761004800,"totalLiquidityUSD":1493},{"date":1761091200,"totalLiquidityUSD":1442},{"date":1761177600,"totalLiquidityUSD":1401},{"date":1761264000,"totalLiquidityUSD":1419},{"date":1761350400,"totalLiquidityUSD":1439},{"date":1761436800,"totalLiquidityUSD":1431},{"date":1761523200,"totalLiquidityUSD":1520},{"date":1761609600,"totalLiquidityUSD":1451},{"date":1761696000,"totalLiquidityUSD":1399},{"date":1761782400,"totalLiquidityUSD":1385},{"date":1761868800,"totalLiquidityUSD":1256},{"date":1761955200,"totalLiquidityUSD":1206},{"date":1762041600,"totalLiquidityUSD":1231},{"date":1762128000,"totalLiquidityUSD":1153},{"date":1762214400,"totalLiquidityUSD":1077},{"date":1762300800,"totalLiquidityUSD":1074},{"date":1762387200,"totalLiquidityUSD":1092},{"date":1762473600,"totalLiquidityUSD":1081},{"date":1762560000,"totalLiquidityUSD":1477},{"date":1762646400,"totalLiquidityUSD":1394},{"date":1762732800,"totalLiquidityUSD":1353},{"date":1762819200,"totalLiquidityUSD":1290},{"date":1762905600,"totalLiquidityUSD":1220},{"date":1762992000,"totalLiquidityUSD":1234},{"date":1763078400,"totalLiquidityUSD":1184},{"date":1763164800,"totalLiquidityUSD":1171},{"date":1763251200,"totalLiquidityUSD":1155},{"date":1763337600,"totalLiquidityUSD":1100},{"date":1763424000,"totalLiquidityUSD":1050},{"date":1763510400,"totalLiquidityUSD":1080},{"date":1763596800,"totalLiquidityUSD":1062},{"date":1763683200,"totalLiquidityUSD":1006},{"date":1763769600,"totalLiquidityUSD":929},{"date":1763856000,"totalLiquidityUSD":942},{"date":1763942400,"totalLiquidityUSD":928},{"date":1764028800,"totalLiquidityUSD":979},{"date":1764115200,"totalLiquidityUSD":990},{"date":1764201600,"totalLiquidityUSD":993},{"date":1764288000,"totalLiquidityUSD":983},{"date":1764374400,"totalLiquidityUSD":978},{"date":1764460800,"totalLiquidityUSD":952},{"date":1764547200,"totalLiquidityUSD":865},{"date":1764633600,"totalLiquidityUSD":840},{"date":1764720000,"totalLiquidityUSD":915},{"date":1764806400,"totalLiquidityUSD":931},{"date":1764892800,"totalLiquidityUSD":900},{"date":1764979200,"totalLiquidityUSD":852},{"date":1765065600,"totalLiquidityUSD":851},{"date":1765152000,"totalLiquidityUSD":818},{"date":1765238400,"totalLiquidityUSD":843},{"date":1765324800,"totalLiquidityUSD":876},{"date":1765411200,"totalLiquidityUSD":828},{"date":1765497600,"totalLiquidityUSD":849},{"date":1765584000,"totalLiquidityUSD":812},{"date":1765670400,"totalLiquidityUSD":819},{"date":1765756800,"totalLiquidityUSD":797},{"date":1765843200,"totalLiquidityUSD":747},{"date":1765929600,"totalLiquidityUSD":748},{"date":1766016000,"totalLiquidityUSD":709},{"date":1766102400,"totalLiquidityUSD":676},{"date":1766188800,"totalLiquidityUSD":714},{"date":1766275200,"totalLiquidityUSD":704},{"date":1766361600,"totalLiquidityUSD":685},{"date":1766448000,"totalLiquidityUSD":670},{"date":1766534400,"totalLiquidityUSD":634},{"date":1766620800,"totalLiquidityUSD":708},{"date":1766707200,"totalLiquidityUSD":672},{"date":1766793600,"totalLiquidityUSD":665},{"date":1766880000,"totalLiquidityUSD":708},{"date":1766966400,"totalLiquidityUSD":710},{"date":1767052800,"totalLiquidityUSD":679},{"date":1767139200,"totalLiquidityUSD":695},{"date":1767225600,"totalLiquidityUSD":672},{"date":1767312000,"totalLiquidityUSD":723},{"date":1767398400,"totalLiquidityUSD":749},{"date":1767484800,"totalLiquidityUSD":751},{"date":1767571200,"totalLiquidityUSD":819},{"date":1767657600,"totalLiquidityUSD":865},{"date":1767744000,"totalLiquidityUSD":869},{"date":1767830400,"totalLiquidityUSD":813},{"date":1767916800,"totalLiquidityUSD":804},{"date":1768003200,"totalLiquidityUSD":779},{"date":1768089600,"totalLiquidityUSD":763},{"date":1768176000,"totalLiquidityUSD":774},{"date":1768262400,"totalLiquidityUSD":741},{"date":1768348800,"totalLiquidityUSD":820},{"date":1768435200,"totalLiquidityUSD":779},{"date":1768521600,"totalLiquidityUSD":741},{"date":1768608000,"totalLiquidityUSD":744},{"date":1768694400,"totalLiquidityUSD":733},{"date":1768780800,"totalLiquidityUSD":666},{"date":1768867200,"totalLiquidityUSD":690},{"date":1768953600,"totalLiquidityUSD":665},{"date":1769040000,"totalLiquidityUSD":664},{"date":1769126400,"totalLiquidityUSD":661},{"date":1769212800,"totalLiquidityUSD":648},{"date":1769299200,"totalLiquidityUSD":640},{"date":1769385600,"totalLiquidityUSD":612},{"date":1769472000,"totalLiquidityUSD":620},{"date":1769558400,"totalLiquidityUSD":616},{"date":1769644800,"totalLiquidityUSD":620},{"date":1769731200,"totalLiquidityUSD":561},{"date":1769817600,"totalLiquidityUSD":566},{"date":1769904000,"totalLiquidityUSD":494},{"date":1769990400,"totalLiquidityUSD":479},{"date":1770076800,"totalLiquidityUSD":492},{"date":1770163200,"totalLiquidityUSD":488},{"date":1770249600,"totalLiquidityUSD":458},{"date":1770336000,"totalLiquidityUSD":394},{"date":1770422400,"totalLiquidityUSD":453},{"date":1770508800,"totalLiquidityUSD":431},{"date":1770595200,"totalLiquidityUSD":411},{"date":1770681600,"totalLiquidityUSD":403},{"date":1770768000,"totalLiquidityUSD":397},{"date":1770854400,"totalLiquidityUSD":460},{"date":1770940800,"totalLiquidityUSD":423},{"date":1771027200,"totalLiquidityUSD":438},{"date":1771113600,"totalLiquidityUSD":478},{"date":1771200000,"totalLiquidityUSD":457},{"date":1771286400,"totalLiquidityUSD":464},{"date":1771372800,"totalLiquidityUSD":462},{"date":1771459200,"totalLiquidityUSD":423},{"date":1771545600,"totalLiquidityUSD":417},{"date":1771632000,"totalLiquidityUSD":421},{"date":1771718400,"totalLiquidityUSD":413},{"date":1771804800,"totalLiquidityUSD":387},{"date":1771891200,"totalLiquidityUSD":368},{"date":1771977600,"totalLiquidityUSD":365},{"date":1772064000,"totalLiquidityUSD":392},{"date":1772150400,"totalLiquidityUSD":377},{"date":1772236800,"totalLiquidityUSD":369},{"date":1772323200,"totalLiquidityUSD":384},{"date":1772409600,"totalLiquidityUSD":371},{"date":1772496000,"totalLiquidityUSD":378},{"date":1772582400,"totalLiquidityUSD":379},{"date":1772668800,"totalLiquidityUSD":389},{"date":1772755200,"totalLiquidityUSD":382},{"date":1772841600,"totalLiquidityUSD":369},{"date":1772928000,"totalLiquidityUSD":360},{"date":1773014400,"totalLiquidityUSD":364},{"date":1773100800,"totalLiquidityUSD":374},{"date":1773187200,"totalLiquidityUSD":383},{"date":1773273600,"totalLiquidityUSD":383},{"date":1773360000,"totalLiquidityUSD":400},{"date":1773446400,"totalLiquidityUSD":392},{"date":1773532800,"totalLiquidityUSD":402},{"date":1773619200,"totalLiquidityUSD":425},{"date":1773705600,"totalLiquidityUSD":450},{"date":1773792000,"totalLiquidityUSD":446},{"date":1773878400,"totalLiquidityUSD":410},{"date":1773964800,"totalLiquidityUSD":411},{"date":1774051200,"totalLiquidityUSD":408},{"date":1774137600,"totalLiquidityUSD":394},{"date":1774224000,"totalLiquidityUSD":389},{"date":1774310400,"totalLiquidityUSD":399},{"date":1774396800,"totalLiquidityUSD":401},{"date":1774483200,"totalLiquidityUSD":401},{"date":1774569600,"totalLiquidityUSD":390},{"date":1774656000,"totalLiquidityUSD":373},{"date":1774742400,"totalLiquidityUSD":380},{"date":1774828800,"totalLiquidityUSD":372},{"date":1774915200,"totalLiquidityUSD":376},{"date":1775001600,"totalLiquidityUSD":379},{"date":1775088000,"totalLiquidityUSD":419},{"date":1775174400,"totalLiquidityUSD":387},{"date":1775260800,"totalLiquidityUSD":387},{"date":1775347200,"totalLiquidityUSD":385},{"date":1775433600,"totalLiquidityUSD":382},{"date":1775520000,"totalLiquidityUSD":374},{"date":1775606400,"totalLiquidityUSD":407},{"date":1775692800,"totalLiquidityUSD":380},{"date":1775779200,"totalLiquidityUSD":383},{"date":1775865600,"totalLiquidityUSD":388},{"date":1775952000,"totalLiquidityUSD":384},{"date":1776038400,"totalLiquidityUSD":377},{"date":1776124800,"totalLiquidityUSD":387},{"date":1776211200,"totalLiquidityUSD":381},{"date":1776297600,"totalLiquidityUSD":395},{"date":1776384000,"totalLiquidityUSD":424},{"date":1776470400,"totalLiquidityUSD":429},{"date":1776556800,"totalLiquidityUSD":389},{"date":1776643200,"totalLiquidityUSD":388},{"date":1776729600,"totalLiquidityUSD":402},{"date":1776816000,"totalLiquidityUSD":399},{"date":1776902400,"totalLiquidityUSD":399},{"date":1776988800,"totalLiquidityUSD":405},{"date":1777075200,"totalLiquidityUSD":426},{"date":1777161600,"totalLiquidityUSD":422},{"date":1777248000,"totalLiquidityUSD":432},{"date":1777334400,"totalLiquidityUSD":418},{"date":1777420800,"totalLiquidityUSD":421},{"date":1777507200,"totalLiquidityUSD":405},{"date":1777593600,"totalLiquidityUSD":398},{"date":1777680000,"totalLiquidityUSD":408},{"date":1777766400,"totalLiquidityUSD":401},{"date":1777852800,"totalLiquidityUSD":406},{"date":1777939200,"totalLiquidityUSD":409},{"date":1778025600,"totalLiquidityUSD":417},{"date":1778112000,"totalLiquidityUSD":439},{"date":1778198400,"totalLiquidityUSD":444},{"date":1778284800,"totalLiquidityUSD":485},{"date":1778371200,"totalLiquidityUSD":474},{"date":1778457600,"totalLiquidityUSD":497},{"date":1778544000,"totalLiquidityUSD":472},{"date":1778630400,"totalLiquidityUSD":458},{"date":1778716800,"totalLiquidityUSD":443},{"date":1778803200,"totalLiquidityUSD":450},{"date":1778889600,"totalLiquidityUSD":429},{"date":1778976000,"totalLiquidityUSD":417},{"date":1779062400,"totalLiquidityUSD":405},{"date":1779148800,"totalLiquidityUSD":412},{"date":1779235200,"totalLiquidityUSD":402},{"date":1779321600,"totalLiquidityUSD":411},{"date":1779408000,"totalLiquidityUSD":445},{"date":1779494400,"totalLiquidityUSD":417},{"date":1779580800,"totalLiquidityUSD":427},{"date":1779667200,"totalLiquidityUSD":417},{"date":1779753600,"totalLiquidityUSD":418},{"date":1779840000,"totalLiquidityUSD":412},{"date":1779926400,"totalLiquidityUSD":403},{"date":1780012800,"totalLiquidityUSD":375},{"date":1780099200,"totalLiquidityUSD":378},{"date":1780185600,"totalLiquidityUSD":378},{"date":1780272000,"totalLiquidityUSD":369},{"date":1780358400,"totalLiquidityUSD":373},{"date":1780444800,"totalLiquidityUSD":352},{"date":1780531200,"totalLiquidityUSD":325},{"date":1780617600,"totalLiquidityUSD":318},{"date":1780704000,"totalLiquidityUSD":287},{"date":1780790400,"totalLiquidityUSD":288},{"date":1780876800,"totalLiquidityUSD":290},{"date":1780963200,"totalLiquidityUSD":285},{"date":1781049600,"totalLiquidityUSD":305},{"date":1781136000,"totalLiquidityUSD":289},{"date":1781222400,"totalLiquidityUSD":296},{"date":1781308800,"totalLiquidityUSD":295},{"date":1781395200,"totalLiquidityUSD":297},{"date":1781481600,"totalLiquidityUSD":311},{"date":1781568000,"totalLiquidityUSD":313},{"date":1781654400,"totalLiquidityUSD":310},{"date":1781740800,"totalLiquidityUSD":309},{"date":1781827200,"totalLiquidityUSD":311},{"date":1781913600,"totalLiquidityUSD":294},{"date":1782000000,"totalLiquidityUSD":277},{"date":1782086400,"totalLiquidityUSD":272},{"date":1782172800,"totalLiquidityUSD":252},{"date":1782259200,"totalLiquidityUSD":242},{"date":1782345600,"totalLiquidityUSD":217},{"date":1782432000,"totalLiquidityUSD":208},{"date":1782518400,"totalLiquidityUSD":213},{"date":1782604800,"totalLiquidityUSD":230},{"date":1782691200,"totalLiquidityUSD":244},{"date":1782777600,"totalLiquidityUSD":234},{"date":1782864000,"totalLiquidityUSD":231},{"date":1782950400,"totalLiquidityUSD":235},{"date":1783036800,"totalLiquidityUSD":252},{"date":1783123200,"totalLiquidityUSD":266},{"date":1783209600,"totalLiquidityUSD":265},{"date":1783296000,"totalLiquidityUSD":267},{"date":1783382400,"totalLiquidityUSD":265},{"date":1783468800,"totalLiquidityUSD":257},{"date":1783555200,"totalLiquidityUSD":241},{"date":1783641600,"totalLiquidityUSD":245},{"date":1783728000,"totalLiquidityUSD":251},{"date":1783814400,"totalLiquidityUSD":248},{"date":1783900800,"totalLiquidityUSD":247},{"date":1783987200,"totalLiquidityUSD":244},{"date":1784073600,"totalLiquidityUSD":246},{"date":1784160000,"totalLiquidityUSD":246},{"date":1784246400,"totalLiquidityUSD":243},{"date":1784332800,"totalLiquidityUSD":240},{"date":1784419200,"totalLiquidityUSD":236},{"date":1784505600,"totalLiquidityUSD":233},{"date":1784592000,"totalLiquidityUSD":245},{"date":1784678400,"totalLiquidityUSD":238},{"date":1784764800,"totalLiquidityUSD":238},{"date":1784851200,"totalLiquidityUSD":234},{"date":1784937600,"totalLiquidityUSD":229},{"date":1785024000,"totalLiquidityUSD":229},{"date":1785110400,"totalLiquidityUSD":228},{"date":1785196800,"totalLiquidityUSD":215},{"date":1785283200,"totalLiquidityUSD":212},{"date":1785369600,"totalLiquidityUSD":212},{"date":1785456000,"totalLiquidityUSD":216},{"date":1785542400,"totalLiquidityUSD":218},{"date":1785628800,"totalLiquidityUSD":216},{"date":1785715200,"totalLiquidityUSD":215},{"date":1785801600,"totalLiquidityUSD":223},{"date":1785888000,"totalLiquidityUSD":221},{"date":1785974400,"totalLiquidityUSD":219},{"date":1786060800,"totalLiquidityUSD":216},{"date":1786147200,"totalLiquidityUSD":215},{"date":1786233600,"totalLiquidityUSD":231},{"date":1786320000,"totalLiquidityUSD":234},{"date":1786406400,"totalLiquidityUSD":233},{"date":1786492800,"totalLiquidityUSD":226},{"date":1786579200,"totalLiquidityUSD":221},{"date":1786665600,"totalLiquidityUSD":221},{"date":1786752000,"totalLiquidityUSD":219},{"date":1786838400,"totalLiquidityUSD":222},{"date":1786924800,"totalLiquidityUSD":217},{"date":1787011200,"totalLiquidityUSD":214},{"date":1787097600,"totalLiquidityUSD":212},{"date":1787184000,"totalLiquidityUSD":229},{"date":1787270400,"totalLiquidityUSD":244},{"date":1787356800,"totalLiquidityUSD":282},{"date":1787443200,"totalLiquidityUSD":262},{"date":1787529600,"totalLiquidityUSD":267},{"date":1787616000,"totalLiquidityUSD":275},{"date":1787702400,"totalLiquidityUSD":264},{"date":1787788800,"totalLiquidityUSD":301},{"date":1787875200,"totalLiquidityUSD":285},{"date":1787961600,"totalLiquidityUSD":283},{"date":1788048000,"totalLiquidityUSD":285},{"date":1788134400,"totalLiquidityUSD":267},{"date":1788220800,"totalLiquidityUSD":271},{"date":1788307200,"totalLiquidityUSD":263},{"date":1788393600,"totalLiquidityUSD":257},{"date":1788480000,"totalLiquidityUSD":267},{"date":1788566400,"totalLiquidityUSD":284},{"date":1788652800,"totalLiquidityUSD":281},{"date":1788739200,"totalLiquidityUSD":289},{"date":1788825600,"totalLiquidityUSD":284},{"date":1788912000,"totalLiquidityUSD":283},{"date":1788998400,"totalLiquidityUSD":266},{"date":1789084800,"totalLiquidityUSD":256},{"date":1789171200,"totalLiquidityUSD":259},{"date":1789257600,"totalLiquidityUSD":263},{"date":1789344000,"totalLiquidityUSD":258},{"date":1789430400,"totalLiquidityUSD":255},{"date":1789516800,"totalLiquidityUSD":249},{"date":1789603200,"totalLiquidityUSD":252},{"date":1789689600,"totalLiquidityUSD":262},{"date":1789776000,"totalLiquidityUSD":305},{"date":1789862400,"totalLiquidityUSD":307},{"date":1789948800,"totalLiquidityUSD":353},{"date":1790035200,"totalLiquidityUSD":368},{"date":1790121600,"totalLiquidityUSD":390},{"date":1790208000,"totalLiquidityUSD":371},{"date":1790294400,"totalLiquidityUSD":373},{"date":1790380800,"totalLiquidityUSD":352},{"date":1790467200,"totalLiquidityUSD":338},{"date":1790553600,"totalLiquidityUSD":341},{"date":1790640000,"totalLiquidityUSD":329},{"date":1790726400,"totalLiquidityUSD":323},{"date":1790812800,"totalLiquidityUSD":350},{"date":1790899200,"totalLiquidityUSD":332},{"date":1790985600,"totalLiquidityUSD":323},{"date":1791072000,"totalLiquidityUSD":352},{"date":1791158400,"totalLiquidityUSD":347},{"date":1791244800,"totalLiquidityUSD":368},{"date":1791331200,"totalLiquidityUSD":354},{"date":1791417600,"totalLiquidityUSD":345},{"date":1791504000,"totalLiquidityUSD":330},{"date":1791590400,"totalLiquidityUSD":372},{"date":1791676800,"totalLiquidityUSD":393},{"date":1791763200,"totalLiquidityUSD":491},{"date":1791849600,"totalLiquidityUSD":485},{"date":1791936000,"totalLiquidityUSD":481},{"date":1792022400,"totalLiquidityUSD":447},{"date":1792108800,"totalLiquidityUSD":463},{"date":1792195200,"totalLiquidityUSD":449},{"date":1792281600,"totalLiquidityUSD":438},{"date":1792368000,"totalLiquidityUSD":430},{"date":1792454400,"totalLiquidityUSD":472},{"date":1792540800,"totalLiquidityUSD":473},{"date":1792627200,"totalLiquidityUSD":462},{"date":1792713600,"totalLiquidityUSD":426},{"date":1792800000,"totalLiquidityUSD":422},{"date":1792886400,"totalLiquidityUSD":404},{"date":1792972800,"totalLiquidityUSD":395},{"date":1793059200,"totalLiquidityUSD":396},{"date":1793145600,"totalLiquidityUSD":389},{"date":1793223167,"totalLiquidityUSD":391}],"tokensInUsd":[{"date":1734566400,"tokens":{"WS":16788.40741,"USDC.E":0.00004}},{"date":1734652800,"tokens":{"WS":16418.32252,"USDC.E":0.00004}},{"date":1734739200,"tokens":{"WS":15918.67328,"USDC.E":0.00004}},{"date":1734825600,"tokens":{"WS":9092.79117,"USDC.E":0.00004}},{"date":1734912000,"tokens":{"WS":10942.83015,"USDC.E":0.00004}},{"date":1734998400,"tokens":{"WS":20529.2758,"USDC.E":0.03762}},{"date":1735084800,"tokens":{"WS":18629.16309,"USDC.E":0.07572}},{"date":1735171200,"tokens":{"WS":26721.88917,"USDC.E":58.26098}},{"date":1735257600,"tokens":{"WS":23832.41084,"USDC.E":146.41605}},{"date":1735344000,"tokens":{"WS":22935.34824,"USDC.E":142.59973}},{"date":1735430400,"tokens":{"WS":16353.39631,"USDC.E":139.6389}},{"date":1735516800,"tokens":{"WS":15901.96372,"USDC.E":138.00426}},{"date":1735603200,"tokens":{"WS":15492.95752,"USDC.E":131.28972}},{"date":1735689600,"tokens":{"WS":15046.20354,"USDC.E":121.24511}},{"date":1735776000,"tokens":{"WS":27712.03685,"USDC.E":132.95685}},{"date":1735862400,"tokens":{"WS":24661.08226,"USDC.E":129.03139}},{"date":1735948800,"tokens":{"WS":20468.03713,"USDC.E":178.20348,"STS":8319.43334}},{"date":1736035200,"tokens":{"WS":17666.86078,"USDC.E":88.6171,"STS":8921.68803}},{"date":1736121600,"tokens":{"WS":18444.66229,"USDC.E":87.62291,"STS":8808.84691}},{"date":1736208000,"tokens":{"WS":18449.98588,"USDC.E":84.8789,"STS":8226.91853}},{"date":1736294400,"tokens":{"WS":15518.33854,"USDC.E":79.94133,"STS":7391.97867}},{"date":1736380800,"tokens":{"WS":15736.98026,"USDC.E":80.07343,"STS":7385.49892}},{"date":1736467200,"tokens":{"WS":25132.6281,"USDC.E":77.68766,"STS":9827.42528}},{"date":1736553600,"tokens":{"WS":27054.30674,"USDC.E":81.04668,"STS":9981.77522}},{"date":1736640000,"tokens":{"WS":28812.25159,"USDC.E":81.61783,"STS":10214.95468}},{"date":1736726400,"tokens":{"WS":58596.10887,"USDC.E":80.40617,"STS":40546.44347}},{"date":1736812800,"tokens":{"WS":55103.26536,"USDC.E":78.31325,"STS":37436.98241}},{"date":1736899200,"tokens":{"WS":57045.02412,"USDC.E":81.10083,"STS":40838.59658}},{"date":1736985600,"tokens":{"WS":66204.65957,"USDC.E":420.2738,"STS":47773.33971}},{"date":1737072000,"tokens":{"WS":62205.27805,"USDC.E":408.28792,"STS":44973.20168}},{"date":1737158400,"tokens":{"WS":53690.42667,"USDC.E":380.06935,"STS":38383.44769}},{"date":1737244800,"tokens":{"WS":52715.5688,"USDC.E":379.09353,"STS":37721.64051}},{"date":1737331200,"tokens":{"WS":46447.02463,"USDC.E":346.048,"STS":34798.08791}},{"date":1737417600,"tokens":{"WS":21959.65557,"USDC.E":332.35834,"STS":10995.20452}},{"date":1737504000,"tokens":{"WS":25627.58401,"USDC.E":358.56928,"STS":12871.88083,"WAGMI":0.00005,"SWPX":0}},{"date":1737590400,"tokens":{"WS":24784.30038,"USDC.E":577.23444,"STS":12663.61956,"WAGMI":0.00005,"SWPX":0}},{"date":1737676800,"tokens":{"WS":27363.09342,"USDC.E":569.16718,"STS":15561.50172,"SWPX":0}},{"date":1737763200,"tokens":{"WS":25462.95157,"USDC.E":549.4067,"STS":14523.87078,"SWPX":0}},{"date":1737849600,"tokens":{"WS":25040.80594,"USDC.E":553.58334,"STS":14535.23379,"SWPX":0}},{"date":1737936000,"tokens":{"WS":23747.89165,"USDC.E":333.74271,"STS":13773.74056,"SWPX":0,"SCETH":54.83617,"SCUSD":49.56056}},{"date":1738022400,"tokens":{"WS":21766.81096,"SCUSD":49.68281,"SWPX":0,"SCETH":53.7593,"USDC.E":324.87006,"STS":12589.57213}},{"date":1738108800,"tokens":{"WS":19447.80852,"USDC.E":310.28651,"STS":11235.74791,"SWPX":0,"SCETH":53.41457,"SCUSD":48.56266}},{"date":1738195200,"tokens":{"WS":26209.64375,"USDC.E":328.87084,"STS":17733.95092,"SWPX":0,"SCETH":53.9143,"SCUSD":53.73012}},{"date":1738281600,"tokens":{"WS":27593.54144,"USDC.E":338.42328,"STS":18496.39625,"SCETH":55.1423,"SCUSD":54.72207,"SWPX":0}},{"date":1738368000,"tokens":{"WS":29927.39233,"USDC.E":351.24561,"SCUSD":55.51874,"SWPX":0,"SCETH":54.87575,"STS":20024.16976}},{"date":1738454400,"tokens":{"WS":26010.9872,"USDC.E":331.57474,"STS":17450.72449,"SWPX":0,"SCETH":54.05424,"SCUSD":53.83522}},{"date":1738540800,"tokens":{"WS":24034.64071,"USDC.E":308.06762,"STS":16124.10986,"SWPX":0,"SCETH":50.87117,"SCUSD":51.12657}},{"date":1738627200,"tokens":{"WS":22311.24064,"USDC.E":321.07106,"STS":16564.2829,"SWPX":0,"SCETH":51.23447,"SCUSD":51.67107}},{"date":1738713600,"tokens":{"WS":20975.1664,"SCETH":50.43385,"STS":15408.4483,"USDC.E":308.81487,"SCUSD":50.22716,"SWPX":0}},{"date":1738800000,"tokens":{"WS":21257.61901,"USDC.E":311.31485,"STS":15530.23507,"SWPX":0,"SCETH":51.14671,"SCUSD":50.53223}},{"date":1738886400,"tokens":{"WS":19629.03851,"USDC.E":306.04468,"STS":14062.26075,"SWPX":0,"SCETH":49.92398,"SCUSD":49.95746}},{"date":1738972800,"tokens":{"WS":18411.28927,"USDC.E":300.69171,"STS":13148.95818,"SWPX":0,"SCETH":49.87349,"SCUSD":48.99833}},{"date":1739059200,"tokens":{"WS":18850.54264,"USDC.E":309.35523,"STS":13554.93949,"SCUSD":49.31102,"SWPX":0,"SCETH":50.35557}},{"date":1739145600,"tokens":{"WS":19335.32869,"USDC.E":307.81657,"STS":13890.32367,"SWPX":0,"SCETH":49.68794,"SCUSD":49.07527}},{"date":1739232000,"tokens":{"WS":20771.69143,"USDC.E":321.74119,"STS":14950.537,"SWPX":0,"SCETH":49.95873,"SCUSD":50.02869}},{"date":1739318400,"tokens":{"WS":20719.21719,"USDC.E":328.06272,"STS":15150.49887,"SWPX":0,"SCETH":49.2106,"SCUSD":49.0623}},{"date":1739404800,"tokens":{"WS":23087.08783,"USDC.E":363.99512,"STS":18150.2665,"SWPX":0,"SCETH":50.43837,"SCUSD":50.58448}},{"date":1739491200,"tokens":{"WS":22855.11093,"USDC.E":359.90819,"STS":17999.52445,"SCETH":50.71871,"SCUSD":49.68335,"SWPX":0}},{"date":1739577600,"tokens":{"WS":23124.62619,"USDC.E":360.76437,"STS":18119.47755,"SCETH":50.07633,"SCUSD":50.33611,"SWPX":0}},{"date":1739664000,"tokens":{"WS":21785.18959,"USDC.E":351.00643,"STS":17079.00668,"SWPX":0,"SCETH":49.99657,"SCUSD":50.0306}},{"date":1739750400,"tokens":{"WS":22457.78748,"USDC.E":356.14954,"STS":17653.57219,"SWPX":0,"SCETH":49.44014,"SCUSD":50.03005}},{"date":1739836800,"tokens":{"WS":24156.45609,"USDC.E":381.65461,"STS":18648.07302,"SWPX":0,"SCETH":49.90524,"SCUSD":50.59301}},{"date":1739923200,"tokens":{"WS":8751.73089,"USDC.E":384.1594,"STS":3253.56357,"SWPX":0,"SCETH":50.23349}},{"date":1740009600,"tokens":{"WS":9993.65624,"USDC.E":412.2901,"STS":3718.66149,"SWPX":0,"SCETH":50.11719,"SCUSD":50.21775}},{"date":1740096000,"tokens":{"WS":16224.75903,"USDC.E":484.31105,"STS":4671.48314,"SWPX":0,"SCETH":50.38491,"SCUSD":50.4354}},{"date":1740182400,"tokens":{"USDC.E":15548.06401,"SWPX":0,"SCETH":50.07908,"SCUSD":49.55792,"WS":15356.43617,"STS":4684.39801}},{"date":1740268800,"tokens":{"WS":14637.0728,"USDC.E":15068.67224,"STS":3515.08428,"SWPX":0,"SCETH":50.69301,"SCUSD":50.3257}},{"date":1740355200,"tokens":{"WS":15130.67603,"USDC.E":20645.8495,"STS":3825.11828,"SWPX":0,"SCETH":51.36626,"SCUSD":50.90147}},{"date":1740441600,"tokens":{"WS":14464.6304,"USDC.E":18662.27426,"STS":3987.90779,"SWPX":0,"SCETH":48.67411,"SCUSD":47.85585}},{"date":1740528000,"tokens":{"WS":15121.2859,"USDC.E":16280.43676,"STS":4734.79095,"SWPX":0,"SCETH":47.56451,"SCUSD":48.08971}},{"date":1740614400,"tokens":{"WS":14583.08115,"USDC.E":15533.25324,"STS":4632.09878,"SCETH":46.4079,"SCUSD":46.45847,"SWPX":0}},{"date":1740700800,"tokens":{"WS":14292.98954,"USDC.E":16408.66472,"STS":4428.75678,"SWPX":0,"SCETH":46.56091,"SCUSD":45.82691}},{"date":1740787200,"tokens":{"WS":13244.62373,"USDC.E":22964.21162,"STS":4354.85905,"SWPX":0,"SCETH":45.05852,"SCUSD":46.18581}},{"date":1740873600,"tokens":{"WS":13953.73658,"USDC.E":24713.50737,"STS":4632.8809,"SWPX":0,"SCETH":45.50426,"SCUSD":45.06702}},{"date":1740960000,"tokens":{"WS":14703.17937,"USDC.E":22882.58909,"STS":5187.51521,"SWPX":0,"SCETH":47.47104,"SCUSD":48.1408}},{"date":1741046400,"tokens":{"WS":12132.07637,"USDC.E":23337.73464,"STS":4291.06976,"SWPX":0,"SCETH":44.90073,"SCUSD":44.62572}},{"date":1741132800,"tokens":{"WS":10396.63202,"USDC.E":24082.01099,"STS":3387.76145,"SWPX":0,"SCETH":44.89953,"SCUSD":45.10221}},{"date":1741219200,"tokens":{"WS":9534.02677,"USDC.E":24273.28657,"STS":3570.47302,"SWPX":0,"SCETH":45.80402,"SCUSD":45.33322}},{"date":1741305600,"tokens":{"WS":8382.04261,"USDC.E":27337.65213,"STS":2946.39788,"SWPX":0,"SCETH":45.34608,"SCUSD":44.3542}},{"date":1741392000,"tokens":{"WS":8106.74955,"USDC.E":27998.31818,"STS":2849.80283,"SWPX":0,"SCETH":44.42278,"SCUSD":44.87345}},{"date":1741478400,"tokens":{"WS":8102.77189,"USDC.E":28127.11857,"STS":2828.82408,"SWPX":0,"SCETH":44.74826,"SCUSD":45.41294}},{"date":1741564800,"tokens":{"WS":6996.37996,"USDC.E":27912.85447,"STS":2462.80681,"SCETH":43.21033,"SCUSD":43.3007,"SWPX":0}},{"date":1741651200,"tokens":{"WS":6871.7271,"USDC.E":22264.28408,"STS":2392.19602,"SCETH":41.8597,"SCUSD":41.54643,"SWPX":0}},{"date":1741737600,"tokens":{"WS":7190.10804,"USDC.E":24310.39534,"STS":2408.80278,"SWPX":0,"SCETH":41.85758,"SCUSD":42.68078}},{"date":1741824000,"tokens":{"WS":7681.53914,"USDC.E":25465.59887,"STS":2588.52879,"SWPX":0,"SCETH":42.35127,"SCUSD":41.88933}},{"date":1741910400,"tokens":{"WS":8301.30551,"USDC.E":16477.93696,"STS":2733.36475,"SWPX":0,"SCETH":41.69502,"SCUSD":41.56835}},{"date":1741996800,"tokens":{"WS":9071.8842,"USDC.E":18997.18942,"STS":2965.1577,"SWPX":0,"SCETH":41.83196,"SCUSD":42.48976}},{"date":1742083200,"tokens":{"WS":9632.65362,"USDC.E":19018.70358,"STS":3369.74288,"SWPX":0,"SCETH":42.32774,"SCUSD":42.54807}},{"date":1742169600,"tokens":{"SCUSD":42.01951,"SCETH":41.82362,"WS":8783.49603,"STS":3037.93001,"SWPX":0,"USDC.E":19093.81152}},{"date":1742256000,"tokens":{"WS":8535.96013,"USDC.E":23300.1735,"STS":2974.51419,"SWPX":0,"SCETH":41.95605,"SCUSD":42.19347}},{"date":1742342400,"tokens":{"WS":8779.91159,"USDC.E":23296.19764,"STS":3060.82076,"SWPX":0,"SCETH":42.77681,"SCUSD":42.02263}},{"date":1742428800,"tokens":{"WS":9556.23154,"USDC.E":15592.74435,"STS":3296.60231,"SWPX":0,"SCETH":43.66453,"SCUSD":43.40284}},{"date":1742515200,"tokens":{"WS":9129.76705,"USDC.E":15588.43978,"STS":3258.25698,"SWPX":0,"SCETH":42.8888,"SCUSD":42.91626}},{"date":1742601600,"tokens":{"WS":8521.05774,"USDC.E":15592.36315,"STS":3233.67803,"SWPX":0,"SCETH":42.91615,"SCUSD":42.87856}},{"date":1742688000,"tokens":{"WS":8584.57988,"USDC.E":15645.52117,"STS":3271.87392,"SWPX":0,"SCETH":43.34331,"SCUSD":42.98264}},{"date":1742774400,"tokens":{"WS":9028.48163,"USDC.E":15628.25478,"STS":3448.91744,"SWPX":0,"SCETH":43.31557,"SCUSD":43.13552}},{"date":1742860800,"tokens":{"WS":9147.67888,"USDC.E":12591.61581,"STS":3767.04747,"SWPX":0,"SCETH":43.70187,"SCUSD":43.9982}},{"date":1742947200,"tokens":{"WS":9399.08519,"USDC.E":12689.96102,"STS":3865.7508,"SWPX":0,"SCETH":43.83965,"SCUSD":43.93057}},{"date":1743033600,"tokens":{"WS":9554.05062,"USDC.E":13372.31669,"STS":3947.94895,"SWPX":0,"SCETH":43.50532,"SCUSD":43.38405}},{"date":1743120000,"tokens":{"WS":9257.37425,"USDC.E":13399.06904,"STS":3839.05107,"SWPX":0,"SCETH":43.25713,"SCUSD":43.27301}},{"date":1743206400,"tokens":{"WS":8371.30267,"USDC.E":13391.651,"STS":3457.42313,"SWPX":0,"SCETH":42.15618,"SCUSD":42.06324}},{"date":1743292800,"tokens":{"WS":7523.14528,"USDC.E":13384.62159,"SCUSD":41.14423,"STS":3036.01425,"SWPX":0,"SCETH":41.63531}},{"date":1743379200,"tokens":{"WS":7498.13128,"USDC.E":13385.09389,"STS":3024.38217,"SWPX":0,"SCETH":41.04589,"SCUSD":40.97422}},{"date":1743465600,"tokens":{"WS":7415.72873,"USDC.E":13397.13605,"STS":2981.4599,"SWPX":0,"SCETH":41.46776,"SCUSD":41.29805}},{"date":1743552000,"tokens":{"WS":7550.30609,"USDC.E":11539.43373,"STS":3033.29781,"SWPX":0,"SCETH":41.72682,"SCUSD":42.17197}},{"date":1743638400,"tokens":{"SWPX":0,"STS":2915.92121,"WS":7308.85037,"SCUSD":41.17571,"SCETH":41.3858,"USDC.E":11016.63573}},{"date":1743724800,"tokens":{"WS":6360.73626,"USDC.E":10946.15943,"STS":1942.86956,"SWPX":0,"SCETH":41.3506,"SCUSD":40.92349}},{"date":1743811200,"tokens":{"WS":6559.65072,"USDC.E":10952.26931,"STS":2009.66851,"SWPX":0,"SCETH":41.20799,"SCUSD":41.04847}},{"date":1743897600,"tokens":{"WS":6366.69786,"USDC.E":10943.33628,"STS":1973.7577,"SWPX":0,"SCETH":41.1643,"SCUSD":40.87984}},{"date":1743984000,"tokens":{"WS":5631.8091,"USDC.E":10937.10363,"STS":1716.77231,"SWPX":0,"SCETH":38.60732,"SCUSD":38.02643}},{"date":1744070400,"tokens":{"WS":5596.9282,"USDC.E":10936.08028,"STS":1722.22705,"SWPX":0,"SCETH":37.94817,"SCUSD":37.97226}},{"date":1744156800,"tokens":{"WS":5097.71475,"USDC.E":10911.65197,"STS":1571.06371,"SCETH":36.44509,"SCUSD":36.41047,"SWPX":0}},{"date":1744243200,"tokens":{"WS":6262.31062,"USDC.E":10925.94617,"STS":1940.91509,"SWPX":0,"SCETH":39.06858,"SCUSD":39.34632}},{"date":1744329600,"tokens":{"WS":5989.48908,"USDC.E":10892.06259,"STS":1834.19277,"SWPX":0,"SCETH":38.17622,"SCUSD":37.60189}},{"date":1744416000,"tokens":{"WS":6097.8088,"USDC.E":7735.47469,"STS":1879.70763,"SWPX":0,"SCETH":38.1436,"SCUSD":38.30954}},{"date":1744502400,"tokens":{"WS":6702.30378,"USDC.E":7722.86179,"STS":2072.40614,"SWPX":0,"SCETH":39.13743,"SCUSD":39.30153}},{"date":1744588800,"tokens":{"WS":6311.05355,"USDC.E":7849.17578,"STS":1934.33655,"SWPX":0,"SCETH":38.76444,"SCUSD":38.92537}},{"date":1744675200,"tokens":{"WS":6379.22714,"USDC.E":7959.66685,"STS":1943.20468,"SCETH":39.04093,"SCUSD":39.13095,"SWPX":0}},{"date":1744761600,"tokens":{"WS":5921.52122,"USDC.E":7864.15995,"STS":1797.44422,"SWPX":0,"SCETH":38.45259,"SCUSD":38.65388}},{"date":1744848000,"tokens":{"WS":5927.26463,"USDC.E":7575.51533,"STS":1801.8066,"SCUSD":38.51682,"SWPX":0,"SCETH":38.53464}},{"date":1744934400,"tokens":{"WS":5967.71195,"USDC.E":7572.5867,"STS":1814.13384,"SWPX":0,"SCETH":38.29954,"SCUSD":38.64357}},{"date":1745020800,"tokens":{"WS":5869.94744,"USDC.E":7580.70191,"STS":1777.81577,"SCUSD":38.59371,"SCETH":38.51412,"SWPX":0}},{"date":1745107200,"tokens":{"WS":6082.46617,"USDC.E":7604.9687,"STS":1837.21309,"SWPX":0,"SCETH":38.8883,"SCUSD":38.87994}},{"date":1745193600,"tokens":{"WS":6077.80653,"USDC.E":7586.25058,"STS":1852.52641,"SWPX":0,"SCETH":38.97305,"SCUSD":38.77064}},{"date":1745280000,"tokens":{"WS":5926.74117,"USDC.E":7582.2039,"STS":1797.02365,"SCETH":38.4823,"SCUSD":38.2972,"SWPX":0}},{"date":1745366400,"tokens":{"WS":6501.70986,"USDC.E":8072.72218,"STS":1976.92304,"SWPX":0,"SCETH":40.73128,"SCUSD":40.5009}},{"date":1745452800,"tokens":{"WS":6544.38177,"USDC.E":8096.76003,"STS":1982.12672,"SWPX":0,"SCETH":40.93112,"SCUSD":40.99798}},{"date":1745539200,"tokens":{"WS":6488.96571,"USDC.E":7589.78661,"STS":1985.03029,"SWPX":0,"SCETH":40.7258,"SCUSD":40.64423}},{"date":1745625600,"tokens":{"WS":6920.07029,"USDC.E":7316.5643,"STS":2138.70262,"SWPX":0,"SCETH":41.21237,"SCUSD":41.15078}},{"date":1745712000,"tokens":{"WS":6829.54246,"USDC.E":7314.88597,"STS":2085.21624,"SWPX":0,"SCETH":40.95495,"SCUSD":41.46887}},{"date":1745798400,"tokens":{"WS":6659.57969,"USDC.E":7252.23353,"STS":2036.33964,"SWPX":0,"SCETH":40.86122,"SCUSD":40.67132}},{"date":1745884800,"tokens":{"SWPX":0,"WS":6142.23955,"STS":2030.9217,"USDC.E":7457.08468,"SCUSD":40.97601,"SCETH":41.21337}},{"date":1745971200,"tokens":{"WS":5813.35014,"USDC.E":10021.39382,"STS":2001.06125,"SWPX":0,"SCETH":41.36217,"SCUSD":41.01725}},{"date":1746057600,"tokens":{"WS":5624.29454,"USDC.E":8768.95137,"STS":1934.53596,"SWPX":0,"SCETH":41.21211,"SCUSD":40.96304}},{"date":1746144000,"tokens":{"WS":6529.46027,"USDC.E":8782.20857,"STS":2276.10267,"SWPX":0,"SCETH":41.72841,"SCUSD":41.5506}},{"date":1746230400,"tokens":{"WS":6529.6251,"USDC.E":8777.32898,"STS":2255.95212,"SWPX":0,"SCETH":41.47261,"SCUSD":41.65151}},{"date":1746316800,"tokens":{"WS":6171.2418,"USDC.E":8803.85112,"STS":2134.50774,"SWPX":0,"SCETH":41.47423,"SCUSD":41.39704}},{"date":1746403200,"tokens":{"WS":5874.43974,"USDC.E":8789.54818,"STS":2021.17505,"SWPX":0,"SCETH":41.7098,"SCUSD":41.26669}},{"date":1746489600,"tokens":{"WS":5729.91172,"USDC.E":8909.02162,"STS":1975.48823,"SWPX":0,"SCETH":40.95531,"SCUSD":41.2203}},{"date":1746576000,"tokens":{"WS":5857.96909,"USDC.E":8898.35831,"STS":2017.76765,"SWPX":0,"SCETH":41.60571,"SCUSD":41.3282}},{"date":1746662400,"tokens":{"WS":5997.63871,"USDC.E":7937.79552,"STS":2065.63976,"SWPX":0,"SCETH":40.89336,"SCUSD":41.92877}},{"date":1746748800,"tokens":{"WS":6465.35845,"USDC.E":8085.1897,"STS":2217.21665,"SCETH":45.32355,"SCUSD":45.36818,"SWPX":0}},{"date":1746835200,"tokens":{"WS":6642.34351,"USDC.E":8283.08556,"STS":2288.53313,"SWPX":0,"SCETH":46.81068,"SCUSD":46.82864}},{"date":1746921600,"tokens":{"WS":6828.32015,"USDC.E":8314.67519,"STS":2354.14641,"SWPX":0,"SCETH":48.65783,"SCUSD":48.70561}},{"date":1747008000,"tokens":{"WS":6699.48629,"USDC.E":8308.35966,"STS":2300.97615,"SWPX":0,"SCETH":48.91655,"SCUSD":48.43428}},{"date":1747094400,"tokens":{"WS":6259.90355,"USDC.E":8308.75725,"STS":2177.02201,"SWPX":0,"SCETH":47.74443,"SCUSD":47.79376}},{"date":1747180800,"tokens":{"WS":6750.19452,"USDC.E":8314.0879,"STS":2372.58799,"SWPX":0,"SCETH":50.4653,"SCUSD":50.19994}},{"date":1747267200,"tokens":{"WS":6401.41753,"USDC":7653.19426,"STS":2229.06285,"SWPX":0,"SCETH":49.60889,"SCUSD":49.3272}},{"date":1747353600,"tokens":{"WS":6015.23115,"USDC":7781.93401,"STS":2083.63566,"SCETH":49.17367,"SCUSD":48.94928,"SWPX":0}},{"date":1747440000,"tokens":{"WS":5777.33514,"USDC":7786.09867,"STS":2014.86893,"SWPX":0,"SCETH":49.3159,"SCUSD":48.41468}},{"date":1747526400,"tokens":{"WS":5553.6434,"USDC":7797.89921,"STS":1919.37507,"SWPX":0,"SCETH":48.35393,"SCUSD":48.216}},{"date":1747612800,"tokens":{"WS":5632.19044,"USDC":8003.51295,"STS":1946.90435,"SWPX":0,"SCETH":47.95024,"SCUSD":48.00785}},{"date":1747699200,"tokens":{"WS":5603.99685,"USDC":7999.32189,"STS":1924.87769,"SCUSD":48.66898,"SWPX":0,"SCETH":48.86926}},{"date":1747785600,"tokens":{"WS":5576.75468,"USDC":7991.99404,"STS":1931.67943,"SWPX":0,"SCETH":48.90771,"SCUSD":48.74174}},{"date":1747872000,"tokens":{"WS":5787.77101,"USDC":7993.08676,"STS":1984.93401,"SWPX":0,"SCETH":49.46315,"SCUSD":49.2468}},{"date":1747958400,"tokens":{"WS":5865.74639,"USDC":7982.34542,"STS":2009.47223,"SWPX":0,"SCETH":50.10791,"SCUSD":49.85709}},{"date":1748044800,"tokens":{"SCUSD":48.76246,"SCETH":48.85718,"SWPX":0,"STS":1797.92942,"WS":5222.88308,"USDC":7941.28625}},{"date":1748131200,"tokens":{"WS":5253.48755,"USDC":7620.34726,"STS":1815.33465,"SWPX":0,"SCETH":48.70144,"SCUSD":48.87061}},{"date":1748217600,"tokens":{"WS":5109.38958,"USDC":7600.40748,"STS":1769.65345,"SWPX":0,"SCETH":49.01279,"SCUSD":49.0168}},{"date":1748304000,"tokens":{"WS":4912.56099,"USDC":7598.92327,"STS":1686.74243,"SWPX":0,"SCETH":48.84901,"SCUSD":48.92301}},{"date":1748390400,"tokens":{"WS":4993.33038,"USDC":7475.39032,"STS":1714.98341,"SWPX":0,"SCETH":49.74468,"SCUSD":50.0054}},{"date":1748476800,"tokens":{"WS":4974.3138,"USDC":7455.1098,"STS":1709.58053,"SWPX":0,"SCETH":50.23883,"SCUSD":50.077}},{"date":1748563200,"tokens":{"WS":4640.71197,"USDC":7028.31371,"STS":1589.98776,"SWPX":0,"SCETH":50.04587,"SCUSD":49.44702}},{"date":1748649600,"tokens":{"WS":4315.7587,"USDC":6858.55333,"STS":1466.61243,"SWPX":0,"SCETH":0.07112,"SCUSD":0.07464}},{"date":1748736000,"tokens":{"WS":4338.33816,"USDC":6836.03244,"STS":1474.28312,"SWPX":0,"SCETH":0.07299,"SCUSD":0.07313}},{"date":1748822400,"tokens":{"WS":4446.76081,"USDC":7870.29946,"STS":1507.72768,"SWPX":0,"SCETH":0.07334,"SCUSD":0.07315}},{"date":1748908800,"tokens":{"WS":4631.77759,"USDC":7864.12716,"STS":1572.8553,"SWPX":0,"SCETH":0.07632,"SCUSD":0.07316}},{"date":1748995200,"tokens":{"WS":4524.63742,"USDC":8012.91873,"STS":1525.23449,"SWPX":0,"SCETH":0.07436,"SCUSD":0.07394}},{"date":1749081600,"tokens":{"WS":4329.822,"USDC":7988.24659,"STS":1482.72863,"SWPX":0,"SCETH":0.07504,"SCUSD":0.07391}},{"date":1749168000,"tokens":{"WS":4067.73459,"USDC":7984.76185,"STS":1386.15194,"SWPX":0,"SCETH":0.06931,"SCUSD":0.07388}},{"date":1749254400,"tokens":{"WS":4167.77138,"USDC":7982.61869,"STS":1412.93711,"SWPX":0,"SCETH":0.07205,"SCUSD":0.0727}},{"date":1749340800,"tokens":{"WS":4230.57577,"USDC":7890.26464,"STS":1436.43002,"SWPX":0,"SCETH":0.07342,"SCUSD":0.07269}},{"date":1749427200,"tokens":{"WS":4163.57471,"USDC":7888.79683,"STS":1415.39072,"SWPX":0,"SCETH":0.07274,"SCUSD":0.07266}},{"date":1749513600,"tokens":{"WS":4455.93229,"USDC":7836.38043,"STS":1496.27916,"SWPX":0,"SCETH":0.07794,"SCUSD":0.07329}},{"date":1749600000,"tokens":{"WS":4409.71276,"USDC":7816.28697,"STS":1498.659,"SWPX":0,"SCETH":0.07792,"SCUSD":0.07536}},{"date":1749686400,"tokens":{"WS":4153.49221,"USDC":7720.60549,"STS":1401.83232,"SWPX":0,"SCETH":0.07698,"SCUSD":0.07632}},{"date":1749772800,"tokens":{"WS":3621.79272,"USDC":7666.59588,"STS":1230.83174,"SCETH":0.06898,"SCUSD":0.07629,"SWPX":0}},{"date":1749859200,"tokens":{"WS":2699.38488,"USDC":649.98005,"STS":1256.96809,"SWPX":0,"SCETH":0.07344,"SCUSD":0.07381}},{"date":1749945600,"tokens":{"WS":2733.68473,"USDC":712.19425,"STS":1259.26128,"SWPX":0,"SCETH":0.07275,"SCUSD":0.07382}},{"date":1750032000,"tokens":{"WS":2685.19554,"USDC":685.02455,"STS":1239.33664,"SWPX":0,"SCETH":0.07778,"SCUSD":0.0788}},{"date":1750118400,"tokens":{"WS":2768.73621,"USDC":664.71637,"STS":1272.41608,"SWPX":0,"SCETH":0.07911,"SCUSD":0.07881}},{"date":1750204800,"tokens":{"WS":2651.03462,"USDC":682.33897,"STS":1229.16394,"SWPX":0,"SCETH":0.07692,"SCUSD":0.07881}},{"date":1750291200,"tokens":{"WS":2645.05706,"USDC":805.6633,"STS":1219.63455,"SCUSD":0.0788,"SCETH":0.07691,"SWPX":0}},{"date":1750377600,"tokens":{"WS":2593.75917,"USDC":777.80688,"STS":1201.98715,"SWPX":0,"SCETH":0.07712,"SCUSD":0.07885}},{"date":1750464000,"tokens":{"WS":2254.60131,"USDC":755.07681,"STS":1041.24976,"SWPX":0,"SCETH":0.07369,"SCUSD":0.07885}},{"date":1750550400,"tokens":{"WS":2138.48278,"USDC":743.64636,"STS":982.65505,"SWPX":0,"SCETH":0.07189,"SCUSD":0.07649}},{"date":1750636800,"tokens":{"WS":2206.83868,"USDC":731.93878,"STS":986.02037,"SWPX":0,"SCETH":0.07329,"SCUSD":0.07358}},{"date":1750723200,"tokens":{"WS":2569.11007,"USDC":808.76804,"STS":1161.46431,"SWPX":0,"SCETH":0.07912,"SCUSD":0.07362}},{"date":1750809600,"tokens":{"WS":2762.8927,"USDC":827.82455,"STS":1256.90565,"SWPX":0,"SCETH":0.07771,"SCUSD":0.07617}},{"date":1750896000,"tokens":{"WS":2516.58806,"USDC":726.67348,"STS":1119.96239,"SWPX":0,"SCETH":0.07626,"SCUSD":0.07855}},{"date":1750982400,"tokens":{"WS":2397.30285,"USDC":761.59595,"STS":1069.1757,"SWPX":0,"SCETH":0.07495,"SCUSD":0.07741}},{"date":1751068800,"tokens":{"WS":2427.04803,"USDC":764.1116,"STS":1081.01375,"SWPX":0,"SCETH":0.07548,"SCUSD":0.07744}},{"date":1751155200,"tokens":{"WS":2475.53676,"USDC":764.90477,"STS":1103.65637,"SWPX":0,"SCETH":0.07697,"SCUSD":0.07651}},{"date":1751241600,"tokens":{"SCETH":0.0791,"SCUSD":0.07685,"SWPX":0,"STS":1144.12914,"WS":2559.31746,"USDC":725.07025}},{"date":1751328000,"tokens":{"WS":2502.46351,"USDC":723.70948,"STS":1119.72677,"SWPX":0,"SCETH":0.07739,"SCUSD":0.07783}},{"date":1751414400,"tokens":{"WS":2363.16382,"USDC":782.86133,"STS":1058.6478,"SWPX":0,"SCETH":0.0748,"SCUSD":0.0778}},{"date":1751500800,"tokens":{"WS":2571.36356,"USDC":552.27356,"STS":1168.32867,"SWPX":0,"SCETH":0.07649,"SCUSD":0.07782}},{"date":1751587200,"tokens":{"WS":2614.84071,"USDC":553.21289,"STS":1171.98736,"SWPX":0,"SCETH":0.07877,"SCUSD":0.07942}},{"date":1751673600,"tokens":{"WS":2471.4982,"USDC":421.993,"STS":1100.10951,"SWPX":0,"SCETH":0.07939,"SCUSD":0.07662}},{"date":1751760000,"tokens":{"WS":2439.75864,"USDC":421.36248,"STS":1098.44868,"SWPX":0,"SCETH":0.07937,"SCUSD":0.07662}},{"date":1751846400,"tokens":{"WS":2475.13694,"USDC":422.00537,"STS":1102.61118,"SWPX":0,"SCETH":0.07883,"SCUSD":0.078}},{"date":1751932800,"tokens":{"WS":2439.05825,"USDC":421.21129,"STS":1087.2676,"SWPX":0,"SCETH":0.078,"SCUSD":0.07873}},{"date":1752019200,"tokens":{"WS":2388.258,"USDC":418.24892,"STS":1062.84852,"SWPX":0,"SCETH":0.07998,"SCUSD":0.07871}},{"date":1752105600,"tokens":{"WS":2513.82938,"USDC":420.94227,"STS":1125.82112,"SWPX":0,"SCETH":0.08248,"SCUSD":0.08084}},{"date":1752192000,"tokens":{"WS":2688.54511,"USDC":424.38079,"STS":1212.20866,"SCETH":0.08387,"SCUSD":0.08474,"SWPX":0}},{"date":1752278400,"tokens":{"WS":2785.49368,"USDC":426.42409,"STS":1251.12684,"SWPX":0,"SCETH":0.08328,"SCUSD":0.08535}},{"date":1752364800,"tokens":{"WS":2749.7077,"USDC":493.80523,"STS":1239.65189,"SWPX":0,"SCETH":0.08417,"SCUSD":0.0846}},{"date":1752451200,"tokens":{"WS":2912.69292,"USDC":546.59889,"STS":1307.7621,"SWPX":0,"SCETH":0.08403,"SCUSD":0.08559}},{"date":1752537600,"tokens":{"WS":2716.78525,"USDC":543.14771,"STS":1218.90127,"SWPX":0,"SCETH":0.0845,"SCUSD":0.08558}},{"date":1752624000,"tokens":{"USDC":544.3555,"SCETH":0.08874,"SCUSD":0.08557,"WS":2784.06959,"SWPX":0,"STS":1247.52383}},{"date":1752710400,"tokens":{"WS":2991.37182,"USDC":559.25953,"STS":1350.35307,"SWPX":0,"SCETH":0.09049,"SCUSD":0.09017}},{"date":1752796800,"tokens":{"WS":3008.24081,"STS":1365.41517,"SCETH":0.09413,"SCUSD":0.0902,"SWPX":0,"USDC":560.31696}},{"date":1752883200,"tokens":{"WS":3002.88797,"USDC":543.76548,"STS":1351.65602,"SWPX":0,"SCETH":0.09105,"SCUSD":0.09431}},{"date":1752969600,"tokens":{"WS":3044.80693,"USDC":544.94,"STS":1361.64183,"SWPX":0,"SCETH":0.09375,"SCUSD":0.09312}},{"date":1753056000,"tokens":{"WS":3072.3466,"USDC":546.61088,"STS":1384.96724,"SWPX":0,"SCETH":0.09487,"SCUSD":0.09558}},{"date":1753142400,"tokens":{"WS":3097.18947,"USDC":546.58816,"STS":1381.33822,"SWPX":0,"SCETH":0.0949,"SCUSD":0.09571}},{"date":1753228800,"tokens":{"WS":2906.92778,"USDC":378.32804,"STS":1298.80439,"SWPX":0,"SCETH":0.09365,"SCUSD":0.09564}},{"date":1753315200,"tokens":{"WS":2652.69452,"USDC":394.65889,"STS":1184.01523,"SWPX":0,"SCETH":0.09318,"SCUSD":0.0942}},{"date":1753401600,"tokens":{"WS":2515.05588,"USDC":397.00169,"STS":1124.26318,"SWPX":0,"SCETH":0.09352,"SCUSD":0.09421}},{"date":1753488000,"tokens":{"WS":2566.21456,"USDC":131.67444,"STS":1143.21134,"SWPX":0,"SCETH":0.09512,"SCUSD":0.0942}},{"date":1753574400,"tokens":{"WS":2587.57809,"USDC":131.92131,"STS":1152.5235,"SWPX":0,"SCETH":0.09604,"SCUSD":0.09426}},{"date":1753660800,"tokens":{"WS":2573.74571,"USDC":131.87637,"STS":1151.22857,"SWPX":0,"SCETH":0.09854,"SCUSD":0.09454}},{"date":1753747200,"tokens":{"WS":2420.91052,"USDC":128.83828,"STS":1079.38822,"SWPX":0,"SCETH":0.09241,"SCUSD":0.09864}},{"date":1753833600,"tokens":{"WS":2374.08527,"USDC":180.61032,"STS":1062.15258,"SWPX":0,"SCETH":0.09346,"SCUSD":0.09864}},{"date":1753920000,"tokens":{"WS":2551.35738,"USDC":163.00965,"STS":1140.58651,"SWPX":0,"SCETH":0.09691,"SCUSD":0.09528}},{"date":1754006400,"tokens":{"WS":2328.3898,"USDC":160.18945,"STS":1045.95548,"SWPX":0,"SCETH":0.09229,"SCUSD":0.0957}},{"date":1754092800,"tokens":{"WS":2343.23863,"USDC":159.76555,"STS":1047.28207,"SWPX":0,"SCETH":0.08979,"SCUSD":0.09423}},{"date":1754179200,"tokens":{"WS":2271.10872,"USDC":158.64681,"STS":1016.99188,"SWPX":0,"SCETH":0.08974,"SCUSD":0.09176}},{"date":1754265600,"tokens":{"WS":2299.14707,"USDC":153.24006,"STS":1024.0317,"SWPX":0,"SCETH":0.09248,"SCUSD":0.09179}},{"date":1754352000,"tokens":{"WS":2310.52016,"USDC":153.49631,"STS":1029.0206,"SWPX":0,"SCETH":0.09485,"SCUSD":0.09411}},{"date":1754438400,"tokens":{"WS":2075.64376,"USDC":150.21427,"STS":919.00286,"SWPX":0,"SCETH":0.09172,"SCUSD":0.0941}},{"date":1754524800,"tokens":{"WS":2123.51618,"SWPX":0,"USDC":150.90613,"STS":941.3751,"SCETH":0.09413,"SCUSD":0.09447}},{"date":1754611200,"tokens":{"WS":2297.18386,"USDC":153.44685,"STS":1021.96645,"SWPX":0,"SCETH":0.09694,"SCUSD":0.09744}},{"date":1754697600,"tokens":{"WS":2352.81353,"USDC":154.37218,"STS":1047.80962,"SWPX":0,"SCETH":0.09904,"SCUSD":0.09904}},{"date":1754784000,"tokens":{"WS":2384.78178,"USDC":120.09979,"STS":1072.61843,"SWPX":0,"SCETH":0.10327,"SCUSD":0.09965}},{"date":1754870400,"tokens":{"WS":2338.42153,"USDC":120.13767,"STS":1048.8985,"SWPX":0,"SCETH":0.10116,"SCUSD":0.10134}},{"date":1754956800,"tokens":{"WS":2266.58772,"USDC":119.28365,"STS":1018.01038,"SCETH":0.10141,"SCUSD":0.10132,"SWPX":0}},{"date":1755043200,"tokens":{"WS":2381.30962,"USDC":120.04072,"STS":1074.8062,"SWPX":0,"SCETH":0.1092,"SCUSD":0.10268}},{"date":1755129600,"tokens":{"WS":2474.77861,"USDC":120.73283,"STS":1112.28269,"SWPX":0,"SCETH":0.10674,"SCUSD":0.10707}},{"date":1755216000,"tokens":{"WS":1809.76512,"USDC":119.28464,"STS":1005.0595,"SWPX":0,"SCETH":0.10438,"SCUSD":0.10586}},{"date":1755302400,"tokens":{"WS":1799.37325,"USDC":119.27286,"STS":996.14531,"SWPX":0,"SCETH":0.10407,"SCUSD":0.1043}},{"date":1755388800,"tokens":{"WS":1933.9491,"USDC":120.406,"STS":1073.37705,"SWPX":0,"SCETH":0.10315,"SCUSD":0.1033}},{"date":1755475200,"tokens":{"USDC":120.0596,"STS":1056.70741,"SCETH":0.1018,"SWPX":0,"WS":1900.70835,"SCUSD":0.10429}},{"date":1755561600,"tokens":{"WS":1969.33377,"USDC":120.07793,"STS":1097.25114,"SWPX":0,"SCETH":0.10016,"SCUSD":0.10439}},{"date":1755648000,"tokens":{"WS":1820.66417,"USDC":118.8875,"STS":1010.90374,"SWPX":0,"SCETH":0.09706,"SCUSD":0.10223}},{"date":1755734400,"tokens":{"WS":1946.114,"USDC":120.14332,"STS":1094.0444,"SWPX":0,"SCETH":0.10117,"SCUSD":0.10169}},{"date":1755820800,"tokens":{"WS":1919.43646,"USDC":119.90694,"STS":1058.38147,"SWPX":0,"SCETH":0.10117,"SCUSD":0.10173}},{"date":1755907200,"tokens":{"WS":2046.92604,"USDC":120.99219,"STS":1135.56171,"SWPX":0,"SCETH":0.10651,"SCUSD":0.10643}},{"date":1755993600,"tokens":{"WS":1984.18508,"USDC":120.52028,"STS":1100.34687,"SCETH":0.10764,"SCUSD":0.10641,"SWPX":0}},{"date":1756080000,"tokens":{"WS":2015.69254,"USDC":120.67745,"STS":1117.22597,"SWPX":0,"SCETH":0.10893,"SCUSD":0.10643}},{"date":1756166400,"tokens":{"WS":1829.6036,"USDC":118.99452,"STS":1013.12427,"SWPX":0,"SCETH":0.09959,"SCUSD":0.10638}},{"date":1756252800,"tokens":{"WS":1892.69041,"USDC":119.68457,"STS":1045.01631,"SWPX":0,"SCETH":0.1038,"SCUSD":0.10635}},{"date":1756339200,"tokens":{"WS":1869.71105,"USDC":119.5142,"STS":1036.10926,"SWPX":0,"SCETH":0.10293,"SCUSD":0.10637}},{"date":1756425600,"tokens":{"WS":1942.78159,"USDC":120.09966,"STS":1074.49141,"SWPX":0,"SCETH":0.10173,"SCUSD":0.10637}},{"date":1756512000,"tokens":{"WS":1863.46452,"USDC":119.4341,"STS":1032.27041,"SWPX":0,"SCETH":0.10148,"SCUSD":0.10278}},{"date":1756598400,"tokens":{"WS":1737.80925,"USDC":118.86286,"STS":892.69393,"SWPX":0,"SCETH":0.10503,"SCUSD":0.10279}},{"date":1756684800,"tokens":{"WS":1688.69994,"USDC":118.47496,"STS":873.70482,"SWPX":0,"SCETH":0.10235,"SCUSD":0.10363}},{"date":1756771200,"tokens":{"WS":1628.23672,"USDC":118.08505,"STS":837.18336,"SCETH":0.09935,"SCUSD":0.10363,"SWPX":0}},{"date":1756857600,"tokens":{"WS":1685.8697,"USDC":118.54065,"STS":862.75625,"SWPX":0,"SCETH":0.10186,"SCUSD":0.10233}},{"date":1756944000,"tokens":{"SCETH":0.10444,"SCUSD":0.1035,"STS":865.51781,"WS":1688.41237,"SWPX":0,"USDC":118.61905}},{"date":1757030400,"tokens":{"WS":1654.23348,"USDC":118.24529,"STS":848.3381,"SWPX":0,"SCETH":0.10111,"SCUSD":0.10354}},{"date":1757116800,"tokens":{"WS":1656.04702,"USDC":118.28757,"STS":850.29397,"SWPX":0,"SCETH":0.10109,"SCUSD":0.1035}},{"date":1757203200,"tokens":{"WS":1634.17376,"USDC":118.08901,"STS":839.18535,"SWPX":0,"SCETH":0.10139,"SCUSD":0.10227}},{"date":1757289600,"tokens":{"WS":1669.33916,"USDC":118.33713,"STS":857.88148,"SWPX":0,"SCETH":0.10186,"SCUSD":0.1023}},{"date":1757376000,"tokens":{"WS":1689.71174,"USDC":118.66522,"STS":871.62959,"SWPX":0,"SCETH":0.10142,"SCUSD":0.10243}},{"date":1757462400,"tokens":{"WS":1658.03562,"USDC":118.34175,"STS":852.00028,"SWPX":0,"SCETH":0.10131,"SCUSD":0.1023}},{"date":1757548800,"tokens":{"WS":1642.34261,"USDC":118.12825,"STS":844.27443,"SCETH":0.10292,"SCUSD":0.10238,"SWPX":0}},{"date":1757635200,"tokens":{"WS":1685.1132,"USDC":118.44521,"STS":869.01723,"SWPX":0,"SCETH":0.1049,"SCUSD":0.10392}},{"date":1757721600,"tokens":{"WS":1718.73395,"USDC":82.12,"STS":884.11085,"SWPX":0,"SCETH":0.10976,"SCUSD":0.1039}},{"date":1757808000,"tokens":{"WS":1744.91245,"USDC":82.09115,"STS":900.54727,"SWPX":0,"SCETH":0.10611,"SCUSD":0.10661}},{"date":1757894400,"tokens":{"WS":1669.33912,"USDC":81.56525,"STS":857.50441,"SWPX":0,"SCETH":0.10449,"SCUSD":0.10659}},{"date":1757980800,"tokens":{"WS":1636.96375,"USDC":81.11748,"STS":838.14909,"SCETH":0.10412,"SCUSD":0.105,"SWPX":0}},{"date":1758067200,"tokens":{"WS":1655.72805,"USDC":81.38155,"STS":852.04911,"SWPX":0,"SCETH":0.10288,"SCUSD":0.10515}},{"date":1758153600,"tokens":{"WS":1694.76567,"USDC":81.75215,"STS":874.69497,"SCETH":0.10614,"SCUSD":0.10501,"SWPX":0}},{"date":1758240000,"tokens":{"WS":1688.39181,"USDC":81.77829,"STS":877.21138,"SWPX":0,"SCETH":0.10578,"SCUSD":0.10495}},{"date":1758326400,"tokens":{"WS":1606.77888,"USDC":80.8899,"STS":821.73637,"SWPX":0,"SCETH":0.10308,"SCUSD":0.10499}},{"date":1758412800,"tokens":{"WS":1570.87808,"USDC":80.54305,"STS":808.34581,"SWPX":0,"SCETH":0.10293,"SCUSD":0.10498}},{"date":1758499200,"tokens":{"WS":1518.62857,"USDC":79.59173,"STS":779.21073,"SWPX":0,"SCETH":0.09983,"SCUSD":0.10494}},{"date":1758585600,"tokens":{"WS":1363.06546,"USDC":78.41032,"STS":699.23959,"SWPX":0,"SCETH":0.10309,"SCUSD":0.09869}},{"date":1758672000,"tokens":{"WS":1389.30565,"USDC":78.76725,"STS":717.06805,"SWPX":0,"SCETH":0.10034,"SCUSD":0.10045}},{"date":1758758400,"tokens":{"WS":1348.47306,"USDC":78.13602,"STS":691.05746,"SWPX":0,"SCETH":0.09954,"SCUSD":0.1004}},{"date":1758844800,"tokens":{"USDC":77.57464,"SWPX":0,"SCETH":0.09312,"WS":1283.68464,"STS":656.83519,"SCUSD":0.10044}},{"date":1758931200,"tokens":{"WS":1297.80735,"USDC":77.86616,"STS":668.07435,"SWPX":0,"SCETH":0.09758,"SCUSD":0.10046}},{"date":1759017600,"tokens":{"WS":1289.98233,"USDC":77.54847,"STS":668.6953,"SWPX":0,"SCETH":0.097,"SCUSD":0.10043}},{"date":1759104000,"tokens":{"WS":1335.45552,"USDC":78.07692,"STS":684.82324,"SWPX":0,"SCETH":0.09949,"SCUSD":0.10051}},{"date":1759190400,"tokens":{"WS":1327.38127,"USDC":78.10216,"STS":683.43928,"SWPX":0,"SCETH":0.10154,"SCUSD":0.1005}},{"date":1759276800,"tokens":{"WS":1367.73411,"USDC":78.46416,"STS":709.41453,"SWPX":0,"SCETH":0.1009,"SCUSD":0.10069}},{"date":1759363200,"tokens":{"WS":1566.93452,"USDC":80.44521,"STS":797.8985,"SWPX":0,"SCETH":0.10433,"SCUSD":0.10189}},{"date":1759449600,"tokens":{"WS":1491.61609,"USDC":79.84081,"STS":773.93105,"SWPX":0,"SCETH":0.10443,"SCUSD":0.10378}},{"date":1759536000,"tokens":{"USDC":80.1625,"SCETH":0.10497,"WS":1509.179,"SWPX":0,"SCUSD":0.10376,"STS":792.17319}},{"date":1759622400,"tokens":{"WS":1504.5504,"USDC":79.6329,"STS":779.8031,"SWPX":0,"SCETH":0.10411,"SCUSD":0.10378}},{"date":1759708800,"tokens":{"WS":1493.96639,"USDC":79.82304,"STS":770.46953,"SWPX":0,"SCETH":0.10513,"SCUSD":0.10375}},{"date":1759795200,"tokens":{"WS":1539.95643,"USDC":80.2154,"STS":796.8094,"SWPX":0,"SCETH":0.11008,"SCUSD":0.10382}},{"date":1759881600,"tokens":{"WS":1608.65646,"USDC":80.985,"STS":830.51902,"SWPX":0,"SCETH":0.10349,"SCUSD":0.1038}},{"date":1759968000,"tokens":{"WS":1509.52431,"USDC":79.94826,"STS":773.02037,"SWPX":0,"SCETH":0.10558,"SCUSD":0.10391}},{"date":1760054400,"tokens":{"WS":1470.88726,"USDC":79.61594,"STS":758.37673,"SWPX":0,"SCETH":0.10225,"SCUSD":0.1039}},{"date":1760140800,"tokens":{"WS":932.85001,"USDC":73.26866,"STS":483.57595,"SWPX":0,"SCETH":0.09638,"SCUSD":0.09687}},{"date":1760227200,"tokens":{"WS":971.28369,"USDC":74.07911,"STS":498.69233,"SWPX":0,"SCETH":0.09501,"SCUSD":0.09556}},{"date":1760313600,"tokens":{"WS":1064.38199,"USDC":75.17495,"STS":545.80116,"SWPX":0,"SCETH":0.1004,"SCUSD":0.10023}},{"date":1760400000,"tokens":{"WS":1145.9048,"USDC":75.84836,"STS":589.9222,"SWPX":0,"SCETH":0.10295,"SCUSD":0.10037}},{"date":1760486400,"tokens":{"WS":1087.39868,"USDC":75.2309,"STS":562.40323,"SWPX":0,"SCETH":0.09863,"SCUSD":0.10039}},{"date":1760572800,"tokens":{"WS":1035.77829,"USDC":74.65688,"STS":532.74277,"SCETH":0.09569,"SCUSD":0.10043,"SWPX":0}},{"date":1760659200,"tokens":{"WS":989.13532,"USDC":74.17374,"STS":513.13755,"SWPX":0,"SCETH":0.09662,"SCUSD":0.09893}},{"date":1760745600,"tokens":{"WS":933.76118,"USDC":73.48119,"STS":480.52854,"SWPX":0,"SCETH":0.09786,"SCUSD":0.09601}},{"date":1760832000,"tokens":{"WS":934.50144,"USDC":73.49306,"STS":482.02135,"SWPX":0,"SCETH":0.09794,"SCUSD":0.09602}},{"date":1760918400,"tokens":{"WS":959.79164,"USDC":73.64855,"STS":494.67309,"SWPX":0,"SCETH":0.10127,"SCUSD":0.09602}},{"date":1761004800,"tokens":{"WS":937.65113,"USDC":73.54354,"STS":481.85134,"SWPX":0,"SCETH":0.09938,"SCUSD":0.09605}},{"date":1761091200,"tokens":{"WS":904.74207,"USDC":73.10343,"STS":464.06919,"SWPX":0,"SCETH":0.09705,"SCUSD":0.09604}},{"date":1761177600,"tokens":{"WS":877.75148,"USDC":72.71514,"STS":450.66781,"SWPX":0,"SCETH":0.09402,"SCUSD":0.09661}},{"date":1761264000,"tokens":{"WS":889.6381,"USDC":72.9213,"STS":456.52824,"SWPX":0,"SCETH":0.0964,"SCUSD":0.09659}},{"date":1761350400,"tokens":{"WS":903.02151,"USDC":72.97758,"STS":463.20099,"SWPX":0,"SCETH":0.09908,"SCUSD":0.09661}},{"date":1761436800,"tokens":{"WS":897.08385,"USDC":73.07365,"STS":461.05911,"SWPX":0,"SCETH":0.09865,"SCUSD":0.09655}},{"date":1761523200,"tokens":{"WS":955.06462,"USDC":73.81676,"STS":490.94683,"SWPX":0,"SCETH":0.10222,"SCUSD":0.09657}},{"date":1761609600,"tokens":{"WS":910.45031,"USDC":73.13228,"STS":467.59129,"SWPX":0,"SCETH":0.1034,"SCUSD":0.09654}},{"date":1761696000,"tokens":{"WS":876.73967,"USDC":72.76163,"STS":449.87026,"SWPX":0,"SCETH":0.10015,"SCUSD":0.09655}},{"date":1761782400,"tokens":{"WS":868.21682,"USDC":68.10085,"STS":449.33349,"SWPX":0,"SCETH":0.0993,"SCUSD":0.09662}},{"date":1761868800,"tokens":{"WS":788.90114,"USDC":66.89991,"STS":400.79178,"SWPX":0,"SCETH":0.09639,"SCUSD":0.09652}},{"date":1761955200,"tokens":{"WS":752.75397,"USDC":66.32633,"STS":386.79219,"SWPX":0,"SCETH":0.09643,"SCUSD":0.09656}},{"date":1762041600,"tokens":{"WS":770.51938,"USDC":66.72522,"STS":393.5984,"SWPX":0,"SCETH":0.09729,"SCUSD":0.09654}},{"date":1762128000,"tokens":{"WS":719.89638,"USDC":64.82067,"STS":368.52356,"SWPX":0,"SCETH":0.09652,"SCUSD":0.09652}},{"date":1762214400,"tokens":{"WS":671.14485,"USDC":64.30883,"STS":341.99499,"SWPX":0,"SCETH":0.09045,"SCUSD":0.09627}},{"date":1762300800,"tokens":{"WS":670.11318,"USDC":64.06151,"STS":339.99023,"SWPX":0,"SCETH":0.08027,"SCUSD":0.0958}},{"date":1762387200,"tokens":{"WS":680.70402,"USDC":64.31577,"STS":347.68892,"SWPX":0,"SCETH":0.10064,"SCUSD":0.08196}},{"date":1762473600,"tokens":{"WS":672.56938,"USDC":64.21141,"STS":344.99115,"SWPX":0,"SCETH":0.09675,"SCUSD":0.08199}},{"date":1762560000,"tokens":{"WS":929.32085,"USDC":67.37392,"STS":480.55622,"SWPX":0,"SCETH":0.10075,"SCUSD":0.08192}},{"date":1762646400,"tokens":{"WS":877.49943,"USDC":67.02471,"STS":449.92156,"SWPX":0,"SCETH":0.09801,"SCUSD":0.08192}},{"date":1762732800,"tokens":{"WS":851.42208,"USDC":66.85073,"STS":434.87411,"SWPX":0,"SCETH":0.10691,"SCUSD":0.0819}},{"date":1762819200,"tokens":{"WS":809.927,"USDC":66.3109,"STS":414.36532,"SWPX":0,"SCETH":0.09314,"SCUSD":0.09109}},{"date":1762905600,"tokens":{"WS":763.08702,"USDC":65.59891,"STS":391.47993,"SCUSD":0.09115,"SWPX":0,"SCETH":0.08996}},{"date":1762992000,"tokens":{"WS":773.0959,"USDC":65.68609,"STS":395.89474,"SWPX":0,"SCETH":0.08954,"SCUSD":0.09116}},{"date":1763078400,"tokens":{"WS":738.06556,"USDC":65.39068,"STS":380.74243,"SWPX":0,"SCETH":0.08472,"SCUSD":0.09113}},{"date":1763164800,"tokens":{"WS":731.66199,"USDC":64.97666,"STS":374.48142,"SWPX":0,"SCETH":0.08349,"SCUSD":0.09114}},{"date":1763251200,"tokens":{"WS":721.29765,"USDC":65.04992,"STS":368.95162,"SWPX":0,"SCETH":0.08345,"SCUSD":0.09113}},{"date":1763337600,"tokens":{"SWPX":0,"SCETH":0.08303,"WS":685.9717,"USDC":64.50377,"STS":350.28985,"SCUSD":0.09107}},{"date":1763424000,"tokens":{"WS":653.15274,"USDC":63.95632,"STS":333.59868,"SWPX":0,"SCETH":0.08006,"SCUSD":0.09113}},{"date":1763510400,"tokens":{"WS":673.1823,"USDC":64.22271,"STS":343.13519,"SWPX":0,"SCETH":0.08442,"SCUSD":0.08913}},{"date":1763596800,"tokens":{"WS":659.0167,"USDC":64.02536,"STS":339.05505,"SWPX":0,"SCETH":0.08184,"SCUSD":0.08913}},{"date":1763683200,"tokens":{"WS":622.90569,"USDC":63.60634,"STS":319.72236,"SWPX":0,"SCETH":0.07668,"SCUSD":0.08916}},{"date":1763769600,"tokens":{"SWPX":0,"SCUSD":0.08914,"USDC":62.81856,"WS":574.12936,"STS":292.48007,"SCETH":0.07525}},{"date":1763856000,"tokens":{"WS":580.94294,"USDC":62.86016,"STS":298.049,"SWPX":0,"SCETH":0.07636,"SCUSD":0.08914}},{"date":1763942400,"tokens":{"WS":574.18125,"USDC":62.83854,"STS":291.3909,"SWPX":0,"SCETH":0.07627,"SCUSD":0.08913}},{"date":1764028800,"tokens":{"WS":604.60391,"USDC":63.38543,"STS":311.34154,"SWPX":0,"SCETH":0.08551,"SCUSD":0.0836}},{"date":1764115200,"tokens":{"WS":612.73722,"USDC":63.43582,"STS":314.34754,"SWPX":0,"SCETH":0.08511,"SCUSD":0.08361}},{"date":1764201600,"tokens":{"WS":613.30645,"USDC":63.37693,"STS":316.53788,"SWPX":0,"SCETH":0.08774,"SCUSD":0.08361}},{"date":1764288000,"tokens":{"WS":608.82363,"USDC":63.37146,"STS":310.70274,"SCETH":0.0875,"SWPX":0,"SCUSD":0.08361}},{"date":1764374400,"tokens":{"WS":604.92403,"USDC":63.23104,"STS":310.54175,"SWPX":0,"SCETH":0.08798,"SCUSD":0.08364}},{"date":1764460800,"tokens":{"USDC":62.97948,"SCETH":0.08672,"SWPX":0,"STS":302.0715,"WS":586.82689,"SCUSD":0.08367}},{"date":1764547200,"tokens":{"WS":530.65918,"USDC":62.14106,"SCUSD":0.08351,"SCETH":0.08226,"SWPX":0,"STS":272.72708}},{"date":1764633600,"tokens":{"WS":514.36232,"USDC":61.87119,"STS":263.82941,"SCETH":0.08138,"SCUSD":0.08352,"SWPX":0}},{"date":1764720000,"tokens":{"WS":564.71618,"USDC":62.57789,"STS":287.62104,"SWPX":0,"SCETH":0.08715,"SCUSD":0.08352}},{"date":1764806400,"tokens":{"WS":573.91413,"USDC":62.79561,"STS":294.71513,"SWPX":0,"SCETH":0.09234,"SCUSD":0.08352}},{"date":1764892800,"tokens":{"WS":553.53727,"USDC":62.45908,"STS":284.61859,"SWPX":0,"SCUSD":0.08342,"SCETH":0.09151}},{"date":1764979200,"tokens":{"WS":522.69683,"USDC":61.89688,"STS":268.17162,"SWPX":0,"SCETH":0.08851,"SCUSD":0.08344}},{"date":1765065600,"tokens":{"SCETH":0.08786,"USDC":62.02845,"SWPX":0,"SCUSD":0.08343,"WS":522.30885,"STS":267.27743}},{"date":1765152000,"tokens":{"WS":501.30921,"USDC":61.69977,"STS":255.4515,"SCETH":0.09152,"SCUSD":0.08344,"SWPX":0}},{"date":1765238400,"tokens":{"WS":517.75345,"USDC":61.89947,"STS":263.86654,"SWPX":0,"SCETH":0.08995,"SCUSD":0.08344}},{"date":1765324800,"tokens":{"WS":536.38067,"USDC":62.18039,"STS":277.27912,"SWPX":0,"SCETH":0.096,"SCUSD":0.08343}},{"date":1765411200,"tokens":{"WS":507.20651,"USDC":61.73406,"STS":259.50803,"SWPX":0,"SCETH":0.08872,"SCUSD":0.08972}},{"date":1765497600,"tokens":{"WS":521.24155,"USDC":61.92453,"STS":265.98211,"SWPX":0,"SCETH":0.08887,"SCUSD":0.0897}},{"date":1765584000,"tokens":{"WS":495.07736,"USDC":61.57566,"STS":255.37666,"SWPX":0,"SCETH":0.08389,"SCUSD":0.08977}},{"date":1765670400,"tokens":{"WS":501.078,"USDC":61.62102,"STS":256.13229,"SWPX":0,"SCETH":0.08424,"SCUSD":0.08978}},{"date":1765756800,"tokens":{"WS":486.3847,"USDC":61.48737,"STS":249.40468,"SWPX":0,"SCETH":0.08313,"SCUSD":0.0898}},{"date":1765843200,"tokens":{"WS":454.81651,"USDC":60.75721,"STS":232.24203,"SCUSD":0.08971,"SCETH":0.08089,"SWPX":0}},{"date":1765929600,"tokens":{"WS":454.6671,"USDC":60.79548,"STS":232.57079,"SWPX":0,"SCETH":0.08179,"SCUSD":0.08971}},{"date":1766016000,"tokens":{"WS":429.98446,"USDC":60.43538,"STS":219.1315,"SWPX":0,"SCETH":0.08302,"SCUSD":0.08287}},{"date":1766102400,"tokens":{"WS":408.2545,"USDC":60.00711,"STS":208.04984,"SWPX":0,"SCETH":0.08278,"SCUSD":0.0829}},{"date":1766188800,"tokens":{"WS":433.07533,"USDC":60.49454,"STS":221.10191,"SWPX":0,"SCETH":0.08953,"SCUSD":0.08288}},{"date":1766275200,"tokens":{"WS":426.594,"USDC":60.28642,"STS":217.63756,"SWPX":0,"SCETH":0.08775,"SCUSD":0.08288}},{"date":1766361600,"tokens":{"WS":414.2487,"USDC":60.12758,"STS":210.56744,"SWPX":0,"SCETH":0.08953,"SCUSD":0.08287}},{"date":1766448000,"tokens":{"WS":403.82025,"USDC":59.90012,"STS":206.35723,"SWPX":0,"SCETH":0.08898,"SCUSD":0.08287}},{"date":1766534400,"tokens":{"WS":380.57456,"USDC":59.44644,"STS":194.03615,"SWPX":0,"SCETH":0.08703,"SCUSD":0.08282}},{"date":1766620800,"tokens":{"WS":428.45004,"USDC":60.39406,"STS":219.2827,"SWPX":0,"SCETH":0.08618,"SCUSD":0.08285}},{"date":1766707200,"tokens":{"WS":404.67544,"USDC":59.89397,"STS":207.631,"SWPX":0,"SCETH":0.08501,"SCUSD":0.08283}},{"date":1766793600,"tokens":{"WS":400.21357,"USDC":59.79861,"STS":205.34888,"SWPX":0,"SCETH":0.08777,"SCUSD":0.08283}},{"date":1766880000,"tokens":{"WS":428.13688,"USDC":60.374,"STS":219.72779,"SWPX":0,"SCETH":0.08639,"SCUSD":0.08278}},{"date":1766966400,"tokens":{"WS":429.67676,"USDC":60.41063,"STS":220.06712,"SWPX":0,"SCETH":0.09164,"SCUSD":0.08267}},{"date":1767052800,"tokens":{"WS":410.13493,"USDC":60.02936,"STS":208.95386,"SWPX":0,"SCETH":0.08537,"SCUSD":0.08278}},{"date":1767139200,"tokens":{"USDC":60.25404,"STS":215.32353,"SCETH":0.08711,"SWPX":0,"SCUSD":0.08285,"WS":420.22421}},{"date":1767225600,"tokens":{"WS":404.99938,"USDC":59.91415,"STS":207.04704,"SWPX":0,"SCETH":0.08711,"SCUSD":0.08284}},{"date":1767312000,"tokens":{"WS":439.1752,"USDC":60.53617,"STS":223.8273,"SWPX":0,"SCETH":0.08804,"SCUSD":0.08281}},{"date":1767398400,"tokens":{"SCETH":0.092,"WS":455.05658,"SCUSD":0.08277,"STS":233.6149,"SWPX":0,"USDC":60.88617}},{"date":1767484800,"tokens":{"WS":456.82462,"USDC":60.94423,"STS":233.83843,"SWPX":0,"SCETH":0.09221,"SCUSD":0.08284}},{"date":1767571200,"tokens":{"WS":500.71346,"USDC":61.66893,"STS":256.60533,"SWPX":0,"SCETH":0.09346,"SCUSD":0.08284}},{"date":1767657600,"tokens":{"WS":529.79376,"USDC":62.18825,"STS":272.91703,"SWPX":0,"SCETH":0.08882,"SCUSD":0.08767}},{"date":1767744000,"tokens":{"WS":533.14955,"USDC":62.16756,"STS":273.5731,"SWPX":0,"SCETH":0.09135,"SCUSD":0.08769}},{"date":1767830400,"tokens":{"WS":496.81666,"USDC":61.53443,"STS":255.41167,"SWPX":0,"SCETH":0.08804,"SCUSD":0.08766}},{"date":1767916800,"tokens":{"WS":490.0842,"USDC":61.46099,"STS":252.5841,"SWPX":0,"SCETH":0.0862,"SCUSD":0.08768}},{"date":1768003200,"tokens":{"WS":474.32706,"USDC":61.2654,"STS":243.60748,"SWPX":0,"SCETH":0.08518,"SCUSD":0.08773}},{"date":1768089600,"tokens":{"WS":465.32527,"USDC":61.12641,"STS":237.12098,"SWPX":0,"SCETH":0.08554,"SCUSD":0.08775}},{"date":1768176000,"tokens":{"WS":471.87696,"USDC":61.14653,"STS":241.05142,"SWPX":0,"SCETH":0.08568,"SCUSD":0.08775}},{"date":1768262400,"tokens":{"WS":449.04163,"USDC":60.78201,"STS":231.99259,"SWPX":0,"SCETH":0.0857,"SCUSD":0.08773}},{"date":1768348800,"tokens":{"WS":501.10547,"USDC":61.57586,"STS":257.37709,"SWPX":0,"SCETH":0.09225,"SCUSD":0.08773}},{"date":1768435200,"tokens":{"WS":475.3166,"USDC":61.2563,"STS":243.24388,"SWPX":0,"SCETH":0.09228,"SCUSD":0.08777}},{"date":1768521600,"tokens":{"WS":451.26435,"USDC":60.75288,"STS":229.69887,"SWPX":0,"SCETH":0.092,"SCUSD":0.08777}},{"date":1768608000,"tokens":{"WS":451.48689,"USDC":60.75745,"STS":232.13569,"SCUSD":0.08776,"SWPX":0,"SCETH":0.09119}},{"date":1768694400,"tokens":{"WS":445.40861,"USDC":61.29974,"STS":226.7105,"SWPX":0,"SCETH":0.09175,"SCUSD":0.08774}},{"date":1768780800,"tokens":{"WS":400.79578,"USDC":59.89219,"STS":205.3914,"SWPX":0,"SCETH":0.0889,"SCUSD":0.08772}},{"date":1768867200,"tokens":{"WS":417.90674,"USDC":60.22301,"STS":212.22549,"SWPX":0,"SCETH":0.08845,"SCUSD":0.08773}},{"date":1768953600,"tokens":{"WS":399.99025,"USDC":59.90466,"STS":205.16305,"SWPX":0,"SCETH":0.08138,"SCUSD":0.08772}},{"date":1769040000,"tokens":{"WS":400.26076,"USDC":59.90347,"STS":204.20494,"SWPX":0,"SCETH":0.08405,"SCUSD":0.08775}},{"date":1769126400,"tokens":{"WS":396.6931,"USDC":59.84644,"STS":204.43052,"SWPX":0,"SCETH":0.08245,"SCUSD":0.0877}},{"date":1769212800,"tokens":{"WS":389.19983,"USDC":59.6385,"STS":199.44496,"SWPX":0,"SCETH":0.08225,"SCUSD":0.08773}},{"date":1769299200,"tokens":{"WS":386.546,"USDC":59.55326,"STS":194.64186,"SWPX":0,"SCETH":0.08303,"SCUSD":0.08767}},{"date":1769385600,"tokens":{"WS":362.74358,"USDC":59.27139,"STS":190.00074,"SWPX":0,"SCETH":0.08078,"SCUSD":0.08766}},{"date":1769472000,"tokens":{"WS":372.20519,"USDC":59.32323,"STS":188.88392,"SWPX":0,"SCETH":0.08076,"SCUSD":0.08763}},{"date":1769558400,"tokens":{"WS":368.39841,"USDC":59.26829,"STS":188.18739,"SWPX":0,"SCETH":0.08436,"SCUSD":0.08763}},{"date":1769644800,"tokens":{"WS":368.53808,"USDC":59.41406,"STS":192.74671,"SWPX":0,"SCETH":0.08401,"SCUSD":0.08775}},{"date":1769731200,"tokens":{"WS":331.8816,"USDC":58.50189,"STS":171.08437,"SWPX":0,"SCETH":0.08096,"SCUSD":0.08686}},{"date":1769817600,"tokens":{"WS":336.77486,"USDC":58.62934,"STS":170.94314,"SWPX":0,"SCETH":0.07692,"SCUSD":0.08691}},{"date":1769904000,"tokens":{"WS":290.75393,"USDC":57.60642,"STS":146.24178,"SWPX":0,"SCETH":0.07577,"SCUSD":0.07845}},{"date":1769990400,"tokens":{"WS":280.3093,"USDC":57.29859,"STS":141.6729,"SWPX":0,"SCETH":0.0714,"SCUSD":0.07833}},{"date":1770076800,"tokens":{"WS":288.63026,"USDC":57.62169,"STS":146.1559,"SWPX":0,"SCETH":0.07265,"SCUSD":0.07839}},{"date":1770163200,"tokens":{"WS":285.66565,"USDC":57.54378,"STS":145.16552,"SWPX":0,"SCETH":0.0697,"SCUSD":0.07834}},{"date":1770249600,"tokens":{"WS":265.9243,"USDC":57.07005,"STS":135.8323,"SWPX":0,"SCETH":0.06681,"SCUSD":0.07836}},{"date":1770336000,"tokens":{"WS":223.42943,"USDC":56.46033,"STS":114.97468,"SCETH":0.06288,"SCUSD":0.06817,"SWPX":0}},{"date":1770422400,"tokens":{"WS":263.55219,"USDC":56.96771,"STS":133.2591,"SWPX":0,"SCETH":0.07349,"SCUSD":0.06819}},{"date":1770508800,"tokens":{"WS":248.54152,"USDC":56.68658,"STS":125.67585,"SWPX":0,"SCETH":0.07415,"SCUSD":0.06817}},{"date":1770595200,"tokens":{"WS":236.01468,"USDC":56.31378,"STS":118.98048,"SWPX":0,"SCETH":0.07387,"SCUSD":0.06807}},{"date":1770681600,"tokens":{"WS":230.21704,"USDC":56.19949,"STS":116.58892,"SWPX":0,"SCETH":0.07559,"SCUSD":0.06804}},{"date":1770768000,"tokens":{"WS":225.91662,"USDC":56.18596,"STS":114.92929,"SCUSD":0.06822,"SCETH":0.07219,"SWPX":0}},{"date":1770854400,"tokens":{"WS":267.37667,"USDC":57.09163,"STS":135.49937,"SWPX":0,"SCETH":0.06975,"SCUSD":0.06828}},{"date":1770940800,"tokens":{"WS":243.80684,"USDC":56.61246,"STS":123.13024,"SWPX":0,"SCETH":0.06867,"SCUSD":0.06831}},{"date":1771027200,"tokens":{"WS":253.32627,"USDC":56.83302,"STS":127.7083,"SWPX":0,"SCETH":0.07274,"SCUSD":0.06835}},{"date":1771113600,"tokens":{"WS":278.77326,"USDC":57.41864,"STS":141.69587,"SWPX":0,"SCETH":0.07437,"SCUSD":0.06835}},{"date":1771200000,"tokens":{"WS":266.1083,"USDC":57.14722,"STS":134.0913,"SWPX":0,"SCETH":0.0703,"SCUSD":0.06837}},{"date":1771286400,"tokens":{"WS":269.40293,"USDC":57.26129,"STS":137.97741,"SWPX":0,"SCETH":0.07062,"SCUSD":0.06837}},{"date":1771372800,"tokens":{"WS":268.80948,"USDC":57.14005,"STS":136.65724,"SWPX":0,"SCETH":0.07041,"SCUSD":0.06839}},{"date":1771459200,"tokens":{"WS":242.6107,"USDC":56.56725,"STS":123.97757,"SWPX":0,"SCETH":0.06939,"SCUSD":0.06838}},{"date":1771545600,"tokens":{"WS":239.59739,"USDC":56.51787,"STS":121.54484,"SWPX":0,"SCETH":0.06882,"SCUSD":0.06836}},{"date":1771632000,"tokens":{"WS":241.70621,"USDC":56.5256,"STS":122.73382,"SCETH":0.0698,"SCUSD":0.06837,"SWPX":0}},{"date":1771718400,"tokens":{"WS":237.39937,"USDC":56.47516,"STS":119.97783,"SWPX":0,"SCETH":0.06999,"SCUSD":0.06838}},{"date":1771804800,"tokens":{"WS":220.33578,"USDC":55.993,"STS":111.14739,"SWPX":0,"SCETH":0.0691,"SCUSD":0.06838}},{"date":1771891200,"tokens":{"WS":211.52622,"USDC":46.15906,"STS":111.17461,"SCUSD":0.06837,"SCETH":0.0659,"SWPX":0}},{"date":1771977600,"tokens":{"WS":209.78438,"USDC":46.15982,"STS":109.73974,"SWPX":0,"SCETH":0.06587,"SCUSD":0.06838}},{"date":1772064000,"tokens":{"WS":226.41547,"USDC":46.20113,"STS":119.88935,"SWPX":0,"SCETH":0.07311,"SCUSD":0.06838}},{"date":1772150400,"tokens":{"WS":216.84094,"USDC":46.16361,"STS":114.66128,"SWPX":0,"SCETH":0.07151,"SCUSD":0.06837}},{"date":1772236800,"tokens":{"WS":210.94509,"USDC":46.1563,"STS":112.64478,"SWPX":0,"SCETH":0.06866,"SCUSD":0.06836}},{"date":1772323200,"tokens":{"WS":220.71509,"USDC":46.18023,"STS":117.46494,"SWPX":0,"SCETH":0.06954,"SCUSD":0.06838}},{"date":1772409600,"tokens":{"WS":212.98742,"USDC":46.14898,"STS":111.94297,"SWPX":0,"SCETH":0.06953,"SCUSD":0.06839}},{"date":1772496000,"tokens":{"WS":218.9223,"USDC":46.16886,"STS":113.49415,"SWPX":0,"SCETH":0.07243,"SCUSD":0.06838}},{"date":1772582400,"tokens":{"WS":218.07918,"USDC":46.18401,"STS":114.76898,"SWPX":0,"SCETH":0.0698,"SCUSD":0.06837}},{"date":1772668800,"tokens":{"WS":225.14116,"USDC":46.19882,"STS":117.9799,"SWPX":0,"SCETH":0.07569,"SCUSD":0.06837}},{"date":1772755200,"tokens":{"WS":219.86162,"USDC":46.19834,"STS":116.41745,"SWPX":0,"SCETH":0.07362,"SCUSD":0.06837}},{"date":1772841600,"tokens":{"WS":211.30376,"USDC":46.14737,"STS":111.92702,"SWPX":0,"SCETH":0.07045,"SCUSD":0.06839}},{"date":1772928000,"tokens":{"WS":205.18923,"USDC":46.13119,"STS":109.20559,"SWPX":0,"SCETH":0.06987,"SCUSD":0.06839}},{"date":1773014400,"tokens":{"WS":207.80144,"USDC":46.13558,"STS":110.44401,"SWPX":0,"SCETH":0.06992,"SCUSD":0.06839}},{"date":1773100800,"tokens":{"WS":214.67567,"USDC":46.15604,"STS":113.90403,"SWPX":0,"SCETH":0.07185,"SCUSD":0.06838}},{"date":1773187200,"tokens":{"WS":220.59634,"USDC":46.19257,"STS":116.55334,"SCETH":0.0726,"SCUSD":0.06842,"SWPX":0}},{"date":1773273600,"tokens":{"WS":220.51864,"USDC":46.19062,"STS":116.52952,"SWPX":0,"SCETH":0.07279,"SCUSD":0.0684}},{"date":1773360000,"tokens":{"WS":231.02958,"USDC":46.20632,"SCUSD":0.06839,"SWPX":0,"STS":122.62605,"SCETH":0.07541}},{"date":1773446400,"tokens":{"WS":226.04371,"USDC":46.20202,"STS":119.73294,"SWPX":0,"SCETH":0.07445,"SCUSD":0.06838}},{"date":1773532800,"tokens":{"WS":232.6061,"USDC":46.22331,"STS":123.46135,"SWPX":0,"SCETH":0.07465,"SCUSD":0.06839}},{"date":1773619200,"tokens":{"WS":247.48314,"USDC":46.25755,"STS":131.35487,"SWPX":0,"SCETH":0.07577,"SCUSD":0.06839}},{"date":1773705600,"tokens":{"WS":264.63049,"USDC":46.31205,"STS":139.74306,"SWPX":0,"SCETH":0.0836,"SCUSD":0.06839}},{"date":1773792000,"tokens":{"WS":261.56737,"USDC":46.29047,"STS":138.35201,"SWPX":0,"SCETH":0.07219,"SCUSD":0.07864}},{"date":1773878400,"tokens":{"WS":238.71624,"USDC":46.24263,"STS":125.52292,"SWPX":0,"SCETH":0.07412,"SCUSD":0.07192}},{"date":1773964800,"tokens":{"SCUSD":0.07193,"USDC":46.22025,"WS":238.84631,"STS":126.0712,"SCETH":0.07209}},{"date":1774051200,"tokens":{"WS":237.13748,"USDC":46.23033,"STS":125.40505,"SWPX":0,"SCETH":0.07847,"SCUSD":0.0719}},{"date":1774137600,"tokens":{"WS":227.09471,"USDC":46.20672,"STS":121.25806,"SWPX":0,"SCETH":0.07055,"SCUSD":0.07191}},{"date":1774224000,"tokens":{"WS":223.29864,"USDC":46.18799,"STS":119.37818,"SWPX":0,"SCETH":0.06985,"SCUSD":0.0719}},{"date":1774310400,"tokens":{"WS":231.21055,"USDC":46.21803,"STS":121.67465,"SWPX":0,"SCETH":0.07248,"SCUSD":0.07189}},{"date":1774396800,"tokens":{"WS":232.14665,"USDC":46.21198,"STS":122.65387,"SWPX":0,"SCETH":0.07279,"SCUSD":0.07187}},{"date":1774483200,"tokens":{"WS":231.72586,"USDC":46.21049,"STS":123.08765,"SWPX":0,"SCETH":0.07316,"SCUSD":0.07188}},{"date":1774569600,"tokens":{"WS":225.73866,"USDC":46.17807,"STS":118.94172,"SWPX":0,"SCETH":0.06924,"SCUSD":0.07183}},{"date":1774656000,"tokens":{"WS":214.8379,"USDC":46.15882,"STS":112.55887,"SWPX":0,"SCETH":0.06751,"SCUSD":0.07184}},{"date":1774742400,"tokens":{"WS":218.72483,"USDC":46.16053,"STS":115.62776,"SWPX":0,"SCETH":0.06729,"SCUSD":0.07184}},{"date":1774828800,"tokens":{"WS":213.61384,"USDC":46.15407,"STS":113.01956,"SWPX":0,"SCETH":0.06774,"SCUSD":0.07182}},{"date":1774915200,"tokens":{"WS":216.27186,"USDC":46.16068,"STS":113.56293,"SWPX":0,"SCETH":0.06885,"SCUSD":0.07183}},{"date":1775001600,"tokens":{"WS":218.47886,"USDC":46.16201,"STS":114.9825,"SWPX":0,"SCETH":0.07074,"SCUSD":0.07182}},{"date":1775088000,"tokens":{"WS":243.7313,"USDC":46.21927,"STS":129.35866,"SWPX":0,"SCETH":0.07227,"SCUSD":0.07186}},{"date":1775174400,"tokens":{"WS":222.88469,"USDC":46.19393,"STS":118.09387,"SWPX":0,"SCETH":0.07002,"SCUSD":0.07188}},{"date":1775260800,"tokens":{"WS":223.78886,"USDC":46.20481,"STS":117.86435,"SWPX":0,"SCETH":0.0692,"SCUSD":0.07188}},{"date":1775347200,"tokens":{"WS":221.76229,"USDC":46.18082,"STS":117.17423,"SWPX":0,"SCETH":0.06983,"SCUSD":0.07188}},{"date":1775433600,"tokens":{"WS":219.82621,"USDC":46.17795,"STS":116.62344,"SWPX":0,"SCETH":0.07181,"SCUSD":0.07189}},{"date":1775520000,"tokens":{"WS":214.86938,"USDC":46.17544,"STS":113.3234,"SWPX":0,"SCETH":0.07136,"SCUSD":0.07191}},{"date":1775606400,"tokens":{"WS":237.36334,"USDC":46.21003,"STS":123.71559,"SCUSD":0.07191,"SWPX":0,"SCETH":0.07579}},{"date":1775692800,"tokens":{"WS":219.00774,"USDC":46.18991,"SCUSD":0.0719,"SCETH":0.07379,"STS":115.57144,"SWPX":0}},{"date":1775779200,"tokens":{"WS":219.94845,"USDC":46.18724,"STS":117.33915,"SWPX":0,"SCETH":0.07436,"SCUSD":0.07194}},{"date":1775865600,"tokens":{"WS":223.73447,"USDC":46.18374,"STS":118.38413,"SWPX":0,"SCETH":0.07605,"SCUSD":0.07195}},{"date":1775952000,"tokens":{"WS":223.48499,"USDC":46.17067,"STS":115.05526,"SWPX":0,"SCETH":0.0772,"SCUSD":0.07195}},{"date":1776038400,"tokens":{"WS":216.49522,"USDC":46.17212,"STS":114.36203,"SWPX":0,"SCETH":0.0748,"SCUSD":0.07197}},{"date":1776124800,"tokens":{"WS":219.6285,"USDC":46.18873,"STS":121.61468,"SWPX":0,"SCETH":0.07669,"SCUSD":0.07198}},{"date":1776211200,"tokens":{"WS":219.04918,"USDC":46.16084,"STS":116.55724,"SWPX":0,"SCETH":0.07924,"SCUSD":0.07195}},{"date":1776297600,"tokens":{"WS":228.59822,"USDC":46.19103,"STS":120.28964,"SWPX":0,"SCETH":0.07981,"SCUSD":0.07182}},{"date":1776384000,"tokens":{"WS":247.19368,"USDC":46.25042,"STS":130.78094,"SWPX":0,"SCETH":0.07522,"SCUSD":0.07574}},{"date":1776470400,"tokens":{"WS":250.44297,"USDC":46.24738,"STS":132.86687,"SWPX":0,"SCETH":0.07753,"SCUSD":0.0757}},{"date":1776556800,"tokens":{"WS":225.24651,"USDC":46.19206,"STS":117.81554,"SWPX":0,"SCETH":0.07527,"SCUSD":0.07566}},{"date":1776643200,"tokens":{"WS":223.68842,"USDC":46.19108,"STS":118.12416,"SWPX":0,"SCETH":0.07334,"SCUSD":0.07565}},{"date":1776729600,"tokens":{"WS":233.90429,"USDC":46.20366,"STS":122.22556,"SWPX":0,"SCETH":0.07493,"SCUSD":0.07566}},{"date":1776816000,"tokens":{"WS":229.58268,"USDC":46.19506,"STS":123.65977,"SWPX":0,"SCETH":0.07472,"SCUSD":0.07561}},{"date":1776902400,"tokens":{"WS":231.13505,"USDC":46.19677,"STS":122.14675,"SWPX":0,"SCETH":0.07632,"SCUSD":0.07559}},{"date":1776988800,"tokens":{"WS":234.74688,"USDC":46.20391,"STS":124.39099,"SCETH":0.0749,"SCUSD":0.07555,"SWPX":0}},{"date":1777075200,"tokens":{"WS":247.08857,"USDC":46.26244,"STS":132.56063,"SWPX":0,"SCETH":0.07425,"SCUSD":0.07557}},{"date":1777161600,"tokens":{"WS":245.20865,"USDC":46.2411,"STS":130.67611,"SWPX":0,"SCETH":0.07414,"SCUSD":0.07575}},{"date":1777248000,"tokens":{"WS":251.65603,"USDC":46.25935,"STS":134.0702,"SWPX":0,"SCETH":0.07648,"SCUSD":0.07576}},{"date":1777334400,"tokens":{"WS":242.87538,"USDC":46.24411,"STS":129.01674,"SWPX":0,"SCETH":0.07417,"SCUSD":0.07576}},{"date":1777420800,"tokens":{"WS":245.11646,"USDC":46.25753,"STS":130.26104,"SWPX":0,"SCETH":0.07393,"SCUSD":0.07574}},{"date":1777507200,"tokens":{"WS":236.07175,"USDC":46.20815,"STS":122.86707,"SWPX":0,"SCETH":0.07281,"SCUSD":0.07571}},{"date":1777593600,"tokens":{"WS":230.19949,"USDC":46.20539,"STS":122.39464,"SWPX":0,"SCETH":0.07245,"SCUSD":0.0757}},{"date":1777680000,"tokens":{"WS":237.3199,"USDC":46.21522,"STS":125.2438,"SWPX":0,"SCETH":0.07326,"SCUSD":0.0759}},{"date":1777766400,"tokens":{"WS":233.12213,"USDC":46.2152,"STS":122.257,"SWPX":0,"SCETH":0.07418,"SCUSD":0.07587}},{"date":1777852800,"tokens":{"WS":233.49725,"USDC":46.2196,"STS":126.69049,"SWPX":0,"SCETH":0.07419,"SCUSD":0.07589}},{"date":1777939200,"tokens":{"WS":238.03344,"USDC":46.21454,"STS":125.4196,"SWPX":0,"SCETH":0.07544,"SCUSD":0.0759}},{"date":1778025600,"tokens":{"WS":242.91668,"USDC":46.24216,"STS":128.09993,"SWPX":0,"SCETH":0.07662,"SCUSD":0.07589}},{"date":1778112000,"tokens":{"WS":257.64812,"USDC":46.28316,"STS":135.18347,"SWPX":0,"SCETH":0.07484,"SCUSD":0.07593}},{"date":1778198400,"tokens":{"WS":260.35392,"USDC":46.27481,"STS":138.12928,"SCETH":0.07405,"SWPX":0,"SCUSD":0.07593}},{"date":1778284800,"tokens":{"WS":287.5154,"USDC":46.35763,"STS":151.51338,"SWPX":0,"SCETH":0.0743,"SCUSD":0.07593}},{"date":1778371200,"tokens":{"WS":279.78986,"USDC":46.33154,"STS":148.17689,"SWPX":0,"SCETH":0.07471,"SCUSD":0.07592}},{"date":1778457600,"tokens":{"WS":294.53911,"USDC":46.37133,"STS":156.84529,"SWPX":0,"SCETH":0.07435,"SCUSD":0.07593}},{"date":1778544000,"tokens":{"WS":283.14093,"USDC":46.30558,"STS":142.72673,"SWPX":0,"SCETH":0.07566,"SCUSD":0.0753}},{"date":1778630400,"tokens":{"WS":269.04238,"USDC":46.30938,"STS":142.51772,"SWPX":0,"SCETH":0.0739,"SCUSD":0.07529}},{"date":1778716800,"tokens":{"WS":259.74303,"USDC":46.27475,"STS":137.43245,"SWPX":0,"SCETH":0.07332,"SCUSD":0.0753}},{"date":1778803200,"tokens":{"WS":265.23333,"USDC":46.30162,"STS":139.21727,"SWPX":0,"SCETH":0.07401,"SCUSD":0.07529}},{"date":1778889600,"tokens":{"WS":251.10488,"USDC":46.27265,"STS":132.46648,"SWPX":0,"SCETH":0.07221,"SCUSD":0.07522}},{"date":1778976000,"tokens":{"WS":242.41971,"USDC":46.2413,"STS":128.71232,"SWPX":0,"SCETH":0.0704,"SCUSD":0.07523}},{"date":1779062400,"tokens":{"WS":234.08789,"USDC":46.21803,"STS":125.23452,"SWPX":0,"SCETH":0.06813,"SCUSD":0.07522}},{"date":1779148800,"tokens":{"WS":238.86222,"USDC":46.21359,"STS":126.85894,"SWPX":0,"SCETH":0.06937,"SCUSD":0.07522}},{"date":1779235200,"tokens":{"WS":232.75707,"USDC":46.21419,"STS":123.34486,"SWPX":0,"SCETH":0.06813,"SCUSD":0.07521}},{"date":1779321600,"tokens":{"WS":238.66379,"USDC":46.21531,"STS":126.97173,"SWPX":0,"SCETH":0.06891,"SCUSD":0.0752}},{"date":1779408000,"tokens":{"WS":261.12815,"USDC":46.27981,"STS":138.24239,"SWPX":0,"SCETH":0.06901,"SCUSD":0.07521}},{"date":1779494400,"tokens":{"WS":242.97317,"USDC":46.24991,"STS":128.47641,"SWPX":0,"SCETH":0.06649,"SCUSD":0.0752}},{"date":1779580800,"tokens":{"WS":249.73488,"USDC":46.25191,"STS":131.74491,"SWPX":0,"SCETH":0.07271,"SCUSD":0.07072}},{"date":1779667200,"tokens":{"WS":242.04123,"USDC":46.24418,"STS":128.97112,"SWPX":0,"SCETH":0.07238,"SCUSD":0.07072}},{"date":1779753600,"tokens":{"WS":243.26021,"USDC":46.25306,"STS":128.44988,"SWPX":0,"SCETH":0.07181,"SCUSD":0.0707}},{"date":1779840000,"tokens":{"WS":239.06439,"USDC":46.23065,"STS":126.8239,"SWPX":0,"SCETH":0.07126,"SCUSD":0.07071}},{"date":1779926400,"tokens":{"WS":236.46003,"USDC":46.2061,"STS":120.84239,"SWPX":0,"SCETH":0.07098,"SCUSD":0.07068}},{"date":1780012800,"tokens":{"WS":216.26199,"USDC":46.14953,"STS":113.4308,"SWPX":0,"SCETH":0.06956,"SCUSD":0.07076}},{"date":1780099200,"tokens":{"WS":216.91837,"USDC":46.03016,"STS":115.79786,"SWPX":0,"SCETH":0.06916,"SCUSD":0.07078}},{"date":1780185600,"tokens":{"WS":217.18812,"USDC":46.03576,"STS":114.82493,"SWPX":0,"SCETH":0.09362,"SCUSD":0.07076}},{"date":1780272000,"tokens":{"WS":211.17662,"USDC":46.02874,"STS":112.23168,"SWPX":0,"SCETH":0.06872,"SCUSD":0.07076}},{"date":1780358400,"tokens":{"WS":213.55422,"USDC":46.02776,"STS":114.08182,"SWPX":0,"SCETH":0.06901,"SCUSD":0.07078}},{"date":1780444800,"tokens":{"WS":201.015,"USDC":45.98782,"STS":105.09189,"SCETH":0.06538,"SCUSD":0.07079,"SWPX":0}},{"date":1780531200,"tokens":{"WS":182.37693,"USDC":45.94207,"STS":97.32821,"SWPX":0,"SCETH":0.06626,"SCUSD":0.06589}},{"date":1780617600,"tokens":{"WS":177.7027,"USDC":45.91533,"STS":94.67162,"SWPX":0,"SCETH":0.06526,"SCUSD":0.06588}},{"date":1780704000,"tokens":{"WS":158.54502,"USDC":45.86745,"STS":83.37173,"SWPX":0,"SCETH":0.05946,"SCUSD":0.0659}},{"date":1780790400,"tokens":{"WS":157.87884,"USDC":45.85909,"STS":84.48647,"SWPX":0,"SCETH":0.06056,"SCUSD":0.06307}},{"date":1780876800,"tokens":{"WS":160.44704,"USDC":45.85846,"STS":83.60137,"SWPX":0,"SCETH":0.06603,"SCUSD":0.06307}},{"date":1780963200,"tokens":{"WS":156.71546,"USDC":45.86345,"STS":83.06393,"SWPX":0,"SCETH":0.0642,"SCUSD":0.0631}},{"date":1781049600,"tokens":{"WS":169.86028,"USDC":45.89248,"STS":89.50444,"SWPX":0,"SCETH":0.0632,"SCUSD":0.06308}},{"date":1781136000,"tokens":{"WS":158.86737,"USDC":45.85327,"STS":84.85098,"SWPX":0,"SCETH":0.06306,"SCUSD":0.0631}},{"date":1781222400,"tokens":{"WS":163.82623,"USDC":45.88372,"STS":86.64825,"SWPX":0,"SCETH":0.0644,"SCUSD":0.06307}},{"date":1781308800,"tokens":{"WS":163.0993,"USDC":45.8864,"STS":86.37686,"SWPX":0,"SCETH":0.06426,"SCUSD":0.06304}},{"date":1781395200,"tokens":{"WS":164.56659,"USDC":45.8794,"STS":87.20549,"SWPX":0,"SCETH":0.0651,"SCUSD":0.063}},{"date":1781481600,"tokens":{"WS":171.72428,"USDC":45.9085,"STS":93.96344,"SCETH":0.06662,"SCUSD":0.06309,"SWPX":0}},{"date":1781568000,"tokens":{"WS":175.0398,"USDC":45.91592,"STS":92.48495,"SWPX":0,"SCETH":0.0663,"SCUSD":0.06672}},{"date":1781654400,"tokens":{"WS":172.74358,"USDC":45.90391,"STS":91.91318,"SWPX":0,"SCETH":0.06533,"SCUSD":0.06672}},{"date":1781740800,"tokens":{"WS":172.13986,"USDC":45.90755,"STS":91.19304,"SWPX":0,"SCETH":0.06357,"SCUSD":0.06671}},{"date":1781827200,"tokens":{"WS":173.1724,"USDC":45.90479,"STS":91.96029,"SWPX":0,"SCUSD":0.06673,"SCETH":0.06269}},{"date":1781913600,"tokens":{"WS":164.71232,"USDC":45.87845,"STS":84.0071,"SWPX":0,"SCETH":0.0629,"SCUSD":0.06624}},{"date":1782000000,"tokens":{"WS":150.75263,"USDC":45.83548,"STS":80.3307,"SWPX":0,"SCETH":0.06407,"SCUSD":0.06626}},{"date":1782086400,"tokens":{"WS":149.1563,"USDC":45.8138,"STS":76.98536,"SWPX":0,"SCETH":0.06327,"SCUSD":0.06623}},{"date":1782172800,"tokens":{"WS":135.55903,"USDC":45.77249,"STS":71.48244,"SWPX":0,"SCETH":0.06365,"SCUSD":0.06627}},{"date":1782259200,"tokens":{"WS":128.11951,"USDC":45.74653,"STS":68.0624,"SCETH":0.06153,"SCUSD":0.06627,"SWPX":0}},{"date":1782345600,"tokens":{"WS":112.17831,"USDC":45.68233,"STS":59.40728,"SWPX":0,"SCETH":0.06276,"SCUSD":0.06253}},{"date":1782432000,"tokens":{"WS":107.15353,"USDC":45.6575,"STS":55.75144,"SWPX":0,"SCETH":0.06092,"SCUSD":0.06254}},{"date":1782518400,"tokens":{"WS":109.74545,"USDC":45.66508,"STS":57.6751,"SWPX":0,"SCETH":0.06112,"SCUSD":0.06253}},{"date":1782604800,"tokens":{"WS":120.33565,"USDC":45.71731,"STS":64.41985,"SWPX":0,"SCETH":0.06134,"SCUSD":0.06254}},{"date":1782691200,"tokens":{"WS":129.96992,"USDC":45.74393,"STS":68.69519,"SWPX":0,"SCETH":0.06111,"SCUSD":0.06254}},{"date":1782777600,"tokens":{"WS":123.28329,"USDC":45.7204,"STS":65.63497,"SWPX":0,"SCETH":0.0621,"SCUSD":0.06253}},{"date":1782864000,"tokens":{"WS":121.06266,"USDC":45.71978,"STS":64.11515,"SWPX":0,"SCETH":0.06114,"SCUSD":0.06254}},{"date":1782950400,"tokens":{"WS":124.09679,"USDC":45.72675,"STS":65.57161,"SWPX":0,"SCETH":0.06228,"SCUSD":0.06254}},{"date":1783036800,"tokens":{"WS":135.32947,"USDC":45.76916,"STS":71.4938,"SWPX":0,"SCETH":0.06585,"SCUSD":0.06254}},{"date":1783123200,"tokens":{"WS":143.85272,"USDC":45.82041,"STS":76.41755,"SCETH":0.06815,"SCUSD":0.06256,"SWPX":0}},{"date":1783209600,"tokens":{"WS":144.1203,"USDC":45.80879,"STS":75.62314,"SWPX":0,"SCETH":0.06967,"SCUSD":0.06256}},{"date":1783296000,"tokens":{"WS":145.45278,"USDC":45.81351,"STS":76.22547,"SWPX":0,"SCETH":0.06922,"SCUSD":0.0625}},{"date":1783382400,"tokens":{"WS":143.55536,"USDC":45.81631,"STS":76.39691,"SWPX":0,"SCETH":0.07038,"SCUSD":0.06258}},{"date":1783468800,"tokens":{"WS":138.59178,"USDC":45.78204,"STS":72.57115,"SCUSD":0.06255,"SWPX":0,"SCETH":0.06953}},{"date":1783555200,"tokens":{"WS":133.32342,"USDC":38.23715,"STS":70.13286,"SWPX":0,"SCETH":0.06789,"SCUSD":0.06254}},{"date":1783641600,"tokens":{"WS":134.52435,"USDC":38.2468,"STS":72.3418,"SWPX":0,"SCETH":0.06784,"SCUSD":0.06254}},{"date":1783728000,"tokens":{"WS":138.84807,"USDC":38.25835,"STS":74.20308,"SWPX":0,"SCETH":0.06983,"SCUSD":0.06255}},{"date":1783814400,"tokens":{"WS":135.96363,"USDC":38.249,"STS":74.33688,"SWPX":0,"SCETH":0.06943,"SCUSD":0.06255}},{"date":1783900800,"tokens":{"WS":136.67469,"USDC":38.24345,"STS":72.25622,"SWPX":0,"SCETH":0.06649,"SCUSD":0.06695}},{"date":1783987200,"tokens":{"WS":134.93804,"USDC":38.23949,"STS":71.55397,"SWPX":0,"SCETH":0.06523,"SCUSD":0.06697}},{"date":1784073600,"tokens":{"WS":135.70455,"USDC":38.24929,"STS":72.62179,"SWPX":0,"SCETH":0.06888,"SCUSD":0.06697}},{"date":1784160000,"tokens":{"WS":136.03356,"USDC":38.25018,"STS":72.43002,"SWPX":0,"SCETH":0.06974,"SCUSD":0.06698}},{"date":1784246400,"tokens":{"WS":133.82717,"USDC":38.23456,"STS":71.04272,"SWPX":0,"SCETH":0.06758,"SCUSD":0.06697}},{"date":1784332800,"tokens":{"WS":131.79476,"USDC":38.23646,"STS":70.42684,"SCETH":0.06689,"SCUSD":0.06698,"SWPX":0}},{"date":1784419200,"tokens":{"WS":128.85546,"USDC":38.22013,"STS":68.97508,"SWPX":0,"SCETH":0.06803,"SCUSD":0.06698}},{"date":1784505600,"tokens":{"WS":127.73033,"USDC":38.2137,"STS":67.78816,"SWPX":0,"SCETH":0.06846,"SCUSD":0.06697}},{"date":1784592000,"tokens":{"WS":135.20779,"USDC":38.24127,"STS":72.05661,"SWPX":0,"SCETH":0.06983,"SCUSD":0.06698}},{"date":1784678400,"tokens":{"WS":130.17,"USDC":38.23054,"STS":69.46769,"SWPX":0,"SCETH":0.07055,"SCUSD":0.06703}},{"date":1784764800,"tokens":{"WS":130.17742,"USDC":38.23399,"STS":69.63284,"SWPX":0,"SCETH":0.07045,"SCUSD":0.06708}},{"date":1784851200,"tokens":{"WS":128.08525,"USDC":38.21804,"STS":68.33856,"SWPX":0,"SCETH":0.06827,"SCUSD":0.06698}},{"date":1784937600,"tokens":{"WS":124.40084,"USDC":38.22298,"STS":66.54666,"SWPX":0,"SCETH":0.06761,"SCUSD":0.06704}},{"date":1785024000,"tokens":{"WS":124.67451,"USDC":38.2068,"STS":66.6473,"SWPX":0,"SCETH":0.06835,"SCUSD":0.06702}},{"date":1785110400,"tokens":{"WS":123.9105,"USDC":38.20067,"STS":66.11161,"SWPX":0,"SCETH":0.07067,"SCUSD":0.06697}},{"date":1785196800,"tokens":{"WS":115.37482,"USDC":38.17073,"STS":61.68417,"SWPX":0,"SCETH":0.06861,"SCUSD":0.06697}},{"date":1785283200,"tokens":{"WS":113.0595,"USDC":38.15718,"STS":60.68121,"SWPX":0,"SCETH":0.06917,"SCUSD":0.06698}},{"date":1785369600,"tokens":{"WS":113.57811,"USDC":38.15386,"STS":60.68406,"SWPX":0,"SCETH":0.06979,"SCUSD":0.06697}},{"date":1785456000,"tokens":{"WS":116.50449,"USDC":38.15651,"STS":61.95138,"SWPX":0,"SCETH":0.06986,"SCUSD":0.06702}},{"date":1785542400,"tokens":{"WS":117.52716,"USDC":38.176,"STS":62.34921,"SWPX":0,"SCETH":0.06798,"SCUSD":0.06696}},{"date":1785628800,"tokens":{"WS":116.52685,"USDC":38.16268,"STS":62.11395,"SWPX":0,"SCETH":0.06834,"SCUSD":0.06698}},{"date":1785715200,"tokens":{"WS":115.7645,"USDC":38.16752,"STS":61.76967,"SWPX":0,"SCETH":0.06806,"SCUSD":0.06694}},{"date":1785801600,"tokens":{"WS":120.433,"USDC":38.18371,"STS":64.28825,"SWPX":0,"SCETH":0.06753,"SCUSD":0.06698}},{"date":1785888000,"tokens":{"WS":119.51964,"USDC":38.19053,"STS":63.78373,"SCETH":0.06792,"SCUSD":0.06698,"SWPX":0}},{"date":1785974400,"tokens":{"WS":118.01053,"USDC":38.16914,"STS":63.008,"SWPX":0,"SCETH":0.07001,"SCUSD":0.06719}},{"date":1786060800,"tokens":{"WS":116.4566,"USDC":38.16568,"STS":62.18051,"SWPX":0,"SCETH":0.06906,"SCUSD":0.06672}},{"date":1786147200,"tokens":{"WS":115.31702,"USDC":38.1691,"STS":61.59573,"SWPX":0,"SCETH":0.06878,"SCUSD":0.06647}},{"date":1786233600,"tokens":{"WS":126.21021,"USDC":38.20448,"STS":67.42363,"SWPX":0,"SCETH":0.07019,"SCUSD":0.06735}},{"date":1786320000,"tokens":{"WS":127.96489,"USDC":38.2133,"STS":68.38943,"SWPX":0,"SCETH":0.06948,"SCUSD":0.06757}},{"date":1786406400,"tokens":{"WS":127.43469,"USDC":38.20427,"STS":68.08669,"SWPX":0,"SCETH":0.0674,"SCUSD":0.06596}},{"date":1786492800,"tokens":{"WS":122.95201,"USDC":38.1833,"STS":65.58504,"SWPX":0,"SCETH":0.06824,"SCUSD":0.06687}},{"date":1786579200,"tokens":{"WS":119.28152,"USDC":38.17052,"STS":63.66964,"SWPX":0,"SCETH":0.06762,"SCUSD":0.06656}},{"date":1786665600,"tokens":{"WS":119.61039,"USDC":38.18429,"STS":63.84991,"SWPX":0,"SCETH":0.06815,"SCUSD":0.06646}},{"date":1786752000,"tokens":{"WS":118.25449,"USDC":38.16897,"STS":63.03039,"SCETH":0.06856,"SCUSD":0.06694,"SWPX":0}},{"date":1786838400,"tokens":{"WS":119.86113,"USDC":38.1695,"STS":64.12321,"SWPX":0,"SCETH":0.06899,"SCUSD":0.06696}},{"date":1786924800,"tokens":{"WS":116.92172,"USDC":38.16695,"STS":62.42017,"SWPX":0,"SCETH":0.06563,"SCUSD":0.06694}},{"date":1787011200,"tokens":{"WS":115.21106,"USDC":38.15795,"STS":61.40685,"SWPX":0,"SCETH":0.06975,"SCUSD":0.06722}},{"date":1787097600,"tokens":{"WS":113.77198,"USDC":38.16207,"STS":60.63036,"SWPX":0,"SCETH":0.0705,"SCUSD":0.0672}},{"date":1787184000,"tokens":{"WS":124.88907,"USDC":38.19188,"STS":66.40042,"SWPX":0,"SCETH":0.07672,"SCUSD":0.07231}},{"date":1787270400,"tokens":{"WS":134.24346,"USDC":38.23649,"STS":71.63799,"SWPX":0,"SCETH":0.07948,"SCUSD":0.07218}},{"date":1787356800,"tokens":{"WS":160.11566,"USDC":38.32591,"STS":83.59365,"SWPX":0,"SCETH":0.07911,"SCUSD":0.07758}},{"date":1787443200,"tokens":{"WS":146.25787,"USDC":38.27992,"STS":77.92756,"SWPX":0,"SCETH":0.07619,"SCUSD":0.07755}},{"date":1787529600,"tokens":{"WS":148.91223,"USDC":38.29869,"STS":79.95241,"SWPX":0,"SCETH":0.07782,"SCUSD":0.07758}},{"date":1787616000,"tokens":{"WS":154.25287,"USDC":38.31801,"STS":82.35552,"SWPX":0,"SCETH":0.07855,"SCUSD":0.07701}},{"date":1787702400,"tokens":{"WS":146.87654,"USDC":38.28939,"STS":78.87239,"SWPX":0,"SCETH":0.07693,"SCUSD":0.07782}},{"date":1787788800,"tokens":{"WS":170.8162,"USDC":38.38378,"STS":91.77683,"SWPX":0,"SCETH":0.07848,"SCUSD":0.07782}},{"date":1787875200,"tokens":{"WS":160.59561,"USDC":38.3412,"STS":86.5108,"SWPX":0,"SCETH":0.07834,"SCUSD":0.07851}},{"date":1787961600,"tokens":{"WS":159.29458,"USDC":38.34021,"STS":85.29174,"SWPX":0,"SCETH":0.07668,"SCUSD":0.07742}},{"date":1788048000,"tokens":{"WS":161.54658,"USDC":38.34568,"STS":85.79587,"SWPX":0,"SCETH":0.07742,"SCUSD":0.07787}},{"date":1788134400,"tokens":{"WS":149.01712,"USDC":38.29998,"STS":79.96231,"SWPX":0,"SCETH":0.07766,"SCUSD":0.07779}},{"date":1788220800,"tokens":{"WS":151.40284,"USDC":38.29881,"STS":81.64804,"SWPX":0,"SCETH":0.07677,"SCUSD":0.07774}},{"date":1788307200,"tokens":{"WS":145.9673,"USDC":38.29572,"STS":78.64697,"SWPX":0,"SCETH":0.07566,"SCUSD":0.0787}},{"date":1788393600,"tokens":{"WS":142.96989,"USDC":38.27416,"STS":76.26923,"SWPX":0,"SCETH":0.07545,"SCUSD":0.07781}},{"date":1788480000,"tokens":{"WS":149.1401,"USDC":38.30559,"STS":80.37872,"SWPX":0,"SCETH":0.07804,"SCUSD":0.07689}},{"date":1788566400,"tokens":{"WS":160.47269,"USDC":38.32942,"STS":85.77375,"SWPX":0,"SCETH":0.07715,"SCUSD":0.07684}},{"date":1788652800,"tokens":{"WS":158.86778,"USDC":38.33039,"STS":84.40591,"SWPX":0,"SCETH":0.07805,"SCUSD":0.07667}},{"date":1788739200,"tokens":{"WS":163.27142,"USDC":38.34948,"STS":87.3571,"SWPX":0,"SCETH":0.07848,"SCUSD":0.07774}},{"date":1788825600,"tokens":{"WS":160.04895,"USDC":38.34251,"STS":85.81049,"SWPX":0,"SCETH":0.07844,"SCUSD":0.07772}},{"date":1788912000,"tokens":{"WS":159.57804,"USDC":38.34543,"STS":85.85561,"SWPX":0,"SCETH":0.07887,"SCUSD":0.07857}},{"date":1788998400,"tokens":{"WS":148.07092,"USDC":38.29457,"STS":79.78609,"SWPX":0,"SCETH":0.07891,"SCUSD":0.07859}},{"date":1789084800,"tokens":{"WS":142.89863,"USDC":38.28402,"STS":75.61681,"SWPX":0,"SCETH":0.07708,"SCUSD":0.07673}},{"date":1789171200,"tokens":{"WS":144.33303,"USDC":38.28351,"STS":76.47975,"SWPX":0,"SCETH":0.07798,"SCUSD":0.07769}},{"date":1789257600,"tokens":{"WS":146.68337,"USDC":38.28319,"STS":78.37686,"SWPX":0,"SCETH":0.07889,"SCUSD":0.07747}},{"date":1789344000,"tokens":{"WS":143.2669,"USDC":38.26273,"STS":76.57835,"SWPX":0,"SCETH":0.07873,"SCUSD":0.07747}},{"date":1789430400,"tokens":{"WS":141.94568,"USDC":38.28014,"STS":75.46072,"SCETH":0.07856,"SCUSD":0.0777,"SWPX":0}},{"date":1789516800,"tokens":{"WS":138.00927,"USDC":38.24724,"STS":73.42684,"SWPX":0,"SCETH":0.07561,"SCUSD":0.07776}},{"date":1789603200,"tokens":{"WS":139.60848,"USDC":38.25139,"STS":74.80473,"SWPX":0,"SCETH":0.07611,"SCUSD":0.07701}},{"date":1789689600,"tokens":{"USDC":38.28712,"WS":145.14289,"STS":79.3555,"SWPX":0,"SCETH":0.07705,"SCUSD":0.07665}},{"date":1789776000,"tokens":{"WS":174.47652,"USDC":38.38353,"STS":92.60811,"SWPX":0,"SCETH":0.08144,"SCUSD":0.07716}},{"date":1789862400,"tokens":{"WS":174.07393,"USDC":38.38268,"STS":95.05783,"SWPX":0,"SCETH":0.0835,"SCUSD":0.07721}},{"date":1789948800,"tokens":{"WS":204.75605,"USDC":38.48478,"STS":110.08947,"SWPX":0,"SCETH":0.08537,"SCUSD":0.07816}},{"date":1790035200,"tokens":{"WS":214.72887,"USDC":38.52061,"STS":115.37754,"SWPX":0,"SCETH":0.08707,"SCUSD":0.07805}},{"date":1790121600,"tokens":{"WS":229.45836,"USDC":38.57238,"STS":122.09574,"SWPX":0,"SCETH":0.08682,"SCUSD":0.07832}},{"date":1790208000,"tokens":{"WS":216.70743,"USDC":38.51052,"STS":116.47312,"SWPX":0,"SCETH":0.08554,"SCUSD":0.07775}},{"date":1790294400,"tokens":{"WS":216.9331,"USDC":38.51952,"STS":117.47209,"SWPX":0,"SCETH":0.08511,"SCUSD":0.07805}},{"date":1790380800,"tokens":{"WS":208.43065,"USDC":38.53578,"STS":105.20027,"SWPX":0,"SCETH":0.08458,"SCUSD":0.07799}},{"date":1790467200,"tokens":{"WS":199.04134,"USDC":38.50992,"STS":101.06216,"SWPX":0,"SCETH":0.08456,"SCUSD":0.07828}},{"date":1790553600,"tokens":{"WS":202.20216,"USDC":38.51126,"STS":100.79725,"SCETH":0.08388,"SCUSD":0.07762,"SWPX":0}},{"date":1790640000,"tokens":{"WS":192.76291,"USDC":38.49389,"STS":98.15812,"SWPX":0,"SCETH":0.08419,"SCUSD":0.07777}},{"date":1790726400,"tokens":{"WS":188.62419,"USDC":38.48337,"STS":95.80377,"SWPX":0,"SCETH":0.08452,"SCUSD":0.07775}},{"date":1790812800,"tokens":{"WS":206.59141,"USDC":38.52439,"STS":104.82398,"SWPX":0,"SCETH":0.08414,"SCUSD":0.07784}},{"date":1790899200,"tokens":{"WS":194.85535,"USDC":38.49397,"STS":98.9807,"SWPX":0,"SCETH":0.08522,"SCUSD":0.07799}},{"date":1790985600,"tokens":{"WS":188.01407,"USDC":38.48374,"STS":96.57035,"SWPX":0,"SCETH":0.08427,"SCUSD":0.07768}},{"date":1791072000,"tokens":{"WS":209.2221,"USDC":38.53777,"STS":104.77471,"SWPX":0,"SCETH":0.08481,"SCUSD":0.07773}},{"date":1791158400,"tokens":{"WS":205.18799,"USDC":38.53074,"STS":103.72982,"SWPX":0,"SCETH":0.08565,"SCUSD":0.07766}},{"date":1791244800,"tokens":{"WS":218.82829,"USDC":38.57729,"STS":111.37455,"SWPX":0,"SCETH":0.08525,"SCUSD":0.07778}},{"date":1791331200,"tokens":{"WS":209.7076,"USDC":38.5494,"STS":106.06585,"SWPX":0,"SCETH":0.08504,"SCUSD":0.07779}},{"date":1791417600,"tokens":{"WS":203.7962,"USDC":38.5177,"STS":103.21407,"SWPX":0,"SCETH":0.08074,"SCUSD":0.07724}},{"date":1791504000,"tokens":{"WS":194.23838,"USDC":38.47492,"STS":98.0503,"SWPX":0,"SCETH":0.07734,"SCUSD":0.07717}},{"date":1791590400,"tokens":{"WS":222.16348,"USDC":38.56686,"STS":111.94761,"SWPX":0,"SCETH":0.07779,"SCUSD":0.0775}},{"date":1791676800,"tokens":{"WS":235.49995,"USDC":38.61873,"STS":119.5624,"SWPX":0,"SCETH":0.07823,"SCUSD":0.07724}},{"date":1791763200,"tokens":{"WS":300.45044,"USDC":38.82338,"STS":152.45456,"SWPX":0,"SCETH":0.07987,"SCUSD":0.07737}},{"date":1791849600,"tokens":{"WS":296.35122,"USDC":38.78931,"STS":150.30713,"SWPX":0,"SCETH":0.07629,"SCUSD":0.07798}},{"date":1791936000,"tokens":{"WS":293.55449,"USDC":38.78755,"STS":148.75531,"SWPX":0,"SCETH":0.07836,"SCUSD":0.07794}},{"date":1792022400,"tokens":{"WS":271.3545,"USDC":38.72048,"STS":137.51482,"SWPX":0,"SCETH":0.07571,"SCUSD":0.07791}},{"date":1792108800,"tokens":{"WS":281.4862,"USDC":38.74217,"STS":142.98405,"SWPX":0,"SCETH":0.07676,"SCUSD":0.07774}},{"date":1792195200,"tokens":{"WS":272.37607,"USDC":38.72432,"STS":138.49694,"SWPX":0,"SCETH":0.07633,"SCUSD":0.07791}},{"date":1792281600,"tokens":{"WS":265.20904,"USDC":38.6975,"STS":134.03765,"SWPX":0,"SCETH":0.07494,"SCUSD":0.07755}},{"date":1792368000,"tokens":{"WS":259.93416,"USDC":38.6936,"STS":131.90039,"SWPX":0,"SCETH":0.07522,"SCUSD":0.07778}},{"date":1792454400,"tokens":{"WS":287.19532,"USDC":38.7799,"STS":146.12441,"SWPX":0,"SCETH":0.07565,"SCUSD":0.07775}},{"date":1792540800,"tokens":{"WS":288.3281,"USDC":38.75639,"STS":146.60841,"SWPX":0,"SCETH":0.07712,"SCUSD":0.07779}},{"date":1792627200,"tokens":{"WS":283.1268,"USDC":38.75318,"STS":140.31097,"SWPX":0,"SCETH":0.07817,"SCUSD":0.07785}},{"date":1792713600,"tokens":{"WS":257.78382,"USDC":38.66904,"STS":130.32372,"SWPX":0,"SCETH":0.07518,"SCUSD":0.07783}},{"date":1792800000,"tokens":{"WS":255.2626,"USDC":38.67794,"STS":128.76293,"SWPX":0,"SCETH":0.07428,"SCUSD":0.07776}},{"date":1792886400,"tokens":{"WS":242.46785,"USDC":38.62032,"SCUSD":0.07807,"STS":123.16743,"SWPX":0,"SCETH":0.07438}},{"date":1792972800,"tokens":{"WS":236.83143,"USDC":38.62218,"STS":119.72268,"SCETH":0.07275,"SCUSD":0.07732,"SWPX":0}},{"date":1793059200,"tokens":{"WS":236.47344,"USDC":38.60201,"STS":121.30288,"SCETH":0.07279,"SCUSD":0.07782,"SWPX":0}},{"date":1793145600,"tokens":{"WS":231.64472,"USDC":38.60401,"STS":118.70679,"SWPX":0,"SCETH":0.07405,"SCUSD":0.07807}},{"date":1793223167,"tokens":{"WS":235.01348,"USDC":38.6072,"STS":117.46672,"SWPX":0,"SCETH":0.07469,"SCUSD":0.07721}}],"tokens":[{"date":1734566400,"tokens":{"WS":14598.61514,"USDC.E":0.00004}},{"date":1734652800,"tokens":{"WS":16481.57882,"USDC.E":0.00004}},{"date":1734739200,"tokens":{"WS":16115.89966,"USDC.E":0.00004}},{"date":1734825600,"tokens":{"WS":9469.92132,"USDC.E":0.00004}},{"date":1734912000,"tokens":{"WS":11308.52524,"USDC.E":0.00004}},{"date":1734998400,"tokens":{"WS":19758.687,"USDC.E":0.03764}},{"date":1735084800,"tokens":{"WS":18701.93231,"USDC.E":0.07574}},{"date":1735171200,"tokens":{"WS":27556.83368,"USDC.E":58.26098}},{"date":1735257600,"tokens":{"WS":27391.71808,"USDC.E":146.26978}},{"date":1735344000,"tokens":{"WS":27816.84248,"USDC.E":142.70847}},{"date":1735430400,"tokens":{"WS":20707.60516,"USDC.E":139.4994}},{"date":1735516800,"tokens":{"WS":20504.21731,"USDC.E":138.04857}},{"date":1735603200,"tokens":{"WS":22016.36135,"USDC.E":131.37919}},{"date":1735689600,"tokens":{"WS":22207.92682,"USDC.E":121.30406}},{"date":1735776000,"tokens":{"WS":33880.19792,"USDC.E":132.95685}},{"date":1735862400,"tokens":{"WS":31931.75019,"USDC.E":129.03139}},{"date":1735948800,"tokens":{"WS":23580.82377,"USDC.E":178.28799,"STS":9609.95407}},{"date":1736035200,"tokens":{"WS":20817.11475,"USDC.E":88.6171,"STS":10604.49397}},{"date":1736121600,"tokens":{"WS":22249.5863,"USDC.E":87.53537,"STS":10605.08281}},{"date":1736208000,"tokens":{"WS":23527.65347,"USDC.E":84.8789,"STS":10500.63057}},{"date":1736294400,"tokens":{"WS":22481.15776,"USDC.E":79.98748,"STS":10592.35187}},{"date":1736380800,"tokens":{"WS":22669.91693,"USDC.E":80.07848,"STS":10731.11818}},{"date":1736467200,"tokens":{"WS":38854.41414,"USDC.E":77.68875,"STS":14991.2977}},{"date":1736553600,"tokens":{"WS":38244.70842,"USDC.E":81.05276,"STS":14060.85834}},{"date":1736640000,"tokens":{"WS":40028.63552,"USDC.E":81.61881,"STS":14099.58879}},{"date":1736726400,"tokens":{"WS":84554.51368,"USDC.E":80.41461,"STS":58154.4469}},{"date":1736812800,"tokens":{"WS":80812.33636,"USDC.E":78.31372,"STS":56683.02251}},{"date":1736899200,"tokens":{"WS":81391.61717,"USDC.E":81.10083,"STS":57731.04745}},{"date":1736985600,"tokens":{"WS":81151.85799,"USDC.E":420.27591,"STS":57472.37826}},{"date":1737072000,"tokens":{"WS":80864.41936,"USDC.E":408.31691,"STS":57375.85293}},{"date":1737158400,"tokens":{"WS":78134.71644,"USDC.E":380.07734,"STS":56302.83996}},{"date":1737244800,"tokens":{"WS":77831.12946,"USDC.E":379.09353,"STS":56313.64757}},{"date":1737331200,"tokens":{"WS":77586.79526,"USDC.E":346.048,"STS":56359.93287}},{"date":1737417600,"tokens":{"WS":42260.17662,"USDC.E":332.36,"STS":21175.16517}},{"date":1737504000,"tokens":{"WS":42156.59453,"USDC.E":358.56928,"STS":21030.07961,"WAGMI":0.00133,"SWPX":0}},{"date":1737590400,"tokens":{"WS":41523.01779,"USDC.E":577.23444,"STS":21048.77993,"WAGMI":0.00133,"SWPX":0}},{"date":1737676800,"tokens":{"WS":47399.54446,"USDC.E":570.32151,"STS":26872.33715,"SWPX":0}},{"date":1737763200,"tokens":{"WS":47340.25736,"USDC.E":548.31008,"STS":26886.84576,"SWPX":0}},{"date":1737849600,"tokens":{"WS":46473.24337,"USDC.E":552.47838,"STS":26886.18051,"SWPX":0}},{"date":1737936000,"tokens":{"WS":44762.91765,"USDC.E":333.99922,"STS":25917.43026,"SWPX":0,"SCETH":0.01683,"SCUSD":54.94219}},{"date":1738022400,"tokens":{"WS":44382.84325,"SCUSD":54.4979,"SWPX":0,"SCETH":0.01697,"USDC.E":325.15359,"STS":25532.30713}},{"date":1738108800,"tokens":{"WS":44416.29616,"USDC.E":308.7428,"STS":25534.45594,"SWPX":0,"SCETH":0.01734,"SCUSD":53.35469}},{"date":1738195200,"tokens":{"WS":53010.46015,"USDC.E":328.21441,"STS":35522.60665,"SWPX":0,"SCETH":0.01722,"SCUSD":53.73065}},{"date":1738281600,"tokens":{"WS":53036.25076,"USDC.E":337.07498,"STS":35484.42075,"SCETH":0.01691,"SCUSD":54.72251,"SWPX":0}},{"date":1738368000,"tokens":{"WS":52872.63586,"USDC.E":351.27301,"SCUSD":55.51874,"SWPX":0,"SCETH":0.01667,"STS":35366.58212}},{"date":1738454400,"tokens":{"WS":52906.46468,"USDC.E":331.8897,"STS":35367.66554,"SWPX":0,"SCETH":0.01719,"SCUSD":53.83522}},{"date":1738540800,"tokens":{"WS":52730.21017,"USDC.E":308.34667,"STS":35387.98313,"SWPX":0,"SCETH":0.0181,"SCUSD":51.12943}},{"date":1738627200,"tokens":{"WS":47540.7209,"USDC.E":321.40146,"STS":35277.98273,"SWPX":0,"SCETH":0.01792,"SCUSD":51.67118}},{"date":1738713600,"tokens":{"WS":47971.7464,"SCETH":0.01844,"STS":35279.06306,"USDC.E":309.54013,"SCUSD":50.22716,"SWPX":0}},{"date":1738800000,"tokens":{"WS":48374.77814,"USDC.E":311.37744,"STS":35284.76183,"SWPX":0,"SCETH":0.01833,"SCUSD":50.53223}},{"date":1738886400,"tokens":{"WS":46346.93314,"USDC.E":306.57936,"STS":33124.14787,"SWPX":0,"SCETH":0.01854,"SCUSD":49.95761}},{"date":1738972800,"tokens":{"WS":46726.55148,"USDC.E":300.72298,"STS":33347.85245,"SWPX":0,"SCETH":0.01891,"SCUSD":49.00318}},{"date":1739059200,"tokens":{"WS":46432.0809,"USDC.E":309.04619,"STS":33350.7354,"SCUSD":49.31112,"SWPX":0,"SCETH":0.01879}},{"date":1739145600,"tokens":{"WS":46440.41794,"USDC.E":307.82673,"STS":33362.69295,"SWPX":0,"SCETH":0.01888,"SCUSD":49.07536}},{"date":1739232000,"tokens":{"WS":46413.76487,"USDC.E":321.78881,"STS":33367.86131,"SWPX":0,"SCETH":0.01852,"SCUSD":50.03134}},{"date":1739318400,"tokens":{"WS":45802.59746,"USDC.E":328.25704,"STS":33362.83892,"SWPX":0,"SCETH":0.01889,"SCUSD":49.06716}},{"date":1739404800,"tokens":{"WS":42247.13544,"USDC.E":362.90641,"STS":33115.42518,"SWPX":0,"SCETH":0.01832,"SCUSD":50.58726}},{"date":1739491200,"tokens":{"WS":42090.13365,"USDC.E":360.15166,"STS":33008.96482,"SCETH":0.01866,"SCUSD":49.68912,"SWPX":0}},{"date":1739577600,"tokens":{"WS":42144.84976,"USDC.E":360.92859,"STS":32954.87043,"SCETH":0.01842,"SCUSD":50.33847,"SWPX":0}},{"date":1739664000,"tokens":{"WS":42142.01764,"USDC.E":351.09175,"STS":32977.48534,"SWPX":0,"SCETH":0.01853,"SCUSD":50.03511}},{"date":1739750400,"tokens":{"WS":42128.44152,"USDC.E":356.20867,"STS":32983.76777,"SWPX":0,"SCETH":0.01853,"SCUSD":50.03511}},{"date":1739836800,"tokens":{"WS":38905.86345,"USDC.E":383.22468,"STS":29831.14152,"SWPX":0,"SCETH":0.01829,"SCUSD":50.69191}},{"date":1739923200,"tokens":{"WS":14339.06055,"USDC.E":385.60464,"STS":5315.29024,"SWPX":0,"SCETH":0.01872}},{"date":1740009600,"tokens":{"WS":14307.53561,"USDC.E":412.2901,"STS":5322.73768,"SWPX":0,"SCETH":0.01846,"SCUSD":50.24358}},{"date":1740096000,"tokens":{"WS":18572.27617,"USDC.E":484.38806,"STS":5325.79424,"SWPX":0,"SCETH":0.01838,"SCUSD":50.45402}},{"date":1740182400,"tokens":{"USDC.E":15550.83206,"SWPX":0,"SCETH":0.01871,"SCUSD":49.57904,"WS":17576.26581,"STS":5323.69378}},{"date":1740268800,"tokens":{"WS":18098.56889,"USDC.E":15068.67224,"STS":4322.3103,"SWPX":0,"SCETH":0.01843,"SCUSD":50.33949}},{"date":1740355200,"tokens":{"WS":17217.15406,"USDC.E":20739.38413,"STS":4320.10756,"SWPX":0,"SCETH":0.01821,"SCUSD":50.93983}},{"date":1740441600,"tokens":{"WS":19398.32204,"USDC.E":18606.45489,"STS":5319.89871,"SWPX":0,"SCETH":0.01938,"SCUSD":47.87352}},{"date":1740528000,"tokens":{"WS":20320.64911,"USDC.E":16247.94088,"STS":6326.21312,"SWPX":0,"SCETH":0.01927,"SCUSD":48.19883}},{"date":1740614400,"tokens":{"WS":20440.60113,"USDC.E":15502.24874,"STS":6338.97576,"SCETH":0.01994,"SCUSD":46.57323,"SWPX":0}},{"date":1740700800,"tokens":{"WS":20534.13433,"USDC.E":16415.57568,"STS":6380.92387,"SWPX":0,"SCETH":0.02024,"SCUSD":45.89415}},{"date":1740787200,"tokens":{"WS":19146.9066,"USDC.E":22999.46981,"STS":6377.89567,"SWPX":0,"SCETH":0.02007,"SCUSD":46.29075}},{"date":1740873600,"tokens":{"WS":19240.13753,"USDC.E":24729.55685,"STS":6374.06516,"SWPX":0,"SCETH":0.02057,"SCUSD":45.17829}},{"date":1740960000,"tokens":{"WS":19988.47087,"USDC.E":22882.58909,"STS":6989.25403,"SWPX":0,"SCETH":0.01926,"SCUSD":48.25415}},{"date":1741046400,"tokens":{"WS":19985.20125,"USDC.E":23314.42022,"STS":6990.05634,"SWPX":0,"SCETH":0.02081,"SCUSD":44.6733}},{"date":1741132800,"tokens":{"WS":18825.71344,"USDC.E":24057.95303,"STS":6064.25819,"SWPX":0,"SCETH":0.02059,"SCUSD":45.16418}},{"date":1741219200,"tokens":{"WS":16307.37759,"USDC.E":24310.57899,"STS":6054.13241,"SWPX":0,"SCETH":0.0205,"SCUSD":45.37378}},{"date":1741305600,"tokens":{"WS":15998.95136,"USDC.E":27373.20993,"STS":5551.09269,"SWPX":0,"SCETH":0.02093,"SCUSD":44.43396}},{"date":1741392000,"tokens":{"WS":16021.49748,"USDC.E":28015.96824,"STS":5565.78199,"SWPX":0,"SCETH":0.02071,"SCUSD":44.91662}},{"date":1741478400,"tokens":{"WS":16024.59405,"USDC.E":28134.03954,"STS":5562.9227,"SWPX":0,"SCETH":0.02049,"SCUSD":45.41621}},{"date":1741564800,"tokens":{"WS":15994.32128,"USDC.E":27927.60024,"STS":5586.48344,"SCETH":0.02148,"SCUSD":43.32327,"SWPX":0}},{"date":1741651200,"tokens":{"WS":16261.36376,"USDC.E":22264.28408,"STS":5574.61618,"SCETH":0.02243,"SCUSD":41.50493,"SWPX":0}},{"date":1741737600,"tokens":{"WS":16814.99351,"USDC.E":24286.10923,"STS":5588.67507,"SWPX":0,"SCETH":0.02181,"SCUSD":42.69406}},{"date":1741824000,"tokens":{"WS":16801.30345,"USDC.E":25440.15871,"STS":5590.35234,"SWPX":0,"SCETH":0.0222,"SCUSD":41.96209}},{"date":1741910400,"tokens":{"WS":17245.45251,"USDC.E":16461.47549,"STS":5585.93332,"SWPX":0,"SCETH":0.02238,"SCUSD":41.61929}},{"date":1741996800,"tokens":{"WS":17223.77754,"USDC.E":18997.18942,"STS":5582.24038,"SWPX":0,"SCETH":0.02192,"SCUSD":42.51629}},{"date":1742083200,"tokens":{"WS":17715.64859,"USDC.E":18999.70388,"STS":6070.99622,"SWPX":0,"SCETH":0.02188,"SCUSD":42.58947}},{"date":1742169600,"tokens":{"SCUSD":42.04402,"SCETH":0.02218,"WS":17728.03351,"STS":6067.94741,"SWPX":0,"USDC.E":19093.81152}},{"date":1742256000,"tokens":{"WS":17651.92729,"USDC.E":23300.1735,"STS":6074.99956,"SWPX":0,"SCETH":0.02209,"SCUSD":42.22805}},{"date":1742342400,"tokens":{"WS":17654.98354,"USDC.E":23303.14197,"STS":6072.73174,"SWPX":0,"SCETH":0.02219,"SCUSD":42.02713}},{"date":1742428800,"tokens":{"WS":17676.59341,"USDC.E":15577.16718,"STS":6062.88414,"SWPX":0,"SCETH":0.02149,"SCUSD":43.40284}},{"date":1742515200,"tokens":{"WS":17878.9625,"USDC.E":15572.86692,"STS":6294.93234,"SWPX":0,"SCETH":0.02172,"SCUSD":42.94117}},{"date":1742601600,"tokens":{"WS":16778.22752,"USDC.E":15593.11162,"STS":6292.04704,"SWPX":0,"SCETH":0.02175,"SCUSD":42.88804}},{"date":1742688000,"tokens":{"WS":16768.03484,"USDC.E":15645.52117,"STS":6296.90901,"SWPX":0,"SCETH":0.02169,"SCUSD":43.01542}},{"date":1742774400,"tokens":{"WS":16759.7891,"USDC.E":15650.54115,"STS":6276.19073,"SWPX":0,"SCETH":0.02162,"SCUSD":43.15753}},{"date":1742860800,"tokens":{"WS":15448.84607,"USDC.E":12594.7645,"STS":6282.05603,"SWPX":0,"SCETH":0.02119,"SCUSD":44.04048}},{"date":1742947200,"tokens":{"WS":15444.97388,"USDC.E":12690.43057,"STS":6276.53746,"SWPX":0,"SCETH":0.02123,"SCUSD":43.94731}},{"date":1743033600,"tokens":{"WS":15425.48311,"USDC.E":13373.25281,"STS":6288.49555,"SWPX":0,"SCETH":0.02151,"SCUSD":43.38526}},{"date":1743120000,"tokens":{"WS":15431.91487,"USDC.E":13400.11425,"STS":6288.49555,"SWPX":0,"SCETH":0.02155,"SCUSD":43.29358}},{"date":1743206400,"tokens":{"WS":15457.04307,"USDC.E":13391.651,"STS":6287.98451,"SWPX":0,"SCETH":0.02217,"SCUSD":42.0925}},{"date":1743292800,"tokens":{"WS":15205.30767,"USDC.E":13384.62159,"SCUSD":41.19581,"STS":6055.21921,"SWPX":0,"SCETH":0.02266}},{"date":1743379200,"tokens":{"WS":15147.55635,"USDC.E":13395.5156,"STS":6055.21921,"SWPX":0,"SCETH":0.02276,"SCUSD":41.01339}},{"date":1743465600,"tokens":{"WS":15028.84632,"USDC.E":13397.13605,"STS":5951.43353,"SWPX":0,"SCETH":0.02258,"SCUSD":41.33157}},{"date":1743552000,"tokens":{"WS":15033.89178,"USDC.E":11539.43373,"STS":5949.66098,"SWPX":0,"SCETH":0.02209,"SCUSD":42.25238}},{"date":1743638400,"tokens":{"SWPX":0,"STS":5945.56927,"WS":15107.64155,"SCUSD":41.23972,"SCETH":0.02264,"USDC.E":11025.67678}},{"date":1743724800,"tokens":{"WS":13105.03055,"USDC.E":10949.1595,"STS":3951.29103,"SWPX":0,"SCETH":0.02278,"SCUSD":40.98805}},{"date":1743811200,"tokens":{"WS":13089.95377,"USDC.E":10952.72933,"STS":3951.79297,"SWPX":0,"SCETH":0.0227,"SCUSD":41.13123}},{"date":1743897600,"tokens":{"WS":13099.2041,"USDC.E":10949.53371,"STS":3952.70926,"SWPX":0,"SCETH":0.02281,"SCUSD":40.93563}},{"date":1743984000,"tokens":{"WS":13127.88255,"USDC.E":10937.10363,"STS":3952.70926,"SWPX":0,"SCETH":0.02449,"SCUSD":38.13753}},{"date":1744070400,"tokens":{"WS":13031.41644,"USDC.E":10939.43868,"STS":3952.70926,"SWPX":0,"SCETH":0.02452,"SCUSD":38.10712}},{"date":1744156800,"tokens":{"WS":13002.35104,"USDC.E":10914.21681,"STS":3953.39589,"SCETH":0.02562,"SCUSD":36.48336,"SWPX":0}},{"date":1744243200,"tokens":{"WS":12956.29922,"USDC.E":10928.20831,"STS":3957.23126,"SWPX":0,"SCETH":0.02377,"SCUSD":39.34632}},{"date":1744329600,"tokens":{"WS":12777.54945,"USDC.E":10892.10615,"STS":3860.34506,"SWPX":0,"SCETH":0.02487,"SCUSD":37.66041}},{"date":1744416000,"tokens":{"WS":12754.14722,"USDC.E":7736.18642,"STS":3859.06402,"SWPX":0,"SCETH":0.02441,"SCUSD":38.37059}},{"date":1744502400,"tokens":{"WS":12736.18699,"USDC.E":7723.07031,"STS":3859.06402,"SWPX":0,"SCETH":0.0238,"SCUSD":39.35686}},{"date":1744588800,"tokens":{"WS":12751.53518,"USDC.E":7849.17578,"STS":3859.06402,"SWPX":0,"SCETH":0.02404,"SCUSD":38.97526}},{"date":1744675200,"tokens":{"WS":12751.23708,"USDC.E":7960.51862,"STS":3859.06404,"SCETH":0.02391,"SCUSD":39.2021,"SWPX":0.00001}},{"date":1744761600,"tokens":{"WS":12730.67611,"USDC.E":7864.99364,"STS":3814.09194,"SWPX":0.00001,"SCETH":0.02421,"SCUSD":38.70617}},{"date":1744848000,"tokens":{"WS":12732.18417,"USDC.E":7575.64411,"STS":3814.12223,"SCUSD":38.5806,"SWPX":0.00001,"SCETH":0.02429}},{"date":1744934400,"tokens":{"WS":12729.40799,"USDC.E":7573.4122,"STS":3814.12223,"SWPX":0.00001,"SCETH":0.02421,"SCUSD":38.70814}},{"date":1745020800,"tokens":{"WS":12737.71665,"USDC.E":7582.37761,"STS":3814.12223,"SCUSD":38.63331,"SCETH":0.02426,"SWPX":0.00001}},{"date":1745107200,"tokens":{"WS":12730.07112,"USDC.E":7605.70645,"STS":3814.12223,"SWPX":0.00001,"SCETH":0.02408,"SCUSD":38.92696}},{"date":1745193600,"tokens":{"WS":12727.29782,"USDC.E":7606.08726,"STS":3813.92512,"SWPX":0.00001,"SCETH":0.02414,"SCUSD":38.82845}},{"date":1745280000,"tokens":{"WS":12738.85849,"USDC.E":7582.94703,"STS":3808.89972,"SCETH":0.02445,"SCUSD":38.34755,"SWPX":0.00001}},{"date":1745366400,"tokens":{"WS":12729.45636,"USDC.E":8072.72218,"STS":3808.94616,"SWPX":0.00001,"SCETH":0.02312,"SCUSD":40.55939}},{"date":1745452800,"tokens":{"WS":12794.3652,"USDC.E":8096.95436,"STS":3821.08502,"SWPX":0.00001,"SCETH":0.02284,"SCUSD":41.05221}},{"date":1745539200,"tokens":{"WS":12755.25026,"USDC.E":7589.78661,"STS":3838.95267,"SWPX":0.00001,"SCETH":0.02304,"SCUSD":40.71005}},{"date":1745625600,"tokens":{"WS":12734.27101,"USDC.E":7316.57893,"STS":3843.62178,"SWPX":0.00001,"SCETH":0.02275,"SCUSD":41.22743}},{"date":1745712000,"tokens":{"WS":12743.13394,"USDC.E":7314.88597,"STS":3838.27577,"SWPX":0.00001,"SCETH":0.02259,"SCUSD":41.51624}},{"date":1745798400,"tokens":{"WS":12748.82781,"USDC.E":7252.92255,"STS":3838.27577,"SWPX":0.00001,"SCETH":0.02304,"SCUSD":40.72231}},{"date":1745884800,"tokens":{"SWPX":0.00001,"WS":11797.1846,"STS":3837.67701,"USDC.E":7457.83046,"SCUSD":41.03178,"SCETH":0.02287}},{"date":1745971200,"tokens":{"WS":11332.44209,"USDC.E":10021.50406,"STS":3837.678,"SWPX":0.00001,"SCETH":0.02285,"SCUSD":41.06854}},{"date":1746057600,"tokens":{"WS":11296.39542,"USDC.E":8769.77573,"STS":3841.28407,"SWPX":0.00001,"SCETH":0.02288,"SCUSD":41.01073}},{"date":1746144000,"tokens":{"WS":11282.43366,"USDC.E":8783.4119,"STS":3837.46906,"SWPX":0.00001,"SCETH":0.02256,"SCUSD":41.60607}},{"date":1746230400,"tokens":{"WS":11283.16689,"USDC.E":8778.18925,"STS":3837.46906,"SWPX":0.00001,"SCETH":0.02251,"SCUSD":41.70201}},{"date":1746316800,"tokens":{"WS":11289.69679,"USDC.E":8804.73159,"STS":3837.46906,"SWPX":0.00001,"SCETH":0.02264,"SCUSD":41.45192}},{"date":1746403200,"tokens":{"WS":11296.2609,"USDC.E":8789.57454,"STS":3836.33143,"SWPX":0.00001,"SCETH":0.02272,"SCUSD":41.30655}},{"date":1746489600,"tokens":{"WS":11303.54068,"USDC.E":8909.04835,"STS":3830.96757,"SWPX":0.00001,"SCETH":0.02275,"SCUSD":41.26957}},{"date":1746576000,"tokens":{"WS":11296.43381,"USDC.E":8899.25713,"STS":3837.12523,"SWPX":0.00001,"SCETH":0.02269,"SCUSD":41.37578}},{"date":1746662400,"tokens":{"WS":11305.65508,"USDC.E":7955.48056,"STS":3835.83578,"SWPX":0.00001,"SCETH":0.02236,"SCUSD":41.99007}},{"date":1746748800,"tokens":{"WS":11298.17571,"USDC.E":8085.877,"STS":3835.83578,"SCETH":0.02067,"SCUSD":45.43729,"SWPX":0.00001}},{"date":1746835200,"tokens":{"WS":11299.23129,"USDC.E":8283.08556,"STS":3832.02803,"SWPX":0.00001,"SCETH":0.02003,"SCUSD":46.89674}},{"date":1746921600,"tokens":{"WS":11295.88971,"USDC.E":8314.86643,"STS":3832.36702,"SWPX":0.00001,"SCETH":0.01927,"SCUSD":48.76652}},{"date":1747008000,"tokens":{"WS":11302.39999,"USDC.E":8308.36797,"STS":3832.36702,"SWPX":0.00001,"SCETH":0.01938,"SCUSD":48.47816}},{"date":1747094400,"tokens":{"WS":11285.81598,"USDC.E":8309.10623,"STS":3831.3215,"SWPX":0.00001,"SCETH":0.01965,"SCUSD":47.83676}},{"date":1747180800,"tokens":{"WS":11150.78485,"USDC.E":8314.0879,"STS":3831.3215,"SWPX":0.00001,"SCETH":0.01872,"SCUSD":50.22691}},{"date":1747267200,"tokens":{"WS":11142.35652,"USDC":7653.24783,"STS":3831.3215,"SWPX":0.00001,"SCETH":0.01906,"SCUSD":49.33332}},{"date":1747353600,"tokens":{"WS":11082.54966,"USDC":7783.47514,"STS":3765.9764,"SCETH":0.01919,"SCUSD":48.98847,"SWPX":0.00001}},{"date":1747440000,"tokens":{"WS":11091.66003,"USDC":7786.09867,"STS":3765.9764,"SWPX":0.00001,"SCETH":0.01941,"SCUSD":48.44874}},{"date":1747526400,"tokens":{"WS":11166.9406,"USDC":7798.67127,"STS":3765.9764,"SWPX":0.00001,"SCETH":0.01948,"SCUSD":48.26784}},{"date":1747612800,"tokens":{"WS":11164.34833,"USDC":8004.98586,"STS":3765.9764,"SWPX":0.00001,"SCETH":0.01958,"SCUSD":48.04638}},{"date":1747699200,"tokens":{"WS":11167.90094,"USDC":8000.51396,"STS":3764.10689,"SCUSD":48.70848,"SWPX":0.00001,"SCETH":0.01931}},{"date":1747785600,"tokens":{"WS":11168.02779,"USDC":7992.83328,"STS":3764.10689,"SWPX":0.00001,"SCETH":0.01929,"SCUSD":48.77305}},{"date":1747872000,"tokens":{"WS":11163.19589,"USDC":7995.40542,"STS":3764.10689,"SWPX":0.00001,"SCETH":0.01909,"SCUSD":49.30394}},{"date":1747958400,"tokens":{"WS":11160.3082,"USDC":7983.96617,"STS":3764.10689,"SWPX":0.00001,"SCETH":0.01886,"SCUSD":49.90834}},{"date":1748044800,"tokens":{"SCUSD":48.80653,"SCETH":0.01929,"SWPX":0.00001,"STS":3764.10689,"WS":11177.51325,"USDC":7942.9066}},{"date":1748131200,"tokens":{"WS":11176.37277,"USDC":7621.91737,"STS":3764.10689,"SWPX":0.00001,"SCETH":0.01925,"SCUSD":48.89677}},{"date":1748217600,"tokens":{"WS":11180.08783,"USDC":7602.68829,"STS":3764.10689,"SWPX":0.00001,"SCETH":0.01919,"SCUSD":49.06306}},{"date":1748304000,"tokens":{"WS":11186.57261,"USDC":7600.60301,"STS":3762.45497,"SWPX":0.00001,"SCETH":0.01922,"SCUSD":48.98017}},{"date":1748390400,"tokens":{"WS":11186.07664,"USDC":7476.91561,"STS":3762.45497,"SWPX":0.00001,"SCETH":0.0188,"SCUSD":50.09407}},{"date":1748476800,"tokens":{"WS":11186.02578,"USDC":7458.60042,"STS":3762.45497,"SWPX":0.00001,"SCETH":0.01878,"SCUSD":50.14143}},{"date":1748563200,"tokens":{"WS":11198.68331,"USDC":7029.10097,"STS":3762.51878,"SWPX":0.00001,"SCETH":0.01901,"SCUSD":49.54587}},{"date":1748649600,"tokens":{"WS":11159.38619,"USDC":6859.88415,"STS":3716.32048,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07472}},{"date":1748736000,"tokens":{"WS":11147.26752,"USDC":6837.35205,"STS":3706.24968,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07321}},{"date":1748822400,"tokens":{"WS":11143.73057,"USDC":7871.73211,"STS":3706.53968,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07321}},{"date":1748908800,"tokens":{"WS":11133.35816,"USDC":7864.12716,"STS":3706.5397,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07321}},{"date":1748995200,"tokens":{"WS":11070.12642,"USDC":8014.52163,"STS":3694.55565,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07403}},{"date":1749081600,"tokens":{"WS":11075.55477,"USDC":7989.97243,"STS":3694.55565,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07403}},{"date":1749168000,"tokens":{"WS":11083.44348,"USDC":7986.65469,"STS":3695.01585,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07403}},{"date":1749254400,"tokens":{"WS":11081.10918,"USDC":7985.01419,"STS":3695.01585,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.0728}},{"date":1749340800,"tokens":{"WS":11078.4018,"USDC":7891.70093,"STS":3695.01585,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.0728}},{"date":1749427200,"tokens":{"WS":11085.71997,"USDC":7890.41437,"STS":3695.3924,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.0728}},{"date":1749513600,"tokens":{"WS":11078.04294,"USDC":7837.94802,"STS":3695.3924,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07343}},{"date":1749600000,"tokens":{"WS":11078.78956,"USDC":7818.46833,"STS":3695.3924,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07551}},{"date":1749686400,"tokens":{"WS":11087.62864,"USDC":7723.18504,"STS":3695.3924,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07645}},{"date":1749772800,"tokens":{"WS":11099.30716,"USDC":7668.1065,"STS":3695.3924,"SCETH":0.00003,"SCUSD":0.07645,"SWPX":0.00001}},{"date":1749859200,"tokens":{"WS":8163.89853,"USDC":650.10292,"STS":3694.40062,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07396}},{"date":1749945600,"tokens":{"WS":8157.84209,"USDC":712.3474,"STS":3697.96693,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07396}},{"date":1750032000,"tokens":{"WS":8157.44869,"USDC":685.16158,"STS":3697.96693,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07896}},{"date":1750118400,"tokens":{"WS":8152.66941,"USDC":664.91585,"STS":3698.06693,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07896}},{"date":1750204800,"tokens":{"WS":8169.1199,"USDC":682.54237,"STS":3707.88518,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07896}},{"date":1750291200,"tokens":{"WS":8168.52132,"USDC":805.82043,"STS":3708.17791,"SCUSD":0.07896,"SCETH":0.00003,"SWPX":0.00001}},{"date":1750377600,"tokens":{"WS":8163.48364,"USDC":777.96481,"STS":3708.40617,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07896}},{"date":1750464000,"tokens":{"WS":8191.28231,"USDC":755.22407,"STS":3706.31973,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07896}},{"date":1750550400,"tokens":{"WS":8202.44016,"USDC":743.88887,"STS":3703.86933,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07661}},{"date":1750636800,"tokens":{"WS":8011.03067,"USDC":732.083,"STS":3528.92467,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.0737}},{"date":1750723200,"tokens":{"WS":7987.18522,"USDC":808.98404,"STS":3529.12817,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.0737}},{"date":1750809600,"tokens":{"WS":7972.7269,"USDC":827.90651,"STS":3529.81088,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07624}},{"date":1750896000,"tokens":{"WS":7936.20998,"USDC":726.74616,"STS":3479.73265,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07861}},{"date":1750982400,"tokens":{"WS":7941.95468,"USDC":761.66603,"STS":3479.73265,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.0775}},{"date":1751068800,"tokens":{"WS":7941.83313,"USDC":764.18573,"STS":3479.73265,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.0775}},{"date":1751155200,"tokens":{"WS":7939.09474,"USDC":765.05625,"STS":3479.73265,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07658}},{"date":1751241600,"tokens":{"SCETH":0.00003,"SCUSD":0.0769,"SWPX":0.00001,"STS":3479.73265,"WS":7932.64583,"USDC":725.14131}},{"date":1751328000,"tokens":{"WS":7942.00903,"USDC":723.78258,"STS":3474.54206,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.0779}},{"date":1751414400,"tokens":{"WS":7950.59675,"USDC":782.93571,"STS":3474.54206,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.0779}},{"date":1751500800,"tokens":{"WS":7937.70374,"USDC":552.31167,"STS":3474.54206,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.0779}},{"date":1751587200,"tokens":{"WS":7934.72407,"USDC":553.26767,"STS":3474.54206,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07952}},{"date":1751673600,"tokens":{"WS":7943.3893,"USDC":422.03521,"STS":3474.54206,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07674}},{"date":1751760000,"tokens":{"WS":7945.18143,"USDC":421.4455,"STS":3474.54206,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07674}},{"date":1751846400,"tokens":{"WS":7943.06005,"USDC":422.04926,"STS":3474.54206,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07814}},{"date":1751932800,"tokens":{"WS":7945.85043,"USDC":421.25215,"STS":3474.54206,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07889}},{"date":1752019200,"tokens":{"WS":7942.1166,"USDC":418.26984,"STS":3474.54206,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07889}},{"date":1752105600,"tokens":{"WS":7933.7402,"USDC":420.94227,"STS":3474.54206,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08099}},{"date":1752192000,"tokens":{"WS":7883.83413,"USDC":424.42239,"STS":3474.54206,"SCETH":0.00003,"SCUSD":0.08485,"SWPX":0.00001}},{"date":1752278400,"tokens":{"WS":7882.00782,"USDC":426.46546,"STS":3470.54177,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08548}},{"date":1752364800,"tokens":{"WS":7878.66061,"USDC":493.85363,"STS":3471.07249,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08475}},{"date":1752451200,"tokens":{"WS":7869.42063,"USDC":546.65136,"STS":3472.06999,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08569}},{"date":1752537600,"tokens":{"WS":7878.37076,"USDC":543.2004,"STS":3472.9995,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08569}},{"date":1752624000,"tokens":{"USDC":544.40777,"SCETH":0.00003,"SCUSD":0.08571,"WS":7877.22027,"SWPX":0.00001,"STS":3470.45324}},{"date":1752710400,"tokens":{"WS":7862.88532,"USDC":559.31379,"STS":3474.53336,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09034}},{"date":1752796800,"tokens":{"WS":7859.8324,"STS":3474.53336,"SCETH":0.00003,"SCUSD":0.09034,"SWPX":0.00001,"USDC":560.37131}},{"date":1752883200,"tokens":{"WS":7861.21021,"USDC":543.88078,"STS":3474.53336,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09439}},{"date":1752969600,"tokens":{"WS":7858.39774,"USDC":544.99396,"STS":3474.53336,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.0932}},{"date":1753056000,"tokens":{"WS":7753.59522,"USDC":546.71858,"STS":3376.36305,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09566}},{"date":1753142400,"tokens":{"WS":7752.29581,"USDC":546.68711,"STS":3377.83408,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09584}},{"date":1753228800,"tokens":{"WS":7680.65384,"USDC":378.3655,"STS":3362.20866,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09584}},{"date":1753315200,"tokens":{"WS":7690.81989,"USDC":394.69126,"STS":3362.20866,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09443}},{"date":1753401600,"tokens":{"WS":7696.08009,"USDC":397.041,"STS":3359.81059,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09443}},{"date":1753488000,"tokens":{"WS":7695.25776,"USDC":131.69815,"STS":3358.3464,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09443}},{"date":1753574400,"tokens":{"WS":7694.8503,"USDC":131.94532,"STS":3357.98281,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09443}},{"date":1753660800,"tokens":{"WS":7695.11223,"USDC":131.90143,"STS":3357.81015,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09474}},{"date":1753747200,"tokens":{"WS":7703.94414,"USDC":128.87346,"STS":3357.81015,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.09884}},{"date":1753833600,"tokens":{"WS":7705.31716,"USDC":180.64572,"STS":3357.81015,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.09884}},{"date":1753920000,"tokens":{"WS":7695.6827,"USDC":163.04112,"STS":3358.4494,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09541}},{"date":1754006400,"tokens":{"WS":7704.21114,"USDC":160.23559,"STS":3358.4494,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09582}},{"date":1754092800,"tokens":{"WS":7705.66448,"USDC":159.82885,"STS":3358.4494,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09438}},{"date":1754179200,"tokens":{"WS":7708.39405,"USDC":158.69522,"STS":3359.29142,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09196}},{"date":1754265600,"tokens":{"WS":7619.4277,"USDC":153.30046,"STS":3293.00291,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09196}},{"date":1754352000,"tokens":{"WS":7619.067,"USDC":153.52625,"STS":3293.0029,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09431}},{"date":1754438400,"tokens":{"WS":7633.28832,"USDC":150.24522,"STS":3291.0035,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09431}},{"date":1754524800,"tokens":{"WS":7631.08102,"SWPX":0.00001,"USDC":150.93587,"STS":3291.0035,"SCETH":0.00003,"SCUSD":0.09461}},{"date":1754611200,"tokens":{"WS":7623.07734,"USDC":153.49197,"STS":3290.44597,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.09761}},{"date":1754697600,"tokens":{"WS":7620.15251,"USDC":154.40306,"STS":3290.44597,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.09921}},{"date":1754784000,"tokens":{"WS":7492.01023,"USDC":120.13511,"STS":3275.78091,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.09981}},{"date":1754870400,"tokens":{"WS":7491.96324,"USDC":120.1611,"STS":3275.78091,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10152}},{"date":1754956800,"tokens":{"WS":7491.96036,"USDC":119.30656,"STS":3273.53473,"SCETH":0.00002,"SCUSD":0.10152,"SWPX":0.00001}},{"date":1755043200,"tokens":{"WS":7489.54909,"USDC":120.06354,"STS":3273.53473,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10283}},{"date":1755129600,"tokens":{"WS":7492.24555,"USDC":120.77341,"STS":3268.82384,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10718}},{"date":1755216000,"tokens":{"WS":5968.64609,"USDC":119.31841,"STS":3211.16557,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10603}},{"date":1755302400,"tokens":{"WS":5968.66439,"USDC":119.29588,"STS":3211.16557,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.1044}},{"date":1755388800,"tokens":{"WS":5965.00204,"USDC":120.42936,"STS":3211.16557,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10343}},{"date":1755475200,"tokens":{"USDC":120.08362,"STS":3213.16581,"SCETH":0.00002,"SWPX":0.00001,"WS":5964.44742,"SCUSD":0.10444}},{"date":1755561600,"tokens":{"WS":5961.93295,"USDC":120.40108,"STS":3213.16581,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10444}},{"date":1755648000,"tokens":{"WS":5966.20224,"USDC":118.92163,"STS":3213.16581,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10233}},{"date":1755734400,"tokens":{"WS":5961.51889,"USDC":120.16735,"STS":3213.1658,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10184}},{"date":1755820800,"tokens":{"WS":5962.18635,"USDC":119.95756,"STS":3213.1658,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10184}},{"date":1755907200,"tokens":{"WS":5959.07983,"USDC":121.02814,"STS":3213.1658,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10658}},{"date":1755993600,"tokens":{"WS":5959.31906,"USDC":120.5515,"STS":3214.75656,"SCETH":0.00002,"SCUSD":0.10658,"SWPX":0.00001}},{"date":1756080000,"tokens":{"WS":5964.13439,"USDC":120.70134,"STS":3209.74613,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10658}},{"date":1756166400,"tokens":{"WS":5969.44028,"USDC":119.01356,"STS":3209.74613,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10658}},{"date":1756252800,"tokens":{"WS":5967.22504,"USDC":119.70768,"STS":3209.74613,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10658}},{"date":1756339200,"tokens":{"WS":5968.10259,"USDC":119.52447,"STS":3209.74613,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10658}},{"date":1756425600,"tokens":{"WS":5967.56201,"USDC":120.12188,"STS":3209.74613,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10658}},{"date":1756512000,"tokens":{"WS":5969.3519,"USDC":119.47986,"STS":3209.74613,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10298}},{"date":1756598400,"tokens":{"WS":5456.36704,"USDC":118.88616,"STS":2712.72875,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10298}},{"date":1756684800,"tokens":{"WS":5457.73603,"USDC":118.51431,"STS":2712.72875,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10384}},{"date":1756771200,"tokens":{"WS":5458.9722,"USDC":118.11836,"STS":2712.72875,"SCETH":0.00002,"SCUSD":0.10384,"SWPX":0.00001}},{"date":1756857600,"tokens":{"WS":5457.47856,"USDC":118.57457,"STS":2712.72875,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10267}},{"date":1756944000,"tokens":{"SCETH":0.00002,"SCUSD":0.10387,"STS":2712.72875,"WS":5457.26523,"SWPX":0.00001,"USDC":118.64302}},{"date":1757030400,"tokens":{"WS":5458.41756,"USDC":118.29225,"STS":2712.72875,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10387}},{"date":1757116800,"tokens":{"WS":5457.93626,"USDC":118.3188,"STS":2712.72875,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10387}},{"date":1757203200,"tokens":{"WS":5458.08927,"USDC":118.11168,"STS":2712.72875,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10264}},{"date":1757289600,"tokens":{"WS":5457.53261,"USDC":118.37099,"STS":2712.72875,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10264}},{"date":1757376000,"tokens":{"WS":5456.43868,"USDC":118.70606,"STS":2712.72875,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10264}},{"date":1757462400,"tokens":{"WS":5457.34971,"USDC":118.36518,"STS":2712.72875,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10264}},{"date":1757548800,"tokens":{"WS":5458.04665,"USDC":118.1624,"STS":2712.72875,"SCETH":0.00002,"SCUSD":0.10264,"SWPX":0.00001}},{"date":1757635200,"tokens":{"WS":5457.02581,"USDC":118.48822,"STS":2712.72875,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10415}},{"date":1757721600,"tokens":{"WS":5454.58396,"USDC":82.137,"STS":2712.72875,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10415}},{"date":1757808000,"tokens":{"WS":5454.62417,"USDC":82.10667,"STS":2712.72875,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10688}},{"date":1757894400,"tokens":{"WS":5455.62404,"USDC":81.58107,"STS":2712.72875,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10688}},{"date":1757980800,"tokens":{"WS":5457.05516,"USDC":81.14175,"STS":2712.72875,"SCETH":0.00002,"SCUSD":0.10526,"SWPX":0.00001}},{"date":1758067200,"tokens":{"WS":5456.18371,"USDC":81.40548,"STS":2712.72875,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10526}},{"date":1758153600,"tokens":{"WS":5455.0553,"USDC":81.77407,"STS":2712.72875,"SCETH":0.00002,"SCUSD":0.10526,"SWPX":0.00001}},{"date":1758240000,"tokens":{"WS":5455.03006,"USDC":81.83442,"STS":2712.44883,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10526}},{"date":1758326400,"tokens":{"WS":5448.13012,"USDC":80.91126,"STS":2712.44883,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10526}},{"date":1758412800,"tokens":{"WS":5447.77937,"USDC":80.57609,"STS":2713.87213,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10526}},{"date":1758499200,"tokens":{"WS":5458.58895,"USDC":79.61513,"STS":2706.78643,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10526}},{"date":1758585600,"tokens":{"WS":5459.79638,"USDC":78.43345,"STS":2710.14693,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.09897}},{"date":1758672000,"tokens":{"WS":5457.86756,"USDC":78.79034,"STS":2710.84783,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10066}},{"date":1758758400,"tokens":{"WS":5460.42202,"USDC":78.15876,"STS":2710.84783,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10066}},{"date":1758844800,"tokens":{"USDC":77.59994,"SWPX":0.00001,"SCETH":0.00002,"WS":5462.27864,"STS":2711.3604,"SCUSD":0.10066}},{"date":1758931200,"tokens":{"WS":5423.50739,"USDC":77.89576,"STS":2711.5498,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10066}},{"date":1759017600,"tokens":{"WS":5424.12775,"USDC":77.57857,"STS":2711.5498,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10066}},{"date":1759104000,"tokens":{"WS":5422.17879,"USDC":78.10801,"STS":2711.38738,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10066}},{"date":1759190400,"tokens":{"WS":5422.08763,"USDC":78.13342,"STS":2711.40429,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10066}},{"date":1759276800,"tokens":{"WS":5420.67594,"USDC":78.49359,"STS":2711.40429,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10087}},{"date":1759363200,"tokens":{"WS":5413.37723,"USDC":80.46653,"STS":2711.40429,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10203}},{"date":1759449600,"tokens":{"WS":5413.14538,"USDC":79.85632,"STS":2713.78806,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10396}},{"date":1759536000,"tokens":{"USDC":80.18587,"SCETH":0.00002,"WS":5411.9816,"SWPX":0.00001,"SCUSD":0.10396,"STS":2713.78806}},{"date":1759622400,"tokens":{"WS":5413.89917,"USDC":79.65638,"STS":2713.78806,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10396}},{"date":1759708800,"tokens":{"WS":5419.06299,"USDC":79.84009,"STS":2709.19119,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10396}},{"date":1759795200,"tokens":{"WS":5417.65861,"USDC":80.23427,"STS":2709.19119,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10396}},{"date":1759881600,"tokens":{"WS":5415.0202,"USDC":81.00786,"STS":2709.19119,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10414}},{"date":1759968000,"tokens":{"WS":5421.5159,"USDC":79.97223,"STS":2707.06455,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10414}},{"date":1760054400,"tokens":{"WS":5422.52793,"USDC":79.63071,"STS":2707.30861,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10414}},{"date":1760140800,"tokens":{"WS":5445.82561,"USDC":73.23866,"STS":2715.25916,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09698}},{"date":1760227200,"tokens":{"WS":5440.98074,"USDC":74.0934,"STS":2715.43119,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09587}},{"date":1760313600,"tokens":{"WS":5435.23544,"USDC":75.18586,"STS":2715.43119,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10051}},{"date":1760400000,"tokens":{"WS":5439.57839,"USDC":75.85599,"STS":2707.4376,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10051}},{"date":1760486400,"tokens":{"WS":5441.59815,"USDC":75.24577,"STS":2708.42979,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.10051}},{"date":1760572800,"tokens":{"WS":5444.5447,"USDC":74.66033,"STS":2708.50241,"SCETH":0.00002,"SCUSD":0.10051,"SWPX":0.00001}},{"date":1760659200,"tokens":{"WS":5442.08435,"USDC":74.19108,"STS":2713.36131,"SWPX":0.00001,"SCETH":0.00002,"SCUSD":0.09898}},{"date":1760745600,"tokens":{"WS":5445.97942,"USDC":73.5095,"STS":2713.36131,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09609}},{"date":1760832000,"tokens":{"WS":5443.44294,"USDC":73.50745,"STS":2716.76118,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09609}},{"date":1760918400,"tokens":{"WS":5443.61626,"USDC":73.66166,"STS":2715.75467,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09609}},{"date":1761004800,"tokens":{"WS":5451.25059,"USDC":73.55792,"STS":2709.33052,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09609}},{"date":1761091200,"tokens":{"WS":5453.88602,"USDC":73.11742,"STS":2709.33052,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09609}},{"date":1761177600,"tokens":{"WS":5456.28191,"USDC":72.7296,"STS":2709.33052,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09667}},{"date":1761264000,"tokens":{"WS":5454.74273,"USDC":72.93323,"STS":2709.63052,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09667}},{"date":1761350400,"tokens":{"WS":5454.44221,"USDC":72.98512,"STS":2709.63052,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09667}},{"date":1761436800,"tokens":{"WS":5453.93726,"USDC":73.08098,"STS":2709.63052,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09667}},{"date":1761523200,"tokens":{"WS":5449.57027,"USDC":73.83173,"STS":2709.63052,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09667}},{"date":1761609600,"tokens":{"WS":5453.59334,"USDC":73.14459,"STS":2709.63052,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09667}},{"date":1761696000,"tokens":{"WS":5456.79614,"USDC":72.77564,"STS":2710.31074,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09667}},{"date":1761782400,"tokens":{"WS":5457.27044,"USDC":68.11525,"STS":2710.31074,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09667}},{"date":1761868800,"tokens":{"WS":5462.74421,"USDC":66.91135,"STS":2712.70558,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09667}},{"date":1761955200,"tokens":{"WS":5466.84413,"USDC":66.33979,"STS":2712.70558,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09667}},{"date":1762041600,"tokens":{"WS":5439.83132,"USDC":66.74498,"STS":2689.36668,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09667}},{"date":1762128000,"tokens":{"WS":5441.46467,"USDC":64.8338,"STS":2686.35738,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09667}},{"date":1762214400,"tokens":{"WS":5444.26565,"USDC":64.32169,"STS":2688.59278,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09667}},{"date":1762300800,"tokens":{"WS":5440.17508,"USDC":64.07543,"STS":2695.43906,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09667}},{"date":1762387200,"tokens":{"WS":5439.01992,"USDC":64.33448,"STS":2694.60081,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08227}},{"date":1762473600,"tokens":{"WS":5434.31217,"USDC":64.23055,"STS":2700.04532,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08227}},{"date":1762560000,"tokens":{"WS":5419.56887,"USDC":67.38062,"STS":2693.26829,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08227}},{"date":1762646400,"tokens":{"WS":5424.48049,"USDC":67.04108,"STS":2690.67203,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08227}},{"date":1762732800,"tokens":{"WS":5423.45343,"USDC":66.86404,"STS":2692.78591,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08227}},{"date":1762819200,"tokens":{"WS":5428.23582,"USDC":66.32416,"STS":2703.6263,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09137}},{"date":1762905600,"tokens":{"WS":5433.75344,"USDC":65.61192,"STS":2703.04603,"SCUSD":0.09137,"SWPX":0.00001,"SCETH":0.00003}},{"date":1762992000,"tokens":{"WS":5435.28289,"USDC":65.7055,"STS":2701.00045,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09137}},{"date":1763078400,"tokens":{"WS":5437.43857,"USDC":65.40994,"STS":2701.00045,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09137}},{"date":1763164800,"tokens":{"WS":5449.04189,"USDC":64.99552,"STS":2692.81525,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09137}},{"date":1763251200,"tokens":{"WS":5448.45092,"USDC":65.06233,"STS":2692.9067,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09137}},{"date":1763337600,"tokens":{"SWPX":0.00001,"SCETH":0.00003,"WS":5451.66922,"USDC":64.51655,"STS":2693.89673,"SCUSD":0.09137}},{"date":1763424000,"tokens":{"WS":5456.11141,"USDC":63.97539,"STS":2693.89673,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.09137}},{"date":1763510400,"tokens":{"WS":5453.99266,"USDC":64.23465,"STS":2693.89673,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08934}},{"date":1763596800,"tokens":{"WS":5455.57724,"USDC":64.0456,"STS":2693.89673,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08934}},{"date":1763683200,"tokens":{"WS":5461.89587,"USDC":63.62644,"STS":2691.4075,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08934}},{"date":1763769600,"tokens":{"SWPX":0.00001,"SCUSD":0.08934,"USDC":62.83835,"WS":5469.14076,"STS":2691.4075,"SCETH":0.00003}},{"date":1763856000,"tokens":{"WS":5446.08261,"USDC":62.87891,"STS":2691.4075,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08934}},{"date":1763942400,"tokens":{"WS":5446.31739,"USDC":62.85487,"STS":2691.4075,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08934}},{"date":1764028800,"tokens":{"WS":5441.27407,"USDC":63.41037,"STS":2691.4075,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08378}},{"date":1764115200,"tokens":{"WS":5440.89829,"USDC":63.45472,"STS":2691.4075,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08378}},{"date":1764201600,"tokens":{"WS":5441.48741,"USDC":63.39009,"STS":2691.4075,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08378}},{"date":1764288000,"tokens":{"WS":5441.53308,"USDC":63.38581,"STS":2691.4075,"SCETH":0.00003,"SWPX":0.00001,"SCUSD":0.08378}},{"date":1764374400,"tokens":{"WS":5442.90156,"USDC":63.23716,"STS":2691.4075,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08378}},{"date":1764460800,"tokens":{"USDC":62.99154,"SCETH":0.00003,"SWPX":0.00001,"STS":2691.4075,"WS":5445.17436,"SCUSD":0.08378}},{"date":1764547200,"tokens":{"WS":5454.41475,"USDC":62.15398,"SCUSD":0.08378,"SCETH":0.00003,"SWPX":0.00001,"STS":2690.4427}},{"date":1764633600,"tokens":{"WS":5457.30125,"USDC":61.88249,"STS":2690.4427,"SCETH":0.00003,"SCUSD":0.08378,"SWPX":0.00001}},{"date":1764720000,"tokens":{"WS":5450.13432,"USDC":62.59004,"STS":2690.4427,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08378}},{"date":1764806400,"tokens":{"WS":5448.04912,"USDC":62.80783,"STS":2690.4427,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08378}},{"date":1764892800,"tokens":{"WS":5457.70324,"USDC":62.47142,"STS":2684.36,"SWPX":0.00001,"SCUSD":0.08378,"SCETH":0.00003}},{"date":1764979200,"tokens":{"WS":5463.42348,"USDC":61.9153,"STS":2684.36,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08378}},{"date":1765065600,"tokens":{"SCETH":0.00003,"USDC":62.04707,"SWPX":0.00001,"SCUSD":0.08378,"WS":5462.05158,"STS":2684.36}},{"date":1765152000,"tokens":{"WS":5465.59254,"USDC":61.71758,"STS":2684.36,"SCETH":0.00003,"SCUSD":0.08378,"SWPX":0.00001}},{"date":1765238400,"tokens":{"WS":5463.3744,"USDC":61.91171,"STS":2684.51155,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08378}},{"date":1765324800,"tokens":{"WS":5460.54558,"USDC":62.18724,"STS":2684.51155,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08378}},{"date":1765411200,"tokens":{"WS":5465.15457,"USDC":61.75248,"STS":2684.51155,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.0899}},{"date":1765497600,"tokens":{"WS":5463.24915,"USDC":61.93389,"STS":2684.51155,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.0899}},{"date":1765584000,"tokens":{"WS":5467.06143,"USDC":61.58293,"STS":2684.51155,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.0899}},{"date":1765670400,"tokens":{"WS":5466.68101,"USDC":61.61793,"STS":2684.51155,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.0899}},{"date":1765756800,"tokens":{"WS":5468.11197,"USDC":61.48955,"STS":2684.51155,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.0899}},{"date":1765843200,"tokens":{"WS":5476.67184,"USDC":60.75639,"STS":2684.51155,"SCUSD":0.0899,"SCETH":0.00003,"SWPX":0.00001}},{"date":1765929600,"tokens":{"WS":5476.19699,"USDC":60.79574,"STS":2684.68003,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.0899}},{"date":1766016000,"tokens":{"WS":5480.72555,"USDC":60.43503,"STS":2684.68003,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08306}},{"date":1766102400,"tokens":{"WS":5486.13158,"USDC":60.02616,"STS":2684.68003,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08306}},{"date":1766188800,"tokens":{"WS":5479.28755,"USDC":60.50095,"STS":2685.46559,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08306}},{"date":1766275200,"tokens":{"WS":5481.97865,"USDC":60.29067,"STS":2685.46559,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08306}},{"date":1766361600,"tokens":{"WS":5484.11462,"USDC":60.12874,"STS":2685.46559,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08306}},{"date":1766448000,"tokens":{"WS":5486.9743,"USDC":59.91397,"STS":2685.46559,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08306}},{"date":1766534400,"tokens":{"WS":5493.43389,"USDC":59.45524,"STS":2685.46559,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08306}},{"date":1766620800,"tokens":{"WS":5480.81048,"USDC":60.3903,"STS":2685.46559,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08306}},{"date":1766707200,"tokens":{"WS":5487.7109,"USDC":59.91558,"STS":2684.95559,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08306}},{"date":1766793600,"tokens":{"WS":5489.2372,"USDC":59.80543,"STS":2684.95559,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08306}},{"date":1766880000,"tokens":{"WS":5485.86977,"USDC":60.37206,"STS":2680.99115,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08306}},{"date":1766966400,"tokens":{"WS":5485.66502,"USDC":60.39253,"STS":2680.99115,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08306}},{"date":1767052800,"tokens":{"WS":5490.33298,"USDC":60.03827,"STS":2680.99115,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08306}},{"date":1767139200,"tokens":{"USDC":60.25944,"STS":2680.99115,"SCETH":0.00003,"SWPX":0.00001,"SCUSD":0.08306,"WS":5487.44687}},{"date":1767225600,"tokens":{"WS":5491.90647,"USDC":59.92518,"STS":2680.99115,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08306}},{"date":1767312000,"tokens":{"WS":5483.87578,"USDC":60.5435,"STS":2680.99115,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08306}},{"date":1767398400,"tokens":{"SCETH":0.00003,"WS":5479.64086,"SCUSD":0.08306,"STS":2680.99115,"SWPX":0.00001,"USDC":60.89046}},{"date":1767484800,"tokens":{"WS":5479.0369,"USDC":60.9429,"STS":2680.99115,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08306}},{"date":1767571200,"tokens":{"WS":5470.27027,"USDC":61.693,"STS":2681.17488,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08306}},{"date":1767657600,"tokens":{"WS":5464.86264,"USDC":62.20896,"STS":2681.17488,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08793}},{"date":1767744000,"tokens":{"WS":5464.80357,"USDC":62.17557,"STS":2680.72301,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08793}},{"date":1767830400,"tokens":{"WS":5471.6817,"USDC":61.53087,"STS":2680.72301,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08793}},{"date":1767916800,"tokens":{"WS":5472.3914,"USDC":61.46858,"STS":2680.72301,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08793}},{"date":1768003200,"tokens":{"WS":5477.3963,"USDC":61.27389,"STS":2678.08994,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08793}},{"date":1768089600,"tokens":{"WS":5479.35947,"USDC":61.10575,"STS":2678.08994,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08793}},{"date":1768176000,"tokens":{"WS":5478.7864,"USDC":61.15655,"STS":2678.08994,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08793}},{"date":1768262400,"tokens":{"WS":5483.06267,"USDC":60.79898,"STS":2678.08994,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08793}},{"date":1768348800,"tokens":{"WS":5473.82586,"USDC":61.59927,"STS":2678.08994,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08793}},{"date":1768435200,"tokens":{"WS":5477.50305,"USDC":61.27514,"STS":2678.08994,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08793}},{"date":1768521600,"tokens":{"WS":5483.5732,"USDC":60.76968,"STS":2678.08994,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08793}},{"date":1768608000,"tokens":{"WS":5483.61056,"USDC":60.76772,"STS":2678.08994,"SCUSD":0.08793,"SWPX":0.00001,"SCETH":0.00003}},{"date":1768694400,"tokens":{"WS":5484.85102,"USDC":60.66762,"STS":2678.08994,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08793}},{"date":1768780800,"tokens":{"WS":5494.78651,"USDC":59.9096,"STS":2678.08994,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08793}},{"date":1768867200,"tokens":{"WS":5490.29708,"USDC":60.24686,"STS":2678.08994,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08793}},{"date":1768953600,"tokens":{"WS":5501.29687,"USDC":59.91709,"STS":2671.89015,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08793}},{"date":1769040000,"tokens":{"WS":5500.62979,"USDC":59.92151,"STS":2672.54451,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08793}},{"date":1769126400,"tokens":{"WS":5501.35802,"USDC":59.87006,"STS":2672.54451,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08793}},{"date":1769212800,"tokens":{"WS":5504.29348,"USDC":59.66176,"STS":2672.54451,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08793}},{"date":1769299200,"tokens":{"WS":5505.62878,"USDC":59.56856,"STS":2672.54451,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08793}},{"date":1769385600,"tokens":{"WS":5509.39544,"USDC":59.28982,"STS":2672.87103,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08793}},{"date":1769472000,"tokens":{"WS":5507.95217,"USDC":59.34184,"STS":2673.67334,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08793}},{"date":1769558400,"tokens":{"WS":5507.23723,"USDC":59.29257,"STS":2675.08359,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08793}},{"date":1769644800,"tokens":{"WS":5505.07918,"USDC":59.4406,"STS":2675.08359,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.08793}},{"date":1769731200,"tokens":{"WS":5519.59894,"USDC":58.51311,"STS":2675.08359,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.0871}},{"date":1769817600,"tokens":{"WS":5517.3721,"USDC":58.65068,"STS":2675.08359,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.0871}},{"date":1769904000,"tokens":{"WS":5534.4071,"USDC":57.62947,"STS":2676.34412,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07855}},{"date":1769990400,"tokens":{"WS":5543.44725,"USDC":57.31497,"STS":2673.99843,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07855}},{"date":1770076800,"tokens":{"WS":5536.56183,"USDC":57.63454,"STS":2674.71286,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07855}},{"date":1770163200,"tokens":{"WS":5537.048,"USDC":57.56572,"STS":2675.53095,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07855}},{"date":1770249600,"tokens":{"WS":5546.72366,"USDC":57.08567,"STS":2675.52074,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07855}},{"date":1770336000,"tokens":{"WS":5562.36804,"USDC":56.46593,"STS":2673.89152,"SCETH":0.00004,"SCUSD":0.06841,"SWPX":0.00001}},{"date":1770422400,"tokens":{"WS":5551.22302,"USDC":56.9739,"STS":2673.89152,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06841}},{"date":1770508800,"tokens":{"WS":5557.30548,"USDC":56.69657,"STS":2673.89152,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06841}},{"date":1770595200,"tokens":{"WS":5565.97011,"USDC":56.32542,"STS":2673.89152,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06841}},{"date":1770681600,"tokens":{"WS":5568.90927,"USDC":56.20465,"STS":2673.89152,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06841}},{"date":1770768000,"tokens":{"WS":5569.28385,"USDC":56.1911,"STS":2673.89152,"SCUSD":0.06841,"SCETH":0.00004,"SWPX":0.00001}},{"date":1770854400,"tokens":{"WS":5548.7431,"USDC":57.10095,"STS":2674.2211,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06841}},{"date":1770940800,"tokens":{"WS":5559.22485,"USDC":56.62293,"STS":2674.2211,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06841}},{"date":1771027200,"tokens":{"WS":5554.59075,"USDC":56.83788,"STS":2674.32061,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06841}},{"date":1771113600,"tokens":{"WS":5538.9693,"USDC":57.42391,"STS":2677.79024,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06841}},{"date":1771200000,"tokens":{"WS":5544.66768,"USDC":57.14657,"STS":2677.79024,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06841}},{"date":1771286400,"tokens":{"WS":5542.23928,"USDC":57.26701,"STS":2677.79024,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06841}},{"date":1771372800,"tokens":{"WS":5544.88414,"USDC":57.14068,"STS":2677.79024,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06841}},{"date":1771459200,"tokens":{"WS":5557.20673,"USDC":56.57657,"STS":2677.79024,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06841}},{"date":1771545600,"tokens":{"WS":5558.53231,"USDC":56.52439,"STS":2677.79024,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06841}},{"date":1771632000,"tokens":{"WS":5563.60138,"USDC":56.53115,"STS":2673.06497,"SCETH":0.00004,"SCUSD":0.06841,"SWPX":0.00001}},{"date":1771718400,"tokens":{"WS":5558.54231,"USDC":56.47672,"STS":2679.35206,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06841}},{"date":1771804800,"tokens":{"WS":5576.6632,"USDC":55.99576,"STS":2673.27294,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06841}},{"date":1771891200,"tokens":{"WS":5329.86277,"USDC":46.1568,"STS":2671.28531,"SCUSD":0.06841,"SCETH":0.00004,"SWPX":0.00001}},{"date":1771977600,"tokens":{"WS":5329.76353,"USDC":46.16086,"STS":2671.28531,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06841}},{"date":1772064000,"tokens":{"WS":5328.79732,"USDC":46.20106,"STS":2671.28531,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06841}},{"date":1772150400,"tokens":{"WS":5329.68187,"USDC":46.16442,"STS":2671.28531,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06841}},{"date":1772236800,"tokens":{"WS":5329.79621,"USDC":46.15621,"STS":2671.28531,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06841}},{"date":1772323200,"tokens":{"WS":5329.19503,"USDC":46.1811,"STS":2671.28531,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06841}},{"date":1772409600,"tokens":{"WS":5329.99092,"USDC":46.14907,"STS":2671.28531,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06841}},{"date":1772496000,"tokens":{"WS":5329.41508,"USDC":46.17222,"STS":2671.28531,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06841}},{"date":1772582400,"tokens":{"WS":5329.10649,"USDC":46.18526,"STS":2671.28531,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06841}},{"date":1772668800,"tokens":{"WS":5328.78185,"USDC":46.19897,"STS":2671.28531,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06841}},{"date":1772755200,"tokens":{"WS":5328.79438,"USDC":46.19853,"STS":2671.28531,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06841}},{"date":1772841600,"tokens":{"WS":5330.02374,"USDC":46.14843,"STS":2671.28531,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06841}},{"date":1772928000,"tokens":{"WS":5330.35296,"USDC":46.13566,"STS":2671.28531,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06841}},{"date":1773014400,"tokens":{"WS":5330.35296,"USDC":46.13566,"STS":2671.28531,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06841}},{"date":1773100800,"tokens":{"WS":5329.7368,"USDC":46.15993,"STS":2671.28531,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06841}},{"date":1773187200,"tokens":{"WS":5319.18331,"USDC":46.18972,"STS":2680.74725,"SCETH":0.00004,"SCUSD":0.06841,"SWPX":0.00001}},{"date":1773273600,"tokens":{"WS":5324.58834,"USDC":46.19478,"STS":2675.50092,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06841}},{"date":1773360000,"tokens":{"WS":5324.22351,"USDC":46.21042,"SCUSD":0.06841,"SWPX":0.00001,"STS":2675.50092,"SCETH":0.00004}},{"date":1773446400,"tokens":{"WS":5324.39077,"USDC":46.20335,"STS":2675.50092,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06841}},{"date":1773532800,"tokens":{"WS":5323.82858,"USDC":46.22793,"STS":2675.50092,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06841}},{"date":1773619200,"tokens":{"WS":5324.50831,"USDC":46.25717,"STS":2674.15877,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06841}},{"date":1773705600,"tokens":{"WS":5324.36761,"USDC":46.31222,"STS":2673.21331,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06841}},{"date":1773792000,"tokens":{"WS":5324.68423,"USDC":46.29657,"STS":2673.21331,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07867}},{"date":1773878400,"tokens":{"WS":5325.8099,"USDC":46.24743,"STS":2673.21331,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07194}},{"date":1773964800,"tokens":{"SCUSD":0.07194,"USDC":46.22234,"WS":5326.3734,"STS":2673.21331,"SCETH":0.00003}},{"date":1774051200,"tokens":{"WS":5322.63513,"USDC":46.23196,"STS":2676.64086,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07194}},{"date":1774137600,"tokens":{"WS":5329.42225,"USDC":46.20795,"STS":2670.91461,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07194}},{"date":1774224000,"tokens":{"WS":5329.80531,"USDC":46.19171,"STS":2670.91461,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07194}},{"date":1774310400,"tokens":{"WS":5329.18005,"USDC":46.22225,"STS":2670.91461,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07194}},{"date":1774396800,"tokens":{"WS":5329.30797,"USDC":46.21672,"STS":2670.91461,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07194}},{"date":1774483200,"tokens":{"WS":5329.30466,"USDC":46.21693,"STS":2670.91461,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07194}},{"date":1774569600,"tokens":{"WS":5329.97786,"USDC":46.18828,"STS":2670.91461,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07194}},{"date":1774656000,"tokens":{"WS":5330.3817,"USDC":46.17172,"STS":2670.91461,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07194}},{"date":1774742400,"tokens":{"WS":5330.38378,"USDC":46.17179,"STS":2670.91461,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07194}},{"date":1774828800,"tokens":{"WS":5330.54733,"USDC":46.16518,"STS":2670.91461,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07194}},{"date":1774915200,"tokens":{"WS":5331.51602,"USDC":46.17782,"STS":2669.7061,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07194}},{"date":1775001600,"tokens":{"WS":5331.51081,"USDC":46.17818,"STS":2669.7061,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07194}},{"date":1775088000,"tokens":{"WS":5330.06941,"USDC":46.22551,"STS":2670.81177,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07194}},{"date":1775174400,"tokens":{"WS":5330.65377,"USDC":46.20026,"STS":2670.81177,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07194}},{"date":1775260800,"tokens":{"WS":5330.65377,"USDC":46.20026,"STS":2670.81177,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07194}},{"date":1775347200,"tokens":{"WS":5331.08809,"USDC":46.18211,"STS":2670.81177,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07194}},{"date":1775433600,"tokens":{"WS":5331.08953,"USDC":46.18219,"STS":2670.81177,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07194}},{"date":1775520000,"tokens":{"WS":5331.08953,"USDC":46.18219,"STS":2670.81177,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07194}},{"date":1775606400,"tokens":{"WS":5330.33184,"USDC":46.21448,"STS":2670.81177,"SCUSD":0.07194,"SWPX":0.00001,"SCETH":0.00003}},{"date":1775692800,"tokens":{"WS":5332.94121,"USDC":46.19122,"SCUSD":0.07194,"SCETH":0.00003,"STS":2668.86326,"SWPX":0.00001}},{"date":1775779200,"tokens":{"WS":5332.94121,"USDC":46.19122,"STS":2668.86326,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07194}},{"date":1775865600,"tokens":{"WS":5333.77685,"USDC":46.19139,"STS":2668.07085,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07194}},{"date":1775952000,"tokens":{"WS":5334.17626,"USDC":46.17261,"STS":2669.57692,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07194}},{"date":1776038400,"tokens":{"WS":5334.10707,"USDC":46.17544,"STS":2669.57692,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07194}},{"date":1776124800,"tokens":{"WS":5333.59694,"USDC":46.19911,"STS":2669.57692,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07194}},{"date":1776211200,"tokens":{"WS":5334.18079,"USDC":46.17488,"STS":2669.57692,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07194}},{"date":1776297600,"tokens":{"WS":5334.39923,"USDC":46.19953,"STS":2668.81356,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07194}},{"date":1776384000,"tokens":{"WS":5333.10384,"USDC":46.25549,"STS":2668.81356,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07592}},{"date":1776470400,"tokens":{"WS":5331.661,"USDC":46.25549,"STS":2670.82997,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07592}},{"date":1776556800,"tokens":{"WS":5337.73505,"USDC":46.19781,"STS":2666.34072,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07592}},{"date":1776643200,"tokens":{"WS":5337.74865,"USDC":46.19723,"STS":2666.34072,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07592}},{"date":1776729600,"tokens":{"WS":5337.67095,"USDC":46.20054,"STS":2666.34072,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07592}},{"date":1776816000,"tokens":{"WS":5337.46702,"USDC":46.20929,"STS":2666.34072,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07592}},{"date":1776902400,"tokens":{"WS":5337.43754,"USDC":46.21069,"STS":2666.34072,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07592}},{"date":1776988800,"tokens":{"WS":5337.43754,"USDC":46.21069,"STS":2666.34072,"SCETH":0.00003,"SCUSD":0.07592,"SWPX":0.00001}},{"date":1777075200,"tokens":{"WS":5336.12652,"USDC":46.26995,"STS":2666.34072,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07592}},{"date":1777161600,"tokens":{"WS":5336.53581,"USDC":46.24736,"STS":2666.34072,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07592}},{"date":1777248000,"tokens":{"WS":5336.18334,"USDC":46.26365,"STS":2666.34072,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07592}},{"date":1777334400,"tokens":{"WS":5336.50532,"USDC":46.24884,"STS":2666.34072,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07592}},{"date":1777420800,"tokens":{"WS":5336.15689,"USDC":46.26498,"STS":2666.34072,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07592}},{"date":1777507200,"tokens":{"WS":5344.35886,"USDC":46.21955,"STS":2659.58481,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07592}},{"date":1777593600,"tokens":{"WS":5344.35923,"USDC":46.21954,"STS":2659.58481,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07592}},{"date":1777680000,"tokens":{"WS":5343.69813,"USDC":46.21954,"STS":2660.20798,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07592}},{"date":1777766400,"tokens":{"WS":5343.69813,"USDC":46.21954,"STS":2660.20798,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07592}},{"date":1777852800,"tokens":{"WS":5343.46968,"USDC":46.22962,"STS":2660.20798,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07592}},{"date":1777939200,"tokens":{"WS":5343.6012,"USDC":46.22389,"STS":2660.20798,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07592}},{"date":1778025600,"tokens":{"WS":5342.95905,"USDC":46.25283,"STS":2660.20798,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07592}},{"date":1778112000,"tokens":{"WS":5342.13778,"USDC":46.29191,"STS":2660.20798,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07592}},{"date":1778198400,"tokens":{"WS":5342.20791,"USDC":46.28867,"STS":2660.20798,"SCETH":0.00003,"SWPX":0.00001,"SCUSD":0.07592}},{"date":1778284800,"tokens":{"WS":5340.68512,"USDC":46.36657,"STS":2660.20798,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07592}},{"date":1778371200,"tokens":{"WS":5341.18791,"USDC":46.33834,"STS":2660.20798,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07592}},{"date":1778457600,"tokens":{"WS":5340.36477,"USDC":46.37915,"STS":2660.20798,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07592}},{"date":1778544000,"tokens":{"WS":5341.54539,"USDC":46.31752,"STS":2660.20798,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.0753}},{"date":1778630400,"tokens":{"WS":5337.98223,"USDC":46.31959,"STS":2664.04032,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.0753}},{"date":1778716800,"tokens":{"WS":5340.69937,"USDC":46.29576,"STS":2661.94122,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.0753}},{"date":1778803200,"tokens":{"WS":5340.35666,"USDC":46.31273,"STS":2661.94122,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.0753}},{"date":1778889600,"tokens":{"WS":5341.02337,"USDC":46.28028,"STS":2661.94122,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.0753}},{"date":1778976000,"tokens":{"WS":5341.6021,"USDC":46.25329,"STS":2661.94122,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.0753}},{"date":1779062400,"tokens":{"WS":5342.53761,"USDC":46.22848,"STS":2661.58226,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.0753}},{"date":1779148800,"tokens":{"WS":5342.50852,"USDC":46.22981,"STS":2661.58226,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.0753}},{"date":1779235200,"tokens":{"WS":5342.58347,"USDC":46.22654,"STS":2661.58226,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.0753}},{"date":1779321600,"tokens":{"WS":5342.54034,"USDC":46.2299,"STS":2661.58226,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.0753}},{"date":1779408000,"tokens":{"WS":5341.13949,"USDC":46.29378,"STS":2661.58226,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.0753}},{"date":1779494400,"tokens":{"WS":5342.19307,"USDC":46.25948,"STS":2661.27426,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.0753}},{"date":1779580800,"tokens":{"WS":5342.05949,"USDC":46.26324,"STS":2661.27426,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07081}},{"date":1779667200,"tokens":{"WS":5342.20855,"USDC":46.25636,"STS":2661.27426,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07081}},{"date":1779753600,"tokens":{"WS":5341.98679,"USDC":46.26673,"STS":2661.27426,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07081}},{"date":1779840000,"tokens":{"WS":5342.59468,"USDC":46.23899,"STS":2661.27426,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07081}},{"date":1779926400,"tokens":{"WS":5343.89189,"USDC":46.21663,"STS":2660.53437,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07081}},{"date":1780012800,"tokens":{"WS":5344.95573,"USDC":46.17213,"STS":2660.53437,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07081}},{"date":1780099200,"tokens":{"WS":5345.18468,"USDC":46.04424,"STS":2660.53437,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07081}},{"date":1780185600,"tokens":{"WS":5344.9686,"USDC":46.05297,"STS":2660.53437,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07081}},{"date":1780272000,"tokens":{"WS":5354.42376,"USDC":46.04974,"STS":2652.65129,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07081}},{"date":1780358400,"tokens":{"WS":5350.97924,"USDC":46.04655,"STS":2655.95829,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07081}},{"date":1780444800,"tokens":{"WS":5352.15281,"USDC":46.00132,"STS":2655.95829,"SCETH":0.00003,"SCUSD":0.07081,"SWPX":0.00001}},{"date":1780531200,"tokens":{"WS":5349.61083,"USDC":45.96204,"STS":2659.97168,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06592}},{"date":1780617600,"tokens":{"WS":5351.01723,"USDC":45.93035,"STS":2659.58859,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06592}},{"date":1780704000,"tokens":{"WS":5357.60618,"USDC":45.87848,"STS":2655.49082,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06592}},{"date":1780790400,"tokens":{"WS":5352.57596,"USDC":45.87586,"STS":2660.77215,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.0631}},{"date":1780876800,"tokens":{"WS":5352.74227,"USDC":45.87327,"STS":2660.77215,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.0631}},{"date":1780963200,"tokens":{"WS":5352.60431,"USDC":45.87875,"STS":2660.77215,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.0631}},{"date":1781049600,"tokens":{"WS":5351.81296,"USDC":45.90216,"STS":2660.77215,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.0631}},{"date":1781136000,"tokens":{"WS":5356.44,"USDC":45.86559,"STS":2657.57268,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.0631}},{"date":1781222400,"tokens":{"WS":5355.51027,"USDC":45.89387,"STS":2657.57268,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.0631}},{"date":1781308800,"tokens":{"WS":5355.51027,"USDC":45.89387,"STS":2657.57268,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.0631}},{"date":1781395200,"tokens":{"WS":5355.7787,"USDC":45.88562,"STS":2657.57268,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.0631}},{"date":1781481600,"tokens":{"WS":5354.5914,"USDC":45.92336,"STS":2657.57268,"SCETH":0.00004,"SCUSD":0.0631,"SWPX":0.00001}},{"date":1781568000,"tokens":{"WS":5354.5925,"USDC":45.92341,"STS":2657.57268,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06674}},{"date":1781654400,"tokens":{"WS":5354.86363,"USDC":45.91463,"STS":2657.57268,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06674}},{"date":1781740800,"tokens":{"WS":5354.72922,"USDC":45.91914,"STS":2657.57268,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06674}},{"date":1781827200,"tokens":{"WS":5355.1073,"USDC":45.90714,"STS":2657.57268,"SWPX":0.00001,"SCUSD":0.06674,"SCETH":0.00004}},{"date":1781913600,"tokens":{"WS":5356.16691,"USDC":45.87457,"STS":2657.57268,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06628}},{"date":1782000000,"tokens":{"WS":5361.4,"USDC":45.83995,"STS":2653.88606,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06628}},{"date":1782086400,"tokens":{"WS":5362.13587,"USDC":45.81969,"STS":2653.88606,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06628}},{"date":1782172800,"tokens":{"WS":5363.71968,"USDC":45.78022,"STS":2653.88606,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06628}},{"date":1782259200,"tokens":{"WS":5363.48521,"USDC":45.75542,"STS":2659.3795,"SCETH":0.00004,"SCUSD":0.06628,"SWPX":0.00001}},{"date":1782345600,"tokens":{"WS":5365.99222,"USDC":45.69249,"STS":2660.68342,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06256}},{"date":1782432000,"tokens":{"WS":5361.96757,"USDC":45.66688,"STS":2665.7377,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06256}},{"date":1782518400,"tokens":{"WS":5370.71977,"USDC":45.67582,"STS":2657.13739,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06256}},{"date":1782604800,"tokens":{"WS":5368.05675,"USDC":45.73328,"STS":2657.13739,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06256}},{"date":1782691200,"tokens":{"WS":5360.64496,"USDC":45.76267,"STS":2663.17844,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06256}},{"date":1782777600,"tokens":{"WS":5363.61747,"USDC":45.74167,"STS":2661.27476,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06256}},{"date":1782864000,"tokens":{"WS":5361.25123,"USDC":45.74014,"STS":2661.27476,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06256}},{"date":1782950400,"tokens":{"WS":5361.27126,"USDC":45.73976,"STS":2661.27476,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06256}},{"date":1783036800,"tokens":{"WS":5359.07923,"USDC":45.77811,"STS":2661.87096,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06256}},{"date":1783123200,"tokens":{"WS":5348.17529,"USDC":45.82161,"STS":2670.82499,"SCETH":0.00004,"SCUSD":0.06256,"SWPX":0.00001}},{"date":1783209600,"tokens":{"WS":5357.15725,"USDC":45.81717,"STS":2662.74131,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06256}},{"date":1783296000,"tokens":{"WS":5359.36606,"USDC":45.82597,"STS":2660.5546,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06256}},{"date":1783382400,"tokens":{"WS":5353.47217,"USDC":45.81904,"STS":2666.50144,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06256}},{"date":1783468800,"tokens":{"WS":5356.34227,"USDC":45.78832,"STS":2665.11849,"SCUSD":0.06256,"SWPX":0.00001,"SCETH":0.00004}},{"date":1783555200,"tokens":{"WS":5360.44669,"USDC":38.24175,"STS":2661.85568,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06256}},{"date":1783641600,"tokens":{"WS":5354.9711,"USDC":38.25402,"STS":2666.62855,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06256}},{"date":1783728000,"tokens":{"WS":5317.87132,"USDC":38.26343,"STS":2666.62855,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06256}},{"date":1783814400,"tokens":{"WS":5318.10445,"USDC":38.25754,"STS":2666.62855,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06256}},{"date":1783900800,"tokens":{"WS":5318.29955,"USDC":38.25264,"STS":2666.62855,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06699}},{"date":1783987200,"tokens":{"WS":5318.60825,"USDC":38.24488,"STS":2666.62855,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06699}},{"date":1784073600,"tokens":{"WS":5321.67318,"USDC":38.2541,"STS":2663.43791,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06699}},{"date":1784160000,"tokens":{"WS":5321.85632,"USDC":38.2541,"STS":2663.26653,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06699}},{"date":1784246400,"tokens":{"WS":5331.35472,"USDC":38.24103,"STS":2654.90795,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06699}},{"date":1784332800,"tokens":{"WS":5329.35394,"USDC":38.23852,"STS":2656.8815,"SCETH":0.00004,"SCUSD":0.06699,"SWPX":0.00001}},{"date":1784419200,"tokens":{"WS":5329.9137,"USDC":38.22556,"STS":2656.8815,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06699}},{"date":1784505600,"tokens":{"WS":5330.0212,"USDC":38.22298,"STS":2656.8815,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06699}},{"date":1784592000,"tokens":{"WS":5329.08776,"USDC":38.24605,"STS":2656.8815,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06699}},{"date":1784678400,"tokens":{"WS":5329.52799,"USDC":38.23513,"STS":2656.8815,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06699}},{"date":1784764800,"tokens":{"WS":5329.50205,"USDC":38.23581,"STS":2656.8815,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06699}},{"date":1784851200,"tokens":{"WS":5330.07131,"USDC":38.22284,"STS":2656.8815,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06699}},{"date":1784937600,"tokens":{"WS":5330.07131,"USDC":38.22284,"STS":2656.8815,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06699}},{"date":1785024000,"tokens":{"WS":5330.61942,"USDC":38.2099,"STS":2656.8815,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06699}},{"date":1785110400,"tokens":{"WS":5330.6537,"USDC":38.20922,"STS":2656.8815,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06699}},{"date":1785196800,"tokens":{"WS":5332.27557,"USDC":38.17395,"STS":2656.8815,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06699}},{"date":1785283200,"tokens":{"WS":5332.58326,"USDC":38.16735,"STS":2656.8815,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06699}},{"date":1785369600,"tokens":{"WS":5332.87059,"USDC":38.16127,"STS":2656.8815,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06699}},{"date":1785456000,"tokens":{"WS":5342.7555,"USDC":38.1701,"STS":2647.36991,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06699}},{"date":1785542400,"tokens":{"WS":5340.61904,"USDC":38.18205,"STS":2648.85253,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06699}},{"date":1785628800,"tokens":{"WS":5339.59122,"USDC":38.16899,"STS":2650.38113,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06699}},{"date":1785715200,"tokens":{"WS":5339.16433,"USDC":38.17773,"STS":2650.4038,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06699}},{"date":1785801600,"tokens":{"WS":5338.50551,"USDC":38.19176,"STS":2650.4038,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06699}},{"date":1785888000,"tokens":{"WS":5338.16528,"USDC":38.1995,"STS":2650.4038,"SCETH":0.00004,"SCUSD":0.06699,"SWPX":0.00001}},{"date":1785974400,"tokens":{"WS":5338.83124,"USDC":38.18482,"STS":2650.4038,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06699}},{"date":1786060800,"tokens":{"WS":5339.08251,"USDC":38.17929,"STS":2650.4038,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06699}},{"date":1786147200,"tokens":{"WS":5339.08251,"USDC":38.17929,"STS":2650.4038,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06699}},{"date":1786233600,"tokens":{"WS":5337.39297,"USDC":38.21848,"STS":2650.4038,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06699}},{"date":1786320000,"tokens":{"WS":5337.04484,"USDC":38.22613,"STS":2650.4038,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06699}},{"date":1786406400,"tokens":{"WS":5337.38626,"USDC":38.21802,"STS":2650.4038,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06699}},{"date":1786492800,"tokens":{"WS":5341.52912,"USDC":38.2024,"STS":2647.3358,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06699}},{"date":1786579200,"tokens":{"WS":5340.79568,"USDC":38.18865,"STS":2648.58487,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06699}},{"date":1786665600,"tokens":{"WS":5340.29319,"USDC":38.20004,"STS":2648.58487,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06699}},{"date":1786752000,"tokens":{"WS":5341.11954,"USDC":38.1823,"STS":2648.58487,"SCETH":0.00004,"SCUSD":0.06699,"SWPX":0.00001}},{"date":1786838400,"tokens":{"WS":5336.06065,"USDC":38.18266,"STS":2653.28739,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06699}},{"date":1786924800,"tokens":{"WS":5339.01373,"USDC":38.18461,"STS":2650.47003,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06699}},{"date":1787011200,"tokens":{"WS":5345.9167,"USDC":38.17066,"STS":2644.74254,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06699}},{"date":1787097600,"tokens":{"WS":5344.98074,"USDC":38.17066,"STS":2645.6116,"SWPX":0.00001,"SCETH":0.00004,"SCUSD":0.06699}},{"date":1787184000,"tokens":{"WS":5342.93587,"USDC":38.20511,"STS":2646.31949,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07217}},{"date":1787270400,"tokens":{"WS":5341.22946,"USDC":38.24741,"STS":2646.31949,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07217}},{"date":1787356800,"tokens":{"WS":5338.15465,"USDC":38.3299,"STS":2646.31949,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1787443200,"tokens":{"WS":5339.72317,"USDC":38.28503,"STS":2646.35764,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1787529600,"tokens":{"WS":5338.72789,"USDC":38.30271,"STS":2646.68984,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1787616000,"tokens":{"WS":5338.07612,"USDC":38.32128,"STS":2646.68984,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1787702400,"tokens":{"WS":5339.12589,"USDC":38.29207,"STS":2646.68984,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1787788800,"tokens":{"WS":5335.98996,"USDC":38.38584,"STS":2646.68984,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1787875200,"tokens":{"WS":5337.02889,"USDC":38.3411,"STS":2646.93686,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1787961600,"tokens":{"WS":5337.02247,"USDC":38.3414,"STS":2646.93686,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1788048000,"tokens":{"WS":5336.83447,"USDC":38.34707,"STS":2646.93686,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1788134400,"tokens":{"WS":5341.79886,"USDC":38.30449,"STS":2643.99936,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1788220800,"tokens":{"WS":5341.79886,"USDC":38.30449,"STS":2643.99936,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1788307200,"tokens":{"WS":5341.87303,"USDC":38.30449,"STS":2643.99936,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1788393600,"tokens":{"WS":5342.70685,"USDC":38.28171,"STS":2643.99936,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1788480000,"tokens":{"WS":5341.69008,"USDC":38.30981,"STS":2643.99936,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1788566400,"tokens":{"WS":5340.02824,"USDC":38.32977,"STS":2644.90365,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1788652800,"tokens":{"WS":5339.98905,"USDC":38.32977,"STS":2644.90365,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1788739200,"tokens":{"WS":5339.14459,"USDC":38.35524,"STS":2644.90365,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1788825600,"tokens":{"WS":5338.72639,"USDC":38.34539,"STS":2645.59347,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1788912000,"tokens":{"WS":5338.72639,"USDC":38.34539,"STS":2645.59347,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1788998400,"tokens":{"WS":5338.01456,"USDC":38.30422,"STS":2647.59031,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1789084800,"tokens":{"WS":5347.15018,"USDC":38.28188,"STS":2639.92309,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1789171200,"tokens":{"WS":5346.52506,"USDC":38.28736,"STS":2640.49493,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1789257600,"tokens":{"WS":5343.15947,"USDC":38.28736,"STS":2643.61208,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1789344000,"tokens":{"WS":5341.0269,"USDC":38.27085,"STS":2646.23407,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1789430400,"tokens":{"WS":5341.6188,"USDC":38.2848,"STS":2645.20573,"SCETH":0.00003,"SCUSD":0.07774,"SWPX":0.00001}},{"date":1789516800,"tokens":{"WS":5342.65533,"USDC":38.25766,"STS":2645.20573,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1789603200,"tokens":{"WS":5342.36028,"USDC":38.26529,"STS":2645.20573,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1789689600,"tokens":{"USDC":38.30366,"WS":5340.93945,"STS":2645.20573,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1789776000,"tokens":{"WS":5337.9746,"USDC":38.39197,"STS":2645.20573,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1789862400,"tokens":{"WS":5337.94427,"USDC":38.39307,"STS":2645.20573,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1789948800,"tokens":{"WS":5335.06685,"USDC":38.4964,"STS":2645.20573,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1790035200,"tokens":{"WS":5315.83388,"USDC":38.52724,"STS":2662.3469,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1790121600,"tokens":{"WS":5319.49494,"USDC":38.57721,"STS":2658.08481,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1790208000,"tokens":{"WS":5330.88807,"USDC":38.51567,"STS":2648.9452,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1790294400,"tokens":{"WS":5330.62965,"USDC":38.52624,"STS":2648.9452,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1790380800,"tokens":{"WS":5014.57849,"USDC":38.53992,"STS":2354.45728,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1790467200,"tokens":{"WS":5015.19511,"USDC":38.51492,"STS":2354.45728,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1790553600,"tokens":{"WS":5015.14928,"USDC":38.51676,"STS":2354.45728,"SCETH":0.00003,"SCUSD":0.07774,"SWPX":0.00001}},{"date":1790640000,"tokens":{"WS":5015.67861,"USDC":38.49634,"STS":2354.45728,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1790726400,"tokens":{"WS":5015.85916,"USDC":38.48956,"STS":2354.45728,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1790812800,"tokens":{"WS":5014.79409,"USDC":38.53187,"STS":2354.45728,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1790899200,"tokens":{"WS":5015.6698,"USDC":38.49685,"STS":2354.45728,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1790985600,"tokens":{"WS":5019.01507,"USDC":38.48468,"STS":2351.66277,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1791072000,"tokens":{"WS":5017.69126,"USDC":38.5374,"STS":2351.66277,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1791158400,"tokens":{"WS":5017.77136,"USDC":38.53326,"STS":2351.66277,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1791244800,"tokens":{"WS":5016.45127,"USDC":38.57793,"STS":2351.91434,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1791331200,"tokens":{"WS":5023.58119,"USDC":38.55203,"STS":2346.08453,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1791417600,"tokens":{"WS":5024.12332,"USDC":38.52975,"STS":2346.08453,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1791504000,"tokens":{"WS":5023.74141,"USDC":38.48983,"STS":2347.35969,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1791590400,"tokens":{"WS":5021.62209,"USDC":38.57713,"STS":2347.35969,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1791676800,"tokens":{"WS":5019.88287,"USDC":38.6308,"STS":2347.88315,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1791763200,"tokens":{"WS":5015.39716,"USDC":38.83495,"STS":2348.37599,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1791849600,"tokens":{"WS":5016.05522,"USDC":38.79593,"STS":2348.37599,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1791936000,"tokens":{"WS":5016.9265,"USDC":38.79592,"STS":2347.60074,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1792022400,"tokens":{"WS":5018.07964,"USDC":38.73185,"STS":2347.60074,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1792108800,"tokens":{"WS":5017.6095,"USDC":38.75804,"STS":2347.60074,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1792195200,"tokens":{"WS":5018.07821,"USDC":38.73095,"STS":2347.60074,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1792281600,"tokens":{"WS":5018.5712,"USDC":38.70495,"STS":2347.60074,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1792368000,"tokens":{"WS":5018.68292,"USDC":38.70016,"STS":2347.5905,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1792454400,"tokens":{"WS":5017.20338,"USDC":38.7814,"STS":2347.5905,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1792540800,"tokens":{"WS":5017.47319,"USDC":38.76602,"STS":2347.5905,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1792627200,"tokens":{"WS":5017.51155,"USDC":38.76434,"STS":2347.5905,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1792713600,"tokens":{"WS":5018.93912,"USDC":38.68793,"STS":2347.5905,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1792800000,"tokens":{"WS":5018.96666,"USDC":38.68676,"STS":2347.5905,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1792886400,"tokens":{"WS":5020.02094,"USDC":38.63514,"SCUSD":0.07774,"STS":2347.5905,"SWPX":0.00001,"SCETH":0.00003}},{"date":1792972800,"tokens":{"WS":5020.02094,"USDC":38.63514,"STS":2347.5905,"SCETH":0.00003,"SCUSD":0.07774,"SWPX":0.00001}},{"date":1793059200,"tokens":{"WS":5020.25412,"USDC":38.62762,"STS":2347.5905,"SCETH":0.00003,"SCUSD":0.07774,"SWPX":0.00001}},{"date":1793145600,"tokens":{"WS":5020.24143,"USDC":38.62762,"STS":2347.5905,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}},{"date":1793223167,"tokens":{"WS":5020.3365,"USDC":38.62334,"STS":2347.5905,"SWPX":0.00001,"SCETH":0.00003,"SCUSD":0.07774}}],"currentChainTvls":{"Sonic":391.2393},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"sonic-market","otherProtocols":["Sonic Market","Sonic Market OrderBook","Sonic Market Liquidity Vault","Sonic Market AMM"]}