{"id":"3689","name":"SongTech","address":null,"symbol":"-","url":"","description":"Market for Songs","chain":"Base","logo":"https://icons.llamao.fi/icons/protocols/songtech","audits":"0","gecko_id":null,"cmcId":null,"category":"SoFi","chains":["Base"],"module":"songtech/index.js","twitter":"songtech_","listedAt":1698210020,"deadUrl":true,"methodology":"We count the ETH on 0xDe67d94C349960cF80625Bfe762aAe9428844763 & 0x3713c98b942B80178985bBbAA61Fc916B4D4D39A","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"Base":{"tvl":[{"date":1698192000,"totalLiquidityUSD":105994},{"date":1698278400,"totalLiquidityUSD":117556},{"date":1698364800,"totalLiquidityUSD":98569},{"date":1698451200,"totalLiquidityUSD":101720},{"date":1698537600,"totalLiquidityUSD":141481},{"date":1698624000,"totalLiquidityUSD":142685},{"date":1698710400,"totalLiquidityUSD":137075},{"date":1698796800,"totalLiquidityUSD":141078},{"date":1698883200,"totalLiquidityUSD":139222},{"date":1698969600,"totalLiquidityUSD":134709},{"date":1699056000,"totalLiquidityUSD":137650},{"date":1699142400,"totalLiquidityUSD":140669},{"date":1699228800,"totalLiquidityUSD":138545},{"date":1699315200,"totalLiquidityUSD":138476},{"date":1699401600,"totalLiquidityUSD":137280},{"date":1699488000,"totalLiquidityUSD":133567},{"date":1699574400,"totalLiquidityUSD":146081},{"date":1699660800,"totalLiquidityUSD":142982},{"date":1699747200,"totalLiquidityUSD":140187},{"date":1699833600,"totalLiquidityUSD":138510},{"date":1699920000,"totalLiquidityUSD":85605},{"date":1700006400,"totalLiquidityUSD":82521},{"date":1700092800,"totalLiquidityUSD":85542},{"date":1700179200,"totalLiquidityUSD":78405},{"date":1700265600,"totalLiquidityUSD":78755},{"date":1700352000,"totalLiquidityUSD":78267},{"date":1700438400,"totalLiquidityUSD":79383},{"date":1700524800,"totalLiquidityUSD":80353},{"date":1700611200,"totalLiquidityUSD":76800},{"date":1700697600,"totalLiquidityUSD":81626},{"date":1700784000,"totalLiquidityUSD":81829},{"date":1700870400,"totalLiquidityUSD":81466},{"date":1700956800,"totalLiquidityUSD":81435},{"date":1701043200,"totalLiquidityUSD":80476},{"date":1701129600,"totalLiquidityUSD":79154},{"date":1701216000,"totalLiquidityUSD":79731},{"date":1701302400,"totalLiquidityUSD":78442},{"date":1701388800,"totalLiquidityUSD":79027},{"date":1701475200,"totalLiquidityUSD":80499},{"date":1701561600,"totalLiquidityUSD":54914},{"date":1701648000,"totalLiquidityUSD":30712},{"date":1701734400,"totalLiquidityUSD":31156},{"date":1701820800,"totalLiquidityUSD":31939},{"date":1701907200,"totalLiquidityUSD":30867},{"date":1701993600,"totalLiquidityUSD":32571},{"date":1702080000,"totalLiquidityUSD":32539},{"date":1702166400,"totalLiquidityUSD":32296},{"date":1702252800,"totalLiquidityUSD":32450},{"date":1702339200,"totalLiquidityUSD":30214},{"date":1702425600,"totalLiquidityUSD":29423},{"date":1702512000,"totalLiquidityUSD":30299},{"date":1702598400,"totalLiquidityUSD":30970},{"date":1702684800,"totalLiquidityUSD":28976},{"date":1702771200,"totalLiquidityUSD":28765},{"date":1702857600,"totalLiquidityUSD":28223},{"date":1702944000,"totalLiquidityUSD":28590},{"date":1703030400,"totalLiquidityUSD":28283},{"date":1703116800,"totalLiquidityUSD":28480},{"date":1703203200,"totalLiquidityUSD":28781},{"date":1703289600,"totalLiquidityUSD":29809},{"date":1703376000,"totalLiquidityUSD":29481},{"date":1703462400,"totalLiquidityUSD":28990},{"date":1703548800,"totalLiquidityUSD":28658},{"date":1703635200,"totalLiquidityUSD":28158},{"date":1703721600,"totalLiquidityUSD":30541},{"date":1703808000,"totalLiquidityUSD":29535},{"date":1703894400,"totalLiquidityUSD":29109},{"date":1703980800,"totalLiquidityUSD":28790},{"date":1704067200,"totalLiquidityUSD":28776},{"date":1704153600,"totalLiquidityUSD":29934},{"date":1704240000,"totalLiquidityUSD":29684},{"date":1704326400,"totalLiquidityUSD":27780},{"date":1704412800,"totalLiquidityUSD":28130},{"date":1704499200,"totalLiquidityUSD":28505},{"date":1704585600,"totalLiquidityUSD":28270},{"date":1704672000,"totalLiquidityUSD":27784},{"date":1704758400,"totalLiquidityUSD":29336},{"date":1704844800,"totalLiquidityUSD":29388},{"date":1704931200,"totalLiquidityUSD":31995},{"date":1705017600,"totalLiquidityUSD":32150},{"date":1705104000,"totalLiquidityUSD":31307},{"date":1705190400,"totalLiquidityUSD":31808},{"date":1705276800,"totalLiquidityUSD":30931},{"date":1705363200,"totalLiquidityUSD":31114},{"date":1705449600,"totalLiquidityUSD":32057},{"date":1705536000,"totalLiquidityUSD":31253},{"date":1705622400,"totalLiquidityUSD":30399},{"date":1705708800,"totalLiquidityUSD":30673},{"date":1705795200,"totalLiquidityUSD":30611},{"date":1705881600,"totalLiquidityUSD":30452},{"date":1705968000,"totalLiquidityUSD":28892},{"date":1706054400,"totalLiquidityUSD":27605},{"date":1706140800,"totalLiquidityUSD":27330},{"date":1706227200,"totalLiquidityUSD":27516},{"date":1706313600,"totalLiquidityUSD":28196},{"date":1706400000,"totalLiquidityUSD":28259},{"date":1706486400,"totalLiquidityUSD":27953},{"date":1706572800,"totalLiquidityUSD":28679},{"date":1706659200,"totalLiquidityUSD":28925},{"date":1706745600,"totalLiquidityUSD":27895},{"date":1706832000,"totalLiquidityUSD":28612},{"date":1706918400,"totalLiquidityUSD":28702},{"date":1707004800,"totalLiquidityUSD":28399},{"date":1707091200,"totalLiquidityUSD":28183},{"date":1707177600,"totalLiquidityUSD":28374},{"date":1707264000,"totalLiquidityUSD":29336},{"date":1707350400,"totalLiquidityUSD":30066},{"date":1707436800,"totalLiquidityUSD":29962},{"date":1707523200,"totalLiquidityUSD":30825},{"date":1707609600,"totalLiquidityUSD":30987},{"date":1707696000,"totalLiquidityUSD":31001},{"date":1707782400,"totalLiquidityUSD":32989},{"date":1707868800,"totalLiquidityUSD":32439},{"date":1707955200,"totalLiquidityUSD":34661},{"date":1708041600,"totalLiquidityUSD":34935},{"date":1708128000,"totalLiquidityUSD":34500},{"date":1708214400,"totalLiquidityUSD":34309},{"date":1708300800,"totalLiquidityUSD":34780},{"date":1708387200,"totalLiquidityUSD":35817},{"date":1708473600,"totalLiquidityUSD":36346},{"date":1708560000,"totalLiquidityUSD":36072},{"date":1708646400,"totalLiquidityUSD":35588},{"date":1708732800,"totalLiquidityUSD":35183},{"date":1708819200,"totalLiquidityUSD":36192},{"date":1708905600,"totalLiquidityUSD":37540},{"date":1708992000,"totalLiquidityUSD":38450},{"date":1709078400,"totalLiquidityUSD":39210},{"date":1709164800,"totalLiquidityUSD":41313},{"date":1709251200,"totalLiquidityUSD":40657},{"date":1709337600,"totalLiquidityUSD":41402},{"date":1709424000,"totalLiquidityUSD":41242},{"date":1709510400,"totalLiquidityUSD":42133},{"date":1709596800,"totalLiquidityUSD":44022},{"date":1709683200,"totalLiquidityUSD":43603},{"date":1709769600,"totalLiquidityUSD":46465},{"date":1709856000,"totalLiquidityUSD":47366},{"date":1709942400,"totalLiquidityUSD":47639},{"date":1710028800,"totalLiquidityUSD":47724},{"date":1710115200,"totalLiquidityUSD":47135},{"date":1710201600,"totalLiquidityUSD":49277},{"date":1710288000,"totalLiquidityUSD":48231},{"date":1710374400,"totalLiquidityUSD":48130},{"date":1710460800,"totalLiquidityUSD":47413},{"date":1710547200,"totalLiquidityUSD":45142},{"date":1710633600,"totalLiquidityUSD":42857},{"date":1710720000,"totalLiquidityUSD":43572},{"date":1710806400,"totalLiquidityUSD":40927},{"date":1710892800,"totalLiquidityUSD":39189},{"date":1710979200,"totalLiquidityUSD":42458},{"date":1711065600,"totalLiquidityUSD":41973},{"date":1711152000,"totalLiquidityUSD":39926},{"date":1711238400,"totalLiquidityUSD":40135},{"date":1711324800,"totalLiquidityUSD":41241},{"date":1711411200,"totalLiquidityUSD":43192},{"date":1711497600,"totalLiquidityUSD":43266},{"date":1711584000,"totalLiquidityUSD":41794},{"date":1711670400,"totalLiquidityUSD":42634},{"date":1711756800,"totalLiquidityUSD":41952},{"date":1711843200,"totalLiquidityUSD":42074},{"date":1711929600,"totalLiquidityUSD":43529},{"date":1712016000,"totalLiquidityUSD":41842},{"date":1712102400,"totalLiquidityUSD":39274},{"date":1712188800,"totalLiquidityUSD":39698},{"date":1712275200,"totalLiquidityUSD":35529},{"date":1712361600,"totalLiquidityUSD":35616},{"date":1712448000,"totalLiquidityUSD":32993},{"date":1712534400,"totalLiquidityUSD":32499},{"date":1712620800,"totalLiquidityUSD":34755},{"date":1712707200,"totalLiquidityUSD":33112},{"date":1712793600,"totalLiquidityUSD":33296},{"date":1712880000,"totalLiquidityUSD":33117},{"date":1712966400,"totalLiquidityUSD":30306},{"date":1713052800,"totalLiquidityUSD":27672},{"date":1713139200,"totalLiquidityUSD":29745},{"date":1713225600,"totalLiquidityUSD":29206},{"date":1713312000,"totalLiquidityUSD":29125},{"date":1713398400,"totalLiquidityUSD":28241},{"date":1713484800,"totalLiquidityUSD":28855},{"date":1713571200,"totalLiquidityUSD":28527},{"date":1713657600,"totalLiquidityUSD":29656},{"date":1713744000,"totalLiquidityUSD":29710},{"date":1713830400,"totalLiquidityUSD":30091},{"date":1713916800,"totalLiquidityUSD":30050},{"date":1714003200,"totalLiquidityUSD":29478},{"date":1714089600,"totalLiquidityUSD":29550},{"date":1714176000,"totalLiquidityUSD":29113},{"date":1714262400,"totalLiquidityUSD":30356},{"date":1714348800,"totalLiquidityUSD":30913},{"date":1714435200,"totalLiquidityUSD":30034},{"date":1714521600,"totalLiquidityUSD":27938},{"date":1714608000,"totalLiquidityUSD":27753},{"date":1714694400,"totalLiquidityUSD":27897},{"date":1714780800,"totalLiquidityUSD":29080},{"date":1714867200,"totalLiquidityUSD":29089},{"date":1714953600,"totalLiquidityUSD":29473},{"date":1715040000,"totalLiquidityUSD":28585},{"date":1715126400,"totalLiquidityUSD":27954},{"date":1715212800,"totalLiquidityUSD":27485},{"date":1715299200,"totalLiquidityUSD":27390},{"date":1715385600,"totalLiquidityUSD":26235},{"date":1715472000,"totalLiquidityUSD":26399},{"date":1715558400,"totalLiquidityUSD":26471},{"date":1715644800,"totalLiquidityUSD":26571},{"date":1715731200,"totalLiquidityUSD":26089},{"date":1715817600,"totalLiquidityUSD":27365},{"date":1715904000,"totalLiquidityUSD":26530},{"date":1715990400,"totalLiquidityUSD":27495},{"date":1716076800,"totalLiquidityUSD":27777},{"date":1716163200,"totalLiquidityUSD":27271},{"date":1716249600,"totalLiquidityUSD":32809},{"date":1716336000,"totalLiquidityUSD":33685},{"date":1716422400,"totalLiquidityUSD":33273},{"date":1716508800,"totalLiquidityUSD":33865},{"date":1716595200,"totalLiquidityUSD":33214},{"date":1716681600,"totalLiquidityUSD":33310},{"date":1716768000,"totalLiquidityUSD":34108},{"date":1716854400,"totalLiquidityUSD":34584},{"date":1716940800,"totalLiquidityUSD":34164},{"date":1717027200,"totalLiquidityUSD":33344},{"date":1717113600,"totalLiquidityUSD":33211},{"date":1717200000,"totalLiquidityUSD":33388},{"date":1717286400,"totalLiquidityUSD":33778},{"date":1717372800,"totalLiquidityUSD":33492},{"date":1717459200,"totalLiquidityUSD":33435},{"date":1717545600,"totalLiquidityUSD":33807},{"date":1717632000,"totalLiquidityUSD":34012},{"date":1717718400,"totalLiquidityUSD":33720},{"date":1717804800,"totalLiquidityUSD":32639},{"date":1717891200,"totalLiquidityUSD":32598},{"date":1717977600,"totalLiquidityUSD":32872},{"date":1718064000,"totalLiquidityUSD":32538},{"date":1718150400,"totalLiquidityUSD":30973},{"date":1718236800,"totalLiquidityUSD":31558},{"date":1718323200,"totalLiquidityUSD":30756},{"date":1718409600,"totalLiquidityUSD":30501},{"date":1718496000,"totalLiquidityUSD":31187},{"date":1718582400,"totalLiquidityUSD":31780},{"date":1718668800,"totalLiquidityUSD":30729},{"date":1718755200,"totalLiquidityUSD":30479},{"date":1718841600,"totalLiquidityUSD":31094},{"date":1718928000,"totalLiquidityUSD":30755},{"date":1719014400,"totalLiquidityUSD":30665},{"date":1719100800,"totalLiquidityUSD":30517},{"date":1719187200,"totalLiquidityUSD":29654},{"date":1719273600,"totalLiquidityUSD":28915},{"date":1719360000,"totalLiquidityUSD":29423},{"date":1719446400,"totalLiquidityUSD":29193},{"date":1719532800,"totalLiquidityUSD":29934},{"date":1719619200,"totalLiquidityUSD":29320},{"date":1719705600,"totalLiquidityUSD":29300},{"date":1719792000,"totalLiquidityUSD":29611},{"date":1719878400,"totalLiquidityUSD":29875},{"date":1719964800,"totalLiquidityUSD":29392},{"date":1720051200,"totalLiquidityUSD":28336},{"date":1720137600,"totalLiquidityUSD":27068},{"date":1720224000,"totalLiquidityUSD":25593},{"date":1720310400,"totalLiquidityUSD":26219},{"date":1720396800,"totalLiquidityUSD":25211},{"date":1720483200,"totalLiquidityUSD":26033},{"date":1720569600,"totalLiquidityUSD":25979},{"date":1720656000,"totalLiquidityUSD":26476},{"date":1720742400,"totalLiquidityUSD":26473},{"date":1720828800,"totalLiquidityUSD":26670},{"date":1720915200,"totalLiquidityUSD":27170},{"date":1721001600,"totalLiquidityUSD":27818},{"date":1721088000,"totalLiquidityUSD":29659},{"date":1721174400,"totalLiquidityUSD":29424},{"date":1721260800,"totalLiquidityUSD":28245},{"date":1721347200,"totalLiquidityUSD":27619},{"date":1721433600,"totalLiquidityUSD":28118},{"date":1721520000,"totalLiquidityUSD":28349},{"date":1721606400,"totalLiquidityUSD":28336},{"date":1721692800,"totalLiquidityUSD":27741},{"date":1721779200,"totalLiquidityUSD":27966},{"date":1721865600,"totalLiquidityUSD":26859},{"date":1721952000,"totalLiquidityUSD":25524},{"date":1722038400,"totalLiquidityUSD":26283},{"date":1722124800,"totalLiquidityUSD":26116},{"date":1722211200,"totalLiquidityUSD":26311},{"date":1722297600,"totalLiquidityUSD":26827},{"date":1722384000,"totalLiquidityUSD":26429},{"date":1722470400,"totalLiquidityUSD":26097},{"date":1722556800,"totalLiquidityUSD":25796},{"date":1722643200,"totalLiquidityUSD":23671},{"date":1722729600,"totalLiquidityUSD":23405},{"date":1722816000,"totalLiquidityUSD":21455},{"date":1722902400,"totalLiquidityUSD":20497},{"date":1722988800,"totalLiquidityUSD":20125},{"date":1723075200,"totalLiquidityUSD":18952},{"date":1723161600,"totalLiquidityUSD":21503},{"date":1723248000,"totalLiquidityUSD":20815},{"date":1723334400,"totalLiquidityUSD":21112},{"date":1723420800,"totalLiquidityUSD":20622},{"date":1723507200,"totalLiquidityUSD":21938},{"date":1723593600,"totalLiquidityUSD":21845},{"date":1723680000,"totalLiquidityUSD":21362},{"date":1723766400,"totalLiquidityUSD":20713},{"date":1723852800,"totalLiquidityUSD":20928},{"date":1723939200,"totalLiquidityUSD":21009},{"date":1724025600,"totalLiquidityUSD":21145},{"date":1724112000,"totalLiquidityUSD":21138},{"date":1724198400,"totalLiquidityUSD":20747},{"date":1724284800,"totalLiquidityUSD":21175},{"date":1724371200,"totalLiquidityUSD":21265},{"date":1724457600,"totalLiquidityUSD":22285},{"date":1724544000,"totalLiquidityUSD":22224},{"date":1724630400,"totalLiquidityUSD":22265},{"date":1724716800,"totalLiquidityUSD":20037},{"date":1724803200,"totalLiquidityUSD":18379},{"date":1724889600,"totalLiquidityUSD":18845},{"date":1724976000,"totalLiquidityUSD":18839},{"date":1725062400,"totalLiquidityUSD":18843},{"date":1725148800,"totalLiquidityUSD":18702},{"date":1725235200,"totalLiquidityUSD":18015},{"date":1725321600,"totalLiquidityUSD":18900},{"date":1725408000,"totalLiquidityUSD":18106},{"date":1725494400,"totalLiquidityUSD":18377},{"date":1725580800,"totalLiquidityUSD":17693},{"date":1725667200,"totalLiquidityUSD":16597},{"date":1725753600,"totalLiquidityUSD":16887},{"date":1725840000,"totalLiquidityUSD":16124},{"date":1725926400,"totalLiquidityUSD":16339},{"date":1726012800,"totalLiquidityUSD":16692},{"date":1726099200,"totalLiquidityUSD":16372},{"date":1726185600,"totalLiquidityUSD":16503},{"date":1726272000,"totalLiquidityUSD":16938},{"date":1726358400,"totalLiquidityUSD":16871},{"date":1726444800,"totalLiquidityUSD":16186},{"date":1726531200,"totalLiquidityUSD":15968},{"date":1726617600,"totalLiquidityUSD":16383},{"date":1726704000,"totalLiquidityUSD":16418},{"date":1726790400,"totalLiquidityUSD":17112},{"date":1726876800,"totalLiquidityUSD":17850},{"date":1726963200,"totalLiquidityUSD":18246},{"date":1727049600,"totalLiquidityUSD":18265},{"date":1727136000,"totalLiquidityUSD":18479},{"date":1727222400,"totalLiquidityUSD":18526},{"date":1727308800,"totalLiquidityUSD":17950},{"date":1727395200,"totalLiquidityUSD":18356},{"date":1727481600,"totalLiquidityUSD":18820},{"date":1727568000,"totalLiquidityUSD":18655},{"date":1727654400,"totalLiquidityUSD":18592},{"date":1727740800,"totalLiquidityUSD":18178},{"date":1727827200,"totalLiquidityUSD":17123},{"date":1727913600,"totalLiquidityUSD":16558},{"date":1728000000,"totalLiquidityUSD":16370},{"date":1728086400,"totalLiquidityUSD":16873},{"date":1728172800,"totalLiquidityUSD":16791},{"date":1728259200,"totalLiquidityUSD":16994},{"date":1728345600,"totalLiquidityUSD":17103},{"date":1728432000,"totalLiquidityUSD":16995},{"date":1728518400,"totalLiquidityUSD":16711},{"date":1728604800,"totalLiquidityUSD":16595},{"date":1728691200,"totalLiquidityUSD":17063},{"date":1728777600,"totalLiquidityUSD":17226},{"date":1728864000,"totalLiquidityUSD":17139},{"date":1728950400,"totalLiquidityUSD":18343},{"date":1729036800,"totalLiquidityUSD":18141},{"date":1729123200,"totalLiquidityUSD":18287},{"date":1729209600,"totalLiquidityUSD":18154},{"date":1729296000,"totalLiquidityUSD":18417},{"date":1729382400,"totalLiquidityUSD":18508},{"date":1729468800,"totalLiquidityUSD":19202},{"date":1729555200,"totalLiquidityUSD":18708},{"date":1729641600,"totalLiquidityUSD":18265},{"date":1729728000,"totalLiquidityUSD":17514},{"date":1729814400,"totalLiquidityUSD":17633},{"date":1729900800,"totalLiquidityUSD":16745},{"date":1729987200,"totalLiquidityUSD":17237},{"date":1730073600,"totalLiquidityUSD":17385},{"date":1730160000,"totalLiquidityUSD":18005},{"date":1730246400,"totalLiquidityUSD":18375},{"date":1730332800,"totalLiquidityUSD":18552},{"date":1730419200,"totalLiquidityUSD":17591},{"date":1730505600,"totalLiquidityUSD":17550},{"date":1730592000,"totalLiquidityUSD":17325},{"date":1730678400,"totalLiquidityUSD":17201},{"date":1730764800,"totalLiquidityUSD":16756},{"date":1730851200,"totalLiquidityUSD":17359},{"date":1730937600,"totalLiquidityUSD":19067},{"date":1731024000,"totalLiquidityUSD":20397},{"date":1731110400,"totalLiquidityUSD":20839},{"date":1731196800,"totalLiquidityUSD":21888},{"date":1731283200,"totalLiquidityUSD":22276},{"date":1731369600,"totalLiquidityUSD":23306},{"date":1731456000,"totalLiquidityUSD":22938},{"date":1731542400,"totalLiquidityUSD":22297},{"date":1731628800,"totalLiquidityUSD":21270},{"date":1731715200,"totalLiquidityUSD":21633},{"date":1731801600,"totalLiquidityUSD":21296},{"date":1731888000,"totalLiquidityUSD":21751},{"date":1731974400,"totalLiquidityUSD":22312},{"date":1732060800,"totalLiquidityUSD":21649},{"date":1732147200,"totalLiquidityUSD":21497},{"date":1732233600,"totalLiquidityUSD":23199},{"date":1732320000,"totalLiquidityUSD":23160},{"date":1732406400,"totalLiquidityUSD":23876},{"date":1732492800,"totalLiquidityUSD":23325},{"date":1732579200,"totalLiquidityUSD":24052},{"date":1732665600,"totalLiquidityUSD":23202},{"date":1732752000,"totalLiquidityUSD":25701},{"date":1732838400,"totalLiquidityUSD":24841},{"date":1732924800,"totalLiquidityUSD":25174},{"date":1733011200,"totalLiquidityUSD":25708},{"date":1733097600,"totalLiquidityUSD":25937},{"date":1733184000,"totalLiquidityUSD":25401},{"date":1733270400,"totalLiquidityUSD":25316},{"date":1733356800,"totalLiquidityUSD":27175},{"date":1733443200,"totalLiquidityUSD":26444},{"date":1733529600,"totalLiquidityUSD":27859},{"date":1733616000,"totalLiquidityUSD":27973},{"date":1733702400,"totalLiquidityUSD":27829},{"date":1733788800,"totalLiquidityUSD":26216},{"date":1733875200,"totalLiquidityUSD":25121},{"date":1733961600,"totalLiquidityUSD":26613},{"date":1734048000,"totalLiquidityUSD":27313},{"date":1734134400,"totalLiquidityUSD":27380},{"date":1734220800,"totalLiquidityUSD":27064},{"date":1734307200,"totalLiquidityUSD":27103},{"date":1734393600,"totalLiquidityUSD":27717},{"date":1734480000,"totalLiquidityUSD":27167},{"date":1734566400,"totalLiquidityUSD":25299},{"date":1734652800,"totalLiquidityUSD":24005},{"date":1734739200,"totalLiquidityUSD":24002},{"date":1734825600,"totalLiquidityUSD":23158},{"date":1734912000,"totalLiquidityUSD":22700},{"date":1734998400,"totalLiquidityUSD":23709},{"date":1735084800,"totalLiquidityUSD":24124},{"date":1735171200,"totalLiquidityUSD":23852},{"date":1735257600,"totalLiquidityUSD":22763},{"date":1735344000,"totalLiquidityUSD":22696},{"date":1735430400,"totalLiquidityUSD":23063},{"date":1735516800,"totalLiquidityUSD":22845},{"date":1735603200,"totalLiquidityUSD":22915},{"date":1735689600,"totalLiquidityUSD":22878},{"date":1735776000,"totalLiquidityUSD":22994},{"date":1735862400,"totalLiquidityUSD":23524},{"date":1735948800,"totalLiquidityUSD":24468},{"date":1736035200,"totalLiquidityUSD":24862},{"date":1736121600,"totalLiquidityUSD":24815},{"date":1736208000,"totalLiquidityUSD":25008},{"date":1736294400,"totalLiquidityUSD":23083},{"date":1736380800,"totalLiquidityUSD":22681},{"date":1736467200,"totalLiquidityUSD":21899},{"date":1736553600,"totalLiquidityUSD":22153},{"date":1736640000,"totalLiquidityUSD":22301},{"date":1736726400,"totalLiquidityUSD":22167},{"date":1736812800,"totalLiquidityUSD":21492},{"date":1736899200,"totalLiquidityUSD":21853},{"date":1736985600,"totalLiquidityUSD":23008},{"date":1737072000,"totalLiquidityUSD":22460},{"date":1737158400,"totalLiquidityUSD":23683},{"date":1737244800,"totalLiquidityUSD":22840},{"date":1737331200,"totalLiquidityUSD":21655},{"date":1737417600,"totalLiquidityUSD":22406},{"date":1737504000,"totalLiquidityUSD":22611},{"date":1737590400,"totalLiquidityUSD":22065},{"date":1737676800,"totalLiquidityUSD":22560},{"date":1737763200,"totalLiquidityUSD":22278},{"date":1737849600,"totalLiquidityUSD":22664},{"date":1737936000,"totalLiquidityUSD":21789},{"date":1738022400,"totalLiquidityUSD":21674},{"date":1738108800,"totalLiquidityUSD":21057},{"date":1738195200,"totalLiquidityUSD":21391},{"date":1738281600,"totalLiquidityUSD":22080},{"date":1738368000,"totalLiquidityUSD":22592},{"date":1738454400,"totalLiquidityUSD":20949},{"date":1738540800,"totalLiquidityUSD":18981},{"date":1738627200,"totalLiquidityUSD":19032},{"date":1738713600,"totalLiquidityUSD":18542},{"date":1738800000,"totalLiquidityUSD":18976},{"date":1738886400,"totalLiquidityUSD":18299},{"date":1738972800,"totalLiquidityUSD":17918},{"date":1739059200,"totalLiquidityUSD":17945},{"date":1739145600,"totalLiquidityUSD":17993},{"date":1739232000,"totalLiquidityUSD":18319},{"date":1739318400,"totalLiquidityUSD":17700},{"date":1739404800,"totalLiquidityUSD":18531},{"date":1739491200,"totalLiquidityUSD":18171},{"date":1739577600,"totalLiquidityUSD":18531},{"date":1739664000,"totalLiquidityUSD":18315},{"date":1739750400,"totalLiquidityUSD":18150},{"date":1739836800,"totalLiquidityUSD":18430},{"date":1739923200,"totalLiquidityUSD":18132},{"date":1740009600,"totalLiquidityUSD":18481},{"date":1740096000,"totalLiquidityUSD":18642},{"date":1740182400,"totalLiquidityUSD":18213},{"date":1740268800,"totalLiquidityUSD":18733},{"date":1740355200,"totalLiquidityUSD":19180},{"date":1740441600,"totalLiquidityUSD":17032},{"date":1740528000,"totalLiquidityUSD":16903},{"date":1740614400,"totalLiquidityUSD":15793},{"date":1740700800,"totalLiquidityUSD":15079},{"date":1740787200,"totalLiquidityUSD":15221},{"date":1740873600,"totalLiquidityUSD":15087},{"date":1740960000,"totalLiquidityUSD":16515},{"date":1741046400,"totalLiquidityUSD":14441},{"date":1741132800,"totalLiquidityUSD":14788},{"date":1741219200,"totalLiquidityUSD":15270},{"date":1741305600,"totalLiquidityUSD":14680},{"date":1741392000,"totalLiquidityUSD":14423},{"date":1741478400,"totalLiquidityUSD":14952},{"date":1741564800,"totalLiquidityUSD":13897},{"date":1741651200,"totalLiquidityUSD":12242},{"date":1741737600,"totalLiquidityUSD":12970},{"date":1741824000,"totalLiquidityUSD":12849},{"date":1741910400,"totalLiquidityUSD":12712},{"date":1741996800,"totalLiquidityUSD":13026},{"date":1742083200,"totalLiquidityUSD":13169},{"date":1742169600,"totalLiquidityUSD":12928},{"date":1742256000,"totalLiquidityUSD":12912},{"date":1742342400,"totalLiquidityUSD":13112},{"date":1742428800,"totalLiquidityUSD":14025},{"date":1742515200,"totalLiquidityUSD":13443},{"date":1742601600,"totalLiquidityUSD":13458},{"date":1742688000,"totalLiquidityUSD":13590},{"date":1742774400,"totalLiquidityUSD":13678},{"date":1742860800,"totalLiquidityUSD":13924},{"date":1742947200,"totalLiquidityUSD":14062},{"date":1743033600,"totalLiquidityUSD":13769},{"date":1743120000,"totalLiquidityUSD":13636},{"date":1743206400,"totalLiquidityUSD":12878},{"date":1743292800,"totalLiquidityUSD":12486},{"date":1743379200,"totalLiquidityUSD":12307},{"date":1743465600,"totalLiquidityUSD":12389},{"date":1743552000,"totalLiquidityUSD":12751},{"date":1743638400,"totalLiquidityUSD":12359},{"date":1743724800,"totalLiquidityUSD":12144},{"date":1743811200,"totalLiquidityUSD":12363},{"date":1743897600,"totalLiquidityUSD":12286},{"date":1743984000,"totalLiquidityUSD":10708},{"date":1744070400,"totalLiquidityUSD":10781},{"date":1744156800,"totalLiquidityUSD":9554},{"date":1744243200,"totalLiquidityUSD":11152},{"date":1744329600,"totalLiquidityUSD":10347},{"date":1744416000,"totalLiquidityUSD":10550},{"date":1744502400,"totalLiquidityUSD":11173},{"date":1744588800,"totalLiquidityUSD":11012},{"date":1744675200,"totalLiquidityUSD":11082},{"date":1744761600,"totalLiquidityUSD":10856},{"date":1744848000,"totalLiquidityUSD":10746},{"date":1744934400,"totalLiquidityUSD":10737},{"date":1745020800,"totalLiquidityUSD":10858},{"date":1745107200,"totalLiquidityUSD":10981},{"date":1745193600,"totalLiquidityUSD":10951},{"date":1745280000,"totalLiquidityUSD":10762},{"date":1745366400,"totalLiquidityUSD":11947},{"date":1745452800,"totalLiquidityUSD":12219},{"date":1745539200,"totalLiquidityUSD":11917},{"date":1745625600,"totalLiquidityUSD":12167},{"date":1745712000,"totalLiquidityUSD":12287},{"date":1745798400,"totalLiquidityUSD":12060},{"date":1745884800,"totalLiquidityUSD":12208},{"date":1745971200,"totalLiquidityUSD":12207},{"date":1746057600,"totalLiquidityUSD":12242},{"date":1746144000,"totalLiquidityUSD":12496},{"date":1746230400,"totalLiquidityUSD":12514},{"date":1746316800,"totalLiquidityUSD":12445},{"date":1746403200,"totalLiquidityUSD":12327},{"date":1746489600,"totalLiquidityUSD":12264},{"date":1746576000,"totalLiquidityUSD":12406},{"date":1746662400,"totalLiquidityUSD":12392},{"date":1746748800,"totalLiquidityUSD":15075},{"date":1746835200,"totalLiquidityUSD":15946},{"date":1746921600,"totalLiquidityUSD":17264},{"date":1747008000,"totalLiquidityUSD":17029},{"date":1747094400,"totalLiquidityUSD":16654},{"date":1747180800,"totalLiquidityUSD":17919},{"date":1747267200,"totalLiquidityUSD":17902},{"date":1747353600,"totalLiquidityUSD":17496},{"date":1747440000,"totalLiquidityUSD":16814},{"date":1747526400,"totalLiquidityUSD":16830},{"date":1747612800,"totalLiquidityUSD":16592},{"date":1747699200,"totalLiquidityUSD":17183},{"date":1747785600,"totalLiquidityUSD":17235},{"date":1747872000,"totalLiquidityUSD":17588},{"date":1747958400,"totalLiquidityUSD":18481},{"date":1748044800,"totalLiquidityUSD":17221},{"date":1748131200,"totalLiquidityUSD":17055},{"date":1748217600,"totalLiquidityUSD":17339},{"date":1748304000,"totalLiquidityUSD":17340},{"date":1748390400,"totalLiquidityUSD":17917},{"date":1748476800,"totalLiquidityUSD":18757},{"date":1748563200,"totalLiquidityUSD":17763},{"date":1748649600,"totalLiquidityUSD":17037},{"date":1748736000,"totalLiquidityUSD":17029},{"date":1748822400,"totalLiquidityUSD":17217},{"date":1748908800,"totalLiquidityUSD":17728},{"date":1748995200,"totalLiquidityUSD":17750},{"date":1749081600,"totalLiquidityUSD":17822},{"date":1749168000,"totalLiquidityUSD":16397},{"date":1749254400,"totalLiquidityUSD":16829},{"date":1749340800,"totalLiquidityUSD":17088},{"date":1749427200,"totalLiquidityUSD":16901},{"date":1749513600,"totalLiquidityUSD":18372},{"date":1749600000,"totalLiquidityUSD":18931},{"date":1749686400,"totalLiquidityUSD":18838},{"date":1749772800,"totalLiquidityUSD":17018},{"date":1749859200,"totalLiquidityUSD":17378},{"date":1749945600,"totalLiquidityUSD":17199},{"date":1750032000,"totalLiquidityUSD":17279},{"date":1750118400,"totalLiquidityUSD":17702},{"date":1750204800,"totalLiquidityUSD":17121},{"date":1750291200,"totalLiquidityUSD":17133},{"date":1750377600,"totalLiquidityUSD":17115},{"date":1750464000,"totalLiquidityUSD":16448},{"date":1750550400,"totalLiquidityUSD":15347},{"date":1750636800,"totalLiquidityUSD":15167},{"date":1750723200,"totalLiquidityUSD":16329},{"date":1750809600,"totalLiquidityUSD":16698},{"date":1750896000,"totalLiquidityUSD":16943},{"date":1750982400,"totalLiquidityUSD":16404},{"date":1751068800,"totalLiquidityUSD":16448},{"date":1751155200,"totalLiquidityUSD":16497},{"date":1751241600,"totalLiquidityUSD":17097},{"date":1751328000,"totalLiquidityUSD":16875},{"date":1751414400,"totalLiquidityUSD":16354},{"date":1751500800,"totalLiquidityUSD":17438},{"date":1751587200,"totalLiquidityUSD":17634},{"date":1751673600,"totalLiquidityUSD":17112},{"date":1751760000,"totalLiquidityUSD":17104},{"date":1751846400,"totalLiquidityUSD":17461},{"date":1751932800,"totalLiquidityUSD":17165},{"date":1752019200,"totalLiquidityUSD":17619},{"date":1752105600,"totalLiquidityUSD":18852},{"date":1752192000,"totalLiquidityUSD":20010},{"date":1752278400,"totalLiquidityUSD":20138},{"date":1752364800,"totalLiquidityUSD":19982},{"date":1752451200,"totalLiquidityUSD":20259},{"date":1752537600,"totalLiquidityUSD":20459},{"date":1752624000,"totalLiquidityUSD":21320},{"date":1752710400,"totalLiquidityUSD":22573},{"date":1752796800,"totalLiquidityUSD":24442},{"date":1752883200,"totalLiquidityUSD":24040},{"date":1752969600,"totalLiquidityUSD":24392},{"date":1753056000,"totalLiquidityUSD":25505},{"date":1753142400,"totalLiquidityUSD":25710},{"date":1753228800,"totalLiquidityUSD":25312},{"date":1753315200,"totalLiquidityUSD":24765},{"date":1753401600,"totalLiquidityUSD":24636},{"date":1753488000,"totalLiquidityUSD":25303},{"date":1753574400,"totalLiquidityUSD":25530},{"date":1753660800,"totalLiquidityUSD":26294},{"date":1753747200,"totalLiquidityUSD":25758},{"date":1753833600,"totalLiquidityUSD":25377},{"date":1753920000,"totalLiquidityUSD":25534},{"date":1754006400,"totalLiquidityUSD":24524},{"date":1754092800,"totalLiquidityUSD":23456},{"date":1754179200,"totalLiquidityUSD":22614},{"date":1754265600,"totalLiquidityUSD":23607},{"date":1754352000,"totalLiquidityUSD":24662},{"date":1754438400,"totalLiquidityUSD":23838},{"date":1754524800,"totalLiquidityUSD":24406},{"date":1754611200,"totalLiquidityUSD":25874},{"date":1754697600,"totalLiquidityUSD":26708},{"date":1754784000,"totalLiquidityUSD":28373},{"date":1754870400,"totalLiquidityUSD":28558},{"date":1754956800,"totalLiquidityUSD":28574},{"date":1755043200,"totalLiquidityUSD":30085},{"date":1755129600,"totalLiquidityUSD":31304},{"date":1755216000,"totalLiquidityUSD":30070},{"date":1755302400,"totalLiquidityUSD":29425},{"date":1755388800,"totalLiquidityUSD":29092},{"date":1755475200,"totalLiquidityUSD":29026},{"date":1755561600,"totalLiquidityUSD":28014},{"date":1755648000,"totalLiquidityUSD":26834},{"date":1755734400,"totalLiquidityUSD":28379},{"date":1755820800,"totalLiquidityUSD":28137},{"date":1755907200,"totalLiquidityUSD":31604},{"date":1755993600,"totalLiquidityUSD":31159},{"date":1756080000,"totalLiquidityUSD":31510},{"date":1756166400,"totalLiquidityUSD":28931},{"date":1756252800,"totalLiquidityUSD":30103},{"date":1756339200,"totalLiquidityUSD":29667},{"date":1756425600,"totalLiquidityUSD":29431},{"date":1756512000,"totalLiquidityUSD":28331},{"date":1756598400,"totalLiquidityUSD":29228},{"date":1756684800,"totalLiquidityUSD":28925},{"date":1756771200,"totalLiquidityUSD":28434},{"date":1756857600,"totalLiquidityUSD":28351},{"date":1756944000,"totalLiquidityUSD":29369},{"date":1757030400,"totalLiquidityUSD":28254},{"date":1757116800,"totalLiquidityUSD":28361},{"date":1757203200,"totalLiquidityUSD":28185},{"date":1757289600,"totalLiquidityUSD":28185},{"date":1757376000,"totalLiquidityUSD":28172},{"date":1757462400,"totalLiquidityUSD":28148},{"date":1757548800,"totalLiquidityUSD":28764},{"date":1757635200,"totalLiquidityUSD":29725},{"date":1757721600,"totalLiquidityUSD":30894},{"date":1757808000,"totalLiquidityUSD":30669},{"date":1757894400,"totalLiquidityUSD":30354},{"date":1757980800,"totalLiquidityUSD":29686},{"date":1758067200,"totalLiquidityUSD":29801},{"date":1758153600,"totalLiquidityUSD":30115},{"date":1758240000,"totalLiquidityUSD":30165},{"date":1758326400,"totalLiquidityUSD":29331},{"date":1758412800,"totalLiquidityUSD":29457},{"date":1758499200,"totalLiquidityUSD":28189},{"date":1758585600,"totalLiquidityUSD":27315},{"date":1758672000,"totalLiquidityUSD":27386},{"date":1758758400,"totalLiquidityUSD":26925},{"date":1758844800,"totalLiquidityUSD":25581},{"date":1758931200,"totalLiquidityUSD":26451},{"date":1759017600,"totalLiquidityUSD":26284},{"date":1759104000,"totalLiquidityUSD":26997},{"date":1759190400,"totalLiquidityUSD":27620},{"date":1759276800,"totalLiquidityUSD":27216},{"date":1759363200,"totalLiquidityUSD":28829},{"date":1759449600,"totalLiquidityUSD":29848},{"date":1759536000,"totalLiquidityUSD":29540},{"date":1759622400,"totalLiquidityUSD":29472},{"date":1759708800,"totalLiquidityUSD":29810},{"date":1759795200,"totalLiquidityUSD":30735},{"date":1759881600,"totalLiquidityUSD":29241},{"date":1759968000,"totalLiquidityUSD":29215},{"date":1760054400,"totalLiquidityUSD":28640},{"date":1760140800,"totalLiquidityUSD":25246},{"date":1760227200,"totalLiquidityUSD":24645},{"date":1760313600,"totalLiquidityUSD":27329},{"date":1760400000,"totalLiquidityUSD":27718},{"date":1760486400,"totalLiquidityUSD":26940},{"date":1760572800,"totalLiquidityUSD":26458},{"date":1760659200,"totalLiquidityUSD":25659},{"date":1760745600,"totalLiquidityUSD":25422},{"date":1760832000,"totalLiquidityUSD":25398},{"date":1760918400,"totalLiquidityUSD":26094},{"date":1761004800,"totalLiquidityUSD":25859},{"date":1761091200,"totalLiquidityUSD":25412},{"date":1761177600,"totalLiquidityUSD":25076},{"date":1761264000,"totalLiquidityUSD":25514},{"date":1761350400,"totalLiquidityUSD":25856},{"date":1761436800,"totalLiquidityUSD":25942},{"date":1761523200,"totalLiquidityUSD":27647},{"date":1761609600,"totalLiquidityUSD":27009},{"date":1761696000,"totalLiquidityUSD":26153},{"date":1761782400,"totalLiquidityUSD":25874},{"date":1761868800,"totalLiquidityUSD":25148},{"date":1761955200,"totalLiquidityUSD":25280},{"date":1762041600,"totalLiquidityUSD":25419},{"date":1762128000,"totalLiquidityUSD":24894},{"date":1762214400,"totalLiquidityUSD":23855},{"date":1762300800,"totalLiquidityUSD":21614},{"date":1762387200,"totalLiquidityUSD":22445},{"date":1762473600,"totalLiquidityUSD":21897},{"date":1762560000,"totalLiquidityUSD":22531},{"date":1762646400,"totalLiquidityUSD":22180},{"date":1762732800,"totalLiquidityUSD":23801},{"date":1762819200,"totalLiquidityUSD":23831},{"date":1762905600,"totalLiquidityUSD":22523},{"date":1762992000,"totalLiquidityUSD":22513},{"date":1763078400,"totalLiquidityUSD":20955},{"date":1763164800,"totalLiquidityUSD":20860},{"date":1763251200,"totalLiquidityUSD":20646},{"date":1763337600,"totalLiquidityUSD":20644},{"date":1763424000,"totalLiquidityUSD":19877},{"date":1763510400,"totalLiquidityUSD":20398},{"date":1763596800,"totalLiquidityUSD":19896},{"date":1763683200,"totalLiquidityUSD":18362},{"date":1763769600,"totalLiquidityUSD":18154},{"date":1763856000,"totalLiquidityUSD":18478},{"date":1763942400,"totalLiquidityUSD":18255},{"date":1764028800,"totalLiquidityUSD":19173},{"date":1764115200,"totalLiquidityUSD":19446},{"date":1764201600,"totalLiquidityUSD":19943},{"date":1764288000,"totalLiquidityUSD":19714},{"date":1764374400,"totalLiquidityUSD":19933},{"date":1764460800,"totalLiquidityUSD":19774},{"date":1764547200,"totalLiquidityUSD":18578},{"date":1764633600,"totalLiquidityUSD":18310},{"date":1764720000,"totalLiquidityUSD":19778},{"date":1764806400,"totalLiquidityUSD":21172},{"date":1764892800,"totalLiquidityUSD":20693},{"date":1764979200,"totalLiquidityUSD":19991},{"date":1765065600,"totalLiquidityUSD":20052},{"date":1765152000,"totalLiquidityUSD":20557},{"date":1765238400,"totalLiquidityUSD":20524},{"date":1765324800,"totalLiquidityUSD":21651},{"date":1765411200,"totalLiquidityUSD":21833},{"date":1765497600,"totalLiquidityUSD":21224},{"date":1765584000,"totalLiquidityUSD":20301},{"date":1765670400,"totalLiquidityUSD":20513},{"date":1765756800,"totalLiquidityUSD":20184},{"date":1765843200,"totalLiquidityUSD":19434},{"date":1765929600,"totalLiquidityUSD":19420},{"date":1766016000,"totalLiquidityUSD":18562},{"date":1766102400,"totalLiquidityUSD":18554},{"date":1766188800,"totalLiquidityUSD":19547},{"date":1766275200,"totalLiquidityUSD":19508},{"date":1766361600,"totalLiquidityUSD":19946},{"date":1766448000,"totalLiquidityUSD":19635},{"date":1766534400,"totalLiquidityUSD":19437},{"date":1766620800,"totalLiquidityUSD":19349},{"date":1766707200,"totalLiquidityUSD":19545},{"date":1766793600,"totalLiquidityUSD":19226},{"date":1766880000,"totalLiquidityUSD":19335},{"date":1766966400,"totalLiquidityUSD":19496},{"date":1767052800,"totalLiquidityUSD":19258},{"date":1767139200,"totalLiquidityUSD":19491},{"date":1767225600,"totalLiquidityUSD":19576},{"date":1767312000,"totalLiquidityUSD":19773},{"date":1767398400,"totalLiquidityUSD":20512},{"date":1767484800,"totalLiquidityUSD":20628},{"date":1767571200,"totalLiquidityUSD":16712},{"date":1767657600,"totalLiquidityUSD":16819},{"date":1767744000,"totalLiquidityUSD":17052},{"date":1767830400,"totalLiquidityUSD":16559},{"date":1767916800,"totalLiquidityUSD":16336},{"date":1768003200,"totalLiquidityUSD":16188},{"date":1768089600,"totalLiquidityUSD":16201},{"date":1768176000,"totalLiquidityUSD":16605},{"date":1768262400,"totalLiquidityUSD":16264},{"date":1768348800,"totalLiquidityUSD":17545},{"date":1768435200,"totalLiquidityUSD":17414},{"date":1768521600,"totalLiquidityUSD":17420},{"date":1768608000,"totalLiquidityUSD":17232},{"date":1768694400,"totalLiquidityUSD":17314},{"date":1768780800,"totalLiquidityUSD":16786},{"date":1768867200,"totalLiquidityUSD":16685},{"date":1768953600,"totalLiquidityUSD":15569},{"date":1769040000,"totalLiquidityUSD":15798},{"date":1769126400,"totalLiquidityUSD":15478},{"date":1769212800,"totalLiquidityUSD":15479},{"date":1769299200,"totalLiquidityUSD":15481},{"date":1769385600,"totalLiquidityUSD":14675},{"date":1769472000,"totalLiquidityUSD":15406},{"date":1769558400,"totalLiquidityUSD":15836},{"date":1769644800,"totalLiquidityUSD":15490},{"date":1769731200,"totalLiquidityUSD":14721},{"date":1769817600,"totalLiquidityUSD":14134},{"date":1769904000,"totalLiquidityUSD":12811},{"date":1769990400,"totalLiquidityUSD":11420},{"date":1770076800,"totalLiquidityUSD":12214},{"date":1770163200,"totalLiquidityUSD":11866},{"date":1770249600,"totalLiquidityUSD":11170},{"date":1770336000,"totalLiquidityUSD":9909},{"date":1770422400,"totalLiquidityUSD":10731},{"date":1770508800,"totalLiquidityUSD":10948},{"date":1770595200,"totalLiquidityUSD":10927},{"date":1770681600,"totalLiquidityUSD":11077},{"date":1770768000,"totalLiquidityUSD":10558},{"date":1770854400,"totalLiquidityUSD":10279},{"date":1770940800,"totalLiquidityUSD":10189},{"date":1771027200,"totalLiquidityUSD":10783},{"date":1771113600,"totalLiquidityUSD":10835},{"date":1771200000,"totalLiquidityUSD":10310},{"date":1771286400,"totalLiquidityUSD":10503},{"date":1771372800,"totalLiquidityUSD":10424},{"date":1771459200,"totalLiquidityUSD":10237},{"date":1771545600,"totalLiquidityUSD":10214},{"date":1771632000,"totalLiquidityUSD":10319},{"date":1771718400,"totalLiquidityUSD":10368},{"date":1771804800,"totalLiquidityUSD":9772},{"date":1771891200,"totalLiquidityUSD":9608},{"date":1771977600,"totalLiquidityUSD":9767},{"date":1772064000,"totalLiquidityUSD":10753},{"date":1772150400,"totalLiquidityUSD":10518},{"date":1772236800,"totalLiquidityUSD":10113},{"date":1772323200,"totalLiquidityUSD":10660},{"date":1772409600,"totalLiquidityUSD":10354},{"date":1772496000,"totalLiquidityUSD":10545},{"date":1772582400,"totalLiquidityUSD":10401},{"date":1772668800,"totalLiquidityUSD":11122},{"date":1772755200,"totalLiquidityUSD":10887},{"date":1772841600,"totalLiquidityUSD":10380},{"date":1772928000,"totalLiquidityUSD":10218},{"date":1773014400,"totalLiquidityUSD":10236},{"date":1773100800,"totalLiquidityUSD":10722},{"date":1773187200,"totalLiquidityUSD":10693},{"date":1773273600,"totalLiquidityUSD":10610},{"date":1773360000,"totalLiquidityUSD":11102},{"date":1773446400,"totalLiquidityUSD":10970},{"date":1773532800,"totalLiquidityUSD":10990},{"date":1773619200,"totalLiquidityUSD":11749},{"date":1773705600,"totalLiquidityUSD":12388},{"date":1773792000,"totalLiquidityUSD":12285},{"date":1773878400,"totalLiquidityUSD":11523},{"date":1773964800,"totalLiquidityUSD":11324},{"date":1774051200,"totalLiquidityUSD":11282},{"date":1774137600,"totalLiquidityUSD":10961},{"date":1774224000,"totalLiquidityUSD":10772},{"date":1774310400,"totalLiquidityUSD":11229},{"date":1774396800,"totalLiquidityUSD":11358},{"date":1774483200,"totalLiquidityUSD":11261},{"date":1774569600,"totalLiquidityUSD":10804},{"date":1774656000,"totalLiquidityUSD":10430},{"date":1774742400,"totalLiquidityUSD":10503},{"date":1774828800,"totalLiquidityUSD":10389},{"date":1774915200,"totalLiquidityUSD":10872},{"date":1775001600,"totalLiquidityUSD":11025},{"date":1775088000,"totalLiquidityUSD":11230},{"date":1775174400,"totalLiquidityUSD":10737},{"date":1775260800,"totalLiquidityUSD":10753},{"date":1775347200,"totalLiquidityUSD":10798},{"date":1775433600,"totalLiquidityUSD":11191},{"date":1775520000,"totalLiquidityUSD":11066},{"date":1775606400,"totalLiquidityUSD":11732},{"date":1775692800,"totalLiquidityUSD":11444},{"date":1775779200,"totalLiquidityUSD":11498},{"date":1775865600,"totalLiquidityUSD":11767},{"date":1775952000,"totalLiquidityUSD":11643},{"date":1776038400,"totalLiquidityUSD":11565},{"date":1776124800,"totalLiquidityUSD":12420},{"date":1776211200,"totalLiquidityUSD":12241},{"date":1776297600,"totalLiquidityUSD":12377},{"date":1776384000,"totalLiquidityUSD":12208},{"date":1776470400,"totalLiquidityUSD":12693},{"date":1776556800,"totalLiquidityUSD":12300},{"date":1776643200,"totalLiquidityUSD":11905},{"date":1776729600,"totalLiquidityUSD":12081},{"date":1776816000,"totalLiquidityUSD":12186},{"date":1776902400,"totalLiquidityUSD":12282},{"date":1776988800,"totalLiquidityUSD":12190},{"date":1777075200,"totalLiquidityUSD":12140},{"date":1777161600,"totalLiquidityUSD":12158},{"date":1777248000,"totalLiquidityUSD":12406},{"date":1777334400,"totalLiquidityUSD":11999},{"date":1777420800,"totalLiquidityUSD":11965},{"date":1777507200,"totalLiquidityUSD":11819},{"date":1777593600,"totalLiquidityUSD":11877},{"date":1777680000,"totalLiquidityUSD":12055},{"date":1777766400,"totalLiquidityUSD":12150},{"date":1777852800,"totalLiquidityUSD":12462},{"date":1777939200,"totalLiquidityUSD":12385},{"date":1778025600,"totalLiquidityUSD":12398},{"date":1778112000,"totalLiquidityUSD":12171},{"date":1778198400,"totalLiquidityUSD":11979},{"date":1778284800,"totalLiquidityUSD":12099},{"date":1778371200,"totalLiquidityUSD":12207},{"date":1778457600,"totalLiquidityUSD":12369},{"date":1778544000,"totalLiquidityUSD":12238},{"date":1778630400,"totalLiquidityUSD":12056},{"date":1778716800,"totalLiquidityUSD":11861},{"date":1778803200,"totalLiquidityUSD":12004},{"date":1778889600,"totalLiquidityUSD":11674},{"date":1778976000,"totalLiquidityUSD":11402},{"date":1779062400,"totalLiquidityUSD":11095},{"date":1779148800,"totalLiquidityUSD":11169},{"date":1779235200,"totalLiquidityUSD":11051},{"date":1779321600,"totalLiquidityUSD":11217},{"date":1779408000,"totalLiquidityUSD":11170},{"date":1779494400,"totalLiquidityUSD":10843},{"date":1779580800,"totalLiquidityUSD":11072},{"date":1779667200,"totalLiquidityUSD":10988},{"date":1779753600,"totalLiquidityUSD":11025},{"date":1779840000,"totalLiquidityUSD":10858},{"date":1779926400,"totalLiquidityUSD":10562},{"date":1780012800,"totalLiquidityUSD":10550},{"date":1780099200,"totalLiquidityUSD":10549},{"date":1780185600,"totalLiquidityUSD":10627},{"date":1780272000,"totalLiquidityUSD":10522},{"date":1780358400,"totalLiquidityUSD":10314},{"date":1780444800,"totalLiquidityUSD":9744},{"date":1780531200,"totalLiquidityUSD":9397},{"date":1780617600,"totalLiquidityUSD":9199},{"date":1780704000,"totalLiquidityUSD":8346},{"date":1780790400,"totalLiquidityUSD":8373},{"date":1780876800,"totalLiquidityUSD":8828},{"date":1780963200,"totalLiquidityUSD":8731},{"date":1781049600,"totalLiquidityUSD":8548},{"date":1781136000,"totalLiquidityUSD":8590},{"date":1781222400,"totalLiquidityUSD":8750},{"date":1781308800,"totalLiquidityUSD":8772},{"date":1781395200,"totalLiquidityUSD":8815},{"date":1781481600,"totalLiquidityUSD":9002},{"date":1781568000,"totalLiquidityUSD":9431},{"date":1781654400,"totalLiquidityUSD":9464},{"date":1781740800,"totalLiquidityUSD":9178},{"date":1781827200,"totalLiquidityUSD":8971},{"date":1781913600,"totalLiquidityUSD":8937},{"date":1782000000,"totalLiquidityUSD":9088},{"date":1782086400,"totalLiquidityUSD":9094},{"date":1782172800,"totalLiquidityUSD":9045},{"date":1782259200,"totalLiquidityUSD":8716},{"date":1782345600,"totalLiquidityUSD":8469},{"date":1782432000,"totalLiquidityUSD":8146},{"date":1782518400,"totalLiquidityUSD":8246},{"date":1782604800,"totalLiquidityUSD":8233},{"date":1782691200,"totalLiquidityUSD":8221},{"date":1782777600,"totalLiquidityUSD":8333},{"date":1782864000,"totalLiquidityUSD":8329},{"date":1782950400,"totalLiquidityUSD":8480},{"date":1783036800,"totalLiquidityUSD":8948},{"date":1783123200,"totalLiquidityUSD":9221},{"date":1783209600,"totalLiquidityUSD":9218},{"date":1783296000,"totalLiquidityUSD":9349},{"date":1783382400,"totalLiquidityUSD":9455},{"date":1783468800,"totalLiquidityUSD":9202},{"date":1783555200,"totalLiquidityUSD":9090},{"date":1783641600,"totalLiquidityUSD":9113},{"date":1783728000,"totalLiquidityUSD":9403},{"date":1783814400,"totalLiquidityUSD":9448},{"date":1783900800,"totalLiquidityUSD":9526},{"date":1783987200,"totalLiquidityUSD":9293},{"date":1784073600,"totalLiquidityUSD":9782},{"date":1784160000,"totalLiquidityUSD":10057},{"date":1784246400,"totalLiquidityUSD":9744},{"date":1784332800,"totalLiquidityUSD":9649},{"date":1784419200,"totalLiquidityUSD":9779},{"date":1784505600,"totalLiquidityUSD":9819},{"date":1784592000,"totalLiquidityUSD":10086},{"date":1784678400,"totalLiquidityUSD":10092},{"date":1784764800,"totalLiquidityUSD":10117},{"date":1784851200,"totalLiquidityUSD":9845},{"date":1784937600,"totalLiquidityUSD":9728},{"date":1785024000,"totalLiquidityUSD":9837},{"date":1785110400,"totalLiquidityUSD":10199},{"date":1785196800,"totalLiquidityUSD":9835},{"date":1785283200,"totalLiquidityUSD":9960},{"date":1785369600,"totalLiquidityUSD":9926},{"date":1785456000,"totalLiquidityUSD":9997},{"date":1785542400,"totalLiquidityUSD":9779},{"date":1785628800,"totalLiquidityUSD":9697},{"date":1785715200,"totalLiquidityUSD":9860},{"date":1785801600,"totalLiquidityUSD":9762},{"date":1785888000,"totalLiquidityUSD":9781},{"date":1785974400,"totalLiquidityUSD":9995},{"date":1786060800,"totalLiquidityUSD":9948},{"date":1786147200,"totalLiquidityUSD":10006},{"date":1786233600,"totalLiquidityUSD":10021},{"date":1786320000,"totalLiquidityUSD":10032},{"date":1786406400,"totalLiquidityUSD":9808},{"date":1786492800,"totalLiquidityUSD":9842},{"date":1786579200,"totalLiquidityUSD":9854},{"date":1786665600,"totalLiquidityUSD":9870},{"date":1786752000,"totalLiquidityUSD":9840},{"date":1786838400,"totalLiquidityUSD":9838},{"date":1786924800,"totalLiquidityUSD":9929},{"date":1787011200,"totalLiquidityUSD":9931},{"date":1787097600,"totalLiquidityUSD":10018},{"date":1787184000,"totalLiquidityUSD":11776},{"date":1787270400,"totalLiquidityUSD":12288},{"date":1787356800,"totalLiquidityUSD":13175},{"date":1787443200,"totalLiquidityUSD":12650},{"date":1787529600,"totalLiquidityUSD":12761},{"date":1787616000,"totalLiquidityUSD":13040},{"date":1787702400,"totalLiquidityUSD":12749},{"date":1787788800,"totalLiquidityUSD":13007},{"date":1787875200,"totalLiquidityUSD":13138},{"date":1787961600,"totalLiquidityUSD":12763},{"date":1788048000,"totalLiquidityUSD":12849},{"date":1788134400,"totalLiquidityUSD":12635},{"date":1788220800,"totalLiquidityUSD":12905},{"date":1788307200,"totalLiquidityUSD":12599},{"date":1788393600,"totalLiquidityUSD":12550},{"date":1788480000,"totalLiquidityUSD":13083},{"date":1788566400,"totalLiquidityUSD":12826},{"date":1788652800,"totalLiquidityUSD":13077},{"date":1788739200,"totalLiquidityUSD":13060},{"date":1788825600,"totalLiquidityUSD":12983},{"date":1788912000,"totalLiquidityUSD":13047},{"date":1788998400,"totalLiquidityUSD":12860},{"date":1789084800,"totalLiquidityUSD":12828},{"date":1789171200,"totalLiquidityUSD":13139},{"date":1789257600,"totalLiquidityUSD":13169},{"date":1789344000,"totalLiquidityUSD":12974},{"date":1789430400,"totalLiquidityUSD":13102},{"date":1789516800,"totalLiquidityUSD":12560},{"date":1789603200,"totalLiquidityUSD":12653},{"date":1789689600,"totalLiquidityUSD":12744},{"date":1789776000,"totalLiquidityUSD":13683},{"date":1789862400,"totalLiquidityUSD":13627},{"date":1789948800,"totalLiquidityUSD":14037},{"date":1790035200,"totalLiquidityUSD":14298},{"date":1790121600,"totalLiquidityUSD":14418},{"date":1790208000,"totalLiquidityUSD":14022},{"date":1790294400,"totalLiquidityUSD":14060},{"date":1790380800,"totalLiquidityUSD":14053},{"date":1790467200,"totalLiquidityUSD":14100},{"date":1790553600,"totalLiquidityUSD":13976},{"date":1790640000,"totalLiquidityUSD":13925},{"date":1790726400,"totalLiquidityUSD":13939},{"date":1790812800,"totalLiquidityUSD":14025},{"date":1790899200,"totalLiquidityUSD":14127},{"date":1790985600,"totalLiquidityUSD":13999},{"date":1791072000,"totalLiquidityUSD":14051},{"date":1791158400,"totalLiquidityUSD":14227},{"date":1791244800,"totalLiquidityUSD":14105},{"date":1791331200,"totalLiquidityUSD":14004},{"date":1791417600,"totalLiquidityUSD":13432},{"date":1791504000,"totalLiquidityUSD":12914},{"date":1791590400,"totalLiquidityUSD":13002},{"date":1791676800,"totalLiquidityUSD":13087},{"date":1791763200,"totalLiquidityUSD":13231},{"date":1791849600,"totalLiquidityUSD":12935},{"date":1791936000,"totalLiquidityUSD":13089},{"date":1792022400,"totalLiquidityUSD":12618},{"date":1792108800,"totalLiquidityUSD":12712},{"date":1792195200,"totalLiquidityUSD":12646},{"date":1792281600,"totalLiquidityUSD":12527},{"date":1792368000,"totalLiquidityUSD":12646},{"date":1792454400,"totalLiquidityUSD":10661},{"date":1792540800,"totalLiquidityUSD":10883},{"date":1792627200,"totalLiquidityUSD":10847},{"date":1792713600,"totalLiquidityUSD":10708},{"date":1792800000,"totalLiquidityUSD":10566},{"date":1792886400,"totalLiquidityUSD":10510},{"date":1792972800,"totalLiquidityUSD":10210},{"date":1793059200,"totalLiquidityUSD":10332},{"date":1793111807,"totalLiquidityUSD":10363}],"tokensInUsd":[{"date":1698192000,"tokens":{"ETH":105994.56215}},{"date":1698278400,"tokens":{"ETH":117556.17988}},{"date":1698364800,"tokens":{"ETH":98569.86406}},{"date":1698451200,"tokens":{"ETH":101720.53749}},{"date":1698537600,"tokens":{"ETH":141481.5619}},{"date":1698624000,"tokens":{"ETH":142685.59306}},{"date":1698710400,"tokens":{"ETH":137075.11318}},{"date":1698796800,"tokens":{"ETH":141078.41014}},{"date":1698883200,"tokens":{"ETH":139222.70472}},{"date":1698969600,"tokens":{"ETH":134709.50242}},{"date":1699056000,"tokens":{"ETH":137012.9238}},{"date":1699142400,"tokens":{"ETH":137659.09603}},{"date":1699228800,"tokens":{"ETH":139311.05114}},{"date":1699315200,"tokens":{"ETH":138476.30417}},{"date":1699401600,"tokens":{"ETH":137280.17024}},{"date":1699488000,"tokens":{"ETH":133567.86392}},{"date":1699574400,"tokens":{"ETH":146081.25056}},{"date":1699660800,"tokens":{"ETH":142982.04157}},{"date":1699747200,"tokens":{"ETH":140187.1121}},{"date":1699833600,"tokens":{"ETH":138510.59148}},{"date":1699920000,"tokens":{"ETH":85605.13517}},{"date":1700006400,"tokens":{"ETH":82521.05735}},{"date":1700092800,"tokens":{"ETH":85542.72872}},{"date":1700179200,"tokens":{"ETH":78405.7326}},{"date":1700265600,"tokens":{"ETH":78755.44881}},{"date":1700352000,"tokens":{"ETH":78267.86391}},{"date":1700438400,"tokens":{"ETH":79383.62641}},{"date":1700524800,"tokens":{"ETH":80353.33333}},{"date":1700611200,"tokens":{"ETH":76800.80217}},{"date":1700697600,"tokens":{"ETH":81626.1077}},{"date":1700784000,"tokens":{"ETH":81829.59106}},{"date":1700870400,"tokens":{"ETH":81466.98985}},{"date":1700956800,"tokens":{"ETH":81435.42597}},{"date":1701043200,"tokens":{"ETH":80476.53962}},{"date":1701129600,"tokens":{"ETH":79154.24582}},{"date":1701216000,"tokens":{"ETH":79731.75004}},{"date":1701302400,"tokens":{"ETH":78442.59173}},{"date":1701388800,"tokens":{"ETH":79027.80718}},{"date":1701475200,"tokens":{"ETH":80499.04689}},{"date":1701561600,"tokens":{"ETH":54914.97147}},{"date":1701648000,"tokens":{"ETH":30712.16477}},{"date":1701734400,"tokens":{"ETH":31156.59724}},{"date":1701820800,"tokens":{"ETH":31939.99669}},{"date":1701907200,"tokens":{"ETH":30867.459}},{"date":1701993600,"tokens":{"ETH":32571.34705}},{"date":1702080000,"tokens":{"ETH":32539.85957}},{"date":1702166400,"tokens":{"ETH":32296.85807}},{"date":1702252800,"tokens":{"ETH":32450.21657}},{"date":1702339200,"tokens":{"ETH":30214.12615}},{"date":1702425600,"tokens":{"ETH":29423.13291}},{"date":1702512000,"tokens":{"ETH":30299.88898}},{"date":1702598400,"tokens":{"ETH":30970.19993}},{"date":1702684800,"tokens":{"ETH":28976.48653}},{"date":1702771200,"tokens":{"ETH":28765.39264}},{"date":1702857600,"tokens":{"ETH":28223.99123}},{"date":1702944000,"tokens":{"ETH":28590.83044}},{"date":1703030400,"tokens":{"ETH":28283.85959}},{"date":1703116800,"tokens":{"ETH":28480.01578}},{"date":1703203200,"tokens":{"ETH":28781.99684}},{"date":1703289600,"tokens":{"ETH":29809.21485}},{"date":1703376000,"tokens":{"ETH":29481.8244}},{"date":1703462400,"tokens":{"ETH":28990.14081}},{"date":1703548800,"tokens":{"ETH":28658.60003}},{"date":1703635200,"tokens":{"ETH":28158.35834}},{"date":1703721600,"tokens":{"ETH":30541.30487}},{"date":1703808000,"tokens":{"ETH":29535.12973}},{"date":1703894400,"tokens":{"ETH":29109.13377}},{"date":1703980800,"tokens":{"ETH":28790.76311}},{"date":1704067200,"tokens":{"ETH":28776.1614}},{"date":1704153600,"tokens":{"ETH":29934.33975}},{"date":1704240000,"tokens":{"ETH":29684.0698}},{"date":1704326400,"tokens":{"ETH":27780.81461}},{"date":1704412800,"tokens":{"ETH":28130.82555}},{"date":1704499200,"tokens":{"ETH":28505.39991}},{"date":1704585600,"tokens":{"ETH":28270.57403}},{"date":1704672000,"tokens":{"ETH":27784.96566}},{"date":1704758400,"tokens":{"ETH":29336.14831}},{"date":1704844800,"tokens":{"ETH":29388.43554}},{"date":1704931200,"tokens":{"ETH":31995.91548}},{"date":1705017600,"tokens":{"ETH":32150.55929}},{"date":1705104000,"tokens":{"ETH":31307.38528}},{"date":1705190400,"tokens":{"ETH":31808.83238}},{"date":1705276800,"tokens":{"ETH":30931.60949}},{"date":1705363200,"tokens":{"ETH":31114.60673}},{"date":1705449600,"tokens":{"ETH":32057.78867}},{"date":1705536000,"tokens":{"ETH":31253.24503}},{"date":1705622400,"tokens":{"ETH":30399.66348}},{"date":1705708800,"tokens":{"ETH":30673.82996}},{"date":1705795200,"tokens":{"ETH":30611.41808}},{"date":1705881600,"tokens":{"ETH":30452.66405}},{"date":1705968000,"tokens":{"ETH":28892.98617}},{"date":1706054400,"tokens":{"ETH":27605.61728}},{"date":1706140800,"tokens":{"ETH":27330.46014}},{"date":1706227200,"tokens":{"ETH":27516.45745}},{"date":1706313600,"tokens":{"ETH":28196.67266}},{"date":1706400000,"tokens":{"ETH":28259.95137}},{"date":1706486400,"tokens":{"ETH":27953.26212}},{"date":1706572800,"tokens":{"ETH":28679.2453}},{"date":1706659200,"tokens":{"ETH":28925.1608}},{"date":1706745600,"tokens":{"ETH":27895.43607}},{"date":1706832000,"tokens":{"ETH":28612.38006}},{"date":1706918400,"tokens":{"ETH":28702.77196}},{"date":1707004800,"tokens":{"ETH":28399.27805}},{"date":1707091200,"tokens":{"ETH":28183.69956}},{"date":1707177600,"tokens":{"ETH":28374.08867}},{"date":1707264000,"tokens":{"ETH":29336.87076}},{"date":1707350400,"tokens":{"ETH":30066.64797}},{"date":1707436800,"tokens":{"ETH":29962.37643}},{"date":1707523200,"tokens":{"ETH":30825.70521}},{"date":1707609600,"tokens":{"ETH":30987.0543}},{"date":1707696000,"tokens":{"ETH":31001.38545}},{"date":1707782400,"tokens":{"ETH":32989.95731}},{"date":1707868800,"tokens":{"ETH":32439.16371}},{"date":1707955200,"tokens":{"ETH":34661.14604}},{"date":1708041600,"tokens":{"ETH":34935.2819}},{"date":1708128000,"tokens":{"ETH":34500.86299}},{"date":1708214400,"tokens":{"ETH":34309.33834}},{"date":1708300800,"tokens":{"ETH":34780.58439}},{"date":1708387200,"tokens":{"ETH":35817.49605}},{"date":1708473600,"tokens":{"ETH":36346.33526}},{"date":1708560000,"tokens":{"ETH":36072.69264}},{"date":1708646400,"tokens":{"ETH":35588.74689}},{"date":1708732800,"tokens":{"ETH":35183.82462}},{"date":1708819200,"tokens":{"ETH":36192.74183}},{"date":1708905600,"tokens":{"ETH":37540.74817}},{"date":1708992000,"tokens":{"ETH":38450.12079}},{"date":1709078400,"tokens":{"ETH":39210.96372}},{"date":1709164800,"tokens":{"ETH":41313.63901}},{"date":1709251200,"tokens":{"ETH":40657.79414}},{"date":1709337600,"tokens":{"ETH":41402.19237}},{"date":1709424000,"tokens":{"ETH":41242.53681}},{"date":1709510400,"tokens":{"ETH":42133.91675}},{"date":1709596800,"tokens":{"ETH":44022.24432}},{"date":1709683200,"tokens":{"ETH":43603.19296}},{"date":1709769600,"tokens":{"ETH":46465.65855}},{"date":1709856000,"tokens":{"ETH":47366.25247}},{"date":1709942400,"tokens":{"ETH":47639.64288}},{"date":1710028800,"tokens":{"ETH":47724.26661}},{"date":1710115200,"tokens":{"ETH":47135.90135}},{"date":1710201600,"tokens":{"ETH":49277.07564}},{"date":1710288000,"tokens":{"ETH":48231.88774}},{"date":1710374400,"tokens":{"ETH":48130.108}},{"date":1710460800,"tokens":{"ETH":47413.0384}},{"date":1710547200,"tokens":{"ETH":45142.86207}},{"date":1710633600,"tokens":{"ETH":42857.23661}},{"date":1710720000,"tokens":{"ETH":43572.4554}},{"date":1710806400,"tokens":{"ETH":40927.77781}},{"date":1710892800,"tokens":{"ETH":39189.12708}},{"date":1710979200,"tokens":{"ETH":42458.60364}},{"date":1711065600,"tokens":{"ETH":41973.54037}},{"date":1711152000,"tokens":{"ETH":39926.29689}},{"date":1711238400,"tokens":{"ETH":40135.02412}},{"date":1711324800,"tokens":{"ETH":41241.8656}},{"date":1711411200,"tokens":{"ETH":43192.53317}},{"date":1711497600,"tokens":{"ETH":43266.33058}},{"date":1711584000,"tokens":{"ETH":41794.68831}},{"date":1711670400,"tokens":{"ETH":42634.56737}},{"date":1711756800,"tokens":{"ETH":41952.92812}},{"date":1711843200,"tokens":{"ETH":42074.56826}},{"date":1711929600,"tokens":{"ETH":43529.58518}},{"date":1712016000,"tokens":{"ETH":41842.29182}},{"date":1712102400,"tokens":{"ETH":39274.69229}},{"date":1712188800,"tokens":{"ETH":39698.93767}},{"date":1712275200,"tokens":{"ETH":35529.99181}},{"date":1712361600,"tokens":{"ETH":35616.80829}},{"date":1712448000,"tokens":{"ETH":32993.84076}},{"date":1712534400,"tokens":{"ETH":32499.79749}},{"date":1712620800,"tokens":{"ETH":34755.733}},{"date":1712707200,"tokens":{"ETH":33112.46842}},{"date":1712793600,"tokens":{"ETH":33296.01556}},{"date":1712880000,"tokens":{"ETH":33117.31241}},{"date":1712966400,"tokens":{"ETH":30306.10964}},{"date":1713052800,"tokens":{"ETH":27672.57142}},{"date":1713139200,"tokens":{"ETH":29745.6382}},{"date":1713225600,"tokens":{"ETH":29206.24561}},{"date":1713312000,"tokens":{"ETH":29125.60021}},{"date":1713398400,"tokens":{"ETH":28241.70024}},{"date":1713484800,"tokens":{"ETH":28855.4334}},{"date":1713571200,"tokens":{"ETH":28527.67618}},{"date":1713657600,"tokens":{"ETH":29656.61772}},{"date":1713744000,"tokens":{"ETH":29710.82046}},{"date":1713830400,"tokens":{"ETH":30091.76069}},{"date":1713916800,"tokens":{"ETH":30050.02}},{"date":1714003200,"tokens":{"ETH":29478.75282}},{"date":1714089600,"tokens":{"ETH":29550.16122}},{"date":1714176000,"tokens":{"ETH":29113.56859}},{"date":1714262400,"tokens":{"ETH":30356.52394}},{"date":1714348800,"tokens":{"ETH":30913.93994}},{"date":1714435200,"tokens":{"ETH":30034.95218}},{"date":1714521600,"tokens":{"ETH":27938.55886}},{"date":1714608000,"tokens":{"ETH":27753.25266}},{"date":1714694400,"tokens":{"ETH":27897.19253}},{"date":1714780800,"tokens":{"ETH":29080.43809}},{"date":1714867200,"tokens":{"ETH":29089.89058}},{"date":1714953600,"tokens":{"ETH":29473.60543}},{"date":1715040000,"tokens":{"ETH":28585.1631}},{"date":1715126400,"tokens":{"ETH":27954.4561}},{"date":1715212800,"tokens":{"ETH":27485.56775}},{"date":1715299200,"tokens":{"ETH":27390.50761}},{"date":1715385600,"tokens":{"ETH":26235.34798}},{"date":1715472000,"tokens":{"ETH":26399.93203}},{"date":1715558400,"tokens":{"ETH":26471.29394}},{"date":1715644800,"tokens":{"ETH":26571.83294}},{"date":1715731200,"tokens":{"ETH":26089.2819}},{"date":1715817600,"tokens":{"ETH":27365.66643}},{"date":1715904000,"tokens":{"ETH":26530.55143}},{"date":1715990400,"tokens":{"ETH":27495.89318}},{"date":1716076800,"tokens":{"ETH":27777.65748}},{"date":1716163200,"tokens":{"ETH":27271.1219}},{"date":1716249600,"tokens":{"ETH":32809.31542}},{"date":1716336000,"tokens":{"ETH":33685.63888}},{"date":1716422400,"tokens":{"ETH":33273.88422}},{"date":1716508800,"tokens":{"ETH":33865.95381}},{"date":1716595200,"tokens":{"ETH":33214.82528}},{"date":1716681600,"tokens":{"ETH":33310.3795}},{"date":1716768000,"tokens":{"ETH":34108.10355}},{"date":1716854400,"tokens":{"ETH":34584.71388}},{"date":1716940800,"tokens":{"ETH":34164.44764}},{"date":1717027200,"tokens":{"ETH":33344.85807}},{"date":1717113600,"tokens":{"ETH":33211.36029}},{"date":1717200000,"tokens":{"ETH":33388.70771}},{"date":1717286400,"tokens":{"ETH":33778.83659}},{"date":1717372800,"tokens":{"ETH":33492.17513}},{"date":1717459200,"tokens":{"ETH":33435.74641}},{"date":1717545600,"tokens":{"ETH":33807.9811}},{"date":1717632000,"tokens":{"ETH":34012.52415}},{"date":1717718400,"tokens":{"ETH":33720.28183}},{"date":1717804800,"tokens":{"ETH":32639.6319}},{"date":1717891200,"tokens":{"ETH":32598.17406}},{"date":1717977600,"tokens":{"ETH":32872.61077}},{"date":1718064000,"tokens":{"ETH":32538.3791}},{"date":1718150400,"tokens":{"ETH":30973.96581}},{"date":1718236800,"tokens":{"ETH":31558.62763}},{"date":1718323200,"tokens":{"ETH":30756.30853}},{"date":1718409600,"tokens":{"ETH":30501.13365}},{"date":1718496000,"tokens":{"ETH":31187.92564}},{"date":1718582400,"tokens":{"ETH":31780.09645}},{"date":1718668800,"tokens":{"ETH":30729.18819}},{"date":1718755200,"tokens":{"ETH":30479.49344}},{"date":1718841600,"tokens":{"ETH":31094.18059}},{"date":1718928000,"tokens":{"ETH":30755.38424}},{"date":1719014400,"tokens":{"ETH":30665.13493}},{"date":1719100800,"tokens":{"ETH":30517.17929}},{"date":1719187200,"tokens":{"ETH":29654.82079}},{"date":1719273600,"tokens":{"ETH":28915.99189}},{"date":1719360000,"tokens":{"ETH":29423.36158}},{"date":1719446400,"tokens":{"ETH":29193.63875}},{"date":1719532800,"tokens":{"ETH":29934.03039}},{"date":1719619200,"tokens":{"ETH":29320.22072}},{"date":1719705600,"tokens":{"ETH":29300.94692}},{"date":1719792000,"tokens":{"ETH":29611.67179}},{"date":1719878400,"tokens":{"ETH":29875.25399}},{"date":1719964800,"tokens":{"ETH":29392.37971}},{"date":1720051200,"tokens":{"ETH":28336.72834}},{"date":1720137600,"tokens":{"ETH":27068.21207}},{"date":1720224000,"tokens":{"ETH":25593.88749}},{"date":1720310400,"tokens":{"ETH":26219.02099}},{"date":1720396800,"tokens":{"ETH":25211.23312}},{"date":1720483200,"tokens":{"ETH":26033.60584}},{"date":1720569600,"tokens":{"ETH":25979.96911}},{"date":1720656000,"tokens":{"ETH":26476.92283}},{"date":1720742400,"tokens":{"ETH":26473.15957}},{"date":1720828800,"tokens":{"ETH":26670.16134}},{"date":1720915200,"tokens":{"ETH":27170.01275}},{"date":1721001600,"tokens":{"ETH":27818.7688}},{"date":1721088000,"tokens":{"ETH":29659.35994}},{"date":1721174400,"tokens":{"ETH":29424.42722}},{"date":1721260800,"tokens":{"ETH":28245.80931}},{"date":1721347200,"tokens":{"ETH":27619.71628}},{"date":1721433600,"tokens":{"ETH":28118.39878}},{"date":1721520000,"tokens":{"ETH":28349.38362}},{"date":1721606400,"tokens":{"ETH":28336.92158}},{"date":1721692800,"tokens":{"ETH":27741.72852}},{"date":1721779200,"tokens":{"ETH":27966.02284}},{"date":1721865600,"tokens":{"ETH":26859.04265}},{"date":1721952000,"tokens":{"ETH":25524.86988}},{"date":1722038400,"tokens":{"ETH":26283.97651}},{"date":1722124800,"tokens":{"ETH":26116.76212}},{"date":1722211200,"tokens":{"ETH":26311.99317}},{"date":1722297600,"tokens":{"ETH":26827.32264}},{"date":1722384000,"tokens":{"ETH":26429.05129}},{"date":1722470400,"tokens":{"ETH":26097.52079}},{"date":1722556800,"tokens":{"ETH":25796.50269}},{"date":1722643200,"tokens":{"ETH":23671.26175}},{"date":1722729600,"tokens":{"ETH":23405.90853}},{"date":1722816000,"tokens":{"ETH":21455.53021}},{"date":1722902400,"tokens":{"ETH":20497.00613}},{"date":1722988800,"tokens":{"ETH":20125.54383}},{"date":1723075200,"tokens":{"ETH":18952.22534}},{"date":1723161600,"tokens":{"ETH":21503.19074}},{"date":1723248000,"tokens":{"ETH":20815.89693}},{"date":1723334400,"tokens":{"ETH":21112.72864}},{"date":1723420800,"tokens":{"ETH":20622.59806}},{"date":1723507200,"tokens":{"ETH":21938.25408}},{"date":1723593600,"tokens":{"ETH":21845.67028}},{"date":1723680000,"tokens":{"ETH":21362.17115}},{"date":1723766400,"tokens":{"ETH":20713.62751}},{"date":1723852800,"tokens":{"ETH":20928.57432}},{"date":1723939200,"tokens":{"ETH":21009.07874}},{"date":1724025600,"tokens":{"ETH":21145.61425}},{"date":1724112000,"tokens":{"ETH":21138.12734}},{"date":1724198400,"tokens":{"ETH":20747.43936}},{"date":1724284800,"tokens":{"ETH":21175.48139}},{"date":1724371200,"tokens":{"ETH":21265.40483}},{"date":1724457600,"tokens":{"ETH":22285.23489}},{"date":1724544000,"tokens":{"ETH":22224.21253}},{"date":1724630400,"tokens":{"ETH":22265.35029}},{"date":1724716800,"tokens":{"ETH":20037.31432}},{"date":1724803200,"tokens":{"ETH":18379.09757}},{"date":1724889600,"tokens":{"ETH":18845.60394}},{"date":1724976000,"tokens":{"ETH":18839.26148}},{"date":1725062400,"tokens":{"ETH":18843.66389}},{"date":1725148800,"tokens":{"ETH":18702.26441}},{"date":1725235200,"tokens":{"ETH":18015.01503}},{"date":1725321600,"tokens":{"ETH":18900.06993}},{"date":1725408000,"tokens":{"ETH":18106.99688}},{"date":1725494400,"tokens":{"ETH":18377.04903}},{"date":1725580800,"tokens":{"ETH":17693.63804}},{"date":1725667200,"tokens":{"ETH":16597.98722}},{"date":1725753600,"tokens":{"ETH":16887.28619}},{"date":1725840000,"tokens":{"ETH":16124.93519}},{"date":1725926400,"tokens":{"ETH":16339.39689}},{"date":1726012800,"tokens":{"ETH":16692.5252}},{"date":1726099200,"tokens":{"ETH":16372.43936}},{"date":1726185600,"tokens":{"ETH":16503.84081}},{"date":1726272000,"tokens":{"ETH":16938.40493}},{"date":1726358400,"tokens":{"ETH":16871.11952}},{"date":1726444800,"tokens":{"ETH":16186.53929}},{"date":1726531200,"tokens":{"ETH":15968.69928}},{"date":1726617600,"tokens":{"ETH":16383.85865}},{"date":1726704000,"tokens":{"ETH":16418.82753}},{"date":1726790400,"tokens":{"ETH":17112.8305}},{"date":1726876800,"tokens":{"ETH":17850.66672}},{"date":1726963200,"tokens":{"ETH":18246.14302}},{"date":1727049600,"tokens":{"ETH":18265.05831}},{"date":1727136000,"tokens":{"ETH":18479.61782}},{"date":1727222400,"tokens":{"ETH":18526.87116}},{"date":1727308800,"tokens":{"ETH":17950.75726}},{"date":1727395200,"tokens":{"ETH":18356.70328}},{"date":1727481600,"tokens":{"ETH":18820.51197}},{"date":1727568000,"tokens":{"ETH":18655.29975}},{"date":1727654400,"tokens":{"ETH":18592.62102}},{"date":1727740800,"tokens":{"ETH":18178.15962}},{"date":1727827200,"tokens":{"ETH":17123.23043}},{"date":1727913600,"tokens":{"ETH":16558.84261}},{"date":1728000000,"tokens":{"ETH":16370.8064}},{"date":1728086400,"tokens":{"ETH":16873.14367}},{"date":1728172800,"tokens":{"ETH":16791.82882}},{"date":1728259200,"tokens":{"ETH":16994.45285}},{"date":1728345600,"tokens":{"ETH":17103.68695}},{"date":1728432000,"tokens":{"ETH":16995.84881}},{"date":1728518400,"tokens":{"ETH":16711.70055}},{"date":1728604800,"tokens":{"ETH":16595.69603}},{"date":1728691200,"tokens":{"ETH":17063.34362}},{"date":1728777600,"tokens":{"ETH":17226.0431}},{"date":1728864000,"tokens":{"ETH":17139.91218}},{"date":1728950400,"tokens":{"ETH":18343.23224}},{"date":1729036800,"tokens":{"ETH":18141.2364}},{"date":1729123200,"tokens":{"ETH":18287.46352}},{"date":1729209600,"tokens":{"ETH":18154.56785}},{"date":1729296000,"tokens":{"ETH":18417.98605}},{"date":1729382400,"tokens":{"ETH":18508.02566}},{"date":1729468800,"tokens":{"ETH":19202.58703}},{"date":1729555200,"tokens":{"ETH":18708.48594}},{"date":1729641600,"tokens":{"ETH":18265.7563}},{"date":1729728000,"tokens":{"ETH":17514.30944}},{"date":1729814400,"tokens":{"ETH":17633.24549}},{"date":1729900800,"tokens":{"ETH":16745.06407}},{"date":1729987200,"tokens":{"ETH":17237.97858}},{"date":1730073600,"tokens":{"ETH":17385.81106}},{"date":1730160000,"tokens":{"ETH":18005.89779}},{"date":1730246400,"tokens":{"ETH":18375.89777}},{"date":1730332800,"tokens":{"ETH":18552.69648}},{"date":1730419200,"tokens":{"ETH":17591.57599}},{"date":1730505600,"tokens":{"ETH":17550.32529}},{"date":1730592000,"tokens":{"ETH":17325.08667}},{"date":1730678400,"tokens":{"ETH":17201.26476}},{"date":1730764800,"tokens":{"ETH":16756.99955}},{"date":1730851200,"tokens":{"ETH":17359.42736}},{"date":1730937600,"tokens":{"ETH":19067.10882}},{"date":1731024000,"tokens":{"ETH":20397.7407}},{"date":1731110400,"tokens":{"ETH":20839.21398}},{"date":1731196800,"tokens":{"ETH":21888.34993}},{"date":1731283200,"tokens":{"ETH":22276.28803}},{"date":1731369600,"tokens":{"ETH":23306.15969}},{"date":1731456000,"tokens":{"ETH":22938.95164}},{"date":1731542400,"tokens":{"ETH":22297.64626}},{"date":1731628800,"tokens":{"ETH":21270.49673}},{"date":1731715200,"tokens":{"ETH":21633.86588}},{"date":1731801600,"tokens":{"ETH":21296.11265}},{"date":1731888000,"tokens":{"ETH":21751.40596}},{"date":1731974400,"tokens":{"ETH":22312.44347}},{"date":1732060800,"tokens":{"ETH":21649.64026}},{"date":1732147200,"tokens":{"ETH":21497.34071}},{"date":1732233600,"tokens":{"ETH":23199.22893}},{"date":1732320000,"tokens":{"ETH":23160.42116}},{"date":1732406400,"tokens":{"ETH":23876.89914}},{"date":1732492800,"tokens":{"ETH":23325.42398}},{"date":1732579200,"tokens":{"ETH":24052.37168}},{"date":1732665600,"tokens":{"ETH":23202.02085}},{"date":1732752000,"tokens":{"ETH":25701.00391}},{"date":1732838400,"tokens":{"ETH":24841.36993}},{"date":1732924800,"tokens":{"ETH":25174.72588}},{"date":1733011200,"tokens":{"ETH":25708.33272}},{"date":1733097600,"tokens":{"ETH":25937.27064}},{"date":1733184000,"tokens":{"ETH":25401.22087}},{"date":1733270400,"tokens":{"ETH":25316.20673}},{"date":1733356800,"tokens":{"ETH":27175.41997}},{"date":1733443200,"tokens":{"ETH":26444.28438}},{"date":1733529600,"tokens":{"ETH":27859.23242}},{"date":1733616000,"tokens":{"ETH":27973.70138}},{"date":1733702400,"tokens":{"ETH":27829.5682}},{"date":1733788800,"tokens":{"ETH":26216.39343}},{"date":1733875200,"tokens":{"ETH":25121.67929}},{"date":1733961600,"tokens":{"ETH":26613.0563}},{"date":1734048000,"tokens":{"ETH":27313.89949}},{"date":1734134400,"tokens":{"ETH":27380.34733}},{"date":1734220800,"tokens":{"ETH":27064.09192}},{"date":1734307200,"tokens":{"ETH":27103.73727}},{"date":1734393600,"tokens":{"ETH":27717.33278}},{"date":1734480000,"tokens":{"ETH":27167.18379}},{"date":1734566400,"tokens":{"ETH":25299.24578}},{"date":1734652800,"tokens":{"ETH":24005.95591}},{"date":1734739200,"tokens":{"ETH":24002.15298}},{"date":1734825600,"tokens":{"ETH":23158.39773}},{"date":1734912000,"tokens":{"ETH":22700.59496}},{"date":1734998400,"tokens":{"ETH":23709.48101}},{"date":1735084800,"tokens":{"ETH":24124.21522}},{"date":1735171200,"tokens":{"ETH":23852.49099}},{"date":1735257600,"tokens":{"ETH":22763.84395}},{"date":1735344000,"tokens":{"ETH":22696.65365}},{"date":1735430400,"tokens":{"ETH":23063.97889}},{"date":1735516800,"tokens":{"ETH":22845.04648}},{"date":1735603200,"tokens":{"ETH":22915.44935}},{"date":1735689600,"tokens":{"ETH":22878.2657}},{"date":1735776000,"tokens":{"ETH":22994.63084}},{"date":1735862400,"tokens":{"ETH":23524.14051}},{"date":1735948800,"tokens":{"ETH":24468.26862}},{"date":1736035200,"tokens":{"ETH":24862.22136}},{"date":1736121600,"tokens":{"ETH":24815.55833}},{"date":1736208000,"tokens":{"ETH":25008.79894}},{"date":1736294400,"tokens":{"ETH":23083.6606}},{"date":1736380800,"tokens":{"ETH":22681.76088}},{"date":1736467200,"tokens":{"ETH":21899.49301}},{"date":1736553600,"tokens":{"ETH":22153.18499}},{"date":1736640000,"tokens":{"ETH":22301.93611}},{"date":1736726400,"tokens":{"ETH":22167.51671}},{"date":1736812800,"tokens":{"ETH":21492.97454}},{"date":1736899200,"tokens":{"ETH":21853.03375}},{"date":1736985600,"tokens":{"ETH":23008.26619}},{"date":1737072000,"tokens":{"ETH":22460.46812}},{"date":1737158400,"tokens":{"ETH":23683.62344}},{"date":1737244800,"tokens":{"ETH":22840.42874}},{"date":1737331200,"tokens":{"ETH":21655.31023}},{"date":1737417600,"tokens":{"ETH":22406.12981}},{"date":1737504000,"tokens":{"ETH":22611.93616}},{"date":1737590400,"tokens":{"ETH":22065.49654}},{"date":1737676800,"tokens":{"ETH":22560.11099}},{"date":1737763200,"tokens":{"ETH":22278.02725}},{"date":1737849600,"tokens":{"ETH":22664.37262}},{"date":1737936000,"tokens":{"ETH":21789.39001}},{"date":1738022400,"tokens":{"ETH":21674.39657}},{"date":1738108800,"tokens":{"ETH":21057.38507}},{"date":1738195200,"tokens":{"ETH":21391.63359}},{"date":1738281600,"tokens":{"ETH":22080.71127}},{"date":1738368000,"tokens":{"ETH":22592.7819}},{"date":1738454400,"tokens":{"ETH":20949.52353}},{"date":1738540800,"tokens":{"ETH":18981.86546}},{"date":1738627200,"tokens":{"ETH":19032.12839}},{"date":1738713600,"tokens":{"ETH":18542.81192}},{"date":1738800000,"tokens":{"ETH":18976.70332}},{"date":1738886400,"tokens":{"ETH":18299.91969}},{"date":1738972800,"tokens":{"ETH":17918.8723}},{"date":1739059200,"tokens":{"ETH":17945.15845}},{"date":1739145600,"tokens":{"ETH":17993.58747}},{"date":1739232000,"tokens":{"ETH":18319.41355}},{"date":1739318400,"tokens":{"ETH":17700.02476}},{"date":1739404800,"tokens":{"ETH":18531.1433}},{"date":1739491200,"tokens":{"ETH":18171.95297}},{"date":1739577600,"tokens":{"ETH":18531.80842}},{"date":1739664000,"tokens":{"ETH":18315.13441}},{"date":1739750400,"tokens":{"ETH":18150.69311}},{"date":1739836800,"tokens":{"ETH":18430.12786}},{"date":1739923200,"tokens":{"ETH":18132.21808}},{"date":1740009600,"tokens":{"ETH":18481.27379}},{"date":1740096000,"tokens":{"ETH":18642.38687}},{"date":1740182400,"tokens":{"ETH":18213.18216}},{"date":1740268800,"tokens":{"ETH":18733.33562}},{"date":1740355200,"tokens":{"ETH":19180.87951}},{"date":1740441600,"tokens":{"ETH":17032.68241}},{"date":1740528000,"tokens":{"ETH":16903.96854}},{"date":1740614400,"tokens":{"ETH":15793.42936}},{"date":1740700800,"tokens":{"ETH":15079.55983}},{"date":1740787200,"tokens":{"ETH":15221.51866}},{"date":1740873600,"tokens":{"ETH":15087.7785}},{"date":1740960000,"tokens":{"ETH":16515.17794}},{"date":1741046400,"tokens":{"ETH":14441.83186}},{"date":1741132800,"tokens":{"ETH":14788.51027}},{"date":1741219200,"tokens":{"ETH":15270.2873}},{"date":1741305600,"tokens":{"ETH":14680.64873}},{"date":1741392000,"tokens":{"ETH":14423.90022}},{"date":1741478400,"tokens":{"ETH":14952.61196}},{"date":1741564800,"tokens":{"ETH":13897.42993}},{"date":1741651200,"tokens":{"ETH":12242.21713}},{"date":1741737600,"tokens":{"ETH":12970.96177}},{"date":1741824000,"tokens":{"ETH":12849.99111}},{"date":1741910400,"tokens":{"ETH":12712.17558}},{"date":1741996800,"tokens":{"ETH":13026.251}},{"date":1742083200,"tokens":{"ETH":13169.02491}},{"date":1742169600,"tokens":{"ETH":12928.71374}},{"date":1742256000,"tokens":{"ETH":12912.95563}},{"date":1742342400,"tokens":{"ETH":13112.85268}},{"date":1742428800,"tokens":{"ETH":14025.80419}},{"date":1742515200,"tokens":{"ETH":13443.97675}},{"date":1742601600,"tokens":{"ETH":13458.44432}},{"date":1742688000,"tokens":{"ETH":13590.55434}},{"date":1742774400,"tokens":{"ETH":13678.3107}},{"date":1742860800,"tokens":{"ETH":13924.66701}},{"date":1742947200,"tokens":{"ETH":14062.48254}},{"date":1743033600,"tokens":{"ETH":13769.87075}},{"date":1743120000,"tokens":{"ETH":13636.80982}},{"date":1743206400,"tokens":{"ETH":12878.99419}},{"date":1743292800,"tokens":{"ETH":12486.73952}},{"date":1743379200,"tokens":{"ETH":12307.49103}},{"date":1743465600,"tokens":{"ETH":12389.06641}},{"date":1743552000,"tokens":{"ETH":12751.91047}},{"date":1743638400,"tokens":{"ETH":12359.79165}},{"date":1743724800,"tokens":{"ETH":12144.74779}},{"date":1743811200,"tokens":{"ETH":12363.52741}},{"date":1743897600,"tokens":{"ETH":12286.91039}},{"date":1743984000,"tokens":{"ETH":10708.11084}},{"date":1744070400,"tokens":{"ETH":10781.53548}},{"date":1744156800,"tokens":{"ETH":9554.84816}},{"date":1744243200,"tokens":{"ETH":11152.93782}},{"date":1744329600,"tokens":{"ETH":10347.57616}},{"date":1744416000,"tokens":{"ETH":10550.86936}},{"date":1744502400,"tokens":{"ETH":11173.31468}},{"date":1744588800,"tokens":{"ETH":11012.06575}},{"date":1744675200,"tokens":{"ETH":11082.63763}},{"date":1744761600,"tokens":{"ETH":10856.65819}},{"date":1744848000,"tokens":{"ETH":10746.07973}},{"date":1744934400,"tokens":{"ETH":10737.11391}},{"date":1745020800,"tokens":{"ETH":10858.62795}},{"date":1745107200,"tokens":{"ETH":10981.70422}},{"date":1745193600,"tokens":{"ETH":10951.20685}},{"date":1745280000,"tokens":{"ETH":10762.24538}},{"date":1745366400,"tokens":{"ETH":11947.43181}},{"date":1745452800,"tokens":{"ETH":12219.12335}},{"date":1745539200,"tokens":{"ETH":11917.00236}},{"date":1745625600,"tokens":{"ETH":12167.0265}},{"date":1745712000,"tokens":{"ETH":12287.92923}},{"date":1745798400,"tokens":{"ETH":12060.79511}},{"date":1745884800,"tokens":{"ETH":12208.11984}},{"date":1745971200,"tokens":{"ETH":12207.50854}},{"date":1746057600,"tokens":{"ETH":12242.4209}},{"date":1746144000,"tokens":{"ETH":12496.11288}},{"date":1746230400,"tokens":{"ETH":12514.11244}},{"date":1746316800,"tokens":{"ETH":12445.57825}},{"date":1746403200,"tokens":{"ETH":12327.79997}},{"date":1746489600,"tokens":{"ETH":12264.69961}},{"date":1746576000,"tokens":{"ETH":12406.99805}},{"date":1746662400,"tokens":{"ETH":12392.32671}},{"date":1746748800,"tokens":{"ETH":15075.95992}},{"date":1746835200,"tokens":{"ETH":15946.52755}},{"date":1746921600,"tokens":{"ETH":17264.09568}},{"date":1747008000,"tokens":{"ETH":17029.55796}},{"date":1747094400,"tokens":{"ETH":16654.35194}},{"date":1747180800,"tokens":{"ETH":17919.00814}},{"date":1747267200,"tokens":{"ETH":17902.23119}},{"date":1747353600,"tokens":{"ETH":17496.86741}},{"date":1747440000,"tokens":{"ETH":16814.5141}},{"date":1747526400,"tokens":{"ETH":16830.67975}},{"date":1747612800,"tokens":{"ETH":16592.40626}},{"date":1747699200,"tokens":{"ETH":17183.81083}},{"date":1747785600,"tokens":{"ETH":17235.29638}},{"date":1747872000,"tokens":{"ETH":17588.835}},{"date":1747958400,"tokens":{"ETH":18481.95302}},{"date":1748044800,"tokens":{"ETH":17221.30426}},{"date":1748131200,"tokens":{"ETH":17055.57242}},{"date":1748217600,"tokens":{"ETH":17339.89762}},{"date":1748304000,"tokens":{"ETH":17340.10139}},{"date":1748390400,"tokens":{"ETH":17917.9893}},{"date":1748476800,"tokens":{"ETH":18757.78786}},{"date":1748563200,"tokens":{"ETH":17763.46474}},{"date":1748649600,"tokens":{"ETH":17037.23324}},{"date":1748736000,"tokens":{"ETH":17029.42211}},{"date":1748822400,"tokens":{"ETH":17217.29681}},{"date":1748908800,"tokens":{"ETH":17728.75614}},{"date":1748995200,"tokens":{"ETH":17750.69523}},{"date":1749081600,"tokens":{"ETH":17822.55765}},{"date":1749168000,"tokens":{"ETH":16397.06005}},{"date":1749254400,"tokens":{"ETH":16829.0496}},{"date":1749340800,"tokens":{"ETH":17088.24333}},{"date":1749427200,"tokens":{"ETH":16901.86293}},{"date":1749513600,"tokens":{"ETH":18372.6651}},{"date":1749600000,"tokens":{"ETH":18931.87421}},{"date":1749686400,"tokens":{"ETH":18838.81986}},{"date":1749772800,"tokens":{"ETH":17018.48653}},{"date":1749859200,"tokens":{"ETH":17378.27405}},{"date":1749945600,"tokens":{"ETH":17199.09348}},{"date":1750032000,"tokens":{"ETH":17279.5821}},{"date":1750118400,"tokens":{"ETH":17702.46998}},{"date":1750204800,"tokens":{"ETH":17121.66139}},{"date":1750291200,"tokens":{"ETH":17133.00451}},{"date":1750377600,"tokens":{"ETH":17115.48041}},{"date":1750464000,"tokens":{"ETH":16448.88521}},{"date":1750550400,"tokens":{"ETH":15347.10808}},{"date":1750636800,"tokens":{"ETH":15167.24828}},{"date":1750723200,"tokens":{"ETH":16329.06924}},{"date":1750809600,"tokens":{"ETH":16698.43389}},{"date":1750896000,"tokens":{"ETH":16943.77135}},{"date":1750982400,"tokens":{"ETH":16566.52764}},{"date":1751068800,"tokens":{"ETH":16448.34182}},{"date":1751155200,"tokens":{"ETH":16497.11046}},{"date":1751241600,"tokens":{"ETH":17097.48084}},{"date":1751328000,"tokens":{"ETH":16875.98431}},{"date":1751414400,"tokens":{"ETH":16354.40447}},{"date":1751500800,"tokens":{"ETH":17438.86126}},{"date":1751587200,"tokens":{"ETH":17634.75087}},{"date":1751673600,"tokens":{"ETH":17112.4918}},{"date":1751760000,"tokens":{"ETH":17104.34105}},{"date":1751846400,"tokens":{"ETH":17461.41166}},{"date":1751932800,"tokens":{"ETH":17165.81126}},{"date":1752019200,"tokens":{"ETH":17619.1286}},{"date":1752105600,"tokens":{"ETH":18852.81197}},{"date":1752192000,"tokens":{"ETH":20010.89717}},{"date":1752278400,"tokens":{"ETH":20138.52428}},{"date":1752364800,"tokens":{"ETH":19982.64125}},{"date":1752451200,"tokens":{"ETH":20259.42701}},{"date":1752537600,"tokens":{"ETH":20459.59576}},{"date":1752624000,"tokens":{"ETH":21320.04287}},{"date":1752710400,"tokens":{"ETH":22573.08426}},{"date":1752796800,"tokens":{"ETH":24442.32208}},{"date":1752883200,"tokens":{"ETH":24040.55821}},{"date":1752969600,"tokens":{"ETH":24392.73837}},{"date":1753056000,"tokens":{"ETH":25505.38316}},{"date":1753142400,"tokens":{"ETH":25710.84989}},{"date":1753228800,"tokens":{"ETH":25312.0067}},{"date":1753315200,"tokens":{"ETH":24765.63501}},{"date":1753401600,"tokens":{"ETH":24636.10607}},{"date":1753488000,"tokens":{"ETH":25303.9918}},{"date":1753574400,"tokens":{"ETH":25530.24294}},{"date":1753660800,"tokens":{"ETH":26294.78294}},{"date":1753747200,"tokens":{"ETH":25758.05629}},{"date":1753833600,"tokens":{"ETH":25377.09616}},{"date":1753920000,"tokens":{"ETH":25534.53669}},{"date":1754006400,"tokens":{"ETH":24524.09348}},{"date":1754092800,"tokens":{"ETH":23456.84114}},{"date":1754179200,"tokens":{"ETH":22614.96052}},{"date":1754265600,"tokens":{"ETH":23607.82155}},{"date":1754352000,"tokens":{"ETH":24662.42004}},{"date":1754438400,"tokens":{"ETH":23838.12161}},{"date":1754524800,"tokens":{"ETH":24406.61247}},{"date":1754611200,"tokens":{"ETH":25874.65885}},{"date":1754697600,"tokens":{"ETH":26708.68076}},{"date":1754784000,"tokens":{"ETH":28373.52781}},{"date":1754870400,"tokens":{"ETH":28558.20055}},{"date":1754956800,"tokens":{"ETH":28574.97627}},{"date":1755043200,"tokens":{"ETH":30085.31617}},{"date":1755129600,"tokens":{"ETH":31304.06458}},{"date":1755216000,"tokens":{"ETH":30070.91918}},{"date":1755302400,"tokens":{"ETH":29425.48675}},{"date":1755388800,"tokens":{"ETH":29092.7781}},{"date":1755475200,"tokens":{"ETH":29026.57821}},{"date":1755561600,"tokens":{"ETH":28014.71266}},{"date":1755648000,"tokens":{"ETH":26834.81642}},{"date":1755734400,"tokens":{"ETH":28379.69951}},{"date":1755820800,"tokens":{"ETH":28137.18573}},{"date":1755907200,"tokens":{"ETH":31604.75799}},{"date":1755993600,"tokens":{"ETH":31159.10853}},{"date":1756080000,"tokens":{"ETH":31510.75021}},{"date":1756166400,"tokens":{"ETH":28931.29304}},{"date":1756252800,"tokens":{"ETH":30103.04206}},{"date":1756339200,"tokens":{"ETH":29667.1249}},{"date":1756425600,"tokens":{"ETH":29431.6981}},{"date":1756512000,"tokens":{"ETH":28331.92335}},{"date":1756598400,"tokens":{"ETH":29228.97495}},{"date":1756684800,"tokens":{"ETH":28925.64542}},{"date":1756771200,"tokens":{"ETH":28434.5655}},{"date":1756857600,"tokens":{"ETH":28351.55867}},{"date":1756944000,"tokens":{"ETH":29369.24598}},{"date":1757030400,"tokens":{"ETH":28254.76116}},{"date":1757116800,"tokens":{"ETH":28361.08081}},{"date":1757203200,"tokens":{"ETH":28185.41368}},{"date":1757289600,"tokens":{"ETH":28185.8077}},{"date":1757376000,"tokens":{"ETH":28172.93639}},{"date":1757462400,"tokens":{"ETH":28148.83552}},{"date":1757548800,"tokens":{"ETH":28764.03166}},{"date":1757635200,"tokens":{"ETH":29725.76817}},{"date":1757721600,"tokens":{"ETH":30894.36503}},{"date":1757808000,"tokens":{"ETH":30669.5111}},{"date":1757894400,"tokens":{"ETH":30354.16397}},{"date":1757980800,"tokens":{"ETH":29686.03784}},{"date":1758067200,"tokens":{"ETH":29801.28861}},{"date":1758153600,"tokens":{"ETH":30115.58502}},{"date":1758240000,"tokens":{"ETH":30165.55986}},{"date":1758326400,"tokens":{"ETH":29331.68276}},{"date":1758412800,"tokens":{"ETH":29457.83475}},{"date":1758499200,"tokens":{"ETH":28189.68223}},{"date":1758585600,"tokens":{"ETH":27315.35244}},{"date":1758672000,"tokens":{"ETH":27386.40733}},{"date":1758758400,"tokens":{"ETH":26925.60125}},{"date":1758844800,"tokens":{"ETH":25581.66561}},{"date":1758931200,"tokens":{"ETH":26451.20149}},{"date":1759017600,"tokens":{"ETH":26284.07145}},{"date":1759104000,"tokens":{"ETH":26997.50985}},{"date":1759190400,"tokens":{"ETH":27620.65206}},{"date":1759276800,"tokens":{"ETH":27216.91317}},{"date":1759363200,"tokens":{"ETH":28829.63595}},{"date":1759449600,"tokens":{"ETH":29848.19698}},{"date":1759536000,"tokens":{"ETH":29540.39113}},{"date":1759622400,"tokens":{"ETH":29472.50202}},{"date":1759708800,"tokens":{"ETH":29810.47929}},{"date":1759795200,"tokens":{"ETH":30735.65868}},{"date":1759881600,"tokens":{"ETH":29241.42638}},{"date":1759968000,"tokens":{"ETH":29215.98826}},{"date":1760054400,"tokens":{"ETH":28640.82547}},{"date":1760140800,"tokens":{"ETH":25246.97446}},{"date":1760227200,"tokens":{"ETH":24645.67525}},{"date":1760313600,"tokens":{"ETH":27329.90504}},{"date":1760400000,"tokens":{"ETH":27718.40751}},{"date":1760486400,"tokens":{"ETH":26940.1965}},{"date":1760572800,"tokens":{"ETH":26458.47554}},{"date":1760659200,"tokens":{"ETH":25659.21625}},{"date":1760745600,"tokens":{"ETH":25422.13665}},{"date":1760832000,"tokens":{"ETH":25398.42956}},{"date":1760918400,"tokens":{"ETH":26094.03006}},{"date":1761004800,"tokens":{"ETH":25859.10454}},{"date":1761091200,"tokens":{"ETH":25412.67314}},{"date":1761177600,"tokens":{"ETH":25076.32207}},{"date":1761264000,"tokens":{"ETH":25514.51332}},{"date":1761350400,"tokens":{"ETH":25856.77177}},{"date":1761436800,"tokens":{"ETH":25942.45957}},{"date":1761523200,"tokens":{"ETH":27647.24097}},{"date":1761609600,"tokens":{"ETH":27009.44383}},{"date":1761696000,"tokens":{"ETH":26153.74614}},{"date":1761782400,"tokens":{"ETH":25874.20305}},{"date":1761868800,"tokens":{"ETH":25148.77348}},{"date":1761955200,"tokens":{"ETH":25280.35525}},{"date":1762041600,"tokens":{"ETH":25419.84713}},{"date":1762128000,"tokens":{"ETH":24894.19826}},{"date":1762214400,"tokens":{"ETH":23855.16856}},{"date":1762300800,"tokens":{"ETH":21614.49484}},{"date":1762387200,"tokens":{"ETH":22445.9976}},{"date":1762473600,"tokens":{"ETH":21897.82654}},{"date":1762560000,"tokens":{"ETH":22531.58765}},{"date":1762646400,"tokens":{"ETH":22180.2757}},{"date":1762732800,"tokens":{"ETH":23801.38411}},{"date":1762819200,"tokens":{"ETH":23831.21815}},{"date":1762905600,"tokens":{"ETH":22523.40555}},{"date":1762992000,"tokens":{"ETH":22513.55033}},{"date":1763078400,"tokens":{"ETH":20955.70318}},{"date":1763164800,"tokens":{"ETH":20860.19466}},{"date":1763251200,"tokens":{"ETH":20646.50728}},{"date":1763337600,"tokens":{"ETH":20644.98695}},{"date":1763424000,"tokens":{"ETH":19877.81201}},{"date":1763510400,"tokens":{"ETH":20398.08493}},{"date":1763596800,"tokens":{"ETH":19896.61741}},{"date":1763683200,"tokens":{"ETH":18362.93233}},{"date":1763769600,"tokens":{"ETH":18154.35836}},{"date":1763856000,"tokens":{"ETH":18478.64254}},{"date":1763942400,"tokens":{"ETH":18255.47812}},{"date":1764028800,"tokens":{"ETH":19173.18775}},{"date":1764115200,"tokens":{"ETH":19446.79562}},{"date":1764201600,"tokens":{"ETH":19943.32305}},{"date":1764288000,"tokens":{"ETH":19714.1771}},{"date":1764374400,"tokens":{"ETH":19933.78967}},{"date":1764460800,"tokens":{"ETH":19774.90545}},{"date":1764547200,"tokens":{"ETH":18578.55265}},{"date":1764633600,"tokens":{"ETH":18310.77883}},{"date":1764720000,"tokens":{"ETH":19778.15797}},{"date":1764806400,"tokens":{"ETH":21172.22343}},{"date":1764892800,"tokens":{"ETH":20693.98694}},{"date":1764979200,"tokens":{"ETH":19991.40652}},{"date":1765065600,"tokens":{"ETH":20052.01402}},{"date":1765152000,"tokens":{"ETH":20557.44924}},{"date":1765238400,"tokens":{"ETH":20524.54504}},{"date":1765324800,"tokens":{"ETH":21651.76249}},{"date":1765411200,"tokens":{"ETH":21833.05436}},{"date":1765497600,"tokens":{"ETH":21224.84304}},{"date":1765584000,"tokens":{"ETH":20301.18777}},{"date":1765670400,"tokens":{"ETH":20513.10633}},{"date":1765756800,"tokens":{"ETH":20184.44011}},{"date":1765843200,"tokens":{"ETH":19434.88589}},{"date":1765929600,"tokens":{"ETH":19420.85632}},{"date":1766016000,"tokens":{"ETH":18562.45834}},{"date":1766102400,"tokens":{"ETH":18554.21732}},{"date":1766188800,"tokens":{"ETH":19547.47514}},{"date":1766275200,"tokens":{"ETH":19508.64932}},{"date":1766361600,"tokens":{"ETH":19946.81179}},{"date":1766448000,"tokens":{"ETH":19635.79536}},{"date":1766534400,"tokens":{"ETH":19437.84777}},{"date":1766620800,"tokens":{"ETH":19349.66069}},{"date":1766707200,"tokens":{"ETH":19545.01597}},{"date":1766793600,"tokens":{"ETH":19226.8101}},{"date":1766880000,"tokens":{"ETH":19335.82503}},{"date":1766966400,"tokens":{"ETH":19496.90113}},{"date":1767052800,"tokens":{"ETH":19258.20596}},{"date":1767139200,"tokens":{"ETH":19491.76477}},{"date":1767225600,"tokens":{"ETH":19576.25361}},{"date":1767312000,"tokens":{"ETH":19773.55567}},{"date":1767398400,"tokens":{"ETH":20512.01146}},{"date":1767484800,"tokens":{"ETH":20628.87447}},{"date":1767571200,"tokens":{"ETH":16712.89399}},{"date":1767657600,"tokens":{"ETH":16819.65904}},{"date":1767744000,"tokens":{"ETH":17052.17161}},{"date":1767830400,"tokens":{"ETH":16559.76868}},{"date":1767916800,"tokens":{"ETH":16336.79515}},{"date":1768003200,"tokens":{"ETH":16188.80061}},{"date":1768089600,"tokens":{"ETH":16201.28718}},{"date":1768176000,"tokens":{"ETH":16605.76982}},{"date":1768262400,"tokens":{"ETH":16264.56957}},{"date":1768348800,"tokens":{"ETH":17545.53572}},{"date":1768435200,"tokens":{"ETH":17414.97577}},{"date":1768521600,"tokens":{"ETH":17420.77686}},{"date":1768608000,"tokens":{"ETH":17232.25354}},{"date":1768694400,"tokens":{"ETH":17314.49078}},{"date":1768780800,"tokens":{"ETH":16786.28453}},{"date":1768867200,"tokens":{"ETH":16685.15774}},{"date":1768953600,"tokens":{"ETH":15569.61802}},{"date":1769040000,"tokens":{"ETH":15798.80143}},{"date":1769126400,"tokens":{"ETH":15478.98841}},{"date":1769212800,"tokens":{"ETH":15479.23227}},{"date":1769299200,"tokens":{"ETH":15481.11476}},{"date":1769385600,"tokens":{"ETH":14675.08568}},{"date":1769472000,"tokens":{"ETH":15406.4378}},{"date":1769558400,"tokens":{"ETH":15836.59291}},{"date":1769644800,"tokens":{"ETH":15490.83949}},{"date":1769731200,"tokens":{"ETH":14721.30365}},{"date":1769817600,"tokens":{"ETH":14134.1775}},{"date":1769904000,"tokens":{"ETH":12811.29605}},{"date":1769990400,"tokens":{"ETH":11420.83686}},{"date":1770076800,"tokens":{"ETH":12214.97056}},{"date":1770163200,"tokens":{"ETH":11866.80642}},{"date":1770249600,"tokens":{"ETH":11170.95265}},{"date":1770336000,"tokens":{"ETH":9909.34938}},{"date":1770422400,"tokens":{"ETH":10731.93956}},{"date":1770508800,"tokens":{"ETH":10948.02727}},{"date":1770595200,"tokens":{"ETH":10927.91216}},{"date":1770681600,"tokens":{"ETH":11077.22422}},{"date":1770768000,"tokens":{"ETH":10558.36818}},{"date":1770854400,"tokens":{"ETH":10279.96575}},{"date":1770940800,"tokens":{"ETH":10189.93192}},{"date":1771027200,"tokens":{"ETH":10783.77481}},{"date":1771113600,"tokens":{"ETH":10835.16327}},{"date":1771200000,"tokens":{"ETH":10310.04484}},{"date":1771286400,"tokens":{"ETH":10503.258}},{"date":1771372800,"tokens":{"ETH":10424.83364}},{"date":1771459200,"tokens":{"ETH":10237.33021}},{"date":1771545600,"tokens":{"ETH":10214.78062}},{"date":1771632000,"tokens":{"ETH":10319.41148}},{"date":1771718400,"tokens":{"ETH":10368.69918}},{"date":1771804800,"tokens":{"ETH":9772.61161}},{"date":1771891200,"tokens":{"ETH":9608.75174}},{"date":1771977600,"tokens":{"ETH":9767.56459}},{"date":1772064000,"tokens":{"ETH":10753.57283}},{"date":1772150400,"tokens":{"ETH":10518.26562}},{"date":1772236800,"tokens":{"ETH":10113.62248}},{"date":1772323200,"tokens":{"ETH":10660.65465}},{"date":1772409600,"tokens":{"ETH":10354.98116}},{"date":1772496000,"tokens":{"ETH":10545.82354}},{"date":1772582400,"tokens":{"ETH":10401.01259}},{"date":1772668800,"tokens":{"ETH":11122.90392}},{"date":1772755200,"tokens":{"ETH":10887.44566}},{"date":1772841600,"tokens":{"ETH":10380.3198}},{"date":1772928000,"tokens":{"ETH":10218.85406}},{"date":1773014400,"tokens":{"ETH":10236.68854}},{"date":1773100800,"tokens":{"ETH":10722.95684}},{"date":1773187200,"tokens":{"ETH":10693.42066}},{"date":1773273600,"tokens":{"ETH":10610.02147}},{"date":1773360000,"tokens":{"ETH":11102.17141}},{"date":1773446400,"tokens":{"ETH":10970.42524}},{"date":1773532800,"tokens":{"ETH":10990.64801}},{"date":1773619200,"tokens":{"ETH":11749.8262}},{"date":1773705600,"tokens":{"ETH":12388.89287}},{"date":1773792000,"tokens":{"ETH":12285.68443}},{"date":1773878400,"tokens":{"ETH":11523.07749}},{"date":1773964800,"tokens":{"ETH":11324.89431}},{"date":1774051200,"tokens":{"ETH":11282.62055}},{"date":1774137600,"tokens":{"ETH":10961.6432}},{"date":1774224000,"tokens":{"ETH":10772.63583}},{"date":1774310400,"tokens":{"ETH":11229.00166}},{"date":1774396800,"tokens":{"ETH":11358.09119}},{"date":1774483200,"tokens":{"ETH":11261.98373}},{"date":1774569600,"tokens":{"ETH":10804.59441}},{"date":1774656000,"tokens":{"ETH":10430.3971}},{"date":1774742400,"tokens":{"ETH":10503.41755}},{"date":1774828800,"tokens":{"ETH":10389.96167}},{"date":1774915200,"tokens":{"ETH":10872.74309}},{"date":1775001600,"tokens":{"ETH":11025.7052}},{"date":1775088000,"tokens":{"ETH":11230.85703}},{"date":1775174400,"tokens":{"ETH":10737.23802}},{"date":1775260800,"tokens":{"ETH":10753.99513}},{"date":1775347200,"tokens":{"ETH":10798.52881}},{"date":1775433600,"tokens":{"ETH":11191.92535}},{"date":1775520000,"tokens":{"ETH":11066.20004}},{"date":1775606400,"tokens":{"ETH":11732.44945}},{"date":1775692800,"tokens":{"ETH":11444.81692}},{"date":1775779200,"tokens":{"ETH":11498.99277}},{"date":1775865600,"tokens":{"ETH":11767.72638}},{"date":1775952000,"tokens":{"ETH":11643.16435}},{"date":1776038400,"tokens":{"ETH":11565.01918}},{"date":1776124800,"tokens":{"ETH":12420.30508}},{"date":1776211200,"tokens":{"ETH":12241.6036}},{"date":1776297600,"tokens":{"ETH":12377.73111}},{"date":1776384000,"tokens":{"ETH":12208.87514}},{"date":1776470400,"tokens":{"ETH":12693.60462}},{"date":1776556800,"tokens":{"ETH":12300.75707}},{"date":1776643200,"tokens":{"ETH":11905.64635}},{"date":1776729600,"tokens":{"ETH":12081.73366}},{"date":1776816000,"tokens":{"ETH":12186.4503}},{"date":1776902400,"tokens":{"ETH":12282.63754}},{"date":1776988800,"tokens":{"ETH":12190.03077}},{"date":1777075200,"tokens":{"ETH":12140.27744}},{"date":1777161600,"tokens":{"ETH":12158.6111}},{"date":1777248000,"tokens":{"ETH":12406.66848}},{"date":1777334400,"tokens":{"ETH":11999.7148}},{"date":1777420800,"tokens":{"ETH":11965.08307}},{"date":1777507200,"tokens":{"ETH":11819.80746}},{"date":1777593600,"tokens":{"ETH":11877.16673}},{"date":1777680000,"tokens":{"ETH":12055.42908}},{"date":1777766400,"tokens":{"ETH":12150.27064}},{"date":1777852800,"tokens":{"ETH":12462.24847}},{"date":1777939200,"tokens":{"ETH":12385.184}},{"date":1778025600,"tokens":{"ETH":12398.64316}},{"date":1778112000,"tokens":{"ETH":12171.79945}},{"date":1778198400,"tokens":{"ETH":11979.32114}},{"date":1778284800,"tokens":{"ETH":12099.08573}},{"date":1778371200,"tokens":{"ETH":12207.05448}},{"date":1778457600,"tokens":{"ETH":12369.20766}},{"date":1778544000,"tokens":{"ETH":12238.32567}},{"date":1778630400,"tokens":{"ETH":12056.40057}},{"date":1778716800,"tokens":{"ETH":11861.45765}},{"date":1778803200,"tokens":{"ETH":12004.28597}},{"date":1778889600,"tokens":{"ETH":11674.93793}},{"date":1778976000,"tokens":{"ETH":11402.79814}},{"date":1779062400,"tokens":{"ETH":11095.29314}},{"date":1779148800,"tokens":{"ETH":11169.45502}},{"date":1779235200,"tokens":{"ETH":11051.80769}},{"date":1779321600,"tokens":{"ETH":11217.617}},{"date":1779408000,"tokens":{"ETH":11170.00646}},{"date":1779494400,"tokens":{"ETH":10843.72409}},{"date":1779580800,"tokens":{"ETH":11072.45662}},{"date":1779667200,"tokens":{"ETH":10988.37478}},{"date":1779753600,"tokens":{"ETH":11025.77514}},{"date":1779840000,"tokens":{"ETH":10858.10778}},{"date":1779926400,"tokens":{"ETH":10562.6083}},{"date":1780012800,"tokens":{"ETH":10550.08619}},{"date":1780099200,"tokens":{"ETH":10549.10973}},{"date":1780185600,"tokens":{"ETH":10627.91544}},{"date":1780272000,"tokens":{"ETH":10522.48367}},{"date":1780358400,"tokens":{"ETH":10314.82273}},{"date":1780444800,"tokens":{"ETH":9744.59429}},{"date":1780531200,"tokens":{"ETH":9397.72767}},{"date":1780617600,"tokens":{"ETH":9199.98835}},{"date":1780704000,"tokens":{"ETH":8346.04668}},{"date":1780790400,"tokens":{"ETH":8373.1344}},{"date":1780876800,"tokens":{"ETH":8828.177}},{"date":1780963200,"tokens":{"ETH":8731.36514}},{"date":1781049600,"tokens":{"ETH":8548.67169}},{"date":1781136000,"tokens":{"ETH":8590.21353}},{"date":1781222400,"tokens":{"ETH":8750.50539}},{"date":1781308800,"tokens":{"ETH":8772.44619}},{"date":1781395200,"tokens":{"ETH":8815.43511}},{"date":1781481600,"tokens":{"ETH":9002.50649}},{"date":1781568000,"tokens":{"ETH":9431.45002}},{"date":1781654400,"tokens":{"ETH":9464.61346}},{"date":1781740800,"tokens":{"ETH":9178.49686}},{"date":1781827200,"tokens":{"ETH":8971.18022}},{"date":1781913600,"tokens":{"ETH":8937.64304}},{"date":1782000000,"tokens":{"ETH":9088.11093}},{"date":1782086400,"tokens":{"ETH":9094.44412}},{"date":1782172800,"tokens":{"ETH":9045.23626}},{"date":1782259200,"tokens":{"ETH":8716.17176}},{"date":1782345600,"tokens":{"ETH":8469.04601}},{"date":1782432000,"tokens":{"ETH":8146.62811}},{"date":1782518400,"tokens":{"ETH":8246.90504}},{"date":1782604800,"tokens":{"ETH":8233.30012}},{"date":1782691200,"tokens":{"ETH":8221.54715}},{"date":1782777600,"tokens":{"ETH":8333.72346}},{"date":1782864000,"tokens":{"ETH":8329.04119}},{"date":1782950400,"tokens":{"ETH":8480.40336}},{"date":1783036800,"tokens":{"ETH":8948.75168}},{"date":1783123200,"tokens":{"ETH":9221.21633}},{"date":1783209600,"tokens":{"ETH":9218.75721}},{"date":1783296000,"tokens":{"ETH":9349.34751}},{"date":1783382400,"tokens":{"ETH":9455.12708}},{"date":1783468800,"tokens":{"ETH":9202.16663}},{"date":1783555200,"tokens":{"ETH":9090.57933}},{"date":1783641600,"tokens":{"ETH":9113.28672}},{"date":1783728000,"tokens":{"ETH":9403.58816}},{"date":1783814400,"tokens":{"ETH":9448.57608}},{"date":1783900800,"tokens":{"ETH":9526.26071}},{"date":1783987200,"tokens":{"ETH":9293.09407}},{"date":1784073600,"tokens":{"ETH":9782.39764}},{"date":1784160000,"tokens":{"ETH":10057.79714}},{"date":1784246400,"tokens":{"ETH":9744.6824}},{"date":1784332800,"tokens":{"ETH":9649.3226}},{"date":1784419200,"tokens":{"ETH":9779.69031}},{"date":1784505600,"tokens":{"ETH":9819.65365}},{"date":1784592000,"tokens":{"ETH":10086.99492}},{"date":1784678400,"tokens":{"ETH":10092.6748}},{"date":1784764800,"tokens":{"ETH":10117.68154}},{"date":1784851200,"tokens":{"ETH":9845.63071}},{"date":1784937600,"tokens":{"ETH":9728.00406}},{"date":1785024000,"tokens":{"ETH":9837.75428}},{"date":1785110400,"tokens":{"ETH":10199.06795}},{"date":1785196800,"tokens":{"ETH":9835.61363}},{"date":1785283200,"tokens":{"ETH":9960.70621}},{"date":1785369600,"tokens":{"ETH":9926.12749}},{"date":1785456000,"tokens":{"ETH":9997.38243}},{"date":1785542400,"tokens":{"ETH":9779.93032}},{"date":1785628800,"tokens":{"ETH":9697.47806}},{"date":1785715200,"tokens":{"ETH":9860.62302}},{"date":1785801600,"tokens":{"ETH":9762.98472}},{"date":1785888000,"tokens":{"ETH":9781.64557}},{"date":1785974400,"tokens":{"ETH":9995.01896}},{"date":1786060800,"tokens":{"ETH":9948.49994}},{"date":1786147200,"tokens":{"ETH":10006.31252}},{"date":1786233600,"tokens":{"ETH":10021.83179}},{"date":1786320000,"tokens":{"ETH":10032.71508}},{"date":1786406400,"tokens":{"ETH":9808.11994}},{"date":1786492800,"tokens":{"ETH":9842.13133}},{"date":1786579200,"tokens":{"ETH":9854.94246}},{"date":1786665600,"tokens":{"ETH":9870.35896}},{"date":1786752000,"tokens":{"ETH":9840.93392}},{"date":1786838400,"tokens":{"ETH":9838.0813}},{"date":1786924800,"tokens":{"ETH":9929.21925}},{"date":1787011200,"tokens":{"ETH":9931.03443}},{"date":1787097600,"tokens":{"ETH":10018.44744}},{"date":1787184000,"tokens":{"ETH":11776.58881}},{"date":1787270400,"tokens":{"ETH":12288.68686}},{"date":1787356800,"tokens":{"ETH":13175.55559}},{"date":1787443200,"tokens":{"ETH":12650.01408}},{"date":1787529600,"tokens":{"ETH":12761.3999}},{"date":1787616000,"tokens":{"ETH":13040.74961}},{"date":1787702400,"tokens":{"ETH":12749.369}},{"date":1787788800,"tokens":{"ETH":13007.96584}},{"date":1787875200,"tokens":{"ETH":13138.80529}},{"date":1787961600,"tokens":{"ETH":12763.56022}},{"date":1788048000,"tokens":{"ETH":12849.26545}},{"date":1788134400,"tokens":{"ETH":12635.31137}},{"date":1788220800,"tokens":{"ETH":12905.21282}},{"date":1788307200,"tokens":{"ETH":12599.95529}},{"date":1788393600,"tokens":{"ETH":12550.28658}},{"date":1788480000,"tokens":{"ETH":13083.34895}},{"date":1788566400,"tokens":{"ETH":12826.87811}},{"date":1788652800,"tokens":{"ETH":13077.08512}},{"date":1788739200,"tokens":{"ETH":13060.66189}},{"date":1788825600,"tokens":{"ETH":12983.29545}},{"date":1788912000,"tokens":{"ETH":13047.40842}},{"date":1788998400,"tokens":{"ETH":12860.27568}},{"date":1789084800,"tokens":{"ETH":12828.34802}},{"date":1789171200,"tokens":{"ETH":13139.67493}},{"date":1789257600,"tokens":{"ETH":13169.29402}},{"date":1789344000,"tokens":{"ETH":12974.94958}},{"date":1789430400,"tokens":{"ETH":13102.97134}},{"date":1789516800,"tokens":{"ETH":12560.93612}},{"date":1789603200,"tokens":{"ETH":12653.83828}},{"date":1789689600,"tokens":{"ETH":12744.10816}},{"date":1789776000,"tokens":{"ETH":13683.09185}},{"date":1789862400,"tokens":{"ETH":13627.25591}},{"date":1789948800,"tokens":{"ETH":14037.79591}},{"date":1790035200,"tokens":{"ETH":14298.18197}},{"date":1790121600,"tokens":{"ETH":14418.08821}},{"date":1790208000,"tokens":{"ETH":14022.73531}},{"date":1790294400,"tokens":{"ETH":14060.16754}},{"date":1790380800,"tokens":{"ETH":14053.27204}},{"date":1790467200,"tokens":{"ETH":14100.90775}},{"date":1790553600,"tokens":{"ETH":13976.47253}},{"date":1790640000,"tokens":{"ETH":13925.83889}},{"date":1790726400,"tokens":{"ETH":13939.98338}},{"date":1790812800,"tokens":{"ETH":14025.70195}},{"date":1790899200,"tokens":{"ETH":14127.92535}},{"date":1790985600,"tokens":{"ETH":13999.31365}},{"date":1791072000,"tokens":{"ETH":14051.466}},{"date":1791158400,"tokens":{"ETH":14227.59654}},{"date":1791244800,"tokens":{"ETH":14105.17584}},{"date":1791331200,"tokens":{"ETH":14004.26105}},{"date":1791417600,"tokens":{"ETH":13432.82104}},{"date":1791504000,"tokens":{"ETH":12914.05334}},{"date":1791590400,"tokens":{"ETH":13002.94601}},{"date":1791676800,"tokens":{"ETH":13087.80963}},{"date":1791763200,"tokens":{"ETH":13231.86509}},{"date":1791849600,"tokens":{"ETH":12935.32147}},{"date":1791936000,"tokens":{"ETH":13089.67526}},{"date":1792022400,"tokens":{"ETH":12618.19679}},{"date":1792108800,"tokens":{"ETH":12712.20613}},{"date":1792195200,"tokens":{"ETH":12646.43662}},{"date":1792281600,"tokens":{"ETH":12527.7537}},{"date":1792368000,"tokens":{"ETH":12646.21043}},{"date":1792454400,"tokens":{"ETH":10661.47492}},{"date":1792540800,"tokens":{"ETH":10883.0995}},{"date":1792627200,"tokens":{"ETH":10847.54043}},{"date":1792713600,"tokens":{"ETH":10708.64558}},{"date":1792800000,"tokens":{"ETH":10566.95717}},{"date":1792886400,"tokens":{"ETH":10510.46802}},{"date":1792972800,"tokens":{"ETH":10210.28689}},{"date":1793059200,"tokens":{"ETH":10332.31649}},{"date":1793111807,"tokens":{"ETH":10363.50761}}],"tokens":[{"date":1698192000,"tokens":{"ETH":59.35743}},{"date":1698278400,"tokens":{"ETH":65.53801}},{"date":1698364800,"tokens":{"ETH":54.77716}},{"date":1698451200,"tokens":{"ETH":57.00546}},{"date":1698537600,"tokens":{"ETH":79.5363}},{"date":1698624000,"tokens":{"ETH":79.52868}},{"date":1698710400,"tokens":{"ETH":74.92695}},{"date":1698796800,"tokens":{"ETH":77.45135}},{"date":1698883200,"tokens":{"ETH":75.43738}},{"date":1698969600,"tokens":{"ETH":74.90728}},{"date":1699056000,"tokens":{"ETH":74.92695}},{"date":1699142400,"tokens":{"ETH":74.36852}},{"date":1699228800,"tokens":{"ETH":73.58807}},{"date":1699315200,"tokens":{"ETH":73.18889}},{"date":1699401600,"tokens":{"ETH":72.77556}},{"date":1699488000,"tokens":{"ETH":70.78881}},{"date":1699574400,"tokens":{"ETH":69.2384}},{"date":1699660800,"tokens":{"ETH":68.79528}},{"date":1699747200,"tokens":{"ETH":68.26873}},{"date":1699833600,"tokens":{"ETH":67.71843}},{"date":1699920000,"tokens":{"ETH":41.865}},{"date":1700006400,"tokens":{"ETH":41.61173}},{"date":1700092800,"tokens":{"ETH":41.53346}},{"date":1700179200,"tokens":{"ETH":40.01701}},{"date":1700265600,"tokens":{"ETH":40.1273}},{"date":1700352000,"tokens":{"ETH":39.92749}},{"date":1700438400,"tokens":{"ETH":39.74209}},{"date":1700524800,"tokens":{"ETH":39.74209}},{"date":1700611200,"tokens":{"ETH":39.69998}},{"date":1700697600,"tokens":{"ETH":39.64703}},{"date":1700784000,"tokens":{"ETH":39.59835}},{"date":1700870400,"tokens":{"ETH":39.14725}},{"date":1700956800,"tokens":{"ETH":39.1428}},{"date":1701043200,"tokens":{"ETH":38.92908}},{"date":1701129600,"tokens":{"ETH":38.88917}},{"date":1701216000,"tokens":{"ETH":38.88917}},{"date":1701302400,"tokens":{"ETH":38.59319}},{"date":1701388800,"tokens":{"ETH":38.55335}},{"date":1701475200,"tokens":{"ETH":38.55171}},{"date":1701561600,"tokens":{"ETH":25.4216}},{"date":1701648000,"tokens":{"ETH":13.98952}},{"date":1701734400,"tokens":{"ETH":13.9271}},{"date":1701820800,"tokens":{"ETH":13.9271}},{"date":1701907200,"tokens":{"ETH":13.81904}},{"date":1701993600,"tokens":{"ETH":13.81904}},{"date":1702080000,"tokens":{"ETH":13.79123}},{"date":1702166400,"tokens":{"ETH":13.79123}},{"date":1702252800,"tokens":{"ETH":13.79123}},{"date":1702339200,"tokens":{"ETH":13.55137}},{"date":1702425600,"tokens":{"ETH":13.55137}},{"date":1702512000,"tokens":{"ETH":13.45394}},{"date":1702598400,"tokens":{"ETH":13.44625}},{"date":1702684800,"tokens":{"ETH":12.93183}},{"date":1702771200,"tokens":{"ETH":12.93053}},{"date":1702857600,"tokens":{"ETH":12.93053}},{"date":1702944000,"tokens":{"ETH":12.93053}},{"date":1703030400,"tokens":{"ETH":12.93053}},{"date":1703116800,"tokens":{"ETH":12.93053}},{"date":1703203200,"tokens":{"ETH":12.83381}},{"date":1703289600,"tokens":{"ETH":12.83381}},{"date":1703376000,"tokens":{"ETH":12.83381}},{"date":1703462400,"tokens":{"ETH":12.82886}},{"date":1703548800,"tokens":{"ETH":12.64834}},{"date":1703635200,"tokens":{"ETH":12.64834}},{"date":1703721600,"tokens":{"ETH":12.64834}},{"date":1703808000,"tokens":{"ETH":12.64834}},{"date":1703894400,"tokens":{"ETH":12.64834}},{"date":1703980800,"tokens":{"ETH":12.58079}},{"date":1704067200,"tokens":{"ETH":12.57386}},{"date":1704153600,"tokens":{"ETH":12.57386}},{"date":1704240000,"tokens":{"ETH":12.56772}},{"date":1704326400,"tokens":{"ETH":12.56772}},{"date":1704412800,"tokens":{"ETH":12.56772}},{"date":1704499200,"tokens":{"ETH":12.56425}},{"date":1704585600,"tokens":{"ETH":12.56425}},{"date":1704672000,"tokens":{"ETH":12.56425}},{"date":1704758400,"tokens":{"ETH":12.56425}},{"date":1704844800,"tokens":{"ETH":12.42115}},{"date":1704931200,"tokens":{"ETH":12.38141}},{"date":1705017600,"tokens":{"ETH":12.38141}},{"date":1705104000,"tokens":{"ETH":12.38141}},{"date":1705190400,"tokens":{"ETH":12.38141}},{"date":1705276800,"tokens":{"ETH":12.38141}},{"date":1705363200,"tokens":{"ETH":12.38141}},{"date":1705449600,"tokens":{"ETH":12.38331}},{"date":1705536000,"tokens":{"ETH":12.38331}},{"date":1705622400,"tokens":{"ETH":12.38331}},{"date":1705708800,"tokens":{"ETH":12.38331}},{"date":1705795200,"tokens":{"ETH":12.38331}},{"date":1705881600,"tokens":{"ETH":12.38331}},{"date":1705968000,"tokens":{"ETH":12.38331}},{"date":1706054400,"tokens":{"ETH":12.38331}},{"date":1706140800,"tokens":{"ETH":12.38331}},{"date":1706227200,"tokens":{"ETH":12.38331}},{"date":1706313600,"tokens":{"ETH":12.38331}},{"date":1706400000,"tokens":{"ETH":12.38331}},{"date":1706486400,"tokens":{"ETH":12.38245}},{"date":1706572800,"tokens":{"ETH":12.38245}},{"date":1706659200,"tokens":{"ETH":12.38245}},{"date":1706745600,"tokens":{"ETH":12.38245}},{"date":1706832000,"tokens":{"ETH":12.38245}},{"date":1706918400,"tokens":{"ETH":12.38245}},{"date":1707004800,"tokens":{"ETH":12.38245}},{"date":1707091200,"tokens":{"ETH":12.38245}},{"date":1707177600,"tokens":{"ETH":12.35445}},{"date":1707264000,"tokens":{"ETH":12.35445}},{"date":1707350400,"tokens":{"ETH":12.35445}},{"date":1707436800,"tokens":{"ETH":12.35445}},{"date":1707523200,"tokens":{"ETH":12.35445}},{"date":1707609600,"tokens":{"ETH":12.35445}},{"date":1707696000,"tokens":{"ETH":12.35445}},{"date":1707782400,"tokens":{"ETH":12.35445}},{"date":1707868800,"tokens":{"ETH":12.34846}},{"date":1707955200,"tokens":{"ETH":12.34846}},{"date":1708041600,"tokens":{"ETH":12.34846}},{"date":1708128000,"tokens":{"ETH":12.34846}},{"date":1708214400,"tokens":{"ETH":12.34846}},{"date":1708300800,"tokens":{"ETH":12.1333}},{"date":1708387200,"tokens":{"ETH":12.1333}},{"date":1708473600,"tokens":{"ETH":12.12417}},{"date":1708560000,"tokens":{"ETH":12.12417}},{"date":1708646400,"tokens":{"ETH":12.10168}},{"date":1708732800,"tokens":{"ETH":12.10168}},{"date":1708819200,"tokens":{"ETH":12.10168}},{"date":1708905600,"tokens":{"ETH":12.10168}},{"date":1708992000,"tokens":{"ETH":12.08454}},{"date":1709078400,"tokens":{"ETH":12.08454}},{"date":1709164800,"tokens":{"ETH":12.06139}},{"date":1709251200,"tokens":{"ETH":12.05894}},{"date":1709337600,"tokens":{"ETH":12.05894}},{"date":1709424000,"tokens":{"ETH":12.05545}},{"date":1709510400,"tokens":{"ETH":12.05545}},{"date":1709596800,"tokens":{"ETH":12.13938}},{"date":1709683200,"tokens":{"ETH":12.13938}},{"date":1709769600,"tokens":{"ETH":12.13938}},{"date":1709856000,"tokens":{"ETH":12.12374}},{"date":1709942400,"tokens":{"ETH":12.12374}},{"date":1710028800,"tokens":{"ETH":12.12374}},{"date":1710115200,"tokens":{"ETH":12.12374}},{"date":1710201600,"tokens":{"ETH":12.12374}},{"date":1710288000,"tokens":{"ETH":12.12374}},{"date":1710374400,"tokens":{"ETH":12.0902}},{"date":1710460800,"tokens":{"ETH":12.0902}},{"date":1710547200,"tokens":{"ETH":12.0902}},{"date":1710633600,"tokens":{"ETH":12.05731}},{"date":1710720000,"tokens":{"ETH":12.05304}},{"date":1710806400,"tokens":{"ETH":12.05304}},{"date":1710892800,"tokens":{"ETH":12.05304}},{"date":1710979200,"tokens":{"ETH":12.02139}},{"date":1711065600,"tokens":{"ETH":12.02139}},{"date":1711152000,"tokens":{"ETH":12.02139}},{"date":1711238400,"tokens":{"ETH":11.96068}},{"date":1711324800,"tokens":{"ETH":11.96068}},{"date":1711411200,"tokens":{"ETH":11.96068}},{"date":1711497600,"tokens":{"ETH":11.96068}},{"date":1711584000,"tokens":{"ETH":11.96068}},{"date":1711670400,"tokens":{"ETH":11.96068}},{"date":1711756800,"tokens":{"ETH":11.96068}},{"date":1711843200,"tokens":{"ETH":11.96068}},{"date":1711929600,"tokens":{"ETH":11.96068}},{"date":1712016000,"tokens":{"ETH":11.96068}},{"date":1712102400,"tokens":{"ETH":11.96068}},{"date":1712188800,"tokens":{"ETH":11.96068}},{"date":1712275200,"tokens":{"ETH":10.70487}},{"date":1712361600,"tokens":{"ETH":10.70487}},{"date":1712448000,"tokens":{"ETH":9.84388}},{"date":1712534400,"tokens":{"ETH":9.41267}},{"date":1712620800,"tokens":{"ETH":9.41267}},{"date":1712707200,"tokens":{"ETH":9.41267}},{"date":1712793600,"tokens":{"ETH":9.41267}},{"date":1712880000,"tokens":{"ETH":9.4102}},{"date":1712966400,"tokens":{"ETH":9.4102}},{"date":1713052800,"tokens":{"ETH":9.4102}},{"date":1713139200,"tokens":{"ETH":9.4102}},{"date":1713225600,"tokens":{"ETH":9.4102}},{"date":1713312000,"tokens":{"ETH":9.4102}},{"date":1713398400,"tokens":{"ETH":9.4102}},{"date":1713484800,"tokens":{"ETH":9.4102}},{"date":1713571200,"tokens":{"ETH":9.4102}},{"date":1713657600,"tokens":{"ETH":9.4102}},{"date":1713744000,"tokens":{"ETH":9.4102}},{"date":1713830400,"tokens":{"ETH":9.3589}},{"date":1713916800,"tokens":{"ETH":9.3589}},{"date":1714003200,"tokens":{"ETH":9.3589}},{"date":1714089600,"tokens":{"ETH":9.3589}},{"date":1714176000,"tokens":{"ETH":9.3589}},{"date":1714262400,"tokens":{"ETH":9.3589}},{"date":1714348800,"tokens":{"ETH":9.3589}},{"date":1714435200,"tokens":{"ETH":9.3589}},{"date":1714521600,"tokens":{"ETH":9.3589}},{"date":1714608000,"tokens":{"ETH":9.3589}},{"date":1714694400,"tokens":{"ETH":9.3589}},{"date":1714780800,"tokens":{"ETH":9.3589}},{"date":1714867200,"tokens":{"ETH":9.3589}},{"date":1714953600,"tokens":{"ETH":9.3589}},{"date":1715040000,"tokens":{"ETH":9.33338}},{"date":1715126400,"tokens":{"ETH":9.26657}},{"date":1715212800,"tokens":{"ETH":9.26657}},{"date":1715299200,"tokens":{"ETH":9.03315}},{"date":1715385600,"tokens":{"ETH":9.03315}},{"date":1715472000,"tokens":{"ETH":9.03315}},{"date":1715558400,"tokens":{"ETH":9.03315}},{"date":1715644800,"tokens":{"ETH":9.03315}},{"date":1715731200,"tokens":{"ETH":9.03315}},{"date":1715817600,"tokens":{"ETH":9.03315}},{"date":1715904000,"tokens":{"ETH":9.03315}},{"date":1715990400,"tokens":{"ETH":8.89127}},{"date":1716076800,"tokens":{"ETH":8.89127}},{"date":1716163200,"tokens":{"ETH":8.89127}},{"date":1716249600,"tokens":{"ETH":8.89127}},{"date":1716336000,"tokens":{"ETH":8.89127}},{"date":1716422400,"tokens":{"ETH":8.89127}},{"date":1716508800,"tokens":{"ETH":8.89127}},{"date":1716595200,"tokens":{"ETH":8.88876}},{"date":1716681600,"tokens":{"ETH":8.88876}},{"date":1716768000,"tokens":{"ETH":8.88204}},{"date":1716854400,"tokens":{"ETH":8.88204}},{"date":1716940800,"tokens":{"ETH":8.85851}},{"date":1717027200,"tokens":{"ETH":8.85851}},{"date":1717113600,"tokens":{"ETH":8.85851}},{"date":1717200000,"tokens":{"ETH":8.85851}},{"date":1717286400,"tokens":{"ETH":8.85851}},{"date":1717372800,"tokens":{"ETH":8.85851}},{"date":1717459200,"tokens":{"ETH":8.85851}},{"date":1717545600,"tokens":{"ETH":8.85851}},{"date":1717632000,"tokens":{"ETH":8.85851}},{"date":1717718400,"tokens":{"ETH":8.85851}},{"date":1717804800,"tokens":{"ETH":8.85851}},{"date":1717891200,"tokens":{"ETH":8.85851}},{"date":1717977600,"tokens":{"ETH":8.85851}},{"date":1718064000,"tokens":{"ETH":8.85851}},{"date":1718150400,"tokens":{"ETH":8.85851}},{"date":1718236800,"tokens":{"ETH":8.85851}},{"date":1718323200,"tokens":{"ETH":8.85565}},{"date":1718409600,"tokens":{"ETH":8.76122}},{"date":1718496000,"tokens":{"ETH":8.76122}},{"date":1718582400,"tokens":{"ETH":8.76122}},{"date":1718668800,"tokens":{"ETH":8.76122}},{"date":1718755200,"tokens":{"ETH":8.76122}},{"date":1718841600,"tokens":{"ETH":8.76122}},{"date":1718928000,"tokens":{"ETH":8.76122}},{"date":1719014400,"tokens":{"ETH":8.7084}},{"date":1719100800,"tokens":{"ETH":8.7084}},{"date":1719187200,"tokens":{"ETH":8.68189}},{"date":1719273600,"tokens":{"ETH":8.68189}},{"date":1719360000,"tokens":{"ETH":8.68189}},{"date":1719446400,"tokens":{"ETH":8.68189}},{"date":1719532800,"tokens":{"ETH":8.68189}},{"date":1719619200,"tokens":{"ETH":8.68189}},{"date":1719705600,"tokens":{"ETH":8.68189}},{"date":1719792000,"tokens":{"ETH":8.68189}},{"date":1719878400,"tokens":{"ETH":8.68189}},{"date":1719964800,"tokens":{"ETH":8.59371}},{"date":1720051200,"tokens":{"ETH":8.59371}},{"date":1720137600,"tokens":{"ETH":8.56817}},{"date":1720224000,"tokens":{"ETH":8.56817}},{"date":1720310400,"tokens":{"ETH":8.56817}},{"date":1720396800,"tokens":{"ETH":8.56817}},{"date":1720483200,"tokens":{"ETH":8.56817}},{"date":1720569600,"tokens":{"ETH":8.56817}},{"date":1720656000,"tokens":{"ETH":8.56817}},{"date":1720742400,"tokens":{"ETH":8.54301}},{"date":1720828800,"tokens":{"ETH":8.54301}},{"date":1720915200,"tokens":{"ETH":8.54301}},{"date":1721001600,"tokens":{"ETH":8.54301}},{"date":1721088000,"tokens":{"ETH":8.54301}},{"date":1721174400,"tokens":{"ETH":8.54301}},{"date":1721260800,"tokens":{"ETH":8.30603}},{"date":1721347200,"tokens":{"ETH":8.05106}},{"date":1721433600,"tokens":{"ETH":8.05106}},{"date":1721520000,"tokens":{"ETH":8.05106}},{"date":1721606400,"tokens":{"ETH":8.05076}},{"date":1721692800,"tokens":{"ETH":8.05076}},{"date":1721779200,"tokens":{"ETH":8.05076}},{"date":1721865600,"tokens":{"ETH":8.05076}},{"date":1721952000,"tokens":{"ETH":8.05076}},{"date":1722038400,"tokens":{"ETH":8.05076}},{"date":1722124800,"tokens":{"ETH":8.05076}},{"date":1722211200,"tokens":{"ETH":8.05076}},{"date":1722297600,"tokens":{"ETH":8.05076}},{"date":1722384000,"tokens":{"ETH":8.05076}},{"date":1722470400,"tokens":{"ETH":8.05076}},{"date":1722556800,"tokens":{"ETH":8.05076}},{"date":1722643200,"tokens":{"ETH":8.05076}},{"date":1722729600,"tokens":{"ETH":8.05076}},{"date":1722816000,"tokens":{"ETH":8.05076}},{"date":1722902400,"tokens":{"ETH":8.05076}},{"date":1722988800,"tokens":{"ETH":8.05076}},{"date":1723075200,"tokens":{"ETH":8.05076}},{"date":1723161600,"tokens":{"ETH":8.05076}},{"date":1723248000,"tokens":{"ETH":8.05076}},{"date":1723334400,"tokens":{"ETH":8.05076}},{"date":1723420800,"tokens":{"ETH":8.05076}},{"date":1723507200,"tokens":{"ETH":8.05076}},{"date":1723593600,"tokens":{"ETH":8.05076}},{"date":1723680000,"tokens":{"ETH":8.05044}},{"date":1723766400,"tokens":{"ETH":8.05044}},{"date":1723852800,"tokens":{"ETH":8.05044}},{"date":1723939200,"tokens":{"ETH":8.05044}},{"date":1724025600,"tokens":{"ETH":8.05044}},{"date":1724112000,"tokens":{"ETH":8.05044}},{"date":1724198400,"tokens":{"ETH":8.05044}},{"date":1724284800,"tokens":{"ETH":8.05044}},{"date":1724371200,"tokens":{"ETH":8.05044}},{"date":1724457600,"tokens":{"ETH":8.05044}},{"date":1724544000,"tokens":{"ETH":8.05044}},{"date":1724630400,"tokens":{"ETH":8.05044}},{"date":1724716800,"tokens":{"ETH":7.46171}},{"date":1724803200,"tokens":{"ETH":7.46171}},{"date":1724889600,"tokens":{"ETH":7.46171}},{"date":1724976000,"tokens":{"ETH":7.46171}},{"date":1725062400,"tokens":{"ETH":7.46171}},{"date":1725148800,"tokens":{"ETH":7.46171}},{"date":1725235200,"tokens":{"ETH":7.46}},{"date":1725321600,"tokens":{"ETH":7.46}},{"date":1725408000,"tokens":{"ETH":7.46}},{"date":1725494400,"tokens":{"ETH":7.46}},{"date":1725580800,"tokens":{"ETH":7.46}},{"date":1725667200,"tokens":{"ETH":7.46}},{"date":1725753600,"tokens":{"ETH":7.46}},{"date":1725840000,"tokens":{"ETH":6.98572}},{"date":1725926400,"tokens":{"ETH":6.98572}},{"date":1726012800,"tokens":{"ETH":6.98572}},{"date":1726099200,"tokens":{"ETH":6.98572}},{"date":1726185600,"tokens":{"ETH":6.98572}},{"date":1726272000,"tokens":{"ETH":6.97981}},{"date":1726358400,"tokens":{"ETH":6.97981}},{"date":1726444800,"tokens":{"ETH":6.97981}},{"date":1726531200,"tokens":{"ETH":6.97981}},{"date":1726617600,"tokens":{"ETH":6.97981}},{"date":1726704000,"tokens":{"ETH":6.97981}},{"date":1726790400,"tokens":{"ETH":6.97981}},{"date":1726876800,"tokens":{"ETH":6.97981}},{"date":1726963200,"tokens":{"ETH":6.97981}},{"date":1727049600,"tokens":{"ETH":6.97981}},{"date":1727136000,"tokens":{"ETH":6.97981}},{"date":1727222400,"tokens":{"ETH":6.97981}},{"date":1727308800,"tokens":{"ETH":6.97981}},{"date":1727395200,"tokens":{"ETH":6.97981}},{"date":1727481600,"tokens":{"ETH":6.97981}},{"date":1727568000,"tokens":{"ETH":6.97981}},{"date":1727654400,"tokens":{"ETH":6.97981}},{"date":1727740800,"tokens":{"ETH":6.97981}},{"date":1727827200,"tokens":{"ETH":6.97981}},{"date":1727913600,"tokens":{"ETH":6.97981}},{"date":1728000000,"tokens":{"ETH":6.97981}},{"date":1728086400,"tokens":{"ETH":6.97981}},{"date":1728172800,"tokens":{"ETH":6.97981}},{"date":1728259200,"tokens":{"ETH":6.97981}},{"date":1728345600,"tokens":{"ETH":6.97981}},{"date":1728432000,"tokens":{"ETH":6.97981}},{"date":1728518400,"tokens":{"ETH":6.97981}},{"date":1728604800,"tokens":{"ETH":6.97981}},{"date":1728691200,"tokens":{"ETH":6.97981}},{"date":1728777600,"tokens":{"ETH":6.97981}},{"date":1728864000,"tokens":{"ETH":6.97981}},{"date":1728950400,"tokens":{"ETH":6.97981}},{"date":1729036800,"tokens":{"ETH":6.97981}},{"date":1729123200,"tokens":{"ETH":6.97981}},{"date":1729209600,"tokens":{"ETH":6.97981}},{"date":1729296000,"tokens":{"ETH":6.97981}},{"date":1729382400,"tokens":{"ETH":6.97981}},{"date":1729468800,"tokens":{"ETH":6.97981}},{"date":1729555200,"tokens":{"ETH":6.97981}},{"date":1729641600,"tokens":{"ETH":6.97981}},{"date":1729728000,"tokens":{"ETH":6.97981}},{"date":1729814400,"tokens":{"ETH":6.97981}},{"date":1729900800,"tokens":{"ETH":6.97981}},{"date":1729987200,"tokens":{"ETH":6.97981}},{"date":1730073600,"tokens":{"ETH":6.97981}},{"date":1730160000,"tokens":{"ETH":6.97981}},{"date":1730246400,"tokens":{"ETH":6.97981}},{"date":1730332800,"tokens":{"ETH":6.97981}},{"date":1730419200,"tokens":{"ETH":6.97981}},{"date":1730505600,"tokens":{"ETH":6.97981}},{"date":1730592000,"tokens":{"ETH":6.97981}},{"date":1730678400,"tokens":{"ETH":6.97981}},{"date":1730764800,"tokens":{"ETH":6.97981}},{"date":1730851200,"tokens":{"ETH":6.97981}},{"date":1730937600,"tokens":{"ETH":6.97981}},{"date":1731024000,"tokens":{"ETH":6.97981}},{"date":1731110400,"tokens":{"ETH":6.97981}},{"date":1731196800,"tokens":{"ETH":6.97981}},{"date":1731283200,"tokens":{"ETH":6.97981}},{"date":1731369600,"tokens":{"ETH":6.97981}},{"date":1731456000,"tokens":{"ETH":6.97981}},{"date":1731542400,"tokens":{"ETH":6.97981}},{"date":1731628800,"tokens":{"ETH":6.97981}},{"date":1731715200,"tokens":{"ETH":6.97981}},{"date":1731801600,"tokens":{"ETH":6.97981}},{"date":1731888000,"tokens":{"ETH":6.97981}},{"date":1731974400,"tokens":{"ETH":6.97981}},{"date":1732060800,"tokens":{"ETH":6.97981}},{"date":1732147200,"tokens":{"ETH":6.97981}},{"date":1732233600,"tokens":{"ETH":6.97981}},{"date":1732320000,"tokens":{"ETH":6.97981}},{"date":1732406400,"tokens":{"ETH":6.97981}},{"date":1732492800,"tokens":{"ETH":6.97981}},{"date":1732579200,"tokens":{"ETH":6.97981}},{"date":1732665600,"tokens":{"ETH":6.97981}},{"date":1732752000,"tokens":{"ETH":6.97981}},{"date":1732838400,"tokens":{"ETH":6.97981}},{"date":1732924800,"tokens":{"ETH":6.97981}},{"date":1733011200,"tokens":{"ETH":6.97981}},{"date":1733097600,"tokens":{"ETH":6.97981}},{"date":1733184000,"tokens":{"ETH":6.97981}},{"date":1733270400,"tokens":{"ETH":6.97981}},{"date":1733356800,"tokens":{"ETH":6.97981}},{"date":1733443200,"tokens":{"ETH":6.97981}},{"date":1733529600,"tokens":{"ETH":6.97981}},{"date":1733616000,"tokens":{"ETH":6.97981}},{"date":1733702400,"tokens":{"ETH":6.97981}},{"date":1733788800,"tokens":{"ETH":6.97981}},{"date":1733875200,"tokens":{"ETH":6.97981}},{"date":1733961600,"tokens":{"ETH":6.97981}},{"date":1734048000,"tokens":{"ETH":6.97981}},{"date":1734134400,"tokens":{"ETH":6.97981}},{"date":1734220800,"tokens":{"ETH":6.97981}},{"date":1734307200,"tokens":{"ETH":6.97981}},{"date":1734393600,"tokens":{"ETH":6.97981}},{"date":1734480000,"tokens":{"ETH":6.97981}},{"date":1734566400,"tokens":{"ETH":6.97981}},{"date":1734652800,"tokens":{"ETH":6.97981}},{"date":1734739200,"tokens":{"ETH":6.93535}},{"date":1734825600,"tokens":{"ETH":6.93535}},{"date":1734912000,"tokens":{"ETH":6.93535}},{"date":1734998400,"tokens":{"ETH":6.93535}},{"date":1735084800,"tokens":{"ETH":6.93535}},{"date":1735171200,"tokens":{"ETH":6.83523}},{"date":1735257600,"tokens":{"ETH":6.83523}},{"date":1735344000,"tokens":{"ETH":6.83523}},{"date":1735430400,"tokens":{"ETH":6.83523}},{"date":1735516800,"tokens":{"ETH":6.83523}},{"date":1735603200,"tokens":{"ETH":6.83523}},{"date":1735689600,"tokens":{"ETH":6.83523}},{"date":1735776000,"tokens":{"ETH":6.80873}},{"date":1735862400,"tokens":{"ETH":6.79229}},{"date":1735948800,"tokens":{"ETH":6.79229}},{"date":1736035200,"tokens":{"ETH":6.79229}},{"date":1736121600,"tokens":{"ETH":6.79229}},{"date":1736208000,"tokens":{"ETH":6.79229}},{"date":1736294400,"tokens":{"ETH":6.79229}},{"date":1736380800,"tokens":{"ETH":6.79229}},{"date":1736467200,"tokens":{"ETH":6.79229}},{"date":1736553600,"tokens":{"ETH":6.79229}},{"date":1736640000,"tokens":{"ETH":6.79229}},{"date":1736726400,"tokens":{"ETH":6.79229}},{"date":1736812800,"tokens":{"ETH":6.79229}},{"date":1736899200,"tokens":{"ETH":6.79229}},{"date":1736985600,"tokens":{"ETH":6.79229}},{"date":1737072000,"tokens":{"ETH":6.79229}},{"date":1737158400,"tokens":{"ETH":6.79229}},{"date":1737244800,"tokens":{"ETH":6.79229}},{"date":1737331200,"tokens":{"ETH":6.79229}},{"date":1737417600,"tokens":{"ETH":6.79229}},{"date":1737504000,"tokens":{"ETH":6.79229}},{"date":1737590400,"tokens":{"ETH":6.79229}},{"date":1737676800,"tokens":{"ETH":6.79229}},{"date":1737763200,"tokens":{"ETH":6.79229}},{"date":1737849600,"tokens":{"ETH":6.79229}},{"date":1737936000,"tokens":{"ETH":6.79229}},{"date":1738022400,"tokens":{"ETH":6.79229}},{"date":1738108800,"tokens":{"ETH":6.79229}},{"date":1738195200,"tokens":{"ETH":6.79229}},{"date":1738281600,"tokens":{"ETH":6.79229}},{"date":1738368000,"tokens":{"ETH":6.79229}},{"date":1738454400,"tokens":{"ETH":6.79229}},{"date":1738540800,"tokens":{"ETH":6.79229}},{"date":1738627200,"tokens":{"ETH":6.79229}},{"date":1738713600,"tokens":{"ETH":6.79229}},{"date":1738800000,"tokens":{"ETH":6.79229}},{"date":1738886400,"tokens":{"ETH":6.79229}},{"date":1738972800,"tokens":{"ETH":6.79229}},{"date":1739059200,"tokens":{"ETH":6.79229}},{"date":1739145600,"tokens":{"ETH":6.79229}},{"date":1739232000,"tokens":{"ETH":6.79229}},{"date":1739318400,"tokens":{"ETH":6.79229}},{"date":1739404800,"tokens":{"ETH":6.79229}},{"date":1739491200,"tokens":{"ETH":6.79229}},{"date":1739577600,"tokens":{"ETH":6.79229}},{"date":1739664000,"tokens":{"ETH":6.79229}},{"date":1739750400,"tokens":{"ETH":6.79229}},{"date":1739836800,"tokens":{"ETH":6.79229}},{"date":1739923200,"tokens":{"ETH":6.79229}},{"date":1740009600,"tokens":{"ETH":6.79229}},{"date":1740096000,"tokens":{"ETH":6.79229}},{"date":1740182400,"tokens":{"ETH":6.79229}},{"date":1740268800,"tokens":{"ETH":6.79229}},{"date":1740355200,"tokens":{"ETH":6.79229}},{"date":1740441600,"tokens":{"ETH":6.79229}},{"date":1740528000,"tokens":{"ETH":6.79229}},{"date":1740614400,"tokens":{"ETH":6.79229}},{"date":1740700800,"tokens":{"ETH":6.79229}},{"date":1740787200,"tokens":{"ETH":6.79229}},{"date":1740873600,"tokens":{"ETH":6.79229}},{"date":1740960000,"tokens":{"ETH":6.79229}},{"date":1741046400,"tokens":{"ETH":6.79229}},{"date":1741132800,"tokens":{"ETH":6.79229}},{"date":1741219200,"tokens":{"ETH":6.79229}},{"date":1741305600,"tokens":{"ETH":6.79229}},{"date":1741392000,"tokens":{"ETH":6.79229}},{"date":1741478400,"tokens":{"ETH":6.79229}},{"date":1741564800,"tokens":{"ETH":6.79229}},{"date":1741651200,"tokens":{"ETH":6.79229}},{"date":1741737600,"tokens":{"ETH":6.79229}},{"date":1741824000,"tokens":{"ETH":6.79229}},{"date":1741910400,"tokens":{"ETH":6.79229}},{"date":1741996800,"tokens":{"ETH":6.79229}},{"date":1742083200,"tokens":{"ETH":6.79229}},{"date":1742169600,"tokens":{"ETH":6.79229}},{"date":1742256000,"tokens":{"ETH":6.79229}},{"date":1742342400,"tokens":{"ETH":6.79229}},{"date":1742428800,"tokens":{"ETH":6.79229}},{"date":1742515200,"tokens":{"ETH":6.79229}},{"date":1742601600,"tokens":{"ETH":6.79229}},{"date":1742688000,"tokens":{"ETH":6.79229}},{"date":1742774400,"tokens":{"ETH":6.79229}},{"date":1742860800,"tokens":{"ETH":6.79229}},{"date":1742947200,"tokens":{"ETH":6.79229}},{"date":1743033600,"tokens":{"ETH":6.79229}},{"date":1743120000,"tokens":{"ETH":6.79229}},{"date":1743206400,"tokens":{"ETH":6.79229}},{"date":1743292800,"tokens":{"ETH":6.79229}},{"date":1743379200,"tokens":{"ETH":6.79229}},{"date":1743465600,"tokens":{"ETH":6.79229}},{"date":1743552000,"tokens":{"ETH":6.79229}},{"date":1743638400,"tokens":{"ETH":6.79229}},{"date":1743724800,"tokens":{"ETH":6.79229}},{"date":1743811200,"tokens":{"ETH":6.79229}},{"date":1743897600,"tokens":{"ETH":6.79229}},{"date":1743984000,"tokens":{"ETH":6.79229}},{"date":1744070400,"tokens":{"ETH":6.79229}},{"date":1744156800,"tokens":{"ETH":6.79229}},{"date":1744243200,"tokens":{"ETH":6.79229}},{"date":1744329600,"tokens":{"ETH":6.79229}},{"date":1744416000,"tokens":{"ETH":6.79229}},{"date":1744502400,"tokens":{"ETH":6.79229}},{"date":1744588800,"tokens":{"ETH":6.79229}},{"date":1744675200,"tokens":{"ETH":6.79229}},{"date":1744761600,"tokens":{"ETH":6.79229}},{"date":1744848000,"tokens":{"ETH":6.79229}},{"date":1744934400,"tokens":{"ETH":6.79229}},{"date":1745020800,"tokens":{"ETH":6.79229}},{"date":1745107200,"tokens":{"ETH":6.79229}},{"date":1745193600,"tokens":{"ETH":6.79229}},{"date":1745280000,"tokens":{"ETH":6.79229}},{"date":1745366400,"tokens":{"ETH":6.79229}},{"date":1745452800,"tokens":{"ETH":6.79229}},{"date":1745539200,"tokens":{"ETH":6.79229}},{"date":1745625600,"tokens":{"ETH":6.79229}},{"date":1745712000,"tokens":{"ETH":6.79229}},{"date":1745798400,"tokens":{"ETH":6.79229}},{"date":1745884800,"tokens":{"ETH":6.79229}},{"date":1745971200,"tokens":{"ETH":6.79229}},{"date":1746057600,"tokens":{"ETH":6.79229}},{"date":1746144000,"tokens":{"ETH":6.79229}},{"date":1746230400,"tokens":{"ETH":6.79229}},{"date":1746316800,"tokens":{"ETH":6.79229}},{"date":1746403200,"tokens":{"ETH":6.79229}},{"date":1746489600,"tokens":{"ETH":6.79229}},{"date":1746576000,"tokens":{"ETH":6.79229}},{"date":1746662400,"tokens":{"ETH":6.79229}},{"date":1746748800,"tokens":{"ETH":6.79229}},{"date":1746835200,"tokens":{"ETH":6.79229}},{"date":1746921600,"tokens":{"ETH":6.79229}},{"date":1747008000,"tokens":{"ETH":6.79229}},{"date":1747094400,"tokens":{"ETH":6.79229}},{"date":1747180800,"tokens":{"ETH":6.79229}},{"date":1747267200,"tokens":{"ETH":6.79229}},{"date":1747353600,"tokens":{"ETH":6.79229}},{"date":1747440000,"tokens":{"ETH":6.79229}},{"date":1747526400,"tokens":{"ETH":6.79229}},{"date":1747612800,"tokens":{"ETH":6.79229}},{"date":1747699200,"tokens":{"ETH":6.79229}},{"date":1747785600,"tokens":{"ETH":6.79229}},{"date":1747872000,"tokens":{"ETH":6.79229}},{"date":1747958400,"tokens":{"ETH":6.79229}},{"date":1748044800,"tokens":{"ETH":6.79229}},{"date":1748131200,"tokens":{"ETH":6.79229}},{"date":1748217600,"tokens":{"ETH":6.79229}},{"date":1748304000,"tokens":{"ETH":6.79229}},{"date":1748390400,"tokens":{"ETH":6.79229}},{"date":1748476800,"tokens":{"ETH":6.79229}},{"date":1748563200,"tokens":{"ETH":6.79229}},{"date":1748649600,"tokens":{"ETH":6.79229}},{"date":1748736000,"tokens":{"ETH":6.79229}},{"date":1748822400,"tokens":{"ETH":6.79229}},{"date":1748908800,"tokens":{"ETH":6.79229}},{"date":1748995200,"tokens":{"ETH":6.79229}},{"date":1749081600,"tokens":{"ETH":6.79229}},{"date":1749168000,"tokens":{"ETH":6.79229}},{"date":1749254400,"tokens":{"ETH":6.79229}},{"date":1749340800,"tokens":{"ETH":6.79229}},{"date":1749427200,"tokens":{"ETH":6.79229}},{"date":1749513600,"tokens":{"ETH":6.79229}},{"date":1749600000,"tokens":{"ETH":6.79229}},{"date":1749686400,"tokens":{"ETH":6.79229}},{"date":1749772800,"tokens":{"ETH":6.79229}},{"date":1749859200,"tokens":{"ETH":6.79229}},{"date":1749945600,"tokens":{"ETH":6.79229}},{"date":1750032000,"tokens":{"ETH":6.79229}},{"date":1750118400,"tokens":{"ETH":6.79229}},{"date":1750204800,"tokens":{"ETH":6.79229}},{"date":1750291200,"tokens":{"ETH":6.79229}},{"date":1750377600,"tokens":{"ETH":6.79229}},{"date":1750464000,"tokens":{"ETH":6.79229}},{"date":1750550400,"tokens":{"ETH":6.79229}},{"date":1750636800,"tokens":{"ETH":6.79229}},{"date":1750723200,"tokens":{"ETH":6.79229}},{"date":1750809600,"tokens":{"ETH":6.79229}},{"date":1750896000,"tokens":{"ETH":6.79229}},{"date":1750982400,"tokens":{"ETH":6.79229}},{"date":1751068800,"tokens":{"ETH":6.79229}},{"date":1751155200,"tokens":{"ETH":6.79229}},{"date":1751241600,"tokens":{"ETH":6.79229}},{"date":1751328000,"tokens":{"ETH":6.79229}},{"date":1751414400,"tokens":{"ETH":6.79229}},{"date":1751500800,"tokens":{"ETH":6.79229}},{"date":1751587200,"tokens":{"ETH":6.79229}},{"date":1751673600,"tokens":{"ETH":6.79229}},{"date":1751760000,"tokens":{"ETH":6.79229}},{"date":1751846400,"tokens":{"ETH":6.79229}},{"date":1751932800,"tokens":{"ETH":6.79229}},{"date":1752019200,"tokens":{"ETH":6.79229}},{"date":1752105600,"tokens":{"ETH":6.79229}},{"date":1752192000,"tokens":{"ETH":6.79229}},{"date":1752278400,"tokens":{"ETH":6.79229}},{"date":1752364800,"tokens":{"ETH":6.79229}},{"date":1752451200,"tokens":{"ETH":6.79229}},{"date":1752537600,"tokens":{"ETH":6.79229}},{"date":1752624000,"tokens":{"ETH":6.79229}},{"date":1752710400,"tokens":{"ETH":6.79229}},{"date":1752796800,"tokens":{"ETH":6.79229}},{"date":1752883200,"tokens":{"ETH":6.79229}},{"date":1752969600,"tokens":{"ETH":6.79229}},{"date":1753056000,"tokens":{"ETH":6.79229}},{"date":1753142400,"tokens":{"ETH":6.79229}},{"date":1753228800,"tokens":{"ETH":6.79229}},{"date":1753315200,"tokens":{"ETH":6.79229}},{"date":1753401600,"tokens":{"ETH":6.79229}},{"date":1753488000,"tokens":{"ETH":6.79229}},{"date":1753574400,"tokens":{"ETH":6.79229}},{"date":1753660800,"tokens":{"ETH":6.79229}},{"date":1753747200,"tokens":{"ETH":6.79229}},{"date":1753833600,"tokens":{"ETH":6.65992}},{"date":1753920000,"tokens":{"ETH":6.65992}},{"date":1754006400,"tokens":{"ETH":6.65992}},{"date":1754092800,"tokens":{"ETH":6.65992}},{"date":1754179200,"tokens":{"ETH":6.65992}},{"date":1754265600,"tokens":{"ETH":6.65992}},{"date":1754352000,"tokens":{"ETH":6.65992}},{"date":1754438400,"tokens":{"ETH":6.65992}},{"date":1754524800,"tokens":{"ETH":6.65992}},{"date":1754611200,"tokens":{"ETH":6.65992}},{"date":1754697600,"tokens":{"ETH":6.65992}},{"date":1754784000,"tokens":{"ETH":6.65992}},{"date":1754870400,"tokens":{"ETH":6.65703}},{"date":1754956800,"tokens":{"ETH":6.65703}},{"date":1755043200,"tokens":{"ETH":6.57397}},{"date":1755129600,"tokens":{"ETH":6.57397}},{"date":1755216000,"tokens":{"ETH":6.57397}},{"date":1755302400,"tokens":{"ETH":6.57397}},{"date":1755388800,"tokens":{"ETH":6.57397}},{"date":1755475200,"tokens":{"ETH":6.57397}},{"date":1755561600,"tokens":{"ETH":6.57397}},{"date":1755648000,"tokens":{"ETH":6.57397}},{"date":1755734400,"tokens":{"ETH":6.57397}},{"date":1755820800,"tokens":{"ETH":6.57397}},{"date":1755907200,"tokens":{"ETH":6.57397}},{"date":1755993600,"tokens":{"ETH":6.57397}},{"date":1756080000,"tokens":{"ETH":6.57397}},{"date":1756166400,"tokens":{"ETH":6.567}},{"date":1756252800,"tokens":{"ETH":6.567}},{"date":1756339200,"tokens":{"ETH":6.567}},{"date":1756425600,"tokens":{"ETH":6.567}},{"date":1756512000,"tokens":{"ETH":6.567}},{"date":1756598400,"tokens":{"ETH":6.567}},{"date":1756684800,"tokens":{"ETH":6.567}},{"date":1756771200,"tokens":{"ETH":6.567}},{"date":1756857600,"tokens":{"ETH":6.567}},{"date":1756944000,"tokens":{"ETH":6.567}},{"date":1757030400,"tokens":{"ETH":6.567}},{"date":1757116800,"tokens":{"ETH":6.567}},{"date":1757203200,"tokens":{"ETH":6.567}},{"date":1757289600,"tokens":{"ETH":6.567}},{"date":1757376000,"tokens":{"ETH":6.567}},{"date":1757462400,"tokens":{"ETH":6.567}},{"date":1757548800,"tokens":{"ETH":6.567}},{"date":1757635200,"tokens":{"ETH":6.567}},{"date":1757721600,"tokens":{"ETH":6.567}},{"date":1757808000,"tokens":{"ETH":6.567}},{"date":1757894400,"tokens":{"ETH":6.567}},{"date":1757980800,"tokens":{"ETH":6.567}},{"date":1758067200,"tokens":{"ETH":6.567}},{"date":1758153600,"tokens":{"ETH":6.567}},{"date":1758240000,"tokens":{"ETH":6.567}},{"date":1758326400,"tokens":{"ETH":6.567}},{"date":1758412800,"tokens":{"ETH":6.567}},{"date":1758499200,"tokens":{"ETH":6.567}},{"date":1758585600,"tokens":{"ETH":6.567}},{"date":1758672000,"tokens":{"ETH":6.567}},{"date":1758758400,"tokens":{"ETH":6.567}},{"date":1758844800,"tokens":{"ETH":6.567}},{"date":1758931200,"tokens":{"ETH":6.567}},{"date":1759017600,"tokens":{"ETH":6.567}},{"date":1759104000,"tokens":{"ETH":6.567}},{"date":1759190400,"tokens":{"ETH":6.567}},{"date":1759276800,"tokens":{"ETH":6.567}},{"date":1759363200,"tokens":{"ETH":6.567}},{"date":1759449600,"tokens":{"ETH":6.567}},{"date":1759536000,"tokens":{"ETH":6.567}},{"date":1759622400,"tokens":{"ETH":6.567}},{"date":1759708800,"tokens":{"ETH":6.567}},{"date":1759795200,"tokens":{"ETH":6.567}},{"date":1759881600,"tokens":{"ETH":6.567}},{"date":1759968000,"tokens":{"ETH":6.567}},{"date":1760054400,"tokens":{"ETH":6.567}},{"date":1760140800,"tokens":{"ETH":6.567}},{"date":1760227200,"tokens":{"ETH":6.567}},{"date":1760313600,"tokens":{"ETH":6.567}},{"date":1760400000,"tokens":{"ETH":6.567}},{"date":1760486400,"tokens":{"ETH":6.567}},{"date":1760572800,"tokens":{"ETH":6.567}},{"date":1760659200,"tokens":{"ETH":6.567}},{"date":1760745600,"tokens":{"ETH":6.567}},{"date":1760832000,"tokens":{"ETH":6.567}},{"date":1760918400,"tokens":{"ETH":6.567}},{"date":1761004800,"tokens":{"ETH":6.567}},{"date":1761091200,"tokens":{"ETH":6.567}},{"date":1761177600,"tokens":{"ETH":6.567}},{"date":1761264000,"tokens":{"ETH":6.567}},{"date":1761350400,"tokens":{"ETH":6.567}},{"date":1761436800,"tokens":{"ETH":6.567}},{"date":1761523200,"tokens":{"ETH":6.567}},{"date":1761609600,"tokens":{"ETH":6.567}},{"date":1761696000,"tokens":{"ETH":6.567}},{"date":1761782400,"tokens":{"ETH":6.567}},{"date":1761868800,"tokens":{"ETH":6.567}},{"date":1761955200,"tokens":{"ETH":6.567}},{"date":1762041600,"tokens":{"ETH":6.567}},{"date":1762128000,"tokens":{"ETH":6.567}},{"date":1762214400,"tokens":{"ETH":6.567}},{"date":1762300800,"tokens":{"ETH":6.567}},{"date":1762387200,"tokens":{"ETH":6.567}},{"date":1762473600,"tokens":{"ETH":6.567}},{"date":1762560000,"tokens":{"ETH":6.567}},{"date":1762646400,"tokens":{"ETH":6.567}},{"date":1762732800,"tokens":{"ETH":6.567}},{"date":1762819200,"tokens":{"ETH":6.567}},{"date":1762905600,"tokens":{"ETH":6.567}},{"date":1762992000,"tokens":{"ETH":6.567}},{"date":1763078400,"tokens":{"ETH":6.567}},{"date":1763164800,"tokens":{"ETH":6.567}},{"date":1763251200,"tokens":{"ETH":6.567}},{"date":1763337600,"tokens":{"ETH":6.567}},{"date":1763424000,"tokens":{"ETH":6.567}},{"date":1763510400,"tokens":{"ETH":6.567}},{"date":1763596800,"tokens":{"ETH":6.567}},{"date":1763683200,"tokens":{"ETH":6.567}},{"date":1763769600,"tokens":{"ETH":6.567}},{"date":1763856000,"tokens":{"ETH":6.567}},{"date":1763942400,"tokens":{"ETH":6.567}},{"date":1764028800,"tokens":{"ETH":6.567}},{"date":1764115200,"tokens":{"ETH":6.567}},{"date":1764201600,"tokens":{"ETH":6.567}},{"date":1764288000,"tokens":{"ETH":6.567}},{"date":1764374400,"tokens":{"ETH":6.567}},{"date":1764460800,"tokens":{"ETH":6.567}},{"date":1764547200,"tokens":{"ETH":6.567}},{"date":1764633600,"tokens":{"ETH":6.567}},{"date":1764720000,"tokens":{"ETH":6.567}},{"date":1764806400,"tokens":{"ETH":6.567}},{"date":1764892800,"tokens":{"ETH":6.567}},{"date":1764979200,"tokens":{"ETH":6.567}},{"date":1765065600,"tokens":{"ETH":6.567}},{"date":1765152000,"tokens":{"ETH":6.567}},{"date":1765238400,"tokens":{"ETH":6.567}},{"date":1765324800,"tokens":{"ETH":6.567}},{"date":1765411200,"tokens":{"ETH":6.567}},{"date":1765497600,"tokens":{"ETH":6.567}},{"date":1765584000,"tokens":{"ETH":6.567}},{"date":1765670400,"tokens":{"ETH":6.567}},{"date":1765756800,"tokens":{"ETH":6.567}},{"date":1765843200,"tokens":{"ETH":6.567}},{"date":1765929600,"tokens":{"ETH":6.567}},{"date":1766016000,"tokens":{"ETH":6.567}},{"date":1766102400,"tokens":{"ETH":6.567}},{"date":1766188800,"tokens":{"ETH":6.567}},{"date":1766275200,"tokens":{"ETH":6.567}},{"date":1766361600,"tokens":{"ETH":6.567}},{"date":1766448000,"tokens":{"ETH":6.567}},{"date":1766534400,"tokens":{"ETH":6.567}},{"date":1766620800,"tokens":{"ETH":6.567}},{"date":1766707200,"tokens":{"ETH":6.567}},{"date":1766793600,"tokens":{"ETH":6.567}},{"date":1766880000,"tokens":{"ETH":6.567}},{"date":1766966400,"tokens":{"ETH":6.567}},{"date":1767052800,"tokens":{"ETH":6.567}},{"date":1767139200,"tokens":{"ETH":6.567}},{"date":1767225600,"tokens":{"ETH":6.567}},{"date":1767312000,"tokens":{"ETH":6.567}},{"date":1767398400,"tokens":{"ETH":6.567}},{"date":1767484800,"tokens":{"ETH":6.567}},{"date":1767571200,"tokens":{"ETH":5.2485}},{"date":1767657600,"tokens":{"ETH":5.2485}},{"date":1767744000,"tokens":{"ETH":5.2485}},{"date":1767830400,"tokens":{"ETH":5.2485}},{"date":1767916800,"tokens":{"ETH":5.2485}},{"date":1768003200,"tokens":{"ETH":5.2485}},{"date":1768089600,"tokens":{"ETH":5.2485}},{"date":1768176000,"tokens":{"ETH":5.2485}},{"date":1768262400,"tokens":{"ETH":5.2485}},{"date":1768348800,"tokens":{"ETH":5.2485}},{"date":1768435200,"tokens":{"ETH":5.2485}},{"date":1768521600,"tokens":{"ETH":5.2485}},{"date":1768608000,"tokens":{"ETH":5.24491}},{"date":1768694400,"tokens":{"ETH":5.24491}},{"date":1768780800,"tokens":{"ETH":5.24491}},{"date":1768867200,"tokens":{"ETH":5.24491}},{"date":1768953600,"tokens":{"ETH":5.24491}},{"date":1769040000,"tokens":{"ETH":5.24491}},{"date":1769126400,"tokens":{"ETH":5.24491}},{"date":1769212800,"tokens":{"ETH":5.24491}},{"date":1769299200,"tokens":{"ETH":5.24491}},{"date":1769385600,"tokens":{"ETH":5.24491}},{"date":1769472000,"tokens":{"ETH":5.24491}},{"date":1769558400,"tokens":{"ETH":5.24491}},{"date":1769644800,"tokens":{"ETH":5.24491}},{"date":1769731200,"tokens":{"ETH":5.24491}},{"date":1769817600,"tokens":{"ETH":5.24491}},{"date":1769904000,"tokens":{"ETH":5.24491}},{"date":1769990400,"tokens":{"ETH":5.24491}},{"date":1770076800,"tokens":{"ETH":5.24491}},{"date":1770163200,"tokens":{"ETH":5.24491}},{"date":1770249600,"tokens":{"ETH":5.24491}},{"date":1770336000,"tokens":{"ETH":5.24491}},{"date":1770422400,"tokens":{"ETH":5.24491}},{"date":1770508800,"tokens":{"ETH":5.24491}},{"date":1770595200,"tokens":{"ETH":5.24491}},{"date":1770681600,"tokens":{"ETH":5.24491}},{"date":1770768000,"tokens":{"ETH":5.24491}},{"date":1770854400,"tokens":{"ETH":5.24491}},{"date":1770940800,"tokens":{"ETH":5.24491}},{"date":1771027200,"tokens":{"ETH":5.24491}},{"date":1771113600,"tokens":{"ETH":5.24491}},{"date":1771200000,"tokens":{"ETH":5.24491}},{"date":1771286400,"tokens":{"ETH":5.24491}},{"date":1771372800,"tokens":{"ETH":5.24491}},{"date":1771459200,"tokens":{"ETH":5.24491}},{"date":1771545600,"tokens":{"ETH":5.24491}},{"date":1771632000,"tokens":{"ETH":5.24491}},{"date":1771718400,"tokens":{"ETH":5.24491}},{"date":1771804800,"tokens":{"ETH":5.24491}},{"date":1771891200,"tokens":{"ETH":5.24491}},{"date":1771977600,"tokens":{"ETH":5.24491}},{"date":1772064000,"tokens":{"ETH":5.24491}},{"date":1772150400,"tokens":{"ETH":5.24491}},{"date":1772236800,"tokens":{"ETH":5.24491}},{"date":1772323200,"tokens":{"ETH":5.24491}},{"date":1772409600,"tokens":{"ETH":5.24491}},{"date":1772496000,"tokens":{"ETH":5.24491}},{"date":1772582400,"tokens":{"ETH":5.24491}},{"date":1772668800,"tokens":{"ETH":5.24491}},{"date":1772755200,"tokens":{"ETH":5.24491}},{"date":1772841600,"tokens":{"ETH":5.24491}},{"date":1772928000,"tokens":{"ETH":5.24491}},{"date":1773014400,"tokens":{"ETH":5.24491}},{"date":1773100800,"tokens":{"ETH":5.24491}},{"date":1773187200,"tokens":{"ETH":5.24491}},{"date":1773273600,"tokens":{"ETH":5.24491}},{"date":1773360000,"tokens":{"ETH":5.24491}},{"date":1773446400,"tokens":{"ETH":5.24491}},{"date":1773532800,"tokens":{"ETH":5.24491}},{"date":1773619200,"tokens":{"ETH":5.24491}},{"date":1773705600,"tokens":{"ETH":5.24491}},{"date":1773792000,"tokens":{"ETH":5.24491}},{"date":1773878400,"tokens":{"ETH":5.24491}},{"date":1773964800,"tokens":{"ETH":5.24491}},{"date":1774051200,"tokens":{"ETH":5.24491}},{"date":1774137600,"tokens":{"ETH":5.24491}},{"date":1774224000,"tokens":{"ETH":5.24491}},{"date":1774310400,"tokens":{"ETH":5.24491}},{"date":1774396800,"tokens":{"ETH":5.24491}},{"date":1774483200,"tokens":{"ETH":5.24491}},{"date":1774569600,"tokens":{"ETH":5.24491}},{"date":1774656000,"tokens":{"ETH":5.24491}},{"date":1774742400,"tokens":{"ETH":5.24491}},{"date":1774828800,"tokens":{"ETH":5.24491}},{"date":1774915200,"tokens":{"ETH":5.24491}},{"date":1775001600,"tokens":{"ETH":5.24491}},{"date":1775088000,"tokens":{"ETH":5.24491}},{"date":1775174400,"tokens":{"ETH":5.24491}},{"date":1775260800,"tokens":{"ETH":5.24491}},{"date":1775347200,"tokens":{"ETH":5.24491}},{"date":1775433600,"tokens":{"ETH":5.24491}},{"date":1775520000,"tokens":{"ETH":5.24491}},{"date":1775606400,"tokens":{"ETH":5.24491}},{"date":1775692800,"tokens":{"ETH":5.24491}},{"date":1775779200,"tokens":{"ETH":5.24491}},{"date":1775865600,"tokens":{"ETH":5.24491}},{"date":1775952000,"tokens":{"ETH":5.24491}},{"date":1776038400,"tokens":{"ETH":5.24491}},{"date":1776124800,"tokens":{"ETH":5.24491}},{"date":1776211200,"tokens":{"ETH":5.24491}},{"date":1776297600,"tokens":{"ETH":5.24491}},{"date":1776384000,"tokens":{"ETH":5.24491}},{"date":1776470400,"tokens":{"ETH":5.24491}},{"date":1776556800,"tokens":{"ETH":5.24491}},{"date":1776643200,"tokens":{"ETH":5.24491}},{"date":1776729600,"tokens":{"ETH":5.24491}},{"date":1776816000,"tokens":{"ETH":5.24491}},{"date":1776902400,"tokens":{"ETH":5.24491}},{"date":1776988800,"tokens":{"ETH":5.24491}},{"date":1777075200,"tokens":{"ETH":5.24491}},{"date":1777161600,"tokens":{"ETH":5.24491}},{"date":1777248000,"tokens":{"ETH":5.24491}},{"date":1777334400,"tokens":{"ETH":5.24491}},{"date":1777420800,"tokens":{"ETH":5.24491}},{"date":1777507200,"tokens":{"ETH":5.24491}},{"date":1777593600,"tokens":{"ETH":5.24491}},{"date":1777680000,"tokens":{"ETH":5.24491}},{"date":1777766400,"tokens":{"ETH":5.24491}},{"date":1777852800,"tokens":{"ETH":5.24491}},{"date":1777939200,"tokens":{"ETH":5.24491}},{"date":1778025600,"tokens":{"ETH":5.24491}},{"date":1778112000,"tokens":{"ETH":5.24491}},{"date":1778198400,"tokens":{"ETH":5.24491}},{"date":1778284800,"tokens":{"ETH":5.24491}},{"date":1778371200,"tokens":{"ETH":5.24491}},{"date":1778457600,"tokens":{"ETH":5.24491}},{"date":1778544000,"tokens":{"ETH":5.24491}},{"date":1778630400,"tokens":{"ETH":5.24491}},{"date":1778716800,"tokens":{"ETH":5.24491}},{"date":1778803200,"tokens":{"ETH":5.24491}},{"date":1778889600,"tokens":{"ETH":5.24491}},{"date":1778976000,"tokens":{"ETH":5.24491}},{"date":1779062400,"tokens":{"ETH":5.24491}},{"date":1779148800,"tokens":{"ETH":5.24491}},{"date":1779235200,"tokens":{"ETH":5.24491}},{"date":1779321600,"tokens":{"ETH":5.24491}},{"date":1779408000,"tokens":{"ETH":5.24491}},{"date":1779494400,"tokens":{"ETH":5.24491}},{"date":1779580800,"tokens":{"ETH":5.24491}},{"date":1779667200,"tokens":{"ETH":5.24491}},{"date":1779753600,"tokens":{"ETH":5.24491}},{"date":1779840000,"tokens":{"ETH":5.24491}},{"date":1779926400,"tokens":{"ETH":5.24491}},{"date":1780012800,"tokens":{"ETH":5.24491}},{"date":1780099200,"tokens":{"ETH":5.24491}},{"date":1780185600,"tokens":{"ETH":5.24491}},{"date":1780272000,"tokens":{"ETH":5.24491}},{"date":1780358400,"tokens":{"ETH":5.24491}},{"date":1780444800,"tokens":{"ETH":5.24491}},{"date":1780531200,"tokens":{"ETH":5.24491}},{"date":1780617600,"tokens":{"ETH":5.24491}},{"date":1780704000,"tokens":{"ETH":5.24491}},{"date":1780790400,"tokens":{"ETH":5.24491}},{"date":1780876800,"tokens":{"ETH":5.24491}},{"date":1780963200,"tokens":{"ETH":5.24491}},{"date":1781049600,"tokens":{"ETH":5.24491}},{"date":1781136000,"tokens":{"ETH":5.24491}},{"date":1781222400,"tokens":{"ETH":5.24491}},{"date":1781308800,"tokens":{"ETH":5.24491}},{"date":1781395200,"tokens":{"ETH":5.24491}},{"date":1781481600,"tokens":{"ETH":5.24491}},{"date":1781568000,"tokens":{"ETH":5.24491}},{"date":1781654400,"tokens":{"ETH":5.24491}},{"date":1781740800,"tokens":{"ETH":5.24491}},{"date":1781827200,"tokens":{"ETH":5.24491}},{"date":1781913600,"tokens":{"ETH":5.23783}},{"date":1782000000,"tokens":{"ETH":5.23783}},{"date":1782086400,"tokens":{"ETH":5.23783}},{"date":1782172800,"tokens":{"ETH":5.23783}},{"date":1782259200,"tokens":{"ETH":5.23783}},{"date":1782345600,"tokens":{"ETH":5.23783}},{"date":1782432000,"tokens":{"ETH":5.23783}},{"date":1782518400,"tokens":{"ETH":5.23783}},{"date":1782604800,"tokens":{"ETH":5.23783}},{"date":1782691200,"tokens":{"ETH":5.23783}},{"date":1782777600,"tokens":{"ETH":5.23783}},{"date":1782864000,"tokens":{"ETH":5.23783}},{"date":1782950400,"tokens":{"ETH":5.23783}},{"date":1783036800,"tokens":{"ETH":5.23783}},{"date":1783123200,"tokens":{"ETH":5.23783}},{"date":1783209600,"tokens":{"ETH":5.23783}},{"date":1783296000,"tokens":{"ETH":5.23783}},{"date":1783382400,"tokens":{"ETH":5.23783}},{"date":1783468800,"tokens":{"ETH":5.23783}},{"date":1783555200,"tokens":{"ETH":5.23783}},{"date":1783641600,"tokens":{"ETH":5.23783}},{"date":1783728000,"tokens":{"ETH":5.23783}},{"date":1783814400,"tokens":{"ETH":5.23783}},{"date":1783900800,"tokens":{"ETH":5.23783}},{"date":1783987200,"tokens":{"ETH":5.23783}},{"date":1784073600,"tokens":{"ETH":5.23783}},{"date":1784160000,"tokens":{"ETH":5.23783}},{"date":1784246400,"tokens":{"ETH":5.23783}},{"date":1784332800,"tokens":{"ETH":5.23783}},{"date":1784419200,"tokens":{"ETH":5.23783}},{"date":1784505600,"tokens":{"ETH":5.23783}},{"date":1784592000,"tokens":{"ETH":5.23783}},{"date":1784678400,"tokens":{"ETH":5.23783}},{"date":1784764800,"tokens":{"ETH":5.23777}},{"date":1784851200,"tokens":{"ETH":5.23777}},{"date":1784937600,"tokens":{"ETH":5.23777}},{"date":1785024000,"tokens":{"ETH":5.23777}},{"date":1785110400,"tokens":{"ETH":5.23777}},{"date":1785196800,"tokens":{"ETH":5.23777}},{"date":1785283200,"tokens":{"ETH":5.23777}},{"date":1785369600,"tokens":{"ETH":5.23777}},{"date":1785456000,"tokens":{"ETH":5.23777}},{"date":1785542400,"tokens":{"ETH":5.23777}},{"date":1785628800,"tokens":{"ETH":5.23777}},{"date":1785715200,"tokens":{"ETH":5.23777}},{"date":1785801600,"tokens":{"ETH":5.23777}},{"date":1785888000,"tokens":{"ETH":5.23777}},{"date":1785974400,"tokens":{"ETH":5.23777}},{"date":1786060800,"tokens":{"ETH":5.23777}},{"date":1786147200,"tokens":{"ETH":5.22911}},{"date":1786233600,"tokens":{"ETH":5.22911}},{"date":1786320000,"tokens":{"ETH":5.22911}},{"date":1786406400,"tokens":{"ETH":5.22911}},{"date":1786492800,"tokens":{"ETH":5.22911}},{"date":1786579200,"tokens":{"ETH":5.22911}},{"date":1786665600,"tokens":{"ETH":5.22911}},{"date":1786752000,"tokens":{"ETH":5.22911}},{"date":1786838400,"tokens":{"ETH":5.22911}},{"date":1786924800,"tokens":{"ETH":5.22911}},{"date":1787011200,"tokens":{"ETH":5.22911}},{"date":1787097600,"tokens":{"ETH":5.22911}},{"date":1787184000,"tokens":{"ETH":5.22911}},{"date":1787270400,"tokens":{"ETH":5.22911}},{"date":1787356800,"tokens":{"ETH":5.22911}},{"date":1787443200,"tokens":{"ETH":5.22911}},{"date":1787529600,"tokens":{"ETH":5.22911}},{"date":1787616000,"tokens":{"ETH":5.22398}},{"date":1787702400,"tokens":{"ETH":5.22398}},{"date":1787788800,"tokens":{"ETH":5.22398}},{"date":1787875200,"tokens":{"ETH":5.22398}},{"date":1787961600,"tokens":{"ETH":5.22398}},{"date":1788048000,"tokens":{"ETH":5.22398}},{"date":1788134400,"tokens":{"ETH":5.22398}},{"date":1788220800,"tokens":{"ETH":5.22398}},{"date":1788307200,"tokens":{"ETH":5.22398}},{"date":1788393600,"tokens":{"ETH":5.22398}},{"date":1788480000,"tokens":{"ETH":5.22398}},{"date":1788566400,"tokens":{"ETH":5.22398}},{"date":1788652800,"tokens":{"ETH":5.22398}},{"date":1788739200,"tokens":{"ETH":5.22398}},{"date":1788825600,"tokens":{"ETH":5.22398}},{"date":1788912000,"tokens":{"ETH":5.22398}},{"date":1788998400,"tokens":{"ETH":5.22398}},{"date":1789084800,"tokens":{"ETH":5.22398}},{"date":1789171200,"tokens":{"ETH":5.22398}},{"date":1789257600,"tokens":{"ETH":5.22398}},{"date":1789344000,"tokens":{"ETH":5.22398}},{"date":1789430400,"tokens":{"ETH":5.22398}},{"date":1789516800,"tokens":{"ETH":5.22398}},{"date":1789603200,"tokens":{"ETH":5.22398}},{"date":1789689600,"tokens":{"ETH":5.22398}},{"date":1789776000,"tokens":{"ETH":5.22398}},{"date":1789862400,"tokens":{"ETH":5.22398}},{"date":1789948800,"tokens":{"ETH":5.22398}},{"date":1790035200,"tokens":{"ETH":5.22398}},{"date":1790121600,"tokens":{"ETH":5.22398}},{"date":1790208000,"tokens":{"ETH":5.22398}},{"date":1790294400,"tokens":{"ETH":5.22398}},{"date":1790380800,"tokens":{"ETH":5.22398}},{"date":1790467200,"tokens":{"ETH":5.22398}},{"date":1790553600,"tokens":{"ETH":5.22398}},{"date":1790640000,"tokens":{"ETH":5.22398}},{"date":1790726400,"tokens":{"ETH":5.22398}},{"date":1790812800,"tokens":{"ETH":5.22398}},{"date":1790899200,"tokens":{"ETH":5.22379}},{"date":1790985600,"tokens":{"ETH":5.22379}},{"date":1791072000,"tokens":{"ETH":5.22379}},{"date":1791158400,"tokens":{"ETH":5.22379}},{"date":1791244800,"tokens":{"ETH":5.22379}},{"date":1791331200,"tokens":{"ETH":5.22379}},{"date":1791417600,"tokens":{"ETH":5.22379}},{"date":1791504000,"tokens":{"ETH":5.22379}},{"date":1791590400,"tokens":{"ETH":5.22364}},{"date":1791676800,"tokens":{"ETH":5.21833}},{"date":1791763200,"tokens":{"ETH":5.21833}},{"date":1791849600,"tokens":{"ETH":5.21833}},{"date":1791936000,"tokens":{"ETH":5.21833}},{"date":1792022400,"tokens":{"ETH":5.21833}},{"date":1792108800,"tokens":{"ETH":5.21833}},{"date":1792195200,"tokens":{"ETH":5.21833}},{"date":1792281600,"tokens":{"ETH":5.21833}},{"date":1792368000,"tokens":{"ETH":5.21833}},{"date":1792454400,"tokens":{"ETH":4.45161}},{"date":1792540800,"tokens":{"ETH":4.45161}},{"date":1792627200,"tokens":{"ETH":4.45161}},{"date":1792713600,"tokens":{"ETH":4.45161}},{"date":1792800000,"tokens":{"ETH":4.45161}},{"date":1792886400,"tokens":{"ETH":4.45161}},{"date":1792972800,"tokens":{"ETH":4.45134}},{"date":1793059200,"tokens":{"ETH":4.45134}},{"date":1793111807,"tokens":{"ETH":4.45134}}]}},"tvl":[{"date":1698192000,"totalLiquidityUSD":105994},{"date":1698278400,"totalLiquidityUSD":117556},{"date":1698364800,"totalLiquidityUSD":98569},{"date":1698451200,"totalLiquidityUSD":101720},{"date":1698537600,"totalLiquidityUSD":141481},{"date":1698624000,"totalLiquidityUSD":142685},{"date":1698710400,"totalLiquidityUSD":137075},{"date":1698796800,"totalLiquidityUSD":141078},{"date":1698883200,"totalLiquidityUSD":139222},{"date":1698969600,"totalLiquidityUSD":134709},{"date":1699056000,"totalLiquidityUSD":137650},{"date":1699142400,"totalLiquidityUSD":140669},{"date":1699228800,"totalLiquidityUSD":138545},{"date":1699315200,"totalLiquidityUSD":138476},{"date":1699401600,"totalLiquidityUSD":137280},{"date":1699488000,"totalLiquidityUSD":133567},{"date":1699574400,"totalLiquidityUSD":146081},{"date":1699660800,"totalLiquidityUSD":142982},{"date":1699747200,"totalLiquidityUSD":140187},{"date":1699833600,"totalLiquidityUSD":138510},{"date":1699920000,"totalLiquidityUSD":85605},{"date":1700006400,"totalLiquidityUSD":82521},{"date":1700092800,"totalLiquidityUSD":85542},{"date":1700179200,"totalLiquidityUSD":78405},{"date":1700265600,"totalLiquidityUSD":78755},{"date":1700352000,"totalLiquidityUSD":78267},{"date":1700438400,"totalLiquidityUSD":79383},{"date":1700524800,"totalLiquidityUSD":80353},{"date":1700611200,"totalLiquidityUSD":76800},{"date":1700697600,"totalLiquidityUSD":81626},{"date":1700784000,"totalLiquidityUSD":81829},{"date":1700870400,"totalLiquidityUSD":81466},{"date":1700956800,"totalLiquidityUSD":81435},{"date":1701043200,"totalLiquidityUSD":80476},{"date":1701129600,"totalLiquidityUSD":79154},{"date":1701216000,"totalLiquidityUSD":79731},{"date":1701302400,"totalLiquidityUSD":78442},{"date":1701388800,"totalLiquidityUSD":79027},{"date":1701475200,"totalLiquidityUSD":80499},{"date":1701561600,"totalLiquidityUSD":54914},{"date":1701648000,"totalLiquidityUSD":30712},{"date":1701734400,"totalLiquidityUSD":31156},{"date":1701820800,"totalLiquidityUSD":31939},{"date":1701907200,"totalLiquidityUSD":30867},{"date":1701993600,"totalLiquidityUSD":32571},{"date":1702080000,"totalLiquidityUSD":32539},{"date":1702166400,"totalLiquidityUSD":32296},{"date":1702252800,"totalLiquidityUSD":32450},{"date":1702339200,"totalLiquidityUSD":30214},{"date":1702425600,"totalLiquidityUSD":29423},{"date":1702512000,"totalLiquidityUSD":30299},{"date":1702598400,"totalLiquidityUSD":30970},{"date":1702684800,"totalLiquidityUSD":28976},{"date":1702771200,"totalLiquidityUSD":28765},{"date":1702857600,"totalLiquidityUSD":28223},{"date":1702944000,"totalLiquidityUSD":28590},{"date":1703030400,"totalLiquidityUSD":28283},{"date":1703116800,"totalLiquidityUSD":28480},{"date":1703203200,"totalLiquidityUSD":28781},{"date":1703289600,"totalLiquidityUSD":29809},{"date":1703376000,"totalLiquidityUSD":29481},{"date":1703462400,"totalLiquidityUSD":28990},{"date":1703548800,"totalLiquidityUSD":28658},{"date":1703635200,"totalLiquidityUSD":28158},{"date":1703721600,"totalLiquidityUSD":30541},{"date":1703808000,"totalLiquidityUSD":29535},{"date":1703894400,"totalLiquidityUSD":29109},{"date":1703980800,"totalLiquidityUSD":28790},{"date":1704067200,"totalLiquidityUSD":28776},{"date":1704153600,"totalLiquidityUSD":29934},{"date":1704240000,"totalLiquidityUSD":29684},{"date":1704326400,"totalLiquidityUSD":27780},{"date":1704412800,"totalLiquidityUSD":28130},{"date":1704499200,"totalLiquidityUSD":28505},{"date":1704585600,"totalLiquidityUSD":28270},{"date":1704672000,"totalLiquidityUSD":27784},{"date":1704758400,"totalLiquidityUSD":29336},{"date":1704844800,"totalLiquidityUSD":29388},{"date":1704931200,"totalLiquidityUSD":31995},{"date":1705017600,"totalLiquidityUSD":32150},{"date":1705104000,"totalLiquidityUSD":31307},{"date":1705190400,"totalLiquidityUSD":31808},{"date":1705276800,"totalLiquidityUSD":30931},{"date":1705363200,"totalLiquidityUSD":31114},{"date":1705449600,"totalLiquidityUSD":32057},{"date":1705536000,"totalLiquidityUSD":31253},{"date":1705622400,"totalLiquidityUSD":30399},{"date":1705708800,"totalLiquidityUSD":30673},{"date":1705795200,"totalLiquidityUSD":30611},{"date":1705881600,"totalLiquidityUSD":30452},{"date":1705968000,"totalLiquidityUSD":28892},{"date":1706054400,"totalLiquidityUSD":27605},{"date":1706140800,"totalLiquidityUSD":27330},{"date":1706227200,"totalLiquidityUSD":27516},{"date":1706313600,"totalLiquidityUSD":28196},{"date":1706400000,"totalLiquidityUSD":28259},{"date":1706486400,"totalLiquidityUSD":27953},{"date":1706572800,"totalLiquidityUSD":28679},{"date":1706659200,"totalLiquidityUSD":28925},{"date":1706745600,"totalLiquidityUSD":27895},{"date":1706832000,"totalLiquidityUSD":28612},{"date":1706918400,"totalLiquidityUSD":28702},{"date":1707004800,"totalLiquidityUSD":28399},{"date":1707091200,"totalLiquidityUSD":28183},{"date":1707177600,"totalLiquidityUSD":28374},{"date":1707264000,"totalLiquidityUSD":29336},{"date":1707350400,"totalLiquidityUSD":30066},{"date":1707436800,"totalLiquidityUSD":29962},{"date":1707523200,"totalLiquidityUSD":30825},{"date":1707609600,"totalLiquidityUSD":30987},{"date":1707696000,"totalLiquidityUSD":31001},{"date":1707782400,"totalLiquidityUSD":32989},{"date":1707868800,"totalLiquidityUSD":32439},{"date":1707955200,"totalLiquidityUSD":34661},{"date":1708041600,"totalLiquidityUSD":34935},{"date":1708128000,"totalLiquidityUSD":34500},{"date":1708214400,"totalLiquidityUSD":34309},{"date":1708300800,"totalLiquidityUSD":34780},{"date":1708387200,"totalLiquidityUSD":35817},{"date":1708473600,"totalLiquidityUSD":36346},{"date":1708560000,"totalLiquidityUSD":36072},{"date":1708646400,"totalLiquidityUSD":35588},{"date":1708732800,"totalLiquidityUSD":35183},{"date":1708819200,"totalLiquidityUSD":36192},{"date":1708905600,"totalLiquidityUSD":37540},{"date":1708992000,"totalLiquidityUSD":38450},{"date":1709078400,"totalLiquidityUSD":39210},{"date":1709164800,"totalLiquidityUSD":41313},{"date":1709251200,"totalLiquidityUSD":40657},{"date":1709337600,"totalLiquidityUSD":41402},{"date":1709424000,"totalLiquidityUSD":41242},{"date":1709510400,"totalLiquidityUSD":42133},{"date":1709596800,"totalLiquidityUSD":44022},{"date":1709683200,"totalLiquidityUSD":43603},{"date":1709769600,"totalLiquidityUSD":46465},{"date":1709856000,"totalLiquidityUSD":47366},{"date":1709942400,"totalLiquidityUSD":47639},{"date":1710028800,"totalLiquidityUSD":47724},{"date":1710115200,"totalLiquidityUSD":47135},{"date":1710201600,"totalLiquidityUSD":49277},{"date":1710288000,"totalLiquidityUSD":48231},{"date":1710374400,"totalLiquidityUSD":48130},{"date":1710460800,"totalLiquidityUSD":47413},{"date":1710547200,"totalLiquidityUSD":45142},{"date":1710633600,"totalLiquidityUSD":42857},{"date":1710720000,"totalLiquidityUSD":43572},{"date":1710806400,"totalLiquidityUSD":40927},{"date":1710892800,"totalLiquidityUSD":39189},{"date":1710979200,"totalLiquidityUSD":42458},{"date":1711065600,"totalLiquidityUSD":41973},{"date":1711152000,"totalLiquidityUSD":39926},{"date":1711238400,"totalLiquidityUSD":40135},{"date":1711324800,"totalLiquidityUSD":41241},{"date":1711411200,"totalLiquidityUSD":43192},{"date":1711497600,"totalLiquidityUSD":43266},{"date":1711584000,"totalLiquidityUSD":41794},{"date":1711670400,"totalLiquidityUSD":42634},{"date":1711756800,"totalLiquidityUSD":41952},{"date":1711843200,"totalLiquidityUSD":42074},{"date":1711929600,"totalLiquidityUSD":43529},{"date":1712016000,"totalLiquidityUSD":41842},{"date":1712102400,"totalLiquidityUSD":39274},{"date":1712188800,"totalLiquidityUSD":39698},{"date":1712275200,"totalLiquidityUSD":35529},{"date":1712361600,"totalLiquidityUSD":35616},{"date":1712448000,"totalLiquidityUSD":32993},{"date":1712534400,"totalLiquidityUSD":32499},{"date":1712620800,"totalLiquidityUSD":34755},{"date":1712707200,"totalLiquidityUSD":33112},{"date":1712793600,"totalLiquidityUSD":33296},{"date":1712880000,"totalLiquidityUSD":33117},{"date":1712966400,"totalLiquidityUSD":30306},{"date":1713052800,"totalLiquidityUSD":27672},{"date":1713139200,"totalLiquidityUSD":29745},{"date":1713225600,"totalLiquidityUSD":29206},{"date":1713312000,"totalLiquidityUSD":29125},{"date":1713398400,"totalLiquidityUSD":28241},{"date":1713484800,"totalLiquidityUSD":28855},{"date":1713571200,"totalLiquidityUSD":28527},{"date":1713657600,"totalLiquidityUSD":29656},{"date":1713744000,"totalLiquidityUSD":29710},{"date":1713830400,"totalLiquidityUSD":30091},{"date":1713916800,"totalLiquidityUSD":30050},{"date":1714003200,"totalLiquidityUSD":29478},{"date":1714089600,"totalLiquidityUSD":29550},{"date":1714176000,"totalLiquidityUSD":29113},{"date":1714262400,"totalLiquidityUSD":30356},{"date":1714348800,"totalLiquidityUSD":30913},{"date":1714435200,"totalLiquidityUSD":30034},{"date":1714521600,"totalLiquidityUSD":27938},{"date":1714608000,"totalLiquidityUSD":27753},{"date":1714694400,"totalLiquidityUSD":27897},{"date":1714780800,"totalLiquidityUSD":29080},{"date":1714867200,"totalLiquidityUSD":29089},{"date":1714953600,"totalLiquidityUSD":29473},{"date":1715040000,"totalLiquidityUSD":28585},{"date":1715126400,"totalLiquidityUSD":27954},{"date":1715212800,"totalLiquidityUSD":27485},{"date":1715299200,"totalLiquidityUSD":27390},{"date":1715385600,"totalLiquidityUSD":26235},{"date":1715472000,"totalLiquidityUSD":26399},{"date":1715558400,"totalLiquidityUSD":26471},{"date":1715644800,"totalLiquidityUSD":26571},{"date":1715731200,"totalLiquidityUSD":26089},{"date":1715817600,"totalLiquidityUSD":27365},{"date":1715904000,"totalLiquidityUSD":26530},{"date":1715990400,"totalLiquidityUSD":27495},{"date":1716076800,"totalLiquidityUSD":27777},{"date":1716163200,"totalLiquidityUSD":27271},{"date":1716249600,"totalLiquidityUSD":32809},{"date":1716336000,"totalLiquidityUSD":33685},{"date":1716422400,"totalLiquidityUSD":33273},{"date":1716508800,"totalLiquidityUSD":33865},{"date":1716595200,"totalLiquidityUSD":33214},{"date":1716681600,"totalLiquidityUSD":33310},{"date":1716768000,"totalLiquidityUSD":34108},{"date":1716854400,"totalLiquidityUSD":34584},{"date":1716940800,"totalLiquidityUSD":34164},{"date":1717027200,"totalLiquidityUSD":33344},{"date":1717113600,"totalLiquidityUSD":33211},{"date":1717200000,"totalLiquidityUSD":33388},{"date":1717286400,"totalLiquidityUSD":33778},{"date":1717372800,"totalLiquidityUSD":33492},{"date":1717459200,"totalLiquidityUSD":33435},{"date":1717545600,"totalLiquidityUSD":33807},{"date":1717632000,"totalLiquidityUSD":34012},{"date":1717718400,"totalLiquidityUSD":33720},{"date":1717804800,"totalLiquidityUSD":32639},{"date":1717891200,"totalLiquidityUSD":32598},{"date":1717977600,"totalLiquidityUSD":32872},{"date":1718064000,"totalLiquidityUSD":32538},{"date":1718150400,"totalLiquidityUSD":30973},{"date":1718236800,"totalLiquidityUSD":31558},{"date":1718323200,"totalLiquidityUSD":30756},{"date":1718409600,"totalLiquidityUSD":30501},{"date":1718496000,"totalLiquidityUSD":31187},{"date":1718582400,"totalLiquidityUSD":31780},{"date":1718668800,"totalLiquidityUSD":30729},{"date":1718755200,"totalLiquidityUSD":30479},{"date":1718841600,"totalLiquidityUSD":31094},{"date":1718928000,"totalLiquidityUSD":30755},{"date":1719014400,"totalLiquidityUSD":30665},{"date":1719100800,"totalLiquidityUSD":30517},{"date":1719187200,"totalLiquidityUSD":29654},{"date":1719273600,"totalLiquidityUSD":28915},{"date":1719360000,"totalLiquidityUSD":29423},{"date":1719446400,"totalLiquidityUSD":29193},{"date":1719532800,"totalLiquidityUSD":29934},{"date":1719619200,"totalLiquidityUSD":29320},{"date":1719705600,"totalLiquidityUSD":29300},{"date":1719792000,"totalLiquidityUSD":29611},{"date":1719878400,"totalLiquidityUSD":29875},{"date":1719964800,"totalLiquidityUSD":29392},{"date":1720051200,"totalLiquidityUSD":28336},{"date":1720137600,"totalLiquidityUSD":27068},{"date":1720224000,"totalLiquidityUSD":25593},{"date":1720310400,"totalLiquidityUSD":26219},{"date":1720396800,"totalLiquidityUSD":25211},{"date":1720483200,"totalLiquidityUSD":26033},{"date":1720569600,"totalLiquidityUSD":25979},{"date":1720656000,"totalLiquidityUSD":26476},{"date":1720742400,"totalLiquidityUSD":26473},{"date":1720828800,"totalLiquidityUSD":26670},{"date":1720915200,"totalLiquidityUSD":27170},{"date":1721001600,"totalLiquidityUSD":27818},{"date":1721088000,"totalLiquidityUSD":29659},{"date":1721174400,"totalLiquidityUSD":29424},{"date":1721260800,"totalLiquidityUSD":28245},{"date":1721347200,"totalLiquidityUSD":27619},{"date":1721433600,"totalLiquidityUSD":28118},{"date":1721520000,"totalLiquidityUSD":28349},{"date":1721606400,"totalLiquidityUSD":28336},{"date":1721692800,"totalLiquidityUSD":27741},{"date":1721779200,"totalLiquidityUSD":27966},{"date":1721865600,"totalLiquidityUSD":26859},{"date":1721952000,"totalLiquidityUSD":25524},{"date":1722038400,"totalLiquidityUSD":26283},{"date":1722124800,"totalLiquidityUSD":26116},{"date":1722211200,"totalLiquidityUSD":26311},{"date":1722297600,"totalLiquidityUSD":26827},{"date":1722384000,"totalLiquidityUSD":26429},{"date":1722470400,"totalLiquidityUSD":26097},{"date":1722556800,"totalLiquidityUSD":25796},{"date":1722643200,"totalLiquidityUSD":23671},{"date":1722729600,"totalLiquidityUSD":23405},{"date":1722816000,"totalLiquidityUSD":21455},{"date":1722902400,"totalLiquidityUSD":20497},{"date":1722988800,"totalLiquidityUSD":20125},{"date":1723075200,"totalLiquidityUSD":18952},{"date":1723161600,"totalLiquidityUSD":21503},{"date":1723248000,"totalLiquidityUSD":20815},{"date":1723334400,"totalLiquidityUSD":21112},{"date":1723420800,"totalLiquidityUSD":20622},{"date":1723507200,"totalLiquidityUSD":21938},{"date":1723593600,"totalLiquidityUSD":21845},{"date":1723680000,"totalLiquidityUSD":21362},{"date":1723766400,"totalLiquidityUSD":20713},{"date":1723852800,"totalLiquidityUSD":20928},{"date":1723939200,"totalLiquidityUSD":21009},{"date":1724025600,"totalLiquidityUSD":21145},{"date":1724112000,"totalLiquidityUSD":21138},{"date":1724198400,"totalLiquidityUSD":20747},{"date":1724284800,"totalLiquidityUSD":21175},{"date":1724371200,"totalLiquidityUSD":21265},{"date":1724457600,"totalLiquidityUSD":22285},{"date":1724544000,"totalLiquidityUSD":22224},{"date":1724630400,"totalLiquidityUSD":22265},{"date":1724716800,"totalLiquidityUSD":20037},{"date":1724803200,"totalLiquidityUSD":18379},{"date":1724889600,"totalLiquidityUSD":18845},{"date":1724976000,"totalLiquidityUSD":18839},{"date":1725062400,"totalLiquidityUSD":18843},{"date":1725148800,"totalLiquidityUSD":18702},{"date":1725235200,"totalLiquidityUSD":18015},{"date":1725321600,"totalLiquidityUSD":18900},{"date":1725408000,"totalLiquidityUSD":18106},{"date":1725494400,"totalLiquidityUSD":18377},{"date":1725580800,"totalLiquidityUSD":17693},{"date":1725667200,"totalLiquidityUSD":16597},{"date":1725753600,"totalLiquidityUSD":16887},{"date":1725840000,"totalLiquidityUSD":16124},{"date":1725926400,"totalLiquidityUSD":16339},{"date":1726012800,"totalLiquidityUSD":16692},{"date":1726099200,"totalLiquidityUSD":16372},{"date":1726185600,"totalLiquidityUSD":16503},{"date":1726272000,"totalLiquidityUSD":16938},{"date":1726358400,"totalLiquidityUSD":16871},{"date":1726444800,"totalLiquidityUSD":16186},{"date":1726531200,"totalLiquidityUSD":15968},{"date":1726617600,"totalLiquidityUSD":16383},{"date":1726704000,"totalLiquidityUSD":16418},{"date":1726790400,"totalLiquidityUSD":17112},{"date":1726876800,"totalLiquidityUSD":17850},{"date":1726963200,"totalLiquidityUSD":18246},{"date":1727049600,"totalLiquidityUSD":18265},{"date":1727136000,"totalLiquidityUSD":18479},{"date":1727222400,"totalLiquidityUSD":18526},{"date":1727308800,"totalLiquidityUSD":17950},{"date":1727395200,"totalLiquidityUSD":18356},{"date":1727481600,"totalLiquidityUSD":18820},{"date":1727568000,"totalLiquidityUSD":18655},{"date":1727654400,"totalLiquidityUSD":18592},{"date":1727740800,"totalLiquidityUSD":18178},{"date":1727827200,"totalLiquidityUSD":17123},{"date":1727913600,"totalLiquidityUSD":16558},{"date":1728000000,"totalLiquidityUSD":16370},{"date":1728086400,"totalLiquidityUSD":16873},{"date":1728172800,"totalLiquidityUSD":16791},{"date":1728259200,"totalLiquidityUSD":16994},{"date":1728345600,"totalLiquidityUSD":17103},{"date":1728432000,"totalLiquidityUSD":16995},{"date":1728518400,"totalLiquidityUSD":16711},{"date":1728604800,"totalLiquidityUSD":16595},{"date":1728691200,"totalLiquidityUSD":17063},{"date":1728777600,"totalLiquidityUSD":17226},{"date":1728864000,"totalLiquidityUSD":17139},{"date":1728950400,"totalLiquidityUSD":18343},{"date":1729036800,"totalLiquidityUSD":18141},{"date":1729123200,"totalLiquidityUSD":18287},{"date":1729209600,"totalLiquidityUSD":18154},{"date":1729296000,"totalLiquidityUSD":18417},{"date":1729382400,"totalLiquidityUSD":18508},{"date":1729468800,"totalLiquidityUSD":19202},{"date":1729555200,"totalLiquidityUSD":18708},{"date":1729641600,"totalLiquidityUSD":18265},{"date":1729728000,"totalLiquidityUSD":17514},{"date":1729814400,"totalLiquidityUSD":17633},{"date":1729900800,"totalLiquidityUSD":16745},{"date":1729987200,"totalLiquidityUSD":17237},{"date":1730073600,"totalLiquidityUSD":17385},{"date":1730160000,"totalLiquidityUSD":18005},{"date":1730246400,"totalLiquidityUSD":18375},{"date":1730332800,"totalLiquidityUSD":18552},{"date":1730419200,"totalLiquidityUSD":17591},{"date":1730505600,"totalLiquidityUSD":17550},{"date":1730592000,"totalLiquidityUSD":17325},{"date":1730678400,"totalLiquidityUSD":17201},{"date":1730764800,"totalLiquidityUSD":16756},{"date":1730851200,"totalLiquidityUSD":17359},{"date":1730937600,"totalLiquidityUSD":19067},{"date":1731024000,"totalLiquidityUSD":20397},{"date":1731110400,"totalLiquidityUSD":20839},{"date":1731196800,"totalLiquidityUSD":21888},{"date":1731283200,"totalLiquidityUSD":22276},{"date":1731369600,"totalLiquidityUSD":23306},{"date":1731456000,"totalLiquidityUSD":22938},{"date":1731542400,"totalLiquidityUSD":22297},{"date":1731628800,"totalLiquidityUSD":21270},{"date":1731715200,"totalLiquidityUSD":21633},{"date":1731801600,"totalLiquidityUSD":21296},{"date":1731888000,"totalLiquidityUSD":21751},{"date":1731974400,"totalLiquidityUSD":22312},{"date":1732060800,"totalLiquidityUSD":21649},{"date":1732147200,"totalLiquidityUSD":21497},{"date":1732233600,"totalLiquidityUSD":23199},{"date":1732320000,"totalLiquidityUSD":23160},{"date":1732406400,"totalLiquidityUSD":23876},{"date":1732492800,"totalLiquidityUSD":23325},{"date":1732579200,"totalLiquidityUSD":24052},{"date":1732665600,"totalLiquidityUSD":23202},{"date":1732752000,"totalLiquidityUSD":25701},{"date":1732838400,"totalLiquidityUSD":24841},{"date":1732924800,"totalLiquidityUSD":25174},{"date":1733011200,"totalLiquidityUSD":25708},{"date":1733097600,"totalLiquidityUSD":25937},{"date":1733184000,"totalLiquidityUSD":25401},{"date":1733270400,"totalLiquidityUSD":25316},{"date":1733356800,"totalLiquidityUSD":27175},{"date":1733443200,"totalLiquidityUSD":26444},{"date":1733529600,"totalLiquidityUSD":27859},{"date":1733616000,"totalLiquidityUSD":27973},{"date":1733702400,"totalLiquidityUSD":27829},{"date":1733788800,"totalLiquidityUSD":26216},{"date":1733875200,"totalLiquidityUSD":25121},{"date":1733961600,"totalLiquidityUSD":26613},{"date":1734048000,"totalLiquidityUSD":27313},{"date":1734134400,"totalLiquidityUSD":27380},{"date":1734220800,"totalLiquidityUSD":27064},{"date":1734307200,"totalLiquidityUSD":27103},{"date":1734393600,"totalLiquidityUSD":27717},{"date":1734480000,"totalLiquidityUSD":27167},{"date":1734566400,"totalLiquidityUSD":25299},{"date":1734652800,"totalLiquidityUSD":24005},{"date":1734739200,"totalLiquidityUSD":24002},{"date":1734825600,"totalLiquidityUSD":23158},{"date":1734912000,"totalLiquidityUSD":22700},{"date":1734998400,"totalLiquidityUSD":23709},{"date":1735084800,"totalLiquidityUSD":24124},{"date":1735171200,"totalLiquidityUSD":23852},{"date":1735257600,"totalLiquidityUSD":22763},{"date":1735344000,"totalLiquidityUSD":22696},{"date":1735430400,"totalLiquidityUSD":23063},{"date":1735516800,"totalLiquidityUSD":22845},{"date":1735603200,"totalLiquidityUSD":22915},{"date":1735689600,"totalLiquidityUSD":22878},{"date":1735776000,"totalLiquidityUSD":22994},{"date":1735862400,"totalLiquidityUSD":23524},{"date":1735948800,"totalLiquidityUSD":24468},{"date":1736035200,"totalLiquidityUSD":24862},{"date":1736121600,"totalLiquidityUSD":24815},{"date":1736208000,"totalLiquidityUSD":25008},{"date":1736294400,"totalLiquidityUSD":23083},{"date":1736380800,"totalLiquidityUSD":22681},{"date":1736467200,"totalLiquidityUSD":21899},{"date":1736553600,"totalLiquidityUSD":22153},{"date":1736640000,"totalLiquidityUSD":22301},{"date":1736726400,"totalLiquidityUSD":22167},{"date":1736812800,"totalLiquidityUSD":21492},{"date":1736899200,"totalLiquidityUSD":21853},{"date":1736985600,"totalLiquidityUSD":23008},{"date":1737072000,"totalLiquidityUSD":22460},{"date":1737158400,"totalLiquidityUSD":23683},{"date":1737244800,"totalLiquidityUSD":22840},{"date":1737331200,"totalLiquidityUSD":21655},{"date":1737417600,"totalLiquidityUSD":22406},{"date":1737504000,"totalLiquidityUSD":22611},{"date":1737590400,"totalLiquidityUSD":22065},{"date":1737676800,"totalLiquidityUSD":22560},{"date":1737763200,"totalLiquidityUSD":22278},{"date":1737849600,"totalLiquidityUSD":22664},{"date":1737936000,"totalLiquidityUSD":21789},{"date":1738022400,"totalLiquidityUSD":21674},{"date":1738108800,"totalLiquidityUSD":21057},{"date":1738195200,"totalLiquidityUSD":21391},{"date":1738281600,"totalLiquidityUSD":22080},{"date":1738368000,"totalLiquidityUSD":22592},{"date":1738454400,"totalLiquidityUSD":20949},{"date":1738540800,"totalLiquidityUSD":18981},{"date":1738627200,"totalLiquidityUSD":19032},{"date":1738713600,"totalLiquidityUSD":18542},{"date":1738800000,"totalLiquidityUSD":18976},{"date":1738886400,"totalLiquidityUSD":18299},{"date":1738972800,"totalLiquidityUSD":17918},{"date":1739059200,"totalLiquidityUSD":17945},{"date":1739145600,"totalLiquidityUSD":17993},{"date":1739232000,"totalLiquidityUSD":18319},{"date":1739318400,"totalLiquidityUSD":17700},{"date":1739404800,"totalLiquidityUSD":18531},{"date":1739491200,"totalLiquidityUSD":18171},{"date":1739577600,"totalLiquidityUSD":18531},{"date":1739664000,"totalLiquidityUSD":18315},{"date":1739750400,"totalLiquidityUSD":18150},{"date":1739836800,"totalLiquidityUSD":18430},{"date":1739923200,"totalLiquidityUSD":18132},{"date":1740009600,"totalLiquidityUSD":18481},{"date":1740096000,"totalLiquidityUSD":18642},{"date":1740182400,"totalLiquidityUSD":18213},{"date":1740268800,"totalLiquidityUSD":18733},{"date":1740355200,"totalLiquidityUSD":19180},{"date":1740441600,"totalLiquidityUSD":17032},{"date":1740528000,"totalLiquidityUSD":16903},{"date":1740614400,"totalLiquidityUSD":15793},{"date":1740700800,"totalLiquidityUSD":15079},{"date":1740787200,"totalLiquidityUSD":15221},{"date":1740873600,"totalLiquidityUSD":15087},{"date":1740960000,"totalLiquidityUSD":16515},{"date":1741046400,"totalLiquidityUSD":14441},{"date":1741132800,"totalLiquidityUSD":14788},{"date":1741219200,"totalLiquidityUSD":15270},{"date":1741305600,"totalLiquidityUSD":14680},{"date":1741392000,"totalLiquidityUSD":14423},{"date":1741478400,"totalLiquidityUSD":14952},{"date":1741564800,"totalLiquidityUSD":13897},{"date":1741651200,"totalLiquidityUSD":12242},{"date":1741737600,"totalLiquidityUSD":12970},{"date":1741824000,"totalLiquidityUSD":12849},{"date":1741910400,"totalLiquidityUSD":12712},{"date":1741996800,"totalLiquidityUSD":13026},{"date":1742083200,"totalLiquidityUSD":13169},{"date":1742169600,"totalLiquidityUSD":12928},{"date":1742256000,"totalLiquidityUSD":12912},{"date":1742342400,"totalLiquidityUSD":13112},{"date":1742428800,"totalLiquidityUSD":14025},{"date":1742515200,"totalLiquidityUSD":13443},{"date":1742601600,"totalLiquidityUSD":13458},{"date":1742688000,"totalLiquidityUSD":13590},{"date":1742774400,"totalLiquidityUSD":13678},{"date":1742860800,"totalLiquidityUSD":13924},{"date":1742947200,"totalLiquidityUSD":14062},{"date":1743033600,"totalLiquidityUSD":13769},{"date":1743120000,"totalLiquidityUSD":13636},{"date":1743206400,"totalLiquidityUSD":12878},{"date":1743292800,"totalLiquidityUSD":12486},{"date":1743379200,"totalLiquidityUSD":12307},{"date":1743465600,"totalLiquidityUSD":12389},{"date":1743552000,"totalLiquidityUSD":12751},{"date":1743638400,"totalLiquidityUSD":12359},{"date":1743724800,"totalLiquidityUSD":12144},{"date":1743811200,"totalLiquidityUSD":12363},{"date":1743897600,"totalLiquidityUSD":12286},{"date":1743984000,"totalLiquidityUSD":10708},{"date":1744070400,"totalLiquidityUSD":10781},{"date":1744156800,"totalLiquidityUSD":9554},{"date":1744243200,"totalLiquidityUSD":11152},{"date":1744329600,"totalLiquidityUSD":10347},{"date":1744416000,"totalLiquidityUSD":10550},{"date":1744502400,"totalLiquidityUSD":11173},{"date":1744588800,"totalLiquidityUSD":11012},{"date":1744675200,"totalLiquidityUSD":11082},{"date":1744761600,"totalLiquidityUSD":10856},{"date":1744848000,"totalLiquidityUSD":10746},{"date":1744934400,"totalLiquidityUSD":10737},{"date":1745020800,"totalLiquidityUSD":10858},{"date":1745107200,"totalLiquidityUSD":10981},{"date":1745193600,"totalLiquidityUSD":10951},{"date":1745280000,"totalLiquidityUSD":10762},{"date":1745366400,"totalLiquidityUSD":11947},{"date":1745452800,"totalLiquidityUSD":12219},{"date":1745539200,"totalLiquidityUSD":11917},{"date":1745625600,"totalLiquidityUSD":12167},{"date":1745712000,"totalLiquidityUSD":12287},{"date":1745798400,"totalLiquidityUSD":12060},{"date":1745884800,"totalLiquidityUSD":12208},{"date":1745971200,"totalLiquidityUSD":12207},{"date":1746057600,"totalLiquidityUSD":12242},{"date":1746144000,"totalLiquidityUSD":12496},{"date":1746230400,"totalLiquidityUSD":12514},{"date":1746316800,"totalLiquidityUSD":12445},{"date":1746403200,"totalLiquidityUSD":12327},{"date":1746489600,"totalLiquidityUSD":12264},{"date":1746576000,"totalLiquidityUSD":12406},{"date":1746662400,"totalLiquidityUSD":12392},{"date":1746748800,"totalLiquidityUSD":15075},{"date":1746835200,"totalLiquidityUSD":15946},{"date":1746921600,"totalLiquidityUSD":17264},{"date":1747008000,"totalLiquidityUSD":17029},{"date":1747094400,"totalLiquidityUSD":16654},{"date":1747180800,"totalLiquidityUSD":17919},{"date":1747267200,"totalLiquidityUSD":17902},{"date":1747353600,"totalLiquidityUSD":17496},{"date":1747440000,"totalLiquidityUSD":16814},{"date":1747526400,"totalLiquidityUSD":16830},{"date":1747612800,"totalLiquidityUSD":16592},{"date":1747699200,"totalLiquidityUSD":17183},{"date":1747785600,"totalLiquidityUSD":17235},{"date":1747872000,"totalLiquidityUSD":17588},{"date":1747958400,"totalLiquidityUSD":18481},{"date":1748044800,"totalLiquidityUSD":17221},{"date":1748131200,"totalLiquidityUSD":17055},{"date":1748217600,"totalLiquidityUSD":17339},{"date":1748304000,"totalLiquidityUSD":17340},{"date":1748390400,"totalLiquidityUSD":17917},{"date":1748476800,"totalLiquidityUSD":18757},{"date":1748563200,"totalLiquidityUSD":17763},{"date":1748649600,"totalLiquidityUSD":17037},{"date":1748736000,"totalLiquidityUSD":17029},{"date":1748822400,"totalLiquidityUSD":17217},{"date":1748908800,"totalLiquidityUSD":17728},{"date":1748995200,"totalLiquidityUSD":17750},{"date":1749081600,"totalLiquidityUSD":17822},{"date":1749168000,"totalLiquidityUSD":16397},{"date":1749254400,"totalLiquidityUSD":16829},{"date":1749340800,"totalLiquidityUSD":17088},{"date":1749427200,"totalLiquidityUSD":16901},{"date":1749513600,"totalLiquidityUSD":18372},{"date":1749600000,"totalLiquidityUSD":18931},{"date":1749686400,"totalLiquidityUSD":18838},{"date":1749772800,"totalLiquidityUSD":17018},{"date":1749859200,"totalLiquidityUSD":17378},{"date":1749945600,"totalLiquidityUSD":17199},{"date":1750032000,"totalLiquidityUSD":17279},{"date":1750118400,"totalLiquidityUSD":17702},{"date":1750204800,"totalLiquidityUSD":17121},{"date":1750291200,"totalLiquidityUSD":17133},{"date":1750377600,"totalLiquidityUSD":17115},{"date":1750464000,"totalLiquidityUSD":16448},{"date":1750550400,"totalLiquidityUSD":15347},{"date":1750636800,"totalLiquidityUSD":15167},{"date":1750723200,"totalLiquidityUSD":16329},{"date":1750809600,"totalLiquidityUSD":16698},{"date":1750896000,"totalLiquidityUSD":16943},{"date":1750982400,"totalLiquidityUSD":16404},{"date":1751068800,"totalLiquidityUSD":16448},{"date":1751155200,"totalLiquidityUSD":16497},{"date":1751241600,"totalLiquidityUSD":17097},{"date":1751328000,"totalLiquidityUSD":16875},{"date":1751414400,"totalLiquidityUSD":16354},{"date":1751500800,"totalLiquidityUSD":17438},{"date":1751587200,"totalLiquidityUSD":17634},{"date":1751673600,"totalLiquidityUSD":17112},{"date":1751760000,"totalLiquidityUSD":17104},{"date":1751846400,"totalLiquidityUSD":17461},{"date":1751932800,"totalLiquidityUSD":17165},{"date":1752019200,"totalLiquidityUSD":17619},{"date":1752105600,"totalLiquidityUSD":18852},{"date":1752192000,"totalLiquidityUSD":20010},{"date":1752278400,"totalLiquidityUSD":20138},{"date":1752364800,"totalLiquidityUSD":19982},{"date":1752451200,"totalLiquidityUSD":20259},{"date":1752537600,"totalLiquidityUSD":20459},{"date":1752624000,"totalLiquidityUSD":21320},{"date":1752710400,"totalLiquidityUSD":22573},{"date":1752796800,"totalLiquidityUSD":24442},{"date":1752883200,"totalLiquidityUSD":24040},{"date":1752969600,"totalLiquidityUSD":24392},{"date":1753056000,"totalLiquidityUSD":25505},{"date":1753142400,"totalLiquidityUSD":25710},{"date":1753228800,"totalLiquidityUSD":25312},{"date":1753315200,"totalLiquidityUSD":24765},{"date":1753401600,"totalLiquidityUSD":24636},{"date":1753488000,"totalLiquidityUSD":25303},{"date":1753574400,"totalLiquidityUSD":25530},{"date":1753660800,"totalLiquidityUSD":26294},{"date":1753747200,"totalLiquidityUSD":25758},{"date":1753833600,"totalLiquidityUSD":25377},{"date":1753920000,"totalLiquidityUSD":25534},{"date":1754006400,"totalLiquidityUSD":24524},{"date":1754092800,"totalLiquidityUSD":23456},{"date":1754179200,"totalLiquidityUSD":22614},{"date":1754265600,"totalLiquidityUSD":23607},{"date":1754352000,"totalLiquidityUSD":24662},{"date":1754438400,"totalLiquidityUSD":23838},{"date":1754524800,"totalLiquidityUSD":24406},{"date":1754611200,"totalLiquidityUSD":25874},{"date":1754697600,"totalLiquidityUSD":26708},{"date":1754784000,"totalLiquidityUSD":28373},{"date":1754870400,"totalLiquidityUSD":28558},{"date":1754956800,"totalLiquidityUSD":28574},{"date":1755043200,"totalLiquidityUSD":30085},{"date":1755129600,"totalLiquidityUSD":31304},{"date":1755216000,"totalLiquidityUSD":30070},{"date":1755302400,"totalLiquidityUSD":29425},{"date":1755388800,"totalLiquidityUSD":29092},{"date":1755475200,"totalLiquidityUSD":29026},{"date":1755561600,"totalLiquidityUSD":28014},{"date":1755648000,"totalLiquidityUSD":26834},{"date":1755734400,"totalLiquidityUSD":28379},{"date":1755820800,"totalLiquidityUSD":28137},{"date":1755907200,"totalLiquidityUSD":31604},{"date":1755993600,"totalLiquidityUSD":31159},{"date":1756080000,"totalLiquidityUSD":31510},{"date":1756166400,"totalLiquidityUSD":28931},{"date":1756252800,"totalLiquidityUSD":30103},{"date":1756339200,"totalLiquidityUSD":29667},{"date":1756425600,"totalLiquidityUSD":29431},{"date":1756512000,"totalLiquidityUSD":28331},{"date":1756598400,"totalLiquidityUSD":29228},{"date":1756684800,"totalLiquidityUSD":28925},{"date":1756771200,"totalLiquidityUSD":28434},{"date":1756857600,"totalLiquidityUSD":28351},{"date":1756944000,"totalLiquidityUSD":29369},{"date":1757030400,"totalLiquidityUSD":28254},{"date":1757116800,"totalLiquidityUSD":28361},{"date":1757203200,"totalLiquidityUSD":28185},{"date":1757289600,"totalLiquidityUSD":28185},{"date":1757376000,"totalLiquidityUSD":28172},{"date":1757462400,"totalLiquidityUSD":28148},{"date":1757548800,"totalLiquidityUSD":28764},{"date":1757635200,"totalLiquidityUSD":29725},{"date":1757721600,"totalLiquidityUSD":30894},{"date":1757808000,"totalLiquidityUSD":30669},{"date":1757894400,"totalLiquidityUSD":30354},{"date":1757980800,"totalLiquidityUSD":29686},{"date":1758067200,"totalLiquidityUSD":29801},{"date":1758153600,"totalLiquidityUSD":30115},{"date":1758240000,"totalLiquidityUSD":30165},{"date":1758326400,"totalLiquidityUSD":29331},{"date":1758412800,"totalLiquidityUSD":29457},{"date":1758499200,"totalLiquidityUSD":28189},{"date":1758585600,"totalLiquidityUSD":27315},{"date":1758672000,"totalLiquidityUSD":27386},{"date":1758758400,"totalLiquidityUSD":26925},{"date":1758844800,"totalLiquidityUSD":25581},{"date":1758931200,"totalLiquidityUSD":26451},{"date":1759017600,"totalLiquidityUSD":26284},{"date":1759104000,"totalLiquidityUSD":26997},{"date":1759190400,"totalLiquidityUSD":27620},{"date":1759276800,"totalLiquidityUSD":27216},{"date":1759363200,"totalLiquidityUSD":28829},{"date":1759449600,"totalLiquidityUSD":29848},{"date":1759536000,"totalLiquidityUSD":29540},{"date":1759622400,"totalLiquidityUSD":29472},{"date":1759708800,"totalLiquidityUSD":29810},{"date":1759795200,"totalLiquidityUSD":30735},{"date":1759881600,"totalLiquidityUSD":29241},{"date":1759968000,"totalLiquidityUSD":29215},{"date":1760054400,"totalLiquidityUSD":28640},{"date":1760140800,"totalLiquidityUSD":25246},{"date":1760227200,"totalLiquidityUSD":24645},{"date":1760313600,"totalLiquidityUSD":27329},{"date":1760400000,"totalLiquidityUSD":27718},{"date":1760486400,"totalLiquidityUSD":26940},{"date":1760572800,"totalLiquidityUSD":26458},{"date":1760659200,"totalLiquidityUSD":25659},{"date":1760745600,"totalLiquidityUSD":25422},{"date":1760832000,"totalLiquidityUSD":25398},{"date":1760918400,"totalLiquidityUSD":26094},{"date":1761004800,"totalLiquidityUSD":25859},{"date":1761091200,"totalLiquidityUSD":25412},{"date":1761177600,"totalLiquidityUSD":25076},{"date":1761264000,"totalLiquidityUSD":25514},{"date":1761350400,"totalLiquidityUSD":25856},{"date":1761436800,"totalLiquidityUSD":25942},{"date":1761523200,"totalLiquidityUSD":27647},{"date":1761609600,"totalLiquidityUSD":27009},{"date":1761696000,"totalLiquidityUSD":26153},{"date":1761782400,"totalLiquidityUSD":25874},{"date":1761868800,"totalLiquidityUSD":25148},{"date":1761955200,"totalLiquidityUSD":25280},{"date":1762041600,"totalLiquidityUSD":25419},{"date":1762128000,"totalLiquidityUSD":24894},{"date":1762214400,"totalLiquidityUSD":23855},{"date":1762300800,"totalLiquidityUSD":21614},{"date":1762387200,"totalLiquidityUSD":22445},{"date":1762473600,"totalLiquidityUSD":21897},{"date":1762560000,"totalLiquidityUSD":22531},{"date":1762646400,"totalLiquidityUSD":22180},{"date":1762732800,"totalLiquidityUSD":23801},{"date":1762819200,"totalLiquidityUSD":23831},{"date":1762905600,"totalLiquidityUSD":22523},{"date":1762992000,"totalLiquidityUSD":22513},{"date":1763078400,"totalLiquidityUSD":20955},{"date":1763164800,"totalLiquidityUSD":20860},{"date":1763251200,"totalLiquidityUSD":20646},{"date":1763337600,"totalLiquidityUSD":20644},{"date":1763424000,"totalLiquidityUSD":19877},{"date":1763510400,"totalLiquidityUSD":20398},{"date":1763596800,"totalLiquidityUSD":19896},{"date":1763683200,"totalLiquidityUSD":18362},{"date":1763769600,"totalLiquidityUSD":18154},{"date":1763856000,"totalLiquidityUSD":18478},{"date":1763942400,"totalLiquidityUSD":18255},{"date":1764028800,"totalLiquidityUSD":19173},{"date":1764115200,"totalLiquidityUSD":19446},{"date":1764201600,"totalLiquidityUSD":19943},{"date":1764288000,"totalLiquidityUSD":19714},{"date":1764374400,"totalLiquidityUSD":19933},{"date":1764460800,"totalLiquidityUSD":19774},{"date":1764547200,"totalLiquidityUSD":18578},{"date":1764633600,"totalLiquidityUSD":18310},{"date":1764720000,"totalLiquidityUSD":19778},{"date":1764806400,"totalLiquidityUSD":21172},{"date":1764892800,"totalLiquidityUSD":20693},{"date":1764979200,"totalLiquidityUSD":19991},{"date":1765065600,"totalLiquidityUSD":20052},{"date":1765152000,"totalLiquidityUSD":20557},{"date":1765238400,"totalLiquidityUSD":20524},{"date":1765324800,"totalLiquidityUSD":21651},{"date":1765411200,"totalLiquidityUSD":21833},{"date":1765497600,"totalLiquidityUSD":21224},{"date":1765584000,"totalLiquidityUSD":20301},{"date":1765670400,"totalLiquidityUSD":20513},{"date":1765756800,"totalLiquidityUSD":20184},{"date":1765843200,"totalLiquidityUSD":19434},{"date":1765929600,"totalLiquidityUSD":19420},{"date":1766016000,"totalLiquidityUSD":18562},{"date":1766102400,"totalLiquidityUSD":18554},{"date":1766188800,"totalLiquidityUSD":19547},{"date":1766275200,"totalLiquidityUSD":19508},{"date":1766361600,"totalLiquidityUSD":19946},{"date":1766448000,"totalLiquidityUSD":19635},{"date":1766534400,"totalLiquidityUSD":19437},{"date":1766620800,"totalLiquidityUSD":19349},{"date":1766707200,"totalLiquidityUSD":19545},{"date":1766793600,"totalLiquidityUSD":19226},{"date":1766880000,"totalLiquidityUSD":19335},{"date":1766966400,"totalLiquidityUSD":19496},{"date":1767052800,"totalLiquidityUSD":19258},{"date":1767139200,"totalLiquidityUSD":19491},{"date":1767225600,"totalLiquidityUSD":19576},{"date":1767312000,"totalLiquidityUSD":19773},{"date":1767398400,"totalLiquidityUSD":20512},{"date":1767484800,"totalLiquidityUSD":20628},{"date":1767571200,"totalLiquidityUSD":16712},{"date":1767657600,"totalLiquidityUSD":16819},{"date":1767744000,"totalLiquidityUSD":17052},{"date":1767830400,"totalLiquidityUSD":16559},{"date":1767916800,"totalLiquidityUSD":16336},{"date":1768003200,"totalLiquidityUSD":16188},{"date":1768089600,"totalLiquidityUSD":16201},{"date":1768176000,"totalLiquidityUSD":16605},{"date":1768262400,"totalLiquidityUSD":16264},{"date":1768348800,"totalLiquidityUSD":17545},{"date":1768435200,"totalLiquidityUSD":17414},{"date":1768521600,"totalLiquidityUSD":17420},{"date":1768608000,"totalLiquidityUSD":17232},{"date":1768694400,"totalLiquidityUSD":17314},{"date":1768780800,"totalLiquidityUSD":16786},{"date":1768867200,"totalLiquidityUSD":16685},{"date":1768953600,"totalLiquidityUSD":15569},{"date":1769040000,"totalLiquidityUSD":15798},{"date":1769126400,"totalLiquidityUSD":15478},{"date":1769212800,"totalLiquidityUSD":15479},{"date":1769299200,"totalLiquidityUSD":15481},{"date":1769385600,"totalLiquidityUSD":14675},{"date":1769472000,"totalLiquidityUSD":15406},{"date":1769558400,"totalLiquidityUSD":15836},{"date":1769644800,"totalLiquidityUSD":15490},{"date":1769731200,"totalLiquidityUSD":14721},{"date":1769817600,"totalLiquidityUSD":14134},{"date":1769904000,"totalLiquidityUSD":12811},{"date":1769990400,"totalLiquidityUSD":11420},{"date":1770076800,"totalLiquidityUSD":12214},{"date":1770163200,"totalLiquidityUSD":11866},{"date":1770249600,"totalLiquidityUSD":11170},{"date":1770336000,"totalLiquidityUSD":9909},{"date":1770422400,"totalLiquidityUSD":10731},{"date":1770508800,"totalLiquidityUSD":10948},{"date":1770595200,"totalLiquidityUSD":10927},{"date":1770681600,"totalLiquidityUSD":11077},{"date":1770768000,"totalLiquidityUSD":10558},{"date":1770854400,"totalLiquidityUSD":10279},{"date":1770940800,"totalLiquidityUSD":10189},{"date":1771027200,"totalLiquidityUSD":10783},{"date":1771113600,"totalLiquidityUSD":10835},{"date":1771200000,"totalLiquidityUSD":10310},{"date":1771286400,"totalLiquidityUSD":10503},{"date":1771372800,"totalLiquidityUSD":10424},{"date":1771459200,"totalLiquidityUSD":10237},{"date":1771545600,"totalLiquidityUSD":10214},{"date":1771632000,"totalLiquidityUSD":10319},{"date":1771718400,"totalLiquidityUSD":10368},{"date":1771804800,"totalLiquidityUSD":9772},{"date":1771891200,"totalLiquidityUSD":9608},{"date":1771977600,"totalLiquidityUSD":9767},{"date":1772064000,"totalLiquidityUSD":10753},{"date":1772150400,"totalLiquidityUSD":10518},{"date":1772236800,"totalLiquidityUSD":10113},{"date":1772323200,"totalLiquidityUSD":10660},{"date":1772409600,"totalLiquidityUSD":10354},{"date":1772496000,"totalLiquidityUSD":10545},{"date":1772582400,"totalLiquidityUSD":10401},{"date":1772668800,"totalLiquidityUSD":11122},{"date":1772755200,"totalLiquidityUSD":10887},{"date":1772841600,"totalLiquidityUSD":10380},{"date":1772928000,"totalLiquidityUSD":10218},{"date":1773014400,"totalLiquidityUSD":10236},{"date":1773100800,"totalLiquidityUSD":10722},{"date":1773187200,"totalLiquidityUSD":10693},{"date":1773273600,"totalLiquidityUSD":10610},{"date":1773360000,"totalLiquidityUSD":11102},{"date":1773446400,"totalLiquidityUSD":10970},{"date":1773532800,"totalLiquidityUSD":10990},{"date":1773619200,"totalLiquidityUSD":11749},{"date":1773705600,"totalLiquidityUSD":12388},{"date":1773792000,"totalLiquidityUSD":12285},{"date":1773878400,"totalLiquidityUSD":11523},{"date":1773964800,"totalLiquidityUSD":11324},{"date":1774051200,"totalLiquidityUSD":11282},{"date":1774137600,"totalLiquidityUSD":10961},{"date":1774224000,"totalLiquidityUSD":10772},{"date":1774310400,"totalLiquidityUSD":11229},{"date":1774396800,"totalLiquidityUSD":11358},{"date":1774483200,"totalLiquidityUSD":11261},{"date":1774569600,"totalLiquidityUSD":10804},{"date":1774656000,"totalLiquidityUSD":10430},{"date":1774742400,"totalLiquidityUSD":10503},{"date":1774828800,"totalLiquidityUSD":10389},{"date":1774915200,"totalLiquidityUSD":10872},{"date":1775001600,"totalLiquidityUSD":11025},{"date":1775088000,"totalLiquidityUSD":11230},{"date":1775174400,"totalLiquidityUSD":10737},{"date":1775260800,"totalLiquidityUSD":10753},{"date":1775347200,"totalLiquidityUSD":10798},{"date":1775433600,"totalLiquidityUSD":11191},{"date":1775520000,"totalLiquidityUSD":11066},{"date":1775606400,"totalLiquidityUSD":11732},{"date":1775692800,"totalLiquidityUSD":11444},{"date":1775779200,"totalLiquidityUSD":11498},{"date":1775865600,"totalLiquidityUSD":11767},{"date":1775952000,"totalLiquidityUSD":11643},{"date":1776038400,"totalLiquidityUSD":11565},{"date":1776124800,"totalLiquidityUSD":12420},{"date":1776211200,"totalLiquidityUSD":12241},{"date":1776297600,"totalLiquidityUSD":12377},{"date":1776384000,"totalLiquidityUSD":12208},{"date":1776470400,"totalLiquidityUSD":12693},{"date":1776556800,"totalLiquidityUSD":12300},{"date":1776643200,"totalLiquidityUSD":11905},{"date":1776729600,"totalLiquidityUSD":12081},{"date":1776816000,"totalLiquidityUSD":12186},{"date":1776902400,"totalLiquidityUSD":12282},{"date":1776988800,"totalLiquidityUSD":12190},{"date":1777075200,"totalLiquidityUSD":12140},{"date":1777161600,"totalLiquidityUSD":12158},{"date":1777248000,"totalLiquidityUSD":12406},{"date":1777334400,"totalLiquidityUSD":11999},{"date":1777420800,"totalLiquidityUSD":11965},{"date":1777507200,"totalLiquidityUSD":11819},{"date":1777593600,"totalLiquidityUSD":11877},{"date":1777680000,"totalLiquidityUSD":12055},{"date":1777766400,"totalLiquidityUSD":12150},{"date":1777852800,"totalLiquidityUSD":12462},{"date":1777939200,"totalLiquidityUSD":12385},{"date":1778025600,"totalLiquidityUSD":12398},{"date":1778112000,"totalLiquidityUSD":12171},{"date":1778198400,"totalLiquidityUSD":11979},{"date":1778284800,"totalLiquidityUSD":12099},{"date":1778371200,"totalLiquidityUSD":12207},{"date":1778457600,"totalLiquidityUSD":12369},{"date":1778544000,"totalLiquidityUSD":12238},{"date":1778630400,"totalLiquidityUSD":12056},{"date":1778716800,"totalLiquidityUSD":11861},{"date":1778803200,"totalLiquidityUSD":12004},{"date":1778889600,"totalLiquidityUSD":11674},{"date":1778976000,"totalLiquidityUSD":11402},{"date":1779062400,"totalLiquidityUSD":11095},{"date":1779148800,"totalLiquidityUSD":11169},{"date":1779235200,"totalLiquidityUSD":11051},{"date":1779321600,"totalLiquidityUSD":11217},{"date":1779408000,"totalLiquidityUSD":11170},{"date":1779494400,"totalLiquidityUSD":10843},{"date":1779580800,"totalLiquidityUSD":11072},{"date":1779667200,"totalLiquidityUSD":10988},{"date":1779753600,"totalLiquidityUSD":11025},{"date":1779840000,"totalLiquidityUSD":10858},{"date":1779926400,"totalLiquidityUSD":10562},{"date":1780012800,"totalLiquidityUSD":10550},{"date":1780099200,"totalLiquidityUSD":10549},{"date":1780185600,"totalLiquidityUSD":10627},{"date":1780272000,"totalLiquidityUSD":10522},{"date":1780358400,"totalLiquidityUSD":10314},{"date":1780444800,"totalLiquidityUSD":9744},{"date":1780531200,"totalLiquidityUSD":9397},{"date":1780617600,"totalLiquidityUSD":9199},{"date":1780704000,"totalLiquidityUSD":8346},{"date":1780790400,"totalLiquidityUSD":8373},{"date":1780876800,"totalLiquidityUSD":8828},{"date":1780963200,"totalLiquidityUSD":8731},{"date":1781049600,"totalLiquidityUSD":8548},{"date":1781136000,"totalLiquidityUSD":8590},{"date":1781222400,"totalLiquidityUSD":8750},{"date":1781308800,"totalLiquidityUSD":8772},{"date":1781395200,"totalLiquidityUSD":8815},{"date":1781481600,"totalLiquidityUSD":9002},{"date":1781568000,"totalLiquidityUSD":9431},{"date":1781654400,"totalLiquidityUSD":9464},{"date":1781740800,"totalLiquidityUSD":9178},{"date":1781827200,"totalLiquidityUSD":8971},{"date":1781913600,"totalLiquidityUSD":8937},{"date":1782000000,"totalLiquidityUSD":9088},{"date":1782086400,"totalLiquidityUSD":9094},{"date":1782172800,"totalLiquidityUSD":9045},{"date":1782259200,"totalLiquidityUSD":8716},{"date":1782345600,"totalLiquidityUSD":8469},{"date":1782432000,"totalLiquidityUSD":8146},{"date":1782518400,"totalLiquidityUSD":8246},{"date":1782604800,"totalLiquidityUSD":8233},{"date":1782691200,"totalLiquidityUSD":8221},{"date":1782777600,"totalLiquidityUSD":8333},{"date":1782864000,"totalLiquidityUSD":8329},{"date":1782950400,"totalLiquidityUSD":8480},{"date":1783036800,"totalLiquidityUSD":8948},{"date":1783123200,"totalLiquidityUSD":9221},{"date":1783209600,"totalLiquidityUSD":9218},{"date":1783296000,"totalLiquidityUSD":9349},{"date":1783382400,"totalLiquidityUSD":9455},{"date":1783468800,"totalLiquidityUSD":9202},{"date":1783555200,"totalLiquidityUSD":9090},{"date":1783641600,"totalLiquidityUSD":9113},{"date":1783728000,"totalLiquidityUSD":9403},{"date":1783814400,"totalLiquidityUSD":9448},{"date":1783900800,"totalLiquidityUSD":9526},{"date":1783987200,"totalLiquidityUSD":9293},{"date":1784073600,"totalLiquidityUSD":9782},{"date":1784160000,"totalLiquidityUSD":10057},{"date":1784246400,"totalLiquidityUSD":9744},{"date":1784332800,"totalLiquidityUSD":9649},{"date":1784419200,"totalLiquidityUSD":9779},{"date":1784505600,"totalLiquidityUSD":9819},{"date":1784592000,"totalLiquidityUSD":10086},{"date":1784678400,"totalLiquidityUSD":10092},{"date":1784764800,"totalLiquidityUSD":10117},{"date":1784851200,"totalLiquidityUSD":9845},{"date":1784937600,"totalLiquidityUSD":9728},{"date":1785024000,"totalLiquidityUSD":9837},{"date":1785110400,"totalLiquidityUSD":10199},{"date":1785196800,"totalLiquidityUSD":9835},{"date":1785283200,"totalLiquidityUSD":9960},{"date":1785369600,"totalLiquidityUSD":9926},{"date":1785456000,"totalLiquidityUSD":9997},{"date":1785542400,"totalLiquidityUSD":9779},{"date":1785628800,"totalLiquidityUSD":9697},{"date":1785715200,"totalLiquidityUSD":9860},{"date":1785801600,"totalLiquidityUSD":9762},{"date":1785888000,"totalLiquidityUSD":9781},{"date":1785974400,"totalLiquidityUSD":9995},{"date":1786060800,"totalLiquidityUSD":9948},{"date":1786147200,"totalLiquidityUSD":10006},{"date":1786233600,"totalLiquidityUSD":10021},{"date":1786320000,"totalLiquidityUSD":10032},{"date":1786406400,"totalLiquidityUSD":9808},{"date":1786492800,"totalLiquidityUSD":9842},{"date":1786579200,"totalLiquidityUSD":9854},{"date":1786665600,"totalLiquidityUSD":9870},{"date":1786752000,"totalLiquidityUSD":9840},{"date":1786838400,"totalLiquidityUSD":9838},{"date":1786924800,"totalLiquidityUSD":9929},{"date":1787011200,"totalLiquidityUSD":9931},{"date":1787097600,"totalLiquidityUSD":10018},{"date":1787184000,"totalLiquidityUSD":11776},{"date":1787270400,"totalLiquidityUSD":12288},{"date":1787356800,"totalLiquidityUSD":13175},{"date":1787443200,"totalLiquidityUSD":12650},{"date":1787529600,"totalLiquidityUSD":12761},{"date":1787616000,"totalLiquidityUSD":13040},{"date":1787702400,"totalLiquidityUSD":12749},{"date":1787788800,"totalLiquidityUSD":13007},{"date":1787875200,"totalLiquidityUSD":13138},{"date":1787961600,"totalLiquidityUSD":12763},{"date":1788048000,"totalLiquidityUSD":12849},{"date":1788134400,"totalLiquidityUSD":12635},{"date":1788220800,"totalLiquidityUSD":12905},{"date":1788307200,"totalLiquidityUSD":12599},{"date":1788393600,"totalLiquidityUSD":12550},{"date":1788480000,"totalLiquidityUSD":13083},{"date":1788566400,"totalLiquidityUSD":12826},{"date":1788652800,"totalLiquidityUSD":13077},{"date":1788739200,"totalLiquidityUSD":13060},{"date":1788825600,"totalLiquidityUSD":12983},{"date":1788912000,"totalLiquidityUSD":13047},{"date":1788998400,"totalLiquidityUSD":12860},{"date":1789084800,"totalLiquidityUSD":12828},{"date":1789171200,"totalLiquidityUSD":13139},{"date":1789257600,"totalLiquidityUSD":13169},{"date":1789344000,"totalLiquidityUSD":12974},{"date":1789430400,"totalLiquidityUSD":13102},{"date":1789516800,"totalLiquidityUSD":12560},{"date":1789603200,"totalLiquidityUSD":12653},{"date":1789689600,"totalLiquidityUSD":12744},{"date":1789776000,"totalLiquidityUSD":13683},{"date":1789862400,"totalLiquidityUSD":13627},{"date":1789948800,"totalLiquidityUSD":14037},{"date":1790035200,"totalLiquidityUSD":14298},{"date":1790121600,"totalLiquidityUSD":14418},{"date":1790208000,"totalLiquidityUSD":14022},{"date":1790294400,"totalLiquidityUSD":14060},{"date":1790380800,"totalLiquidityUSD":14053},{"date":1790467200,"totalLiquidityUSD":14100},{"date":1790553600,"totalLiquidityUSD":13976},{"date":1790640000,"totalLiquidityUSD":13925},{"date":1790726400,"totalLiquidityUSD":13939},{"date":1790812800,"totalLiquidityUSD":14025},{"date":1790899200,"totalLiquidityUSD":14127},{"date":1790985600,"totalLiquidityUSD":13999},{"date":1791072000,"totalLiquidityUSD":14051},{"date":1791158400,"totalLiquidityUSD":14227},{"date":1791244800,"totalLiquidityUSD":14105},{"date":1791331200,"totalLiquidityUSD":14004},{"date":1791417600,"totalLiquidityUSD":13432},{"date":1791504000,"totalLiquidityUSD":12914},{"date":1791590400,"totalLiquidityUSD":13002},{"date":1791676800,"totalLiquidityUSD":13087},{"date":1791763200,"totalLiquidityUSD":13231},{"date":1791849600,"totalLiquidityUSD":12935},{"date":1791936000,"totalLiquidityUSD":13089},{"date":1792022400,"totalLiquidityUSD":12618},{"date":1792108800,"totalLiquidityUSD":12712},{"date":1792195200,"totalLiquidityUSD":12646},{"date":1792281600,"totalLiquidityUSD":12527},{"date":1792368000,"totalLiquidityUSD":12646},{"date":1792454400,"totalLiquidityUSD":10661},{"date":1792540800,"totalLiquidityUSD":10883},{"date":1792627200,"totalLiquidityUSD":10847},{"date":1792713600,"totalLiquidityUSD":10708},{"date":1792800000,"totalLiquidityUSD":10566},{"date":1792886400,"totalLiquidityUSD":10510},{"date":1792972800,"totalLiquidityUSD":10210},{"date":1793059200,"totalLiquidityUSD":10332},{"date":1793111807,"totalLiquidityUSD":10363}],"tokensInUsd":[{"date":1698192000,"tokens":{"ETH":105994.56215}},{"date":1698278400,"tokens":{"ETH":117556.17988}},{"date":1698364800,"tokens":{"ETH":98569.86406}},{"date":1698451200,"tokens":{"ETH":101720.53749}},{"date":1698537600,"tokens":{"ETH":141481.5619}},{"date":1698624000,"tokens":{"ETH":142685.59306}},{"date":1698710400,"tokens":{"ETH":137075.11318}},{"date":1698796800,"tokens":{"ETH":141078.41014}},{"date":1698883200,"tokens":{"ETH":139222.70472}},{"date":1698969600,"tokens":{"ETH":134709.50242}},{"date":1699056000,"tokens":{"ETH":137012.9238}},{"date":1699142400,"tokens":{"ETH":137659.09603}},{"date":1699228800,"tokens":{"ETH":139311.05114}},{"date":1699315200,"tokens":{"ETH":138476.30417}},{"date":1699401600,"tokens":{"ETH":137280.17024}},{"date":1699488000,"tokens":{"ETH":133567.86392}},{"date":1699574400,"tokens":{"ETH":146081.25056}},{"date":1699660800,"tokens":{"ETH":142982.04157}},{"date":1699747200,"tokens":{"ETH":140187.1121}},{"date":1699833600,"tokens":{"ETH":138510.59148}},{"date":1699920000,"tokens":{"ETH":85605.13517}},{"date":1700006400,"tokens":{"ETH":82521.05735}},{"date":1700092800,"tokens":{"ETH":85542.72872}},{"date":1700179200,"tokens":{"ETH":78405.7326}},{"date":1700265600,"tokens":{"ETH":78755.44881}},{"date":1700352000,"tokens":{"ETH":78267.86391}},{"date":1700438400,"tokens":{"ETH":79383.62641}},{"date":1700524800,"tokens":{"ETH":80353.33333}},{"date":1700611200,"tokens":{"ETH":76800.80217}},{"date":1700697600,"tokens":{"ETH":81626.1077}},{"date":1700784000,"tokens":{"ETH":81829.59106}},{"date":1700870400,"tokens":{"ETH":81466.98985}},{"date":1700956800,"tokens":{"ETH":81435.42597}},{"date":1701043200,"tokens":{"ETH":80476.53962}},{"date":1701129600,"tokens":{"ETH":79154.24582}},{"date":1701216000,"tokens":{"ETH":79731.75004}},{"date":1701302400,"tokens":{"ETH":78442.59173}},{"date":1701388800,"tokens":{"ETH":79027.80718}},{"date":1701475200,"tokens":{"ETH":80499.04689}},{"date":1701561600,"tokens":{"ETH":54914.97147}},{"date":1701648000,"tokens":{"ETH":30712.16477}},{"date":1701734400,"tokens":{"ETH":31156.59724}},{"date":1701820800,"tokens":{"ETH":31939.99669}},{"date":1701907200,"tokens":{"ETH":30867.459}},{"date":1701993600,"tokens":{"ETH":32571.34705}},{"date":1702080000,"tokens":{"ETH":32539.85957}},{"date":1702166400,"tokens":{"ETH":32296.85807}},{"date":1702252800,"tokens":{"ETH":32450.21657}},{"date":1702339200,"tokens":{"ETH":30214.12615}},{"date":1702425600,"tokens":{"ETH":29423.13291}},{"date":1702512000,"tokens":{"ETH":30299.88898}},{"date":1702598400,"tokens":{"ETH":30970.19993}},{"date":1702684800,"tokens":{"ETH":28976.48653}},{"date":1702771200,"tokens":{"ETH":28765.39264}},{"date":1702857600,"tokens":{"ETH":28223.99123}},{"date":1702944000,"tokens":{"ETH":28590.83044}},{"date":1703030400,"tokens":{"ETH":28283.85959}},{"date":1703116800,"tokens":{"ETH":28480.01578}},{"date":1703203200,"tokens":{"ETH":28781.99684}},{"date":1703289600,"tokens":{"ETH":29809.21485}},{"date":1703376000,"tokens":{"ETH":29481.8244}},{"date":1703462400,"tokens":{"ETH":28990.14081}},{"date":1703548800,"tokens":{"ETH":28658.60003}},{"date":1703635200,"tokens":{"ETH":28158.35834}},{"date":1703721600,"tokens":{"ETH":30541.30487}},{"date":1703808000,"tokens":{"ETH":29535.12973}},{"date":1703894400,"tokens":{"ETH":29109.13377}},{"date":1703980800,"tokens":{"ETH":28790.76311}},{"date":1704067200,"tokens":{"ETH":28776.1614}},{"date":1704153600,"tokens":{"ETH":29934.33975}},{"date":1704240000,"tokens":{"ETH":29684.0698}},{"date":1704326400,"tokens":{"ETH":27780.81461}},{"date":1704412800,"tokens":{"ETH":28130.82555}},{"date":1704499200,"tokens":{"ETH":28505.39991}},{"date":1704585600,"tokens":{"ETH":28270.57403}},{"date":1704672000,"tokens":{"ETH":27784.96566}},{"date":1704758400,"tokens":{"ETH":29336.14831}},{"date":1704844800,"tokens":{"ETH":29388.43554}},{"date":1704931200,"tokens":{"ETH":31995.91548}},{"date":1705017600,"tokens":{"ETH":32150.55929}},{"date":1705104000,"tokens":{"ETH":31307.38528}},{"date":1705190400,"tokens":{"ETH":31808.83238}},{"date":1705276800,"tokens":{"ETH":30931.60949}},{"date":1705363200,"tokens":{"ETH":31114.60673}},{"date":1705449600,"tokens":{"ETH":32057.78867}},{"date":1705536000,"tokens":{"ETH":31253.24503}},{"date":1705622400,"tokens":{"ETH":30399.66348}},{"date":1705708800,"tokens":{"ETH":30673.82996}},{"date":1705795200,"tokens":{"ETH":30611.41808}},{"date":1705881600,"tokens":{"ETH":30452.66405}},{"date":1705968000,"tokens":{"ETH":28892.98617}},{"date":1706054400,"tokens":{"ETH":27605.61728}},{"date":1706140800,"tokens":{"ETH":27330.46014}},{"date":1706227200,"tokens":{"ETH":27516.45745}},{"date":1706313600,"tokens":{"ETH":28196.67266}},{"date":1706400000,"tokens":{"ETH":28259.95137}},{"date":1706486400,"tokens":{"ETH":27953.26212}},{"date":1706572800,"tokens":{"ETH":28679.2453}},{"date":1706659200,"tokens":{"ETH":28925.1608}},{"date":1706745600,"tokens":{"ETH":27895.43607}},{"date":1706832000,"tokens":{"ETH":28612.38006}},{"date":1706918400,"tokens":{"ETH":28702.77196}},{"date":1707004800,"tokens":{"ETH":28399.27805}},{"date":1707091200,"tokens":{"ETH":28183.69956}},{"date":1707177600,"tokens":{"ETH":28374.08867}},{"date":1707264000,"tokens":{"ETH":29336.87076}},{"date":1707350400,"tokens":{"ETH":30066.64797}},{"date":1707436800,"tokens":{"ETH":29962.37643}},{"date":1707523200,"tokens":{"ETH":30825.70521}},{"date":1707609600,"tokens":{"ETH":30987.0543}},{"date":1707696000,"tokens":{"ETH":31001.38545}},{"date":1707782400,"tokens":{"ETH":32989.95731}},{"date":1707868800,"tokens":{"ETH":32439.16371}},{"date":1707955200,"tokens":{"ETH":34661.14604}},{"date":1708041600,"tokens":{"ETH":34935.2819}},{"date":1708128000,"tokens":{"ETH":34500.86299}},{"date":1708214400,"tokens":{"ETH":34309.33834}},{"date":1708300800,"tokens":{"ETH":34780.58439}},{"date":1708387200,"tokens":{"ETH":35817.49605}},{"date":1708473600,"tokens":{"ETH":36346.33526}},{"date":1708560000,"tokens":{"ETH":36072.69264}},{"date":1708646400,"tokens":{"ETH":35588.74689}},{"date":1708732800,"tokens":{"ETH":35183.82462}},{"date":1708819200,"tokens":{"ETH":36192.74183}},{"date":1708905600,"tokens":{"ETH":37540.74817}},{"date":1708992000,"tokens":{"ETH":38450.12079}},{"date":1709078400,"tokens":{"ETH":39210.96372}},{"date":1709164800,"tokens":{"ETH":41313.63901}},{"date":1709251200,"tokens":{"ETH":40657.79414}},{"date":1709337600,"tokens":{"ETH":41402.19237}},{"date":1709424000,"tokens":{"ETH":41242.53681}},{"date":1709510400,"tokens":{"ETH":42133.91675}},{"date":1709596800,"tokens":{"ETH":44022.24432}},{"date":1709683200,"tokens":{"ETH":43603.19296}},{"date":1709769600,"tokens":{"ETH":46465.65855}},{"date":1709856000,"tokens":{"ETH":47366.25247}},{"date":1709942400,"tokens":{"ETH":47639.64288}},{"date":1710028800,"tokens":{"ETH":47724.26661}},{"date":1710115200,"tokens":{"ETH":47135.90135}},{"date":1710201600,"tokens":{"ETH":49277.07564}},{"date":1710288000,"tokens":{"ETH":48231.88774}},{"date":1710374400,"tokens":{"ETH":48130.108}},{"date":1710460800,"tokens":{"ETH":47413.0384}},{"date":1710547200,"tokens":{"ETH":45142.86207}},{"date":1710633600,"tokens":{"ETH":42857.23661}},{"date":1710720000,"tokens":{"ETH":43572.4554}},{"date":1710806400,"tokens":{"ETH":40927.77781}},{"date":1710892800,"tokens":{"ETH":39189.12708}},{"date":1710979200,"tokens":{"ETH":42458.60364}},{"date":1711065600,"tokens":{"ETH":41973.54037}},{"date":1711152000,"tokens":{"ETH":39926.29689}},{"date":1711238400,"tokens":{"ETH":40135.02412}},{"date":1711324800,"tokens":{"ETH":41241.8656}},{"date":1711411200,"tokens":{"ETH":43192.53317}},{"date":1711497600,"tokens":{"ETH":43266.33058}},{"date":1711584000,"tokens":{"ETH":41794.68831}},{"date":1711670400,"tokens":{"ETH":42634.56737}},{"date":1711756800,"tokens":{"ETH":41952.92812}},{"date":1711843200,"tokens":{"ETH":42074.56826}},{"date":1711929600,"tokens":{"ETH":43529.58518}},{"date":1712016000,"tokens":{"ETH":41842.29182}},{"date":1712102400,"tokens":{"ETH":39274.69229}},{"date":1712188800,"tokens":{"ETH":39698.93767}},{"date":1712275200,"tokens":{"ETH":35529.99181}},{"date":1712361600,"tokens":{"ETH":35616.80829}},{"date":1712448000,"tokens":{"ETH":32993.84076}},{"date":1712534400,"tokens":{"ETH":32499.79749}},{"date":1712620800,"tokens":{"ETH":34755.733}},{"date":1712707200,"tokens":{"ETH":33112.46842}},{"date":1712793600,"tokens":{"ETH":33296.01556}},{"date":1712880000,"tokens":{"ETH":33117.31241}},{"date":1712966400,"tokens":{"ETH":30306.10964}},{"date":1713052800,"tokens":{"ETH":27672.57142}},{"date":1713139200,"tokens":{"ETH":29745.6382}},{"date":1713225600,"tokens":{"ETH":29206.24561}},{"date":1713312000,"tokens":{"ETH":29125.60021}},{"date":1713398400,"tokens":{"ETH":28241.70024}},{"date":1713484800,"tokens":{"ETH":28855.4334}},{"date":1713571200,"tokens":{"ETH":28527.67618}},{"date":1713657600,"tokens":{"ETH":29656.61772}},{"date":1713744000,"tokens":{"ETH":29710.82046}},{"date":1713830400,"tokens":{"ETH":30091.76069}},{"date":1713916800,"tokens":{"ETH":30050.02}},{"date":1714003200,"tokens":{"ETH":29478.75282}},{"date":1714089600,"tokens":{"ETH":29550.16122}},{"date":1714176000,"tokens":{"ETH":29113.56859}},{"date":1714262400,"tokens":{"ETH":30356.52394}},{"date":1714348800,"tokens":{"ETH":30913.93994}},{"date":1714435200,"tokens":{"ETH":30034.95218}},{"date":1714521600,"tokens":{"ETH":27938.55886}},{"date":1714608000,"tokens":{"ETH":27753.25266}},{"date":1714694400,"tokens":{"ETH":27897.19253}},{"date":1714780800,"tokens":{"ETH":29080.43809}},{"date":1714867200,"tokens":{"ETH":29089.89058}},{"date":1714953600,"tokens":{"ETH":29473.60543}},{"date":1715040000,"tokens":{"ETH":28585.1631}},{"date":1715126400,"tokens":{"ETH":27954.4561}},{"date":1715212800,"tokens":{"ETH":27485.56775}},{"date":1715299200,"tokens":{"ETH":27390.50761}},{"date":1715385600,"tokens":{"ETH":26235.34798}},{"date":1715472000,"tokens":{"ETH":26399.93203}},{"date":1715558400,"tokens":{"ETH":26471.29394}},{"date":1715644800,"tokens":{"ETH":26571.83294}},{"date":1715731200,"tokens":{"ETH":26089.2819}},{"date":1715817600,"tokens":{"ETH":27365.66643}},{"date":1715904000,"tokens":{"ETH":26530.55143}},{"date":1715990400,"tokens":{"ETH":27495.89318}},{"date":1716076800,"tokens":{"ETH":27777.65748}},{"date":1716163200,"tokens":{"ETH":27271.1219}},{"date":1716249600,"tokens":{"ETH":32809.31542}},{"date":1716336000,"tokens":{"ETH":33685.63888}},{"date":1716422400,"tokens":{"ETH":33273.88422}},{"date":1716508800,"tokens":{"ETH":33865.95381}},{"date":1716595200,"tokens":{"ETH":33214.82528}},{"date":1716681600,"tokens":{"ETH":33310.3795}},{"date":1716768000,"tokens":{"ETH":34108.10355}},{"date":1716854400,"tokens":{"ETH":34584.71388}},{"date":1716940800,"tokens":{"ETH":34164.44764}},{"date":1717027200,"tokens":{"ETH":33344.85807}},{"date":1717113600,"tokens":{"ETH":33211.36029}},{"date":1717200000,"tokens":{"ETH":33388.70771}},{"date":1717286400,"tokens":{"ETH":33778.83659}},{"date":1717372800,"tokens":{"ETH":33492.17513}},{"date":1717459200,"tokens":{"ETH":33435.74641}},{"date":1717545600,"tokens":{"ETH":33807.9811}},{"date":1717632000,"tokens":{"ETH":34012.52415}},{"date":1717718400,"tokens":{"ETH":33720.28183}},{"date":1717804800,"tokens":{"ETH":32639.6319}},{"date":1717891200,"tokens":{"ETH":32598.17406}},{"date":1717977600,"tokens":{"ETH":32872.61077}},{"date":1718064000,"tokens":{"ETH":32538.3791}},{"date":1718150400,"tokens":{"ETH":30973.96581}},{"date":1718236800,"tokens":{"ETH":31558.62763}},{"date":1718323200,"tokens":{"ETH":30756.30853}},{"date":1718409600,"tokens":{"ETH":30501.13365}},{"date":1718496000,"tokens":{"ETH":31187.92564}},{"date":1718582400,"tokens":{"ETH":31780.09645}},{"date":1718668800,"tokens":{"ETH":30729.18819}},{"date":1718755200,"tokens":{"ETH":30479.49344}},{"date":1718841600,"tokens":{"ETH":31094.18059}},{"date":1718928000,"tokens":{"ETH":30755.38424}},{"date":1719014400,"tokens":{"ETH":30665.13493}},{"date":1719100800,"tokens":{"ETH":30517.17929}},{"date":1719187200,"tokens":{"ETH":29654.82079}},{"date":1719273600,"tokens":{"ETH":28915.99189}},{"date":1719360000,"tokens":{"ETH":29423.36158}},{"date":1719446400,"tokens":{"ETH":29193.63875}},{"date":1719532800,"tokens":{"ETH":29934.03039}},{"date":1719619200,"tokens":{"ETH":29320.22072}},{"date":1719705600,"tokens":{"ETH":29300.94692}},{"date":1719792000,"tokens":{"ETH":29611.67179}},{"date":1719878400,"tokens":{"ETH":29875.25399}},{"date":1719964800,"tokens":{"ETH":29392.37971}},{"date":1720051200,"tokens":{"ETH":28336.72834}},{"date":1720137600,"tokens":{"ETH":27068.21207}},{"date":1720224000,"tokens":{"ETH":25593.88749}},{"date":1720310400,"tokens":{"ETH":26219.02099}},{"date":1720396800,"tokens":{"ETH":25211.23312}},{"date":1720483200,"tokens":{"ETH":26033.60584}},{"date":1720569600,"tokens":{"ETH":25979.96911}},{"date":1720656000,"tokens":{"ETH":26476.92283}},{"date":1720742400,"tokens":{"ETH":26473.15957}},{"date":1720828800,"tokens":{"ETH":26670.16134}},{"date":1720915200,"tokens":{"ETH":27170.01275}},{"date":1721001600,"tokens":{"ETH":27818.7688}},{"date":1721088000,"tokens":{"ETH":29659.35994}},{"date":1721174400,"tokens":{"ETH":29424.42722}},{"date":1721260800,"tokens":{"ETH":28245.80931}},{"date":1721347200,"tokens":{"ETH":27619.71628}},{"date":1721433600,"tokens":{"ETH":28118.39878}},{"date":1721520000,"tokens":{"ETH":28349.38362}},{"date":1721606400,"tokens":{"ETH":28336.92158}},{"date":1721692800,"tokens":{"ETH":27741.72852}},{"date":1721779200,"tokens":{"ETH":27966.02284}},{"date":1721865600,"tokens":{"ETH":26859.04265}},{"date":1721952000,"tokens":{"ETH":25524.86988}},{"date":1722038400,"tokens":{"ETH":26283.97651}},{"date":1722124800,"tokens":{"ETH":26116.76212}},{"date":1722211200,"tokens":{"ETH":26311.99317}},{"date":1722297600,"tokens":{"ETH":26827.32264}},{"date":1722384000,"tokens":{"ETH":26429.05129}},{"date":1722470400,"tokens":{"ETH":26097.52079}},{"date":1722556800,"tokens":{"ETH":25796.50269}},{"date":1722643200,"tokens":{"ETH":23671.26175}},{"date":1722729600,"tokens":{"ETH":23405.90853}},{"date":1722816000,"tokens":{"ETH":21455.53021}},{"date":1722902400,"tokens":{"ETH":20497.00613}},{"date":1722988800,"tokens":{"ETH":20125.54383}},{"date":1723075200,"tokens":{"ETH":18952.22534}},{"date":1723161600,"tokens":{"ETH":21503.19074}},{"date":1723248000,"tokens":{"ETH":20815.89693}},{"date":1723334400,"tokens":{"ETH":21112.72864}},{"date":1723420800,"tokens":{"ETH":20622.59806}},{"date":1723507200,"tokens":{"ETH":21938.25408}},{"date":1723593600,"tokens":{"ETH":21845.67028}},{"date":1723680000,"tokens":{"ETH":21362.17115}},{"date":1723766400,"tokens":{"ETH":20713.62751}},{"date":1723852800,"tokens":{"ETH":20928.57432}},{"date":1723939200,"tokens":{"ETH":21009.07874}},{"date":1724025600,"tokens":{"ETH":21145.61425}},{"date":1724112000,"tokens":{"ETH":21138.12734}},{"date":1724198400,"tokens":{"ETH":20747.43936}},{"date":1724284800,"tokens":{"ETH":21175.48139}},{"date":1724371200,"tokens":{"ETH":21265.40483}},{"date":1724457600,"tokens":{"ETH":22285.23489}},{"date":1724544000,"tokens":{"ETH":22224.21253}},{"date":1724630400,"tokens":{"ETH":22265.35029}},{"date":1724716800,"tokens":{"ETH":20037.31432}},{"date":1724803200,"tokens":{"ETH":18379.09757}},{"date":1724889600,"tokens":{"ETH":18845.60394}},{"date":1724976000,"tokens":{"ETH":18839.26148}},{"date":1725062400,"tokens":{"ETH":18843.66389}},{"date":1725148800,"tokens":{"ETH":18702.26441}},{"date":1725235200,"tokens":{"ETH":18015.01503}},{"date":1725321600,"tokens":{"ETH":18900.06993}},{"date":1725408000,"tokens":{"ETH":18106.99688}},{"date":1725494400,"tokens":{"ETH":18377.04903}},{"date":1725580800,"tokens":{"ETH":17693.63804}},{"date":1725667200,"tokens":{"ETH":16597.98722}},{"date":1725753600,"tokens":{"ETH":16887.28619}},{"date":1725840000,"tokens":{"ETH":16124.93519}},{"date":1725926400,"tokens":{"ETH":16339.39689}},{"date":1726012800,"tokens":{"ETH":16692.5252}},{"date":1726099200,"tokens":{"ETH":16372.43936}},{"date":1726185600,"tokens":{"ETH":16503.84081}},{"date":1726272000,"tokens":{"ETH":16938.40493}},{"date":1726358400,"tokens":{"ETH":16871.11952}},{"date":1726444800,"tokens":{"ETH":16186.53929}},{"date":1726531200,"tokens":{"ETH":15968.69928}},{"date":1726617600,"tokens":{"ETH":16383.85865}},{"date":1726704000,"tokens":{"ETH":16418.82753}},{"date":1726790400,"tokens":{"ETH":17112.8305}},{"date":1726876800,"tokens":{"ETH":17850.66672}},{"date":1726963200,"tokens":{"ETH":18246.14302}},{"date":1727049600,"tokens":{"ETH":18265.05831}},{"date":1727136000,"tokens":{"ETH":18479.61782}},{"date":1727222400,"tokens":{"ETH":18526.87116}},{"date":1727308800,"tokens":{"ETH":17950.75726}},{"date":1727395200,"tokens":{"ETH":18356.70328}},{"date":1727481600,"tokens":{"ETH":18820.51197}},{"date":1727568000,"tokens":{"ETH":18655.29975}},{"date":1727654400,"tokens":{"ETH":18592.62102}},{"date":1727740800,"tokens":{"ETH":18178.15962}},{"date":1727827200,"tokens":{"ETH":17123.23043}},{"date":1727913600,"tokens":{"ETH":16558.84261}},{"date":1728000000,"tokens":{"ETH":16370.8064}},{"date":1728086400,"tokens":{"ETH":16873.14367}},{"date":1728172800,"tokens":{"ETH":16791.82882}},{"date":1728259200,"tokens":{"ETH":16994.45285}},{"date":1728345600,"tokens":{"ETH":17103.68695}},{"date":1728432000,"tokens":{"ETH":16995.84881}},{"date":1728518400,"tokens":{"ETH":16711.70055}},{"date":1728604800,"tokens":{"ETH":16595.69603}},{"date":1728691200,"tokens":{"ETH":17063.34362}},{"date":1728777600,"tokens":{"ETH":17226.0431}},{"date":1728864000,"tokens":{"ETH":17139.91218}},{"date":1728950400,"tokens":{"ETH":18343.23224}},{"date":1729036800,"tokens":{"ETH":18141.2364}},{"date":1729123200,"tokens":{"ETH":18287.46352}},{"date":1729209600,"tokens":{"ETH":18154.56785}},{"date":1729296000,"tokens":{"ETH":18417.98605}},{"date":1729382400,"tokens":{"ETH":18508.02566}},{"date":1729468800,"tokens":{"ETH":19202.58703}},{"date":1729555200,"tokens":{"ETH":18708.48594}},{"date":1729641600,"tokens":{"ETH":18265.7563}},{"date":1729728000,"tokens":{"ETH":17514.30944}},{"date":1729814400,"tokens":{"ETH":17633.24549}},{"date":1729900800,"tokens":{"ETH":16745.06407}},{"date":1729987200,"tokens":{"ETH":17237.97858}},{"date":1730073600,"tokens":{"ETH":17385.81106}},{"date":1730160000,"tokens":{"ETH":18005.89779}},{"date":1730246400,"tokens":{"ETH":18375.89777}},{"date":1730332800,"tokens":{"ETH":18552.69648}},{"date":1730419200,"tokens":{"ETH":17591.57599}},{"date":1730505600,"tokens":{"ETH":17550.32529}},{"date":1730592000,"tokens":{"ETH":17325.08667}},{"date":1730678400,"tokens":{"ETH":17201.26476}},{"date":1730764800,"tokens":{"ETH":16756.99955}},{"date":1730851200,"tokens":{"ETH":17359.42736}},{"date":1730937600,"tokens":{"ETH":19067.10882}},{"date":1731024000,"tokens":{"ETH":20397.7407}},{"date":1731110400,"tokens":{"ETH":20839.21398}},{"date":1731196800,"tokens":{"ETH":21888.34993}},{"date":1731283200,"tokens":{"ETH":22276.28803}},{"date":1731369600,"tokens":{"ETH":23306.15969}},{"date":1731456000,"tokens":{"ETH":22938.95164}},{"date":1731542400,"tokens":{"ETH":22297.64626}},{"date":1731628800,"tokens":{"ETH":21270.49673}},{"date":1731715200,"tokens":{"ETH":21633.86588}},{"date":1731801600,"tokens":{"ETH":21296.11265}},{"date":1731888000,"tokens":{"ETH":21751.40596}},{"date":1731974400,"tokens":{"ETH":22312.44347}},{"date":1732060800,"tokens":{"ETH":21649.64026}},{"date":1732147200,"tokens":{"ETH":21497.34071}},{"date":1732233600,"tokens":{"ETH":23199.22893}},{"date":1732320000,"tokens":{"ETH":23160.42116}},{"date":1732406400,"tokens":{"ETH":23876.89914}},{"date":1732492800,"tokens":{"ETH":23325.42398}},{"date":1732579200,"tokens":{"ETH":24052.37168}},{"date":1732665600,"tokens":{"ETH":23202.02085}},{"date":1732752000,"tokens":{"ETH":25701.00391}},{"date":1732838400,"tokens":{"ETH":24841.36993}},{"date":1732924800,"tokens":{"ETH":25174.72588}},{"date":1733011200,"tokens":{"ETH":25708.33272}},{"date":1733097600,"tokens":{"ETH":25937.27064}},{"date":1733184000,"tokens":{"ETH":25401.22087}},{"date":1733270400,"tokens":{"ETH":25316.20673}},{"date":1733356800,"tokens":{"ETH":27175.41997}},{"date":1733443200,"tokens":{"ETH":26444.28438}},{"date":1733529600,"tokens":{"ETH":27859.23242}},{"date":1733616000,"tokens":{"ETH":27973.70138}},{"date":1733702400,"tokens":{"ETH":27829.5682}},{"date":1733788800,"tokens":{"ETH":26216.39343}},{"date":1733875200,"tokens":{"ETH":25121.67929}},{"date":1733961600,"tokens":{"ETH":26613.0563}},{"date":1734048000,"tokens":{"ETH":27313.89949}},{"date":1734134400,"tokens":{"ETH":27380.34733}},{"date":1734220800,"tokens":{"ETH":27064.09192}},{"date":1734307200,"tokens":{"ETH":27103.73727}},{"date":1734393600,"tokens":{"ETH":27717.33278}},{"date":1734480000,"tokens":{"ETH":27167.18379}},{"date":1734566400,"tokens":{"ETH":25299.24578}},{"date":1734652800,"tokens":{"ETH":24005.95591}},{"date":1734739200,"tokens":{"ETH":24002.15298}},{"date":1734825600,"tokens":{"ETH":23158.39773}},{"date":1734912000,"tokens":{"ETH":22700.59496}},{"date":1734998400,"tokens":{"ETH":23709.48101}},{"date":1735084800,"tokens":{"ETH":24124.21522}},{"date":1735171200,"tokens":{"ETH":23852.49099}},{"date":1735257600,"tokens":{"ETH":22763.84395}},{"date":1735344000,"tokens":{"ETH":22696.65365}},{"date":1735430400,"tokens":{"ETH":23063.97889}},{"date":1735516800,"tokens":{"ETH":22845.04648}},{"date":1735603200,"tokens":{"ETH":22915.44935}},{"date":1735689600,"tokens":{"ETH":22878.2657}},{"date":1735776000,"tokens":{"ETH":22994.63084}},{"date":1735862400,"tokens":{"ETH":23524.14051}},{"date":1735948800,"tokens":{"ETH":24468.26862}},{"date":1736035200,"tokens":{"ETH":24862.22136}},{"date":1736121600,"tokens":{"ETH":24815.55833}},{"date":1736208000,"tokens":{"ETH":25008.79894}},{"date":1736294400,"tokens":{"ETH":23083.6606}},{"date":1736380800,"tokens":{"ETH":22681.76088}},{"date":1736467200,"tokens":{"ETH":21899.49301}},{"date":1736553600,"tokens":{"ETH":22153.18499}},{"date":1736640000,"tokens":{"ETH":22301.93611}},{"date":1736726400,"tokens":{"ETH":22167.51671}},{"date":1736812800,"tokens":{"ETH":21492.97454}},{"date":1736899200,"tokens":{"ETH":21853.03375}},{"date":1736985600,"tokens":{"ETH":23008.26619}},{"date":1737072000,"tokens":{"ETH":22460.46812}},{"date":1737158400,"tokens":{"ETH":23683.62344}},{"date":1737244800,"tokens":{"ETH":22840.42874}},{"date":1737331200,"tokens":{"ETH":21655.31023}},{"date":1737417600,"tokens":{"ETH":22406.12981}},{"date":1737504000,"tokens":{"ETH":22611.93616}},{"date":1737590400,"tokens":{"ETH":22065.49654}},{"date":1737676800,"tokens":{"ETH":22560.11099}},{"date":1737763200,"tokens":{"ETH":22278.02725}},{"date":1737849600,"tokens":{"ETH":22664.37262}},{"date":1737936000,"tokens":{"ETH":21789.39001}},{"date":1738022400,"tokens":{"ETH":21674.39657}},{"date":1738108800,"tokens":{"ETH":21057.38507}},{"date":1738195200,"tokens":{"ETH":21391.63359}},{"date":1738281600,"tokens":{"ETH":22080.71127}},{"date":1738368000,"tokens":{"ETH":22592.7819}},{"date":1738454400,"tokens":{"ETH":20949.52353}},{"date":1738540800,"tokens":{"ETH":18981.86546}},{"date":1738627200,"tokens":{"ETH":19032.12839}},{"date":1738713600,"tokens":{"ETH":18542.81192}},{"date":1738800000,"tokens":{"ETH":18976.70332}},{"date":1738886400,"tokens":{"ETH":18299.91969}},{"date":1738972800,"tokens":{"ETH":17918.8723}},{"date":1739059200,"tokens":{"ETH":17945.15845}},{"date":1739145600,"tokens":{"ETH":17993.58747}},{"date":1739232000,"tokens":{"ETH":18319.41355}},{"date":1739318400,"tokens":{"ETH":17700.02476}},{"date":1739404800,"tokens":{"ETH":18531.1433}},{"date":1739491200,"tokens":{"ETH":18171.95297}},{"date":1739577600,"tokens":{"ETH":18531.80842}},{"date":1739664000,"tokens":{"ETH":18315.13441}},{"date":1739750400,"tokens":{"ETH":18150.69311}},{"date":1739836800,"tokens":{"ETH":18430.12786}},{"date":1739923200,"tokens":{"ETH":18132.21808}},{"date":1740009600,"tokens":{"ETH":18481.27379}},{"date":1740096000,"tokens":{"ETH":18642.38687}},{"date":1740182400,"tokens":{"ETH":18213.18216}},{"date":1740268800,"tokens":{"ETH":18733.33562}},{"date":1740355200,"tokens":{"ETH":19180.87951}},{"date":1740441600,"tokens":{"ETH":17032.68241}},{"date":1740528000,"tokens":{"ETH":16903.96854}},{"date":1740614400,"tokens":{"ETH":15793.42936}},{"date":1740700800,"tokens":{"ETH":15079.55983}},{"date":1740787200,"tokens":{"ETH":15221.51866}},{"date":1740873600,"tokens":{"ETH":15087.7785}},{"date":1740960000,"tokens":{"ETH":16515.17794}},{"date":1741046400,"tokens":{"ETH":14441.83186}},{"date":1741132800,"tokens":{"ETH":14788.51027}},{"date":1741219200,"tokens":{"ETH":15270.2873}},{"date":1741305600,"tokens":{"ETH":14680.64873}},{"date":1741392000,"tokens":{"ETH":14423.90022}},{"date":1741478400,"tokens":{"ETH":14952.61196}},{"date":1741564800,"tokens":{"ETH":13897.42993}},{"date":1741651200,"tokens":{"ETH":12242.21713}},{"date":1741737600,"tokens":{"ETH":12970.96177}},{"date":1741824000,"tokens":{"ETH":12849.99111}},{"date":1741910400,"tokens":{"ETH":12712.17558}},{"date":1741996800,"tokens":{"ETH":13026.251}},{"date":1742083200,"tokens":{"ETH":13169.02491}},{"date":1742169600,"tokens":{"ETH":12928.71374}},{"date":1742256000,"tokens":{"ETH":12912.95563}},{"date":1742342400,"tokens":{"ETH":13112.85268}},{"date":1742428800,"tokens":{"ETH":14025.80419}},{"date":1742515200,"tokens":{"ETH":13443.97675}},{"date":1742601600,"tokens":{"ETH":13458.44432}},{"date":1742688000,"tokens":{"ETH":13590.55434}},{"date":1742774400,"tokens":{"ETH":13678.3107}},{"date":1742860800,"tokens":{"ETH":13924.66701}},{"date":1742947200,"tokens":{"ETH":14062.48254}},{"date":1743033600,"tokens":{"ETH":13769.87075}},{"date":1743120000,"tokens":{"ETH":13636.80982}},{"date":1743206400,"tokens":{"ETH":12878.99419}},{"date":1743292800,"tokens":{"ETH":12486.73952}},{"date":1743379200,"tokens":{"ETH":12307.49103}},{"date":1743465600,"tokens":{"ETH":12389.06641}},{"date":1743552000,"tokens":{"ETH":12751.91047}},{"date":1743638400,"tokens":{"ETH":12359.79165}},{"date":1743724800,"tokens":{"ETH":12144.74779}},{"date":1743811200,"tokens":{"ETH":12363.52741}},{"date":1743897600,"tokens":{"ETH":12286.91039}},{"date":1743984000,"tokens":{"ETH":10708.11084}},{"date":1744070400,"tokens":{"ETH":10781.53548}},{"date":1744156800,"tokens":{"ETH":9554.84816}},{"date":1744243200,"tokens":{"ETH":11152.93782}},{"date":1744329600,"tokens":{"ETH":10347.57616}},{"date":1744416000,"tokens":{"ETH":10550.86936}},{"date":1744502400,"tokens":{"ETH":11173.31468}},{"date":1744588800,"tokens":{"ETH":11012.06575}},{"date":1744675200,"tokens":{"ETH":11082.63763}},{"date":1744761600,"tokens":{"ETH":10856.65819}},{"date":1744848000,"tokens":{"ETH":10746.07973}},{"date":1744934400,"tokens":{"ETH":10737.11391}},{"date":1745020800,"tokens":{"ETH":10858.62795}},{"date":1745107200,"tokens":{"ETH":10981.70422}},{"date":1745193600,"tokens":{"ETH":10951.20685}},{"date":1745280000,"tokens":{"ETH":10762.24538}},{"date":1745366400,"tokens":{"ETH":11947.43181}},{"date":1745452800,"tokens":{"ETH":12219.12335}},{"date":1745539200,"tokens":{"ETH":11917.00236}},{"date":1745625600,"tokens":{"ETH":12167.0265}},{"date":1745712000,"tokens":{"ETH":12287.92923}},{"date":1745798400,"tokens":{"ETH":12060.79511}},{"date":1745884800,"tokens":{"ETH":12208.11984}},{"date":1745971200,"tokens":{"ETH":12207.50854}},{"date":1746057600,"tokens":{"ETH":12242.4209}},{"date":1746144000,"tokens":{"ETH":12496.11288}},{"date":1746230400,"tokens":{"ETH":12514.11244}},{"date":1746316800,"tokens":{"ETH":12445.57825}},{"date":1746403200,"tokens":{"ETH":12327.79997}},{"date":1746489600,"tokens":{"ETH":12264.69961}},{"date":1746576000,"tokens":{"ETH":12406.99805}},{"date":1746662400,"tokens":{"ETH":12392.32671}},{"date":1746748800,"tokens":{"ETH":15075.95992}},{"date":1746835200,"tokens":{"ETH":15946.52755}},{"date":1746921600,"tokens":{"ETH":17264.09568}},{"date":1747008000,"tokens":{"ETH":17029.55796}},{"date":1747094400,"tokens":{"ETH":16654.35194}},{"date":1747180800,"tokens":{"ETH":17919.00814}},{"date":1747267200,"tokens":{"ETH":17902.23119}},{"date":1747353600,"tokens":{"ETH":17496.86741}},{"date":1747440000,"tokens":{"ETH":16814.5141}},{"date":1747526400,"tokens":{"ETH":16830.67975}},{"date":1747612800,"tokens":{"ETH":16592.40626}},{"date":1747699200,"tokens":{"ETH":17183.81083}},{"date":1747785600,"tokens":{"ETH":17235.29638}},{"date":1747872000,"tokens":{"ETH":17588.835}},{"date":1747958400,"tokens":{"ETH":18481.95302}},{"date":1748044800,"tokens":{"ETH":17221.30426}},{"date":1748131200,"tokens":{"ETH":17055.57242}},{"date":1748217600,"tokens":{"ETH":17339.89762}},{"date":1748304000,"tokens":{"ETH":17340.10139}},{"date":1748390400,"tokens":{"ETH":17917.9893}},{"date":1748476800,"tokens":{"ETH":18757.78786}},{"date":1748563200,"tokens":{"ETH":17763.46474}},{"date":1748649600,"tokens":{"ETH":17037.23324}},{"date":1748736000,"tokens":{"ETH":17029.42211}},{"date":1748822400,"tokens":{"ETH":17217.29681}},{"date":1748908800,"tokens":{"ETH":17728.75614}},{"date":1748995200,"tokens":{"ETH":17750.69523}},{"date":1749081600,"tokens":{"ETH":17822.55765}},{"date":1749168000,"tokens":{"ETH":16397.06005}},{"date":1749254400,"tokens":{"ETH":16829.0496}},{"date":1749340800,"tokens":{"ETH":17088.24333}},{"date":1749427200,"tokens":{"ETH":16901.86293}},{"date":1749513600,"tokens":{"ETH":18372.6651}},{"date":1749600000,"tokens":{"ETH":18931.87421}},{"date":1749686400,"tokens":{"ETH":18838.81986}},{"date":1749772800,"tokens":{"ETH":17018.48653}},{"date":1749859200,"tokens":{"ETH":17378.27405}},{"date":1749945600,"tokens":{"ETH":17199.09348}},{"date":1750032000,"tokens":{"ETH":17279.5821}},{"date":1750118400,"tokens":{"ETH":17702.46998}},{"date":1750204800,"tokens":{"ETH":17121.66139}},{"date":1750291200,"tokens":{"ETH":17133.00451}},{"date":1750377600,"tokens":{"ETH":17115.48041}},{"date":1750464000,"tokens":{"ETH":16448.88521}},{"date":1750550400,"tokens":{"ETH":15347.10808}},{"date":1750636800,"tokens":{"ETH":15167.24828}},{"date":1750723200,"tokens":{"ETH":16329.06924}},{"date":1750809600,"tokens":{"ETH":16698.43389}},{"date":1750896000,"tokens":{"ETH":16943.77135}},{"date":1750982400,"tokens":{"ETH":16566.52764}},{"date":1751068800,"tokens":{"ETH":16448.34182}},{"date":1751155200,"tokens":{"ETH":16497.11046}},{"date":1751241600,"tokens":{"ETH":17097.48084}},{"date":1751328000,"tokens":{"ETH":16875.98431}},{"date":1751414400,"tokens":{"ETH":16354.40447}},{"date":1751500800,"tokens":{"ETH":17438.86126}},{"date":1751587200,"tokens":{"ETH":17634.75087}},{"date":1751673600,"tokens":{"ETH":17112.4918}},{"date":1751760000,"tokens":{"ETH":17104.34105}},{"date":1751846400,"tokens":{"ETH":17461.41166}},{"date":1751932800,"tokens":{"ETH":17165.81126}},{"date":1752019200,"tokens":{"ETH":17619.1286}},{"date":1752105600,"tokens":{"ETH":18852.81197}},{"date":1752192000,"tokens":{"ETH":20010.89717}},{"date":1752278400,"tokens":{"ETH":20138.52428}},{"date":1752364800,"tokens":{"ETH":19982.64125}},{"date":1752451200,"tokens":{"ETH":20259.42701}},{"date":1752537600,"tokens":{"ETH":20459.59576}},{"date":1752624000,"tokens":{"ETH":21320.04287}},{"date":1752710400,"tokens":{"ETH":22573.08426}},{"date":1752796800,"tokens":{"ETH":24442.32208}},{"date":1752883200,"tokens":{"ETH":24040.55821}},{"date":1752969600,"tokens":{"ETH":24392.73837}},{"date":1753056000,"tokens":{"ETH":25505.38316}},{"date":1753142400,"tokens":{"ETH":25710.84989}},{"date":1753228800,"tokens":{"ETH":25312.0067}},{"date":1753315200,"tokens":{"ETH":24765.63501}},{"date":1753401600,"tokens":{"ETH":24636.10607}},{"date":1753488000,"tokens":{"ETH":25303.9918}},{"date":1753574400,"tokens":{"ETH":25530.24294}},{"date":1753660800,"tokens":{"ETH":26294.78294}},{"date":1753747200,"tokens":{"ETH":25758.05629}},{"date":1753833600,"tokens":{"ETH":25377.09616}},{"date":1753920000,"tokens":{"ETH":25534.53669}},{"date":1754006400,"tokens":{"ETH":24524.09348}},{"date":1754092800,"tokens":{"ETH":23456.84114}},{"date":1754179200,"tokens":{"ETH":22614.96052}},{"date":1754265600,"tokens":{"ETH":23607.82155}},{"date":1754352000,"tokens":{"ETH":24662.42004}},{"date":1754438400,"tokens":{"ETH":23838.12161}},{"date":1754524800,"tokens":{"ETH":24406.61247}},{"date":1754611200,"tokens":{"ETH":25874.65885}},{"date":1754697600,"tokens":{"ETH":26708.68076}},{"date":1754784000,"tokens":{"ETH":28373.52781}},{"date":1754870400,"tokens":{"ETH":28558.20055}},{"date":1754956800,"tokens":{"ETH":28574.97627}},{"date":1755043200,"tokens":{"ETH":30085.31617}},{"date":1755129600,"tokens":{"ETH":31304.06458}},{"date":1755216000,"tokens":{"ETH":30070.91918}},{"date":1755302400,"tokens":{"ETH":29425.48675}},{"date":1755388800,"tokens":{"ETH":29092.7781}},{"date":1755475200,"tokens":{"ETH":29026.57821}},{"date":1755561600,"tokens":{"ETH":28014.71266}},{"date":1755648000,"tokens":{"ETH":26834.81642}},{"date":1755734400,"tokens":{"ETH":28379.69951}},{"date":1755820800,"tokens":{"ETH":28137.18573}},{"date":1755907200,"tokens":{"ETH":31604.75799}},{"date":1755993600,"tokens":{"ETH":31159.10853}},{"date":1756080000,"tokens":{"ETH":31510.75021}},{"date":1756166400,"tokens":{"ETH":28931.29304}},{"date":1756252800,"tokens":{"ETH":30103.04206}},{"date":1756339200,"tokens":{"ETH":29667.1249}},{"date":1756425600,"tokens":{"ETH":29431.6981}},{"date":1756512000,"tokens":{"ETH":28331.92335}},{"date":1756598400,"tokens":{"ETH":29228.97495}},{"date":1756684800,"tokens":{"ETH":28925.64542}},{"date":1756771200,"tokens":{"ETH":28434.5655}},{"date":1756857600,"tokens":{"ETH":28351.55867}},{"date":1756944000,"tokens":{"ETH":29369.24598}},{"date":1757030400,"tokens":{"ETH":28254.76116}},{"date":1757116800,"tokens":{"ETH":28361.08081}},{"date":1757203200,"tokens":{"ETH":28185.41368}},{"date":1757289600,"tokens":{"ETH":28185.8077}},{"date":1757376000,"tokens":{"ETH":28172.93639}},{"date":1757462400,"tokens":{"ETH":28148.83552}},{"date":1757548800,"tokens":{"ETH":28764.03166}},{"date":1757635200,"tokens":{"ETH":29725.76817}},{"date":1757721600,"tokens":{"ETH":30894.36503}},{"date":1757808000,"tokens":{"ETH":30669.5111}},{"date":1757894400,"tokens":{"ETH":30354.16397}},{"date":1757980800,"tokens":{"ETH":29686.03784}},{"date":1758067200,"tokens":{"ETH":29801.28861}},{"date":1758153600,"tokens":{"ETH":30115.58502}},{"date":1758240000,"tokens":{"ETH":30165.55986}},{"date":1758326400,"tokens":{"ETH":29331.68276}},{"date":1758412800,"tokens":{"ETH":29457.83475}},{"date":1758499200,"tokens":{"ETH":28189.68223}},{"date":1758585600,"tokens":{"ETH":27315.35244}},{"date":1758672000,"tokens":{"ETH":27386.40733}},{"date":1758758400,"tokens":{"ETH":26925.60125}},{"date":1758844800,"tokens":{"ETH":25581.66561}},{"date":1758931200,"tokens":{"ETH":26451.20149}},{"date":1759017600,"tokens":{"ETH":26284.07145}},{"date":1759104000,"tokens":{"ETH":26997.50985}},{"date":1759190400,"tokens":{"ETH":27620.65206}},{"date":1759276800,"tokens":{"ETH":27216.91317}},{"date":1759363200,"tokens":{"ETH":28829.63595}},{"date":1759449600,"tokens":{"ETH":29848.19698}},{"date":1759536000,"tokens":{"ETH":29540.39113}},{"date":1759622400,"tokens":{"ETH":29472.50202}},{"date":1759708800,"tokens":{"ETH":29810.47929}},{"date":1759795200,"tokens":{"ETH":30735.65868}},{"date":1759881600,"tokens":{"ETH":29241.42638}},{"date":1759968000,"tokens":{"ETH":29215.98826}},{"date":1760054400,"tokens":{"ETH":28640.82547}},{"date":1760140800,"tokens":{"ETH":25246.97446}},{"date":1760227200,"tokens":{"ETH":24645.67525}},{"date":1760313600,"tokens":{"ETH":27329.90504}},{"date":1760400000,"tokens":{"ETH":27718.40751}},{"date":1760486400,"tokens":{"ETH":26940.1965}},{"date":1760572800,"tokens":{"ETH":26458.47554}},{"date":1760659200,"tokens":{"ETH":25659.21625}},{"date":1760745600,"tokens":{"ETH":25422.13665}},{"date":1760832000,"tokens":{"ETH":25398.42956}},{"date":1760918400,"tokens":{"ETH":26094.03006}},{"date":1761004800,"tokens":{"ETH":25859.10454}},{"date":1761091200,"tokens":{"ETH":25412.67314}},{"date":1761177600,"tokens":{"ETH":25076.32207}},{"date":1761264000,"tokens":{"ETH":25514.51332}},{"date":1761350400,"tokens":{"ETH":25856.77177}},{"date":1761436800,"tokens":{"ETH":25942.45957}},{"date":1761523200,"tokens":{"ETH":27647.24097}},{"date":1761609600,"tokens":{"ETH":27009.44383}},{"date":1761696000,"tokens":{"ETH":26153.74614}},{"date":1761782400,"tokens":{"ETH":25874.20305}},{"date":1761868800,"tokens":{"ETH":25148.77348}},{"date":1761955200,"tokens":{"ETH":25280.35525}},{"date":1762041600,"tokens":{"ETH":25419.84713}},{"date":1762128000,"tokens":{"ETH":24894.19826}},{"date":1762214400,"tokens":{"ETH":23855.16856}},{"date":1762300800,"tokens":{"ETH":21614.49484}},{"date":1762387200,"tokens":{"ETH":22445.9976}},{"date":1762473600,"tokens":{"ETH":21897.82654}},{"date":1762560000,"tokens":{"ETH":22531.58765}},{"date":1762646400,"tokens":{"ETH":22180.2757}},{"date":1762732800,"tokens":{"ETH":23801.38411}},{"date":1762819200,"tokens":{"ETH":23831.21815}},{"date":1762905600,"tokens":{"ETH":22523.40555}},{"date":1762992000,"tokens":{"ETH":22513.55033}},{"date":1763078400,"tokens":{"ETH":20955.70318}},{"date":1763164800,"tokens":{"ETH":20860.19466}},{"date":1763251200,"tokens":{"ETH":20646.50728}},{"date":1763337600,"tokens":{"ETH":20644.98695}},{"date":1763424000,"tokens":{"ETH":19877.81201}},{"date":1763510400,"tokens":{"ETH":20398.08493}},{"date":1763596800,"tokens":{"ETH":19896.61741}},{"date":1763683200,"tokens":{"ETH":18362.93233}},{"date":1763769600,"tokens":{"ETH":18154.35836}},{"date":1763856000,"tokens":{"ETH":18478.64254}},{"date":1763942400,"tokens":{"ETH":18255.47812}},{"date":1764028800,"tokens":{"ETH":19173.18775}},{"date":1764115200,"tokens":{"ETH":19446.79562}},{"date":1764201600,"tokens":{"ETH":19943.32305}},{"date":1764288000,"tokens":{"ETH":19714.1771}},{"date":1764374400,"tokens":{"ETH":19933.78967}},{"date":1764460800,"tokens":{"ETH":19774.90545}},{"date":1764547200,"tokens":{"ETH":18578.55265}},{"date":1764633600,"tokens":{"ETH":18310.77883}},{"date":1764720000,"tokens":{"ETH":19778.15797}},{"date":1764806400,"tokens":{"ETH":21172.22343}},{"date":1764892800,"tokens":{"ETH":20693.98694}},{"date":1764979200,"tokens":{"ETH":19991.40652}},{"date":1765065600,"tokens":{"ETH":20052.01402}},{"date":1765152000,"tokens":{"ETH":20557.44924}},{"date":1765238400,"tokens":{"ETH":20524.54504}},{"date":1765324800,"tokens":{"ETH":21651.76249}},{"date":1765411200,"tokens":{"ETH":21833.05436}},{"date":1765497600,"tokens":{"ETH":21224.84304}},{"date":1765584000,"tokens":{"ETH":20301.18777}},{"date":1765670400,"tokens":{"ETH":20513.10633}},{"date":1765756800,"tokens":{"ETH":20184.44011}},{"date":1765843200,"tokens":{"ETH":19434.88589}},{"date":1765929600,"tokens":{"ETH":19420.85632}},{"date":1766016000,"tokens":{"ETH":18562.45834}},{"date":1766102400,"tokens":{"ETH":18554.21732}},{"date":1766188800,"tokens":{"ETH":19547.47514}},{"date":1766275200,"tokens":{"ETH":19508.64932}},{"date":1766361600,"tokens":{"ETH":19946.81179}},{"date":1766448000,"tokens":{"ETH":19635.79536}},{"date":1766534400,"tokens":{"ETH":19437.84777}},{"date":1766620800,"tokens":{"ETH":19349.66069}},{"date":1766707200,"tokens":{"ETH":19545.01597}},{"date":1766793600,"tokens":{"ETH":19226.8101}},{"date":1766880000,"tokens":{"ETH":19335.82503}},{"date":1766966400,"tokens":{"ETH":19496.90113}},{"date":1767052800,"tokens":{"ETH":19258.20596}},{"date":1767139200,"tokens":{"ETH":19491.76477}},{"date":1767225600,"tokens":{"ETH":19576.25361}},{"date":1767312000,"tokens":{"ETH":19773.55567}},{"date":1767398400,"tokens":{"ETH":20512.01146}},{"date":1767484800,"tokens":{"ETH":20628.87447}},{"date":1767571200,"tokens":{"ETH":16712.89399}},{"date":1767657600,"tokens":{"ETH":16819.65904}},{"date":1767744000,"tokens":{"ETH":17052.17161}},{"date":1767830400,"tokens":{"ETH":16559.76868}},{"date":1767916800,"tokens":{"ETH":16336.79515}},{"date":1768003200,"tokens":{"ETH":16188.80061}},{"date":1768089600,"tokens":{"ETH":16201.28718}},{"date":1768176000,"tokens":{"ETH":16605.76982}},{"date":1768262400,"tokens":{"ETH":16264.56957}},{"date":1768348800,"tokens":{"ETH":17545.53572}},{"date":1768435200,"tokens":{"ETH":17414.97577}},{"date":1768521600,"tokens":{"ETH":17420.77686}},{"date":1768608000,"tokens":{"ETH":17232.25354}},{"date":1768694400,"tokens":{"ETH":17314.49078}},{"date":1768780800,"tokens":{"ETH":16786.28453}},{"date":1768867200,"tokens":{"ETH":16685.15774}},{"date":1768953600,"tokens":{"ETH":15569.61802}},{"date":1769040000,"tokens":{"ETH":15798.80143}},{"date":1769126400,"tokens":{"ETH":15478.98841}},{"date":1769212800,"tokens":{"ETH":15479.23227}},{"date":1769299200,"tokens":{"ETH":15481.11476}},{"date":1769385600,"tokens":{"ETH":14675.08568}},{"date":1769472000,"tokens":{"ETH":15406.4378}},{"date":1769558400,"tokens":{"ETH":15836.59291}},{"date":1769644800,"tokens":{"ETH":15490.83949}},{"date":1769731200,"tokens":{"ETH":14721.30365}},{"date":1769817600,"tokens":{"ETH":14134.1775}},{"date":1769904000,"tokens":{"ETH":12811.29605}},{"date":1769990400,"tokens":{"ETH":11420.83686}},{"date":1770076800,"tokens":{"ETH":12214.97056}},{"date":1770163200,"tokens":{"ETH":11866.80642}},{"date":1770249600,"tokens":{"ETH":11170.95265}},{"date":1770336000,"tokens":{"ETH":9909.34938}},{"date":1770422400,"tokens":{"ETH":10731.93956}},{"date":1770508800,"tokens":{"ETH":10948.02727}},{"date":1770595200,"tokens":{"ETH":10927.91216}},{"date":1770681600,"tokens":{"ETH":11077.22422}},{"date":1770768000,"tokens":{"ETH":10558.36818}},{"date":1770854400,"tokens":{"ETH":10279.96575}},{"date":1770940800,"tokens":{"ETH":10189.93192}},{"date":1771027200,"tokens":{"ETH":10783.77481}},{"date":1771113600,"tokens":{"ETH":10835.16327}},{"date":1771200000,"tokens":{"ETH":10310.04484}},{"date":1771286400,"tokens":{"ETH":10503.258}},{"date":1771372800,"tokens":{"ETH":10424.83364}},{"date":1771459200,"tokens":{"ETH":10237.33021}},{"date":1771545600,"tokens":{"ETH":10214.78062}},{"date":1771632000,"tokens":{"ETH":10319.41148}},{"date":1771718400,"tokens":{"ETH":10368.69918}},{"date":1771804800,"tokens":{"ETH":9772.61161}},{"date":1771891200,"tokens":{"ETH":9608.75174}},{"date":1771977600,"tokens":{"ETH":9767.56459}},{"date":1772064000,"tokens":{"ETH":10753.57283}},{"date":1772150400,"tokens":{"ETH":10518.26562}},{"date":1772236800,"tokens":{"ETH":10113.62248}},{"date":1772323200,"tokens":{"ETH":10660.65465}},{"date":1772409600,"tokens":{"ETH":10354.98116}},{"date":1772496000,"tokens":{"ETH":10545.82354}},{"date":1772582400,"tokens":{"ETH":10401.01259}},{"date":1772668800,"tokens":{"ETH":11122.90392}},{"date":1772755200,"tokens":{"ETH":10887.44566}},{"date":1772841600,"tokens":{"ETH":10380.3198}},{"date":1772928000,"tokens":{"ETH":10218.85406}},{"date":1773014400,"tokens":{"ETH":10236.68854}},{"date":1773100800,"tokens":{"ETH":10722.95684}},{"date":1773187200,"tokens":{"ETH":10693.42066}},{"date":1773273600,"tokens":{"ETH":10610.02147}},{"date":1773360000,"tokens":{"ETH":11102.17141}},{"date":1773446400,"tokens":{"ETH":10970.42524}},{"date":1773532800,"tokens":{"ETH":10990.64801}},{"date":1773619200,"tokens":{"ETH":11749.8262}},{"date":1773705600,"tokens":{"ETH":12388.89287}},{"date":1773792000,"tokens":{"ETH":12285.68443}},{"date":1773878400,"tokens":{"ETH":11523.07749}},{"date":1773964800,"tokens":{"ETH":11324.89431}},{"date":1774051200,"tokens":{"ETH":11282.62055}},{"date":1774137600,"tokens":{"ETH":10961.6432}},{"date":1774224000,"tokens":{"ETH":10772.63583}},{"date":1774310400,"tokens":{"ETH":11229.00166}},{"date":1774396800,"tokens":{"ETH":11358.09119}},{"date":1774483200,"tokens":{"ETH":11261.98373}},{"date":1774569600,"tokens":{"ETH":10804.59441}},{"date":1774656000,"tokens":{"ETH":10430.3971}},{"date":1774742400,"tokens":{"ETH":10503.41755}},{"date":1774828800,"tokens":{"ETH":10389.96167}},{"date":1774915200,"tokens":{"ETH":10872.74309}},{"date":1775001600,"tokens":{"ETH":11025.7052}},{"date":1775088000,"tokens":{"ETH":11230.85703}},{"date":1775174400,"tokens":{"ETH":10737.23802}},{"date":1775260800,"tokens":{"ETH":10753.99513}},{"date":1775347200,"tokens":{"ETH":10798.52881}},{"date":1775433600,"tokens":{"ETH":11191.92535}},{"date":1775520000,"tokens":{"ETH":11066.20004}},{"date":1775606400,"tokens":{"ETH":11732.44945}},{"date":1775692800,"tokens":{"ETH":11444.81692}},{"date":1775779200,"tokens":{"ETH":11498.99277}},{"date":1775865600,"tokens":{"ETH":11767.72638}},{"date":1775952000,"tokens":{"ETH":11643.16435}},{"date":1776038400,"tokens":{"ETH":11565.01918}},{"date":1776124800,"tokens":{"ETH":12420.30508}},{"date":1776211200,"tokens":{"ETH":12241.6036}},{"date":1776297600,"tokens":{"ETH":12377.73111}},{"date":1776384000,"tokens":{"ETH":12208.87514}},{"date":1776470400,"tokens":{"ETH":12693.60462}},{"date":1776556800,"tokens":{"ETH":12300.75707}},{"date":1776643200,"tokens":{"ETH":11905.64635}},{"date":1776729600,"tokens":{"ETH":12081.73366}},{"date":1776816000,"tokens":{"ETH":12186.4503}},{"date":1776902400,"tokens":{"ETH":12282.63754}},{"date":1776988800,"tokens":{"ETH":12190.03077}},{"date":1777075200,"tokens":{"ETH":12140.27744}},{"date":1777161600,"tokens":{"ETH":12158.6111}},{"date":1777248000,"tokens":{"ETH":12406.66848}},{"date":1777334400,"tokens":{"ETH":11999.7148}},{"date":1777420800,"tokens":{"ETH":11965.08307}},{"date":1777507200,"tokens":{"ETH":11819.80746}},{"date":1777593600,"tokens":{"ETH":11877.16673}},{"date":1777680000,"tokens":{"ETH":12055.42908}},{"date":1777766400,"tokens":{"ETH":12150.27064}},{"date":1777852800,"tokens":{"ETH":12462.24847}},{"date":1777939200,"tokens":{"ETH":12385.184}},{"date":1778025600,"tokens":{"ETH":12398.64316}},{"date":1778112000,"tokens":{"ETH":12171.79945}},{"date":1778198400,"tokens":{"ETH":11979.32114}},{"date":1778284800,"tokens":{"ETH":12099.08573}},{"date":1778371200,"tokens":{"ETH":12207.05448}},{"date":1778457600,"tokens":{"ETH":12369.20766}},{"date":1778544000,"tokens":{"ETH":12238.32567}},{"date":1778630400,"tokens":{"ETH":12056.40057}},{"date":1778716800,"tokens":{"ETH":11861.45765}},{"date":1778803200,"tokens":{"ETH":12004.28597}},{"date":1778889600,"tokens":{"ETH":11674.93793}},{"date":1778976000,"tokens":{"ETH":11402.79814}},{"date":1779062400,"tokens":{"ETH":11095.29314}},{"date":1779148800,"tokens":{"ETH":11169.45502}},{"date":1779235200,"tokens":{"ETH":11051.80769}},{"date":1779321600,"tokens":{"ETH":11217.617}},{"date":1779408000,"tokens":{"ETH":11170.00646}},{"date":1779494400,"tokens":{"ETH":10843.72409}},{"date":1779580800,"tokens":{"ETH":11072.45662}},{"date":1779667200,"tokens":{"ETH":10988.37478}},{"date":1779753600,"tokens":{"ETH":11025.77514}},{"date":1779840000,"tokens":{"ETH":10858.10778}},{"date":1779926400,"tokens":{"ETH":10562.6083}},{"date":1780012800,"tokens":{"ETH":10550.08619}},{"date":1780099200,"tokens":{"ETH":10549.10973}},{"date":1780185600,"tokens":{"ETH":10627.91544}},{"date":1780272000,"tokens":{"ETH":10522.48367}},{"date":1780358400,"tokens":{"ETH":10314.82273}},{"date":1780444800,"tokens":{"ETH":9744.59429}},{"date":1780531200,"tokens":{"ETH":9397.72767}},{"date":1780617600,"tokens":{"ETH":9199.98835}},{"date":1780704000,"tokens":{"ETH":8346.04668}},{"date":1780790400,"tokens":{"ETH":8373.1344}},{"date":1780876800,"tokens":{"ETH":8828.177}},{"date":1780963200,"tokens":{"ETH":8731.36514}},{"date":1781049600,"tokens":{"ETH":8548.67169}},{"date":1781136000,"tokens":{"ETH":8590.21353}},{"date":1781222400,"tokens":{"ETH":8750.50539}},{"date":1781308800,"tokens":{"ETH":8772.44619}},{"date":1781395200,"tokens":{"ETH":8815.43511}},{"date":1781481600,"tokens":{"ETH":9002.50649}},{"date":1781568000,"tokens":{"ETH":9431.45002}},{"date":1781654400,"tokens":{"ETH":9464.61346}},{"date":1781740800,"tokens":{"ETH":9178.49686}},{"date":1781827200,"tokens":{"ETH":8971.18022}},{"date":1781913600,"tokens":{"ETH":8937.64304}},{"date":1782000000,"tokens":{"ETH":9088.11093}},{"date":1782086400,"tokens":{"ETH":9094.44412}},{"date":1782172800,"tokens":{"ETH":9045.23626}},{"date":1782259200,"tokens":{"ETH":8716.17176}},{"date":1782345600,"tokens":{"ETH":8469.04601}},{"date":1782432000,"tokens":{"ETH":8146.62811}},{"date":1782518400,"tokens":{"ETH":8246.90504}},{"date":1782604800,"tokens":{"ETH":8233.30012}},{"date":1782691200,"tokens":{"ETH":8221.54715}},{"date":1782777600,"tokens":{"ETH":8333.72346}},{"date":1782864000,"tokens":{"ETH":8329.04119}},{"date":1782950400,"tokens":{"ETH":8480.40336}},{"date":1783036800,"tokens":{"ETH":8948.75168}},{"date":1783123200,"tokens":{"ETH":9221.21633}},{"date":1783209600,"tokens":{"ETH":9218.75721}},{"date":1783296000,"tokens":{"ETH":9349.34751}},{"date":1783382400,"tokens":{"ETH":9455.12708}},{"date":1783468800,"tokens":{"ETH":9202.16663}},{"date":1783555200,"tokens":{"ETH":9090.57933}},{"date":1783641600,"tokens":{"ETH":9113.28672}},{"date":1783728000,"tokens":{"ETH":9403.58816}},{"date":1783814400,"tokens":{"ETH":9448.57608}},{"date":1783900800,"tokens":{"ETH":9526.26071}},{"date":1783987200,"tokens":{"ETH":9293.09407}},{"date":1784073600,"tokens":{"ETH":9782.39764}},{"date":1784160000,"tokens":{"ETH":10057.79714}},{"date":1784246400,"tokens":{"ETH":9744.6824}},{"date":1784332800,"tokens":{"ETH":9649.3226}},{"date":1784419200,"tokens":{"ETH":9779.69031}},{"date":1784505600,"tokens":{"ETH":9819.65365}},{"date":1784592000,"tokens":{"ETH":10086.99492}},{"date":1784678400,"tokens":{"ETH":10092.6748}},{"date":1784764800,"tokens":{"ETH":10117.68154}},{"date":1784851200,"tokens":{"ETH":9845.63071}},{"date":1784937600,"tokens":{"ETH":9728.00406}},{"date":1785024000,"tokens":{"ETH":9837.75428}},{"date":1785110400,"tokens":{"ETH":10199.06795}},{"date":1785196800,"tokens":{"ETH":9835.61363}},{"date":1785283200,"tokens":{"ETH":9960.70621}},{"date":1785369600,"tokens":{"ETH":9926.12749}},{"date":1785456000,"tokens":{"ETH":9997.38243}},{"date":1785542400,"tokens":{"ETH":9779.93032}},{"date":1785628800,"tokens":{"ETH":9697.47806}},{"date":1785715200,"tokens":{"ETH":9860.62302}},{"date":1785801600,"tokens":{"ETH":9762.98472}},{"date":1785888000,"tokens":{"ETH":9781.64557}},{"date":1785974400,"tokens":{"ETH":9995.01896}},{"date":1786060800,"tokens":{"ETH":9948.49994}},{"date":1786147200,"tokens":{"ETH":10006.31252}},{"date":1786233600,"tokens":{"ETH":10021.83179}},{"date":1786320000,"tokens":{"ETH":10032.71508}},{"date":1786406400,"tokens":{"ETH":9808.11994}},{"date":1786492800,"tokens":{"ETH":9842.13133}},{"date":1786579200,"tokens":{"ETH":9854.94246}},{"date":1786665600,"tokens":{"ETH":9870.35896}},{"date":1786752000,"tokens":{"ETH":9840.93392}},{"date":1786838400,"tokens":{"ETH":9838.0813}},{"date":1786924800,"tokens":{"ETH":9929.21925}},{"date":1787011200,"tokens":{"ETH":9931.03443}},{"date":1787097600,"tokens":{"ETH":10018.44744}},{"date":1787184000,"tokens":{"ETH":11776.58881}},{"date":1787270400,"tokens":{"ETH":12288.68686}},{"date":1787356800,"tokens":{"ETH":13175.55559}},{"date":1787443200,"tokens":{"ETH":12650.01408}},{"date":1787529600,"tokens":{"ETH":12761.3999}},{"date":1787616000,"tokens":{"ETH":13040.74961}},{"date":1787702400,"tokens":{"ETH":12749.369}},{"date":1787788800,"tokens":{"ETH":13007.96584}},{"date":1787875200,"tokens":{"ETH":13138.80529}},{"date":1787961600,"tokens":{"ETH":12763.56022}},{"date":1788048000,"tokens":{"ETH":12849.26545}},{"date":1788134400,"tokens":{"ETH":12635.31137}},{"date":1788220800,"tokens":{"ETH":12905.21282}},{"date":1788307200,"tokens":{"ETH":12599.95529}},{"date":1788393600,"tokens":{"ETH":12550.28658}},{"date":1788480000,"tokens":{"ETH":13083.34895}},{"date":1788566400,"tokens":{"ETH":12826.87811}},{"date":1788652800,"tokens":{"ETH":13077.08512}},{"date":1788739200,"tokens":{"ETH":13060.66189}},{"date":1788825600,"tokens":{"ETH":12983.29545}},{"date":1788912000,"tokens":{"ETH":13047.40842}},{"date":1788998400,"tokens":{"ETH":12860.27568}},{"date":1789084800,"tokens":{"ETH":12828.34802}},{"date":1789171200,"tokens":{"ETH":13139.67493}},{"date":1789257600,"tokens":{"ETH":13169.29402}},{"date":1789344000,"tokens":{"ETH":12974.94958}},{"date":1789430400,"tokens":{"ETH":13102.97134}},{"date":1789516800,"tokens":{"ETH":12560.93612}},{"date":1789603200,"tokens":{"ETH":12653.83828}},{"date":1789689600,"tokens":{"ETH":12744.10816}},{"date":1789776000,"tokens":{"ETH":13683.09185}},{"date":1789862400,"tokens":{"ETH":13627.25591}},{"date":1789948800,"tokens":{"ETH":14037.79591}},{"date":1790035200,"tokens":{"ETH":14298.18197}},{"date":1790121600,"tokens":{"ETH":14418.08821}},{"date":1790208000,"tokens":{"ETH":14022.73531}},{"date":1790294400,"tokens":{"ETH":14060.16754}},{"date":1790380800,"tokens":{"ETH":14053.27204}},{"date":1790467200,"tokens":{"ETH":14100.90775}},{"date":1790553600,"tokens":{"ETH":13976.47253}},{"date":1790640000,"tokens":{"ETH":13925.83889}},{"date":1790726400,"tokens":{"ETH":13939.98338}},{"date":1790812800,"tokens":{"ETH":14025.70195}},{"date":1790899200,"tokens":{"ETH":14127.92535}},{"date":1790985600,"tokens":{"ETH":13999.31365}},{"date":1791072000,"tokens":{"ETH":14051.466}},{"date":1791158400,"tokens":{"ETH":14227.59654}},{"date":1791244800,"tokens":{"ETH":14105.17584}},{"date":1791331200,"tokens":{"ETH":14004.26105}},{"date":1791417600,"tokens":{"ETH":13432.82104}},{"date":1791504000,"tokens":{"ETH":12914.05334}},{"date":1791590400,"tokens":{"ETH":13002.94601}},{"date":1791676800,"tokens":{"ETH":13087.80963}},{"date":1791763200,"tokens":{"ETH":13231.86509}},{"date":1791849600,"tokens":{"ETH":12935.32147}},{"date":1791936000,"tokens":{"ETH":13089.67526}},{"date":1792022400,"tokens":{"ETH":12618.19679}},{"date":1792108800,"tokens":{"ETH":12712.20613}},{"date":1792195200,"tokens":{"ETH":12646.43662}},{"date":1792281600,"tokens":{"ETH":12527.7537}},{"date":1792368000,"tokens":{"ETH":12646.21043}},{"date":1792454400,"tokens":{"ETH":10661.47492}},{"date":1792540800,"tokens":{"ETH":10883.0995}},{"date":1792627200,"tokens":{"ETH":10847.54043}},{"date":1792713600,"tokens":{"ETH":10708.64558}},{"date":1792800000,"tokens":{"ETH":10566.95717}},{"date":1792886400,"tokens":{"ETH":10510.46802}},{"date":1792972800,"tokens":{"ETH":10210.28689}},{"date":1793059200,"tokens":{"ETH":10332.31649}},{"date":1793111807,"tokens":{"ETH":10363.50761}}],"tokens":[{"date":1698192000,"tokens":{"ETH":59.35743}},{"date":1698278400,"tokens":{"ETH":65.53801}},{"date":1698364800,"tokens":{"ETH":54.77716}},{"date":1698451200,"tokens":{"ETH":57.00546}},{"date":1698537600,"tokens":{"ETH":79.5363}},{"date":1698624000,"tokens":{"ETH":79.52868}},{"date":1698710400,"tokens":{"ETH":74.92695}},{"date":1698796800,"tokens":{"ETH":77.45135}},{"date":1698883200,"tokens":{"ETH":75.43738}},{"date":1698969600,"tokens":{"ETH":74.90728}},{"date":1699056000,"tokens":{"ETH":74.92695}},{"date":1699142400,"tokens":{"ETH":74.36852}},{"date":1699228800,"tokens":{"ETH":73.58807}},{"date":1699315200,"tokens":{"ETH":73.18889}},{"date":1699401600,"tokens":{"ETH":72.77556}},{"date":1699488000,"tokens":{"ETH":70.78881}},{"date":1699574400,"tokens":{"ETH":69.2384}},{"date":1699660800,"tokens":{"ETH":68.79528}},{"date":1699747200,"tokens":{"ETH":68.26873}},{"date":1699833600,"tokens":{"ETH":67.71843}},{"date":1699920000,"tokens":{"ETH":41.865}},{"date":1700006400,"tokens":{"ETH":41.61173}},{"date":1700092800,"tokens":{"ETH":41.53346}},{"date":1700179200,"tokens":{"ETH":40.01701}},{"date":1700265600,"tokens":{"ETH":40.1273}},{"date":1700352000,"tokens":{"ETH":39.92749}},{"date":1700438400,"tokens":{"ETH":39.74209}},{"date":1700524800,"tokens":{"ETH":39.74209}},{"date":1700611200,"tokens":{"ETH":39.69998}},{"date":1700697600,"tokens":{"ETH":39.64703}},{"date":1700784000,"tokens":{"ETH":39.59835}},{"date":1700870400,"tokens":{"ETH":39.14725}},{"date":1700956800,"tokens":{"ETH":39.1428}},{"date":1701043200,"tokens":{"ETH":38.92908}},{"date":1701129600,"tokens":{"ETH":38.88917}},{"date":1701216000,"tokens":{"ETH":38.88917}},{"date":1701302400,"tokens":{"ETH":38.59319}},{"date":1701388800,"tokens":{"ETH":38.55335}},{"date":1701475200,"tokens":{"ETH":38.55171}},{"date":1701561600,"tokens":{"ETH":25.4216}},{"date":1701648000,"tokens":{"ETH":13.98952}},{"date":1701734400,"tokens":{"ETH":13.9271}},{"date":1701820800,"tokens":{"ETH":13.9271}},{"date":1701907200,"tokens":{"ETH":13.81904}},{"date":1701993600,"tokens":{"ETH":13.81904}},{"date":1702080000,"tokens":{"ETH":13.79123}},{"date":1702166400,"tokens":{"ETH":13.79123}},{"date":1702252800,"tokens":{"ETH":13.79123}},{"date":1702339200,"tokens":{"ETH":13.55137}},{"date":1702425600,"tokens":{"ETH":13.55137}},{"date":1702512000,"tokens":{"ETH":13.45394}},{"date":1702598400,"tokens":{"ETH":13.44625}},{"date":1702684800,"tokens":{"ETH":12.93183}},{"date":1702771200,"tokens":{"ETH":12.93053}},{"date":1702857600,"tokens":{"ETH":12.93053}},{"date":1702944000,"tokens":{"ETH":12.93053}},{"date":1703030400,"tokens":{"ETH":12.93053}},{"date":1703116800,"tokens":{"ETH":12.93053}},{"date":1703203200,"tokens":{"ETH":12.83381}},{"date":1703289600,"tokens":{"ETH":12.83381}},{"date":1703376000,"tokens":{"ETH":12.83381}},{"date":1703462400,"tokens":{"ETH":12.82886}},{"date":1703548800,"tokens":{"ETH":12.64834}},{"date":1703635200,"tokens":{"ETH":12.64834}},{"date":1703721600,"tokens":{"ETH":12.64834}},{"date":1703808000,"tokens":{"ETH":12.64834}},{"date":1703894400,"tokens":{"ETH":12.64834}},{"date":1703980800,"tokens":{"ETH":12.58079}},{"date":1704067200,"tokens":{"ETH":12.57386}},{"date":1704153600,"tokens":{"ETH":12.57386}},{"date":1704240000,"tokens":{"ETH":12.56772}},{"date":1704326400,"tokens":{"ETH":12.56772}},{"date":1704412800,"tokens":{"ETH":12.56772}},{"date":1704499200,"tokens":{"ETH":12.56425}},{"date":1704585600,"tokens":{"ETH":12.56425}},{"date":1704672000,"tokens":{"ETH":12.56425}},{"date":1704758400,"tokens":{"ETH":12.56425}},{"date":1704844800,"tokens":{"ETH":12.42115}},{"date":1704931200,"tokens":{"ETH":12.38141}},{"date":1705017600,"tokens":{"ETH":12.38141}},{"date":1705104000,"tokens":{"ETH":12.38141}},{"date":1705190400,"tokens":{"ETH":12.38141}},{"date":1705276800,"tokens":{"ETH":12.38141}},{"date":1705363200,"tokens":{"ETH":12.38141}},{"date":1705449600,"tokens":{"ETH":12.38331}},{"date":1705536000,"tokens":{"ETH":12.38331}},{"date":1705622400,"tokens":{"ETH":12.38331}},{"date":1705708800,"tokens":{"ETH":12.38331}},{"date":1705795200,"tokens":{"ETH":12.38331}},{"date":1705881600,"tokens":{"ETH":12.38331}},{"date":1705968000,"tokens":{"ETH":12.38331}},{"date":1706054400,"tokens":{"ETH":12.38331}},{"date":1706140800,"tokens":{"ETH":12.38331}},{"date":1706227200,"tokens":{"ETH":12.38331}},{"date":1706313600,"tokens":{"ETH":12.38331}},{"date":1706400000,"tokens":{"ETH":12.38331}},{"date":1706486400,"tokens":{"ETH":12.38245}},{"date":1706572800,"tokens":{"ETH":12.38245}},{"date":1706659200,"tokens":{"ETH":12.38245}},{"date":1706745600,"tokens":{"ETH":12.38245}},{"date":1706832000,"tokens":{"ETH":12.38245}},{"date":1706918400,"tokens":{"ETH":12.38245}},{"date":1707004800,"tokens":{"ETH":12.38245}},{"date":1707091200,"tokens":{"ETH":12.38245}},{"date":1707177600,"tokens":{"ETH":12.35445}},{"date":1707264000,"tokens":{"ETH":12.35445}},{"date":1707350400,"tokens":{"ETH":12.35445}},{"date":1707436800,"tokens":{"ETH":12.35445}},{"date":1707523200,"tokens":{"ETH":12.35445}},{"date":1707609600,"tokens":{"ETH":12.35445}},{"date":1707696000,"tokens":{"ETH":12.35445}},{"date":1707782400,"tokens":{"ETH":12.35445}},{"date":1707868800,"tokens":{"ETH":12.34846}},{"date":1707955200,"tokens":{"ETH":12.34846}},{"date":1708041600,"tokens":{"ETH":12.34846}},{"date":1708128000,"tokens":{"ETH":12.34846}},{"date":1708214400,"tokens":{"ETH":12.34846}},{"date":1708300800,"tokens":{"ETH":12.1333}},{"date":1708387200,"tokens":{"ETH":12.1333}},{"date":1708473600,"tokens":{"ETH":12.12417}},{"date":1708560000,"tokens":{"ETH":12.12417}},{"date":1708646400,"tokens":{"ETH":12.10168}},{"date":1708732800,"tokens":{"ETH":12.10168}},{"date":1708819200,"tokens":{"ETH":12.10168}},{"date":1708905600,"tokens":{"ETH":12.10168}},{"date":1708992000,"tokens":{"ETH":12.08454}},{"date":1709078400,"tokens":{"ETH":12.08454}},{"date":1709164800,"tokens":{"ETH":12.06139}},{"date":1709251200,"tokens":{"ETH":12.05894}},{"date":1709337600,"tokens":{"ETH":12.05894}},{"date":1709424000,"tokens":{"ETH":12.05545}},{"date":1709510400,"tokens":{"ETH":12.05545}},{"date":1709596800,"tokens":{"ETH":12.13938}},{"date":1709683200,"tokens":{"ETH":12.13938}},{"date":1709769600,"tokens":{"ETH":12.13938}},{"date":1709856000,"tokens":{"ETH":12.12374}},{"date":1709942400,"tokens":{"ETH":12.12374}},{"date":1710028800,"tokens":{"ETH":12.12374}},{"date":1710115200,"tokens":{"ETH":12.12374}},{"date":1710201600,"tokens":{"ETH":12.12374}},{"date":1710288000,"tokens":{"ETH":12.12374}},{"date":1710374400,"tokens":{"ETH":12.0902}},{"date":1710460800,"tokens":{"ETH":12.0902}},{"date":1710547200,"tokens":{"ETH":12.0902}},{"date":1710633600,"tokens":{"ETH":12.05731}},{"date":1710720000,"tokens":{"ETH":12.05304}},{"date":1710806400,"tokens":{"ETH":12.05304}},{"date":1710892800,"tokens":{"ETH":12.05304}},{"date":1710979200,"tokens":{"ETH":12.02139}},{"date":1711065600,"tokens":{"ETH":12.02139}},{"date":1711152000,"tokens":{"ETH":12.02139}},{"date":1711238400,"tokens":{"ETH":11.96068}},{"date":1711324800,"tokens":{"ETH":11.96068}},{"date":1711411200,"tokens":{"ETH":11.96068}},{"date":1711497600,"tokens":{"ETH":11.96068}},{"date":1711584000,"tokens":{"ETH":11.96068}},{"date":1711670400,"tokens":{"ETH":11.96068}},{"date":1711756800,"tokens":{"ETH":11.96068}},{"date":1711843200,"tokens":{"ETH":11.96068}},{"date":1711929600,"tokens":{"ETH":11.96068}},{"date":1712016000,"tokens":{"ETH":11.96068}},{"date":1712102400,"tokens":{"ETH":11.96068}},{"date":1712188800,"tokens":{"ETH":11.96068}},{"date":1712275200,"tokens":{"ETH":10.70487}},{"date":1712361600,"tokens":{"ETH":10.70487}},{"date":1712448000,"tokens":{"ETH":9.84388}},{"date":1712534400,"tokens":{"ETH":9.41267}},{"date":1712620800,"tokens":{"ETH":9.41267}},{"date":1712707200,"tokens":{"ETH":9.41267}},{"date":1712793600,"tokens":{"ETH":9.41267}},{"date":1712880000,"tokens":{"ETH":9.4102}},{"date":1712966400,"tokens":{"ETH":9.4102}},{"date":1713052800,"tokens":{"ETH":9.4102}},{"date":1713139200,"tokens":{"ETH":9.4102}},{"date":1713225600,"tokens":{"ETH":9.4102}},{"date":1713312000,"tokens":{"ETH":9.4102}},{"date":1713398400,"tokens":{"ETH":9.4102}},{"date":1713484800,"tokens":{"ETH":9.4102}},{"date":1713571200,"tokens":{"ETH":9.4102}},{"date":1713657600,"tokens":{"ETH":9.4102}},{"date":1713744000,"tokens":{"ETH":9.4102}},{"date":1713830400,"tokens":{"ETH":9.3589}},{"date":1713916800,"tokens":{"ETH":9.3589}},{"date":1714003200,"tokens":{"ETH":9.3589}},{"date":1714089600,"tokens":{"ETH":9.3589}},{"date":1714176000,"tokens":{"ETH":9.3589}},{"date":1714262400,"tokens":{"ETH":9.3589}},{"date":1714348800,"tokens":{"ETH":9.3589}},{"date":1714435200,"tokens":{"ETH":9.3589}},{"date":1714521600,"tokens":{"ETH":9.3589}},{"date":1714608000,"tokens":{"ETH":9.3589}},{"date":1714694400,"tokens":{"ETH":9.3589}},{"date":1714780800,"tokens":{"ETH":9.3589}},{"date":1714867200,"tokens":{"ETH":9.3589}},{"date":1714953600,"tokens":{"ETH":9.3589}},{"date":1715040000,"tokens":{"ETH":9.33338}},{"date":1715126400,"tokens":{"ETH":9.26657}},{"date":1715212800,"tokens":{"ETH":9.26657}},{"date":1715299200,"tokens":{"ETH":9.03315}},{"date":1715385600,"tokens":{"ETH":9.03315}},{"date":1715472000,"tokens":{"ETH":9.03315}},{"date":1715558400,"tokens":{"ETH":9.03315}},{"date":1715644800,"tokens":{"ETH":9.03315}},{"date":1715731200,"tokens":{"ETH":9.03315}},{"date":1715817600,"tokens":{"ETH":9.03315}},{"date":1715904000,"tokens":{"ETH":9.03315}},{"date":1715990400,"tokens":{"ETH":8.89127}},{"date":1716076800,"tokens":{"ETH":8.89127}},{"date":1716163200,"tokens":{"ETH":8.89127}},{"date":1716249600,"tokens":{"ETH":8.89127}},{"date":1716336000,"tokens":{"ETH":8.89127}},{"date":1716422400,"tokens":{"ETH":8.89127}},{"date":1716508800,"tokens":{"ETH":8.89127}},{"date":1716595200,"tokens":{"ETH":8.88876}},{"date":1716681600,"tokens":{"ETH":8.88876}},{"date":1716768000,"tokens":{"ETH":8.88204}},{"date":1716854400,"tokens":{"ETH":8.88204}},{"date":1716940800,"tokens":{"ETH":8.85851}},{"date":1717027200,"tokens":{"ETH":8.85851}},{"date":1717113600,"tokens":{"ETH":8.85851}},{"date":1717200000,"tokens":{"ETH":8.85851}},{"date":1717286400,"tokens":{"ETH":8.85851}},{"date":1717372800,"tokens":{"ETH":8.85851}},{"date":1717459200,"tokens":{"ETH":8.85851}},{"date":1717545600,"tokens":{"ETH":8.85851}},{"date":1717632000,"tokens":{"ETH":8.85851}},{"date":1717718400,"tokens":{"ETH":8.85851}},{"date":1717804800,"tokens":{"ETH":8.85851}},{"date":1717891200,"tokens":{"ETH":8.85851}},{"date":1717977600,"tokens":{"ETH":8.85851}},{"date":1718064000,"tokens":{"ETH":8.85851}},{"date":1718150400,"tokens":{"ETH":8.85851}},{"date":1718236800,"tokens":{"ETH":8.85851}},{"date":1718323200,"tokens":{"ETH":8.85565}},{"date":1718409600,"tokens":{"ETH":8.76122}},{"date":1718496000,"tokens":{"ETH":8.76122}},{"date":1718582400,"tokens":{"ETH":8.76122}},{"date":1718668800,"tokens":{"ETH":8.76122}},{"date":1718755200,"tokens":{"ETH":8.76122}},{"date":1718841600,"tokens":{"ETH":8.76122}},{"date":1718928000,"tokens":{"ETH":8.76122}},{"date":1719014400,"tokens":{"ETH":8.7084}},{"date":1719100800,"tokens":{"ETH":8.7084}},{"date":1719187200,"tokens":{"ETH":8.68189}},{"date":1719273600,"tokens":{"ETH":8.68189}},{"date":1719360000,"tokens":{"ETH":8.68189}},{"date":1719446400,"tokens":{"ETH":8.68189}},{"date":1719532800,"tokens":{"ETH":8.68189}},{"date":1719619200,"tokens":{"ETH":8.68189}},{"date":1719705600,"tokens":{"ETH":8.68189}},{"date":1719792000,"tokens":{"ETH":8.68189}},{"date":1719878400,"tokens":{"ETH":8.68189}},{"date":1719964800,"tokens":{"ETH":8.59371}},{"date":1720051200,"tokens":{"ETH":8.59371}},{"date":1720137600,"tokens":{"ETH":8.56817}},{"date":1720224000,"tokens":{"ETH":8.56817}},{"date":1720310400,"tokens":{"ETH":8.56817}},{"date":1720396800,"tokens":{"ETH":8.56817}},{"date":1720483200,"tokens":{"ETH":8.56817}},{"date":1720569600,"tokens":{"ETH":8.56817}},{"date":1720656000,"tokens":{"ETH":8.56817}},{"date":1720742400,"tokens":{"ETH":8.54301}},{"date":1720828800,"tokens":{"ETH":8.54301}},{"date":1720915200,"tokens":{"ETH":8.54301}},{"date":1721001600,"tokens":{"ETH":8.54301}},{"date":1721088000,"tokens":{"ETH":8.54301}},{"date":1721174400,"tokens":{"ETH":8.54301}},{"date":1721260800,"tokens":{"ETH":8.30603}},{"date":1721347200,"tokens":{"ETH":8.05106}},{"date":1721433600,"tokens":{"ETH":8.05106}},{"date":1721520000,"tokens":{"ETH":8.05106}},{"date":1721606400,"tokens":{"ETH":8.05076}},{"date":1721692800,"tokens":{"ETH":8.05076}},{"date":1721779200,"tokens":{"ETH":8.05076}},{"date":1721865600,"tokens":{"ETH":8.05076}},{"date":1721952000,"tokens":{"ETH":8.05076}},{"date":1722038400,"tokens":{"ETH":8.05076}},{"date":1722124800,"tokens":{"ETH":8.05076}},{"date":1722211200,"tokens":{"ETH":8.05076}},{"date":1722297600,"tokens":{"ETH":8.05076}},{"date":1722384000,"tokens":{"ETH":8.05076}},{"date":1722470400,"tokens":{"ETH":8.05076}},{"date":1722556800,"tokens":{"ETH":8.05076}},{"date":1722643200,"tokens":{"ETH":8.05076}},{"date":1722729600,"tokens":{"ETH":8.05076}},{"date":1722816000,"tokens":{"ETH":8.05076}},{"date":1722902400,"tokens":{"ETH":8.05076}},{"date":1722988800,"tokens":{"ETH":8.05076}},{"date":1723075200,"tokens":{"ETH":8.05076}},{"date":1723161600,"tokens":{"ETH":8.05076}},{"date":1723248000,"tokens":{"ETH":8.05076}},{"date":1723334400,"tokens":{"ETH":8.05076}},{"date":1723420800,"tokens":{"ETH":8.05076}},{"date":1723507200,"tokens":{"ETH":8.05076}},{"date":1723593600,"tokens":{"ETH":8.05076}},{"date":1723680000,"tokens":{"ETH":8.05044}},{"date":1723766400,"tokens":{"ETH":8.05044}},{"date":1723852800,"tokens":{"ETH":8.05044}},{"date":1723939200,"tokens":{"ETH":8.05044}},{"date":1724025600,"tokens":{"ETH":8.05044}},{"date":1724112000,"tokens":{"ETH":8.05044}},{"date":1724198400,"tokens":{"ETH":8.05044}},{"date":1724284800,"tokens":{"ETH":8.05044}},{"date":1724371200,"tokens":{"ETH":8.05044}},{"date":1724457600,"tokens":{"ETH":8.05044}},{"date":1724544000,"tokens":{"ETH":8.05044}},{"date":1724630400,"tokens":{"ETH":8.05044}},{"date":1724716800,"tokens":{"ETH":7.46171}},{"date":1724803200,"tokens":{"ETH":7.46171}},{"date":1724889600,"tokens":{"ETH":7.46171}},{"date":1724976000,"tokens":{"ETH":7.46171}},{"date":1725062400,"tokens":{"ETH":7.46171}},{"date":1725148800,"tokens":{"ETH":7.46171}},{"date":1725235200,"tokens":{"ETH":7.46}},{"date":1725321600,"tokens":{"ETH":7.46}},{"date":1725408000,"tokens":{"ETH":7.46}},{"date":1725494400,"tokens":{"ETH":7.46}},{"date":1725580800,"tokens":{"ETH":7.46}},{"date":1725667200,"tokens":{"ETH":7.46}},{"date":1725753600,"tokens":{"ETH":7.46}},{"date":1725840000,"tokens":{"ETH":6.98572}},{"date":1725926400,"tokens":{"ETH":6.98572}},{"date":1726012800,"tokens":{"ETH":6.98572}},{"date":1726099200,"tokens":{"ETH":6.98572}},{"date":1726185600,"tokens":{"ETH":6.98572}},{"date":1726272000,"tokens":{"ETH":6.97981}},{"date":1726358400,"tokens":{"ETH":6.97981}},{"date":1726444800,"tokens":{"ETH":6.97981}},{"date":1726531200,"tokens":{"ETH":6.97981}},{"date":1726617600,"tokens":{"ETH":6.97981}},{"date":1726704000,"tokens":{"ETH":6.97981}},{"date":1726790400,"tokens":{"ETH":6.97981}},{"date":1726876800,"tokens":{"ETH":6.97981}},{"date":1726963200,"tokens":{"ETH":6.97981}},{"date":1727049600,"tokens":{"ETH":6.97981}},{"date":1727136000,"tokens":{"ETH":6.97981}},{"date":1727222400,"tokens":{"ETH":6.97981}},{"date":1727308800,"tokens":{"ETH":6.97981}},{"date":1727395200,"tokens":{"ETH":6.97981}},{"date":1727481600,"tokens":{"ETH":6.97981}},{"date":1727568000,"tokens":{"ETH":6.97981}},{"date":1727654400,"tokens":{"ETH":6.97981}},{"date":1727740800,"tokens":{"ETH":6.97981}},{"date":1727827200,"tokens":{"ETH":6.97981}},{"date":1727913600,"tokens":{"ETH":6.97981}},{"date":1728000000,"tokens":{"ETH":6.97981}},{"date":1728086400,"tokens":{"ETH":6.97981}},{"date":1728172800,"tokens":{"ETH":6.97981}},{"date":1728259200,"tokens":{"ETH":6.97981}},{"date":1728345600,"tokens":{"ETH":6.97981}},{"date":1728432000,"tokens":{"ETH":6.97981}},{"date":1728518400,"tokens":{"ETH":6.97981}},{"date":1728604800,"tokens":{"ETH":6.97981}},{"date":1728691200,"tokens":{"ETH":6.97981}},{"date":1728777600,"tokens":{"ETH":6.97981}},{"date":1728864000,"tokens":{"ETH":6.97981}},{"date":1728950400,"tokens":{"ETH":6.97981}},{"date":1729036800,"tokens":{"ETH":6.97981}},{"date":1729123200,"tokens":{"ETH":6.97981}},{"date":1729209600,"tokens":{"ETH":6.97981}},{"date":1729296000,"tokens":{"ETH":6.97981}},{"date":1729382400,"tokens":{"ETH":6.97981}},{"date":1729468800,"tokens":{"ETH":6.97981}},{"date":1729555200,"tokens":{"ETH":6.97981}},{"date":1729641600,"tokens":{"ETH":6.97981}},{"date":1729728000,"tokens":{"ETH":6.97981}},{"date":1729814400,"tokens":{"ETH":6.97981}},{"date":1729900800,"tokens":{"ETH":6.97981}},{"date":1729987200,"tokens":{"ETH":6.97981}},{"date":1730073600,"tokens":{"ETH":6.97981}},{"date":1730160000,"tokens":{"ETH":6.97981}},{"date":1730246400,"tokens":{"ETH":6.97981}},{"date":1730332800,"tokens":{"ETH":6.97981}},{"date":1730419200,"tokens":{"ETH":6.97981}},{"date":1730505600,"tokens":{"ETH":6.97981}},{"date":1730592000,"tokens":{"ETH":6.97981}},{"date":1730678400,"tokens":{"ETH":6.97981}},{"date":1730764800,"tokens":{"ETH":6.97981}},{"date":1730851200,"tokens":{"ETH":6.97981}},{"date":1730937600,"tokens":{"ETH":6.97981}},{"date":1731024000,"tokens":{"ETH":6.97981}},{"date":1731110400,"tokens":{"ETH":6.97981}},{"date":1731196800,"tokens":{"ETH":6.97981}},{"date":1731283200,"tokens":{"ETH":6.97981}},{"date":1731369600,"tokens":{"ETH":6.97981}},{"date":1731456000,"tokens":{"ETH":6.97981}},{"date":1731542400,"tokens":{"ETH":6.97981}},{"date":1731628800,"tokens":{"ETH":6.97981}},{"date":1731715200,"tokens":{"ETH":6.97981}},{"date":1731801600,"tokens":{"ETH":6.97981}},{"date":1731888000,"tokens":{"ETH":6.97981}},{"date":1731974400,"tokens":{"ETH":6.97981}},{"date":1732060800,"tokens":{"ETH":6.97981}},{"date":1732147200,"tokens":{"ETH":6.97981}},{"date":1732233600,"tokens":{"ETH":6.97981}},{"date":1732320000,"tokens":{"ETH":6.97981}},{"date":1732406400,"tokens":{"ETH":6.97981}},{"date":1732492800,"tokens":{"ETH":6.97981}},{"date":1732579200,"tokens":{"ETH":6.97981}},{"date":1732665600,"tokens":{"ETH":6.97981}},{"date":1732752000,"tokens":{"ETH":6.97981}},{"date":1732838400,"tokens":{"ETH":6.97981}},{"date":1732924800,"tokens":{"ETH":6.97981}},{"date":1733011200,"tokens":{"ETH":6.97981}},{"date":1733097600,"tokens":{"ETH":6.97981}},{"date":1733184000,"tokens":{"ETH":6.97981}},{"date":1733270400,"tokens":{"ETH":6.97981}},{"date":1733356800,"tokens":{"ETH":6.97981}},{"date":1733443200,"tokens":{"ETH":6.97981}},{"date":1733529600,"tokens":{"ETH":6.97981}},{"date":1733616000,"tokens":{"ETH":6.97981}},{"date":1733702400,"tokens":{"ETH":6.97981}},{"date":1733788800,"tokens":{"ETH":6.97981}},{"date":1733875200,"tokens":{"ETH":6.97981}},{"date":1733961600,"tokens":{"ETH":6.97981}},{"date":1734048000,"tokens":{"ETH":6.97981}},{"date":1734134400,"tokens":{"ETH":6.97981}},{"date":1734220800,"tokens":{"ETH":6.97981}},{"date":1734307200,"tokens":{"ETH":6.97981}},{"date":1734393600,"tokens":{"ETH":6.97981}},{"date":1734480000,"tokens":{"ETH":6.97981}},{"date":1734566400,"tokens":{"ETH":6.97981}},{"date":1734652800,"tokens":{"ETH":6.97981}},{"date":1734739200,"tokens":{"ETH":6.93535}},{"date":1734825600,"tokens":{"ETH":6.93535}},{"date":1734912000,"tokens":{"ETH":6.93535}},{"date":1734998400,"tokens":{"ETH":6.93535}},{"date":1735084800,"tokens":{"ETH":6.93535}},{"date":1735171200,"tokens":{"ETH":6.83523}},{"date":1735257600,"tokens":{"ETH":6.83523}},{"date":1735344000,"tokens":{"ETH":6.83523}},{"date":1735430400,"tokens":{"ETH":6.83523}},{"date":1735516800,"tokens":{"ETH":6.83523}},{"date":1735603200,"tokens":{"ETH":6.83523}},{"date":1735689600,"tokens":{"ETH":6.83523}},{"date":1735776000,"tokens":{"ETH":6.80873}},{"date":1735862400,"tokens":{"ETH":6.79229}},{"date":1735948800,"tokens":{"ETH":6.79229}},{"date":1736035200,"tokens":{"ETH":6.79229}},{"date":1736121600,"tokens":{"ETH":6.79229}},{"date":1736208000,"tokens":{"ETH":6.79229}},{"date":1736294400,"tokens":{"ETH":6.79229}},{"date":1736380800,"tokens":{"ETH":6.79229}},{"date":1736467200,"tokens":{"ETH":6.79229}},{"date":1736553600,"tokens":{"ETH":6.79229}},{"date":1736640000,"tokens":{"ETH":6.79229}},{"date":1736726400,"tokens":{"ETH":6.79229}},{"date":1736812800,"tokens":{"ETH":6.79229}},{"date":1736899200,"tokens":{"ETH":6.79229}},{"date":1736985600,"tokens":{"ETH":6.79229}},{"date":1737072000,"tokens":{"ETH":6.79229}},{"date":1737158400,"tokens":{"ETH":6.79229}},{"date":1737244800,"tokens":{"ETH":6.79229}},{"date":1737331200,"tokens":{"ETH":6.79229}},{"date":1737417600,"tokens":{"ETH":6.79229}},{"date":1737504000,"tokens":{"ETH":6.79229}},{"date":1737590400,"tokens":{"ETH":6.79229}},{"date":1737676800,"tokens":{"ETH":6.79229}},{"date":1737763200,"tokens":{"ETH":6.79229}},{"date":1737849600,"tokens":{"ETH":6.79229}},{"date":1737936000,"tokens":{"ETH":6.79229}},{"date":1738022400,"tokens":{"ETH":6.79229}},{"date":1738108800,"tokens":{"ETH":6.79229}},{"date":1738195200,"tokens":{"ETH":6.79229}},{"date":1738281600,"tokens":{"ETH":6.79229}},{"date":1738368000,"tokens":{"ETH":6.79229}},{"date":1738454400,"tokens":{"ETH":6.79229}},{"date":1738540800,"tokens":{"ETH":6.79229}},{"date":1738627200,"tokens":{"ETH":6.79229}},{"date":1738713600,"tokens":{"ETH":6.79229}},{"date":1738800000,"tokens":{"ETH":6.79229}},{"date":1738886400,"tokens":{"ETH":6.79229}},{"date":1738972800,"tokens":{"ETH":6.79229}},{"date":1739059200,"tokens":{"ETH":6.79229}},{"date":1739145600,"tokens":{"ETH":6.79229}},{"date":1739232000,"tokens":{"ETH":6.79229}},{"date":1739318400,"tokens":{"ETH":6.79229}},{"date":1739404800,"tokens":{"ETH":6.79229}},{"date":1739491200,"tokens":{"ETH":6.79229}},{"date":1739577600,"tokens":{"ETH":6.79229}},{"date":1739664000,"tokens":{"ETH":6.79229}},{"date":1739750400,"tokens":{"ETH":6.79229}},{"date":1739836800,"tokens":{"ETH":6.79229}},{"date":1739923200,"tokens":{"ETH":6.79229}},{"date":1740009600,"tokens":{"ETH":6.79229}},{"date":1740096000,"tokens":{"ETH":6.79229}},{"date":1740182400,"tokens":{"ETH":6.79229}},{"date":1740268800,"tokens":{"ETH":6.79229}},{"date":1740355200,"tokens":{"ETH":6.79229}},{"date":1740441600,"tokens":{"ETH":6.79229}},{"date":1740528000,"tokens":{"ETH":6.79229}},{"date":1740614400,"tokens":{"ETH":6.79229}},{"date":1740700800,"tokens":{"ETH":6.79229}},{"date":1740787200,"tokens":{"ETH":6.79229}},{"date":1740873600,"tokens":{"ETH":6.79229}},{"date":1740960000,"tokens":{"ETH":6.79229}},{"date":1741046400,"tokens":{"ETH":6.79229}},{"date":1741132800,"tokens":{"ETH":6.79229}},{"date":1741219200,"tokens":{"ETH":6.79229}},{"date":1741305600,"tokens":{"ETH":6.79229}},{"date":1741392000,"tokens":{"ETH":6.79229}},{"date":1741478400,"tokens":{"ETH":6.79229}},{"date":1741564800,"tokens":{"ETH":6.79229}},{"date":1741651200,"tokens":{"ETH":6.79229}},{"date":1741737600,"tokens":{"ETH":6.79229}},{"date":1741824000,"tokens":{"ETH":6.79229}},{"date":1741910400,"tokens":{"ETH":6.79229}},{"date":1741996800,"tokens":{"ETH":6.79229}},{"date":1742083200,"tokens":{"ETH":6.79229}},{"date":1742169600,"tokens":{"ETH":6.79229}},{"date":1742256000,"tokens":{"ETH":6.79229}},{"date":1742342400,"tokens":{"ETH":6.79229}},{"date":1742428800,"tokens":{"ETH":6.79229}},{"date":1742515200,"tokens":{"ETH":6.79229}},{"date":1742601600,"tokens":{"ETH":6.79229}},{"date":1742688000,"tokens":{"ETH":6.79229}},{"date":1742774400,"tokens":{"ETH":6.79229}},{"date":1742860800,"tokens":{"ETH":6.79229}},{"date":1742947200,"tokens":{"ETH":6.79229}},{"date":1743033600,"tokens":{"ETH":6.79229}},{"date":1743120000,"tokens":{"ETH":6.79229}},{"date":1743206400,"tokens":{"ETH":6.79229}},{"date":1743292800,"tokens":{"ETH":6.79229}},{"date":1743379200,"tokens":{"ETH":6.79229}},{"date":1743465600,"tokens":{"ETH":6.79229}},{"date":1743552000,"tokens":{"ETH":6.79229}},{"date":1743638400,"tokens":{"ETH":6.79229}},{"date":1743724800,"tokens":{"ETH":6.79229}},{"date":1743811200,"tokens":{"ETH":6.79229}},{"date":1743897600,"tokens":{"ETH":6.79229}},{"date":1743984000,"tokens":{"ETH":6.79229}},{"date":1744070400,"tokens":{"ETH":6.79229}},{"date":1744156800,"tokens":{"ETH":6.79229}},{"date":1744243200,"tokens":{"ETH":6.79229}},{"date":1744329600,"tokens":{"ETH":6.79229}},{"date":1744416000,"tokens":{"ETH":6.79229}},{"date":1744502400,"tokens":{"ETH":6.79229}},{"date":1744588800,"tokens":{"ETH":6.79229}},{"date":1744675200,"tokens":{"ETH":6.79229}},{"date":1744761600,"tokens":{"ETH":6.79229}},{"date":1744848000,"tokens":{"ETH":6.79229}},{"date":1744934400,"tokens":{"ETH":6.79229}},{"date":1745020800,"tokens":{"ETH":6.79229}},{"date":1745107200,"tokens":{"ETH":6.79229}},{"date":1745193600,"tokens":{"ETH":6.79229}},{"date":1745280000,"tokens":{"ETH":6.79229}},{"date":1745366400,"tokens":{"ETH":6.79229}},{"date":1745452800,"tokens":{"ETH":6.79229}},{"date":1745539200,"tokens":{"ETH":6.79229}},{"date":1745625600,"tokens":{"ETH":6.79229}},{"date":1745712000,"tokens":{"ETH":6.79229}},{"date":1745798400,"tokens":{"ETH":6.79229}},{"date":1745884800,"tokens":{"ETH":6.79229}},{"date":1745971200,"tokens":{"ETH":6.79229}},{"date":1746057600,"tokens":{"ETH":6.79229}},{"date":1746144000,"tokens":{"ETH":6.79229}},{"date":1746230400,"tokens":{"ETH":6.79229}},{"date":1746316800,"tokens":{"ETH":6.79229}},{"date":1746403200,"tokens":{"ETH":6.79229}},{"date":1746489600,"tokens":{"ETH":6.79229}},{"date":1746576000,"tokens":{"ETH":6.79229}},{"date":1746662400,"tokens":{"ETH":6.79229}},{"date":1746748800,"tokens":{"ETH":6.79229}},{"date":1746835200,"tokens":{"ETH":6.79229}},{"date":1746921600,"tokens":{"ETH":6.79229}},{"date":1747008000,"tokens":{"ETH":6.79229}},{"date":1747094400,"tokens":{"ETH":6.79229}},{"date":1747180800,"tokens":{"ETH":6.79229}},{"date":1747267200,"tokens":{"ETH":6.79229}},{"date":1747353600,"tokens":{"ETH":6.79229}},{"date":1747440000,"tokens":{"ETH":6.79229}},{"date":1747526400,"tokens":{"ETH":6.79229}},{"date":1747612800,"tokens":{"ETH":6.79229}},{"date":1747699200,"tokens":{"ETH":6.79229}},{"date":1747785600,"tokens":{"ETH":6.79229}},{"date":1747872000,"tokens":{"ETH":6.79229}},{"date":1747958400,"tokens":{"ETH":6.79229}},{"date":1748044800,"tokens":{"ETH":6.79229}},{"date":1748131200,"tokens":{"ETH":6.79229}},{"date":1748217600,"tokens":{"ETH":6.79229}},{"date":1748304000,"tokens":{"ETH":6.79229}},{"date":1748390400,"tokens":{"ETH":6.79229}},{"date":1748476800,"tokens":{"ETH":6.79229}},{"date":1748563200,"tokens":{"ETH":6.79229}},{"date":1748649600,"tokens":{"ETH":6.79229}},{"date":1748736000,"tokens":{"ETH":6.79229}},{"date":1748822400,"tokens":{"ETH":6.79229}},{"date":1748908800,"tokens":{"ETH":6.79229}},{"date":1748995200,"tokens":{"ETH":6.79229}},{"date":1749081600,"tokens":{"ETH":6.79229}},{"date":1749168000,"tokens":{"ETH":6.79229}},{"date":1749254400,"tokens":{"ETH":6.79229}},{"date":1749340800,"tokens":{"ETH":6.79229}},{"date":1749427200,"tokens":{"ETH":6.79229}},{"date":1749513600,"tokens":{"ETH":6.79229}},{"date":1749600000,"tokens":{"ETH":6.79229}},{"date":1749686400,"tokens":{"ETH":6.79229}},{"date":1749772800,"tokens":{"ETH":6.79229}},{"date":1749859200,"tokens":{"ETH":6.79229}},{"date":1749945600,"tokens":{"ETH":6.79229}},{"date":1750032000,"tokens":{"ETH":6.79229}},{"date":1750118400,"tokens":{"ETH":6.79229}},{"date":1750204800,"tokens":{"ETH":6.79229}},{"date":1750291200,"tokens":{"ETH":6.79229}},{"date":1750377600,"tokens":{"ETH":6.79229}},{"date":1750464000,"tokens":{"ETH":6.79229}},{"date":1750550400,"tokens":{"ETH":6.79229}},{"date":1750636800,"tokens":{"ETH":6.79229}},{"date":1750723200,"tokens":{"ETH":6.79229}},{"date":1750809600,"tokens":{"ETH":6.79229}},{"date":1750896000,"tokens":{"ETH":6.79229}},{"date":1750982400,"tokens":{"ETH":6.79229}},{"date":1751068800,"tokens":{"ETH":6.79229}},{"date":1751155200,"tokens":{"ETH":6.79229}},{"date":1751241600,"tokens":{"ETH":6.79229}},{"date":1751328000,"tokens":{"ETH":6.79229}},{"date":1751414400,"tokens":{"ETH":6.79229}},{"date":1751500800,"tokens":{"ETH":6.79229}},{"date":1751587200,"tokens":{"ETH":6.79229}},{"date":1751673600,"tokens":{"ETH":6.79229}},{"date":1751760000,"tokens":{"ETH":6.79229}},{"date":1751846400,"tokens":{"ETH":6.79229}},{"date":1751932800,"tokens":{"ETH":6.79229}},{"date":1752019200,"tokens":{"ETH":6.79229}},{"date":1752105600,"tokens":{"ETH":6.79229}},{"date":1752192000,"tokens":{"ETH":6.79229}},{"date":1752278400,"tokens":{"ETH":6.79229}},{"date":1752364800,"tokens":{"ETH":6.79229}},{"date":1752451200,"tokens":{"ETH":6.79229}},{"date":1752537600,"tokens":{"ETH":6.79229}},{"date":1752624000,"tokens":{"ETH":6.79229}},{"date":1752710400,"tokens":{"ETH":6.79229}},{"date":1752796800,"tokens":{"ETH":6.79229}},{"date":1752883200,"tokens":{"ETH":6.79229}},{"date":1752969600,"tokens":{"ETH":6.79229}},{"date":1753056000,"tokens":{"ETH":6.79229}},{"date":1753142400,"tokens":{"ETH":6.79229}},{"date":1753228800,"tokens":{"ETH":6.79229}},{"date":1753315200,"tokens":{"ETH":6.79229}},{"date":1753401600,"tokens":{"ETH":6.79229}},{"date":1753488000,"tokens":{"ETH":6.79229}},{"date":1753574400,"tokens":{"ETH":6.79229}},{"date":1753660800,"tokens":{"ETH":6.79229}},{"date":1753747200,"tokens":{"ETH":6.79229}},{"date":1753833600,"tokens":{"ETH":6.65992}},{"date":1753920000,"tokens":{"ETH":6.65992}},{"date":1754006400,"tokens":{"ETH":6.65992}},{"date":1754092800,"tokens":{"ETH":6.65992}},{"date":1754179200,"tokens":{"ETH":6.65992}},{"date":1754265600,"tokens":{"ETH":6.65992}},{"date":1754352000,"tokens":{"ETH":6.65992}},{"date":1754438400,"tokens":{"ETH":6.65992}},{"date":1754524800,"tokens":{"ETH":6.65992}},{"date":1754611200,"tokens":{"ETH":6.65992}},{"date":1754697600,"tokens":{"ETH":6.65992}},{"date":1754784000,"tokens":{"ETH":6.65992}},{"date":1754870400,"tokens":{"ETH":6.65703}},{"date":1754956800,"tokens":{"ETH":6.65703}},{"date":1755043200,"tokens":{"ETH":6.57397}},{"date":1755129600,"tokens":{"ETH":6.57397}},{"date":1755216000,"tokens":{"ETH":6.57397}},{"date":1755302400,"tokens":{"ETH":6.57397}},{"date":1755388800,"tokens":{"ETH":6.57397}},{"date":1755475200,"tokens":{"ETH":6.57397}},{"date":1755561600,"tokens":{"ETH":6.57397}},{"date":1755648000,"tokens":{"ETH":6.57397}},{"date":1755734400,"tokens":{"ETH":6.57397}},{"date":1755820800,"tokens":{"ETH":6.57397}},{"date":1755907200,"tokens":{"ETH":6.57397}},{"date":1755993600,"tokens":{"ETH":6.57397}},{"date":1756080000,"tokens":{"ETH":6.57397}},{"date":1756166400,"tokens":{"ETH":6.567}},{"date":1756252800,"tokens":{"ETH":6.567}},{"date":1756339200,"tokens":{"ETH":6.567}},{"date":1756425600,"tokens":{"ETH":6.567}},{"date":1756512000,"tokens":{"ETH":6.567}},{"date":1756598400,"tokens":{"ETH":6.567}},{"date":1756684800,"tokens":{"ETH":6.567}},{"date":1756771200,"tokens":{"ETH":6.567}},{"date":1756857600,"tokens":{"ETH":6.567}},{"date":1756944000,"tokens":{"ETH":6.567}},{"date":1757030400,"tokens":{"ETH":6.567}},{"date":1757116800,"tokens":{"ETH":6.567}},{"date":1757203200,"tokens":{"ETH":6.567}},{"date":1757289600,"tokens":{"ETH":6.567}},{"date":1757376000,"tokens":{"ETH":6.567}},{"date":1757462400,"tokens":{"ETH":6.567}},{"date":1757548800,"tokens":{"ETH":6.567}},{"date":1757635200,"tokens":{"ETH":6.567}},{"date":1757721600,"tokens":{"ETH":6.567}},{"date":1757808000,"tokens":{"ETH":6.567}},{"date":1757894400,"tokens":{"ETH":6.567}},{"date":1757980800,"tokens":{"ETH":6.567}},{"date":1758067200,"tokens":{"ETH":6.567}},{"date":1758153600,"tokens":{"ETH":6.567}},{"date":1758240000,"tokens":{"ETH":6.567}},{"date":1758326400,"tokens":{"ETH":6.567}},{"date":1758412800,"tokens":{"ETH":6.567}},{"date":1758499200,"tokens":{"ETH":6.567}},{"date":1758585600,"tokens":{"ETH":6.567}},{"date":1758672000,"tokens":{"ETH":6.567}},{"date":1758758400,"tokens":{"ETH":6.567}},{"date":1758844800,"tokens":{"ETH":6.567}},{"date":1758931200,"tokens":{"ETH":6.567}},{"date":1759017600,"tokens":{"ETH":6.567}},{"date":1759104000,"tokens":{"ETH":6.567}},{"date":1759190400,"tokens":{"ETH":6.567}},{"date":1759276800,"tokens":{"ETH":6.567}},{"date":1759363200,"tokens":{"ETH":6.567}},{"date":1759449600,"tokens":{"ETH":6.567}},{"date":1759536000,"tokens":{"ETH":6.567}},{"date":1759622400,"tokens":{"ETH":6.567}},{"date":1759708800,"tokens":{"ETH":6.567}},{"date":1759795200,"tokens":{"ETH":6.567}},{"date":1759881600,"tokens":{"ETH":6.567}},{"date":1759968000,"tokens":{"ETH":6.567}},{"date":1760054400,"tokens":{"ETH":6.567}},{"date":1760140800,"tokens":{"ETH":6.567}},{"date":1760227200,"tokens":{"ETH":6.567}},{"date":1760313600,"tokens":{"ETH":6.567}},{"date":1760400000,"tokens":{"ETH":6.567}},{"date":1760486400,"tokens":{"ETH":6.567}},{"date":1760572800,"tokens":{"ETH":6.567}},{"date":1760659200,"tokens":{"ETH":6.567}},{"date":1760745600,"tokens":{"ETH":6.567}},{"date":1760832000,"tokens":{"ETH":6.567}},{"date":1760918400,"tokens":{"ETH":6.567}},{"date":1761004800,"tokens":{"ETH":6.567}},{"date":1761091200,"tokens":{"ETH":6.567}},{"date":1761177600,"tokens":{"ETH":6.567}},{"date":1761264000,"tokens":{"ETH":6.567}},{"date":1761350400,"tokens":{"ETH":6.567}},{"date":1761436800,"tokens":{"ETH":6.567}},{"date":1761523200,"tokens":{"ETH":6.567}},{"date":1761609600,"tokens":{"ETH":6.567}},{"date":1761696000,"tokens":{"ETH":6.567}},{"date":1761782400,"tokens":{"ETH":6.567}},{"date":1761868800,"tokens":{"ETH":6.567}},{"date":1761955200,"tokens":{"ETH":6.567}},{"date":1762041600,"tokens":{"ETH":6.567}},{"date":1762128000,"tokens":{"ETH":6.567}},{"date":1762214400,"tokens":{"ETH":6.567}},{"date":1762300800,"tokens":{"ETH":6.567}},{"date":1762387200,"tokens":{"ETH":6.567}},{"date":1762473600,"tokens":{"ETH":6.567}},{"date":1762560000,"tokens":{"ETH":6.567}},{"date":1762646400,"tokens":{"ETH":6.567}},{"date":1762732800,"tokens":{"ETH":6.567}},{"date":1762819200,"tokens":{"ETH":6.567}},{"date":1762905600,"tokens":{"ETH":6.567}},{"date":1762992000,"tokens":{"ETH":6.567}},{"date":1763078400,"tokens":{"ETH":6.567}},{"date":1763164800,"tokens":{"ETH":6.567}},{"date":1763251200,"tokens":{"ETH":6.567}},{"date":1763337600,"tokens":{"ETH":6.567}},{"date":1763424000,"tokens":{"ETH":6.567}},{"date":1763510400,"tokens":{"ETH":6.567}},{"date":1763596800,"tokens":{"ETH":6.567}},{"date":1763683200,"tokens":{"ETH":6.567}},{"date":1763769600,"tokens":{"ETH":6.567}},{"date":1763856000,"tokens":{"ETH":6.567}},{"date":1763942400,"tokens":{"ETH":6.567}},{"date":1764028800,"tokens":{"ETH":6.567}},{"date":1764115200,"tokens":{"ETH":6.567}},{"date":1764201600,"tokens":{"ETH":6.567}},{"date":1764288000,"tokens":{"ETH":6.567}},{"date":1764374400,"tokens":{"ETH":6.567}},{"date":1764460800,"tokens":{"ETH":6.567}},{"date":1764547200,"tokens":{"ETH":6.567}},{"date":1764633600,"tokens":{"ETH":6.567}},{"date":1764720000,"tokens":{"ETH":6.567}},{"date":1764806400,"tokens":{"ETH":6.567}},{"date":1764892800,"tokens":{"ETH":6.567}},{"date":1764979200,"tokens":{"ETH":6.567}},{"date":1765065600,"tokens":{"ETH":6.567}},{"date":1765152000,"tokens":{"ETH":6.567}},{"date":1765238400,"tokens":{"ETH":6.567}},{"date":1765324800,"tokens":{"ETH":6.567}},{"date":1765411200,"tokens":{"ETH":6.567}},{"date":1765497600,"tokens":{"ETH":6.567}},{"date":1765584000,"tokens":{"ETH":6.567}},{"date":1765670400,"tokens":{"ETH":6.567}},{"date":1765756800,"tokens":{"ETH":6.567}},{"date":1765843200,"tokens":{"ETH":6.567}},{"date":1765929600,"tokens":{"ETH":6.567}},{"date":1766016000,"tokens":{"ETH":6.567}},{"date":1766102400,"tokens":{"ETH":6.567}},{"date":1766188800,"tokens":{"ETH":6.567}},{"date":1766275200,"tokens":{"ETH":6.567}},{"date":1766361600,"tokens":{"ETH":6.567}},{"date":1766448000,"tokens":{"ETH":6.567}},{"date":1766534400,"tokens":{"ETH":6.567}},{"date":1766620800,"tokens":{"ETH":6.567}},{"date":1766707200,"tokens":{"ETH":6.567}},{"date":1766793600,"tokens":{"ETH":6.567}},{"date":1766880000,"tokens":{"ETH":6.567}},{"date":1766966400,"tokens":{"ETH":6.567}},{"date":1767052800,"tokens":{"ETH":6.567}},{"date":1767139200,"tokens":{"ETH":6.567}},{"date":1767225600,"tokens":{"ETH":6.567}},{"date":1767312000,"tokens":{"ETH":6.567}},{"date":1767398400,"tokens":{"ETH":6.567}},{"date":1767484800,"tokens":{"ETH":6.567}},{"date":1767571200,"tokens":{"ETH":5.2485}},{"date":1767657600,"tokens":{"ETH":5.2485}},{"date":1767744000,"tokens":{"ETH":5.2485}},{"date":1767830400,"tokens":{"ETH":5.2485}},{"date":1767916800,"tokens":{"ETH":5.2485}},{"date":1768003200,"tokens":{"ETH":5.2485}},{"date":1768089600,"tokens":{"ETH":5.2485}},{"date":1768176000,"tokens":{"ETH":5.2485}},{"date":1768262400,"tokens":{"ETH":5.2485}},{"date":1768348800,"tokens":{"ETH":5.2485}},{"date":1768435200,"tokens":{"ETH":5.2485}},{"date":1768521600,"tokens":{"ETH":5.2485}},{"date":1768608000,"tokens":{"ETH":5.24491}},{"date":1768694400,"tokens":{"ETH":5.24491}},{"date":1768780800,"tokens":{"ETH":5.24491}},{"date":1768867200,"tokens":{"ETH":5.24491}},{"date":1768953600,"tokens":{"ETH":5.24491}},{"date":1769040000,"tokens":{"ETH":5.24491}},{"date":1769126400,"tokens":{"ETH":5.24491}},{"date":1769212800,"tokens":{"ETH":5.24491}},{"date":1769299200,"tokens":{"ETH":5.24491}},{"date":1769385600,"tokens":{"ETH":5.24491}},{"date":1769472000,"tokens":{"ETH":5.24491}},{"date":1769558400,"tokens":{"ETH":5.24491}},{"date":1769644800,"tokens":{"ETH":5.24491}},{"date":1769731200,"tokens":{"ETH":5.24491}},{"date":1769817600,"tokens":{"ETH":5.24491}},{"date":1769904000,"tokens":{"ETH":5.24491}},{"date":1769990400,"tokens":{"ETH":5.24491}},{"date":1770076800,"tokens":{"ETH":5.24491}},{"date":1770163200,"tokens":{"ETH":5.24491}},{"date":1770249600,"tokens":{"ETH":5.24491}},{"date":1770336000,"tokens":{"ETH":5.24491}},{"date":1770422400,"tokens":{"ETH":5.24491}},{"date":1770508800,"tokens":{"ETH":5.24491}},{"date":1770595200,"tokens":{"ETH":5.24491}},{"date":1770681600,"tokens":{"ETH":5.24491}},{"date":1770768000,"tokens":{"ETH":5.24491}},{"date":1770854400,"tokens":{"ETH":5.24491}},{"date":1770940800,"tokens":{"ETH":5.24491}},{"date":1771027200,"tokens":{"ETH":5.24491}},{"date":1771113600,"tokens":{"ETH":5.24491}},{"date":1771200000,"tokens":{"ETH":5.24491}},{"date":1771286400,"tokens":{"ETH":5.24491}},{"date":1771372800,"tokens":{"ETH":5.24491}},{"date":1771459200,"tokens":{"ETH":5.24491}},{"date":1771545600,"tokens":{"ETH":5.24491}},{"date":1771632000,"tokens":{"ETH":5.24491}},{"date":1771718400,"tokens":{"ETH":5.24491}},{"date":1771804800,"tokens":{"ETH":5.24491}},{"date":1771891200,"tokens":{"ETH":5.24491}},{"date":1771977600,"tokens":{"ETH":5.24491}},{"date":1772064000,"tokens":{"ETH":5.24491}},{"date":1772150400,"tokens":{"ETH":5.24491}},{"date":1772236800,"tokens":{"ETH":5.24491}},{"date":1772323200,"tokens":{"ETH":5.24491}},{"date":1772409600,"tokens":{"ETH":5.24491}},{"date":1772496000,"tokens":{"ETH":5.24491}},{"date":1772582400,"tokens":{"ETH":5.24491}},{"date":1772668800,"tokens":{"ETH":5.24491}},{"date":1772755200,"tokens":{"ETH":5.24491}},{"date":1772841600,"tokens":{"ETH":5.24491}},{"date":1772928000,"tokens":{"ETH":5.24491}},{"date":1773014400,"tokens":{"ETH":5.24491}},{"date":1773100800,"tokens":{"ETH":5.24491}},{"date":1773187200,"tokens":{"ETH":5.24491}},{"date":1773273600,"tokens":{"ETH":5.24491}},{"date":1773360000,"tokens":{"ETH":5.24491}},{"date":1773446400,"tokens":{"ETH":5.24491}},{"date":1773532800,"tokens":{"ETH":5.24491}},{"date":1773619200,"tokens":{"ETH":5.24491}},{"date":1773705600,"tokens":{"ETH":5.24491}},{"date":1773792000,"tokens":{"ETH":5.24491}},{"date":1773878400,"tokens":{"ETH":5.24491}},{"date":1773964800,"tokens":{"ETH":5.24491}},{"date":1774051200,"tokens":{"ETH":5.24491}},{"date":1774137600,"tokens":{"ETH":5.24491}},{"date":1774224000,"tokens":{"ETH":5.24491}},{"date":1774310400,"tokens":{"ETH":5.24491}},{"date":1774396800,"tokens":{"ETH":5.24491}},{"date":1774483200,"tokens":{"ETH":5.24491}},{"date":1774569600,"tokens":{"ETH":5.24491}},{"date":1774656000,"tokens":{"ETH":5.24491}},{"date":1774742400,"tokens":{"ETH":5.24491}},{"date":1774828800,"tokens":{"ETH":5.24491}},{"date":1774915200,"tokens":{"ETH":5.24491}},{"date":1775001600,"tokens":{"ETH":5.24491}},{"date":1775088000,"tokens":{"ETH":5.24491}},{"date":1775174400,"tokens":{"ETH":5.24491}},{"date":1775260800,"tokens":{"ETH":5.24491}},{"date":1775347200,"tokens":{"ETH":5.24491}},{"date":1775433600,"tokens":{"ETH":5.24491}},{"date":1775520000,"tokens":{"ETH":5.24491}},{"date":1775606400,"tokens":{"ETH":5.24491}},{"date":1775692800,"tokens":{"ETH":5.24491}},{"date":1775779200,"tokens":{"ETH":5.24491}},{"date":1775865600,"tokens":{"ETH":5.24491}},{"date":1775952000,"tokens":{"ETH":5.24491}},{"date":1776038400,"tokens":{"ETH":5.24491}},{"date":1776124800,"tokens":{"ETH":5.24491}},{"date":1776211200,"tokens":{"ETH":5.24491}},{"date":1776297600,"tokens":{"ETH":5.24491}},{"date":1776384000,"tokens":{"ETH":5.24491}},{"date":1776470400,"tokens":{"ETH":5.24491}},{"date":1776556800,"tokens":{"ETH":5.24491}},{"date":1776643200,"tokens":{"ETH":5.24491}},{"date":1776729600,"tokens":{"ETH":5.24491}},{"date":1776816000,"tokens":{"ETH":5.24491}},{"date":1776902400,"tokens":{"ETH":5.24491}},{"date":1776988800,"tokens":{"ETH":5.24491}},{"date":1777075200,"tokens":{"ETH":5.24491}},{"date":1777161600,"tokens":{"ETH":5.24491}},{"date":1777248000,"tokens":{"ETH":5.24491}},{"date":1777334400,"tokens":{"ETH":5.24491}},{"date":1777420800,"tokens":{"ETH":5.24491}},{"date":1777507200,"tokens":{"ETH":5.24491}},{"date":1777593600,"tokens":{"ETH":5.24491}},{"date":1777680000,"tokens":{"ETH":5.24491}},{"date":1777766400,"tokens":{"ETH":5.24491}},{"date":1777852800,"tokens":{"ETH":5.24491}},{"date":1777939200,"tokens":{"ETH":5.24491}},{"date":1778025600,"tokens":{"ETH":5.24491}},{"date":1778112000,"tokens":{"ETH":5.24491}},{"date":1778198400,"tokens":{"ETH":5.24491}},{"date":1778284800,"tokens":{"ETH":5.24491}},{"date":1778371200,"tokens":{"ETH":5.24491}},{"date":1778457600,"tokens":{"ETH":5.24491}},{"date":1778544000,"tokens":{"ETH":5.24491}},{"date":1778630400,"tokens":{"ETH":5.24491}},{"date":1778716800,"tokens":{"ETH":5.24491}},{"date":1778803200,"tokens":{"ETH":5.24491}},{"date":1778889600,"tokens":{"ETH":5.24491}},{"date":1778976000,"tokens":{"ETH":5.24491}},{"date":1779062400,"tokens":{"ETH":5.24491}},{"date":1779148800,"tokens":{"ETH":5.24491}},{"date":1779235200,"tokens":{"ETH":5.24491}},{"date":1779321600,"tokens":{"ETH":5.24491}},{"date":1779408000,"tokens":{"ETH":5.24491}},{"date":1779494400,"tokens":{"ETH":5.24491}},{"date":1779580800,"tokens":{"ETH":5.24491}},{"date":1779667200,"tokens":{"ETH":5.24491}},{"date":1779753600,"tokens":{"ETH":5.24491}},{"date":1779840000,"tokens":{"ETH":5.24491}},{"date":1779926400,"tokens":{"ETH":5.24491}},{"date":1780012800,"tokens":{"ETH":5.24491}},{"date":1780099200,"tokens":{"ETH":5.24491}},{"date":1780185600,"tokens":{"ETH":5.24491}},{"date":1780272000,"tokens":{"ETH":5.24491}},{"date":1780358400,"tokens":{"ETH":5.24491}},{"date":1780444800,"tokens":{"ETH":5.24491}},{"date":1780531200,"tokens":{"ETH":5.24491}},{"date":1780617600,"tokens":{"ETH":5.24491}},{"date":1780704000,"tokens":{"ETH":5.24491}},{"date":1780790400,"tokens":{"ETH":5.24491}},{"date":1780876800,"tokens":{"ETH":5.24491}},{"date":1780963200,"tokens":{"ETH":5.24491}},{"date":1781049600,"tokens":{"ETH":5.24491}},{"date":1781136000,"tokens":{"ETH":5.24491}},{"date":1781222400,"tokens":{"ETH":5.24491}},{"date":1781308800,"tokens":{"ETH":5.24491}},{"date":1781395200,"tokens":{"ETH":5.24491}},{"date":1781481600,"tokens":{"ETH":5.24491}},{"date":1781568000,"tokens":{"ETH":5.24491}},{"date":1781654400,"tokens":{"ETH":5.24491}},{"date":1781740800,"tokens":{"ETH":5.24491}},{"date":1781827200,"tokens":{"ETH":5.24491}},{"date":1781913600,"tokens":{"ETH":5.23783}},{"date":1782000000,"tokens":{"ETH":5.23783}},{"date":1782086400,"tokens":{"ETH":5.23783}},{"date":1782172800,"tokens":{"ETH":5.23783}},{"date":1782259200,"tokens":{"ETH":5.23783}},{"date":1782345600,"tokens":{"ETH":5.23783}},{"date":1782432000,"tokens":{"ETH":5.23783}},{"date":1782518400,"tokens":{"ETH":5.23783}},{"date":1782604800,"tokens":{"ETH":5.23783}},{"date":1782691200,"tokens":{"ETH":5.23783}},{"date":1782777600,"tokens":{"ETH":5.23783}},{"date":1782864000,"tokens":{"ETH":5.23783}},{"date":1782950400,"tokens":{"ETH":5.23783}},{"date":1783036800,"tokens":{"ETH":5.23783}},{"date":1783123200,"tokens":{"ETH":5.23783}},{"date":1783209600,"tokens":{"ETH":5.23783}},{"date":1783296000,"tokens":{"ETH":5.23783}},{"date":1783382400,"tokens":{"ETH":5.23783}},{"date":1783468800,"tokens":{"ETH":5.23783}},{"date":1783555200,"tokens":{"ETH":5.23783}},{"date":1783641600,"tokens":{"ETH":5.23783}},{"date":1783728000,"tokens":{"ETH":5.23783}},{"date":1783814400,"tokens":{"ETH":5.23783}},{"date":1783900800,"tokens":{"ETH":5.23783}},{"date":1783987200,"tokens":{"ETH":5.23783}},{"date":1784073600,"tokens":{"ETH":5.23783}},{"date":1784160000,"tokens":{"ETH":5.23783}},{"date":1784246400,"tokens":{"ETH":5.23783}},{"date":1784332800,"tokens":{"ETH":5.23783}},{"date":1784419200,"tokens":{"ETH":5.23783}},{"date":1784505600,"tokens":{"ETH":5.23783}},{"date":1784592000,"tokens":{"ETH":5.23783}},{"date":1784678400,"tokens":{"ETH":5.23783}},{"date":1784764800,"tokens":{"ETH":5.23777}},{"date":1784851200,"tokens":{"ETH":5.23777}},{"date":1784937600,"tokens":{"ETH":5.23777}},{"date":1785024000,"tokens":{"ETH":5.23777}},{"date":1785110400,"tokens":{"ETH":5.23777}},{"date":1785196800,"tokens":{"ETH":5.23777}},{"date":1785283200,"tokens":{"ETH":5.23777}},{"date":1785369600,"tokens":{"ETH":5.23777}},{"date":1785456000,"tokens":{"ETH":5.23777}},{"date":1785542400,"tokens":{"ETH":5.23777}},{"date":1785628800,"tokens":{"ETH":5.23777}},{"date":1785715200,"tokens":{"ETH":5.23777}},{"date":1785801600,"tokens":{"ETH":5.23777}},{"date":1785888000,"tokens":{"ETH":5.23777}},{"date":1785974400,"tokens":{"ETH":5.23777}},{"date":1786060800,"tokens":{"ETH":5.23777}},{"date":1786147200,"tokens":{"ETH":5.22911}},{"date":1786233600,"tokens":{"ETH":5.22911}},{"date":1786320000,"tokens":{"ETH":5.22911}},{"date":1786406400,"tokens":{"ETH":5.22911}},{"date":1786492800,"tokens":{"ETH":5.22911}},{"date":1786579200,"tokens":{"ETH":5.22911}},{"date":1786665600,"tokens":{"ETH":5.22911}},{"date":1786752000,"tokens":{"ETH":5.22911}},{"date":1786838400,"tokens":{"ETH":5.22911}},{"date":1786924800,"tokens":{"ETH":5.22911}},{"date":1787011200,"tokens":{"ETH":5.22911}},{"date":1787097600,"tokens":{"ETH":5.22911}},{"date":1787184000,"tokens":{"ETH":5.22911}},{"date":1787270400,"tokens":{"ETH":5.22911}},{"date":1787356800,"tokens":{"ETH":5.22911}},{"date":1787443200,"tokens":{"ETH":5.22911}},{"date":1787529600,"tokens":{"ETH":5.22911}},{"date":1787616000,"tokens":{"ETH":5.22398}},{"date":1787702400,"tokens":{"ETH":5.22398}},{"date":1787788800,"tokens":{"ETH":5.22398}},{"date":1787875200,"tokens":{"ETH":5.22398}},{"date":1787961600,"tokens":{"ETH":5.22398}},{"date":1788048000,"tokens":{"ETH":5.22398}},{"date":1788134400,"tokens":{"ETH":5.22398}},{"date":1788220800,"tokens":{"ETH":5.22398}},{"date":1788307200,"tokens":{"ETH":5.22398}},{"date":1788393600,"tokens":{"ETH":5.22398}},{"date":1788480000,"tokens":{"ETH":5.22398}},{"date":1788566400,"tokens":{"ETH":5.22398}},{"date":1788652800,"tokens":{"ETH":5.22398}},{"date":1788739200,"tokens":{"ETH":5.22398}},{"date":1788825600,"tokens":{"ETH":5.22398}},{"date":1788912000,"tokens":{"ETH":5.22398}},{"date":1788998400,"tokens":{"ETH":5.22398}},{"date":1789084800,"tokens":{"ETH":5.22398}},{"date":1789171200,"tokens":{"ETH":5.22398}},{"date":1789257600,"tokens":{"ETH":5.22398}},{"date":1789344000,"tokens":{"ETH":5.22398}},{"date":1789430400,"tokens":{"ETH":5.22398}},{"date":1789516800,"tokens":{"ETH":5.22398}},{"date":1789603200,"tokens":{"ETH":5.22398}},{"date":1789689600,"tokens":{"ETH":5.22398}},{"date":1789776000,"tokens":{"ETH":5.22398}},{"date":1789862400,"tokens":{"ETH":5.22398}},{"date":1789948800,"tokens":{"ETH":5.22398}},{"date":1790035200,"tokens":{"ETH":5.22398}},{"date":1790121600,"tokens":{"ETH":5.22398}},{"date":1790208000,"tokens":{"ETH":5.22398}},{"date":1790294400,"tokens":{"ETH":5.22398}},{"date":1790380800,"tokens":{"ETH":5.22398}},{"date":1790467200,"tokens":{"ETH":5.22398}},{"date":1790553600,"tokens":{"ETH":5.22398}},{"date":1790640000,"tokens":{"ETH":5.22398}},{"date":1790726400,"tokens":{"ETH":5.22398}},{"date":1790812800,"tokens":{"ETH":5.22398}},{"date":1790899200,"tokens":{"ETH":5.22379}},{"date":1790985600,"tokens":{"ETH":5.22379}},{"date":1791072000,"tokens":{"ETH":5.22379}},{"date":1791158400,"tokens":{"ETH":5.22379}},{"date":1791244800,"tokens":{"ETH":5.22379}},{"date":1791331200,"tokens":{"ETH":5.22379}},{"date":1791417600,"tokens":{"ETH":5.22379}},{"date":1791504000,"tokens":{"ETH":5.22379}},{"date":1791590400,"tokens":{"ETH":5.22364}},{"date":1791676800,"tokens":{"ETH":5.21833}},{"date":1791763200,"tokens":{"ETH":5.21833}},{"date":1791849600,"tokens":{"ETH":5.21833}},{"date":1791936000,"tokens":{"ETH":5.21833}},{"date":1792022400,"tokens":{"ETH":5.21833}},{"date":1792108800,"tokens":{"ETH":5.21833}},{"date":1792195200,"tokens":{"ETH":5.21833}},{"date":1792281600,"tokens":{"ETH":5.21833}},{"date":1792368000,"tokens":{"ETH":5.21833}},{"date":1792454400,"tokens":{"ETH":4.45161}},{"date":1792540800,"tokens":{"ETH":4.45161}},{"date":1792627200,"tokens":{"ETH":4.45161}},{"date":1792713600,"tokens":{"ETH":4.45161}},{"date":1792800000,"tokens":{"ETH":4.45161}},{"date":1792886400,"tokens":{"ETH":4.45161}},{"date":1792972800,"tokens":{"ETH":4.45134}},{"date":1793059200,"tokens":{"ETH":4.45134}},{"date":1793111807,"tokens":{"ETH":4.45134}}],"currentChainTvls":{"Base":10363.50761},"raises":[],"hacks":[],"mcap":null}