{"id":"5646","name":"SoneFi Perp","address":null,"symbol":"-","url":"","description":"One-stop trading Dex soneium, offering  AMM, Perp, AI Agent, and Meme Launch.","chain":"Soneium","logo":"https://icons.llamao.fi/icons/protocols/sonefi","audits":"2","gecko_id":null,"cmcId":null,"category":"Derivatives","chains":["Soneium"],"module":"sonefi-perp/index.js","twitter":"SoneFi_xyz","oraclesBreakdown":[{"name":"Pyth","type":"Primary","proof":[]}],"audit_links":["https://github.com/SoneFixyz/Contracts"],"warningBanners":[{"message":"SoneFi has some red flags and multiple users have reported concerns. Be careful.","level":"alert"}],"parentProtocol":"parent#sonefi","listedAt":1737379697,"deadUrl":true,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"Soneium":{"tvl":[{"date":1737331200,"totalLiquidityUSD":167117},{"date":1737417600,"totalLiquidityUSD":171259},{"date":1737504000,"totalLiquidityUSD":179155},{"date":1737590400,"totalLiquidityUSD":198706},{"date":1737676800,"totalLiquidityUSD":208574},{"date":1737763200,"totalLiquidityUSD":213103},{"date":1737849600,"totalLiquidityUSD":219216},{"date":1737936000,"totalLiquidityUSD":226119},{"date":1738022400,"totalLiquidityUSD":234115},{"date":1738108800,"totalLiquidityUSD":236840},{"date":1738195200,"totalLiquidityUSD":233635},{"date":1738281600,"totalLiquidityUSD":234476},{"date":1738368000,"totalLiquidityUSD":240022},{"date":1738454400,"totalLiquidityUSD":243870},{"date":1738540800,"totalLiquidityUSD":243590},{"date":1738627200,"totalLiquidityUSD":243460},{"date":1738713600,"totalLiquidityUSD":250142},{"date":1738800000,"totalLiquidityUSD":251050},{"date":1738886400,"totalLiquidityUSD":251923},{"date":1738972800,"totalLiquidityUSD":260201},{"date":1739059200,"totalLiquidityUSD":263059},{"date":1739145600,"totalLiquidityUSD":261208},{"date":1739232000,"totalLiquidityUSD":263327},{"date":1739318400,"totalLiquidityUSD":271393},{"date":1739404800,"totalLiquidityUSD":322165},{"date":1739491200,"totalLiquidityUSD":329199},{"date":1739577600,"totalLiquidityUSD":336330},{"date":1739664000,"totalLiquidityUSD":344301},{"date":1739750400,"totalLiquidityUSD":393534},{"date":1739836800,"totalLiquidityUSD":396653},{"date":1739923200,"totalLiquidityUSD":403975},{"date":1740009600,"totalLiquidityUSD":511485},{"date":1740096000,"totalLiquidityUSD":530507},{"date":1740182400,"totalLiquidityUSD":599147},{"date":1740268800,"totalLiquidityUSD":616063},{"date":1740355200,"totalLiquidityUSD":627076},{"date":1740441600,"totalLiquidityUSD":637041},{"date":1740528000,"totalLiquidityUSD":633684},{"date":1740614400,"totalLiquidityUSD":634941},{"date":1740700800,"totalLiquidityUSD":630227},{"date":1740787200,"totalLiquidityUSD":641570},{"date":1740873600,"totalLiquidityUSD":644791},{"date":1740960000,"totalLiquidityUSD":649271},{"date":1741046400,"totalLiquidityUSD":642659},{"date":1741132800,"totalLiquidityUSD":642724},{"date":1741219200,"totalLiquidityUSD":644933},{"date":1741305600,"totalLiquidityUSD":647848},{"date":1741392000,"totalLiquidityUSD":649242},{"date":1741478400,"totalLiquidityUSD":649734},{"date":1741564800,"totalLiquidityUSD":654497},{"date":1741651200,"totalLiquidityUSD":654526},{"date":1741737600,"totalLiquidityUSD":651098},{"date":1741824000,"totalLiquidityUSD":654474},{"date":1741910400,"totalLiquidityUSD":658957},{"date":1741996800,"totalLiquidityUSD":663031},{"date":1742083200,"totalLiquidityUSD":663475},{"date":1742169600,"totalLiquidityUSD":660466},{"date":1742256000,"totalLiquidityUSD":662519},{"date":1742342400,"totalLiquidityUSD":660001},{"date":1742428800,"totalLiquidityUSD":662379},{"date":1742515200,"totalLiquidityUSD":667828},{"date":1742601600,"totalLiquidityUSD":674523},{"date":1742688000,"totalLiquidityUSD":678374},{"date":1742774400,"totalLiquidityUSD":688879},{"date":1742860800,"totalLiquidityUSD":689973},{"date":1742947200,"totalLiquidityUSD":692201},{"date":1743033600,"totalLiquidityUSD":684280},{"date":1743120000,"totalLiquidityUSD":680878},{"date":1743206400,"totalLiquidityUSD":665775},{"date":1743292800,"totalLiquidityUSD":716928},{"date":1743379200,"totalLiquidityUSD":722693},{"date":1743465600,"totalLiquidityUSD":714855},{"date":1743552000,"totalLiquidityUSD":713411},{"date":1743638400,"totalLiquidityUSD":700254},{"date":1743724800,"totalLiquidityUSD":737528},{"date":1743811200,"totalLiquidityUSD":728659},{"date":1743897600,"totalLiquidityUSD":724247},{"date":1743984000,"totalLiquidityUSD":715610},{"date":1744070400,"totalLiquidityUSD":663089},{"date":1744156800,"totalLiquidityUSD":654462},{"date":1744243200,"totalLiquidityUSD":626525},{"date":1744329600,"totalLiquidityUSD":625090},{"date":1744416000,"totalLiquidityUSD":567887},{"date":1744502400,"totalLiquidityUSD":564762},{"date":1744588800,"totalLiquidityUSD":566233},{"date":1744675200,"totalLiquidityUSD":563459},{"date":1744761600,"totalLiquidityUSD":558744},{"date":1744848000,"totalLiquidityUSD":559038},{"date":1744934400,"totalLiquidityUSD":558635},{"date":1745020800,"totalLiquidityUSD":556490},{"date":1745107200,"totalLiquidityUSD":559244},{"date":1745193600,"totalLiquidityUSD":559038},{"date":1745280000,"totalLiquidityUSD":557138},{"date":1745366400,"totalLiquidityUSD":557321},{"date":1745452800,"totalLiquidityUSD":561486},{"date":1745539200,"totalLiquidityUSD":546250},{"date":1745625600,"totalLiquidityUSD":549625},{"date":1745712000,"totalLiquidityUSD":556775},{"date":1745798400,"totalLiquidityUSD":557095},{"date":1745884800,"totalLiquidityUSD":557854},{"date":1745971200,"totalLiquidityUSD":562236},{"date":1746057600,"totalLiquidityUSD":565012},{"date":1746144000,"totalLiquidityUSD":564972},{"date":1746230400,"totalLiquidityUSD":564371},{"date":1746316800,"totalLiquidityUSD":563953},{"date":1746403200,"totalLiquidityUSD":567081},{"date":1746489600,"totalLiquidityUSD":569731},{"date":1746576000,"totalLiquidityUSD":562037},{"date":1746662400,"totalLiquidityUSD":562953},{"date":1746748800,"totalLiquidityUSD":570074},{"date":1746835200,"totalLiquidityUSD":565727},{"date":1746921600,"totalLiquidityUSD":553634},{"date":1747008000,"totalLiquidityUSD":561123},{"date":1747094400,"totalLiquidityUSD":557505},{"date":1747180800,"totalLiquidityUSD":560016},{"date":1747267200,"totalLiquidityUSD":556460},{"date":1747353600,"totalLiquidityUSD":583252},{"date":1747440000,"totalLiquidityUSD":595791},{"date":1747526400,"totalLiquidityUSD":586156},{"date":1747612800,"totalLiquidityUSD":610366},{"date":1747699200,"totalLiquidityUSD":596330},{"date":1747785600,"totalLiquidityUSD":595710},{"date":1747872000,"totalLiquidityUSD":594852},{"date":1747958400,"totalLiquidityUSD":593480},{"date":1748044800,"totalLiquidityUSD":592311},{"date":1748131200,"totalLiquidityUSD":594662},{"date":1748217600,"totalLiquidityUSD":594133},{"date":1748304000,"totalLiquidityUSD":607753},{"date":1748390400,"totalLiquidityUSD":581321},{"date":1748476800,"totalLiquidityUSD":580000},{"date":1748563200,"totalLiquidityUSD":582422},{"date":1748649600,"totalLiquidityUSD":592006},{"date":1748736000,"totalLiquidityUSD":590170},{"date":1748822400,"totalLiquidityUSD":595314},{"date":1748908800,"totalLiquidityUSD":595722},{"date":1748995200,"totalLiquidityUSD":594285},{"date":1749081600,"totalLiquidityUSD":602623},{"date":1749168000,"totalLiquidityUSD":601465},{"date":1749254400,"totalLiquidityUSD":604621},{"date":1749340800,"totalLiquidityUSD":602839},{"date":1749427200,"totalLiquidityUSD":598507},{"date":1749513600,"totalLiquidityUSD":592285},{"date":1749600000,"totalLiquidityUSD":590981},{"date":1749686400,"totalLiquidityUSD":596712},{"date":1749772800,"totalLiquidityUSD":597499},{"date":1749859200,"totalLiquidityUSD":610003},{"date":1749945600,"totalLiquidityUSD":603721},{"date":1750032000,"totalLiquidityUSD":603363},{"date":1750118400,"totalLiquidityUSD":602562},{"date":1750204800,"totalLiquidityUSD":597557},{"date":1750291200,"totalLiquidityUSD":647542},{"date":1750377600,"totalLiquidityUSD":643822},{"date":1750464000,"totalLiquidityUSD":642873},{"date":1750550400,"totalLiquidityUSD":634540},{"date":1750636800,"totalLiquidityUSD":616465},{"date":1750723200,"totalLiquidityUSD":624100},{"date":1750809600,"totalLiquidityUSD":618564},{"date":1750896000,"totalLiquidityUSD":631292},{"date":1750982400,"totalLiquidityUSD":639213},{"date":1751068800,"totalLiquidityUSD":637974},{"date":1751155200,"totalLiquidityUSD":638794},{"date":1751241600,"totalLiquidityUSD":617901},{"date":1751328000,"totalLiquidityUSD":623639},{"date":1751414400,"totalLiquidityUSD":623590},{"date":1751500800,"totalLiquidityUSD":617896},{"date":1751587200,"totalLiquidityUSD":617211},{"date":1751673600,"totalLiquidityUSD":615654},{"date":1751760000,"totalLiquidityUSD":614672},{"date":1751846400,"totalLiquidityUSD":616242},{"date":1751932800,"totalLiquidityUSD":612754},{"date":1752019200,"totalLiquidityUSD":607616},{"date":1752105600,"totalLiquidityUSD":607090},{"date":1752192000,"totalLiquidityUSD":616570},{"date":1752278400,"totalLiquidityUSD":618033},{"date":1752364800,"totalLiquidityUSD":604119},{"date":1752451200,"totalLiquidityUSD":605948},{"date":1752537600,"totalLiquidityUSD":605824},{"date":1752624000,"totalLiquidityUSD":606989},{"date":1752710400,"totalLiquidityUSD":602851},{"date":1752796800,"totalLiquidityUSD":733439},{"date":1752883200,"totalLiquidityUSD":744442},{"date":1752969600,"totalLiquidityUSD":747808},{"date":1753056000,"totalLiquidityUSD":731386},{"date":1753142400,"totalLiquidityUSD":735191},{"date":1753228800,"totalLiquidityUSD":733028},{"date":1753315200,"totalLiquidityUSD":833910},{"date":1753401600,"totalLiquidityUSD":824084},{"date":1753488000,"totalLiquidityUSD":813516},{"date":1753574400,"totalLiquidityUSD":820290},{"date":1753660800,"totalLiquidityUSD":822610},{"date":1753747200,"totalLiquidityUSD":802972},{"date":1753833600,"totalLiquidityUSD":803690},{"date":1753920000,"totalLiquidityUSD":620928},{"date":1754006400,"totalLiquidityUSD":617447},{"date":1754092800,"totalLiquidityUSD":608660},{"date":1754179200,"totalLiquidityUSD":605355},{"date":1754265600,"totalLiquidityUSD":608889},{"date":1754352000,"totalLiquidityUSD":616052},{"date":1754438400,"totalLiquidityUSD":607957},{"date":1754524800,"totalLiquidityUSD":732839},{"date":1754611200,"totalLiquidityUSD":742613},{"date":1754697600,"totalLiquidityUSD":757039},{"date":1754784000,"totalLiquidityUSD":764321},{"date":1754870400,"totalLiquidityUSD":756423},{"date":1754956800,"totalLiquidityUSD":744397},{"date":1755043200,"totalLiquidityUSD":763974},{"date":1755129600,"totalLiquidityUSD":766288},{"date":1755216000,"totalLiquidityUSD":739796},{"date":1755302400,"totalLiquidityUSD":726596},{"date":1755388800,"totalLiquidityUSD":738735},{"date":1755475200,"totalLiquidityUSD":738374},{"date":1755561600,"totalLiquidityUSD":726532},{"date":1755648000,"totalLiquidityUSD":717730},{"date":1755734400,"totalLiquidityUSD":730121},{"date":1755820800,"totalLiquidityUSD":725264},{"date":1755907200,"totalLiquidityUSD":765555},{"date":1755993600,"totalLiquidityUSD":769694},{"date":1756080000,"totalLiquidityUSD":757909},{"date":1756166400,"totalLiquidityUSD":717666},{"date":1756252800,"totalLiquidityUSD":725243},{"date":1756339200,"totalLiquidityUSD":720831},{"date":1756425600,"totalLiquidityUSD":727710},{"date":1756512000,"totalLiquidityUSD":712064},{"date":1756598400,"totalLiquidityUSD":721118},{"date":1756684800,"totalLiquidityUSD":719178},{"date":1756771200,"totalLiquidityUSD":698280},{"date":1756857600,"totalLiquidityUSD":694065},{"date":1756944000,"totalLiquidityUSD":699583},{"date":1757030400,"totalLiquidityUSD":684764},{"date":1757116800,"totalLiquidityUSD":695174},{"date":1757203200,"totalLiquidityUSD":687780},{"date":1757289600,"totalLiquidityUSD":684970},{"date":1757376000,"totalLiquidityUSD":684076},{"date":1757462400,"totalLiquidityUSD":689046},{"date":1757548800,"totalLiquidityUSD":687204},{"date":1757635200,"totalLiquidityUSD":678556},{"date":1757721600,"totalLiquidityUSD":695758},{"date":1757808000,"totalLiquidityUSD":699876},{"date":1757894400,"totalLiquidityUSD":689219},{"date":1757980800,"totalLiquidityUSD":676167},{"date":1758067200,"totalLiquidityUSD":682291},{"date":1758153600,"totalLiquidityUSD":685111},{"date":1758240000,"totalLiquidityUSD":692263},{"date":1758326400,"totalLiquidityUSD":625505},{"date":1758412800,"totalLiquidityUSD":566422},{"date":1758499200,"totalLiquidityUSD":579819},{"date":1758585600,"totalLiquidityUSD":547540},{"date":1758672000,"totalLiquidityUSD":518356},{"date":1758758400,"totalLiquidityUSD":509779},{"date":1758844800,"totalLiquidityUSD":488275},{"date":1758931200,"totalLiquidityUSD":509404},{"date":1759017600,"totalLiquidityUSD":506207},{"date":1759104000,"totalLiquidityUSD":515574},{"date":1759190400,"totalLiquidityUSD":509838},{"date":1759276800,"totalLiquidityUSD":488198},{"date":1759363200,"totalLiquidityUSD":500289},{"date":1759449600,"totalLiquidityUSD":504217},{"date":1759536000,"totalLiquidityUSD":527447},{"date":1759622400,"totalLiquidityUSD":512184},{"date":1759708800,"totalLiquidityUSD":534585},{"date":1759795200,"totalLiquidityUSD":581820},{"date":1759881600,"totalLiquidityUSD":562355},{"date":1759968000,"totalLiquidityUSD":574827},{"date":1760054400,"totalLiquidityUSD":545586},{"date":1760140800,"totalLiquidityUSD":456500},{"date":1760227200,"totalLiquidityUSD":449570},{"date":1760313600,"totalLiquidityUSD":472123},{"date":1760400000,"totalLiquidityUSD":483634},{"date":1760486400,"totalLiquidityUSD":467538},{"date":1760572800,"totalLiquidityUSD":451225},{"date":1760659200,"totalLiquidityUSD":443476},{"date":1760745600,"totalLiquidityUSD":435446},{"date":1760832000,"totalLiquidityUSD":434907},{"date":1760918400,"totalLiquidityUSD":441585},{"date":1761004800,"totalLiquidityUSD":437567},{"date":1761091200,"totalLiquidityUSD":436986},{"date":1761177600,"totalLiquidityUSD":422265},{"date":1761264000,"totalLiquidityUSD":427327},{"date":1761350400,"totalLiquidityUSD":429897},{"date":1761436800,"totalLiquidityUSD":428662},{"date":1761523200,"totalLiquidityUSD":435382},{"date":1761609600,"totalLiquidityUSD":433500},{"date":1761696000,"totalLiquidityUSD":426581},{"date":1761782400,"totalLiquidityUSD":431275},{"date":1761868800,"totalLiquidityUSD":412969},{"date":1761955200,"totalLiquidityUSD":411312},{"date":1762041600,"totalLiquidityUSD":414280},{"date":1762128000,"totalLiquidityUSD":409684},{"date":1762214400,"totalLiquidityUSD":383870},{"date":1762300800,"totalLiquidityUSD":366794},{"date":1762387200,"totalLiquidityUSD":373963},{"date":1762473600,"totalLiquidityUSD":373234},{"date":1762560000,"totalLiquidityUSD":398172},{"date":1762646400,"totalLiquidityUSD":391726},{"date":1762732800,"totalLiquidityUSD":392744},{"date":1762819200,"totalLiquidityUSD":389887},{"date":1762905600,"totalLiquidityUSD":388545},{"date":1762992000,"totalLiquidityUSD":475696},{"date":1763078400,"totalLiquidityUSD":458368},{"date":1763164800,"totalLiquidityUSD":443524},{"date":1763251200,"totalLiquidityUSD":447541},{"date":1763337600,"totalLiquidityUSD":435621},{"date":1763424000,"totalLiquidityUSD":430855},{"date":1763510400,"totalLiquidityUSD":430228},{"date":1763596800,"totalLiquidityUSD":413030},{"date":1763683200,"totalLiquidityUSD":408481},{"date":1763769600,"totalLiquidityUSD":395497},{"date":1763856000,"totalLiquidityUSD":398411},{"date":1763942400,"totalLiquidityUSD":407389},{"date":1764028800,"totalLiquidityUSD":413153},{"date":1764115200,"totalLiquidityUSD":413149},{"date":1764201600,"totalLiquidityUSD":418165},{"date":1764288000,"totalLiquidityUSD":450146},{"date":1764374400,"totalLiquidityUSD":433196},{"date":1764460800,"totalLiquidityUSD":427182},{"date":1764547200,"totalLiquidityUSD":422797},{"date":1764633600,"totalLiquidityUSD":402671},{"date":1764720000,"totalLiquidityUSD":417595},{"date":1764806400,"totalLiquidityUSD":422505},{"date":1764892800,"totalLiquidityUSD":416992},{"date":1764979200,"totalLiquidityUSD":401923},{"date":1765065600,"totalLiquidityUSD":406109},{"date":1765152000,"totalLiquidityUSD":405321},{"date":1765238400,"totalLiquidityUSD":405662},{"date":1765324800,"totalLiquidityUSD":411983},{"date":1765411200,"totalLiquidityUSD":413304},{"date":1765497600,"totalLiquidityUSD":401993},{"date":1765584000,"totalLiquidityUSD":396276},{"date":1765670400,"totalLiquidityUSD":397072},{"date":1765756800,"totalLiquidityUSD":388695},{"date":1765843200,"totalLiquidityUSD":374367},{"date":1765929600,"totalLiquidityUSD":370783},{"date":1766016000,"totalLiquidityUSD":357245},{"date":1766102400,"totalLiquidityUSD":349386},{"date":1766188800,"totalLiquidityUSD":361529},{"date":1766275200,"totalLiquidityUSD":365747},{"date":1766361600,"totalLiquidityUSD":362929},{"date":1766448000,"totalLiquidityUSD":378509},{"date":1766534400,"totalLiquidityUSD":379334},{"date":1766620800,"totalLiquidityUSD":378116},{"date":1766707200,"totalLiquidityUSD":383857},{"date":1766793600,"totalLiquidityUSD":387011},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":355539},{"date":1767052800,"totalLiquidityUSD":351984},{"date":1767139200,"totalLiquidityUSD":352777},{"date":1767225600,"totalLiquidityUSD":346619},{"date":1767312000,"totalLiquidityUSD":358387},{"date":1767398400,"totalLiquidityUSD":373292},{"date":1767484800,"totalLiquidityUSD":369012},{"date":1767571200,"totalLiquidityUSD":380542},{"date":1767657600,"totalLiquidityUSD":381069},{"date":1767744000,"totalLiquidityUSD":371695},{"date":1767830400,"totalLiquidityUSD":369818},{"date":1767916800,"totalLiquidityUSD":369236},{"date":1768003200,"totalLiquidityUSD":367528},{"date":1768089600,"totalLiquidityUSD":377128},{"date":1768176000,"totalLiquidityUSD":374024},{"date":1768262400,"totalLiquidityUSD":368200},{"date":1768348800,"totalLiquidityUSD":380196},{"date":1768435200,"totalLiquidityUSD":383039},{"date":1768521600,"totalLiquidityUSD":369124},{"date":1768608000,"totalLiquidityUSD":382477},{"date":1768694400,"totalLiquidityUSD":410869},{"date":1768780800,"totalLiquidityUSD":411862},{"date":1768867200,"totalLiquidityUSD":394355},{"date":1768953600,"totalLiquidityUSD":379012},{"date":1769040000,"totalLiquidityUSD":377181},{"date":1769126400,"totalLiquidityUSD":376770},{"date":1769212800,"totalLiquidityUSD":349502},{"date":1769299200,"totalLiquidityUSD":351972},{"date":1769385600,"totalLiquidityUSD":353676},{"date":1769472000,"totalLiquidityUSD":382072},{"date":1769558400,"totalLiquidityUSD":398734},{"date":1769644800,"totalLiquidityUSD":397604},{"date":1769731200,"totalLiquidityUSD":358777},{"date":1769817600,"totalLiquidityUSD":343740},{"date":1769904000,"totalLiquidityUSD":288254},{"date":1769990400,"totalLiquidityUSD":294968},{"date":1770076800,"totalLiquidityUSD":291120},{"date":1770163200,"totalLiquidityUSD":302654},{"date":1770249600,"totalLiquidityUSD":282442},{"date":1770336000,"totalLiquidityUSD":249819},{"date":1770422400,"totalLiquidityUSD":300269},{"date":1770508800,"totalLiquidityUSD":292264},{"date":1770595200,"totalLiquidityUSD":287934},{"date":1770681600,"totalLiquidityUSD":295546},{"date":1770768000,"totalLiquidityUSD":288754},{"date":1770854400,"totalLiquidityUSD":298418},{"date":1770940800,"totalLiquidityUSD":315303},{"date":1771027200,"totalLiquidityUSD":325152},{"date":1771113600,"totalLiquidityUSD":339449},{"date":1771200000,"totalLiquidityUSD":327239},{"date":1771286400,"totalLiquidityUSD":328470},{"date":1771372800,"totalLiquidityUSD":326201},{"date":1771459200,"totalLiquidityUSD":322051},{"date":1771545600,"totalLiquidityUSD":307604},{"date":1771632000,"totalLiquidityUSD":311965},{"date":1771718400,"totalLiquidityUSD":310468},{"date":1771804800,"totalLiquidityUSD":311045},{"date":1771891200,"totalLiquidityUSD":290693},{"date":1771977600,"totalLiquidityUSD":301728},{"date":1772064000,"totalLiquidityUSD":307984},{"date":1772150400,"totalLiquidityUSD":298872},{"date":1772236800,"totalLiquidityUSD":296845},{"date":1772323200,"totalLiquidityUSD":296424},{"date":1772409600,"totalLiquidityUSD":263926},{"date":1772496000,"totalLiquidityUSD":269693},{"date":1772582400,"totalLiquidityUSD":40761},{"date":1772668800,"totalLiquidityUSD":40649},{"date":1772755200,"totalLiquidityUSD":40427},{"date":1772841600,"totalLiquidityUSD":40690},{"date":1772928000,"totalLiquidityUSD":41982},{"date":1773014400,"totalLiquidityUSD":43169},{"date":1773100800,"totalLiquidityUSD":41885},{"date":1773187200,"totalLiquidityUSD":41451},{"date":1773273600,"totalLiquidityUSD":33120},{"date":1773360000,"totalLiquidityUSD":32569},{"date":1773446400,"totalLiquidityUSD":30113},{"date":1773532800,"totalLiquidityUSD":29761},{"date":1773619200,"totalLiquidityUSD":30342},{"date":1773705600,"totalLiquidityUSD":27320},{"date":1773792000,"totalLiquidityUSD":15725},{"date":1773878400,"totalLiquidityUSD":5728},{"date":1773964800,"totalLiquidityUSD":3434},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792347059,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1737331200,"tokens":{"USDC":167117.50534}},{"date":1737417600,"tokens":{"USDC":171259.78899}},{"date":1737504000,"tokens":{"USDC":179155.4341}},{"date":1737590400,"tokens":{"USDC":198706.48745}},{"date":1737676800,"tokens":{"USDC":208574.48984}},{"date":1737763200,"tokens":{"USDC":213103.85239}},{"date":1737849600,"tokens":{"USDC":219216.42976}},{"date":1737936000,"tokens":{"USDC":226119.80943}},{"date":1738022400,"tokens":{"USDC":234115.64405}},{"date":1738108800,"tokens":{"USDC":236840.29052}},{"date":1738195200,"tokens":{"USDC":233635.20026}},{"date":1738281600,"tokens":{"USDC":234476.61043}},{"date":1738368000,"tokens":{"USDC":240022.43684}},{"date":1738454400,"tokens":{"USDC":243870.40329}},{"date":1738540800,"tokens":{"USDC":243590.78509}},{"date":1738627200,"tokens":{"USDC":243460.58346}},{"date":1738713600,"tokens":{"USDC":250142.36212}},{"date":1738800000,"tokens":{"USDC":251050.75044}},{"date":1738886400,"tokens":{"USDC":251923.07643}},{"date":1738972800,"tokens":{"USDC":260201.14982}},{"date":1739059200,"tokens":{"USDC":263059.44522}},{"date":1739145600,"tokens":{"USDC":261208.22936}},{"date":1739232000,"tokens":{"USDC":263327.25385}},{"date":1739318400,"tokens":{"USDC":271393.53714}},{"date":1739404800,"tokens":{"USDC":322165.07877}},{"date":1739491200,"tokens":{"USDC":329199.8406}},{"date":1739577600,"tokens":{"USDC":336330.40642}},{"date":1739664000,"tokens":{"USDC":344301.46036}},{"date":1739750400,"tokens":{"USDC":393534.95208}},{"date":1739836800,"tokens":{"USDC":396653.8302}},{"date":1739923200,"tokens":{"USDC":403975.15687}},{"date":1740009600,"tokens":{"USDC":511485.42057}},{"date":1740096000,"tokens":{"USDC":530507.4329}},{"date":1740182400,"tokens":{"USDC":599147.50191}},{"date":1740268800,"tokens":{"USDC":616063.42457}},{"date":1740355200,"tokens":{"USDC":627076.18432}},{"date":1740441600,"tokens":{"USDC":637041.47365}},{"date":1740528000,"tokens":{"USDC":633684.77956}},{"date":1740614400,"tokens":{"USDC":634941.70755}},{"date":1740700800,"tokens":{"USDC":630227.77265}},{"date":1740787200,"tokens":{"USDC":641570.93544}},{"date":1740873600,"tokens":{"USDC":644791.88626}},{"date":1740960000,"tokens":{"USDC":649271.37473}},{"date":1741046400,"tokens":{"USDC":642659.83683}},{"date":1741132800,"tokens":{"USDC":642724.61293}},{"date":1741219200,"tokens":{"USDC":644933.12318}},{"date":1741305600,"tokens":{"USDC":647848.09358}},{"date":1741392000,"tokens":{"USDC":649242.68464}},{"date":1741478400,"tokens":{"USDC":649734.17061}},{"date":1741564800,"tokens":{"USDC":654497.91229}},{"date":1741651200,"tokens":{"USDC":654526.58281}},{"date":1741737600,"tokens":{"USDC":651098.67177}},{"date":1741824000,"tokens":{"USDC":654474.47607}},{"date":1741910400,"tokens":{"USDC":658957.91449}},{"date":1741996800,"tokens":{"USDC":663031.27138}},{"date":1742083200,"tokens":{"USDC":663475.1205}},{"date":1742169600,"tokens":{"USDC":660466.76543}},{"date":1742256000,"tokens":{"USDC":662519.77253}},{"date":1742342400,"tokens":{"USDC":660001.32187}},{"date":1742428800,"tokens":{"USDC":662379.89368}},{"date":1742515200,"tokens":{"USDC":667828.6278}},{"date":1742601600,"tokens":{"USDC":674523.71425}},{"date":1742688000,"tokens":{"USDC":678374.64271}},{"date":1742774400,"tokens":{"USDC":688879.56785}},{"date":1742860800,"tokens":{"USDC":689973.98605}},{"date":1742947200,"tokens":{"USDC":692201.1576}},{"date":1743033600,"tokens":{"USDC":684280.30477}},{"date":1743120000,"tokens":{"USDC":680878.96501}},{"date":1743206400,"tokens":{"USDC":665775.59208}},{"date":1743292800,"tokens":{"USDC":716928.23318}},{"date":1743379200,"tokens":{"USDC":722693.78734}},{"date":1743465600,"tokens":{"USDC":714855.32731}},{"date":1743552000,"tokens":{"USDC":713411.36248}},{"date":1743638400,"tokens":{"USDC":700254.94786}},{"date":1743724800,"tokens":{"USDC":737528.55186}},{"date":1743811200,"tokens":{"USDC":728659.36782}},{"date":1743897600,"tokens":{"USDC":724247.7623}},{"date":1743984000,"tokens":{"USDC":715610.08207}},{"date":1744070400,"tokens":{"USDC":663089.85328}},{"date":1744156800,"tokens":{"USDC":654462.98254}},{"date":1744243200,"tokens":{"USDC":626525.48223}},{"date":1744329600,"tokens":{"USDC":625090.04994}},{"date":1744416000,"tokens":{"USDC":567887.33412}},{"date":1744502400,"tokens":{"USDC":564762.42019}},{"date":1744588800,"tokens":{"USDC":566233.92099}},{"date":1744675200,"tokens":{"USDC":563459.48354}},{"date":1744761600,"tokens":{"USDC":558744.93136}},{"date":1744848000,"tokens":{"USDC":559038.00332}},{"date":1744934400,"tokens":{"USDC":558635.12594}},{"date":1745020800,"tokens":{"USDC":556490.94448}},{"date":1745107200,"tokens":{"USDC":559244.17703}},{"date":1745193600,"tokens":{"USDC":559038.5264}},{"date":1745280000,"tokens":{"USDC":557138.07407}},{"date":1745366400,"tokens":{"USDC":557321.87146}},{"date":1745452800,"tokens":{"USDC":561486.08786}},{"date":1745539200,"tokens":{"USDC":546250.32055}},{"date":1745625600,"tokens":{"USDC":549625.44292}},{"date":1745712000,"tokens":{"USDC":556775.15699}},{"date":1745798400,"tokens":{"USDC":557095.04864}},{"date":1745884800,"tokens":{"USDC":557854.94717}},{"date":1745971200,"tokens":{"USDC":562236.62295}},{"date":1746057600,"tokens":{"USDC":565012.19872}},{"date":1746144000,"tokens":{"USDC":564972.5188}},{"date":1746230400,"tokens":{"USDC":563990.20222}},{"date":1746316800,"tokens":{"USDC":563953.46253}},{"date":1746403200,"tokens":{"USDC":567081.57855}},{"date":1746489600,"tokens":{"USDC":569731.85657}},{"date":1746576000,"tokens":{"USDC":562037.93583}},{"date":1746662400,"tokens":{"USDC":562953.62943}},{"date":1746748800,"tokens":{"USDC":570074.1776}},{"date":1746835200,"tokens":{"USDC":565727.72385}},{"date":1746921600,"tokens":{"USDC":553634.46765}},{"date":1747008000,"tokens":{"USDC":561123.00721}},{"date":1747094400,"tokens":{"USDC":557505.10501}},{"date":1747180800,"tokens":{"USDC":560016.75048}},{"date":1747267200,"tokens":{"USDC":556460.5906}},{"date":1747353600,"tokens":{"USDC":583252.71255}},{"date":1747440000,"tokens":{"USDC":595791.30405}},{"date":1747526400,"tokens":{"USDC":586156.6409}},{"date":1747612800,"tokens":{"USDC":610366.52254}},{"date":1747699200,"tokens":{"USDC":596330.90832}},{"date":1747785600,"tokens":{"USDC":595710.1925}},{"date":1747872000,"tokens":{"USDC":594852.98952}},{"date":1747958400,"tokens":{"USDC":593480.88614}},{"date":1748044800,"tokens":{"USDC":592311.35554}},{"date":1748131200,"tokens":{"USDC":594662.97115}},{"date":1748217600,"tokens":{"USDC":594133.59379}},{"date":1748304000,"tokens":{"USDC":607753.01836}},{"date":1748390400,"tokens":{"USDC":581321.93652}},{"date":1748476800,"tokens":{"USDC":580000.21963}},{"date":1748563200,"tokens":{"USDC":582422.40453}},{"date":1748649600,"tokens":{"USDC":592006.99451}},{"date":1748736000,"tokens":{"USDC":590170.1098}},{"date":1748822400,"tokens":{"USDC":595314.057}},{"date":1748908800,"tokens":{"USDC":595722.22833}},{"date":1748995200,"tokens":{"USDC":594285.81353}},{"date":1749081600,"tokens":{"USDC":602623.74911}},{"date":1749168000,"tokens":{"USDC":601465.62879}},{"date":1749254400,"tokens":{"USDC":604621.23936}},{"date":1749340800,"tokens":{"USDC":602839.36668}},{"date":1749427200,"tokens":{"USDC":598507.1406}},{"date":1749513600,"tokens":{"USDC":593392.07949}},{"date":1749600000,"tokens":{"USDC":590981.1413}},{"date":1749686400,"tokens":{"USDC":596712.22251}},{"date":1749772800,"tokens":{"USDC":597499.16102}},{"date":1749859200,"tokens":{"USDC":610003.08902}},{"date":1749945600,"tokens":{"USDC":603721.53769}},{"date":1750032000,"tokens":{"USDC":603363.33085}},{"date":1750118400,"tokens":{"USDC":602562.96628}},{"date":1750204800,"tokens":{"USDC":597557.72181}},{"date":1750291200,"tokens":{"USDC":647542.38521}},{"date":1750377600,"tokens":{"USDC":643822.22419}},{"date":1750464000,"tokens":{"USDC":642873.1719}},{"date":1750550400,"tokens":{"USDC":634540.25842}},{"date":1750636800,"tokens":{"USDC":616465.57487}},{"date":1750723200,"tokens":{"USDC":624100.23022}},{"date":1750809600,"tokens":{"USDC":618564.16778}},{"date":1750896000,"tokens":{"USDC":631292.86259}},{"date":1750982400,"tokens":{"USDC":639213.47083}},{"date":1751068800,"tokens":{"USDC":637974.85531}},{"date":1751155200,"tokens":{"USDC":638794.73662}},{"date":1751241600,"tokens":{"USDC":617901.99188}},{"date":1751328000,"tokens":{"USDC":623639.92961}},{"date":1751414400,"tokens":{"USDC":623590.9164}},{"date":1751500800,"tokens":{"USDC":617896.07003}},{"date":1751587200,"tokens":{"USDC":617211.5224}},{"date":1751673600,"tokens":{"USDC":615654.62015}},{"date":1751760000,"tokens":{"USDC":614672.20485}},{"date":1751846400,"tokens":{"USDC":616242.93231}},{"date":1751932800,"tokens":{"USDC":612754.47621}},{"date":1752019200,"tokens":{"USDC":607616.5464}},{"date":1752105600,"tokens":{"USDC":607090.06399}},{"date":1752192000,"tokens":{"USDC":616570.86423}},{"date":1752278400,"tokens":{"USDC":618033.97723}},{"date":1752364800,"tokens":{"USDC":604119.37939}},{"date":1752451200,"tokens":{"USDC":605948.15677}},{"date":1752537600,"tokens":{"USDC":605824.21971}},{"date":1752624000,"tokens":{"USDC":606989.77488}},{"date":1752710400,"tokens":{"USDC":602851.62019}},{"date":1752796800,"tokens":{"USDC":603763.12564,"ASTAR":129675.90062}},{"date":1752883200,"tokens":{"USDC":612486.75751,"ASTAR":131955.81765}},{"date":1752969600,"tokens":{"USDC":611944.35285,"ASTAR":135864.4086}},{"date":1753056000,"tokens":{"USDC":589930.89794,"ASTAR":141455.36432}},{"date":1753142400,"tokens":{"ASTAR":144374.67751,"USDC":590817.06371}},{"date":1753228800,"tokens":{"USDC":588910.35973,"ASTAR":144118.3011}},{"date":1753315200,"tokens":{"USDC":590914.36218,"ASTAR":242996.41772}},{"date":1753401600,"tokens":{"USDC":581351.25728,"ASTAR":242732.96966}},{"date":1753488000,"tokens":{"USDC":577499.31318,"ASTAR":236017.39794}},{"date":1753574400,"tokens":{"USDC":581825.20568,"ASTAR":238464.99313}},{"date":1753660800,"tokens":{"USDC":580162.73667,"ASTAR":242447.43563}},{"date":1753747200,"tokens":{"USDC":577862.76345,"ASTAR":225109.99945}},{"date":1753833600,"tokens":{"USDC":581643.20709,"ASTAR":222046.8617}},{"date":1753920000,"tokens":{"USDC":401538.07767,"ASTAR":219390.20431}},{"date":1754006400,"tokens":{"USDC":401679.16962,"ASTAR":215768.7084}},{"date":1754092800,"tokens":{"USDC":402123.02762,"ASTAR":206537.81996}},{"date":1754179200,"tokens":{"USDC":402120.41333,"ASTAR":203235.47158}},{"date":1754265600,"tokens":{"USDC":400449.1947,"ASTAR":208439.99793}},{"date":1754352000,"tokens":{"USDC":401896.55846,"ASTAR":214155.86821}},{"date":1754438400,"tokens":{"USDC":401139.85957,"ASTAR":206817.23786}},{"date":1754524800,"tokens":{"USDC":401739.9556,"ASTAR":331099.59775}},{"date":1754611200,"tokens":{"USDC":402861.43447,"ASTAR":339752.30191}},{"date":1754697600,"tokens":{"USDC":400477.57053,"ASTAR":356561.77139}},{"date":1754784000,"tokens":{"USDC":399180.90746,"ASTAR":365141.06724}},{"date":1754870400,"tokens":{"USDC":398012.73619,"ASTAR":358410.38547}},{"date":1754956800,"tokens":{"USDC":392722.41848,"ASTAR":351675.34618}},{"date":1755043200,"tokens":{"USDC":396226.98731,"ASTAR":367747.42651}},{"date":1755129600,"tokens":{"USDC":392508.7246,"ASTAR":373779.83373}},{"date":1755216000,"tokens":{"USDC":391471.33985,"ASTAR":348324.90926}},{"date":1755302400,"tokens":{"USDC":385838.76518,"ASTAR":340758.00372}},{"date":1755388800,"tokens":{"USDC":386632.05724,"ASTAR":352103.86395}},{"date":1755475200,"tokens":{"USDC":385778.30142,"ASTAR":352596.54496}},{"date":1755561600,"tokens":{"USDC":386667.26276,"ASTAR":339865.69586}},{"date":1755648000,"tokens":{"USDC":386230.29685,"ASTAR":331500.66114}},{"date":1755734400,"tokens":{"ASTAR":343258.62364,"USDC":386862.91597}},{"date":1755820800,"tokens":{"USDC":385442.67348,"ASTAR":339821.35239}},{"date":1755907200,"tokens":{"USDC":384714.27088,"ASTAR":380841.10578}},{"date":1755993600,"tokens":{"USDC":382675.85647,"ASTAR":387018.37968}},{"date":1756080000,"tokens":{"USDC":383231.95771,"ASTAR":374677.75193}},{"date":1756166400,"tokens":{"USDC":383549.83302,"ASTAR":334116.65759}},{"date":1756252800,"tokens":{"USDC":381578.82506,"ASTAR":343664.27396}},{"date":1756339200,"tokens":{"USDC":379868.94707,"ASTAR":340962.51632}},{"date":1756425600,"tokens":{"USDC":382632.40621,"ASTAR":345078.1542}},{"date":1756512000,"tokens":{"USDC":381455.31812,"ASTAR":330609.31835}},{"date":1756598400,"tokens":{"USDC":383720.89719,"ASTAR":337397.23383}},{"date":1756684800,"tokens":{"USDC":381578.92347,"ASTAR":337599.45838}},{"date":1756771200,"tokens":{"USDC":380225.28852,"ASTAR":318054.73184}},{"date":1756857600,"tokens":{"USDC":367610.5662,"ASTAR":326454.50839}},{"date":1756944000,"tokens":{"USDC":367256.59873,"ASTAR":332327.1136}},{"date":1757030400,"tokens":{"USDC":366910.61571,"ASTAR":317853.60514}},{"date":1757116800,"tokens":{"USDC":366255.14101,"ASTAR":328919.46099}},{"date":1757203200,"tokens":{"USDC":366656.93832,"ASTAR":321123.07433}},{"date":1757289600,"tokens":{"USDC":359723.94045,"ASTAR":325246.21674}},{"date":1757376000,"tokens":{"USDC":351179.33104,"ASTAR":332896.72564}},{"date":1757462400,"tokens":{"USDC":353204.17398,"ASTAR":335842.45294}},{"date":1757548800,"tokens":{"USDC":352149.39706,"ASTAR":335055.13718}},{"date":1757635200,"tokens":{"USDC":346773.09015,"ASTAR":331783.6739}},{"date":1757721600,"tokens":{"USDC":349393.68265,"ASTAR":346364.86423}},{"date":1757808000,"tokens":{"USDC":346988.19518,"ASTAR":352888.02653}},{"date":1757894400,"tokens":{"USDC":346962.49685,"ASTAR":342257.39443}},{"date":1757980800,"tokens":{"USDC":347517.64982,"ASTAR":328649.5452}},{"date":1758067200,"tokens":{"USDC":348817.43562,"ASTAR":333473.80285}},{"date":1758153600,"tokens":{"USDC":349815.48186,"ASTAR":335296.06845}},{"date":1758240000,"tokens":{"USDC":347026.35075,"ASTAR":345237.42824}},{"date":1758326400,"tokens":{"USDC":294534.78318,"ASTAR":330971.11567}},{"date":1758412800,"tokens":{"USDC":227504.0561,"ASTAR":338918.33211}},{"date":1758499200,"tokens":{"ASTAR":352991.72843,"USDC":226827.46179}},{"date":1758585600,"tokens":{"USDC":229035.45358,"ASTAR":318505.13629}},{"date":1758672000,"tokens":{"ASTAR":320322.06113,"USDC":198034.84568}},{"date":1758758400,"tokens":{"USDC":188463.56508,"ASTAR":321316.0849}},{"date":1758844800,"tokens":{"ASTAR":297856.54017,"USDC":190419.37535}},{"date":1758931200,"tokens":{"USDC":190905.34925,"ASTAR":318498.67123}},{"date":1759017600,"tokens":{"USDC":190994.53512,"ASTAR":315213.19131}},{"date":1759104000,"tokens":{"USDC":192264.86349,"ASTAR":323309.31178}},{"date":1759190400,"tokens":{"USDC":190005.44026,"ASTAR":319832.62636}},{"date":1759276800,"tokens":{"USDC":191418.14299,"ASTAR":296780.39855}},{"date":1759363200,"tokens":{"USDC":188992.59516,"ASTAR":311297.28622}},{"date":1759449600,"tokens":{"USDC":189039.84907,"ASTAR":315177.90114}},{"date":1759536000,"tokens":{"USDC":188793.67813,"ASTAR":338653.53536}},{"date":1759622400,"tokens":{"USDC":189130.8553,"ASTAR":323053.66464}},{"date":1759708800,"tokens":{"USDC":188367.92403,"ASTAR":346217.09566}},{"date":1759795200,"tokens":{"USDC":187358.29171,"ASTAR":394462.4984}},{"date":1759881600,"tokens":{"USDC":185997.6024,"ASTAR":376357.85689}},{"date":1759968000,"tokens":{"USDC":186007.77544,"ASTAR":388819.5119}},{"date":1760054400,"tokens":{"USDC":187932.83988,"ASTAR":357653.73009}},{"date":1760140800,"tokens":{"ASTAR":268698.91044,"USDC":187801.88508}},{"date":1760227200,"tokens":{"USDC":187268.63439,"ASTAR":262301.83414}},{"date":1760313600,"tokens":{"USDC":186135.37449,"ASTAR":285988.0152}},{"date":1760400000,"tokens":{"USDC":186190.17554,"ASTAR":297444.51105}},{"date":1760486400,"tokens":{"USDC":186494.37509,"ASTAR":281044.31578}},{"date":1760572800,"tokens":{"USDC":185258.98703,"ASTAR":265966.62853}},{"date":1760659200,"tokens":{"ASTAR":257727.07949,"USDC":185749.44663}},{"date":1760745600,"tokens":{"ASTAR":250994.33257,"USDC":184451.68754}},{"date":1760832000,"tokens":{"USDC":184716.51693,"ASTAR":250190.56325}},{"date":1760918400,"tokens":{"USDC":184768.37559,"ASTAR":256817.36823}},{"date":1761004800,"tokens":{"USDC":183332.15982,"ASTAR":254235.75686}},{"date":1761091200,"tokens":{"USDC":182830.70019,"ASTAR":254155.71382}},{"date":1761177600,"tokens":{"USDC":183481.36224,"ASTAR":238783.84655}},{"date":1761264000,"tokens":{"USDC":183148.21026,"ASTAR":244179.73965}},{"date":1761350400,"tokens":{"USDC":182806.11168,"ASTAR":247090.96858}},{"date":1761436800,"tokens":{"USDC":182472.08382,"ASTAR":246190.5089}},{"date":1761523200,"tokens":{"USDC":182886.11423,"ASTAR":252496.10171}},{"date":1761609600,"tokens":{"USDC":182667.86245,"ASTAR":250832.47469}},{"date":1761696000,"tokens":{"USDC":182683.72296,"ASTAR":243897.98026}},{"date":1761782400,"tokens":{"USDC":183118.01571,"ASTAR":248157.56491}},{"date":1761868800,"tokens":{"USDC":183959.8063,"ASTAR":229009.93389}},{"date":1761955200,"tokens":{"USDC":183528.67146,"ASTAR":227783.72896}},{"date":1762041600,"tokens":{"USDC":176654.2699,"ASTAR":237626.26274}},{"date":1762128000,"tokens":{"USDC":176594.55036,"ASTAR":233090.13109}},{"date":1762214400,"tokens":{"USDC":175421.78907,"ASTAR":208449.02283}},{"date":1762300800,"tokens":{"USDC.E":174076.48109,"ASTAR":192717.7205}},{"date":1762387200,"tokens":{"USDC.E":172890.33029,"ASTR":201072.99609}},{"date":1762473600,"tokens":{"ASTAR":199932.13531,"USDC.E":173302.11328}},{"date":1762560000,"tokens":{"USDC.E":171111.5294,"ASTAR":227060.69903}},{"date":1762646400,"tokens":{"USDC.E":170461.09919,"ASTAR":221265.4598}},{"date":1762732800,"tokens":{"USDC.E":170008.17429,"ASTAR":222736.10485}},{"date":1762819200,"tokens":{"USDC.E":170208.50727,"ASTAR":219678.71287}},{"date":1762905600,"tokens":{"USDC.E":169987.78433,"ASTAR":218557.55502}},{"date":1762992000,"tokens":{"USDC.E":170149.16584,"ASTAR":305547.65487}},{"date":1763078400,"tokens":{"USDC.E":170537.14213,"ASTAR":287830.93877}},{"date":1763164800,"tokens":{"USDC.E":165301.41617,"ASTAR":278223.45333}},{"date":1763251200,"tokens":{"USDC.E":165436.4399,"ASTAR":282104.815}},{"date":1763337600,"tokens":{"USDC.E":164952.90523,"ASTAR":270668.78685}},{"date":1763424000,"tokens":{"USDC.E":163137.32645,"ASTAR":267717.99923}},{"date":1763510400,"tokens":{"USDC.E":150082.07119,"ASTAR":280146.6958}},{"date":1763596800,"tokens":{"USDC.E":149481.62431,"ASTAR":263548.82389}},{"date":1763683200,"tokens":{"USDC.E":147645.85871,"ASTAR":260835.48317}},{"date":1763769600,"tokens":{"USDC.E":148162.27433,"ASTAR":247335.17915}},{"date":1763856000,"tokens":{"USDC.E":147471.94294,"ASTAR":250939.64788}},{"date":1763942400,"tokens":{"USDC.E":147462.87552,"ASTAR":259926.74189}},{"date":1764028800,"tokens":{"ASTAR":265879.66462,"USDC.E":147273.79863}},{"date":1764115200,"tokens":{"USDC.E":146801.19699,"ASTAR":266348.24158}},{"date":1764201600,"tokens":{"USDC.E":147368.54537,"ASTAR":270797.36946}},{"date":1764288000,"tokens":{"USDC.E":147986.05967,"ASTAR":302159.98598}},{"date":1764374400,"tokens":{"USDC.E":146964.76531,"ASTAR":286231.91292}},{"date":1764460800,"tokens":{"USDC.E":146722.20245,"ASTAR":280460.13508}},{"date":1764547200,"tokens":{"USDC.E":145398.4852,"ASTAR":277398.74212}},{"date":1764633600,"tokens":{"USDC.E":146054.475,"ASTAR":256616.59391}},{"date":1764720000,"tokens":{"USDC.E":146053.85696,"ASTAR":271541.7934}},{"date":1764806400,"tokens":{"USDC.E":146108.42613,"ASTAR":276397.56792}},{"date":1764892800,"tokens":{"USDC.E":146027.96359,"ASTAR":270964.41339}},{"date":1764979200,"tokens":{"USDC.E":146032.50692,"ASTAR":255890.65593}},{"date":1765065600,"tokens":{"USDC.E":147393.46618,"ASTAR":258716.23379}},{"date":1765152000,"tokens":{"USDC.E":147320.4683,"ASTAR":258000.70829}},{"date":1765238400,"tokens":{"USDC.E":148415.21179,"ASTAR":257246.79617}},{"date":1765324800,"tokens":{"USDC.E":146218.73239,"ASTAR":265764.35063}},{"date":1765411200,"tokens":{"USDC.E":146923.1315,"ASTAR":266381.35289}},{"date":1765497600,"tokens":{"USDC.E":147683.20124,"ASTAR":254310.52555}},{"date":1765584000,"tokens":{"USDC.E":147693.38412,"ASTAR":248582.73363}},{"date":1765670400,"tokens":{"USDC.E":147532.12265,"ASTAR":249539.90124}},{"date":1765756800,"tokens":{"USDC.E":146896.84471,"ASTAR":241798.73108}},{"date":1765843200,"tokens":{"USDC.E":147887.69516,"ASTAR":226479.95885}},{"date":1765929600,"tokens":{"USDC.E":147458.16273,"ASTAR":223325.14964}},{"date":1766016000,"tokens":{"USDC.E":147772.02114,"ASTAR":209473.20639}},{"date":1766102400,"tokens":{"USDC.E":152491.58651,"ASTAR":196894.69861}},{"date":1766188800,"tokens":{"USDC.E":151834.52979,"ASTAR":209695.39491}},{"date":1766275200,"tokens":{"USDC.E":155468.16916,"ASTAR":210279.18085}},{"date":1766361600,"tokens":{"USDC.E":154912.07976,"ASTAR":208017.24603}},{"date":1766448000,"tokens":{"USDC.E":172210.75983,"ASTAR":206298.99702}},{"date":1766534400,"tokens":{"USDC.E":173243.24987,"ASTAR":206091.59149}},{"date":1766620800,"tokens":{"USDC.E":175047.6162,"ASTAR":203068.93115}},{"date":1766707200,"tokens":{"USDC.E":177670.97417,"ASTAR":206186.08481}},{"date":1766793600,"tokens":{"USDC.E":177347.42735,"ASTAR":209664.27095}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{"USDC":146319.21244,"ASTAR":209220.61716}},{"date":1767052800,"tokens":{"USDC":146754.15274,"ASTAR":205230.2683}},{"date":1767139200,"tokens":{"USDC":148076.44295,"ASTAR":204701.10575}},{"date":1767225600,"tokens":{"USDC":147967.44455,"ASTAR":198651.75899}},{"date":1767312000,"tokens":{"USDC":150603.26065,"ASTAR":207784.00974}},{"date":1767398400,"tokens":{"USDC":150232.59661,"ASTAR":223059.77696}},{"date":1767484800,"tokens":{"USDC":147681.62753,"ASTAR":221330.57369}},{"date":1767571200,"tokens":{"ASTAR":229711.48418,"USDC":150830.51723}},{"date":1767657600,"tokens":{"USDC":144463.89131,"ASTAR":236605.15161}},{"date":1767744000,"tokens":{"USDC":140822.60273,"ASTAR":230872.98426}},{"date":1767830400,"tokens":{"USDC":143187.84818,"ASTAR":226630.44014}},{"date":1767916800,"tokens":{"USDC":141712.33712,"ASTAR":227524.13048}},{"date":1768003200,"tokens":{"USDC":142853.93934,"ASTAR":224674.25266}},{"date":1768089600,"tokens":{"USDC":142978.59513,"ASTAR":234149.96458}},{"date":1768176000,"tokens":{"USDC":144087.03803,"ASTAR":229937.05196}},{"date":1768262400,"tokens":{"USDC":142844.23126,"ASTAR":225355.7739}},{"date":1768348800,"tokens":{"USDC":140948.15998,"ASTAR":239248.81422}},{"date":1768435200,"tokens":{"USDC":142577.04423,"ASTAR":240462.87171}},{"date":1768521600,"tokens":{"USDC":142690.66174,"ASTAR":226434.18498}},{"date":1768608000,"tokens":{"USDC":151883.61825,"ASTAR":230594.04557}},{"date":1768694400,"tokens":{"USDC":165360.97331,"ASTAR":245508.65084}},{"date":1768780800,"tokens":{"USDC":169129.93836,"ASTAR":242732.20716}},{"date":1768867200,"tokens":{"USDC":170779.23071,"ASTAR":223576.69443}},{"date":1768953600,"tokens":{"USDC":168869.12536,"ASTAR":210143.5}},{"date":1769040000,"tokens":{"USDC":166448.565,"ASTAR":210733.07453}},{"date":1769126400,"tokens":{"USDC":164528.18414,"ASTAR":212242.12574}},{"date":1769212800,"tokens":{"USDC":138412.02353,"ASTAR":211090.3088}},{"date":1769299200,"tokens":{"USDC":138069.66895,"ASTAR":213903.05554}},{"date":1769385600,"tokens":{"USDC":137905.669,"ASTAR":215770.97953}},{"date":1769472000,"tokens":{"USDC":154669.58773,"ASTAR":227402.50336}},{"date":1769558400,"tokens":{"USDC":154735.14737,"ASTAR":243999.23947}},{"date":1769644800,"tokens":{"USDC":161117.64455,"ASTAR":236487.23995}},{"date":1769731200,"tokens":{"USDC":150477.58964,"ASTAR":208299.41282}},{"date":1769817600,"tokens":{"USDC":149357.12136,"ASTAR":194383.80957}},{"date":1769904000,"tokens":{"USDC":121411.78854,"ASTAR":166842.40021}},{"date":1769990400,"tokens":{"USDC":120529.58471,"ASTAR":174438.5457}},{"date":1770076800,"tokens":{"USDC":120534.35758,"ASTAR":170585.89547}},{"date":1770163200,"tokens":{"USDC":120070.71325,"ASTAR":182583.38558}},{"date":1770249600,"tokens":{"USDC":105643.87245,"ASTAR":176798.16035}},{"date":1770336000,"tokens":{"USDC":103959.45204,"ASTAR":145860.281}},{"date":1770422400,"tokens":{"USDC":137177.42861,"ASTAR":163091.79992}},{"date":1770508800,"tokens":{"USDC":124801.34405,"ASTAR":167463.01111}},{"date":1770595200,"tokens":{"USDC":125852.73774,"ASTAR":162081.40454}},{"date":1770681600,"tokens":{"USDC":134727.56934,"ASTAR":160818.51784}},{"date":1770768000,"tokens":{"USDC":134793.76122,"ASTAR":153961.18688}},{"date":1770854400,"tokens":{"USDC":144073.6844,"ASTAR":154344.88368}},{"date":1770940800,"tokens":{"USDC":155420.3994,"ASTAR":159883.55092}},{"date":1771027200,"tokens":{"USDC":155040.28851,"ASTAR":170112.13714}},{"date":1771113600,"tokens":{"USDC":163979.19721,"ASTAR":175470.75986}},{"date":1771200000,"tokens":{"USDC":163797.27266,"ASTAR":163442.55888}},{"date":1771286400,"tokens":{"USDC":164034.74744,"ASTAR":164436.05446}},{"date":1771372800,"tokens":{"USDC":163846.2568,"ASTAR":162354.89867}},{"date":1771459200,"tokens":{"USDC":163747.93197,"ASTAR":158304.03126}},{"date":1771545600,"tokens":{"USDC":152680.87066,"ASTAR":154923.47059}},{"date":1771632000,"tokens":{"USDC":155525.17384,"ASTAR":156440.12074}},{"date":1771718400,"tokens":{"USDC":151268.68077,"ASTAR":159199.57904}},{"date":1771804800,"tokens":{"USDC":160262.72157,"ASTAR":150782.45712}},{"date":1771891200,"tokens":{"USDC":143169.30751,"ASTAR":147524.51423}},{"date":1771977600,"tokens":{"USDC":151118.18924,"ASTAR":150610.1925}},{"date":1772064000,"tokens":{"ASTAR":162211.69388,"USDC":145773.28821}},{"date":1772150400,"tokens":{"USDC":145618.05253,"ASTAR":153254.85912}},{"date":1772236800,"tokens":{"USDC":145466.72461,"ASTAR":151379.07451}},{"date":1772323200,"tokens":{"USDC":145085.6361,"ASTAR":151339.18489}},{"date":1772409600,"tokens":{"USDC":119748.59854,"ASTAR":144177.76918}},{"date":1772496000,"tokens":{"USDC":119408.36812,"ASTAR":150285.49385}},{"date":1772582400,"tokens":{"USDC":10152.72079,"ASTAR":30608.74815}},{"date":1772668800,"tokens":{"USDC":8527.57716,"ASTAR":32121.95299}},{"date":1772755200,"tokens":{"USDC":8512.16357,"ASTAR":31915.50682}},{"date":1772841600,"tokens":{"USDC":8521.38282,"ASTAR":32169.57122}},{"date":1772928000,"tokens":{"USDC":8524.06501,"ASTAR":33458.6972}},{"date":1773014400,"tokens":{"USDC":8522.32155,"ASTAR":34647.60824}},{"date":1773100800,"tokens":{"USDC":8523.69622,"ASTAR":33361.59072}},{"date":1773187200,"tokens":{"ASTAR":32930.8722,"USDC":8520.22199}},{"date":1773273600,"tokens":{"USDC":0.00246,"ASTAR":33120.2556}},{"date":1773360000,"tokens":{"USDC":0.00245,"ASTAR":32569.97198}},{"date":1773446400,"tokens":{"USDC":0.00245,"ASTAR":30113.29297}},{"date":1773532800,"tokens":{"USDC":0.00245,"ASTAR":29761.99114}},{"date":1773619200,"tokens":{"USDC":0.00245,"ASTAR":30341.99974}},{"date":1773705600,"tokens":{"USDC":0.00245,"ASTAR":27320.77539}},{"date":1773792000,"tokens":{"USDC":0.00245,"ASTAR":15725.60824}},{"date":1773878400,"tokens":{"USDC":0.00245,"ASTAR":5728.53652}},{"date":1773964800,"tokens":{"USDC":0.00247,"ASTAR":3434.60605}},{"date":1774051200,"tokens":{"USDC":0.00245}},{"date":1774137600,"tokens":{"USDC":0.00245}},{"date":1774224000,"tokens":{"USDC":0.00245}},{"date":1774310400,"tokens":{"USDC":0.00245}},{"date":1774396800,"tokens":{"USDC":0.00245}},{"date":1774483200,"tokens":{"USDC":0.00245}},{"date":1774569600,"tokens":{"USDC":0.00245}},{"date":1774656000,"tokens":{"USDC":0.00245}},{"date":1774742400,"tokens":{"USDC":0.00245}},{"date":1774828800,"tokens":{"USDC":0.00245}},{"date":1774915200,"tokens":{"USDC":0.00245}},{"date":1775001600,"tokens":{"USDC":0.00245}},{"date":1775088000,"tokens":{"USDC":0.00245}},{"date":1775174400,"tokens":{"USDC":0.00245}},{"date":1775260800,"tokens":{"USDC":0.00245}},{"date":1775347200,"tokens":{"USDC":0.00245}},{"date":1775433600,"tokens":{"USDC":0.00245}},{"date":1775520000,"tokens":{"USDC":0.00245}},{"date":1775606400,"tokens":{"USDC":0.00245}},{"date":1775692800,"tokens":{"USDC":0.00245}},{"date":1775779200,"tokens":{"USDC":0.00245}},{"date":1775865600,"tokens":{"USDC":0.00245}},{"date":1775952000,"tokens":{"USDC":0.00245}},{"date":1776038400,"tokens":{"USDC":0.00245}},{"date":1776124800,"tokens":{"USDC":0.00245}},{"date":1776211200,"tokens":{"USDC":0.00245}},{"date":1776297600,"tokens":{"USDC":0.00245}},{"date":1776384000,"tokens":{"USDC":0.00245}},{"date":1776470400,"tokens":{"USDC":0.00245}},{"date":1776556800,"tokens":{"USDC":0.00245}},{"date":1776643200,"tokens":{"USDC":0.00245}},{"date":1776729600,"tokens":{"USDC":0.00245}},{"date":1776816000,"tokens":{"USDC":0.00245}},{"date":1776902400,"tokens":{"USDC":0.00245}},{"date":1776988800,"tokens":{"USDC":0.00245}},{"date":1777075200,"tokens":{"USDC":0.00245}},{"date":1777161600,"tokens":{"USDC":0.00245}},{"date":1777248000,"tokens":{"USDC":0.00245}},{"date":1777334400,"tokens":{"USDC":0.00245}},{"date":1777420800,"tokens":{"USDC":0.00245}},{"date":1777507200,"tokens":{"USDC":0.00245}},{"date":1777593600,"tokens":{"USDC":0.00245}},{"date":1777680000,"tokens":{"USDC":0.00245}},{"date":1777766400,"tokens":{"USDC":0.00245}},{"date":1777852800,"tokens":{"USDC":0.00245}},{"date":1777939200,"tokens":{"USDC":0.00245}},{"date":1778025600,"tokens":{"USDC":0.00245}},{"date":1778112000,"tokens":{"USDC":0.00245}},{"date":1778198400,"tokens":{"USDC":0.00245}},{"date":1778284800,"tokens":{"USDC":0.00245}},{"date":1778371200,"tokens":{"USDC":0.00245}},{"date":1778457600,"tokens":{"USDC":0.00245}},{"date":1778544000,"tokens":{"USDC":0.00245}},{"date":1778630400,"tokens":{"USDC":0.00245}},{"date":1778716800,"tokens":{"USDC":0.00245}},{"date":1778803200,"tokens":{"USDC":0.00245}},{"date":1778889600,"tokens":{"USDC":0.00245}},{"date":1778976000,"tokens":{"USDC":0.00245}},{"date":1779062400,"tokens":{"USDC":0.00245}},{"date":1779148800,"tokens":{"USDC":0.00245}},{"date":1779235200,"tokens":{"USDC":0.00245}},{"date":1779321600,"tokens":{"USDC":0.00245}},{"date":1779408000,"tokens":{"USDC":0.00245}},{"date":1779494400,"tokens":{"USDC":0.00245}},{"date":1779580800,"tokens":{"USDC":0.00245}},{"date":1779667200,"tokens":{"USDC":0.00245}},{"date":1779753600,"tokens":{"USDC":0.00245}},{"date":1779840000,"tokens":{"USDC":0.00245}},{"date":1779926400,"tokens":{"USDC":0.00245}},{"date":1780012800,"tokens":{"USDC":0.00245}},{"date":1780099200,"tokens":{"USDC":0.00245}},{"date":1780185600,"tokens":{"USDC":0.00245}},{"date":1780272000,"tokens":{"USDC":0.00245}},{"date":1780358400,"tokens":{"USDC":0.00245}},{"date":1780444800,"tokens":{"USDC":0.00245}},{"date":1780531200,"tokens":{"USDC":0.00245}},{"date":1780617600,"tokens":{"USDC":0.00245}},{"date":1780704000,"tokens":{"USDC":0.00245}},{"date":1780790400,"tokens":{"USDC":0.00245}},{"date":1780876800,"tokens":{"USDC":0.00245}},{"date":1780963200,"tokens":{"USDC":0.00245}},{"date":1781049600,"tokens":{"USDC":0.00245}},{"date":1781136000,"tokens":{"USDC":0.00245}},{"date":1781222400,"tokens":{"USDC":0.00245}},{"date":1781308800,"tokens":{"USDC":0.00245}},{"date":1781395200,"tokens":{"USDC":0.00245}},{"date":1781481600,"tokens":{"USDC":0.00245}},{"date":1781568000,"tokens":{"USDC":0.00245}},{"date":1781654400,"tokens":{"USDC":0.00245}},{"date":1781740800,"tokens":{"USDC":0.00245}},{"date":1781827200,"tokens":{"USDC":0.00245}},{"date":1781913600,"tokens":{"USDC":0.00245}},{"date":1782000000,"tokens":{"USDC":0.00245}},{"date":1782086400,"tokens":{"USDC":0.00245}},{"date":1782172800,"tokens":{"USDC":0.00245}},{"date":1782259200,"tokens":{"USDC":0.00245}},{"date":1782345600,"tokens":{"USDC":0.00245}},{"date":1782432000,"tokens":{"USDC":0.00245}},{"date":1782518400,"tokens":{"USDC":0.00245}},{"date":1782604800,"tokens":{"USDC":0.00245}},{"date":1782691200,"tokens":{"USDC":0.00245}},{"date":1782777600,"tokens":{"USDC":0.00245}},{"date":1782864000,"tokens":{"USDC":0.00245}},{"date":1782950400,"tokens":{"USDC":0.00245}},{"date":1783036800,"tokens":{"USDC":0.00245}},{"date":1783123200,"tokens":{"USDC":0.00245}},{"date":1783209600,"tokens":{"USDC":0.00245}},{"date":1783296000,"tokens":{"USDC":0.00245}},{"date":1783382400,"tokens":{"USDC":0.00245}},{"date":1783468800,"tokens":{"USDC":0.00245}},{"date":1783555200,"tokens":{"USDC":0.00245}},{"date":1783641600,"tokens":{"USDC":0.00245}},{"date":1783728000,"tokens":{"USDC":0.00245}},{"date":1783814400,"tokens":{"USDC":0.00245}},{"date":1783900800,"tokens":{"USDC":0.00245}},{"date":1783987200,"tokens":{"USDC":0.00245}},{"date":1784073600,"tokens":{"USDC":0.00245}},{"date":1784160000,"tokens":{"USDC":0.00245}},{"date":1784246400,"tokens":{"USDC":0.00245}},{"date":1784332800,"tokens":{"USDC":0.00245}},{"date":1784419200,"tokens":{"USDC":0.00245}},{"date":1784505600,"tokens":{"USDC":0.00245}},{"date":1784592000,"tokens":{"USDC":0.00245}},{"date":1784678400,"tokens":{"USDC":0.00245}},{"date":1784764800,"tokens":{"USDC":0.00245}},{"date":1784851200,"tokens":{"USDC":0.00245}},{"date":1784937600,"tokens":{"USDC":0.00245}},{"date":1785024000,"tokens":{"USDC":0.00245}},{"date":1785110400,"tokens":{"USDC":0.00245}},{"date":1785196800,"tokens":{"USDC":0.00245}},{"date":1785283200,"tokens":{"USDC":0.00245}},{"date":1785369600,"tokens":{"USDC":0.00245}},{"date":1785456000,"tokens":{"USDC":0.00245}},{"date":1785542400,"tokens":{"USDC":0.00245}},{"date":1785628800,"tokens":{"USDC":0.00245}},{"date":1785715200,"tokens":{"USDC":0.00245}},{"date":1785801600,"tokens":{"USDC":0.00245}},{"date":1785888000,"tokens":{"USDC":0.00245}},{"date":1785974400,"tokens":{"USDC":0.00246}},{"date":1786060800,"tokens":{"USDC":0.00245}},{"date":1786147200,"tokens":{"USDC":0.00245}},{"date":1786233600,"tokens":{"USDC":0.00245}},{"date":1786320000,"tokens":{"USDC":0.00245}},{"date":1786406400,"tokens":{"USDC":0.00245}},{"date":1786492800,"tokens":{"USDC":0.00245}},{"date":1786579200,"tokens":{"USDC":0.00244}},{"date":1786665600,"tokens":{"USDC":0.00245}},{"date":1786752000,"tokens":{"USDC":0.00246}},{"date":1786838400,"tokens":{"USDC":0.00246}},{"date":1786924800,"tokens":{"USDC":0.00245}},{"date":1787011200,"tokens":{"USDC":0.00245}},{"date":1787097600,"tokens":{"USDC":0.00245}},{"date":1787184000,"tokens":{"USDC":0.00245}},{"date":1787270400,"tokens":{"USDC":0.00245}},{"date":1787356800,"tokens":{"USDC":0.00245}},{"date":1787443200,"tokens":{"USDC":0.00245}},{"date":1787529600,"tokens":{"USDC":0.00245}},{"date":1787616000,"tokens":{"USDC":0.00245}},{"date":1787702400,"tokens":{"USDC":0.00245}},{"date":1787788800,"tokens":{"USDC":0.00245}},{"date":1787875200,"tokens":{"USDC":0.00245}},{"date":1787961600,"tokens":{"USDC":0.00245}},{"date":1788048000,"tokens":{"USDC":0.00245}},{"date":1788134400,"tokens":{"USDC":0.00245}},{"date":1788220800,"tokens":{"USDC":0.00245}},{"date":1788307200,"tokens":{"USDC":0.00245}},{"date":1788393600,"tokens":{"USDC":0.00245}},{"date":1788480000,"tokens":{"USDC":0.00245}},{"date":1788566400,"tokens":{"USDC":0.00245}},{"date":1788652800,"tokens":{"USDC":0.00245}},{"date":1788739200,"tokens":{"USDC":0.00245}},{"date":1788825600,"tokens":{"USDC":0.00245}},{"date":1788912000,"tokens":{"USDC":0.00245}},{"date":1788998400,"tokens":{"USDC":0.00245}},{"date":1789084800,"tokens":{"USDC":0.00245}},{"date":1789171200,"tokens":{"USDC":0.00245}},{"date":1789257600,"tokens":{"USDC":0.00245}},{"date":1789344000,"tokens":{"USDC":0.00245}},{"date":1789430400,"tokens":{"USDC":0.00245}},{"date":1789516800,"tokens":{"USDC":0.00245}},{"date":1789603200,"tokens":{"USDC":0.00245}},{"date":1789689600,"tokens":{"USDC":0.00245}},{"date":1789776000,"tokens":{"USDC":0.00245}},{"date":1789862400,"tokens":{"USDC":0.00245}},{"date":1789948800,"tokens":{"USDC":0.00245}},{"date":1790035200,"tokens":{"USDC":0.00245}},{"date":1790121600,"tokens":{"USDC":0.00245}},{"date":1790208000,"tokens":{"USDC":0.00245}},{"date":1790294400,"tokens":{"USDC":0.00245}},{"date":1790380800,"tokens":{"USDC":0.00245}},{"date":1790467200,"tokens":{"USDC":0.00245}},{"date":1790553600,"tokens":{"USDC":0.00245}},{"date":1790640000,"tokens":{"USDC":0.00245}},{"date":1790726400,"tokens":{"USDC":0.00245}},{"date":1790812800,"tokens":{"USDC":0.00245}},{"date":1790899200,"tokens":{"USDC":0.00245}},{"date":1790985600,"tokens":{"USDC":0.00245}},{"date":1791072000,"tokens":{"USDC":0.00245}},{"date":1791158400,"tokens":{"USDC":0.00245}},{"date":1791244800,"tokens":{"USDC":0.00245}},{"date":1791331200,"tokens":{"USDC":0.00245}},{"date":1791417600,"tokens":{"USDC":0.00245}},{"date":1791504000,"tokens":{"USDC":0.00245}},{"date":1791590400,"tokens":{"USDC":0.00245}},{"date":1791676800,"tokens":{"USDC":0.00245}},{"date":1791763200,"tokens":{"USDC":0.00245}},{"date":1791849600,"tokens":{"USDC":0.00245}},{"date":1791936000,"tokens":{"USDC":0.00245}},{"date":1792022400,"tokens":{"USDC":0.00245}},{"date":1792108800,"tokens":{"USDC":0.00245}},{"date":1792195200,"tokens":{"USDC":0.00245}},{"date":1792281600,"tokens":{"USDC":0.00245}},{"date":1792347059,"tokens":{"USDC":0.00245}}],"tokens":[{"date":1737331200,"tokens":{"USDC":167118.67517}},{"date":1737417600,"tokens":{"USDC":171259.78899}},{"date":1737504000,"tokens":{"USDC":179155.4341}},{"date":1737590400,"tokens":{"USDC":198706.48745}},{"date":1737676800,"tokens":{"USDC":208586.79646}},{"date":1737763200,"tokens":{"USDC":213124.52547}},{"date":1737849600,"tokens":{"USDC":219237.91508}},{"date":1737936000,"tokens":{"USDC":226122.74903}},{"date":1738022400,"tokens":{"USDC":234115.64405}},{"date":1738108800,"tokens":{"USDC":236847.39594}},{"date":1738195200,"tokens":{"USDC":233637.06936}},{"date":1738281600,"tokens":{"USDC":234476.61043}},{"date":1738368000,"tokens":{"USDC":240022.43684}},{"date":1738454400,"tokens":{"USDC":243870.40329}},{"date":1738540800,"tokens":{"USDC":243590.78509}},{"date":1738627200,"tokens":{"USDC":243461.07038}},{"date":1738713600,"tokens":{"USDC":250148.36568}},{"date":1738800000,"tokens":{"USDC":251050.75044}},{"date":1738886400,"tokens":{"USDC":251946.50746}},{"date":1738972800,"tokens":{"USDC":260202.97124}},{"date":1739059200,"tokens":{"USDC":263060.2344}},{"date":1739145600,"tokens":{"USDC":261208.49057}},{"date":1739232000,"tokens":{"USDC":263355.1695}},{"date":1739318400,"tokens":{"USDC":271418.2362}},{"date":1739404800,"tokens":{"USDC":322184.73204}},{"date":1739491200,"tokens":{"USDC":329236.05657}},{"date":1739577600,"tokens":{"USDC":336354.28757}},{"date":1739664000,"tokens":{"USDC":344336.5827}},{"date":1739750400,"tokens":{"USDC":393574.70313}},{"date":1739836800,"tokens":{"USDC":396714.52752}},{"date":1739923200,"tokens":{"USDC":404015.96248}},{"date":1740009600,"tokens":{"USDC":511535.55106}},{"date":1740096000,"tokens":{"USDC":530602.94143}},{"date":1740182400,"tokens":{"USDC":599163.67933}},{"date":1740268800,"tokens":{"USDC":616069.58526}},{"date":1740355200,"tokens":{"USDC":627084.96351}},{"date":1740441600,"tokens":{"USDC":637107.73285}},{"date":1740528000,"tokens":{"USDC":633746.88676}},{"date":1740614400,"tokens":{"USDC":635006.47821}},{"date":1740700800,"tokens":{"USDC":630298.99644}},{"date":1740787200,"tokens":{"USDC":641687.0808}},{"date":1740873600,"tokens":{"USDC":644892.48949}},{"date":1740960000,"tokens":{"USDC":649276.56894}},{"date":1741046400,"tokens":{"USDC":642766.53607}},{"date":1741132800,"tokens":{"USDC":642848.03975}},{"date":1741219200,"tokens":{"USDC":645028.58741}},{"date":1741305600,"tokens":{"USDC":647936.86093}},{"date":1741392000,"tokens":{"USDC":649357.62093}},{"date":1741478400,"tokens":{"USDC":649829.69558}},{"date":1741564800,"tokens":{"USDC":654628.1833}},{"date":1741651200,"tokens":{"USDC":654615.61054}},{"date":1741737600,"tokens":{"USDC":651167.0443}},{"date":1741824000,"tokens":{"USDC":654560.8781}},{"date":1741910400,"tokens":{"USDC":659052.81809}},{"date":1741996800,"tokens":{"USDC":663165.89406}},{"date":1742083200,"tokens":{"USDC":663585.27566}},{"date":1742169600,"tokens":{"USDC":660534.80052}},{"date":1742256000,"tokens":{"USDC":662676.82694}},{"date":1742342400,"tokens":{"USDC":660132.02801}},{"date":1742428800,"tokens":{"USDC":662513.72145}},{"date":1742515200,"tokens":{"USDC":667906.10491}},{"date":1742601600,"tokens":{"USDC":674587.12544}},{"date":1742688000,"tokens":{"USDC":678508.98749}},{"date":1742774400,"tokens":{"USDC":688956.731}},{"date":1742860800,"tokens":{"USDC":690051.27179}},{"date":1742947200,"tokens":{"USDC":692274.5387}},{"date":1743033600,"tokens":{"USDC":684425.40295}},{"date":1743120000,"tokens":{"USDC":681018.57382}},{"date":1743206400,"tokens":{"USDC":665804.8875}},{"date":1743292800,"tokens":{"USDC":717004.95271}},{"date":1743379200,"tokens":{"USDC":722701.01435}},{"date":1743465600,"tokens":{"USDC":714908.94548}},{"date":1743552000,"tokens":{"USDC":713432.05201}},{"date":1743638400,"tokens":{"USDC":700313.07385}},{"date":1743724800,"tokens":{"USDC":737607.47586}},{"date":1743811200,"tokens":{"USDC":728732.24105}},{"date":1743897600,"tokens":{"USDC":724297.0145}},{"date":1743984000,"tokens":{"USDC":715658.03116}},{"date":1744070400,"tokens":{"USDC":663096.48424}},{"date":1744156800,"tokens":{"USDC":655924.38206}},{"date":1744243200,"tokens":{"USDC":627278.84412}},{"date":1744329600,"tokens":{"USDC":624465.58436}},{"date":1744416000,"tokens":{"USDC":567887.33412}},{"date":1744502400,"tokens":{"USDC":564198.22197}},{"date":1744588800,"tokens":{"USDC":565103.71356}},{"date":1744675200,"tokens":{"USDC":561774.16106}},{"date":1744761600,"tokens":{"USDC":557629.67202}},{"date":1744848000,"tokens":{"USDC":557922.15901}},{"date":1744934400,"tokens":{"USDC":557520.08577}},{"date":1745020800,"tokens":{"USDC":558698.36171}},{"date":1745107200,"tokens":{"USDC":559255.36214}},{"date":1745193600,"tokens":{"USDC":557922.68104}},{"date":1745280000,"tokens":{"USDC":556581.49258}},{"date":1745366400,"tokens":{"USDC":558250.24161}},{"date":1745452800,"tokens":{"USDC":560925.1627}},{"date":1745539200,"tokens":{"USDC":545160.00055}},{"date":1745625600,"tokens":{"USDC":549076.36655}},{"date":1745712000,"tokens":{"USDC":555663.82933}},{"date":1745798400,"tokens":{"USDC":555428.76236}},{"date":1745884800,"tokens":{"USDC":555079.54942}},{"date":1745971200,"tokens":{"USDC":563605.05602}},{"date":1746057600,"tokens":{"USDC":565057.40331}},{"date":1746144000,"tokens":{"USDC":563282.67079}},{"date":1746230400,"tokens":{"USDC":563426.77545}},{"date":1746316800,"tokens":{"USDC":563390.07246}},{"date":1746403200,"tokens":{"USDC":565949.6792}},{"date":1746489600,"tokens":{"USDC":569731.85657}},{"date":1746576000,"tokens":{"USDC":562359.60553}},{"date":1746662400,"tokens":{"USDC":562953.62943}},{"date":1746748800,"tokens":{"USDC":568936.30499}},{"date":1746835200,"tokens":{"USDC":565162.56129}},{"date":1746921600,"tokens":{"USDC":553634.46765}},{"date":1747008000,"tokens":{"USDC":560003.00121}},{"date":1747094400,"tokens":{"USDC":558614.51344}},{"date":1747180800,"tokens":{"USDC":557230.59749}},{"date":1747267200,"tokens":{"USDC":557236.26348}},{"date":1747353600,"tokens":{"USDC":580350.95776}},{"date":1747440000,"tokens":{"USDC":596153.16902}},{"date":1747526400,"tokens":{"USDC":587326.00698}},{"date":1747612800,"tokens":{"USDC":611457.36247}},{"date":1747699200,"tokens":{"USDC":596604.7499}},{"date":1747785600,"tokens":{"USDC":596780.81728}},{"date":1747872000,"tokens":{"USDC":595249.42564}},{"date":1747958400,"tokens":{"USDC":594583.83916}},{"date":1748044800,"tokens":{"USDC":592952.93061}},{"date":1748131200,"tokens":{"USDC":592884.3182}},{"date":1748217600,"tokens":{"USDC":594538.47449}},{"date":1748304000,"tokens":{"USDC":605331.69159}},{"date":1748390400,"tokens":{"USDC":580741.19532}},{"date":1748476800,"tokens":{"USDC":583747.29351}},{"date":1748563200,"tokens":{"USDC":581840.56397}},{"date":1748649600,"tokens":{"USDC":594373.79094}},{"date":1748736000,"tokens":{"USDC":591402.59281}},{"date":1748822400,"tokens":{"USDC":594125.80539}},{"date":1748908800,"tokens":{"USDC":595127.10123}},{"date":1748995200,"tokens":{"USDC":593099.61431}},{"date":1749081600,"tokens":{"USDC":602021.72738}},{"date":1749168000,"tokens":{"USDC":600864.76402}},{"date":1749254400,"tokens":{"USDC":603414.41054}},{"date":1749340800,"tokens":{"USDC":602915.33402}},{"date":1749427200,"tokens":{"USDC":598507.1406}},{"date":1749513600,"tokens":{"USDC":592207.66416}},{"date":1749600000,"tokens":{"USDC":590390.75055}},{"date":1749686400,"tokens":{"USDC":596712.22251}},{"date":1749772800,"tokens":{"USDC":596306.54792}},{"date":1749859200,"tokens":{"USDC":608785.51798}},{"date":1749945600,"tokens":{"USDC":604007.83741}},{"date":1750032000,"tokens":{"USDC":603363.33085}},{"date":1750118400,"tokens":{"USDC":599565.14058}},{"date":1750204800,"tokens":{"USDC":598480.57886}},{"date":1750291200,"tokens":{"USDC":647542.38521}},{"date":1750377600,"tokens":{"USDC":643953.59072}},{"date":1750464000,"tokens":{"USDC":642230.94096}},{"date":1750550400,"tokens":{"USDC":632642.33142}},{"date":1750636800,"tokens":{"USDC":616488.38494}},{"date":1750723200,"tokens":{"USDC":623476.75347}},{"date":1750809600,"tokens":{"USDC":618692.23707}},{"date":1750896000,"tokens":{"USDC":630032.79699}},{"date":1750982400,"tokens":{"USDC":639758.54511}},{"date":1751068800,"tokens":{"USDC":638080.13854}},{"date":1751155200,"tokens":{"USDC":637519.69723}},{"date":1751241600,"tokens":{"USDC":618619.59061}},{"date":1751328000,"tokens":{"USDC":620537.24339}},{"date":1751414400,"tokens":{"USDC":622346.22395}},{"date":1751500800,"tokens":{"USDC":617278.79124}},{"date":1751587200,"tokens":{"USDC":616594.92747}},{"date":1751673600,"tokens":{"USDC":615681.71015}},{"date":1751760000,"tokens":{"USDC":615099.69914}},{"date":1751846400,"tokens":{"USDC":615012.9065}},{"date":1751932800,"tokens":{"USDC":613611.07728}},{"date":1752019200,"tokens":{"USDC":607616.5464}},{"date":1752105600,"tokens":{"USDC":607117.38427}},{"date":1752192000,"tokens":{"USDC":615340.18386}},{"date":1752278400,"tokens":{"USDC":616185.42097}},{"date":1752364800,"tokens":{"USDC":603515.86353}},{"date":1752451200,"tokens":{"USDC":604738.67942}},{"date":1752537600,"tokens":{"USDC":604614.98973}},{"date":1752624000,"tokens":{"USDC":606989.77488}},{"date":1752710400,"tokens":{"USDC":602249.37082}},{"date":1752796800,"tokens":{"USDC":603159.96567,"ASTAR":5157696.98119}},{"date":1752883200,"tokens":{"USDC":611264.22905,"ASTAR":5153137.20836}},{"date":1752969600,"tokens":{"USDC":611333.01983,"ASTAR":5150817.79187}},{"date":1753056000,"tokens":{"USDC":589930.89794,"ASTAR":5154361.32135}},{"date":1753142400,"tokens":{"ASTAR":5172328.11748,"USDC":589637.78813}},{"date":1753228800,"tokens":{"USDC":588910.35973,"ASTAR":5171554.71771}},{"date":1753315200,"tokens":{"USDC":590324.03814,"ASTAR":9172029.71771}},{"date":1753401600,"tokens":{"USDC":580190.87553,"ASTAR":9148583.7887}},{"date":1753488000,"tokens":{"USDC":576346.61994,"ASTAR":9148524.9649}},{"date":1753574400,"tokens":{"USDC":580663.87793,"ASTAR":9147742.30996}},{"date":1753660800,"tokens":{"USDC":578427.45431,"ASTAR":9148221.07306}},{"date":1753747200,"tokens":{"USDC":576134.36037,"ASTAR":9047182.29354}},{"date":1753833600,"tokens":{"USDC":580482.2426,"ASTAR":9047682.29354}},{"date":1753920000,"tokens":{"USDC":401136.94073,"ASTAR":9047578.37838}},{"date":1754006400,"tokens":{"USDC":401277.89173,"ASTAR":9048571.5568}},{"date":1754092800,"tokens":{"USDC":401721.30631,"ASTAR":9050856.05698}},{"date":1754179200,"tokens":{"USDC":400917.66035,"ASTAR":9049801.80658}},{"date":1754265600,"tokens":{"USDC":400853.65604,"ASTAR":9050084.07647}},{"date":1754352000,"tokens":{"USDC":401094.36972,"ASTAR":9047160.04319}},{"date":1754438400,"tokens":{"USDC":401209.26878,"ASTAR":9043167.37452}},{"date":1754524800,"tokens":{"USDC":401338.61699,"ASTAR":14042413.04809}},{"date":1754611200,"tokens":{"USDC":401656.46507,"ASTAR":14050022.36846}},{"date":1754697600,"tokens":{"USDC":400945.4739,"ASTAR":14056758.62702}},{"date":1754784000,"tokens":{"USDC":397986.94662,"ASTAR":14056516.44074}},{"date":1754870400,"tokens":{"USDC":397615.12107,"ASTAR":14056516.44074}},{"date":1754956800,"tokens":{"USDC":392722.41848,"ASTAR":14056516.44074}},{"date":1755043200,"tokens":{"USDC":395041.86173,"ASTAR":14056516.44074}},{"date":1755129600,"tokens":{"USDC":393784.98173,"ASTAR":14056518.44074}},{"date":1755216000,"tokens":{"USDC":390689.95993,"ASTAR":14056519.44074}},{"date":1755302400,"tokens":{"USDC":385838.76518,"ASTAR":14056519.44074}},{"date":1755388800,"tokens":{"USDC":386245.81142,"ASTAR":14056519.44074}},{"date":1755475200,"tokens":{"USDC":385008.28485,"ASTAR":14056519.44074}},{"date":1755561600,"tokens":{"USDC":385895.47181,"ASTAR":14056519.44074}},{"date":1755648000,"tokens":{"USDC":387232.84268,"ASTAR":14056519.44074}},{"date":1755734400,"tokens":{"ASTAR":14060669.44074,"USDC":385705.79857}},{"date":1755820800,"tokens":{"USDC":385442.67348,"ASTAR":14060669.44074}},{"date":1755907200,"tokens":{"USDC":384329.94094,"ASTAR":14060669.44074}},{"date":1755993600,"tokens":{"USDC":382976.10974,"ASTAR":14060669.44074}},{"date":1756080000,"tokens":{"USDC":383231.95771,"ASTAR":14060669.44074}},{"date":1756166400,"tokens":{"USDC":383668.38656,"ASTAR":14060669.44074}},{"date":1756252800,"tokens":{"USDC":381580.73296,"ASTAR":14060669.44074}},{"date":1756339200,"tokens":{"USDC":380222.55404,"ASTAR":14060669.44074}},{"date":1756425600,"tokens":{"USDC":381868.66887,"ASTAR":14060283.1221}},{"date":1756512000,"tokens":{"USDC":382021.85653,"ASTAR":14072673.49213}},{"date":1756598400,"tokens":{"USDC":383337.55963,"ASTAR":14072689.49213}},{"date":1756684800,"tokens":{"USDC":381197.72574,"ASTAR":14072689.49213}},{"date":1756771200,"tokens":{"USDC":379845.44308,"ASTAR":14074015.33523}},{"date":1756857600,"tokens":{"USDC":367243.32288,"ASTAR":14094193.78145}},{"date":1756944000,"tokens":{"USDC":366889.70902,"ASTAR":14094204.78145}},{"date":1757030400,"tokens":{"USDC":368552.14697,"ASTAR":14043756.51488}},{"date":1757116800,"tokens":{"USDC":366542.51034,"ASTAR":14055756.51488}},{"date":1757203200,"tokens":{"USDC":367413.07442,"ASTAR":14055832.98489}},{"date":1757289600,"tokens":{"USDC":360149.27675,"ASTAR":14055821.02466}},{"date":1757376000,"tokens":{"USDC":350828.50254,"ASTAR":14057135.51861}},{"date":1757462400,"tokens":{"USDC":352851.32266,"ASTAR":14058014.54338}},{"date":1757548800,"tokens":{"USDC":351446.50405,"ASTAR":14017225.263}},{"date":1757635200,"tokens":{"USDC":346426.66348,"ASTAR":14016858.82285}},{"date":1757721600,"tokens":{"USDC":348001.67595,"ASTAR":14016882.02927}},{"date":1757808000,"tokens":{"USDC":346641.55362,"ASTAR":14018123.14167}},{"date":1757894400,"tokens":{"USDC":346962.49685,"ASTAR":14018623.14618}},{"date":1757980800,"tokens":{"USDC":347170.47934,"ASTAR":14018546.61618}},{"date":1758067200,"tokens":{"USDC":348817.43562,"ASTAR":14018566.61618}},{"date":1758153600,"tokens":{"USDC":349466.01585,"ASTAR":14018654.20371}},{"date":1758240000,"tokens":{"USDC":347249.28479,"ASTAR":14020004.69631}},{"date":1758326400,"tokens":{"USDC":294534.78318,"ASTAR":14020005.69631}},{"date":1758412800,"tokens":{"USDC":227755.27016,"ASTAR":14021390.96366}},{"date":1758499200,"tokens":{"ASTAR":14021434.96369,"USDC":227558.15101}},{"date":1758585600,"tokens":{"USDC":229138.56594,"ASTAR":14020600.32234}},{"date":1758672000,"tokens":{"ASTAR":14020428.28428,"USDC":198534.35812}},{"date":1758758400,"tokens":{"USDC":188699.43938,"ASTAR":14020029.56999}},{"date":1758844800,"tokens":{"ASTAR":14020024.40893,"USDC":190473.66034}},{"date":1758931200,"tokens":{"USDC":191020.15236,"ASTAR":14020124.40893}},{"date":1759017600,"tokens":{"USDC":191015.54683,"ASTAR":14020024.45893}},{"date":1759104000,"tokens":{"USDC":191308.32188,"ASTAR":14020023.45918}},{"date":1759190400,"tokens":{"USDC":190218.86582,"ASTAR":14020023.45918}},{"date":1759276800,"tokens":{"USDC":191226.91607,"ASTAR":14020019.46077}},{"date":1759363200,"tokens":{"USDC":188615.36443,"ASTAR":14020082.54572}},{"date":1759449600,"tokens":{"USDC":188662.52403,"ASTAR":14019982.59572}},{"date":1759536000,"tokens":{"USDC":188804.76728,"ASTAR":14020082.59572}},{"date":1759622400,"tokens":{"USDC":188728.75038,"ASTAR":14019982.64572}},{"date":1759708800,"tokens":{"USDC":188344.38929,"ASTAR":14019994.32803}},{"date":1759795200,"tokens":{"USDC":187358.09755,"ASTAR":14021015.20257}},{"date":1759881600,"tokens":{"USDC":186725.90976,"ASTAR":14021015.20257}},{"date":1759968000,"tokens":{"USDC":186337.74348,"ASTAR":14021515.20257}},{"date":1760054400,"tokens":{"USDC":187855.60702,"ASTAR":14021511.84899}},{"date":1760140800,"tokens":{"ASTAR":14021510.32667,"USDC":187450.93926}},{"date":1760227200,"tokens":{"USDC":187287.26344,"ASTAR":14021511.32667}},{"date":1760313600,"tokens":{"USDC":186172.38825,"ASTAR":14021533.58678}},{"date":1760400000,"tokens":{"USDC":186073.78786,"ASTAR":14021533.58678}},{"date":1760486400,"tokens":{"USDC":186504.84042,"ASTAR":14021533.58678}},{"date":1760572800,"tokens":{"USDC":185253.22911,"ASTAR":14021533.58678}},{"date":1760659200,"tokens":{"ASTAR":14021638.58678,"USDC":185480.49339}},{"date":1760745600,"tokens":{"ASTAR":14021538.63678,"USDC":184491.3103}},{"date":1760832000,"tokens":{"USDC":184681.62335,"ASTAR":14021614.34622}},{"date":1760918400,"tokens":{"USDC":184764.06967,"ASTAR":14021614.34622}},{"date":1761004800,"tokens":{"USDC":183516.35274,"ASTAR":14021619.34622}},{"date":1761091200,"tokens":{"USDC":183356.40898,"ASTAR":14021611.37274}},{"date":1761177600,"tokens":{"USDC":183515.48857,"ASTAR":14021611.37274}},{"date":1761264000,"tokens":{"USDC":183005.53565,"ASTAR":14021621.37274}},{"date":1761350400,"tokens":{"USDC":182751.24982,"ASTAR":14024445.05545}},{"date":1761436800,"tokens":{"USDC":182612.17555,"ASTAR":14021622.78458}},{"date":1761523200,"tokens":{"USDC":182629.48195,"ASTAR":14021622.78458}},{"date":1761609600,"tokens":{"USDC":182483.80342,"ASTAR":14021622.78458}},{"date":1761696000,"tokens":{"USDC":182554.97773,"ASTAR":14021622.78458}},{"date":1761782400,"tokens":{"USDC":182638.55132,"ASTAR":14021622.78458}},{"date":1761868800,"tokens":{"USDC":183949.55543,"ASTAR":14021622.78458}},{"date":1761955200,"tokens":{"USDC":183741.8168,"ASTAR":14021622.78458}},{"date":1762041600,"tokens":{"USDC":176724.22804,"ASTAR":14022081.10195}},{"date":1762128000,"tokens":{"USDC":175450.78401,"ASTAR":14022081.10195}},{"date":1762214400,"tokens":{"USDC":175357.89056,"ASTAR":14022081.10195}},{"date":1762300800,"tokens":{"USDC.E":173680.26986,"ASTAR":14022081.10195}},{"date":1762387200,"tokens":{"USDC.E":173046.75889,"ASTR":14021623.01374}},{"date":1762473600,"tokens":{"ASTAR":14021578.03624,"USDC.E":173221.51202}},{"date":1762560000,"tokens":{"USDC.E":170911.35315,"ASTAR":14021578.03624}},{"date":1762646400,"tokens":{"USDC.E":170664.93258,"ASTAR":14021578.03624}},{"date":1762732800,"tokens":{"USDC.E":170201.08448,"ASTAR":14021578.03624}},{"date":1762819200,"tokens":{"USDC.E":170516.5766,"ASTAR":14021579.78933}},{"date":1762905600,"tokens":{"USDC.E":170475.48926,"ASTAR":14021584.32641}},{"date":1762992000,"tokens":{"USDC.E":170260.2624,"ASTAR":20521584.32641}},{"date":1763078400,"tokens":{"USDC.E":170853.56437,"ASTAR":20521584.32641}},{"date":1763164800,"tokens":{"USDC.E":165901.93311,"ASTAR":20521584.32641}},{"date":1763251200,"tokens":{"USDC.E":165557.99851,"ASTAR":20521615.11717}},{"date":1763337600,"tokens":{"USDC.E":164882.14716,"ASTAR":20521615.11717}},{"date":1763424000,"tokens":{"USDC.E":163042.14326,"ASTAR":20522165.11717}},{"date":1763510400,"tokens":{"USDC.E":150086.45663,"ASTAR":20522165.11717}},{"date":1763596800,"tokens":{"USDC.E":149425.48444,"ASTAR":20522165.11717}},{"date":1763683200,"tokens":{"USDC.E":147855.57813,"ASTAR":20522078.67943}},{"date":1763769600,"tokens":{"USDC.E":147931.70555,"ASTAR":20522585.47177}},{"date":1763856000,"tokens":{"USDC.E":147573.05756,"ASTAR":20522585.47177}},{"date":1763942400,"tokens":{"USDC.E":147333.34854,"ASTAR":20522585.47177}},{"date":1764028800,"tokens":{"ASTAR":20522585.47177,"USDC.E":146943.06105}},{"date":1764115200,"tokens":{"USDC.E":147021.13798,"ASTAR":20522585.47177}},{"date":1764201600,"tokens":{"USDC.E":146981.98957,"ASTAR":20522585.47177}},{"date":1764288000,"tokens":{"USDC.E":148028.87231,"ASTAR":20522585.47177}},{"date":1764374400,"tokens":{"USDC.E":146852.60195,"ASTAR":20522585.47177}},{"date":1764460800,"tokens":{"USDC.E":146734.97127,"ASTAR":20522585.47177}},{"date":1764547200,"tokens":{"USDC.E":146313.28148,"ASTAR":20522585.47177}},{"date":1764633600,"tokens":{"USDC.E":146080.58961,"ASTAR":20522585.47177}},{"date":1764720000,"tokens":{"USDC.E":146067.53137,"ASTAR":20522574.47463}},{"date":1764806400,"tokens":{"USDC.E":146094.57683,"ASTAR":20522574.47463}},{"date":1764892800,"tokens":{"USDC.E":146072.01619,"ASTAR":20522574.47463}},{"date":1764979200,"tokens":{"USDC.E":146042.83771,"ASTAR":20522574.47463}},{"date":1765065600,"tokens":{"USDC.E":147434.73545,"ASTAR":20522574.47463}},{"date":1765152000,"tokens":{"USDC.E":147411.46795,"ASTAR":20522574.47463}},{"date":1765238400,"tokens":{"USDC.E":148439.49026,"ASTAR":20522572.66771}},{"date":1765324800,"tokens":{"USDC.E":146241.50906,"ASTAR":20522573.66771}},{"date":1765411200,"tokens":{"USDC.E":146986.91838,"ASTAR":20522573.66771}},{"date":1765497600,"tokens":{"USDC.E":147727.59209,"ASTAR":20522573.66771}},{"date":1765584000,"tokens":{"USDC.E":147716.41692,"ASTAR":20523023.76771}},{"date":1765670400,"tokens":{"USDC.E":147556.13396,"ASTAR":20523023.76771}},{"date":1765756800,"tokens":{"USDC.E":146951.34394,"ASTAR":20523026.76771}},{"date":1765843200,"tokens":{"USDC.E":147864.66894,"ASTAR":20523026.76771}},{"date":1765929600,"tokens":{"USDC.E":147514.24843,"ASTAR":20523026.76771}},{"date":1766016000,"tokens":{"USDC.E":147789.54449,"ASTAR":20523872.37418}},{"date":1766102400,"tokens":{"USDC.E":152526.03547,"ASTAR":20546892.95347}},{"date":1766188800,"tokens":{"USDC.E":151860.85638,"ASTAR":20646459.12593}},{"date":1766275200,"tokens":{"USDC.E":155506.56347,"ASTAR":20667213.95544}},{"date":1766361600,"tokens":{"USDC.E":154907.86347,"ASTAR":20682605.03683}},{"date":1766448000,"tokens":{"USDC.E":172257.12236,"ASTAR":20673914.09802}},{"date":1766534400,"tokens":{"USDC.E":173277.97263,"ASTAR":20612414.47014}},{"date":1766620800,"tokens":{"USDC.E":175075.54743,"ASTAR":20648974.98239}},{"date":1766707200,"tokens":{"USDC.E":177670.47654,"ASTAR":20659964.13935}},{"date":1766793600,"tokens":{"USDC.E":177398.35745,"ASTAR":20669514.51385}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{"USDC":146272.35802,"ASTAR":20769592.72264}},{"date":1767052800,"tokens":{"USDC":146775.87128,"ASTAR":20757666.53031}},{"date":1767139200,"tokens":{"USDC":148111.3215,"ASTAR":20757077.55541}},{"date":1767225600,"tokens":{"USDC":148008.05943,"ASTAR":20781906.7944}},{"date":1767312000,"tokens":{"USDC":150620.40073,"ASTAR":20769324.81052}},{"date":1767398400,"tokens":{"USDC":150283.03377,"ASTAR":20805863.93359}},{"date":1767484800,"tokens":{"USDC":147728.95833,"ASTAR":20852963.98479}},{"date":1767571200,"tokens":{"ASTAR":20829964.30868,"USDC":150870.5612}},{"date":1767657600,"tokens":{"USDC":144516.21337,"ASTAR":20963537.34977}},{"date":1767744000,"tokens":{"USDC":140875.10386,"ASTAR":20865045.09169}},{"date":1767830400,"tokens":{"USDC":143243.59647,"ASTAR":21009808.73071}},{"date":1767916800,"tokens":{"USDC":141770.04747,"ASTAR":20946166.60977}},{"date":1768003200,"tokens":{"USDC":142839.68857,"ASTAR":20957278.19988}},{"date":1768089600,"tokens":{"USDC":143022.45925,"ASTAR":20995047.59317}},{"date":1768176000,"tokens":{"USDC":144129.46524,"ASTAR":20956487.18332}},{"date":1768262400,"tokens":{"USDC":142897.71282,"ASTAR":20959506.0101}},{"date":1768348800,"tokens":{"USDC":140985.94127,"ASTAR":21005559.28216}},{"date":1768435200,"tokens":{"USDC":142577.06661,"ASTAR":20957586.31121}},{"date":1768521600,"tokens":{"USDC":142709.71878,"ASTAR":20957630.95115}},{"date":1768608000,"tokens":{"USDC":151919.27053,"ASTAR":20958730.84491}},{"date":1768694400,"tokens":{"USDC":165404.09566,"ASTAR":20958731.84491}},{"date":1768780800,"tokens":{"USDC":169168.12435,"ASTAR":20956290.84734}},{"date":1768867200,"tokens":{"USDC":170833.77319,"ASTAR":20953367.69892}},{"date":1768953600,"tokens":{"USDC":168908.8013,"ASTAR":20950940.31804}},{"date":1769040000,"tokens":{"USDC":166520.73609,"ASTAR":20950429.4682}},{"date":1769126400,"tokens":{"USDC":164600.43631,"ASTAR":20950620.89345}},{"date":1769212800,"tokens":{"USDC":138444.49049,"ASTAR":20950621.89345}},{"date":1769299200,"tokens":{"USDC":138109.64191,"ASTAR":21040623.28917}},{"date":1769385600,"tokens":{"USDC":137892.56792,"ASTAR":20989370.01756}},{"date":1769472000,"tokens":{"USDC":154682.4532,"ASTAR":21007700.13999}},{"date":1769558400,"tokens":{"USDC":154814.8936,"ASTAR":21006722.80371}},{"date":1769644800,"tokens":{"USDC":161180.72273,"ASTAR":21006722.80371}},{"date":1769731200,"tokens":{"USDC":150484.13396,"ASTAR":20947688.26192}},{"date":1769817600,"tokens":{"USDC":149393.29544,"ASTAR":20948177.07874}},{"date":1769904000,"tokens":{"USDC":121547.44039,"ASTAR":20946916.01408}},{"date":1769990400,"tokens":{"USDC":120561.20508,"ASTAR":20947841.98123}},{"date":1770076800,"tokens":{"USDC":120551.18746,"ASTAR":20956487.56406}},{"date":1770163200,"tokens":{"USDC":120153.01155,"ASTAR":20957280.48146}},{"date":1770249600,"tokens":{"USDC":105663.58334,"ASTAR":20952683.18797}},{"date":1770336000,"tokens":{"USDC":103987.72503,"ASTAR":20954231.45909}},{"date":1770422400,"tokens":{"USDC":137184.68053,"ASTAR":20958450.57138}},{"date":1770508800,"tokens":{"USDC":124845.64551,"ASTAR":20943474.78052}},{"date":1770595200,"tokens":{"USDC":125841.96166,"ASTAR":20943176.98006}},{"date":1770681600,"tokens":{"USDC":134740.39212,"ASTAR":20943177.98006}},{"date":1770768000,"tokens":{"USDC":134807.25914,"ASTAR":20943178.98006}},{"date":1770854400,"tokens":{"USDC":144122.46506,"ASTAR":20942483.72051}},{"date":1770940800,"tokens":{"USDC":155449.23024,"ASTAR":20942305.25798}},{"date":1771027200,"tokens":{"USDC":155051.84353,"ASTAR":20942306.25798}},{"date":1771113600,"tokens":{"USDC":163971.79348,"ASTAR":20942306.25798}},{"date":1771200000,"tokens":{"USDC":163794.60135,"ASTAR":20942306.25798}},{"date":1771286400,"tokens":{"USDC":164006.96014,"ASTAR":20942306.25798}},{"date":1771372800,"tokens":{"USDC":163849.32269,"ASTAR":20938634.82987}},{"date":1771459200,"tokens":{"USDC":163786.02661,"ASTAR":20988688.93867}},{"date":1771545600,"tokens":{"USDC":152712.14635,"ASTAR":20988689.93867}},{"date":1771632000,"tokens":{"USDC":155540.0298,"ASTAR":20936721.78025}},{"date":1771718400,"tokens":{"USDC":151289.79625,"ASTAR":20940221.78025}},{"date":1771804800,"tokens":{"USDC":160271.28259,"ASTAR":20940221.78025}},{"date":1771891200,"tokens":{"USDC":143194.36247,"ASTAR":20952574.26458}},{"date":1771977600,"tokens":{"USDC":151130.51131,"ASTAR":20945328.99594}},{"date":1772064000,"tokens":{"ASTAR":20937613.51664,"USDC":145785.45266}},{"date":1772150400,"tokens":{"USDC":145624.34112,"ASTAR":20937613.51664}},{"date":1772236800,"tokens":{"USDC":145463.41646,"ASTAR":20982613.9583}},{"date":1772323200,"tokens":{"USDC":145111.2315,"ASTAR":20982613.9583}},{"date":1772409600,"tokens":{"USDC":119760.80811,"ASTAR":20982613.9583}},{"date":1772496000,"tokens":{"USDC":119420.99375,"ASTAR":20929054.16589}},{"date":1772582400,"tokens":{"USDC":10152.63132,"ASTAR":4359463.32697}},{"date":1772668800,"tokens":{"USDC":8527.98861,"ASTAR":4361055.10862}},{"date":1772755200,"tokens":{"USDC":8513.01923,"ASTAR":4357298.21523}},{"date":1772841600,"tokens":{"USDC":8523.11923,"ASTAR":4357298.21523}},{"date":1772928000,"tokens":{"USDC":8523.11923,"ASTAR":4357298.21523}},{"date":1773014400,"tokens":{"USDC":8523.11923,"ASTAR":4357298.21523}},{"date":1773100800,"tokens":{"USDC":8523.11923,"ASTAR":4357298.21523}},{"date":1773187200,"tokens":{"ASTAR":4357298.21523,"USDC":8523.11923}},{"date":1773273600,"tokens":{"USDC":0.00245,"ASTAR":4357298.21523}},{"date":1773360000,"tokens":{"USDC":0.00245,"ASTAR":4357298.21523}},{"date":1773446400,"tokens":{"USDC":0.00245,"ASTAR":4057298.21523}},{"date":1773532800,"tokens":{"USDC":0.00245,"ASTAR":4057298.21523}},{"date":1773619200,"tokens":{"USDC":0.00245,"ASTAR":4057298.21523}},{"date":1773705600,"tokens":{"USDC":0.00245,"ASTAR":3457298.21523}},{"date":1773792000,"tokens":{"USDC":0.00245,"ASTAR":1957298.21523}},{"date":1773878400,"tokens":{"USDC":0.00245,"ASTAR":757298.21523}},{"date":1773964800,"tokens":{"USDC":0.00245,"ASTAR":457298.21523}},{"date":1774051200,"tokens":{"USDC":0.00245}},{"date":1774137600,"tokens":{"USDC":0.00245}},{"date":1774224000,"tokens":{"USDC":0.00245}},{"date":1774310400,"tokens":{"USDC":0.00245}},{"date":1774396800,"tokens":{"USDC":0.00245}},{"date":1774483200,"tokens":{"USDC":0.00245}},{"date":1774569600,"tokens":{"USDC":0.00245}},{"date":1774656000,"tokens":{"USDC":0.00245}},{"date":1774742400,"tokens":{"USDC":0.00245}},{"date":1774828800,"tokens":{"USDC":0.00245}},{"date":1774915200,"tokens":{"USDC":0.00245}},{"date":1775001600,"tokens":{"USDC":0.00245}},{"date":1775088000,"tokens":{"USDC":0.00245}},{"date":1775174400,"tokens":{"USDC":0.00245}},{"date":1775260800,"tokens":{"USDC":0.00245}},{"date":1775347200,"tokens":{"USDC":0.00245}},{"date":1775433600,"tokens":{"USDC":0.00245}},{"date":1775520000,"tokens":{"USDC":0.00245}},{"date":1775606400,"tokens":{"USDC":0.00245}},{"date":1775692800,"tokens":{"USDC":0.00245}},{"date":1775779200,"tokens":{"USDC":0.00245}},{"date":1775865600,"tokens":{"USDC":0.00245}},{"date":1775952000,"tokens":{"USDC":0.00245}},{"date":1776038400,"tokens":{"USDC":0.00245}},{"date":1776124800,"tokens":{"USDC":0.00245}},{"date":1776211200,"tokens":{"USDC":0.00245}},{"date":1776297600,"tokens":{"USDC":0.00245}},{"date":1776384000,"tokens":{"USDC":0.00245}},{"date":1776470400,"tokens":{"USDC":0.00245}},{"date":1776556800,"tokens":{"USDC":0.00245}},{"date":1776643200,"tokens":{"USDC":0.00245}},{"date":1776729600,"tokens":{"USDC":0.00245}},{"date":1776816000,"tokens":{"USDC":0.00245}},{"date":1776902400,"tokens":{"USDC":0.00245}},{"date":1776988800,"tokens":{"USDC":0.00245}},{"date":1777075200,"tokens":{"USDC":0.00245}},{"date":1777161600,"tokens":{"USDC":0.00245}},{"date":1777248000,"tokens":{"USDC":0.00245}},{"date":1777334400,"tokens":{"USDC":0.00245}},{"date":1777420800,"tokens":{"USDC":0.00245}},{"date":1777507200,"tokens":{"USDC":0.00245}},{"date":1777593600,"tokens":{"USDC":0.00245}},{"date":1777680000,"tokens":{"USDC":0.00245}},{"date":1777766400,"tokens":{"USDC":0.00245}},{"date":1777852800,"tokens":{"USDC":0.00245}},{"date":1777939200,"tokens":{"USDC":0.00245}},{"date":1778025600,"tokens":{"USDC":0.00245}},{"date":1778112000,"tokens":{"USDC":0.00245}},{"date":1778198400,"tokens":{"USDC":0.00245}},{"date":1778284800,"tokens":{"USDC":0.00245}},{"date":1778371200,"tokens":{"USDC":0.00245}},{"date":1778457600,"tokens":{"USDC":0.00245}},{"date":1778544000,"tokens":{"USDC":0.00245}},{"date":1778630400,"tokens":{"USDC":0.00245}},{"date":1778716800,"tokens":{"USDC":0.00245}},{"date":1778803200,"tokens":{"USDC":0.00245}},{"date":1778889600,"tokens":{"USDC":0.00245}},{"date":1778976000,"tokens":{"USDC":0.00245}},{"date":1779062400,"tokens":{"USDC":0.00245}},{"date":1779148800,"tokens":{"USDC":0.00245}},{"date":1779235200,"tokens":{"USDC":0.00245}},{"date":1779321600,"tokens":{"USDC":0.00245}},{"date":1779408000,"tokens":{"USDC":0.00245}},{"date":1779494400,"tokens":{"USDC":0.00245}},{"date":1779580800,"tokens":{"USDC":0.00245}},{"date":1779667200,"tokens":{"USDC":0.00245}},{"date":1779753600,"tokens":{"USDC":0.00245}},{"date":1779840000,"tokens":{"USDC":0.00245}},{"date":1779926400,"tokens":{"USDC":0.00245}},{"date":1780012800,"tokens":{"USDC":0.00245}},{"date":1780099200,"tokens":{"USDC":0.00245}},{"date":1780185600,"tokens":{"USDC":0.00245}},{"date":1780272000,"tokens":{"USDC":0.00245}},{"date":1780358400,"tokens":{"USDC":0.00245}},{"date":1780444800,"tokens":{"USDC":0.00245}},{"date":1780531200,"tokens":{"USDC":0.00245}},{"date":1780617600,"tokens":{"USDC":0.00245}},{"date":1780704000,"tokens":{"USDC":0.00245}},{"date":1780790400,"tokens":{"USDC":0.00245}},{"date":1780876800,"tokens":{"USDC":0.00245}},{"date":1780963200,"tokens":{"USDC":0.00245}},{"date":1781049600,"tokens":{"USDC":0.00245}},{"date":1781136000,"tokens":{"USDC":0.00245}},{"date":1781222400,"tokens":{"USDC":0.00245}},{"date":1781308800,"tokens":{"USDC":0.00245}},{"date":1781395200,"tokens":{"USDC":0.00245}},{"date":1781481600,"tokens":{"USDC":0.00245}},{"date":1781568000,"tokens":{"USDC":0.00245}},{"date":1781654400,"tokens":{"USDC":0.00245}},{"date":1781740800,"tokens":{"USDC":0.00245}},{"date":1781827200,"tokens":{"USDC":0.00245}},{"date":1781913600,"tokens":{"USDC":0.00245}},{"date":1782000000,"tokens":{"USDC":0.00245}},{"date":1782086400,"tokens":{"USDC":0.00245}},{"date":1782172800,"tokens":{"USDC":0.00245}},{"date":1782259200,"tokens":{"USDC":0.00245}},{"date":1782345600,"tokens":{"USDC":0.00245}},{"date":1782432000,"tokens":{"USDC":0.00245}},{"date":1782518400,"tokens":{"USDC":0.00245}},{"date":1782604800,"tokens":{"USDC":0.00245}},{"date":1782691200,"tokens":{"USDC":0.00245}},{"date":1782777600,"tokens":{"USDC":0.00245}},{"date":1782864000,"tokens":{"USDC":0.00245}},{"date":1782950400,"tokens":{"USDC":0.00245}},{"date":1783036800,"tokens":{"USDC":0.00245}},{"date":1783123200,"tokens":{"USDC":0.00245}},{"date":1783209600,"tokens":{"USDC":0.00245}},{"date":1783296000,"tokens":{"USDC":0.00245}},{"date":1783382400,"tokens":{"USDC":0.00245}},{"date":1783468800,"tokens":{"USDC":0.00245}},{"date":1783555200,"tokens":{"USDC":0.00245}},{"date":1783641600,"tokens":{"USDC":0.00245}},{"date":1783728000,"tokens":{"USDC":0.00245}},{"date":1783814400,"tokens":{"USDC":0.00245}},{"date":1783900800,"tokens":{"USDC":0.00245}},{"date":1783987200,"tokens":{"USDC":0.00245}},{"date":1784073600,"tokens":{"USDC":0.00245}},{"date":1784160000,"tokens":{"USDC":0.00245}},{"date":1784246400,"tokens":{"USDC":0.00245}},{"date":1784332800,"tokens":{"USDC":0.00245}},{"date":1784419200,"tokens":{"USDC":0.00245}},{"date":1784505600,"tokens":{"USDC":0.00245}},{"date":1784592000,"tokens":{"USDC":0.00245}},{"date":1784678400,"tokens":{"USDC":0.00245}},{"date":1784764800,"tokens":{"USDC":0.00245}},{"date":1784851200,"tokens":{"USDC":0.00245}},{"date":1784937600,"tokens":{"USDC":0.00245}},{"date":1785024000,"tokens":{"USDC":0.00245}},{"date":1785110400,"tokens":{"USDC":0.00245}},{"date":1785196800,"tokens":{"USDC":0.00245}},{"date":1785283200,"tokens":{"USDC":0.00245}},{"date":1785369600,"tokens":{"USDC":0.00245}},{"date":1785456000,"tokens":{"USDC":0.00245}},{"date":1785542400,"tokens":{"USDC":0.00245}},{"date":1785628800,"tokens":{"USDC":0.00245}},{"date":1785715200,"tokens":{"USDC":0.00245}},{"date":1785801600,"tokens":{"USDC":0.00245}},{"date":1785888000,"tokens":{"USDC":0.00245}},{"date":1785974400,"tokens":{"USDC":0.00245}},{"date":1786060800,"tokens":{"USDC":0.00245}},{"date":1786147200,"tokens":{"USDC":0.00245}},{"date":1786233600,"tokens":{"USDC":0.00245}},{"date":1786320000,"tokens":{"USDC":0.00245}},{"date":1786406400,"tokens":{"USDC":0.00245}},{"date":1786492800,"tokens":{"USDC":0.00245}},{"date":1786579200,"tokens":{"USDC":0.00245}},{"date":1786665600,"tokens":{"USDC":0.00245}},{"date":1786752000,"tokens":{"USDC":0.00245}},{"date":1786838400,"tokens":{"USDC":0.00245}},{"date":1786924800,"tokens":{"USDC":0.00245}},{"date":1787011200,"tokens":{"USDC":0.00245}},{"date":1787097600,"tokens":{"USDC":0.00245}},{"date":1787184000,"tokens":{"USDC":0.00245}},{"date":1787270400,"tokens":{"USDC":0.00245}},{"date":1787356800,"tokens":{"USDC":0.00245}},{"date":1787443200,"tokens":{"USDC":0.00245}},{"date":1787529600,"tokens":{"USDC":0.00245}},{"date":1787616000,"tokens":{"USDC":0.00245}},{"date":1787702400,"tokens":{"USDC":0.00245}},{"date":1787788800,"tokens":{"USDC":0.00245}},{"date":1787875200,"tokens":{"USDC":0.00245}},{"date":1787961600,"tokens":{"USDC":0.00245}},{"date":1788048000,"tokens":{"USDC":0.00245}},{"date":1788134400,"tokens":{"USDC":0.00245}},{"date":1788220800,"tokens":{"USDC":0.00245}},{"date":1788307200,"tokens":{"USDC":0.00245}},{"date":1788393600,"tokens":{"USDC":0.00245}},{"date":1788480000,"tokens":{"USDC":0.00245}},{"date":1788566400,"tokens":{"USDC":0.00245}},{"date":1788652800,"tokens":{"USDC":0.00245}},{"date":1788739200,"tokens":{"USDC":0.00245}},{"date":1788825600,"tokens":{"USDC":0.00245}},{"date":1788912000,"tokens":{"USDC":0.00245}},{"date":1788998400,"tokens":{"USDC":0.00245}},{"date":1789084800,"tokens":{"USDC":0.00245}},{"date":1789171200,"tokens":{"USDC":0.00245}},{"date":1789257600,"tokens":{"USDC":0.00245}},{"date":1789344000,"tokens":{"USDC":0.00245}},{"date":1789430400,"tokens":{"USDC":0.00245}},{"date":1789516800,"tokens":{"USDC":0.00245}},{"date":1789603200,"tokens":{"USDC":0.00245}},{"date":1789689600,"tokens":{"USDC":0.00245}},{"date":1789776000,"tokens":{"USDC":0.00245}},{"date":1789862400,"tokens":{"USDC":0.00245}},{"date":1789948800,"tokens":{"USDC":0.00245}},{"date":1790035200,"tokens":{"USDC":0.00245}},{"date":1790121600,"tokens":{"USDC":0.00245}},{"date":1790208000,"tokens":{"USDC":0.00245}},{"date":1790294400,"tokens":{"USDC":0.00245}},{"date":1790380800,"tokens":{"USDC":0.00245}},{"date":1790467200,"tokens":{"USDC":0.00245}},{"date":1790553600,"tokens":{"USDC":0.00245}},{"date":1790640000,"tokens":{"USDC":0.00245}},{"date":1790726400,"tokens":{"USDC":0.00245}},{"date":1790812800,"tokens":{"USDC":0.00245}},{"date":1790899200,"tokens":{"USDC":0.00245}},{"date":1790985600,"tokens":{"USDC":0.00245}},{"date":1791072000,"tokens":{"USDC":0.00245}},{"date":1791158400,"tokens":{"USDC":0.00245}},{"date":1791244800,"tokens":{"USDC":0.00245}},{"date":1791331200,"tokens":{"USDC":0.00245}},{"date":1791417600,"tokens":{"USDC":0.00245}},{"date":1791504000,"tokens":{"USDC":0.00245}},{"date":1791590400,"tokens":{"USDC":0.00245}},{"date":1791676800,"tokens":{"USDC":0.00245}},{"date":1791763200,"tokens":{"USDC":0.00245}},{"date":1791849600,"tokens":{"USDC":0.00245}},{"date":1791936000,"tokens":{"USDC":0.00245}},{"date":1792022400,"tokens":{"USDC":0.00245}},{"date":1792108800,"tokens":{"USDC":0.00245}},{"date":1792195200,"tokens":{"USDC":0.00245}},{"date":1792281600,"tokens":{"USDC":0.00245}},{"date":1792347059,"tokens":{"USDC":0.00245}}]}},"tvl":[{"date":1737331200,"totalLiquidityUSD":167117},{"date":1737417600,"totalLiquidityUSD":171259},{"date":1737504000,"totalLiquidityUSD":179155},{"date":1737590400,"totalLiquidityUSD":198706},{"date":1737676800,"totalLiquidityUSD":208574},{"date":1737763200,"totalLiquidityUSD":213103},{"date":1737849600,"totalLiquidityUSD":219216},{"date":1737936000,"totalLiquidityUSD":226119},{"date":1738022400,"totalLiquidityUSD":234115},{"date":1738108800,"totalLiquidityUSD":236840},{"date":1738195200,"totalLiquidityUSD":233635},{"date":1738281600,"totalLiquidityUSD":234476},{"date":1738368000,"totalLiquidityUSD":240022},{"date":1738454400,"totalLiquidityUSD":243870},{"date":1738540800,"totalLiquidityUSD":243590},{"date":1738627200,"totalLiquidityUSD":243460},{"date":1738713600,"totalLiquidityUSD":250142},{"date":1738800000,"totalLiquidityUSD":251050},{"date":1738886400,"totalLiquidityUSD":251923},{"date":1738972800,"totalLiquidityUSD":260201},{"date":1739059200,"totalLiquidityUSD":263059},{"date":1739145600,"totalLiquidityUSD":261208},{"date":1739232000,"totalLiquidityUSD":263327},{"date":1739318400,"totalLiquidityUSD":271393},{"date":1739404800,"totalLiquidityUSD":322165},{"date":1739491200,"totalLiquidityUSD":329199},{"date":1739577600,"totalLiquidityUSD":336330},{"date":1739664000,"totalLiquidityUSD":344301},{"date":1739750400,"totalLiquidityUSD":393534},{"date":1739836800,"totalLiquidityUSD":396653},{"date":1739923200,"totalLiquidityUSD":403975},{"date":1740009600,"totalLiquidityUSD":511485},{"date":1740096000,"totalLiquidityUSD":530507},{"date":1740182400,"totalLiquidityUSD":599147},{"date":1740268800,"totalLiquidityUSD":616063},{"date":1740355200,"totalLiquidityUSD":627076},{"date":1740441600,"totalLiquidityUSD":637041},{"date":1740528000,"totalLiquidityUSD":633684},{"date":1740614400,"totalLiquidityUSD":634941},{"date":1740700800,"totalLiquidityUSD":630227},{"date":1740787200,"totalLiquidityUSD":641570},{"date":1740873600,"totalLiquidityUSD":644791},{"date":1740960000,"totalLiquidityUSD":649271},{"date":1741046400,"totalLiquidityUSD":642659},{"date":1741132800,"totalLiquidityUSD":642724},{"date":1741219200,"totalLiquidityUSD":644933},{"date":1741305600,"totalLiquidityUSD":647848},{"date":1741392000,"totalLiquidityUSD":649242},{"date":1741478400,"totalLiquidityUSD":649734},{"date":1741564800,"totalLiquidityUSD":654497},{"date":1741651200,"totalLiquidityUSD":654526},{"date":1741737600,"totalLiquidityUSD":651098},{"date":1741824000,"totalLiquidityUSD":654474},{"date":1741910400,"totalLiquidityUSD":658957},{"date":1741996800,"totalLiquidityUSD":663031},{"date":1742083200,"totalLiquidityUSD":663475},{"date":1742169600,"totalLiquidityUSD":660466},{"date":1742256000,"totalLiquidityUSD":662519},{"date":1742342400,"totalLiquidityUSD":660001},{"date":1742428800,"totalLiquidityUSD":662379},{"date":1742515200,"totalLiquidityUSD":667828},{"date":1742601600,"totalLiquidityUSD":674523},{"date":1742688000,"totalLiquidityUSD":678374},{"date":1742774400,"totalLiquidityUSD":688879},{"date":1742860800,"totalLiquidityUSD":689973},{"date":1742947200,"totalLiquidityUSD":692201},{"date":1743033600,"totalLiquidityUSD":684280},{"date":1743120000,"totalLiquidityUSD":680878},{"date":1743206400,"totalLiquidityUSD":665775},{"date":1743292800,"totalLiquidityUSD":716928},{"date":1743379200,"totalLiquidityUSD":722693},{"date":1743465600,"totalLiquidityUSD":714855},{"date":1743552000,"totalLiquidityUSD":713411},{"date":1743638400,"totalLiquidityUSD":700254},{"date":1743724800,"totalLiquidityUSD":737528},{"date":1743811200,"totalLiquidityUSD":728659},{"date":1743897600,"totalLiquidityUSD":724247},{"date":1743984000,"totalLiquidityUSD":715610},{"date":1744070400,"totalLiquidityUSD":663089},{"date":1744156800,"totalLiquidityUSD":654462},{"date":1744243200,"totalLiquidityUSD":626525},{"date":1744329600,"totalLiquidityUSD":625090},{"date":1744416000,"totalLiquidityUSD":567887},{"date":1744502400,"totalLiquidityUSD":564762},{"date":1744588800,"totalLiquidityUSD":566233},{"date":1744675200,"totalLiquidityUSD":563459},{"date":1744761600,"totalLiquidityUSD":558744},{"date":1744848000,"totalLiquidityUSD":559038},{"date":1744934400,"totalLiquidityUSD":558635},{"date":1745020800,"totalLiquidityUSD":556490},{"date":1745107200,"totalLiquidityUSD":559244},{"date":1745193600,"totalLiquidityUSD":559038},{"date":1745280000,"totalLiquidityUSD":557138},{"date":1745366400,"totalLiquidityUSD":557321},{"date":1745452800,"totalLiquidityUSD":561486},{"date":1745539200,"totalLiquidityUSD":546250},{"date":1745625600,"totalLiquidityUSD":549625},{"date":1745712000,"totalLiquidityUSD":556775},{"date":1745798400,"totalLiquidityUSD":557095},{"date":1745884800,"totalLiquidityUSD":557854},{"date":1745971200,"totalLiquidityUSD":562236},{"date":1746057600,"totalLiquidityUSD":565012},{"date":1746144000,"totalLiquidityUSD":564972},{"date":1746230400,"totalLiquidityUSD":564371},{"date":1746316800,"totalLiquidityUSD":563953},{"date":1746403200,"totalLiquidityUSD":567081},{"date":1746489600,"totalLiquidityUSD":569731},{"date":1746576000,"totalLiquidityUSD":562037},{"date":1746662400,"totalLiquidityUSD":562953},{"date":1746748800,"totalLiquidityUSD":570074},{"date":1746835200,"totalLiquidityUSD":565727},{"date":1746921600,"totalLiquidityUSD":553634},{"date":1747008000,"totalLiquidityUSD":561123},{"date":1747094400,"totalLiquidityUSD":557505},{"date":1747180800,"totalLiquidityUSD":560016},{"date":1747267200,"totalLiquidityUSD":556460},{"date":1747353600,"totalLiquidityUSD":583252},{"date":1747440000,"totalLiquidityUSD":595791},{"date":1747526400,"totalLiquidityUSD":586156},{"date":1747612800,"totalLiquidityUSD":610366},{"date":1747699200,"totalLiquidityUSD":596330},{"date":1747785600,"totalLiquidityUSD":595710},{"date":1747872000,"totalLiquidityUSD":594852},{"date":1747958400,"totalLiquidityUSD":593480},{"date":1748044800,"totalLiquidityUSD":592311},{"date":1748131200,"totalLiquidityUSD":594662},{"date":1748217600,"totalLiquidityUSD":594133},{"date":1748304000,"totalLiquidityUSD":607753},{"date":1748390400,"totalLiquidityUSD":581321},{"date":1748476800,"totalLiquidityUSD":580000},{"date":1748563200,"totalLiquidityUSD":582422},{"date":1748649600,"totalLiquidityUSD":592006},{"date":1748736000,"totalLiquidityUSD":590170},{"date":1748822400,"totalLiquidityUSD":595314},{"date":1748908800,"totalLiquidityUSD":595722},{"date":1748995200,"totalLiquidityUSD":594285},{"date":1749081600,"totalLiquidityUSD":602623},{"date":1749168000,"totalLiquidityUSD":601465},{"date":1749254400,"totalLiquidityUSD":604621},{"date":1749340800,"totalLiquidityUSD":602839},{"date":1749427200,"totalLiquidityUSD":598507},{"date":1749513600,"totalLiquidityUSD":592285},{"date":1749600000,"totalLiquidityUSD":590981},{"date":1749686400,"totalLiquidityUSD":596712},{"date":1749772800,"totalLiquidityUSD":597499},{"date":1749859200,"totalLiquidityUSD":610003},{"date":1749945600,"totalLiquidityUSD":603721},{"date":1750032000,"totalLiquidityUSD":603363},{"date":1750118400,"totalLiquidityUSD":602562},{"date":1750204800,"totalLiquidityUSD":597557},{"date":1750291200,"totalLiquidityUSD":647542},{"date":1750377600,"totalLiquidityUSD":643822},{"date":1750464000,"totalLiquidityUSD":642873},{"date":1750550400,"totalLiquidityUSD":634540},{"date":1750636800,"totalLiquidityUSD":616465},{"date":1750723200,"totalLiquidityUSD":624100},{"date":1750809600,"totalLiquidityUSD":618564},{"date":1750896000,"totalLiquidityUSD":631292},{"date":1750982400,"totalLiquidityUSD":639213},{"date":1751068800,"totalLiquidityUSD":637974},{"date":1751155200,"totalLiquidityUSD":638794},{"date":1751241600,"totalLiquidityUSD":617901},{"date":1751328000,"totalLiquidityUSD":623639},{"date":1751414400,"totalLiquidityUSD":623590},{"date":1751500800,"totalLiquidityUSD":617896},{"date":1751587200,"totalLiquidityUSD":617211},{"date":1751673600,"totalLiquidityUSD":615654},{"date":1751760000,"totalLiquidityUSD":614672},{"date":1751846400,"totalLiquidityUSD":616242},{"date":1751932800,"totalLiquidityUSD":612754},{"date":1752019200,"totalLiquidityUSD":607616},{"date":1752105600,"totalLiquidityUSD":607090},{"date":1752192000,"totalLiquidityUSD":616570},{"date":1752278400,"totalLiquidityUSD":618033},{"date":1752364800,"totalLiquidityUSD":604119},{"date":1752451200,"totalLiquidityUSD":605948},{"date":1752537600,"totalLiquidityUSD":605824},{"date":1752624000,"totalLiquidityUSD":606989},{"date":1752710400,"totalLiquidityUSD":602851},{"date":1752796800,"totalLiquidityUSD":733439},{"date":1752883200,"totalLiquidityUSD":744442},{"date":1752969600,"totalLiquidityUSD":747808},{"date":1753056000,"totalLiquidityUSD":731386},{"date":1753142400,"totalLiquidityUSD":735191},{"date":1753228800,"totalLiquidityUSD":733028},{"date":1753315200,"totalLiquidityUSD":833910},{"date":1753401600,"totalLiquidityUSD":824084},{"date":1753488000,"totalLiquidityUSD":813516},{"date":1753574400,"totalLiquidityUSD":820290},{"date":1753660800,"totalLiquidityUSD":822610},{"date":1753747200,"totalLiquidityUSD":802972},{"date":1753833600,"totalLiquidityUSD":803690},{"date":1753920000,"totalLiquidityUSD":620928},{"date":1754006400,"totalLiquidityUSD":617447},{"date":1754092800,"totalLiquidityUSD":608660},{"date":1754179200,"totalLiquidityUSD":605355},{"date":1754265600,"totalLiquidityUSD":608889},{"date":1754352000,"totalLiquidityUSD":616052},{"date":1754438400,"totalLiquidityUSD":607957},{"date":1754524800,"totalLiquidityUSD":732839},{"date":1754611200,"totalLiquidityUSD":742613},{"date":1754697600,"totalLiquidityUSD":757039},{"date":1754784000,"totalLiquidityUSD":764321},{"date":1754870400,"totalLiquidityUSD":756423},{"date":1754956800,"totalLiquidityUSD":744397},{"date":1755043200,"totalLiquidityUSD":763974},{"date":1755129600,"totalLiquidityUSD":766288},{"date":1755216000,"totalLiquidityUSD":739796},{"date":1755302400,"totalLiquidityUSD":726596},{"date":1755388800,"totalLiquidityUSD":738735},{"date":1755475200,"totalLiquidityUSD":738374},{"date":1755561600,"totalLiquidityUSD":726532},{"date":1755648000,"totalLiquidityUSD":717730},{"date":1755734400,"totalLiquidityUSD":730121},{"date":1755820800,"totalLiquidityUSD":725264},{"date":1755907200,"totalLiquidityUSD":765555},{"date":1755993600,"totalLiquidityUSD":769694},{"date":1756080000,"totalLiquidityUSD":757909},{"date":1756166400,"totalLiquidityUSD":717666},{"date":1756252800,"totalLiquidityUSD":725243},{"date":1756339200,"totalLiquidityUSD":720831},{"date":1756425600,"totalLiquidityUSD":727710},{"date":1756512000,"totalLiquidityUSD":712064},{"date":1756598400,"totalLiquidityUSD":721118},{"date":1756684800,"totalLiquidityUSD":719178},{"date":1756771200,"totalLiquidityUSD":698280},{"date":1756857600,"totalLiquidityUSD":694065},{"date":1756944000,"totalLiquidityUSD":699583},{"date":1757030400,"totalLiquidityUSD":684764},{"date":1757116800,"totalLiquidityUSD":695174},{"date":1757203200,"totalLiquidityUSD":687780},{"date":1757289600,"totalLiquidityUSD":684970},{"date":1757376000,"totalLiquidityUSD":684076},{"date":1757462400,"totalLiquidityUSD":689046},{"date":1757548800,"totalLiquidityUSD":687204},{"date":1757635200,"totalLiquidityUSD":678556},{"date":1757721600,"totalLiquidityUSD":695758},{"date":1757808000,"totalLiquidityUSD":699876},{"date":1757894400,"totalLiquidityUSD":689219},{"date":1757980800,"totalLiquidityUSD":676167},{"date":1758067200,"totalLiquidityUSD":682291},{"date":1758153600,"totalLiquidityUSD":685111},{"date":1758240000,"totalLiquidityUSD":692263},{"date":1758326400,"totalLiquidityUSD":625505},{"date":1758412800,"totalLiquidityUSD":566422},{"date":1758499200,"totalLiquidityUSD":579819},{"date":1758585600,"totalLiquidityUSD":547540},{"date":1758672000,"totalLiquidityUSD":518356},{"date":1758758400,"totalLiquidityUSD":509779},{"date":1758844800,"totalLiquidityUSD":488275},{"date":1758931200,"totalLiquidityUSD":509404},{"date":1759017600,"totalLiquidityUSD":506207},{"date":1759104000,"totalLiquidityUSD":515574},{"date":1759190400,"totalLiquidityUSD":509838},{"date":1759276800,"totalLiquidityUSD":488198},{"date":1759363200,"totalLiquidityUSD":500289},{"date":1759449600,"totalLiquidityUSD":504217},{"date":1759536000,"totalLiquidityUSD":527447},{"date":1759622400,"totalLiquidityUSD":512184},{"date":1759708800,"totalLiquidityUSD":534585},{"date":1759795200,"totalLiquidityUSD":581820},{"date":1759881600,"totalLiquidityUSD":562355},{"date":1759968000,"totalLiquidityUSD":574827},{"date":1760054400,"totalLiquidityUSD":545586},{"date":1760140800,"totalLiquidityUSD":456500},{"date":1760227200,"totalLiquidityUSD":449570},{"date":1760313600,"totalLiquidityUSD":472123},{"date":1760400000,"totalLiquidityUSD":483634},{"date":1760486400,"totalLiquidityUSD":467538},{"date":1760572800,"totalLiquidityUSD":451225},{"date":1760659200,"totalLiquidityUSD":443476},{"date":1760745600,"totalLiquidityUSD":435446},{"date":1760832000,"totalLiquidityUSD":434907},{"date":1760918400,"totalLiquidityUSD":441585},{"date":1761004800,"totalLiquidityUSD":437567},{"date":1761091200,"totalLiquidityUSD":436986},{"date":1761177600,"totalLiquidityUSD":422265},{"date":1761264000,"totalLiquidityUSD":427327},{"date":1761350400,"totalLiquidityUSD":429897},{"date":1761436800,"totalLiquidityUSD":428662},{"date":1761523200,"totalLiquidityUSD":435382},{"date":1761609600,"totalLiquidityUSD":433500},{"date":1761696000,"totalLiquidityUSD":426581},{"date":1761782400,"totalLiquidityUSD":431275},{"date":1761868800,"totalLiquidityUSD":412969},{"date":1761955200,"totalLiquidityUSD":411312},{"date":1762041600,"totalLiquidityUSD":414280},{"date":1762128000,"totalLiquidityUSD":409684},{"date":1762214400,"totalLiquidityUSD":383870},{"date":1762300800,"totalLiquidityUSD":366794},{"date":1762387200,"totalLiquidityUSD":373963},{"date":1762473600,"totalLiquidityUSD":373234},{"date":1762560000,"totalLiquidityUSD":398172},{"date":1762646400,"totalLiquidityUSD":391726},{"date":1762732800,"totalLiquidityUSD":392744},{"date":1762819200,"totalLiquidityUSD":389887},{"date":1762905600,"totalLiquidityUSD":388545},{"date":1762992000,"totalLiquidityUSD":475696},{"date":1763078400,"totalLiquidityUSD":458368},{"date":1763164800,"totalLiquidityUSD":443524},{"date":1763251200,"totalLiquidityUSD":447541},{"date":1763337600,"totalLiquidityUSD":435621},{"date":1763424000,"totalLiquidityUSD":430855},{"date":1763510400,"totalLiquidityUSD":430228},{"date":1763596800,"totalLiquidityUSD":413030},{"date":1763683200,"totalLiquidityUSD":408481},{"date":1763769600,"totalLiquidityUSD":395497},{"date":1763856000,"totalLiquidityUSD":398411},{"date":1763942400,"totalLiquidityUSD":407389},{"date":1764028800,"totalLiquidityUSD":413153},{"date":1764115200,"totalLiquidityUSD":413149},{"date":1764201600,"totalLiquidityUSD":418165},{"date":1764288000,"totalLiquidityUSD":450146},{"date":1764374400,"totalLiquidityUSD":433196},{"date":1764460800,"totalLiquidityUSD":427182},{"date":1764547200,"totalLiquidityUSD":422797},{"date":1764633600,"totalLiquidityUSD":402671},{"date":1764720000,"totalLiquidityUSD":417595},{"date":1764806400,"totalLiquidityUSD":422505},{"date":1764892800,"totalLiquidityUSD":416992},{"date":1764979200,"totalLiquidityUSD":401923},{"date":1765065600,"totalLiquidityUSD":406109},{"date":1765152000,"totalLiquidityUSD":405321},{"date":1765238400,"totalLiquidityUSD":405662},{"date":1765324800,"totalLiquidityUSD":411983},{"date":1765411200,"totalLiquidityUSD":413304},{"date":1765497600,"totalLiquidityUSD":401993},{"date":1765584000,"totalLiquidityUSD":396276},{"date":1765670400,"totalLiquidityUSD":397072},{"date":1765756800,"totalLiquidityUSD":388695},{"date":1765843200,"totalLiquidityUSD":374367},{"date":1765929600,"totalLiquidityUSD":370783},{"date":1766016000,"totalLiquidityUSD":357245},{"date":1766102400,"totalLiquidityUSD":349386},{"date":1766188800,"totalLiquidityUSD":361529},{"date":1766275200,"totalLiquidityUSD":365747},{"date":1766361600,"totalLiquidityUSD":362929},{"date":1766448000,"totalLiquidityUSD":378509},{"date":1766534400,"totalLiquidityUSD":379334},{"date":1766620800,"totalLiquidityUSD":378116},{"date":1766707200,"totalLiquidityUSD":383857},{"date":1766793600,"totalLiquidityUSD":387011},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":355539},{"date":1767052800,"totalLiquidityUSD":351984},{"date":1767139200,"totalLiquidityUSD":352777},{"date":1767225600,"totalLiquidityUSD":346619},{"date":1767312000,"totalLiquidityUSD":358387},{"date":1767398400,"totalLiquidityUSD":373292},{"date":1767484800,"totalLiquidityUSD":369012},{"date":1767571200,"totalLiquidityUSD":380542},{"date":1767657600,"totalLiquidityUSD":381069},{"date":1767744000,"totalLiquidityUSD":371695},{"date":1767830400,"totalLiquidityUSD":369818},{"date":1767916800,"totalLiquidityUSD":369236},{"date":1768003200,"totalLiquidityUSD":367528},{"date":1768089600,"totalLiquidityUSD":377128},{"date":1768176000,"totalLiquidityUSD":374024},{"date":1768262400,"totalLiquidityUSD":368200},{"date":1768348800,"totalLiquidityUSD":380196},{"date":1768435200,"totalLiquidityUSD":383039},{"date":1768521600,"totalLiquidityUSD":369124},{"date":1768608000,"totalLiquidityUSD":382477},{"date":1768694400,"totalLiquidityUSD":410869},{"date":1768780800,"totalLiquidityUSD":411862},{"date":1768867200,"totalLiquidityUSD":394355},{"date":1768953600,"totalLiquidityUSD":379012},{"date":1769040000,"totalLiquidityUSD":377181},{"date":1769126400,"totalLiquidityUSD":376770},{"date":1769212800,"totalLiquidityUSD":349502},{"date":1769299200,"totalLiquidityUSD":351972},{"date":1769385600,"totalLiquidityUSD":353676},{"date":1769472000,"totalLiquidityUSD":382072},{"date":1769558400,"totalLiquidityUSD":398734},{"date":1769644800,"totalLiquidityUSD":397604},{"date":1769731200,"totalLiquidityUSD":358777},{"date":1769817600,"totalLiquidityUSD":343740},{"date":1769904000,"totalLiquidityUSD":288254},{"date":1769990400,"totalLiquidityUSD":294968},{"date":1770076800,"totalLiquidityUSD":291120},{"date":1770163200,"totalLiquidityUSD":302654},{"date":1770249600,"totalLiquidityUSD":282442},{"date":1770336000,"totalLiquidityUSD":249819},{"date":1770422400,"totalLiquidityUSD":300269},{"date":1770508800,"totalLiquidityUSD":292264},{"date":1770595200,"totalLiquidityUSD":287934},{"date":1770681600,"totalLiquidityUSD":295546},{"date":1770768000,"totalLiquidityUSD":288754},{"date":1770854400,"totalLiquidityUSD":298418},{"date":1770940800,"totalLiquidityUSD":315303},{"date":1771027200,"totalLiquidityUSD":325152},{"date":1771113600,"totalLiquidityUSD":339449},{"date":1771200000,"totalLiquidityUSD":327239},{"date":1771286400,"totalLiquidityUSD":328470},{"date":1771372800,"totalLiquidityUSD":326201},{"date":1771459200,"totalLiquidityUSD":322051},{"date":1771545600,"totalLiquidityUSD":307604},{"date":1771632000,"totalLiquidityUSD":311965},{"date":1771718400,"totalLiquidityUSD":310468},{"date":1771804800,"totalLiquidityUSD":311045},{"date":1771891200,"totalLiquidityUSD":290693},{"date":1771977600,"totalLiquidityUSD":301728},{"date":1772064000,"totalLiquidityUSD":307984},{"date":1772150400,"totalLiquidityUSD":298872},{"date":1772236800,"totalLiquidityUSD":296845},{"date":1772323200,"totalLiquidityUSD":296424},{"date":1772409600,"totalLiquidityUSD":263926},{"date":1772496000,"totalLiquidityUSD":269693},{"date":1772582400,"totalLiquidityUSD":40761},{"date":1772668800,"totalLiquidityUSD":40649},{"date":1772755200,"totalLiquidityUSD":40427},{"date":1772841600,"totalLiquidityUSD":40690},{"date":1772928000,"totalLiquidityUSD":41982},{"date":1773014400,"totalLiquidityUSD":43169},{"date":1773100800,"totalLiquidityUSD":41885},{"date":1773187200,"totalLiquidityUSD":41451},{"date":1773273600,"totalLiquidityUSD":33120},{"date":1773360000,"totalLiquidityUSD":32569},{"date":1773446400,"totalLiquidityUSD":30113},{"date":1773532800,"totalLiquidityUSD":29761},{"date":1773619200,"totalLiquidityUSD":30342},{"date":1773705600,"totalLiquidityUSD":27320},{"date":1773792000,"totalLiquidityUSD":15725},{"date":1773878400,"totalLiquidityUSD":5728},{"date":1773964800,"totalLiquidityUSD":3434},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792347059,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1737331200,"tokens":{"USDC":167117.50534}},{"date":1737417600,"tokens":{"USDC":171259.78899}},{"date":1737504000,"tokens":{"USDC":179155.4341}},{"date":1737590400,"tokens":{"USDC":198706.48745}},{"date":1737676800,"tokens":{"USDC":208574.48984}},{"date":1737763200,"tokens":{"USDC":213103.85239}},{"date":1737849600,"tokens":{"USDC":219216.42976}},{"date":1737936000,"tokens":{"USDC":226119.80943}},{"date":1738022400,"tokens":{"USDC":234115.64405}},{"date":1738108800,"tokens":{"USDC":236840.29052}},{"date":1738195200,"tokens":{"USDC":233635.20026}},{"date":1738281600,"tokens":{"USDC":234476.61043}},{"date":1738368000,"tokens":{"USDC":240022.43684}},{"date":1738454400,"tokens":{"USDC":243870.40329}},{"date":1738540800,"tokens":{"USDC":243590.78509}},{"date":1738627200,"tokens":{"USDC":243460.58346}},{"date":1738713600,"tokens":{"USDC":250142.36212}},{"date":1738800000,"tokens":{"USDC":251050.75044}},{"date":1738886400,"tokens":{"USDC":251923.07643}},{"date":1738972800,"tokens":{"USDC":260201.14982}},{"date":1739059200,"tokens":{"USDC":263059.44522}},{"date":1739145600,"tokens":{"USDC":261208.22936}},{"date":1739232000,"tokens":{"USDC":263327.25385}},{"date":1739318400,"tokens":{"USDC":271393.53714}},{"date":1739404800,"tokens":{"USDC":322165.07877}},{"date":1739491200,"tokens":{"USDC":329199.8406}},{"date":1739577600,"tokens":{"USDC":336330.40642}},{"date":1739664000,"tokens":{"USDC":344301.46036}},{"date":1739750400,"tokens":{"USDC":393534.95208}},{"date":1739836800,"tokens":{"USDC":396653.8302}},{"date":1739923200,"tokens":{"USDC":403975.15687}},{"date":1740009600,"tokens":{"USDC":511485.42057}},{"date":1740096000,"tokens":{"USDC":530507.4329}},{"date":1740182400,"tokens":{"USDC":599147.50191}},{"date":1740268800,"tokens":{"USDC":616063.42457}},{"date":1740355200,"tokens":{"USDC":627076.18432}},{"date":1740441600,"tokens":{"USDC":637041.47365}},{"date":1740528000,"tokens":{"USDC":633684.77956}},{"date":1740614400,"tokens":{"USDC":634941.70755}},{"date":1740700800,"tokens":{"USDC":630227.77265}},{"date":1740787200,"tokens":{"USDC":641570.93544}},{"date":1740873600,"tokens":{"USDC":644791.88626}},{"date":1740960000,"tokens":{"USDC":649271.37473}},{"date":1741046400,"tokens":{"USDC":642659.83683}},{"date":1741132800,"tokens":{"USDC":642724.61293}},{"date":1741219200,"tokens":{"USDC":644933.12318}},{"date":1741305600,"tokens":{"USDC":647848.09358}},{"date":1741392000,"tokens":{"USDC":649242.68464}},{"date":1741478400,"tokens":{"USDC":649734.17061}},{"date":1741564800,"tokens":{"USDC":654497.91229}},{"date":1741651200,"tokens":{"USDC":654526.58281}},{"date":1741737600,"tokens":{"USDC":651098.67177}},{"date":1741824000,"tokens":{"USDC":654474.47607}},{"date":1741910400,"tokens":{"USDC":658957.91449}},{"date":1741996800,"tokens":{"USDC":663031.27138}},{"date":1742083200,"tokens":{"USDC":663475.1205}},{"date":1742169600,"tokens":{"USDC":660466.76543}},{"date":1742256000,"tokens":{"USDC":662519.77253}},{"date":1742342400,"tokens":{"USDC":660001.32187}},{"date":1742428800,"tokens":{"USDC":662379.89368}},{"date":1742515200,"tokens":{"USDC":667828.6278}},{"date":1742601600,"tokens":{"USDC":674523.71425}},{"date":1742688000,"tokens":{"USDC":678374.64271}},{"date":1742774400,"tokens":{"USDC":688879.56785}},{"date":1742860800,"tokens":{"USDC":689973.98605}},{"date":1742947200,"tokens":{"USDC":692201.1576}},{"date":1743033600,"tokens":{"USDC":684280.30477}},{"date":1743120000,"tokens":{"USDC":680878.96501}},{"date":1743206400,"tokens":{"USDC":665775.59208}},{"date":1743292800,"tokens":{"USDC":716928.23318}},{"date":1743379200,"tokens":{"USDC":722693.78734}},{"date":1743465600,"tokens":{"USDC":714855.32731}},{"date":1743552000,"tokens":{"USDC":713411.36248}},{"date":1743638400,"tokens":{"USDC":700254.94786}},{"date":1743724800,"tokens":{"USDC":737528.55186}},{"date":1743811200,"tokens":{"USDC":728659.36782}},{"date":1743897600,"tokens":{"USDC":724247.7623}},{"date":1743984000,"tokens":{"USDC":715610.08207}},{"date":1744070400,"tokens":{"USDC":663089.85328}},{"date":1744156800,"tokens":{"USDC":654462.98254}},{"date":1744243200,"tokens":{"USDC":626525.48223}},{"date":1744329600,"tokens":{"USDC":625090.04994}},{"date":1744416000,"tokens":{"USDC":567887.33412}},{"date":1744502400,"tokens":{"USDC":564762.42019}},{"date":1744588800,"tokens":{"USDC":566233.92099}},{"date":1744675200,"tokens":{"USDC":563459.48354}},{"date":1744761600,"tokens":{"USDC":558744.93136}},{"date":1744848000,"tokens":{"USDC":559038.00332}},{"date":1744934400,"tokens":{"USDC":558635.12594}},{"date":1745020800,"tokens":{"USDC":556490.94448}},{"date":1745107200,"tokens":{"USDC":559244.17703}},{"date":1745193600,"tokens":{"USDC":559038.5264}},{"date":1745280000,"tokens":{"USDC":557138.07407}},{"date":1745366400,"tokens":{"USDC":557321.87146}},{"date":1745452800,"tokens":{"USDC":561486.08786}},{"date":1745539200,"tokens":{"USDC":546250.32055}},{"date":1745625600,"tokens":{"USDC":549625.44292}},{"date":1745712000,"tokens":{"USDC":556775.15699}},{"date":1745798400,"tokens":{"USDC":557095.04864}},{"date":1745884800,"tokens":{"USDC":557854.94717}},{"date":1745971200,"tokens":{"USDC":562236.62295}},{"date":1746057600,"tokens":{"USDC":565012.19872}},{"date":1746144000,"tokens":{"USDC":564972.5188}},{"date":1746230400,"tokens":{"USDC":563990.20222}},{"date":1746316800,"tokens":{"USDC":563953.46253}},{"date":1746403200,"tokens":{"USDC":567081.57855}},{"date":1746489600,"tokens":{"USDC":569731.85657}},{"date":1746576000,"tokens":{"USDC":562037.93583}},{"date":1746662400,"tokens":{"USDC":562953.62943}},{"date":1746748800,"tokens":{"USDC":570074.1776}},{"date":1746835200,"tokens":{"USDC":565727.72385}},{"date":1746921600,"tokens":{"USDC":553634.46765}},{"date":1747008000,"tokens":{"USDC":561123.00721}},{"date":1747094400,"tokens":{"USDC":557505.10501}},{"date":1747180800,"tokens":{"USDC":560016.75048}},{"date":1747267200,"tokens":{"USDC":556460.5906}},{"date":1747353600,"tokens":{"USDC":583252.71255}},{"date":1747440000,"tokens":{"USDC":595791.30405}},{"date":1747526400,"tokens":{"USDC":586156.6409}},{"date":1747612800,"tokens":{"USDC":610366.52254}},{"date":1747699200,"tokens":{"USDC":596330.90832}},{"date":1747785600,"tokens":{"USDC":595710.1925}},{"date":1747872000,"tokens":{"USDC":594852.98952}},{"date":1747958400,"tokens":{"USDC":593480.88614}},{"date":1748044800,"tokens":{"USDC":592311.35554}},{"date":1748131200,"tokens":{"USDC":594662.97115}},{"date":1748217600,"tokens":{"USDC":594133.59379}},{"date":1748304000,"tokens":{"USDC":607753.01836}},{"date":1748390400,"tokens":{"USDC":581321.93652}},{"date":1748476800,"tokens":{"USDC":580000.21963}},{"date":1748563200,"tokens":{"USDC":582422.40453}},{"date":1748649600,"tokens":{"USDC":592006.99451}},{"date":1748736000,"tokens":{"USDC":590170.1098}},{"date":1748822400,"tokens":{"USDC":595314.057}},{"date":1748908800,"tokens":{"USDC":595722.22833}},{"date":1748995200,"tokens":{"USDC":594285.81353}},{"date":1749081600,"tokens":{"USDC":602623.74911}},{"date":1749168000,"tokens":{"USDC":601465.62879}},{"date":1749254400,"tokens":{"USDC":604621.23936}},{"date":1749340800,"tokens":{"USDC":602839.36668}},{"date":1749427200,"tokens":{"USDC":598507.1406}},{"date":1749513600,"tokens":{"USDC":593392.07949}},{"date":1749600000,"tokens":{"USDC":590981.1413}},{"date":1749686400,"tokens":{"USDC":596712.22251}},{"date":1749772800,"tokens":{"USDC":597499.16102}},{"date":1749859200,"tokens":{"USDC":610003.08902}},{"date":1749945600,"tokens":{"USDC":603721.53769}},{"date":1750032000,"tokens":{"USDC":603363.33085}},{"date":1750118400,"tokens":{"USDC":602562.96628}},{"date":1750204800,"tokens":{"USDC":597557.72181}},{"date":1750291200,"tokens":{"USDC":647542.38521}},{"date":1750377600,"tokens":{"USDC":643822.22419}},{"date":1750464000,"tokens":{"USDC":642873.1719}},{"date":1750550400,"tokens":{"USDC":634540.25842}},{"date":1750636800,"tokens":{"USDC":616465.57487}},{"date":1750723200,"tokens":{"USDC":624100.23022}},{"date":1750809600,"tokens":{"USDC":618564.16778}},{"date":1750896000,"tokens":{"USDC":631292.86259}},{"date":1750982400,"tokens":{"USDC":639213.47083}},{"date":1751068800,"tokens":{"USDC":637974.85531}},{"date":1751155200,"tokens":{"USDC":638794.73662}},{"date":1751241600,"tokens":{"USDC":617901.99188}},{"date":1751328000,"tokens":{"USDC":623639.92961}},{"date":1751414400,"tokens":{"USDC":623590.9164}},{"date":1751500800,"tokens":{"USDC":617896.07003}},{"date":1751587200,"tokens":{"USDC":617211.5224}},{"date":1751673600,"tokens":{"USDC":615654.62015}},{"date":1751760000,"tokens":{"USDC":614672.20485}},{"date":1751846400,"tokens":{"USDC":616242.93231}},{"date":1751932800,"tokens":{"USDC":612754.47621}},{"date":1752019200,"tokens":{"USDC":607616.5464}},{"date":1752105600,"tokens":{"USDC":607090.06399}},{"date":1752192000,"tokens":{"USDC":616570.86423}},{"date":1752278400,"tokens":{"USDC":618033.97723}},{"date":1752364800,"tokens":{"USDC":604119.37939}},{"date":1752451200,"tokens":{"USDC":605948.15677}},{"date":1752537600,"tokens":{"USDC":605824.21971}},{"date":1752624000,"tokens":{"USDC":606989.77488}},{"date":1752710400,"tokens":{"USDC":602851.62019}},{"date":1752796800,"tokens":{"USDC":603763.12564,"ASTAR":129675.90062}},{"date":1752883200,"tokens":{"USDC":612486.75751,"ASTAR":131955.81765}},{"date":1752969600,"tokens":{"USDC":611944.35285,"ASTAR":135864.4086}},{"date":1753056000,"tokens":{"USDC":589930.89794,"ASTAR":141455.36432}},{"date":1753142400,"tokens":{"ASTAR":144374.67751,"USDC":590817.06371}},{"date":1753228800,"tokens":{"USDC":588910.35973,"ASTAR":144118.3011}},{"date":1753315200,"tokens":{"USDC":590914.36218,"ASTAR":242996.41772}},{"date":1753401600,"tokens":{"USDC":581351.25728,"ASTAR":242732.96966}},{"date":1753488000,"tokens":{"USDC":577499.31318,"ASTAR":236017.39794}},{"date":1753574400,"tokens":{"USDC":581825.20568,"ASTAR":238464.99313}},{"date":1753660800,"tokens":{"USDC":580162.73667,"ASTAR":242447.43563}},{"date":1753747200,"tokens":{"USDC":577862.76345,"ASTAR":225109.99945}},{"date":1753833600,"tokens":{"USDC":581643.20709,"ASTAR":222046.8617}},{"date":1753920000,"tokens":{"USDC":401538.07767,"ASTAR":219390.20431}},{"date":1754006400,"tokens":{"USDC":401679.16962,"ASTAR":215768.7084}},{"date":1754092800,"tokens":{"USDC":402123.02762,"ASTAR":206537.81996}},{"date":1754179200,"tokens":{"USDC":402120.41333,"ASTAR":203235.47158}},{"date":1754265600,"tokens":{"USDC":400449.1947,"ASTAR":208439.99793}},{"date":1754352000,"tokens":{"USDC":401896.55846,"ASTAR":214155.86821}},{"date":1754438400,"tokens":{"USDC":401139.85957,"ASTAR":206817.23786}},{"date":1754524800,"tokens":{"USDC":401739.9556,"ASTAR":331099.59775}},{"date":1754611200,"tokens":{"USDC":402861.43447,"ASTAR":339752.30191}},{"date":1754697600,"tokens":{"USDC":400477.57053,"ASTAR":356561.77139}},{"date":1754784000,"tokens":{"USDC":399180.90746,"ASTAR":365141.06724}},{"date":1754870400,"tokens":{"USDC":398012.73619,"ASTAR":358410.38547}},{"date":1754956800,"tokens":{"USDC":392722.41848,"ASTAR":351675.34618}},{"date":1755043200,"tokens":{"USDC":396226.98731,"ASTAR":367747.42651}},{"date":1755129600,"tokens":{"USDC":392508.7246,"ASTAR":373779.83373}},{"date":1755216000,"tokens":{"USDC":391471.33985,"ASTAR":348324.90926}},{"date":1755302400,"tokens":{"USDC":385838.76518,"ASTAR":340758.00372}},{"date":1755388800,"tokens":{"USDC":386632.05724,"ASTAR":352103.86395}},{"date":1755475200,"tokens":{"USDC":385778.30142,"ASTAR":352596.54496}},{"date":1755561600,"tokens":{"USDC":386667.26276,"ASTAR":339865.69586}},{"date":1755648000,"tokens":{"USDC":386230.29685,"ASTAR":331500.66114}},{"date":1755734400,"tokens":{"ASTAR":343258.62364,"USDC":386862.91597}},{"date":1755820800,"tokens":{"USDC":385442.67348,"ASTAR":339821.35239}},{"date":1755907200,"tokens":{"USDC":384714.27088,"ASTAR":380841.10578}},{"date":1755993600,"tokens":{"USDC":382675.85647,"ASTAR":387018.37968}},{"date":1756080000,"tokens":{"USDC":383231.95771,"ASTAR":374677.75193}},{"date":1756166400,"tokens":{"USDC":383549.83302,"ASTAR":334116.65759}},{"date":1756252800,"tokens":{"USDC":381578.82506,"ASTAR":343664.27396}},{"date":1756339200,"tokens":{"USDC":379868.94707,"ASTAR":340962.51632}},{"date":1756425600,"tokens":{"USDC":382632.40621,"ASTAR":345078.1542}},{"date":1756512000,"tokens":{"USDC":381455.31812,"ASTAR":330609.31835}},{"date":1756598400,"tokens":{"USDC":383720.89719,"ASTAR":337397.23383}},{"date":1756684800,"tokens":{"USDC":381578.92347,"ASTAR":337599.45838}},{"date":1756771200,"tokens":{"USDC":380225.28852,"ASTAR":318054.73184}},{"date":1756857600,"tokens":{"USDC":367610.5662,"ASTAR":326454.50839}},{"date":1756944000,"tokens":{"USDC":367256.59873,"ASTAR":332327.1136}},{"date":1757030400,"tokens":{"USDC":366910.61571,"ASTAR":317853.60514}},{"date":1757116800,"tokens":{"USDC":366255.14101,"ASTAR":328919.46099}},{"date":1757203200,"tokens":{"USDC":366656.93832,"ASTAR":321123.07433}},{"date":1757289600,"tokens":{"USDC":359723.94045,"ASTAR":325246.21674}},{"date":1757376000,"tokens":{"USDC":351179.33104,"ASTAR":332896.72564}},{"date":1757462400,"tokens":{"USDC":353204.17398,"ASTAR":335842.45294}},{"date":1757548800,"tokens":{"USDC":352149.39706,"ASTAR":335055.13718}},{"date":1757635200,"tokens":{"USDC":346773.09015,"ASTAR":331783.6739}},{"date":1757721600,"tokens":{"USDC":349393.68265,"ASTAR":346364.86423}},{"date":1757808000,"tokens":{"USDC":346988.19518,"ASTAR":352888.02653}},{"date":1757894400,"tokens":{"USDC":346962.49685,"ASTAR":342257.39443}},{"date":1757980800,"tokens":{"USDC":347517.64982,"ASTAR":328649.5452}},{"date":1758067200,"tokens":{"USDC":348817.43562,"ASTAR":333473.80285}},{"date":1758153600,"tokens":{"USDC":349815.48186,"ASTAR":335296.06845}},{"date":1758240000,"tokens":{"USDC":347026.35075,"ASTAR":345237.42824}},{"date":1758326400,"tokens":{"USDC":294534.78318,"ASTAR":330971.11567}},{"date":1758412800,"tokens":{"USDC":227504.0561,"ASTAR":338918.33211}},{"date":1758499200,"tokens":{"ASTAR":352991.72843,"USDC":226827.46179}},{"date":1758585600,"tokens":{"USDC":229035.45358,"ASTAR":318505.13629}},{"date":1758672000,"tokens":{"ASTAR":320322.06113,"USDC":198034.84568}},{"date":1758758400,"tokens":{"USDC":188463.56508,"ASTAR":321316.0849}},{"date":1758844800,"tokens":{"ASTAR":297856.54017,"USDC":190419.37535}},{"date":1758931200,"tokens":{"USDC":190905.34925,"ASTAR":318498.67123}},{"date":1759017600,"tokens":{"USDC":190994.53512,"ASTAR":315213.19131}},{"date":1759104000,"tokens":{"USDC":192264.86349,"ASTAR":323309.31178}},{"date":1759190400,"tokens":{"USDC":190005.44026,"ASTAR":319832.62636}},{"date":1759276800,"tokens":{"USDC":191418.14299,"ASTAR":296780.39855}},{"date":1759363200,"tokens":{"USDC":188992.59516,"ASTAR":311297.28622}},{"date":1759449600,"tokens":{"USDC":189039.84907,"ASTAR":315177.90114}},{"date":1759536000,"tokens":{"USDC":188793.67813,"ASTAR":338653.53536}},{"date":1759622400,"tokens":{"USDC":189130.8553,"ASTAR":323053.66464}},{"date":1759708800,"tokens":{"USDC":188367.92403,"ASTAR":346217.09566}},{"date":1759795200,"tokens":{"USDC":187358.29171,"ASTAR":394462.4984}},{"date":1759881600,"tokens":{"USDC":185997.6024,"ASTAR":376357.85689}},{"date":1759968000,"tokens":{"USDC":186007.77544,"ASTAR":388819.5119}},{"date":1760054400,"tokens":{"USDC":187932.83988,"ASTAR":357653.73009}},{"date":1760140800,"tokens":{"ASTAR":268698.91044,"USDC":187801.88508}},{"date":1760227200,"tokens":{"USDC":187268.63439,"ASTAR":262301.83414}},{"date":1760313600,"tokens":{"USDC":186135.37449,"ASTAR":285988.0152}},{"date":1760400000,"tokens":{"USDC":186190.17554,"ASTAR":297444.51105}},{"date":1760486400,"tokens":{"USDC":186494.37509,"ASTAR":281044.31578}},{"date":1760572800,"tokens":{"USDC":185258.98703,"ASTAR":265966.62853}},{"date":1760659200,"tokens":{"ASTAR":257727.07949,"USDC":185749.44663}},{"date":1760745600,"tokens":{"ASTAR":250994.33257,"USDC":184451.68754}},{"date":1760832000,"tokens":{"USDC":184716.51693,"ASTAR":250190.56325}},{"date":1760918400,"tokens":{"USDC":184768.37559,"ASTAR":256817.36823}},{"date":1761004800,"tokens":{"USDC":183332.15982,"ASTAR":254235.75686}},{"date":1761091200,"tokens":{"USDC":182830.70019,"ASTAR":254155.71382}},{"date":1761177600,"tokens":{"USDC":183481.36224,"ASTAR":238783.84655}},{"date":1761264000,"tokens":{"USDC":183148.21026,"ASTAR":244179.73965}},{"date":1761350400,"tokens":{"USDC":182806.11168,"ASTAR":247090.96858}},{"date":1761436800,"tokens":{"USDC":182472.08382,"ASTAR":246190.5089}},{"date":1761523200,"tokens":{"USDC":182886.11423,"ASTAR":252496.10171}},{"date":1761609600,"tokens":{"USDC":182667.86245,"ASTAR":250832.47469}},{"date":1761696000,"tokens":{"USDC":182683.72296,"ASTAR":243897.98026}},{"date":1761782400,"tokens":{"USDC":183118.01571,"ASTAR":248157.56491}},{"date":1761868800,"tokens":{"USDC":183959.8063,"ASTAR":229009.93389}},{"date":1761955200,"tokens":{"USDC":183528.67146,"ASTAR":227783.72896}},{"date":1762041600,"tokens":{"USDC":176654.2699,"ASTAR":237626.26274}},{"date":1762128000,"tokens":{"USDC":176594.55036,"ASTAR":233090.13109}},{"date":1762214400,"tokens":{"USDC":175421.78907,"ASTAR":208449.02283}},{"date":1762300800,"tokens":{"USDC.E":174076.48109,"ASTAR":192717.7205}},{"date":1762387200,"tokens":{"USDC.E":172890.33029,"ASTR":201072.99609}},{"date":1762473600,"tokens":{"ASTAR":199932.13531,"USDC.E":173302.11328}},{"date":1762560000,"tokens":{"USDC.E":171111.5294,"ASTAR":227060.69903}},{"date":1762646400,"tokens":{"USDC.E":170461.09919,"ASTAR":221265.4598}},{"date":1762732800,"tokens":{"USDC.E":170008.17429,"ASTAR":222736.10485}},{"date":1762819200,"tokens":{"USDC.E":170208.50727,"ASTAR":219678.71287}},{"date":1762905600,"tokens":{"USDC.E":169987.78433,"ASTAR":218557.55502}},{"date":1762992000,"tokens":{"USDC.E":170149.16584,"ASTAR":305547.65487}},{"date":1763078400,"tokens":{"USDC.E":170537.14213,"ASTAR":287830.93877}},{"date":1763164800,"tokens":{"USDC.E":165301.41617,"ASTAR":278223.45333}},{"date":1763251200,"tokens":{"USDC.E":165436.4399,"ASTAR":282104.815}},{"date":1763337600,"tokens":{"USDC.E":164952.90523,"ASTAR":270668.78685}},{"date":1763424000,"tokens":{"USDC.E":163137.32645,"ASTAR":267717.99923}},{"date":1763510400,"tokens":{"USDC.E":150082.07119,"ASTAR":280146.6958}},{"date":1763596800,"tokens":{"USDC.E":149481.62431,"ASTAR":263548.82389}},{"date":1763683200,"tokens":{"USDC.E":147645.85871,"ASTAR":260835.48317}},{"date":1763769600,"tokens":{"USDC.E":148162.27433,"ASTAR":247335.17915}},{"date":1763856000,"tokens":{"USDC.E":147471.94294,"ASTAR":250939.64788}},{"date":1763942400,"tokens":{"USDC.E":147462.87552,"ASTAR":259926.74189}},{"date":1764028800,"tokens":{"ASTAR":265879.66462,"USDC.E":147273.79863}},{"date":1764115200,"tokens":{"USDC.E":146801.19699,"ASTAR":266348.24158}},{"date":1764201600,"tokens":{"USDC.E":147368.54537,"ASTAR":270797.36946}},{"date":1764288000,"tokens":{"USDC.E":147986.05967,"ASTAR":302159.98598}},{"date":1764374400,"tokens":{"USDC.E":146964.76531,"ASTAR":286231.91292}},{"date":1764460800,"tokens":{"USDC.E":146722.20245,"ASTAR":280460.13508}},{"date":1764547200,"tokens":{"USDC.E":145398.4852,"ASTAR":277398.74212}},{"date":1764633600,"tokens":{"USDC.E":146054.475,"ASTAR":256616.59391}},{"date":1764720000,"tokens":{"USDC.E":146053.85696,"ASTAR":271541.7934}},{"date":1764806400,"tokens":{"USDC.E":146108.42613,"ASTAR":276397.56792}},{"date":1764892800,"tokens":{"USDC.E":146027.96359,"ASTAR":270964.41339}},{"date":1764979200,"tokens":{"USDC.E":146032.50692,"ASTAR":255890.65593}},{"date":1765065600,"tokens":{"USDC.E":147393.46618,"ASTAR":258716.23379}},{"date":1765152000,"tokens":{"USDC.E":147320.4683,"ASTAR":258000.70829}},{"date":1765238400,"tokens":{"USDC.E":148415.21179,"ASTAR":257246.79617}},{"date":1765324800,"tokens":{"USDC.E":146218.73239,"ASTAR":265764.35063}},{"date":1765411200,"tokens":{"USDC.E":146923.1315,"ASTAR":266381.35289}},{"date":1765497600,"tokens":{"USDC.E":147683.20124,"ASTAR":254310.52555}},{"date":1765584000,"tokens":{"USDC.E":147693.38412,"ASTAR":248582.73363}},{"date":1765670400,"tokens":{"USDC.E":147532.12265,"ASTAR":249539.90124}},{"date":1765756800,"tokens":{"USDC.E":146896.84471,"ASTAR":241798.73108}},{"date":1765843200,"tokens":{"USDC.E":147887.69516,"ASTAR":226479.95885}},{"date":1765929600,"tokens":{"USDC.E":147458.16273,"ASTAR":223325.14964}},{"date":1766016000,"tokens":{"USDC.E":147772.02114,"ASTAR":209473.20639}},{"date":1766102400,"tokens":{"USDC.E":152491.58651,"ASTAR":196894.69861}},{"date":1766188800,"tokens":{"USDC.E":151834.52979,"ASTAR":209695.39491}},{"date":1766275200,"tokens":{"USDC.E":155468.16916,"ASTAR":210279.18085}},{"date":1766361600,"tokens":{"USDC.E":154912.07976,"ASTAR":208017.24603}},{"date":1766448000,"tokens":{"USDC.E":172210.75983,"ASTAR":206298.99702}},{"date":1766534400,"tokens":{"USDC.E":173243.24987,"ASTAR":206091.59149}},{"date":1766620800,"tokens":{"USDC.E":175047.6162,"ASTAR":203068.93115}},{"date":1766707200,"tokens":{"USDC.E":177670.97417,"ASTAR":206186.08481}},{"date":1766793600,"tokens":{"USDC.E":177347.42735,"ASTAR":209664.27095}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{"USDC":146319.21244,"ASTAR":209220.61716}},{"date":1767052800,"tokens":{"USDC":146754.15274,"ASTAR":205230.2683}},{"date":1767139200,"tokens":{"USDC":148076.44295,"ASTAR":204701.10575}},{"date":1767225600,"tokens":{"USDC":147967.44455,"ASTAR":198651.75899}},{"date":1767312000,"tokens":{"USDC":150603.26065,"ASTAR":207784.00974}},{"date":1767398400,"tokens":{"USDC":150232.59661,"ASTAR":223059.77696}},{"date":1767484800,"tokens":{"USDC":147681.62753,"ASTAR":221330.57369}},{"date":1767571200,"tokens":{"ASTAR":229711.48418,"USDC":150830.51723}},{"date":1767657600,"tokens":{"USDC":144463.89131,"ASTAR":236605.15161}},{"date":1767744000,"tokens":{"USDC":140822.60273,"ASTAR":230872.98426}},{"date":1767830400,"tokens":{"USDC":143187.84818,"ASTAR":226630.44014}},{"date":1767916800,"tokens":{"USDC":141712.33712,"ASTAR":227524.13048}},{"date":1768003200,"tokens":{"USDC":142853.93934,"ASTAR":224674.25266}},{"date":1768089600,"tokens":{"USDC":142978.59513,"ASTAR":234149.96458}},{"date":1768176000,"tokens":{"USDC":144087.03803,"ASTAR":229937.05196}},{"date":1768262400,"tokens":{"USDC":142844.23126,"ASTAR":225355.7739}},{"date":1768348800,"tokens":{"USDC":140948.15998,"ASTAR":239248.81422}},{"date":1768435200,"tokens":{"USDC":142577.04423,"ASTAR":240462.87171}},{"date":1768521600,"tokens":{"USDC":142690.66174,"ASTAR":226434.18498}},{"date":1768608000,"tokens":{"USDC":151883.61825,"ASTAR":230594.04557}},{"date":1768694400,"tokens":{"USDC":165360.97331,"ASTAR":245508.65084}},{"date":1768780800,"tokens":{"USDC":169129.93836,"ASTAR":242732.20716}},{"date":1768867200,"tokens":{"USDC":170779.23071,"ASTAR":223576.69443}},{"date":1768953600,"tokens":{"USDC":168869.12536,"ASTAR":210143.5}},{"date":1769040000,"tokens":{"USDC":166448.565,"ASTAR":210733.07453}},{"date":1769126400,"tokens":{"USDC":164528.18414,"ASTAR":212242.12574}},{"date":1769212800,"tokens":{"USDC":138412.02353,"ASTAR":211090.3088}},{"date":1769299200,"tokens":{"USDC":138069.66895,"ASTAR":213903.05554}},{"date":1769385600,"tokens":{"USDC":137905.669,"ASTAR":215770.97953}},{"date":1769472000,"tokens":{"USDC":154669.58773,"ASTAR":227402.50336}},{"date":1769558400,"tokens":{"USDC":154735.14737,"ASTAR":243999.23947}},{"date":1769644800,"tokens":{"USDC":161117.64455,"ASTAR":236487.23995}},{"date":1769731200,"tokens":{"USDC":150477.58964,"ASTAR":208299.41282}},{"date":1769817600,"tokens":{"USDC":149357.12136,"ASTAR":194383.80957}},{"date":1769904000,"tokens":{"USDC":121411.78854,"ASTAR":166842.40021}},{"date":1769990400,"tokens":{"USDC":120529.58471,"ASTAR":174438.5457}},{"date":1770076800,"tokens":{"USDC":120534.35758,"ASTAR":170585.89547}},{"date":1770163200,"tokens":{"USDC":120070.71325,"ASTAR":182583.38558}},{"date":1770249600,"tokens":{"USDC":105643.87245,"ASTAR":176798.16035}},{"date":1770336000,"tokens":{"USDC":103959.45204,"ASTAR":145860.281}},{"date":1770422400,"tokens":{"USDC":137177.42861,"ASTAR":163091.79992}},{"date":1770508800,"tokens":{"USDC":124801.34405,"ASTAR":167463.01111}},{"date":1770595200,"tokens":{"USDC":125852.73774,"ASTAR":162081.40454}},{"date":1770681600,"tokens":{"USDC":134727.56934,"ASTAR":160818.51784}},{"date":1770768000,"tokens":{"USDC":134793.76122,"ASTAR":153961.18688}},{"date":1770854400,"tokens":{"USDC":144073.6844,"ASTAR":154344.88368}},{"date":1770940800,"tokens":{"USDC":155420.3994,"ASTAR":159883.55092}},{"date":1771027200,"tokens":{"USDC":155040.28851,"ASTAR":170112.13714}},{"date":1771113600,"tokens":{"USDC":163979.19721,"ASTAR":175470.75986}},{"date":1771200000,"tokens":{"USDC":163797.27266,"ASTAR":163442.55888}},{"date":1771286400,"tokens":{"USDC":164034.74744,"ASTAR":164436.05446}},{"date":1771372800,"tokens":{"USDC":163846.2568,"ASTAR":162354.89867}},{"date":1771459200,"tokens":{"USDC":163747.93197,"ASTAR":158304.03126}},{"date":1771545600,"tokens":{"USDC":152680.87066,"ASTAR":154923.47059}},{"date":1771632000,"tokens":{"USDC":155525.17384,"ASTAR":156440.12074}},{"date":1771718400,"tokens":{"USDC":151268.68077,"ASTAR":159199.57904}},{"date":1771804800,"tokens":{"USDC":160262.72157,"ASTAR":150782.45712}},{"date":1771891200,"tokens":{"USDC":143169.30751,"ASTAR":147524.51423}},{"date":1771977600,"tokens":{"USDC":151118.18924,"ASTAR":150610.1925}},{"date":1772064000,"tokens":{"ASTAR":162211.69388,"USDC":145773.28821}},{"date":1772150400,"tokens":{"USDC":145618.05253,"ASTAR":153254.85912}},{"date":1772236800,"tokens":{"USDC":145466.72461,"ASTAR":151379.07451}},{"date":1772323200,"tokens":{"USDC":145085.6361,"ASTAR":151339.18489}},{"date":1772409600,"tokens":{"USDC":119748.59854,"ASTAR":144177.76918}},{"date":1772496000,"tokens":{"USDC":119408.36812,"ASTAR":150285.49385}},{"date":1772582400,"tokens":{"USDC":10152.72079,"ASTAR":30608.74815}},{"date":1772668800,"tokens":{"USDC":8527.57716,"ASTAR":32121.95299}},{"date":1772755200,"tokens":{"USDC":8512.16357,"ASTAR":31915.50682}},{"date":1772841600,"tokens":{"USDC":8521.38282,"ASTAR":32169.57122}},{"date":1772928000,"tokens":{"USDC":8524.06501,"ASTAR":33458.6972}},{"date":1773014400,"tokens":{"USDC":8522.32155,"ASTAR":34647.60824}},{"date":1773100800,"tokens":{"USDC":8523.69622,"ASTAR":33361.59072}},{"date":1773187200,"tokens":{"ASTAR":32930.8722,"USDC":8520.22199}},{"date":1773273600,"tokens":{"USDC":0.00246,"ASTAR":33120.2556}},{"date":1773360000,"tokens":{"USDC":0.00245,"ASTAR":32569.97198}},{"date":1773446400,"tokens":{"USDC":0.00245,"ASTAR":30113.29297}},{"date":1773532800,"tokens":{"USDC":0.00245,"ASTAR":29761.99114}},{"date":1773619200,"tokens":{"USDC":0.00245,"ASTAR":30341.99974}},{"date":1773705600,"tokens":{"USDC":0.00245,"ASTAR":27320.77539}},{"date":1773792000,"tokens":{"USDC":0.00245,"ASTAR":15725.60824}},{"date":1773878400,"tokens":{"USDC":0.00245,"ASTAR":5728.53652}},{"date":1773964800,"tokens":{"USDC":0.00247,"ASTAR":3434.60605}},{"date":1774051200,"tokens":{"USDC":0.00245}},{"date":1774137600,"tokens":{"USDC":0.00245}},{"date":1774224000,"tokens":{"USDC":0.00245}},{"date":1774310400,"tokens":{"USDC":0.00245}},{"date":1774396800,"tokens":{"USDC":0.00245}},{"date":1774483200,"tokens":{"USDC":0.00245}},{"date":1774569600,"tokens":{"USDC":0.00245}},{"date":1774656000,"tokens":{"USDC":0.00245}},{"date":1774742400,"tokens":{"USDC":0.00245}},{"date":1774828800,"tokens":{"USDC":0.00245}},{"date":1774915200,"tokens":{"USDC":0.00245}},{"date":1775001600,"tokens":{"USDC":0.00245}},{"date":1775088000,"tokens":{"USDC":0.00245}},{"date":1775174400,"tokens":{"USDC":0.00245}},{"date":1775260800,"tokens":{"USDC":0.00245}},{"date":1775347200,"tokens":{"USDC":0.00245}},{"date":1775433600,"tokens":{"USDC":0.00245}},{"date":1775520000,"tokens":{"USDC":0.00245}},{"date":1775606400,"tokens":{"USDC":0.00245}},{"date":1775692800,"tokens":{"USDC":0.00245}},{"date":1775779200,"tokens":{"USDC":0.00245}},{"date":1775865600,"tokens":{"USDC":0.00245}},{"date":1775952000,"tokens":{"USDC":0.00245}},{"date":1776038400,"tokens":{"USDC":0.00245}},{"date":1776124800,"tokens":{"USDC":0.00245}},{"date":1776211200,"tokens":{"USDC":0.00245}},{"date":1776297600,"tokens":{"USDC":0.00245}},{"date":1776384000,"tokens":{"USDC":0.00245}},{"date":1776470400,"tokens":{"USDC":0.00245}},{"date":1776556800,"tokens":{"USDC":0.00245}},{"date":1776643200,"tokens":{"USDC":0.00245}},{"date":1776729600,"tokens":{"USDC":0.00245}},{"date":1776816000,"tokens":{"USDC":0.00245}},{"date":1776902400,"tokens":{"USDC":0.00245}},{"date":1776988800,"tokens":{"USDC":0.00245}},{"date":1777075200,"tokens":{"USDC":0.00245}},{"date":1777161600,"tokens":{"USDC":0.00245}},{"date":1777248000,"tokens":{"USDC":0.00245}},{"date":1777334400,"tokens":{"USDC":0.00245}},{"date":1777420800,"tokens":{"USDC":0.00245}},{"date":1777507200,"tokens":{"USDC":0.00245}},{"date":1777593600,"tokens":{"USDC":0.00245}},{"date":1777680000,"tokens":{"USDC":0.00245}},{"date":1777766400,"tokens":{"USDC":0.00245}},{"date":1777852800,"tokens":{"USDC":0.00245}},{"date":1777939200,"tokens":{"USDC":0.00245}},{"date":1778025600,"tokens":{"USDC":0.00245}},{"date":1778112000,"tokens":{"USDC":0.00245}},{"date":1778198400,"tokens":{"USDC":0.00245}},{"date":1778284800,"tokens":{"USDC":0.00245}},{"date":1778371200,"tokens":{"USDC":0.00245}},{"date":1778457600,"tokens":{"USDC":0.00245}},{"date":1778544000,"tokens":{"USDC":0.00245}},{"date":1778630400,"tokens":{"USDC":0.00245}},{"date":1778716800,"tokens":{"USDC":0.00245}},{"date":1778803200,"tokens":{"USDC":0.00245}},{"date":1778889600,"tokens":{"USDC":0.00245}},{"date":1778976000,"tokens":{"USDC":0.00245}},{"date":1779062400,"tokens":{"USDC":0.00245}},{"date":1779148800,"tokens":{"USDC":0.00245}},{"date":1779235200,"tokens":{"USDC":0.00245}},{"date":1779321600,"tokens":{"USDC":0.00245}},{"date":1779408000,"tokens":{"USDC":0.00245}},{"date":1779494400,"tokens":{"USDC":0.00245}},{"date":1779580800,"tokens":{"USDC":0.00245}},{"date":1779667200,"tokens":{"USDC":0.00245}},{"date":1779753600,"tokens":{"USDC":0.00245}},{"date":1779840000,"tokens":{"USDC":0.00245}},{"date":1779926400,"tokens":{"USDC":0.00245}},{"date":1780012800,"tokens":{"USDC":0.00245}},{"date":1780099200,"tokens":{"USDC":0.00245}},{"date":1780185600,"tokens":{"USDC":0.00245}},{"date":1780272000,"tokens":{"USDC":0.00245}},{"date":1780358400,"tokens":{"USDC":0.00245}},{"date":1780444800,"tokens":{"USDC":0.00245}},{"date":1780531200,"tokens":{"USDC":0.00245}},{"date":1780617600,"tokens":{"USDC":0.00245}},{"date":1780704000,"tokens":{"USDC":0.00245}},{"date":1780790400,"tokens":{"USDC":0.00245}},{"date":1780876800,"tokens":{"USDC":0.00245}},{"date":1780963200,"tokens":{"USDC":0.00245}},{"date":1781049600,"tokens":{"USDC":0.00245}},{"date":1781136000,"tokens":{"USDC":0.00245}},{"date":1781222400,"tokens":{"USDC":0.00245}},{"date":1781308800,"tokens":{"USDC":0.00245}},{"date":1781395200,"tokens":{"USDC":0.00245}},{"date":1781481600,"tokens":{"USDC":0.00245}},{"date":1781568000,"tokens":{"USDC":0.00245}},{"date":1781654400,"tokens":{"USDC":0.00245}},{"date":1781740800,"tokens":{"USDC":0.00245}},{"date":1781827200,"tokens":{"USDC":0.00245}},{"date":1781913600,"tokens":{"USDC":0.00245}},{"date":1782000000,"tokens":{"USDC":0.00245}},{"date":1782086400,"tokens":{"USDC":0.00245}},{"date":1782172800,"tokens":{"USDC":0.00245}},{"date":1782259200,"tokens":{"USDC":0.00245}},{"date":1782345600,"tokens":{"USDC":0.00245}},{"date":1782432000,"tokens":{"USDC":0.00245}},{"date":1782518400,"tokens":{"USDC":0.00245}},{"date":1782604800,"tokens":{"USDC":0.00245}},{"date":1782691200,"tokens":{"USDC":0.00245}},{"date":1782777600,"tokens":{"USDC":0.00245}},{"date":1782864000,"tokens":{"USDC":0.00245}},{"date":1782950400,"tokens":{"USDC":0.00245}},{"date":1783036800,"tokens":{"USDC":0.00245}},{"date":1783123200,"tokens":{"USDC":0.00245}},{"date":1783209600,"tokens":{"USDC":0.00245}},{"date":1783296000,"tokens":{"USDC":0.00245}},{"date":1783382400,"tokens":{"USDC":0.00245}},{"date":1783468800,"tokens":{"USDC":0.00245}},{"date":1783555200,"tokens":{"USDC":0.00245}},{"date":1783641600,"tokens":{"USDC":0.00245}},{"date":1783728000,"tokens":{"USDC":0.00245}},{"date":1783814400,"tokens":{"USDC":0.00245}},{"date":1783900800,"tokens":{"USDC":0.00245}},{"date":1783987200,"tokens":{"USDC":0.00245}},{"date":1784073600,"tokens":{"USDC":0.00245}},{"date":1784160000,"tokens":{"USDC":0.00245}},{"date":1784246400,"tokens":{"USDC":0.00245}},{"date":1784332800,"tokens":{"USDC":0.00245}},{"date":1784419200,"tokens":{"USDC":0.00245}},{"date":1784505600,"tokens":{"USDC":0.00245}},{"date":1784592000,"tokens":{"USDC":0.00245}},{"date":1784678400,"tokens":{"USDC":0.00245}},{"date":1784764800,"tokens":{"USDC":0.00245}},{"date":1784851200,"tokens":{"USDC":0.00245}},{"date":1784937600,"tokens":{"USDC":0.00245}},{"date":1785024000,"tokens":{"USDC":0.00245}},{"date":1785110400,"tokens":{"USDC":0.00245}},{"date":1785196800,"tokens":{"USDC":0.00245}},{"date":1785283200,"tokens":{"USDC":0.00245}},{"date":1785369600,"tokens":{"USDC":0.00245}},{"date":1785456000,"tokens":{"USDC":0.00245}},{"date":1785542400,"tokens":{"USDC":0.00245}},{"date":1785628800,"tokens":{"USDC":0.00245}},{"date":1785715200,"tokens":{"USDC":0.00245}},{"date":1785801600,"tokens":{"USDC":0.00245}},{"date":1785888000,"tokens":{"USDC":0.00245}},{"date":1785974400,"tokens":{"USDC":0.00246}},{"date":1786060800,"tokens":{"USDC":0.00245}},{"date":1786147200,"tokens":{"USDC":0.00245}},{"date":1786233600,"tokens":{"USDC":0.00245}},{"date":1786320000,"tokens":{"USDC":0.00245}},{"date":1786406400,"tokens":{"USDC":0.00245}},{"date":1786492800,"tokens":{"USDC":0.00245}},{"date":1786579200,"tokens":{"USDC":0.00244}},{"date":1786665600,"tokens":{"USDC":0.00245}},{"date":1786752000,"tokens":{"USDC":0.00246}},{"date":1786838400,"tokens":{"USDC":0.00246}},{"date":1786924800,"tokens":{"USDC":0.00245}},{"date":1787011200,"tokens":{"USDC":0.00245}},{"date":1787097600,"tokens":{"USDC":0.00245}},{"date":1787184000,"tokens":{"USDC":0.00245}},{"date":1787270400,"tokens":{"USDC":0.00245}},{"date":1787356800,"tokens":{"USDC":0.00245}},{"date":1787443200,"tokens":{"USDC":0.00245}},{"date":1787529600,"tokens":{"USDC":0.00245}},{"date":1787616000,"tokens":{"USDC":0.00245}},{"date":1787702400,"tokens":{"USDC":0.00245}},{"date":1787788800,"tokens":{"USDC":0.00245}},{"date":1787875200,"tokens":{"USDC":0.00245}},{"date":1787961600,"tokens":{"USDC":0.00245}},{"date":1788048000,"tokens":{"USDC":0.00245}},{"date":1788134400,"tokens":{"USDC":0.00245}},{"date":1788220800,"tokens":{"USDC":0.00245}},{"date":1788307200,"tokens":{"USDC":0.00245}},{"date":1788393600,"tokens":{"USDC":0.00245}},{"date":1788480000,"tokens":{"USDC":0.00245}},{"date":1788566400,"tokens":{"USDC":0.00245}},{"date":1788652800,"tokens":{"USDC":0.00245}},{"date":1788739200,"tokens":{"USDC":0.00245}},{"date":1788825600,"tokens":{"USDC":0.00245}},{"date":1788912000,"tokens":{"USDC":0.00245}},{"date":1788998400,"tokens":{"USDC":0.00245}},{"date":1789084800,"tokens":{"USDC":0.00245}},{"date":1789171200,"tokens":{"USDC":0.00245}},{"date":1789257600,"tokens":{"USDC":0.00245}},{"date":1789344000,"tokens":{"USDC":0.00245}},{"date":1789430400,"tokens":{"USDC":0.00245}},{"date":1789516800,"tokens":{"USDC":0.00245}},{"date":1789603200,"tokens":{"USDC":0.00245}},{"date":1789689600,"tokens":{"USDC":0.00245}},{"date":1789776000,"tokens":{"USDC":0.00245}},{"date":1789862400,"tokens":{"USDC":0.00245}},{"date":1789948800,"tokens":{"USDC":0.00245}},{"date":1790035200,"tokens":{"USDC":0.00245}},{"date":1790121600,"tokens":{"USDC":0.00245}},{"date":1790208000,"tokens":{"USDC":0.00245}},{"date":1790294400,"tokens":{"USDC":0.00245}},{"date":1790380800,"tokens":{"USDC":0.00245}},{"date":1790467200,"tokens":{"USDC":0.00245}},{"date":1790553600,"tokens":{"USDC":0.00245}},{"date":1790640000,"tokens":{"USDC":0.00245}},{"date":1790726400,"tokens":{"USDC":0.00245}},{"date":1790812800,"tokens":{"USDC":0.00245}},{"date":1790899200,"tokens":{"USDC":0.00245}},{"date":1790985600,"tokens":{"USDC":0.00245}},{"date":1791072000,"tokens":{"USDC":0.00245}},{"date":1791158400,"tokens":{"USDC":0.00245}},{"date":1791244800,"tokens":{"USDC":0.00245}},{"date":1791331200,"tokens":{"USDC":0.00245}},{"date":1791417600,"tokens":{"USDC":0.00245}},{"date":1791504000,"tokens":{"USDC":0.00245}},{"date":1791590400,"tokens":{"USDC":0.00245}},{"date":1791676800,"tokens":{"USDC":0.00245}},{"date":1791763200,"tokens":{"USDC":0.00245}},{"date":1791849600,"tokens":{"USDC":0.00245}},{"date":1791936000,"tokens":{"USDC":0.00245}},{"date":1792022400,"tokens":{"USDC":0.00245}},{"date":1792108800,"tokens":{"USDC":0.00245}},{"date":1792195200,"tokens":{"USDC":0.00245}},{"date":1792281600,"tokens":{"USDC":0.00245}},{"date":1792347059,"tokens":{"USDC":0.00245}}],"tokens":[{"date":1737331200,"tokens":{"USDC":167118.67517}},{"date":1737417600,"tokens":{"USDC":171259.78899}},{"date":1737504000,"tokens":{"USDC":179155.4341}},{"date":1737590400,"tokens":{"USDC":198706.48745}},{"date":1737676800,"tokens":{"USDC":208586.79646}},{"date":1737763200,"tokens":{"USDC":213124.52547}},{"date":1737849600,"tokens":{"USDC":219237.91508}},{"date":1737936000,"tokens":{"USDC":226122.74903}},{"date":1738022400,"tokens":{"USDC":234115.64405}},{"date":1738108800,"tokens":{"USDC":236847.39594}},{"date":1738195200,"tokens":{"USDC":233637.06936}},{"date":1738281600,"tokens":{"USDC":234476.61043}},{"date":1738368000,"tokens":{"USDC":240022.43684}},{"date":1738454400,"tokens":{"USDC":243870.40329}},{"date":1738540800,"tokens":{"USDC":243590.78509}},{"date":1738627200,"tokens":{"USDC":243461.07038}},{"date":1738713600,"tokens":{"USDC":250148.36568}},{"date":1738800000,"tokens":{"USDC":251050.75044}},{"date":1738886400,"tokens":{"USDC":251946.50746}},{"date":1738972800,"tokens":{"USDC":260202.97124}},{"date":1739059200,"tokens":{"USDC":263060.2344}},{"date":1739145600,"tokens":{"USDC":261208.49057}},{"date":1739232000,"tokens":{"USDC":263355.1695}},{"date":1739318400,"tokens":{"USDC":271418.2362}},{"date":1739404800,"tokens":{"USDC":322184.73204}},{"date":1739491200,"tokens":{"USDC":329236.05657}},{"date":1739577600,"tokens":{"USDC":336354.28757}},{"date":1739664000,"tokens":{"USDC":344336.5827}},{"date":1739750400,"tokens":{"USDC":393574.70313}},{"date":1739836800,"tokens":{"USDC":396714.52752}},{"date":1739923200,"tokens":{"USDC":404015.96248}},{"date":1740009600,"tokens":{"USDC":511535.55106}},{"date":1740096000,"tokens":{"USDC":530602.94143}},{"date":1740182400,"tokens":{"USDC":599163.67933}},{"date":1740268800,"tokens":{"USDC":616069.58526}},{"date":1740355200,"tokens":{"USDC":627084.96351}},{"date":1740441600,"tokens":{"USDC":637107.73285}},{"date":1740528000,"tokens":{"USDC":633746.88676}},{"date":1740614400,"tokens":{"USDC":635006.47821}},{"date":1740700800,"tokens":{"USDC":630298.99644}},{"date":1740787200,"tokens":{"USDC":641687.0808}},{"date":1740873600,"tokens":{"USDC":644892.48949}},{"date":1740960000,"tokens":{"USDC":649276.56894}},{"date":1741046400,"tokens":{"USDC":642766.53607}},{"date":1741132800,"tokens":{"USDC":642848.03975}},{"date":1741219200,"tokens":{"USDC":645028.58741}},{"date":1741305600,"tokens":{"USDC":647936.86093}},{"date":1741392000,"tokens":{"USDC":649357.62093}},{"date":1741478400,"tokens":{"USDC":649829.69558}},{"date":1741564800,"tokens":{"USDC":654628.1833}},{"date":1741651200,"tokens":{"USDC":654615.61054}},{"date":1741737600,"tokens":{"USDC":651167.0443}},{"date":1741824000,"tokens":{"USDC":654560.8781}},{"date":1741910400,"tokens":{"USDC":659052.81809}},{"date":1741996800,"tokens":{"USDC":663165.89406}},{"date":1742083200,"tokens":{"USDC":663585.27566}},{"date":1742169600,"tokens":{"USDC":660534.80052}},{"date":1742256000,"tokens":{"USDC":662676.82694}},{"date":1742342400,"tokens":{"USDC":660132.02801}},{"date":1742428800,"tokens":{"USDC":662513.72145}},{"date":1742515200,"tokens":{"USDC":667906.10491}},{"date":1742601600,"tokens":{"USDC":674587.12544}},{"date":1742688000,"tokens":{"USDC":678508.98749}},{"date":1742774400,"tokens":{"USDC":688956.731}},{"date":1742860800,"tokens":{"USDC":690051.27179}},{"date":1742947200,"tokens":{"USDC":692274.5387}},{"date":1743033600,"tokens":{"USDC":684425.40295}},{"date":1743120000,"tokens":{"USDC":681018.57382}},{"date":1743206400,"tokens":{"USDC":665804.8875}},{"date":1743292800,"tokens":{"USDC":717004.95271}},{"date":1743379200,"tokens":{"USDC":722701.01435}},{"date":1743465600,"tokens":{"USDC":714908.94548}},{"date":1743552000,"tokens":{"USDC":713432.05201}},{"date":1743638400,"tokens":{"USDC":700313.07385}},{"date":1743724800,"tokens":{"USDC":737607.47586}},{"date":1743811200,"tokens":{"USDC":728732.24105}},{"date":1743897600,"tokens":{"USDC":724297.0145}},{"date":1743984000,"tokens":{"USDC":715658.03116}},{"date":1744070400,"tokens":{"USDC":663096.48424}},{"date":1744156800,"tokens":{"USDC":655924.38206}},{"date":1744243200,"tokens":{"USDC":627278.84412}},{"date":1744329600,"tokens":{"USDC":624465.58436}},{"date":1744416000,"tokens":{"USDC":567887.33412}},{"date":1744502400,"tokens":{"USDC":564198.22197}},{"date":1744588800,"tokens":{"USDC":565103.71356}},{"date":1744675200,"tokens":{"USDC":561774.16106}},{"date":1744761600,"tokens":{"USDC":557629.67202}},{"date":1744848000,"tokens":{"USDC":557922.15901}},{"date":1744934400,"tokens":{"USDC":557520.08577}},{"date":1745020800,"tokens":{"USDC":558698.36171}},{"date":1745107200,"tokens":{"USDC":559255.36214}},{"date":1745193600,"tokens":{"USDC":557922.68104}},{"date":1745280000,"tokens":{"USDC":556581.49258}},{"date":1745366400,"tokens":{"USDC":558250.24161}},{"date":1745452800,"tokens":{"USDC":560925.1627}},{"date":1745539200,"tokens":{"USDC":545160.00055}},{"date":1745625600,"tokens":{"USDC":549076.36655}},{"date":1745712000,"tokens":{"USDC":555663.82933}},{"date":1745798400,"tokens":{"USDC":555428.76236}},{"date":1745884800,"tokens":{"USDC":555079.54942}},{"date":1745971200,"tokens":{"USDC":563605.05602}},{"date":1746057600,"tokens":{"USDC":565057.40331}},{"date":1746144000,"tokens":{"USDC":563282.67079}},{"date":1746230400,"tokens":{"USDC":563426.77545}},{"date":1746316800,"tokens":{"USDC":563390.07246}},{"date":1746403200,"tokens":{"USDC":565949.6792}},{"date":1746489600,"tokens":{"USDC":569731.85657}},{"date":1746576000,"tokens":{"USDC":562359.60553}},{"date":1746662400,"tokens":{"USDC":562953.62943}},{"date":1746748800,"tokens":{"USDC":568936.30499}},{"date":1746835200,"tokens":{"USDC":565162.56129}},{"date":1746921600,"tokens":{"USDC":553634.46765}},{"date":1747008000,"tokens":{"USDC":560003.00121}},{"date":1747094400,"tokens":{"USDC":558614.51344}},{"date":1747180800,"tokens":{"USDC":557230.59749}},{"date":1747267200,"tokens":{"USDC":557236.26348}},{"date":1747353600,"tokens":{"USDC":580350.95776}},{"date":1747440000,"tokens":{"USDC":596153.16902}},{"date":1747526400,"tokens":{"USDC":587326.00698}},{"date":1747612800,"tokens":{"USDC":611457.36247}},{"date":1747699200,"tokens":{"USDC":596604.7499}},{"date":1747785600,"tokens":{"USDC":596780.81728}},{"date":1747872000,"tokens":{"USDC":595249.42564}},{"date":1747958400,"tokens":{"USDC":594583.83916}},{"date":1748044800,"tokens":{"USDC":592952.93061}},{"date":1748131200,"tokens":{"USDC":592884.3182}},{"date":1748217600,"tokens":{"USDC":594538.47449}},{"date":1748304000,"tokens":{"USDC":605331.69159}},{"date":1748390400,"tokens":{"USDC":580741.19532}},{"date":1748476800,"tokens":{"USDC":583747.29351}},{"date":1748563200,"tokens":{"USDC":581840.56397}},{"date":1748649600,"tokens":{"USDC":594373.79094}},{"date":1748736000,"tokens":{"USDC":591402.59281}},{"date":1748822400,"tokens":{"USDC":594125.80539}},{"date":1748908800,"tokens":{"USDC":595127.10123}},{"date":1748995200,"tokens":{"USDC":593099.61431}},{"date":1749081600,"tokens":{"USDC":602021.72738}},{"date":1749168000,"tokens":{"USDC":600864.76402}},{"date":1749254400,"tokens":{"USDC":603414.41054}},{"date":1749340800,"tokens":{"USDC":602915.33402}},{"date":1749427200,"tokens":{"USDC":598507.1406}},{"date":1749513600,"tokens":{"USDC":592207.66416}},{"date":1749600000,"tokens":{"USDC":590390.75055}},{"date":1749686400,"tokens":{"USDC":596712.22251}},{"date":1749772800,"tokens":{"USDC":596306.54792}},{"date":1749859200,"tokens":{"USDC":608785.51798}},{"date":1749945600,"tokens":{"USDC":604007.83741}},{"date":1750032000,"tokens":{"USDC":603363.33085}},{"date":1750118400,"tokens":{"USDC":599565.14058}},{"date":1750204800,"tokens":{"USDC":598480.57886}},{"date":1750291200,"tokens":{"USDC":647542.38521}},{"date":1750377600,"tokens":{"USDC":643953.59072}},{"date":1750464000,"tokens":{"USDC":642230.94096}},{"date":1750550400,"tokens":{"USDC":632642.33142}},{"date":1750636800,"tokens":{"USDC":616488.38494}},{"date":1750723200,"tokens":{"USDC":623476.75347}},{"date":1750809600,"tokens":{"USDC":618692.23707}},{"date":1750896000,"tokens":{"USDC":630032.79699}},{"date":1750982400,"tokens":{"USDC":639758.54511}},{"date":1751068800,"tokens":{"USDC":638080.13854}},{"date":1751155200,"tokens":{"USDC":637519.69723}},{"date":1751241600,"tokens":{"USDC":618619.59061}},{"date":1751328000,"tokens":{"USDC":620537.24339}},{"date":1751414400,"tokens":{"USDC":622346.22395}},{"date":1751500800,"tokens":{"USDC":617278.79124}},{"date":1751587200,"tokens":{"USDC":616594.92747}},{"date":1751673600,"tokens":{"USDC":615681.71015}},{"date":1751760000,"tokens":{"USDC":615099.69914}},{"date":1751846400,"tokens":{"USDC":615012.9065}},{"date":1751932800,"tokens":{"USDC":613611.07728}},{"date":1752019200,"tokens":{"USDC":607616.5464}},{"date":1752105600,"tokens":{"USDC":607117.38427}},{"date":1752192000,"tokens":{"USDC":615340.18386}},{"date":1752278400,"tokens":{"USDC":616185.42097}},{"date":1752364800,"tokens":{"USDC":603515.86353}},{"date":1752451200,"tokens":{"USDC":604738.67942}},{"date":1752537600,"tokens":{"USDC":604614.98973}},{"date":1752624000,"tokens":{"USDC":606989.77488}},{"date":1752710400,"tokens":{"USDC":602249.37082}},{"date":1752796800,"tokens":{"USDC":603159.96567,"ASTAR":5157696.98119}},{"date":1752883200,"tokens":{"USDC":611264.22905,"ASTAR":5153137.20836}},{"date":1752969600,"tokens":{"USDC":611333.01983,"ASTAR":5150817.79187}},{"date":1753056000,"tokens":{"USDC":589930.89794,"ASTAR":5154361.32135}},{"date":1753142400,"tokens":{"ASTAR":5172328.11748,"USDC":589637.78813}},{"date":1753228800,"tokens":{"USDC":588910.35973,"ASTAR":5171554.71771}},{"date":1753315200,"tokens":{"USDC":590324.03814,"ASTAR":9172029.71771}},{"date":1753401600,"tokens":{"USDC":580190.87553,"ASTAR":9148583.7887}},{"date":1753488000,"tokens":{"USDC":576346.61994,"ASTAR":9148524.9649}},{"date":1753574400,"tokens":{"USDC":580663.87793,"ASTAR":9147742.30996}},{"date":1753660800,"tokens":{"USDC":578427.45431,"ASTAR":9148221.07306}},{"date":1753747200,"tokens":{"USDC":576134.36037,"ASTAR":9047182.29354}},{"date":1753833600,"tokens":{"USDC":580482.2426,"ASTAR":9047682.29354}},{"date":1753920000,"tokens":{"USDC":401136.94073,"ASTAR":9047578.37838}},{"date":1754006400,"tokens":{"USDC":401277.89173,"ASTAR":9048571.5568}},{"date":1754092800,"tokens":{"USDC":401721.30631,"ASTAR":9050856.05698}},{"date":1754179200,"tokens":{"USDC":400917.66035,"ASTAR":9049801.80658}},{"date":1754265600,"tokens":{"USDC":400853.65604,"ASTAR":9050084.07647}},{"date":1754352000,"tokens":{"USDC":401094.36972,"ASTAR":9047160.04319}},{"date":1754438400,"tokens":{"USDC":401209.26878,"ASTAR":9043167.37452}},{"date":1754524800,"tokens":{"USDC":401338.61699,"ASTAR":14042413.04809}},{"date":1754611200,"tokens":{"USDC":401656.46507,"ASTAR":14050022.36846}},{"date":1754697600,"tokens":{"USDC":400945.4739,"ASTAR":14056758.62702}},{"date":1754784000,"tokens":{"USDC":397986.94662,"ASTAR":14056516.44074}},{"date":1754870400,"tokens":{"USDC":397615.12107,"ASTAR":14056516.44074}},{"date":1754956800,"tokens":{"USDC":392722.41848,"ASTAR":14056516.44074}},{"date":1755043200,"tokens":{"USDC":395041.86173,"ASTAR":14056516.44074}},{"date":1755129600,"tokens":{"USDC":393784.98173,"ASTAR":14056518.44074}},{"date":1755216000,"tokens":{"USDC":390689.95993,"ASTAR":14056519.44074}},{"date":1755302400,"tokens":{"USDC":385838.76518,"ASTAR":14056519.44074}},{"date":1755388800,"tokens":{"USDC":386245.81142,"ASTAR":14056519.44074}},{"date":1755475200,"tokens":{"USDC":385008.28485,"ASTAR":14056519.44074}},{"date":1755561600,"tokens":{"USDC":385895.47181,"ASTAR":14056519.44074}},{"date":1755648000,"tokens":{"USDC":387232.84268,"ASTAR":14056519.44074}},{"date":1755734400,"tokens":{"ASTAR":14060669.44074,"USDC":385705.79857}},{"date":1755820800,"tokens":{"USDC":385442.67348,"ASTAR":14060669.44074}},{"date":1755907200,"tokens":{"USDC":384329.94094,"ASTAR":14060669.44074}},{"date":1755993600,"tokens":{"USDC":382976.10974,"ASTAR":14060669.44074}},{"date":1756080000,"tokens":{"USDC":383231.95771,"ASTAR":14060669.44074}},{"date":1756166400,"tokens":{"USDC":383668.38656,"ASTAR":14060669.44074}},{"date":1756252800,"tokens":{"USDC":381580.73296,"ASTAR":14060669.44074}},{"date":1756339200,"tokens":{"USDC":380222.55404,"ASTAR":14060669.44074}},{"date":1756425600,"tokens":{"USDC":381868.66887,"ASTAR":14060283.1221}},{"date":1756512000,"tokens":{"USDC":382021.85653,"ASTAR":14072673.49213}},{"date":1756598400,"tokens":{"USDC":383337.55963,"ASTAR":14072689.49213}},{"date":1756684800,"tokens":{"USDC":381197.72574,"ASTAR":14072689.49213}},{"date":1756771200,"tokens":{"USDC":379845.44308,"ASTAR":14074015.33523}},{"date":1756857600,"tokens":{"USDC":367243.32288,"ASTAR":14094193.78145}},{"date":1756944000,"tokens":{"USDC":366889.70902,"ASTAR":14094204.78145}},{"date":1757030400,"tokens":{"USDC":368552.14697,"ASTAR":14043756.51488}},{"date":1757116800,"tokens":{"USDC":366542.51034,"ASTAR":14055756.51488}},{"date":1757203200,"tokens":{"USDC":367413.07442,"ASTAR":14055832.98489}},{"date":1757289600,"tokens":{"USDC":360149.27675,"ASTAR":14055821.02466}},{"date":1757376000,"tokens":{"USDC":350828.50254,"ASTAR":14057135.51861}},{"date":1757462400,"tokens":{"USDC":352851.32266,"ASTAR":14058014.54338}},{"date":1757548800,"tokens":{"USDC":351446.50405,"ASTAR":14017225.263}},{"date":1757635200,"tokens":{"USDC":346426.66348,"ASTAR":14016858.82285}},{"date":1757721600,"tokens":{"USDC":348001.67595,"ASTAR":14016882.02927}},{"date":1757808000,"tokens":{"USDC":346641.55362,"ASTAR":14018123.14167}},{"date":1757894400,"tokens":{"USDC":346962.49685,"ASTAR":14018623.14618}},{"date":1757980800,"tokens":{"USDC":347170.47934,"ASTAR":14018546.61618}},{"date":1758067200,"tokens":{"USDC":348817.43562,"ASTAR":14018566.61618}},{"date":1758153600,"tokens":{"USDC":349466.01585,"ASTAR":14018654.20371}},{"date":1758240000,"tokens":{"USDC":347249.28479,"ASTAR":14020004.69631}},{"date":1758326400,"tokens":{"USDC":294534.78318,"ASTAR":14020005.69631}},{"date":1758412800,"tokens":{"USDC":227755.27016,"ASTAR":14021390.96366}},{"date":1758499200,"tokens":{"ASTAR":14021434.96369,"USDC":227558.15101}},{"date":1758585600,"tokens":{"USDC":229138.56594,"ASTAR":14020600.32234}},{"date":1758672000,"tokens":{"ASTAR":14020428.28428,"USDC":198534.35812}},{"date":1758758400,"tokens":{"USDC":188699.43938,"ASTAR":14020029.56999}},{"date":1758844800,"tokens":{"ASTAR":14020024.40893,"USDC":190473.66034}},{"date":1758931200,"tokens":{"USDC":191020.15236,"ASTAR":14020124.40893}},{"date":1759017600,"tokens":{"USDC":191015.54683,"ASTAR":14020024.45893}},{"date":1759104000,"tokens":{"USDC":191308.32188,"ASTAR":14020023.45918}},{"date":1759190400,"tokens":{"USDC":190218.86582,"ASTAR":14020023.45918}},{"date":1759276800,"tokens":{"USDC":191226.91607,"ASTAR":14020019.46077}},{"date":1759363200,"tokens":{"USDC":188615.36443,"ASTAR":14020082.54572}},{"date":1759449600,"tokens":{"USDC":188662.52403,"ASTAR":14019982.59572}},{"date":1759536000,"tokens":{"USDC":188804.76728,"ASTAR":14020082.59572}},{"date":1759622400,"tokens":{"USDC":188728.75038,"ASTAR":14019982.64572}},{"date":1759708800,"tokens":{"USDC":188344.38929,"ASTAR":14019994.32803}},{"date":1759795200,"tokens":{"USDC":187358.09755,"ASTAR":14021015.20257}},{"date":1759881600,"tokens":{"USDC":186725.90976,"ASTAR":14021015.20257}},{"date":1759968000,"tokens":{"USDC":186337.74348,"ASTAR":14021515.20257}},{"date":1760054400,"tokens":{"USDC":187855.60702,"ASTAR":14021511.84899}},{"date":1760140800,"tokens":{"ASTAR":14021510.32667,"USDC":187450.93926}},{"date":1760227200,"tokens":{"USDC":187287.26344,"ASTAR":14021511.32667}},{"date":1760313600,"tokens":{"USDC":186172.38825,"ASTAR":14021533.58678}},{"date":1760400000,"tokens":{"USDC":186073.78786,"ASTAR":14021533.58678}},{"date":1760486400,"tokens":{"USDC":186504.84042,"ASTAR":14021533.58678}},{"date":1760572800,"tokens":{"USDC":185253.22911,"ASTAR":14021533.58678}},{"date":1760659200,"tokens":{"ASTAR":14021638.58678,"USDC":185480.49339}},{"date":1760745600,"tokens":{"ASTAR":14021538.63678,"USDC":184491.3103}},{"date":1760832000,"tokens":{"USDC":184681.62335,"ASTAR":14021614.34622}},{"date":1760918400,"tokens":{"USDC":184764.06967,"ASTAR":14021614.34622}},{"date":1761004800,"tokens":{"USDC":183516.35274,"ASTAR":14021619.34622}},{"date":1761091200,"tokens":{"USDC":183356.40898,"ASTAR":14021611.37274}},{"date":1761177600,"tokens":{"USDC":183515.48857,"ASTAR":14021611.37274}},{"date":1761264000,"tokens":{"USDC":183005.53565,"ASTAR":14021621.37274}},{"date":1761350400,"tokens":{"USDC":182751.24982,"ASTAR":14024445.05545}},{"date":1761436800,"tokens":{"USDC":182612.17555,"ASTAR":14021622.78458}},{"date":1761523200,"tokens":{"USDC":182629.48195,"ASTAR":14021622.78458}},{"date":1761609600,"tokens":{"USDC":182483.80342,"ASTAR":14021622.78458}},{"date":1761696000,"tokens":{"USDC":182554.97773,"ASTAR":14021622.78458}},{"date":1761782400,"tokens":{"USDC":182638.55132,"ASTAR":14021622.78458}},{"date":1761868800,"tokens":{"USDC":183949.55543,"ASTAR":14021622.78458}},{"date":1761955200,"tokens":{"USDC":183741.8168,"ASTAR":14021622.78458}},{"date":1762041600,"tokens":{"USDC":176724.22804,"ASTAR":14022081.10195}},{"date":1762128000,"tokens":{"USDC":175450.78401,"ASTAR":14022081.10195}},{"date":1762214400,"tokens":{"USDC":175357.89056,"ASTAR":14022081.10195}},{"date":1762300800,"tokens":{"USDC.E":173680.26986,"ASTAR":14022081.10195}},{"date":1762387200,"tokens":{"USDC.E":173046.75889,"ASTR":14021623.01374}},{"date":1762473600,"tokens":{"ASTAR":14021578.03624,"USDC.E":173221.51202}},{"date":1762560000,"tokens":{"USDC.E":170911.35315,"ASTAR":14021578.03624}},{"date":1762646400,"tokens":{"USDC.E":170664.93258,"ASTAR":14021578.03624}},{"date":1762732800,"tokens":{"USDC.E":170201.08448,"ASTAR":14021578.03624}},{"date":1762819200,"tokens":{"USDC.E":170516.5766,"ASTAR":14021579.78933}},{"date":1762905600,"tokens":{"USDC.E":170475.48926,"ASTAR":14021584.32641}},{"date":1762992000,"tokens":{"USDC.E":170260.2624,"ASTAR":20521584.32641}},{"date":1763078400,"tokens":{"USDC.E":170853.56437,"ASTAR":20521584.32641}},{"date":1763164800,"tokens":{"USDC.E":165901.93311,"ASTAR":20521584.32641}},{"date":1763251200,"tokens":{"USDC.E":165557.99851,"ASTAR":20521615.11717}},{"date":1763337600,"tokens":{"USDC.E":164882.14716,"ASTAR":20521615.11717}},{"date":1763424000,"tokens":{"USDC.E":163042.14326,"ASTAR":20522165.11717}},{"date":1763510400,"tokens":{"USDC.E":150086.45663,"ASTAR":20522165.11717}},{"date":1763596800,"tokens":{"USDC.E":149425.48444,"ASTAR":20522165.11717}},{"date":1763683200,"tokens":{"USDC.E":147855.57813,"ASTAR":20522078.67943}},{"date":1763769600,"tokens":{"USDC.E":147931.70555,"ASTAR":20522585.47177}},{"date":1763856000,"tokens":{"USDC.E":147573.05756,"ASTAR":20522585.47177}},{"date":1763942400,"tokens":{"USDC.E":147333.34854,"ASTAR":20522585.47177}},{"date":1764028800,"tokens":{"ASTAR":20522585.47177,"USDC.E":146943.06105}},{"date":1764115200,"tokens":{"USDC.E":147021.13798,"ASTAR":20522585.47177}},{"date":1764201600,"tokens":{"USDC.E":146981.98957,"ASTAR":20522585.47177}},{"date":1764288000,"tokens":{"USDC.E":148028.87231,"ASTAR":20522585.47177}},{"date":1764374400,"tokens":{"USDC.E":146852.60195,"ASTAR":20522585.47177}},{"date":1764460800,"tokens":{"USDC.E":146734.97127,"ASTAR":20522585.47177}},{"date":1764547200,"tokens":{"USDC.E":146313.28148,"ASTAR":20522585.47177}},{"date":1764633600,"tokens":{"USDC.E":146080.58961,"ASTAR":20522585.47177}},{"date":1764720000,"tokens":{"USDC.E":146067.53137,"ASTAR":20522574.47463}},{"date":1764806400,"tokens":{"USDC.E":146094.57683,"ASTAR":20522574.47463}},{"date":1764892800,"tokens":{"USDC.E":146072.01619,"ASTAR":20522574.47463}},{"date":1764979200,"tokens":{"USDC.E":146042.83771,"ASTAR":20522574.47463}},{"date":1765065600,"tokens":{"USDC.E":147434.73545,"ASTAR":20522574.47463}},{"date":1765152000,"tokens":{"USDC.E":147411.46795,"ASTAR":20522574.47463}},{"date":1765238400,"tokens":{"USDC.E":148439.49026,"ASTAR":20522572.66771}},{"date":1765324800,"tokens":{"USDC.E":146241.50906,"ASTAR":20522573.66771}},{"date":1765411200,"tokens":{"USDC.E":146986.91838,"ASTAR":20522573.66771}},{"date":1765497600,"tokens":{"USDC.E":147727.59209,"ASTAR":20522573.66771}},{"date":1765584000,"tokens":{"USDC.E":147716.41692,"ASTAR":20523023.76771}},{"date":1765670400,"tokens":{"USDC.E":147556.13396,"ASTAR":20523023.76771}},{"date":1765756800,"tokens":{"USDC.E":146951.34394,"ASTAR":20523026.76771}},{"date":1765843200,"tokens":{"USDC.E":147864.66894,"ASTAR":20523026.76771}},{"date":1765929600,"tokens":{"USDC.E":147514.24843,"ASTAR":20523026.76771}},{"date":1766016000,"tokens":{"USDC.E":147789.54449,"ASTAR":20523872.37418}},{"date":1766102400,"tokens":{"USDC.E":152526.03547,"ASTAR":20546892.95347}},{"date":1766188800,"tokens":{"USDC.E":151860.85638,"ASTAR":20646459.12593}},{"date":1766275200,"tokens":{"USDC.E":155506.56347,"ASTAR":20667213.95544}},{"date":1766361600,"tokens":{"USDC.E":154907.86347,"ASTAR":20682605.03683}},{"date":1766448000,"tokens":{"USDC.E":172257.12236,"ASTAR":20673914.09802}},{"date":1766534400,"tokens":{"USDC.E":173277.97263,"ASTAR":20612414.47014}},{"date":1766620800,"tokens":{"USDC.E":175075.54743,"ASTAR":20648974.98239}},{"date":1766707200,"tokens":{"USDC.E":177670.47654,"ASTAR":20659964.13935}},{"date":1766793600,"tokens":{"USDC.E":177398.35745,"ASTAR":20669514.51385}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{"USDC":146272.35802,"ASTAR":20769592.72264}},{"date":1767052800,"tokens":{"USDC":146775.87128,"ASTAR":20757666.53031}},{"date":1767139200,"tokens":{"USDC":148111.3215,"ASTAR":20757077.55541}},{"date":1767225600,"tokens":{"USDC":148008.05943,"ASTAR":20781906.7944}},{"date":1767312000,"tokens":{"USDC":150620.40073,"ASTAR":20769324.81052}},{"date":1767398400,"tokens":{"USDC":150283.03377,"ASTAR":20805863.93359}},{"date":1767484800,"tokens":{"USDC":147728.95833,"ASTAR":20852963.98479}},{"date":1767571200,"tokens":{"ASTAR":20829964.30868,"USDC":150870.5612}},{"date":1767657600,"tokens":{"USDC":144516.21337,"ASTAR":20963537.34977}},{"date":1767744000,"tokens":{"USDC":140875.10386,"ASTAR":20865045.09169}},{"date":1767830400,"tokens":{"USDC":143243.59647,"ASTAR":21009808.73071}},{"date":1767916800,"tokens":{"USDC":141770.04747,"ASTAR":20946166.60977}},{"date":1768003200,"tokens":{"USDC":142839.68857,"ASTAR":20957278.19988}},{"date":1768089600,"tokens":{"USDC":143022.45925,"ASTAR":20995047.59317}},{"date":1768176000,"tokens":{"USDC":144129.46524,"ASTAR":20956487.18332}},{"date":1768262400,"tokens":{"USDC":142897.71282,"ASTAR":20959506.0101}},{"date":1768348800,"tokens":{"USDC":140985.94127,"ASTAR":21005559.28216}},{"date":1768435200,"tokens":{"USDC":142577.06661,"ASTAR":20957586.31121}},{"date":1768521600,"tokens":{"USDC":142709.71878,"ASTAR":20957630.95115}},{"date":1768608000,"tokens":{"USDC":151919.27053,"ASTAR":20958730.84491}},{"date":1768694400,"tokens":{"USDC":165404.09566,"ASTAR":20958731.84491}},{"date":1768780800,"tokens":{"USDC":169168.12435,"ASTAR":20956290.84734}},{"date":1768867200,"tokens":{"USDC":170833.77319,"ASTAR":20953367.69892}},{"date":1768953600,"tokens":{"USDC":168908.8013,"ASTAR":20950940.31804}},{"date":1769040000,"tokens":{"USDC":166520.73609,"ASTAR":20950429.4682}},{"date":1769126400,"tokens":{"USDC":164600.43631,"ASTAR":20950620.89345}},{"date":1769212800,"tokens":{"USDC":138444.49049,"ASTAR":20950621.89345}},{"date":1769299200,"tokens":{"USDC":138109.64191,"ASTAR":21040623.28917}},{"date":1769385600,"tokens":{"USDC":137892.56792,"ASTAR":20989370.01756}},{"date":1769472000,"tokens":{"USDC":154682.4532,"ASTAR":21007700.13999}},{"date":1769558400,"tokens":{"USDC":154814.8936,"ASTAR":21006722.80371}},{"date":1769644800,"tokens":{"USDC":161180.72273,"ASTAR":21006722.80371}},{"date":1769731200,"tokens":{"USDC":150484.13396,"ASTAR":20947688.26192}},{"date":1769817600,"tokens":{"USDC":149393.29544,"ASTAR":20948177.07874}},{"date":1769904000,"tokens":{"USDC":121547.44039,"ASTAR":20946916.01408}},{"date":1769990400,"tokens":{"USDC":120561.20508,"ASTAR":20947841.98123}},{"date":1770076800,"tokens":{"USDC":120551.18746,"ASTAR":20956487.56406}},{"date":1770163200,"tokens":{"USDC":120153.01155,"ASTAR":20957280.48146}},{"date":1770249600,"tokens":{"USDC":105663.58334,"ASTAR":20952683.18797}},{"date":1770336000,"tokens":{"USDC":103987.72503,"ASTAR":20954231.45909}},{"date":1770422400,"tokens":{"USDC":137184.68053,"ASTAR":20958450.57138}},{"date":1770508800,"tokens":{"USDC":124845.64551,"ASTAR":20943474.78052}},{"date":1770595200,"tokens":{"USDC":125841.96166,"ASTAR":20943176.98006}},{"date":1770681600,"tokens":{"USDC":134740.39212,"ASTAR":20943177.98006}},{"date":1770768000,"tokens":{"USDC":134807.25914,"ASTAR":20943178.98006}},{"date":1770854400,"tokens":{"USDC":144122.46506,"ASTAR":20942483.72051}},{"date":1770940800,"tokens":{"USDC":155449.23024,"ASTAR":20942305.25798}},{"date":1771027200,"tokens":{"USDC":155051.84353,"ASTAR":20942306.25798}},{"date":1771113600,"tokens":{"USDC":163971.79348,"ASTAR":20942306.25798}},{"date":1771200000,"tokens":{"USDC":163794.60135,"ASTAR":20942306.25798}},{"date":1771286400,"tokens":{"USDC":164006.96014,"ASTAR":20942306.25798}},{"date":1771372800,"tokens":{"USDC":163849.32269,"ASTAR":20938634.82987}},{"date":1771459200,"tokens":{"USDC":163786.02661,"ASTAR":20988688.93867}},{"date":1771545600,"tokens":{"USDC":152712.14635,"ASTAR":20988689.93867}},{"date":1771632000,"tokens":{"USDC":155540.0298,"ASTAR":20936721.78025}},{"date":1771718400,"tokens":{"USDC":151289.79625,"ASTAR":20940221.78025}},{"date":1771804800,"tokens":{"USDC":160271.28259,"ASTAR":20940221.78025}},{"date":1771891200,"tokens":{"USDC":143194.36247,"ASTAR":20952574.26458}},{"date":1771977600,"tokens":{"USDC":151130.51131,"ASTAR":20945328.99594}},{"date":1772064000,"tokens":{"ASTAR":20937613.51664,"USDC":145785.45266}},{"date":1772150400,"tokens":{"USDC":145624.34112,"ASTAR":20937613.51664}},{"date":1772236800,"tokens":{"USDC":145463.41646,"ASTAR":20982613.9583}},{"date":1772323200,"tokens":{"USDC":145111.2315,"ASTAR":20982613.9583}},{"date":1772409600,"tokens":{"USDC":119760.80811,"ASTAR":20982613.9583}},{"date":1772496000,"tokens":{"USDC":119420.99375,"ASTAR":20929054.16589}},{"date":1772582400,"tokens":{"USDC":10152.63132,"ASTAR":4359463.32697}},{"date":1772668800,"tokens":{"USDC":8527.98861,"ASTAR":4361055.10862}},{"date":1772755200,"tokens":{"USDC":8513.01923,"ASTAR":4357298.21523}},{"date":1772841600,"tokens":{"USDC":8523.11923,"ASTAR":4357298.21523}},{"date":1772928000,"tokens":{"USDC":8523.11923,"ASTAR":4357298.21523}},{"date":1773014400,"tokens":{"USDC":8523.11923,"ASTAR":4357298.21523}},{"date":1773100800,"tokens":{"USDC":8523.11923,"ASTAR":4357298.21523}},{"date":1773187200,"tokens":{"ASTAR":4357298.21523,"USDC":8523.11923}},{"date":1773273600,"tokens":{"USDC":0.00245,"ASTAR":4357298.21523}},{"date":1773360000,"tokens":{"USDC":0.00245,"ASTAR":4357298.21523}},{"date":1773446400,"tokens":{"USDC":0.00245,"ASTAR":4057298.21523}},{"date":1773532800,"tokens":{"USDC":0.00245,"ASTAR":4057298.21523}},{"date":1773619200,"tokens":{"USDC":0.00245,"ASTAR":4057298.21523}},{"date":1773705600,"tokens":{"USDC":0.00245,"ASTAR":3457298.21523}},{"date":1773792000,"tokens":{"USDC":0.00245,"ASTAR":1957298.21523}},{"date":1773878400,"tokens":{"USDC":0.00245,"ASTAR":757298.21523}},{"date":1773964800,"tokens":{"USDC":0.00245,"ASTAR":457298.21523}},{"date":1774051200,"tokens":{"USDC":0.00245}},{"date":1774137600,"tokens":{"USDC":0.00245}},{"date":1774224000,"tokens":{"USDC":0.00245}},{"date":1774310400,"tokens":{"USDC":0.00245}},{"date":1774396800,"tokens":{"USDC":0.00245}},{"date":1774483200,"tokens":{"USDC":0.00245}},{"date":1774569600,"tokens":{"USDC":0.00245}},{"date":1774656000,"tokens":{"USDC":0.00245}},{"date":1774742400,"tokens":{"USDC":0.00245}},{"date":1774828800,"tokens":{"USDC":0.00245}},{"date":1774915200,"tokens":{"USDC":0.00245}},{"date":1775001600,"tokens":{"USDC":0.00245}},{"date":1775088000,"tokens":{"USDC":0.00245}},{"date":1775174400,"tokens":{"USDC":0.00245}},{"date":1775260800,"tokens":{"USDC":0.00245}},{"date":1775347200,"tokens":{"USDC":0.00245}},{"date":1775433600,"tokens":{"USDC":0.00245}},{"date":1775520000,"tokens":{"USDC":0.00245}},{"date":1775606400,"tokens":{"USDC":0.00245}},{"date":1775692800,"tokens":{"USDC":0.00245}},{"date":1775779200,"tokens":{"USDC":0.00245}},{"date":1775865600,"tokens":{"USDC":0.00245}},{"date":1775952000,"tokens":{"USDC":0.00245}},{"date":1776038400,"tokens":{"USDC":0.00245}},{"date":1776124800,"tokens":{"USDC":0.00245}},{"date":1776211200,"tokens":{"USDC":0.00245}},{"date":1776297600,"tokens":{"USDC":0.00245}},{"date":1776384000,"tokens":{"USDC":0.00245}},{"date":1776470400,"tokens":{"USDC":0.00245}},{"date":1776556800,"tokens":{"USDC":0.00245}},{"date":1776643200,"tokens":{"USDC":0.00245}},{"date":1776729600,"tokens":{"USDC":0.00245}},{"date":1776816000,"tokens":{"USDC":0.00245}},{"date":1776902400,"tokens":{"USDC":0.00245}},{"date":1776988800,"tokens":{"USDC":0.00245}},{"date":1777075200,"tokens":{"USDC":0.00245}},{"date":1777161600,"tokens":{"USDC":0.00245}},{"date":1777248000,"tokens":{"USDC":0.00245}},{"date":1777334400,"tokens":{"USDC":0.00245}},{"date":1777420800,"tokens":{"USDC":0.00245}},{"date":1777507200,"tokens":{"USDC":0.00245}},{"date":1777593600,"tokens":{"USDC":0.00245}},{"date":1777680000,"tokens":{"USDC":0.00245}},{"date":1777766400,"tokens":{"USDC":0.00245}},{"date":1777852800,"tokens":{"USDC":0.00245}},{"date":1777939200,"tokens":{"USDC":0.00245}},{"date":1778025600,"tokens":{"USDC":0.00245}},{"date":1778112000,"tokens":{"USDC":0.00245}},{"date":1778198400,"tokens":{"USDC":0.00245}},{"date":1778284800,"tokens":{"USDC":0.00245}},{"date":1778371200,"tokens":{"USDC":0.00245}},{"date":1778457600,"tokens":{"USDC":0.00245}},{"date":1778544000,"tokens":{"USDC":0.00245}},{"date":1778630400,"tokens":{"USDC":0.00245}},{"date":1778716800,"tokens":{"USDC":0.00245}},{"date":1778803200,"tokens":{"USDC":0.00245}},{"date":1778889600,"tokens":{"USDC":0.00245}},{"date":1778976000,"tokens":{"USDC":0.00245}},{"date":1779062400,"tokens":{"USDC":0.00245}},{"date":1779148800,"tokens":{"USDC":0.00245}},{"date":1779235200,"tokens":{"USDC":0.00245}},{"date":1779321600,"tokens":{"USDC":0.00245}},{"date":1779408000,"tokens":{"USDC":0.00245}},{"date":1779494400,"tokens":{"USDC":0.00245}},{"date":1779580800,"tokens":{"USDC":0.00245}},{"date":1779667200,"tokens":{"USDC":0.00245}},{"date":1779753600,"tokens":{"USDC":0.00245}},{"date":1779840000,"tokens":{"USDC":0.00245}},{"date":1779926400,"tokens":{"USDC":0.00245}},{"date":1780012800,"tokens":{"USDC":0.00245}},{"date":1780099200,"tokens":{"USDC":0.00245}},{"date":1780185600,"tokens":{"USDC":0.00245}},{"date":1780272000,"tokens":{"USDC":0.00245}},{"date":1780358400,"tokens":{"USDC":0.00245}},{"date":1780444800,"tokens":{"USDC":0.00245}},{"date":1780531200,"tokens":{"USDC":0.00245}},{"date":1780617600,"tokens":{"USDC":0.00245}},{"date":1780704000,"tokens":{"USDC":0.00245}},{"date":1780790400,"tokens":{"USDC":0.00245}},{"date":1780876800,"tokens":{"USDC":0.00245}},{"date":1780963200,"tokens":{"USDC":0.00245}},{"date":1781049600,"tokens":{"USDC":0.00245}},{"date":1781136000,"tokens":{"USDC":0.00245}},{"date":1781222400,"tokens":{"USDC":0.00245}},{"date":1781308800,"tokens":{"USDC":0.00245}},{"date":1781395200,"tokens":{"USDC":0.00245}},{"date":1781481600,"tokens":{"USDC":0.00245}},{"date":1781568000,"tokens":{"USDC":0.00245}},{"date":1781654400,"tokens":{"USDC":0.00245}},{"date":1781740800,"tokens":{"USDC":0.00245}},{"date":1781827200,"tokens":{"USDC":0.00245}},{"date":1781913600,"tokens":{"USDC":0.00245}},{"date":1782000000,"tokens":{"USDC":0.00245}},{"date":1782086400,"tokens":{"USDC":0.00245}},{"date":1782172800,"tokens":{"USDC":0.00245}},{"date":1782259200,"tokens":{"USDC":0.00245}},{"date":1782345600,"tokens":{"USDC":0.00245}},{"date":1782432000,"tokens":{"USDC":0.00245}},{"date":1782518400,"tokens":{"USDC":0.00245}},{"date":1782604800,"tokens":{"USDC":0.00245}},{"date":1782691200,"tokens":{"USDC":0.00245}},{"date":1782777600,"tokens":{"USDC":0.00245}},{"date":1782864000,"tokens":{"USDC":0.00245}},{"date":1782950400,"tokens":{"USDC":0.00245}},{"date":1783036800,"tokens":{"USDC":0.00245}},{"date":1783123200,"tokens":{"USDC":0.00245}},{"date":1783209600,"tokens":{"USDC":0.00245}},{"date":1783296000,"tokens":{"USDC":0.00245}},{"date":1783382400,"tokens":{"USDC":0.00245}},{"date":1783468800,"tokens":{"USDC":0.00245}},{"date":1783555200,"tokens":{"USDC":0.00245}},{"date":1783641600,"tokens":{"USDC":0.00245}},{"date":1783728000,"tokens":{"USDC":0.00245}},{"date":1783814400,"tokens":{"USDC":0.00245}},{"date":1783900800,"tokens":{"USDC":0.00245}},{"date":1783987200,"tokens":{"USDC":0.00245}},{"date":1784073600,"tokens":{"USDC":0.00245}},{"date":1784160000,"tokens":{"USDC":0.00245}},{"date":1784246400,"tokens":{"USDC":0.00245}},{"date":1784332800,"tokens":{"USDC":0.00245}},{"date":1784419200,"tokens":{"USDC":0.00245}},{"date":1784505600,"tokens":{"USDC":0.00245}},{"date":1784592000,"tokens":{"USDC":0.00245}},{"date":1784678400,"tokens":{"USDC":0.00245}},{"date":1784764800,"tokens":{"USDC":0.00245}},{"date":1784851200,"tokens":{"USDC":0.00245}},{"date":1784937600,"tokens":{"USDC":0.00245}},{"date":1785024000,"tokens":{"USDC":0.00245}},{"date":1785110400,"tokens":{"USDC":0.00245}},{"date":1785196800,"tokens":{"USDC":0.00245}},{"date":1785283200,"tokens":{"USDC":0.00245}},{"date":1785369600,"tokens":{"USDC":0.00245}},{"date":1785456000,"tokens":{"USDC":0.00245}},{"date":1785542400,"tokens":{"USDC":0.00245}},{"date":1785628800,"tokens":{"USDC":0.00245}},{"date":1785715200,"tokens":{"USDC":0.00245}},{"date":1785801600,"tokens":{"USDC":0.00245}},{"date":1785888000,"tokens":{"USDC":0.00245}},{"date":1785974400,"tokens":{"USDC":0.00245}},{"date":1786060800,"tokens":{"USDC":0.00245}},{"date":1786147200,"tokens":{"USDC":0.00245}},{"date":1786233600,"tokens":{"USDC":0.00245}},{"date":1786320000,"tokens":{"USDC":0.00245}},{"date":1786406400,"tokens":{"USDC":0.00245}},{"date":1786492800,"tokens":{"USDC":0.00245}},{"date":1786579200,"tokens":{"USDC":0.00245}},{"date":1786665600,"tokens":{"USDC":0.00245}},{"date":1786752000,"tokens":{"USDC":0.00245}},{"date":1786838400,"tokens":{"USDC":0.00245}},{"date":1786924800,"tokens":{"USDC":0.00245}},{"date":1787011200,"tokens":{"USDC":0.00245}},{"date":1787097600,"tokens":{"USDC":0.00245}},{"date":1787184000,"tokens":{"USDC":0.00245}},{"date":1787270400,"tokens":{"USDC":0.00245}},{"date":1787356800,"tokens":{"USDC":0.00245}},{"date":1787443200,"tokens":{"USDC":0.00245}},{"date":1787529600,"tokens":{"USDC":0.00245}},{"date":1787616000,"tokens":{"USDC":0.00245}},{"date":1787702400,"tokens":{"USDC":0.00245}},{"date":1787788800,"tokens":{"USDC":0.00245}},{"date":1787875200,"tokens":{"USDC":0.00245}},{"date":1787961600,"tokens":{"USDC":0.00245}},{"date":1788048000,"tokens":{"USDC":0.00245}},{"date":1788134400,"tokens":{"USDC":0.00245}},{"date":1788220800,"tokens":{"USDC":0.00245}},{"date":1788307200,"tokens":{"USDC":0.00245}},{"date":1788393600,"tokens":{"USDC":0.00245}},{"date":1788480000,"tokens":{"USDC":0.00245}},{"date":1788566400,"tokens":{"USDC":0.00245}},{"date":1788652800,"tokens":{"USDC":0.00245}},{"date":1788739200,"tokens":{"USDC":0.00245}},{"date":1788825600,"tokens":{"USDC":0.00245}},{"date":1788912000,"tokens":{"USDC":0.00245}},{"date":1788998400,"tokens":{"USDC":0.00245}},{"date":1789084800,"tokens":{"USDC":0.00245}},{"date":1789171200,"tokens":{"USDC":0.00245}},{"date":1789257600,"tokens":{"USDC":0.00245}},{"date":1789344000,"tokens":{"USDC":0.00245}},{"date":1789430400,"tokens":{"USDC":0.00245}},{"date":1789516800,"tokens":{"USDC":0.00245}},{"date":1789603200,"tokens":{"USDC":0.00245}},{"date":1789689600,"tokens":{"USDC":0.00245}},{"date":1789776000,"tokens":{"USDC":0.00245}},{"date":1789862400,"tokens":{"USDC":0.00245}},{"date":1789948800,"tokens":{"USDC":0.00245}},{"date":1790035200,"tokens":{"USDC":0.00245}},{"date":1790121600,"tokens":{"USDC":0.00245}},{"date":1790208000,"tokens":{"USDC":0.00245}},{"date":1790294400,"tokens":{"USDC":0.00245}},{"date":1790380800,"tokens":{"USDC":0.00245}},{"date":1790467200,"tokens":{"USDC":0.00245}},{"date":1790553600,"tokens":{"USDC":0.00245}},{"date":1790640000,"tokens":{"USDC":0.00245}},{"date":1790726400,"tokens":{"USDC":0.00245}},{"date":1790812800,"tokens":{"USDC":0.00245}},{"date":1790899200,"tokens":{"USDC":0.00245}},{"date":1790985600,"tokens":{"USDC":0.00245}},{"date":1791072000,"tokens":{"USDC":0.00245}},{"date":1791158400,"tokens":{"USDC":0.00245}},{"date":1791244800,"tokens":{"USDC":0.00245}},{"date":1791331200,"tokens":{"USDC":0.00245}},{"date":1791417600,"tokens":{"USDC":0.00245}},{"date":1791504000,"tokens":{"USDC":0.00245}},{"date":1791590400,"tokens":{"USDC":0.00245}},{"date":1791676800,"tokens":{"USDC":0.00245}},{"date":1791763200,"tokens":{"USDC":0.00245}},{"date":1791849600,"tokens":{"USDC":0.00245}},{"date":1791936000,"tokens":{"USDC":0.00245}},{"date":1792022400,"tokens":{"USDC":0.00245}},{"date":1792108800,"tokens":{"USDC":0.00245}},{"date":1792195200,"tokens":{"USDC":0.00245}},{"date":1792281600,"tokens":{"USDC":0.00245}},{"date":1792347059,"tokens":{"USDC":0.00245}}],"currentChainTvls":{"Soneium":0.00245},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"sonefi","otherProtocols":["SoneFi","SoneFi AMM","SoneFi Perp"]}