{"id":"5623","name":"SoneFi AMM","address":null,"symbol":"-","url":"","description":"One-stop trading Dex soneium, offering  AMM, Perp, AI Agent, and Meme Launch.","chain":"Soneium","logo":"https://icons.llamao.fi/icons/protocols/sonefi","audits":"2","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["Soneium"],"module":"sonefi-xyz/index.js","twitter":"SoneFi_xyz","forkedFromIds":["2728"],"audit_links":["https://github.com/SoneFixyz/Contracts"],"parentProtocol":"parent#sonefi","listedAt":1736851567,"deadUrl":true,"category":"Dexs","methodology":"Value of the tokens locked in the liquidity pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV2.js","chainTvls":{"Soneium":{"tvl":[{"date":1736812800,"totalLiquidityUSD":34313},{"date":1736899200,"totalLiquidityUSD":38230},{"date":1736985600,"totalLiquidityUSD":68496},{"date":1737072000,"totalLiquidityUSD":146608},{"date":1737158400,"totalLiquidityUSD":192244},{"date":1737244800,"totalLiquidityUSD":143623},{"date":1737331200,"totalLiquidityUSD":149642},{"date":1737417600,"totalLiquidityUSD":149345},{"date":1737504000,"totalLiquidityUSD":167448},{"date":1737590400,"totalLiquidityUSD":168850},{"date":1737676800,"totalLiquidityUSD":179260},{"date":1737763200,"totalLiquidityUSD":185076},{"date":1737849600,"totalLiquidityUSD":184320},{"date":1737936000,"totalLiquidityUSD":183913},{"date":1738022400,"totalLiquidityUSD":187554},{"date":1738108800,"totalLiquidityUSD":190973},{"date":1738195200,"totalLiquidityUSD":192696},{"date":1738281600,"totalLiquidityUSD":194780},{"date":1738368000,"totalLiquidityUSD":201849},{"date":1738454400,"totalLiquidityUSD":197953},{"date":1738540800,"totalLiquidityUSD":181265},{"date":1738627200,"totalLiquidityUSD":185659},{"date":1738713600,"totalLiquidityUSD":179041},{"date":1738800000,"totalLiquidityUSD":182802},{"date":1738886400,"totalLiquidityUSD":179254},{"date":1738972800,"totalLiquidityUSD":177948},{"date":1739059200,"totalLiquidityUSD":178082},{"date":1739145600,"totalLiquidityUSD":183345},{"date":1739232000,"totalLiquidityUSD":179567},{"date":1739318400,"totalLiquidityUSD":176273},{"date":1739404800,"totalLiquidityUSD":184938},{"date":1739491200,"totalLiquidityUSD":190856},{"date":1739577600,"totalLiquidityUSD":193446},{"date":1739664000,"totalLiquidityUSD":192105},{"date":1739750400,"totalLiquidityUSD":194627},{"date":1739836800,"totalLiquidityUSD":196352},{"date":1739923200,"totalLiquidityUSD":194192},{"date":1740009600,"totalLiquidityUSD":198477},{"date":1740096000,"totalLiquidityUSD":201927},{"date":1740182400,"totalLiquidityUSD":206237},{"date":1740268800,"totalLiquidityUSD":225083},{"date":1740355200,"totalLiquidityUSD":225549},{"date":1740441600,"totalLiquidityUSD":221050},{"date":1740528000,"totalLiquidityUSD":210963},{"date":1740614400,"totalLiquidityUSD":206413},{"date":1740700800,"totalLiquidityUSD":189692},{"date":1740787200,"totalLiquidityUSD":191529},{"date":1740873600,"totalLiquidityUSD":192284},{"date":1740960000,"totalLiquidityUSD":207948},{"date":1741046400,"totalLiquidityUSD":186364},{"date":1741132800,"totalLiquidityUSD":193816},{"date":1741219200,"totalLiquidityUSD":198516},{"date":1741305600,"totalLiquidityUSD":194907},{"date":1741392000,"totalLiquidityUSD":191769},{"date":1741478400,"totalLiquidityUSD":195336},{"date":1741564800,"totalLiquidityUSD":177320},{"date":1741651200,"totalLiquidityUSD":160989},{"date":1741737600,"totalLiquidityUSD":165246},{"date":1741824000,"totalLiquidityUSD":165658},{"date":1741910400,"totalLiquidityUSD":158798},{"date":1741996800,"totalLiquidityUSD":161208},{"date":1742083200,"totalLiquidityUSD":160764},{"date":1742169600,"totalLiquidityUSD":154926},{"date":1742256000,"totalLiquidityUSD":156699},{"date":1742342400,"totalLiquidityUSD":151627},{"date":1742428800,"totalLiquidityUSD":154003},{"date":1742515200,"totalLiquidityUSD":151005},{"date":1742601600,"totalLiquidityUSD":151157},{"date":1742688000,"totalLiquidityUSD":147857},{"date":1742774400,"totalLiquidityUSD":148068},{"date":1742860800,"totalLiquidityUSD":150909},{"date":1742947200,"totalLiquidityUSD":150816},{"date":1743033600,"totalLiquidityUSD":146323},{"date":1743120000,"totalLiquidityUSD":146017},{"date":1743206400,"totalLiquidityUSD":140530},{"date":1743292800,"totalLiquidityUSD":136500},{"date":1743379200,"totalLiquidityUSD":136773},{"date":1743465600,"totalLiquidityUSD":135299},{"date":1743552000,"totalLiquidityUSD":137748},{"date":1743638400,"totalLiquidityUSD":134194},{"date":1743724800,"totalLiquidityUSD":138340},{"date":1743811200,"totalLiquidityUSD":140588},{"date":1743897600,"totalLiquidityUSD":140397},{"date":1743984000,"totalLiquidityUSD":126147},{"date":1744070400,"totalLiquidityUSD":122637},{"date":1744156800,"totalLiquidityUSD":116801},{"date":1744243200,"totalLiquidityUSD":124348},{"date":1744329600,"totalLiquidityUSD":118929},{"date":1744416000,"totalLiquidityUSD":117430},{"date":1744502400,"totalLiquidityUSD":124929},{"date":1744588800,"totalLiquidityUSD":122317},{"date":1744675200,"totalLiquidityUSD":124061},{"date":1744761600,"totalLiquidityUSD":122905},{"date":1744848000,"totalLiquidityUSD":122303},{"date":1744934400,"totalLiquidityUSD":122403},{"date":1745020800,"totalLiquidityUSD":124289},{"date":1745107200,"totalLiquidityUSD":125378},{"date":1745193600,"totalLiquidityUSD":123029},{"date":1745280000,"totalLiquidityUSD":122467},{"date":1745366400,"totalLiquidityUSD":132260},{"date":1745452800,"totalLiquidityUSD":127317},{"date":1745539200,"totalLiquidityUSD":127309},{"date":1745625600,"totalLiquidityUSD":128207},{"date":1745712000,"totalLiquidityUSD":129534},{"date":1745798400,"totalLiquidityUSD":128267},{"date":1745884800,"totalLiquidityUSD":128297},{"date":1745971200,"totalLiquidityUSD":128410},{"date":1746057600,"totalLiquidityUSD":128156},{"date":1746144000,"totalLiquidityUSD":130042},{"date":1746230400,"totalLiquidityUSD":122645},{"date":1746316800,"totalLiquidityUSD":120067},{"date":1746403200,"totalLiquidityUSD":119228},{"date":1746489600,"totalLiquidityUSD":117809},{"date":1746576000,"totalLiquidityUSD":117964},{"date":1746662400,"totalLiquidityUSD":117269},{"date":1746748800,"totalLiquidityUSD":133788},{"date":1746835200,"totalLiquidityUSD":138237},{"date":1746921600,"totalLiquidityUSD":147412},{"date":1747008000,"totalLiquidityUSD":145769},{"date":1747094400,"totalLiquidityUSD":141439},{"date":1747180800,"totalLiquidityUSD":150532},{"date":1747267200,"totalLiquidityUSD":146298},{"date":1747353600,"totalLiquidityUSD":144259},{"date":1747440000,"totalLiquidityUSD":142209},{"date":1747526400,"totalLiquidityUSD":139473},{"date":1747612800,"totalLiquidityUSD":139323},{"date":1747699200,"totalLiquidityUSD":143078},{"date":1747785600,"totalLiquidityUSD":141293},{"date":1747872000,"totalLiquidityUSD":143293},{"date":1747958400,"totalLiquidityUSD":148789},{"date":1748044800,"totalLiquidityUSD":140844},{"date":1748131200,"totalLiquidityUSD":141871},{"date":1748217600,"totalLiquidityUSD":141093},{"date":1748304000,"totalLiquidityUSD":140863},{"date":1748390400,"totalLiquidityUSD":143381},{"date":1748476800,"totalLiquidityUSD":146115},{"date":1748563200,"totalLiquidityUSD":141078},{"date":1748649600,"totalLiquidityUSD":137276},{"date":1748736000,"totalLiquidityUSD":136579},{"date":1748822400,"totalLiquidityUSD":136959},{"date":1748908800,"totalLiquidityUSD":139857},{"date":1748995200,"totalLiquidityUSD":139799},{"date":1749081600,"totalLiquidityUSD":139942},{"date":1749168000,"totalLiquidityUSD":132906},{"date":1749254400,"totalLiquidityUSD":133651},{"date":1749340800,"totalLiquidityUSD":135312},{"date":1749427200,"totalLiquidityUSD":134069},{"date":1749513600,"totalLiquidityUSD":136675},{"date":1749600000,"totalLiquidityUSD":142898},{"date":1749686400,"totalLiquidityUSD":140173},{"date":1749772800,"totalLiquidityUSD":130194},{"date":1749859200,"totalLiquidityUSD":131337},{"date":1749945600,"totalLiquidityUSD":130346},{"date":1750032000,"totalLiquidityUSD":130422},{"date":1750118400,"totalLiquidityUSD":131463},{"date":1750204800,"totalLiquidityUSD":129195},{"date":1750291200,"totalLiquidityUSD":129710},{"date":1750377600,"totalLiquidityUSD":129118},{"date":1750464000,"totalLiquidityUSD":124777},{"date":1750550400,"totalLiquidityUSD":120403},{"date":1750636800,"totalLiquidityUSD":117410},{"date":1750723200,"totalLiquidityUSD":124759},{"date":1750809600,"totalLiquidityUSD":125859},{"date":1750896000,"totalLiquidityUSD":124719},{"date":1750982400,"totalLiquidityUSD":124798},{"date":1751068800,"totalLiquidityUSD":124666},{"date":1751155200,"totalLiquidityUSD":125463},{"date":1751241600,"totalLiquidityUSD":127903},{"date":1751328000,"totalLiquidityUSD":127197},{"date":1751414400,"totalLiquidityUSD":123994},{"date":1751500800,"totalLiquidityUSD":124962},{"date":1751587200,"totalLiquidityUSD":130703},{"date":1751673600,"totalLiquidityUSD":127401},{"date":1751760000,"totalLiquidityUSD":130640},{"date":1751846400,"totalLiquidityUSD":129504},{"date":1751932800,"totalLiquidityUSD":127634},{"date":1752019200,"totalLiquidityUSD":130262},{"date":1752105600,"totalLiquidityUSD":134364},{"date":1752192000,"totalLiquidityUSD":131181},{"date":1752278400,"totalLiquidityUSD":131411},{"date":1752364800,"totalLiquidityUSD":129706},{"date":1752451200,"totalLiquidityUSD":131266},{"date":1752537600,"totalLiquidityUSD":130222},{"date":1752624000,"totalLiquidityUSD":135716},{"date":1752710400,"totalLiquidityUSD":141588},{"date":1752796800,"totalLiquidityUSD":144075},{"date":1752883200,"totalLiquidityUSD":142236},{"date":1752969600,"totalLiquidityUSD":143701},{"date":1753056000,"totalLiquidityUSD":148458},{"date":1753142400,"totalLiquidityUSD":149397},{"date":1753228800,"totalLiquidityUSD":148640},{"date":1753315200,"totalLiquidityUSD":144565},{"date":1753401600,"totalLiquidityUSD":146183},{"date":1753488000,"totalLiquidityUSD":147869},{"date":1753574400,"totalLiquidityUSD":148439},{"date":1753660800,"totalLiquidityUSD":152669},{"date":1753747200,"totalLiquidityUSD":147649},{"date":1753833600,"totalLiquidityUSD":147084},{"date":1753920000,"totalLiquidityUSD":149130},{"date":1754006400,"totalLiquidityUSD":142985},{"date":1754092800,"totalLiquidityUSD":138265},{"date":1754179200,"totalLiquidityUSD":134690},{"date":1754265600,"totalLiquidityUSD":139102},{"date":1754352000,"totalLiquidityUSD":143583},{"date":1754438400,"totalLiquidityUSD":139925},{"date":1754524800,"totalLiquidityUSD":140929},{"date":1754611200,"totalLiquidityUSD":147377},{"date":1754697600,"totalLiquidityUSD":150370},{"date":1754784000,"totalLiquidityUSD":157240},{"date":1754870400,"totalLiquidityUSD":154132},{"date":1754956800,"totalLiquidityUSD":154799},{"date":1755043200,"totalLiquidityUSD":163477},{"date":1755129600,"totalLiquidityUSD":167484},{"date":1755216000,"totalLiquidityUSD":163460},{"date":1755302400,"totalLiquidityUSD":159139},{"date":1755388800,"totalLiquidityUSD":157644},{"date":1755475200,"totalLiquidityUSD":158189},{"date":1755561600,"totalLiquidityUSD":154993},{"date":1755648000,"totalLiquidityUSD":148326},{"date":1755734400,"totalLiquidityUSD":154346},{"date":1755820800,"totalLiquidityUSD":152079},{"date":1755907200,"totalLiquidityUSD":167938},{"date":1755993600,"totalLiquidityUSD":165874},{"date":1756080000,"totalLiquidityUSD":167603},{"date":1756166400,"totalLiquidityUSD":155706},{"date":1756252800,"totalLiquidityUSD":161062},{"date":1756339200,"totalLiquidityUSD":158162},{"date":1756425600,"totalLiquidityUSD":157371},{"date":1756512000,"totalLiquidityUSD":153118},{"date":1756598400,"totalLiquidityUSD":156216},{"date":1756684800,"totalLiquidityUSD":156066},{"date":1756771200,"totalLiquidityUSD":152568},{"date":1756857600,"totalLiquidityUSD":151855},{"date":1756944000,"totalLiquidityUSD":156018},{"date":1757030400,"totalLiquidityUSD":151056},{"date":1757116800,"totalLiquidityUSD":152684},{"date":1757203200,"totalLiquidityUSD":151974},{"date":1757289600,"totalLiquidityUSD":152118},{"date":1757376000,"totalLiquidityUSD":152742},{"date":1757462400,"totalLiquidityUSD":152354},{"date":1757548800,"totalLiquidityUSD":154979},{"date":1757635200,"totalLiquidityUSD":157042},{"date":1757721600,"totalLiquidityUSD":162191},{"date":1757808000,"totalLiquidityUSD":160873},{"date":1757894400,"totalLiquidityUSD":158813},{"date":1757980800,"totalLiquidityUSD":156452},{"date":1758067200,"totalLiquidityUSD":156051},{"date":1758153600,"totalLiquidityUSD":158757},{"date":1758240000,"totalLiquidityUSD":159133},{"date":1758326400,"totalLiquidityUSD":155681},{"date":1758412800,"totalLiquidityUSD":156024},{"date":1758499200,"totalLiquidityUSD":155692},{"date":1758585600,"totalLiquidityUSD":148445},{"date":1758672000,"totalLiquidityUSD":148540},{"date":1758758400,"totalLiquidityUSD":148051},{"date":1758844800,"totalLiquidityUSD":142920},{"date":1758931200,"totalLiquidityUSD":145311},{"date":1759017600,"totalLiquidityUSD":143376},{"date":1759104000,"totalLiquidityUSD":146563},{"date":1759190400,"totalLiquidityUSD":147968},{"date":1759276800,"totalLiquidityUSD":146125},{"date":1759363200,"totalLiquidityUSD":152517},{"date":1759449600,"totalLiquidityUSD":152810},{"date":1759536000,"totalLiquidityUSD":155817},{"date":1759622400,"totalLiquidityUSD":155473},{"date":1759708800,"totalLiquidityUSD":156743},{"date":1759795200,"totalLiquidityUSD":161551},{"date":1759881600,"totalLiquidityUSD":154160},{"date":1759968000,"totalLiquidityUSD":153815},{"date":1760054400,"totalLiquidityUSD":152572},{"date":1760140800,"totalLiquidityUSD":137037},{"date":1760227200,"totalLiquidityUSD":133166},{"date":1760313600,"totalLiquidityUSD":144730},{"date":1760400000,"totalLiquidityUSD":146506},{"date":1760486400,"totalLiquidityUSD":143598},{"date":1760572800,"totalLiquidityUSD":140458},{"date":1760659200,"totalLiquidityUSD":138043},{"date":1760745600,"totalLiquidityUSD":135474},{"date":1760832000,"totalLiquidityUSD":136339},{"date":1760918400,"totalLiquidityUSD":139695},{"date":1761004800,"totalLiquidityUSD":138247},{"date":1761091200,"totalLiquidityUSD":136667},{"date":1761177600,"totalLiquidityUSD":135170},{"date":1761264000,"totalLiquidityUSD":136328},{"date":1761350400,"totalLiquidityUSD":138345},{"date":1761436800,"totalLiquidityUSD":138995},{"date":1761523200,"totalLiquidityUSD":145500},{"date":1761609600,"totalLiquidityUSD":143679},{"date":1761696000,"totalLiquidityUSD":140316},{"date":1761782400,"totalLiquidityUSD":138499},{"date":1761868800,"totalLiquidityUSD":134803},{"date":1761955200,"totalLiquidityUSD":135992},{"date":1762041600,"totalLiquidityUSD":136692},{"date":1762128000,"totalLiquidityUSD":136567},{"date":1762214400,"totalLiquidityUSD":128297},{"date":1762300800,"totalLiquidityUSD":120921},{"date":1762387200,"totalLiquidityUSD":123632},{"date":1762473600,"totalLiquidityUSD":120945},{"date":1762560000,"totalLiquidityUSD":124121},{"date":1762646400,"totalLiquidityUSD":122589},{"date":1762732800,"totalLiquidityUSD":129430},{"date":1762819200,"totalLiquidityUSD":128007},{"date":1762905600,"totalLiquidityUSD":122811},{"date":1762992000,"totalLiquidityUSD":123365},{"date":1763078400,"totalLiquidityUSD":116833},{"date":1763164800,"totalLiquidityUSD":116791},{"date":1763251200,"totalLiquidityUSD":116310},{"date":1763337600,"totalLiquidityUSD":115061},{"date":1763424000,"totalLiquidityUSD":112007},{"date":1763510400,"totalLiquidityUSD":115627},{"date":1763596800,"totalLiquidityUSD":112795},{"date":1763683200,"totalLiquidityUSD":107571},{"date":1763769600,"totalLiquidityUSD":104850},{"date":1763856000,"totalLiquidityUSD":104799},{"date":1763942400,"totalLiquidityUSD":106564},{"date":1764028800,"totalLiquidityUSD":109529},{"date":1764115200,"totalLiquidityUSD":110399},{"date":1764201600,"totalLiquidityUSD":112690},{"date":1764288000,"totalLiquidityUSD":112472},{"date":1764374400,"totalLiquidityUSD":113199},{"date":1764460800,"totalLiquidityUSD":112014},{"date":1764547200,"totalLiquidityUSD":107212},{"date":1764633600,"totalLiquidityUSD":106228},{"date":1764720000,"totalLiquidityUSD":112798},{"date":1764806400,"totalLiquidityUSD":117612},{"date":1764892800,"totalLiquidityUSD":116287},{"date":1764979200,"totalLiquidityUSD":112465},{"date":1765065600,"totalLiquidityUSD":113053},{"date":1765152000,"totalLiquidityUSD":113465},{"date":1765238400,"totalLiquidityUSD":115048},{"date":1765324800,"totalLiquidityUSD":119649},{"date":1765411200,"totalLiquidityUSD":122028},{"date":1765497600,"totalLiquidityUSD":118440},{"date":1765584000,"totalLiquidityUSD":113674},{"date":1765670400,"totalLiquidityUSD":114638},{"date":1765756800,"totalLiquidityUSD":113505},{"date":1765843200,"totalLiquidityUSD":110057},{"date":1765929600,"totalLiquidityUSD":109412},{"date":1766016000,"totalLiquidityUSD":106178},{"date":1766102400,"totalLiquidityUSD":105201},{"date":1766188800,"totalLiquidityUSD":108985},{"date":1766275200,"totalLiquidityUSD":108650},{"date":1766361600,"totalLiquidityUSD":109022},{"date":1766448000,"totalLiquidityUSD":109885},{"date":1766534400,"totalLiquidityUSD":107972},{"date":1766620800,"totalLiquidityUSD":107281},{"date":1766707200,"totalLiquidityUSD":107724},{"date":1766793600,"totalLiquidityUSD":107508},{"date":1766880000,"totalLiquidityUSD":2},{"date":1766966400,"totalLiquidityUSD":107973},{"date":1767052800,"totalLiquidityUSD":107048},{"date":1767139200,"totalLiquidityUSD":107944},{"date":1767225600,"totalLiquidityUSD":108089},{"date":1767312000,"totalLiquidityUSD":108847},{"date":1767398400,"totalLiquidityUSD":112323},{"date":1767484800,"totalLiquidityUSD":112704},{"date":1767571200,"totalLiquidityUSD":112611},{"date":1767657600,"totalLiquidityUSD":114917},{"date":1767744000,"totalLiquidityUSD":116038},{"date":1767830400,"totalLiquidityUSD":113120},{"date":1767916800,"totalLiquidityUSD":111564},{"date":1768003200,"totalLiquidityUSD":110832},{"date":1768089600,"totalLiquidityUSD":110735},{"date":1768176000,"totalLiquidityUSD":112533},{"date":1768262400,"totalLiquidityUSD":110954},{"date":1768348800,"totalLiquidityUSD":117050},{"date":1768435200,"totalLiquidityUSD":118326},{"date":1768521600,"totalLiquidityUSD":116843},{"date":1768608000,"totalLiquidityUSD":116540},{"date":1768694400,"totalLiquidityUSD":116788},{"date":1768780800,"totalLiquidityUSD":114161},{"date":1768867200,"totalLiquidityUSD":113606},{"date":1768953600,"totalLiquidityUSD":108243},{"date":1769040000,"totalLiquidityUSD":108220},{"date":1769126400,"totalLiquidityUSD":106943},{"date":1769212800,"totalLiquidityUSD":106779},{"date":1769299200,"totalLiquidityUSD":106857},{"date":1769385600,"totalLiquidityUSD":103650},{"date":1769472000,"totalLiquidityUSD":106358},{"date":1769558400,"totalLiquidityUSD":109201},{"date":1769644800,"totalLiquidityUSD":106889},{"date":1769731200,"totalLiquidityUSD":102787},{"date":1769817600,"totalLiquidityUSD":99686},{"date":1769904000,"totalLiquidityUSD":92603},{"date":1769990400,"totalLiquidityUSD":87449},{"date":1770076800,"totalLiquidityUSD":89541},{"date":1770163200,"totalLiquidityUSD":86500},{"date":1770249600,"totalLiquidityUSD":83482},{"date":1770336000,"totalLiquidityUSD":72755},{"date":1770422400,"totalLiquidityUSD":81366},{"date":1770508800,"totalLiquidityUSD":81885},{"date":1770595200,"totalLiquidityUSD":82105},{"date":1770681600,"totalLiquidityUSD":82222},{"date":1770768000,"totalLiquidityUSD":79505},{"date":1770854400,"totalLiquidityUSD":77905},{"date":1770940800,"totalLiquidityUSD":77698},{"date":1771027200,"totalLiquidityUSD":80941},{"date":1771113600,"totalLiquidityUSD":80874},{"date":1771200000,"totalLiquidityUSD":78349},{"date":1771286400,"totalLiquidityUSD":79217},{"date":1771372800,"totalLiquidityUSD":78632},{"date":1771459200,"totalLiquidityUSD":78444},{"date":1771545600,"totalLiquidityUSD":77701},{"date":1771632000,"totalLiquidityUSD":78378},{"date":1771718400,"totalLiquidityUSD":78607},{"date":1771804800,"totalLiquidityUSD":77744},{"date":1771891200,"totalLiquidityUSD":75186},{"date":1771977600,"totalLiquidityUSD":74990},{"date":1772064000,"totalLiquidityUSD":81111},{"date":1772150400,"totalLiquidityUSD":80355},{"date":1772236800,"totalLiquidityUSD":77534},{"date":1772323200,"totalLiquidityUSD":78073},{"date":1772409600,"totalLiquidityUSD":75215},{"date":1772496000,"totalLiquidityUSD":77902},{"date":1772582400,"totalLiquidityUSD":75416},{"date":1772668800,"totalLiquidityUSD":79664},{"date":1772755200,"totalLiquidityUSD":78541},{"date":1772841600,"totalLiquidityUSD":75453},{"date":1772928000,"totalLiquidityUSD":74538},{"date":1773014400,"totalLiquidityUSD":74718},{"date":1773100800,"totalLiquidityUSD":76569},{"date":1773187200,"totalLiquidityUSD":76652},{"date":1773273600,"totalLiquidityUSD":76503},{"date":1773360000,"totalLiquidityUSD":78001},{"date":1773446400,"totalLiquidityUSD":77534},{"date":1773532800,"totalLiquidityUSD":77639},{"date":1773619200,"totalLiquidityUSD":79767},{"date":1773705600,"totalLiquidityUSD":84493},{"date":1773792000,"totalLiquidityUSD":84118},{"date":1773878400,"totalLiquidityUSD":80842},{"date":1773964800,"totalLiquidityUSD":80117},{"date":1774051200,"totalLiquidityUSD":79314},{"date":1774137600,"totalLiquidityUSD":77484},{"date":1774224000,"totalLiquidityUSD":76496},{"date":1774310400,"totalLiquidityUSD":78968},{"date":1774396800,"totalLiquidityUSD":79351},{"date":1774483200,"totalLiquidityUSD":79741},{"date":1774569600,"totalLiquidityUSD":76054},{"date":1774656000,"totalLiquidityUSD":74329},{"date":1774742400,"totalLiquidityUSD":74569},{"date":1774828800,"totalLiquidityUSD":73796},{"date":1774915200,"totalLiquidityUSD":76383},{"date":1775001600,"totalLiquidityUSD":77304},{"date":1775088000,"totalLiquidityUSD":78269},{"date":1775174400,"totalLiquidityUSD":75857},{"date":1775260800,"totalLiquidityUSD":75918},{"date":1775347200,"totalLiquidityUSD":76325},{"date":1775433600,"totalLiquidityUSD":78114},{"date":1775520000,"totalLiquidityUSD":77117},{"date":1775606400,"totalLiquidityUSD":80804},{"date":1775692800,"totalLiquidityUSD":79460},{"date":1775779200,"totalLiquidityUSD":79966},{"date":1775865600,"totalLiquidityUSD":81228},{"date":1775952000,"totalLiquidityUSD":82143},{"date":1776038400,"totalLiquidityUSD":79764},{"date":1776124800,"totalLiquidityUSD":84663},{"date":1776211200,"totalLiquidityUSD":83202},{"date":1776297600,"totalLiquidityUSD":83973},{"date":1776384000,"totalLiquidityUSD":83732},{"date":1776470400,"totalLiquidityUSD":85887},{"date":1776556800,"totalLiquidityUSD":84124},{"date":1776643200,"totalLiquidityUSD":82054},{"date":1776729600,"totalLiquidityUSD":83025},{"date":1776816000,"totalLiquidityUSD":84311},{"date":1776902400,"totalLiquidityUSD":84655},{"date":1776988800,"totalLiquidityUSD":83197},{"date":1777075200,"totalLiquidityUSD":82965},{"date":1777161600,"totalLiquidityUSD":83192},{"date":1777248000,"totalLiquidityUSD":85119},{"date":1777334400,"totalLiquidityUSD":82751},{"date":1777420800,"totalLiquidityUSD":82313},{"date":1777507200,"totalLiquidityUSD":81704},{"date":1777593600,"totalLiquidityUSD":81887},{"date":1777680000,"totalLiquidityUSD":82174},{"date":1777766400,"totalLiquidityUSD":82513},{"date":1777852800,"totalLiquidityUSD":82919},{"date":1777939200,"totalLiquidityUSD":84139},{"date":1778025600,"totalLiquidityUSD":83924},{"date":1778112000,"totalLiquidityUSD":83555},{"date":1778198400,"totalLiquidityUSD":81796},{"date":1778284800,"totalLiquidityUSD":82564},{"date":1778371200,"totalLiquidityUSD":83207},{"date":1778457600,"totalLiquidityUSD":83561},{"date":1778544000,"totalLiquidityUSD":82402},{"date":1778630400,"totalLiquidityUSD":81851},{"date":1778716800,"totalLiquidityUSD":81233},{"date":1778803200,"totalLiquidityUSD":81719},{"date":1778889600,"totalLiquidityUSD":80126},{"date":1778976000,"totalLiquidityUSD":78723},{"date":1779062400,"totalLiquidityUSD":76872},{"date":1779148800,"totalLiquidityUSD":77700},{"date":1779235200,"totalLiquidityUSD":74216},{"date":1779321600,"totalLiquidityUSD":75211},{"date":1779408000,"totalLiquidityUSD":74818},{"date":1779494400,"totalLiquidityUSD":73140},{"date":1779580800,"totalLiquidityUSD":74560},{"date":1779667200,"totalLiquidityUSD":73990},{"date":1779753600,"totalLiquidityUSD":72213},{"date":1779840000,"totalLiquidityUSD":71738},{"date":1779926400,"totalLiquidityUSD":70051},{"date":1780012800,"totalLiquidityUSD":69882},{"date":1780099200,"totalLiquidityUSD":69850},{"date":1780185600,"totalLiquidityUSD":70287},{"date":1780272000,"totalLiquidityUSD":69862},{"date":1780358400,"totalLiquidityUSD":69561},{"date":1780444800,"totalLiquidityUSD":65302},{"date":1780531200,"totalLiquidityUSD":63493},{"date":1780617600,"totalLiquidityUSD":62767},{"date":1780704000,"totalLiquidityUSD":57649},{"date":1780790400,"totalLiquidityUSD":57893},{"date":1780876800,"totalLiquidityUSD":60373},{"date":1780963200,"totalLiquidityUSD":59964},{"date":1781049600,"totalLiquidityUSD":59031},{"date":1781136000,"totalLiquidityUSD":59091},{"date":1781222400,"totalLiquidityUSD":59904},{"date":1781308800,"totalLiquidityUSD":59808},{"date":1781395200,"totalLiquidityUSD":60214},{"date":1781481600,"totalLiquidityUSD":61227},{"date":1781568000,"totalLiquidityUSD":63031},{"date":1781654400,"totalLiquidityUSD":62879},{"date":1781740800,"totalLiquidityUSD":61942},{"date":1781827200,"totalLiquidityUSD":60276},{"date":1781913600,"totalLiquidityUSD":60456},{"date":1782000000,"totalLiquidityUSD":61174},{"date":1782086400,"totalLiquidityUSD":60753},{"date":1782172800,"totalLiquidityUSD":60930},{"date":1782259200,"totalLiquidityUSD":59437},{"date":1782345600,"totalLiquidityUSD":57845},{"date":1782432000,"totalLiquidityUSD":55304},{"date":1782518400,"totalLiquidityUSD":56783},{"date":1782604800,"totalLiquidityUSD":56747},{"date":1782691200,"totalLiquidityUSD":56470},{"date":1782777600,"totalLiquidityUSD":56967},{"date":1782864000,"totalLiquidityUSD":56764},{"date":1782950400,"totalLiquidityUSD":57388},{"date":1783036800,"totalLiquidityUSD":57836},{"date":1783123200,"totalLiquidityUSD":59202},{"date":1783209600,"totalLiquidityUSD":59929},{"date":1783296000,"totalLiquidityUSD":60239},{"date":1783382400,"totalLiquidityUSD":59951},{"date":1783468800,"totalLiquidityUSD":59213},{"date":1783555200,"totalLiquidityUSD":58815},{"date":1783641600,"totalLiquidityUSD":59220},{"date":1783728000,"totalLiquidityUSD":60321},{"date":1783814400,"totalLiquidityUSD":60057},{"date":1783900800,"totalLiquidityUSD":60435},{"date":1783987200,"totalLiquidityUSD":59856},{"date":1784073600,"totalLiquidityUSD":62466},{"date":1784160000,"totalLiquidityUSD":63457},{"date":1784246400,"totalLiquidityUSD":61575},{"date":1784332800,"totalLiquidityUSD":61457},{"date":1784419200,"totalLiquidityUSD":61933},{"date":1784505600,"totalLiquidityUSD":62239},{"date":1784592000,"totalLiquidityUSD":63118},{"date":1784678400,"totalLiquidityUSD":63871},{"date":1784764800,"totalLiquidityUSD":63829},{"date":1784851200,"totalLiquidityUSD":62249},{"date":1784937600,"totalLiquidityUSD":61840},{"date":1785024000,"totalLiquidityUSD":62252},{"date":1785110400,"totalLiquidityUSD":63940},{"date":1785196800,"totalLiquidityUSD":62323},{"date":1785283200,"totalLiquidityUSD":63344},{"date":1785369600,"totalLiquidityUSD":63174},{"date":1785456000,"totalLiquidityUSD":62999},{"date":1785542400,"totalLiquidityUSD":61661},{"date":1785628800,"totalLiquidityUSD":61160},{"date":1785715200,"totalLiquidityUSD":61646},{"date":1785801600,"totalLiquidityUSD":61313},{"date":1785888000,"totalLiquidityUSD":61851},{"date":1785974400,"totalLiquidityUSD":62510},{"date":1786060800,"totalLiquidityUSD":62456},{"date":1786147200,"totalLiquidityUSD":62670},{"date":1786233600,"totalLiquidityUSD":62663},{"date":1786320000,"totalLiquidityUSD":62973},{"date":1786406400,"totalLiquidityUSD":61669},{"date":1786492800,"totalLiquidityUSD":61986},{"date":1786579200,"totalLiquidityUSD":61480},{"date":1786665600,"totalLiquidityUSD":61971},{"date":1786752000,"totalLiquidityUSD":61947},{"date":1786838400,"totalLiquidityUSD":62029},{"date":1786924800,"totalLiquidityUSD":62096},{"date":1787011200,"totalLiquidityUSD":62637},{"date":1787097600,"totalLiquidityUSD":62707},{"date":1787184000,"totalLiquidityUSD":65641},{"date":1787270400,"totalLiquidityUSD":67501},{"date":1787356800,"totalLiquidityUSD":71699},{"date":1787443200,"totalLiquidityUSD":69193},{"date":1787529600,"totalLiquidityUSD":70080},{"date":1787616000,"totalLiquidityUSD":70647},{"date":1787702400,"totalLiquidityUSD":70361},{"date":1787788800,"totalLiquidityUSD":71008},{"date":1787875200,"totalLiquidityUSD":71451},{"date":1787961600,"totalLiquidityUSD":69757},{"date":1788048000,"totalLiquidityUSD":70175},{"date":1788134400,"totalLiquidityUSD":69484},{"date":1788220800,"totalLiquidityUSD":70087},{"date":1788307200,"totalLiquidityUSD":68635},{"date":1788393600,"totalLiquidityUSD":68148},{"date":1788480000,"totalLiquidityUSD":71026},{"date":1788566400,"totalLiquidityUSD":69758},{"date":1788652800,"totalLiquidityUSD":70791},{"date":1788739200,"totalLiquidityUSD":71383},{"date":1788825600,"totalLiquidityUSD":70396},{"date":1788912000,"totalLiquidityUSD":70692},{"date":1788998400,"totalLiquidityUSD":69947},{"date":1789084800,"totalLiquidityUSD":69345},{"date":1789171200,"totalLiquidityUSD":71097},{"date":1789257600,"totalLiquidityUSD":71370},{"date":1789344000,"totalLiquidityUSD":70254},{"date":1789430400,"totalLiquidityUSD":70762},{"date":1789516800,"totalLiquidityUSD":68320},{"date":1789603200,"totalLiquidityUSD":68888},{"date":1789689600,"totalLiquidityUSD":70119},{"date":1789776000,"totalLiquidityUSD":73439},{"date":1789862400,"totalLiquidityUSD":73748},{"date":1789948800,"totalLiquidityUSD":74616},{"date":1790035200,"totalLiquidityUSD":76462},{"date":1790121600,"totalLiquidityUSD":76999},{"date":1790208000,"totalLiquidityUSD":74959},{"date":1790294400,"totalLiquidityUSD":74807},{"date":1790380800,"totalLiquidityUSD":75244},{"date":1790467200,"totalLiquidityUSD":75151},{"date":1790553600,"totalLiquidityUSD":74392},{"date":1790640000,"totalLiquidityUSD":74457},{"date":1790726400,"totalLiquidityUSD":74571},{"date":1790812800,"totalLiquidityUSD":75007},{"date":1790899200,"totalLiquidityUSD":75725},{"date":1790985600,"totalLiquidityUSD":74827},{"date":1791072000,"totalLiquidityUSD":74982},{"date":1791158400,"totalLiquidityUSD":76030},{"date":1791244800,"totalLiquidityUSD":75621},{"date":1791331200,"totalLiquidityUSD":75171},{"date":1791417600,"totalLiquidityUSD":72051},{"date":1791504000,"totalLiquidityUSD":69782},{"date":1791590400,"totalLiquidityUSD":70293},{"date":1791676800,"totalLiquidityUSD":70517},{"date":1791763200,"totalLiquidityUSD":71282},{"date":1791849600,"totalLiquidityUSD":69803},{"date":1791936000,"totalLiquidityUSD":70530},{"date":1792022400,"totalLiquidityUSD":66897},{"date":1792108800,"totalLiquidityUSD":68758},{"date":1792195200,"totalLiquidityUSD":68424},{"date":1792281600,"totalLiquidityUSD":68079},{"date":1792340603,"totalLiquidityUSD":67364}],"tokensInUsd":[{"date":1736812800,"tokens":{"WETH":32128.28179,"USDC":2184.89863}},{"date":1736899200,"tokens":{"WETH":35940.73791,"USDC":2290.14949,"ASTR":0.00125}},{"date":1736985600,"tokens":{"WETH":64558.20132,"USDC":3937.93728,"ASTR":0.85975}},{"date":1737072000,"tokens":{"WETH":135242.33088,"USDC":10320.01061,"ASTAR":299.16092,"USDT":746.84205}},{"date":1737158400,"tokens":{"WETH":172565.66861,"USDC":17521.8331,"USDT":837.91724,"ASTAR":1318.84924}},{"date":1737244800,"tokens":{"WETH":117381.4329,"USDC":23999.40982,"ASTAR":1461.90397,"USDT":780.27829}},{"date":1737331200,"tokens":{"WETH":117971.97039,"USDC":28763.84508,"ASTAR":1801.45239,"USDT":1105.37725}},{"date":1737417600,"tokens":{"WETH":114838.80165,"USDC":31373.68085,"ASTAR":2282.06681,"USDT":850.89446}},{"date":1737504000,"tokens":{"WETH":131302.49227,"USDC":32817.04828,"ASTAR":2466.5105,"USDT":862.12034}},{"date":1737590400,"tokens":{"WETH":130642.04181,"USDC":34578.30844,"ASTAR":2784.1927,"USDT":846.11193}},{"date":1737676800,"tokens":{"ASTAR":2938.62152,"USDC":37640.54348,"WETH":137768.03603,"USDT":913.00078}},{"date":1737763200,"tokens":{"WETH":141352.75772,"USDC":39837.73253,"ASTAR":2931.60707,"USDT":954.38873}},{"date":1737849600,"tokens":{"WETH":138625.96257,"USDC":41675.82087,"ASTAR":3055.43098,"USDT":963.12872}},{"date":1737936000,"tokens":{"WETH":136732.56904,"USDC":43252.30031,"ASTAR":3007.33148,"USDT":921.5592}},{"date":1738022400,"tokens":{"WETH":138936.13341,"USDC":44826.80913,"ASTAR":2880.53262,"USDT":910.83103}},{"date":1738108800,"tokens":{"USDC":45629.58556,"USDT":682.4152,"WETH":141825.96488,"ASTAR":2835.06734}},{"date":1738195200,"tokens":{"WETH":143101.18385,"USDC":45963.45353,"ASTAR":2926.8583,"USDT":705.0424}},{"date":1738281600,"tokens":{"WETH":143016.72415,"USDC":47954.34489,"ASTAR":3096.0275,"USDT":713.73599}},{"date":1738368000,"tokens":{"WETH":148458.48522,"USDC":49272.4971,"ASTAR":3247.558,"USDT":871.44229}},{"date":1738454400,"tokens":{"WETH":144145.96888,"USDC":49175.28762,"ASTAR":3775.02955,"USDT":857.32871}},{"date":1738540800,"tokens":{"WETH":129973.83625,"USDC":46758.50592,"ASTAR":3709.88167,"USDT":823.01046}},{"date":1738627200,"tokens":{"WETH":134538.841,"USDC":46838.93562,"ASTAR":3496.46371,"USDT":785.47103}},{"date":1738713600,"tokens":{"WETH":128776.53255,"USDC":45900.32158,"ASTAR":3589.20367,"USDT":775.12966}},{"date":1738800000,"tokens":{"WETH":131750.49919,"USDC":46587.73859,"ASTAR":3680.13975,"USDT":784.08669}},{"date":1738886400,"tokens":{"WETH":128412.08445,"USDC":46439.99306,"ASTAR":3577.6913,"USDT":824.69692}},{"date":1738972800,"tokens":{"WETH":126947.44582,"USDC":46539.12374,"ASTAR":3662.62674,"USDT":799.38536}},{"date":1739059200,"tokens":{"WETH":126742.82078,"USDC":46828.05193,"ASTAR":3698.32945,"USDT":813.6671}},{"date":1739145600,"tokens":{"ASTAR":3679.64492,"USDT":822.27595,"USDC":48912.51166,"WETH":129930.91655}},{"date":1739232000,"tokens":{"WETH":124764.57601,"USDC":50208.80046,"ASTAR":3774.05926,"USDT":820.39331}},{"date":1739318400,"tokens":{"WETH":122284.57784,"USDC":49455.6907,"ASTAR":3707.92854,"USDT":825.32843}},{"date":1739404800,"tokens":{"WETH":128136.09284,"USDC":51971.94114,"ASTAR":3981.53958,"USDT":848.94442}},{"date":1739491200,"tokens":{"WETH":130389.35865,"USDC":52876.46438,"ASTAR":6092.94866,"USDT":1497.65266}},{"date":1739577600,"tokens":{"WETH":132256.4109,"USDC":53199.72541,"ASTAR":6472.36546,"USDT":1517.80909}},{"date":1739664000,"tokens":{"WETH":132099.47058,"USDC":52121.71013,"ASTAR":6350.70107,"USDT":1533.70025}},{"date":1739750400,"tokens":{"WETH":133010.05319,"USDC":52746.16575,"ASTAR":7343.41992,"USDT":1528.01239}},{"date":1739836800,"tokens":{"WETH":134730.16225,"USDC":54133.67683,"ASTAR":6245.48459,"USDT":1243.20573}},{"date":1739923200,"tokens":{"WETH":132953.80561,"USDC":54118.06458,"USDT":1253.4794,"ASTAR":5867.53201}},{"date":1740009600,"tokens":{"WETH":135719.35699,"USDC":55688.70747,"ASTAR":6137.36454,"USDT":932.12126}},{"date":1740096000,"tokens":{"WETH":137378.66813,"USDC":56898.06282,"ASTAR":6576.46611,"USDT":1073.66649,"VASTR":0.45719}},{"date":1740182400,"tokens":{"WETH":136359.54392,"USDC":56849.92105,"ASTAR":11417.62105,"USDT":1609.81239,"VASTR":0.58318}},{"date":1740268800,"tokens":{"WETH":147273.56145,"USDC":63509.29865,"ASTAR":12598.67762,"USDT":1700.95362,"VASTR":0.60685}},{"date":1740355200,"tokens":{"WETH":146097.78951,"USDC":59643.18363,"ASTAR":18070.73151,"USDT":1737.43949,"VASTR":0.64954}},{"date":1740441600,"tokens":{"USDC":58076.47425,"ASTAR":16202.66473,"USDT":1783.43389,"WETH":144987.90912}},{"date":1740528000,"tokens":{"WETH":135223.43285,"USDC":57911.59656,"ASTAR":16052.41186,"USDT":1775.52493,"VASTR":0.52776}},{"date":1740614400,"tokens":{"WETH":130210.09371,"USDC":57612.8146,"ASTAR":16779.22763,"USDT":1810.62826,"VASTR":0.64804}},{"date":1740700800,"tokens":{"WETH":121693.58971,"USDC":52020.42522,"ASTAR":14123.10796,"USDT":1854.34641,"VASTR":0.64646}},{"date":1740787200,"tokens":{"WETH":121639.78887,"USDC":51320.70028,"ASTAR":16588.58754,"USDT":1979.40561,"VASTR":1.14423}},{"date":1740873600,"tokens":{"WETH":121786.29875,"USDC":50931.88221,"ASTAR":17708.05454,"USDT":1857.19992,"VASTR":1.09273}},{"date":1740960000,"tokens":{"WETH":132831.53401,"USDC":53885.87121,"ASTAR":19303.14786,"USDT":1927.19647,"VASTR":1.19806}},{"date":1741046400,"tokens":{"USDC":49445.29014,"WETH":118525.33688,"ASTAR":16534.92687,"USDT":1857.97319,"VASTR":1.06546}},{"date":1741132800,"tokens":{"WETH":122713.15118,"USDC":49828.63343,"ASTAR":19408.23501,"USDT":1865.76028,"VASTR":1.01119}},{"date":1741219200,"tokens":{"WETH":126022.78829,"USDC":51009.77102,"ASTAR":19967.99587,"USDT":1515.97435}},{"date":1741305600,"tokens":{"WETH":123372.86161,"USDC":50238.36161,"ASTAR":19775.67726,"USDT":1514.09711,"VASTR":6.82634}},{"date":1741392000,"tokens":{"WETH":122025.61683,"USDC":49181.8572,"ASTAR":19045.639,"USDT":1515.4523,"VASTR":1.11066}},{"date":1741478400,"tokens":{"WETH":124043.24568,"USDC":50330.45804,"ASTAR":19363.20566,"USDT":1595.81367,"VASTR":3.86176}},{"date":1741564800,"tokens":{"WETH":113276.0196,"USDC":48416.36928,"ASTAR":13896.14818,"USDT":1728.05502,"VASTR":3.47145}},{"date":1741651200,"tokens":{"WETH":101550.57924,"USDC":44658.9045,"ASTAR":12827.96571,"USDT":1951.07494,"VASTR":1.32527}},{"date":1741737600,"tokens":{"WETH":104052.12823,"USDC":45230.82662,"ASTAR":13936.8474,"USDT":2024.92878,"VASTR":1.37998}},{"date":1741824000,"tokens":{"WETH":104923.65518,"USDC":45046.09967,"ASTAR":14153.74929,"USDT":1534.91983}},{"date":1741910400,"tokens":{"WETH":100698.40792,"USDC":42657.14724,"ASTAR":13964.64282,"USDT":1478.09788}},{"date":1741996800,"tokens":{"USDC":42960.71369,"ASTAR":14484.43618,"WETH":102321.82321,"USDT":1439.13137,"VASTR":2.0399}},{"date":1742083200,"tokens":{"WETH":102167.32361,"USDC":42517.22191,"ASTAR":14661.18882,"USDT":1418.86936}},{"date":1742169600,"tokens":{"WETH":99202.72154,"USDC":39976.73142,"ASTAR":14381.37019,"USDT":1364.17417,"VASTR":1.62392}},{"date":1742256000,"tokens":{"WETH":100042.68405,"USDC":40356.08858,"ASTAR":14874.13084,"USDT":1425.28973,"VASTR":1.67781}},{"date":1742342400,"tokens":{"USDT":1513.90463,"WETH":97768.47008,"ASTAR":13570.54671,"USDC":38772.47611,"VASTR":1.67101}},{"date":1742428800,"tokens":{"WETH":99951.19016,"USDC":38462.97785,"ASTAR":14071.59921,"USDT":1516.27082,"VASTR":1.74617}},{"date":1742515200,"tokens":{"ASTAR":13784.88099,"USDC":37660.70544,"WETH":98009.82561,"USDT":1550.05044}},{"date":1742601600,"tokens":{"WETH":97966.13152,"USDC":37766.50243,"ASTAR":13864.74161,"USDT":1557.97671,"VASTR":1.74369}},{"date":1742688000,"tokens":{"WETH":96667.90908,"USDC":37773.95787,"ASTAR":11745.00063,"USDT":1668.49783,"VASTR":1.73248}},{"date":1742774400,"tokens":{"WETH":96965.70623,"USDC":37609.74079,"ASTAR":11781.53369,"USDT":1709.61255,"VASTR":1.73514}},{"date":1742860800,"tokens":{"WETH":99246.11085,"ASTAR":12142.10549,"USDT":1570.93864,"USDC":37948.11316,"VASTR":1.81233}},{"date":1742947200,"tokens":{"ASTAR":12287.91919,"USDC":37885.63328,"WETH":99022.91819,"USDT":1618.08389,"VASTR":1.84649}},{"date":1743033600,"tokens":{"WETH":96020.49955,"USDC":37136.81587,"ASTAR":11542.94007,"USDT":1621.25337,"VASTR":1.78537}},{"date":1743120000,"tokens":{"WETH":95205.05584,"USDC":37450.58982,"ASTAR":11627.08466,"USDT":1732.8957,"VASTR":1.78548}},{"date":1743206400,"tokens":{"WETH":90677.97026,"USDC":36902.98715,"ASTAR":10438.78109,"USDT":2509.06926,"VASTR":1.69429}},{"date":1743292800,"tokens":{"WETH":87787.79271,"USDC":36236.73274,"ASTAR":9981.82701,"USDT":2492.75586,"VASTR":1.6143}},{"date":1743379200,"tokens":{"WETH":88520.24512,"USDC":36058.73589,"ASTAR":9935.3226,"USDT":2257.33867,"VASTR":1.57917}},{"date":1743465600,"tokens":{"ASTAR":9781.57587,"USDT":2272.25018,"USDC":35218.42588,"WETH":88025.47267,"VASTR":1.58857}},{"date":1743552000,"tokens":{"WETH":90297.03063,"USDC":35574.87284,"ASTAR":9591.83788,"USDT":2283.61662,"VASTR":1.57439}},{"date":1743638400,"tokens":{"ASTAR":9315.70353,"USDT":2158.40641,"WETH":87864.14369,"USDC":34854.66752,"VASTR":1.49338}},{"date":1743724800,"tokens":{"WETH":92509.82808,"USDC":34598.57108,"ASTAR":9095.34277,"USDT":2135.63044,"VASTR":1.48427}},{"date":1743811200,"tokens":{"WETH":95093.76982,"USDC":34231.83022,"ASTAR":9121.70559,"USDT":2139.86383,"VASTR":1.4942}},{"date":1743897600,"tokens":{"WETH":95154.74948,"USDC":34115.44707,"ASTAR":8986.53566,"USDT":2139.68605,"VASTR":1.48504}},{"date":1743984000,"tokens":{"WETH":84668.96907,"ASTAR":7655.99331,"USDC":31745.83008,"USDT":2075.60469,"VASTR":1.32906}},{"date":1744070400,"tokens":{"USDT":2094.00625,"WETH":82968.51653,"USDC":32061.09078,"ASTAR":5512.49047,"VASTR":1.30504}},{"date":1744156800,"tokens":{"WETH":79248.56116,"USDC":30339.81795,"ASTAR":5156.56618,"USDT":2055.29903,"VASTR":1.23694}},{"date":1744243200,"tokens":{"WETH":84772.57997,"USDC":31895.92894,"ASTAR":5627.00894,"USDT":2051.51464,"VASTR":1.33735}},{"date":1744329600,"tokens":{"WETH":80394.34296,"USDC":31120.23508,"ASTAR":5388.15092,"USDT":2025.81751,"VASTR":1.29014}},{"date":1744416000,"tokens":{"WETH":78559.95423,"ASTAR":5461.30808,"USDC":31368.31834,"USDT":2039.42232,"VASTR":1.33295}},{"date":1744502400,"tokens":{"WETH":85022.17288,"USDC":32059.16513,"ASTAR":5791.61993,"USDT":2055.46563,"VASTR":1.40874}},{"date":1744588800,"tokens":{"WETH":83289.754,"USDC":31467.62548,"ASTAR":5671.70936,"USDT":1886.76169,"VASTR":1.36969}},{"date":1744675200,"tokens":{"WETH":84710.7361,"USDC":31725.17049,"ASTAR":5729.77004,"USDT":1894.05752,"VASTR":1.39333}},{"date":1744761600,"tokens":{"WETH":83635.57946,"USDC":31835.6612,"ASTAR":5548.69452,"USDT":1884.17625,"VASTR":1.35222}},{"date":1744848000,"tokens":{"WETH":83015.17649,"USDC":31909.6521,"ASTAR":5539.1309,"USDT":1837.97021,"VASTR":1.35851}},{"date":1744934400,"tokens":{"ASTAR":5428.3147,"USDT":1825.04796,"WETH":83351.26694,"USDC":31797.40419,"VASTR":1.34334}},{"date":1745020800,"tokens":{"WETH":84915.42901,"USDC":31975.20617,"ASTAR":5570.01377,"USDT":1827.02861,"VASTR":1.40468}},{"date":1745107200,"tokens":{"WETH":86046.56834,"USDC":31959.08245,"ASTAR":5539.48831,"USDT":1831.47514,"VASTR":1.44317}},{"date":1745193600,"tokens":{"WETH":83770.43111,"USDC":31881.0268,"ASTAR":5546.09965,"USDT":1830.5862,"VASTR":1.43263}},{"date":1745280000,"tokens":{"WETH":83694.4789,"USDC":31495.29144,"ASTAR":5451.2785,"USDT":1824.91198,"VASTR":1.39444}},{"date":1745366400,"tokens":{"WETH":91193.78203,"USDC":33301.13416,"ASTAR":5895.88718,"USDT":1868.15377,"VASTR":1.502}},{"date":1745452800,"tokens":{"WETH":86347.47156,"USDC":33143.24929,"ASTAR":5957.63193,"USDT":1867.8287,"VASTR":1.52153}},{"date":1745539200,"tokens":{"WETH":86461.13072,"USDC":33011.69448,"ASTAR":5976.65365,"USDT":1858.50992,"VASTR":1.54604}},{"date":1745625600,"tokens":{"WETH":87228.30262,"USDC":33137.43394,"ASTAR":5987.50767,"USDT":1852.74705,"VASTR":1.56685}},{"date":1745712000,"tokens":{"ASTAR":6598.52971,"USDC":33700.60657,"USDT":1855.7805,"WETH":87377.51681,"VASTR":1.59518}},{"date":1745798400,"tokens":{"ASTAR":6359.38839,"USDC":33287.90129,"USDT":1749.55321,"WETH":86869.11932,"VASTR":1.54009}},{"date":1745884800,"tokens":{"WETH":86878.70128,"USDC":33230.41225,"ASTAR":6438.14553,"USDT":1748.82225,"VASTR":1.55173}},{"date":1745971200,"tokens":{"WETH":87059.60119,"USDC":33182.49481,"ASTAR":6409.604,"USDT":1757.47139,"VASTR":1.56851}},{"date":1746057600,"tokens":{"WETH":86888.11154,"USDC":33081.84831,"ASTAR":6431.5905,"USDT":1753.67054,"VASTR":1.55346}},{"date":1746144000,"tokens":{"WETH":88276.66612,"USDC":33395.53159,"ASTAR":6609.91273,"USDT":1759.19151,"VASTR":1.6013}},{"date":1746230400,"tokens":{"WETH":81207.53263,"USDC":33185.18649,"ASTAR":6487.36562,"USDT":1763.7489,"VASTR":1.56052}},{"date":1746316800,"tokens":{"WETH":80609.70605,"USDC":32200.3046,"ASTAR":6291.02434,"USDT":965.24253,"VASTR":1.49723}},{"date":1746403200,"tokens":{"WETH":80218.58531,"USDC":31844.91969,"ASTAR":6206.81802,"USDT":956.4119,"VASTR":1.48684}},{"date":1746489600,"tokens":{"USDC":31712.90996,"ASTAR":6164.1239,"WETH":78988.0405,"USDT":943.32808,"VASTR":1.4765}},{"date":1746576000,"tokens":{"WETH":79335.70515,"ASTAR":6001.67999,"USDT":942.28411,"USDC":31683.76668,"VASTR":1.42942}},{"date":1746662400,"tokens":{"WETH":78507.77275,"USDC":31720.57846,"ASTAR":6093.66216,"USDT":946.19307,"VASTR":1.46047}},{"date":1746748800,"tokens":{"ASTAR":6898.26817,"WETH":91046.50723,"USDT":1063.85248,"USDC":34777.8577,"VASTR":1.63247}},{"date":1746835200,"tokens":{"WETH":94348.05244,"USDC":35624.06978,"ASTAR":7223.89178,"USDT":1039.74488,"VASTR":1.75855}},{"date":1746921600,"tokens":{"WETH":101630.85996,"USDC":37092.14921,"ASTAR":7605.26741,"USDT":1082.33536,"VASTR":1.82247}},{"date":1747008000,"tokens":{"WETH":100563.76294,"USDC":36770.50526,"ASTAR":7396.31605,"USDT":1037.09822,"VASTR":1.76703}},{"date":1747094400,"tokens":{"WETH":97392.61399,"USDC":36263.34151,"ASTAR":6864.64897,"USDT":916.57292,"VASTR":1.85621}},{"date":1747180800,"tokens":{"WETH":104454.47263,"USDC":37839.83146,"ASTAR":7253.56932,"USDT":982.61934,"VASTR":1.9388}},{"date":1747267200,"tokens":{"WETH":101263.83509,"USDC":36973.76792,"ASTAR":7129.54837,"USDT":929.54129,"VASTR":1.88503}},{"date":1747353600,"tokens":{"WETH":99948.75001,"USDC":36679.58419,"ASTAR":6637.49369,"USDT":991.74351,"VASTR":1.77035}},{"date":1747440000,"tokens":{"WETH":99224.88179,"USDC":35744.88356,"ASTAR":6240.03986,"USDT":997.6956,"VASTR":1.77367}},{"date":1747526400,"tokens":{"WETH":96903.79649,"USDC":35479.16331,"ASTAR":6096.50293,"USDT":992.25671,"VASTR":1.71096}},{"date":1747612800,"tokens":{"WETH":97107.05585,"USDC":35231.23075,"ASTAR":5983.07371,"USDT":999.98409,"VASTR":1.71399}},{"date":1747699200,"tokens":{"USDC":36167.58033,"WETH":99879.81063,"ASTAR":6008.69405,"USDT":1020.43806,"VASTR":1.73309}},{"date":1747785600,"tokens":{"USDC":35713.19155,"ASTAR":6029.20614,"USDT":949.55324,"WETH":98599.68821,"VASTR":1.72026}},{"date":1747872000,"tokens":{"WETH":99932.2743,"USDT":980.45153,"ASTAR":6178.01962,"USDC":36201.03978,"VASTR":1.73478}},{"date":1747958400,"tokens":{"WETH":104549.55126,"USDC":36943.22735,"ASTAR":6297.41502,"USDT":997.40513,"VASTR":1.78297}},{"date":1748044800,"tokens":{"ASTAR":5945.94232,"USDC":35736.09572,"WETH":98186.85697,"USDT":973.88648,"VASTR":1.67441}},{"date":1748131200,"tokens":{"ASTAR":6128.71812,"USDC":36043.15348,"WETH":98722.53114,"USDT":975.0911,"VASTR":1.71625}},{"date":1748217600,"tokens":{"WETH":98453.3106,"USDC":35682.85605,"ASTAR":5984.66047,"USDT":971.42452,"VASTR":1.65686}},{"date":1748304000,"tokens":{"WETH":98152.45833,"USDC":35693.86053,"ASTAR":6042.06326,"USDT":973.81245,"VASTR":1.67437}},{"date":1748390400,"tokens":{"WETH":100033.00266,"USDC":36136.46473,"ASTAR":6227.03507,"USDT":982.94627,"VASTR":1.6969}},{"date":1748476800,"tokens":{"WETH":101808.76747,"USDC":37096.09095,"ASTAR":6216.21562,"USDT":992.71296,"VASTR":1.70502}},{"date":1748563200,"tokens":{"WETH":98020.36701,"USDT":957.14456,"ASTAR":6039.15664,"USDC":36060.64238,"VASTR":1.63996}},{"date":1748649600,"tokens":{"WETH":95562.30645,"ASTAR":5605.71935,"USDT":938.91076,"USDC":35168.38565,"VASTR":1.52163}},{"date":1748736000,"tokens":{"WETH":94862.69069,"USDC":35141.50431,"ASTAR":5632.78798,"USDT":941.14778,"VASTR":1.53557}},{"date":1748822400,"tokens":{"WETH":95179.28477,"USDC":35125.96889,"ASTAR":5704.71882,"USDT":948.10614,"VASTR":1.55264}},{"date":1748908800,"tokens":{"WETH":97572.91374,"USDC":35479.93048,"ASTAR":5879.51939,"USDT":923.17294,"VASTR":1.5838}},{"date":1748995200,"tokens":{"WETH":97554.99132,"USDC":35478.42119,"ASTAR":5840.18205,"USDT":923.83502,"VASTR":1.58594}},{"date":1749081600,"tokens":{"WETH":97582.99415,"USDC":35509.13031,"USDT":923.32448,"ASTAR":5925.6223,"VASTR":1.61572}},{"date":1749168000,"tokens":{"ASTAR":5586.54184,"USDT":898.38945,"USDC":34078.94923,"WETH":92341.20325,"VASTR":1.55367}},{"date":1749254400,"tokens":{"WETH":93086.05491,"USDC":34131.42958,"ASTAR":5573.11008,"USDT":859.76817,"VASTR":1.55784}},{"date":1749340800,"tokens":{"USDC":34365.30999,"ASTAR":5723.00615,"WETH":94352.85173,"USDT":869.33416,"VASTR":1.60223}},{"date":1749427200,"tokens":{"WETH":93511.39311,"USDC":34043.68562,"ASTAR":5650.8606,"USDT":861.97596,"VASTR":1.59665}},{"date":1749513600,"tokens":{"WETH":94877.01404,"USDC":34996.60269,"ASTAR":5914.48552,"USDT":885.88695,"VASTR":1.62596}},{"date":1749600000,"tokens":{"WETH":100669.60173,"USDC":35327.89944,"ASTAR":6002.94683,"USDT":896.55646,"VASTR":1.65292}},{"date":1749686400,"tokens":{"WETH":98881.51067,"ASTAR":5180.15423,"USDC":35219.28185,"USDT":891.40784,"VASTR":1.63638}},{"date":1749772800,"tokens":{"USDT":856.27369,"USDC":33406.03351,"WETH":91287.44579,"ASTAR":4643.53354,"VASTR":1.48629}},{"date":1749859200,"tokens":{"WETH":92072.04145,"USDC":33697.2297,"ASTAR":4702.17524,"USDT":864.8064,"VASTR":1.50242}},{"date":1749945600,"tokens":{"USDT":866.51571,"ASTAR":4629.09291,"WETH":91417.23414,"USDC":33432.25107,"VASTR":1.47631}},{"date":1750032000,"tokens":{"WETH":91401.39553,"USDC":33437.87739,"ASTAR":4722.10152,"USDT":859.19927,"VASTR":1.50121}},{"date":1750118400,"tokens":{"WETH":92077.27675,"USDC":33653.00698,"USDT":857.55831,"ASTAR":4873.9422,"VASTR":1.55973}},{"date":1750204800,"tokens":{"WETH":90588.74633,"USDC":33135.23777,"ASTAR":4617.65375,"USDT":852.71051,"VASTR":1.47525}},{"date":1750291200,"tokens":{"WETH":91100.09218,"USDC":33104.29604,"ASTAR":4650.34381,"USDT":854.02207,"VASTR":1.48277}},{"date":1750377600,"tokens":{"WETH":90562.86883,"USDC":33083.68402,"ASTAR":4619.67505,"USDT":851.13143,"VASTR":1.47406}},{"date":1750464000,"tokens":{"USDT":840.90703,"ASTAR":4441.62052,"WETH":87109.00806,"USDC":32384.48954,"VASTR":1.43917}},{"date":1750550400,"tokens":{"WETH":84082.391,"USDC":31209.56514,"ASTAR":4289.96283,"USDT":820.0667,"VASTR":1.38157}},{"date":1750636800,"tokens":{"WETH":81651.07306,"USDC":30904.37287,"ASTAR":4047.22898,"USDT":806.74223,"VASTR":1.29805}},{"date":1750723200,"tokens":{"USDC":32257.433,"ASTAR":4256.87957,"USDT":840.12199,"WETH":87403.94005,"VASTR":1.34479}},{"date":1750809600,"tokens":{"USDT":845.46027,"USDC":32476.40228,"ASTAR":4477.71473,"WETH":88058.97246,"VASTR":1.42778}},{"date":1750896000,"tokens":{"WETH":87135.53883,"USDC":32331.05922,"ASTAR":4404.8365,"USDT":846.98859,"VASTR":1.42564}},{"date":1750982400,"tokens":{"USDT":839.22411,"USDC":32272.36774,"WETH":87423.87257,"ASTAR":4261.49487,"VASTR":1.3581}},{"date":1751068800,"tokens":{"WETH":87236.18371,"USDC":32298.70341,"ASTAR":4293.29747,"USDT":836.70306,"VASTR":1.37047}},{"date":1751155200,"tokens":{"WETH":87852.35144,"USDC":32403.01376,"ASTAR":4366.09361,"USDT":840.16791,"VASTR":1.39136}},{"date":1751241600,"tokens":{"WETH":89929.30996,"USDC":32664.90265,"ASTAR":4459.33905,"USDT":848.68721,"VASTR":1.42967}},{"date":1751328000,"tokens":{"WETH":89305.06463,"USDC":32640.72377,"ASTAR":4401.23623,"USDT":849.34744,"VASTR":1.39326}},{"date":1751414400,"tokens":{"WETH":86853.90215,"USDC":32096.06447,"ASTAR":4211.72899,"USDT":831.80446,"VASTR":1.3411}},{"date":1751500800,"tokens":{"WETH":86697.47903,"USDC":33162.21992,"ASTAR":4241.23792,"USDT":860.08697,"VASTR":1.35492}},{"date":1751587200,"tokens":{"WETH":92067.62707,"USDC":33216.8267,"ASTAR":4555.48061,"USDT":861.92291,"VASTR":1.48636}},{"date":1751673600,"tokens":{"WETH":89597.24076,"USDC":32554.7038,"ASTAR":4397.74225,"USDT":850.39535,"VASTR":1.41665}},{"date":1751760000,"tokens":{"WETH":87762.69624,"USDC":32380.24984,"ASTAR":9666.34476,"USDT":829.42953,"VASTR":2.25664}},{"date":1751846400,"tokens":{"ASTAR":4741.7323,"VASTR":1.38482,"USDC":32791.54903,"USDT":856.10147,"WETH":91113.29933}},{"date":1751932800,"tokens":{"WETH":89917.32518,"USDC":32172.72031,"ASTAR":4692.58761,"USDT":850.33364,"VASTR":1.37785}},{"date":1752019200,"tokens":{"USDC":32415.38655,"ASTAR":4842.09896,"WETH":92143.225,"USDT":860.60291,"VASTR":1.40687}},{"date":1752105600,"tokens":{"WETH":95595.19662,"USDC":32890.28229,"ASTAR":4996.73785,"USDT":881.12561,"VASTR":1.42305}},{"date":1752192000,"tokens":{"WETH":96363.21319,"USDC":29227.77164,"ASTAR":5062.59596,"USDT":526.44881,"VASTR":1.47036}},{"date":1752278400,"tokens":{"WETH":96273.05985,"USDC":29301.39414,"ASTAR":5308.52267,"USDT":526.55636,"VASTR":1.5598}},{"date":1752364800,"tokens":{"WETH":95245.20997,"USDC":28671.18256,"ASTAR":5262.59533,"USDT":525.6964,"VASTR":1.53463}},{"date":1752451200,"tokens":{"WETH":96466.41998,"USDC":28850.62541,"ASTAR":5416.8514,"USDT":531.03536,"VASTR":1.60266}},{"date":1752537600,"tokens":{"WETH":95897.36165,"USDC":28457.82282,"ASTAR":5354.88622,"USDT":510.72784,"VASTR":1.58369}},{"date":1752624000,"tokens":{"USDC":29319.34481,"ASTAR":5551.97726,"VASTR":1.61111,"WETH":100338.34457,"USDT":505.04095}},{"date":1752710400,"tokens":{"WETH":105426.45389,"USDC":29941.95636,"ASTAR":5704.62755,"USDT":513.54643,"VASTR":1.65732}},{"date":1752796800,"tokens":{"WETH":106961.10433,"USDC":30895.69817,"ASTAR":5689.46717,"USDT":527.48133,"VASTR":1.57657}},{"date":1752883200,"tokens":{"WETH":106446.03798,"USDC":29714.57287,"ASTAR":5548.63671,"USDT":525.19614,"VASTR":1.64734}},{"date":1752969600,"tokens":{"WETH":107776.4649,"USDC":29758.43193,"ASTAR":5643.71857,"USDT":520.89575,"VASTR":1.69042}},{"date":1753056000,"tokens":{"WETH":111794.89016,"USDC":30304.68791,"ASTAR":5826.5519,"USDT":530.98262,"VASTR":1.76651}},{"date":1753142400,"tokens":{"WETH":112548.78564,"USDC":30443.27335,"ASTAR":5869.97136,"USDT":533.67458,"VASTR":1.81363}},{"date":1753228800,"tokens":{"WETH":111875.95055,"USDC":30331.79226,"ASTAR":5900.80729,"USDT":529.92419,"VASTR":1.79377}},{"date":1753315200,"tokens":{"WETH":108671.3803,"USDC":29761.84776,"ASTAR":5606.22266,"USDT":523.88123,"VASTR":1.69426}},{"date":1753401600,"tokens":{"WETH":110238.83509,"USDC":29802.09405,"ASTAR":5616.1521,"USDT":524.39602,"VASTR":1.6722}},{"date":1753488000,"tokens":{"WETH":111603.72235,"USDC":30185.12013,"ASTAR":5550.99266,"USDT":528.15709,"VASTR":1.691}},{"date":1753574400,"tokens":{"WETH":112102.72333,"USDC":30235.1508,"ASTAR":5569.16504,"USDT":530.70875,"VASTR":1.70696}},{"date":1753660800,"tokens":{"WETH":115970.01574,"USDC":30406.24214,"ASTAR":5756.62099,"USDT":534.898,"VASTR":1.74861}},{"date":1753747200,"tokens":{"WETH":112149.75749,"USDC":29553.18678,"ASTAR":5413.79855,"USDT":531.14826,"VASTR":1.63805}},{"date":1753833600,"tokens":{"WETH":111601.5566,"USDC":29575.1491,"ASTAR":5375.61049,"USDT":530.67748,"VASTR":1.63242}},{"date":1753920000,"tokens":{"WETH":113633.18895,"USDC":29539.17725,"ASTAR":5428.7763,"USDT":527.40451,"VASTR":1.64237}},{"date":1754006400,"tokens":{"WETH":108452.8962,"USDC":28822.59694,"ASTAR":5186.4295,"USDT":521.75058,"VASTR":1.56365}},{"date":1754092800,"tokens":{"WETH":104925.05357,"USDC":27806.70781,"ASTAR":5021.57435,"USDT":510.41719,"VASTR":1.52703}},{"date":1754179200,"tokens":{"WETH":101887.51239,"USDC":27358.11358,"ASTAR":4937.07707,"USDT":506.45522,"VASTR":1.50363}},{"date":1754265600,"tokens":{"WETH":105734.12114,"USDC":27764.37901,"ASTAR":5063.7942,"USDT":538.80431,"VASTR":1.54888}},{"date":1754352000,"tokens":{"WETH":109314.40965,"USDC":28438.30652,"ASTAR":5280.68606,"USDT":548.34483,"VASTR":1.56829}},{"date":1754438400,"tokens":{"WETH":106377.93474,"USDC":27867.87712,"ASTAR":5134.03873,"USDT":544.03376,"VASTR":1.5339}},{"date":1754524800,"tokens":{"USDC":28040.53604,"ASTAR":5247.78053,"USDT":546.65742,"WETH":107093.16019,"VASTR":1.57482}},{"date":1754611200,"tokens":{"WETH":112477.71237,"USDC":28825.65948,"ASTAR":5514.15698,"USDT":558.18183,"VASTR":1.65145}},{"date":1754697600,"tokens":{"WETH":115694.33613,"USDC":28408.65321,"ASTAR":5701.65134,"USDT":564.24578,"VASTR":1.73506}},{"date":1754784000,"tokens":{"ASTAR":5898.2103,"WETH":121611.35452,"USDC":29152.87709,"USDT":576.12978,"VASTR":1.73961}},{"date":1754870400,"tokens":{"WETH":119103.13262,"USDC":28662.63808,"ASTAR":5791.41711,"USDT":573.79908,"VASTR":1.72118}},{"date":1754956800,"tokens":{"WETH":120292.53481,"USDC":28798.91398,"ASTAR":5752.12686,"USDT":576.70058,"VASTR":1.65468}},{"date":1755043200,"tokens":{"WETH":126999.14437,"USDC":29769.93485,"ASTAR":6094.00892,"USDT":613.12312,"VASTR":1.75162}},{"date":1755129600,"tokens":{"WETH":131054.84437,"USDC":30003.69755,"ASTAR":5806.21784,"USDT":618.07024,"VASTR":1.8217}},{"date":1755216000,"tokens":{"WETH":127955.95163,"USDC":29375.15099,"ASTAR":5520.15553,"USDT":607.53396,"VASTR":1.70988}},{"date":1755302400,"tokens":{"WETH":124206.62635,"USDC":28874.15624,"ASTAR":5452.10312,"USDT":604.63469,"VASTR":1.68745}},{"date":1755388800,"tokens":{"WETH":122873.21696,"USDC":28695.15396,"ASTAR":5472.2316,"USDT":602.38575,"VASTR":1.71627}},{"date":1755475200,"tokens":{"WETH":123321.415,"USDC":28841.19314,"ASTAR":5422.22831,"USDT":602.98848,"VASTR":1.74193}},{"date":1755561600,"tokens":{"WETH":120858.18537,"USDC":28289.85641,"ASTAR":5249.33354,"USDT":594.8954,"VASTR":1.68598}},{"date":1755648000,"tokens":{"WETH":115130.02757,"USDC":27546.37424,"ASTAR":5062.98925,"USDT":585.86885,"VASTR":1.61727}},{"date":1755734400,"tokens":{"WETH":120409.11534,"USDC":28263.91632,"ASTAR":5074.24481,"USDT":597.34156,"VASTR":1.66541}},{"date":1755820800,"tokens":{"WETH":118397.10121,"USDC":28097.32648,"ASTAR":4988.63557,"USDT":595.20319,"VASTR":1.64724}},{"date":1755907200,"tokens":{"WETH":131930.56841,"USDC":29771.93671,"ASTAR":5612.35966,"USDT":622.07064,"VASTR":1.82979}},{"date":1755993600,"tokens":{"WETH":130292.65733,"USDC":29508.00001,"ASTAR":5454.56266,"USDT":617.6146,"VASTR":1.80056}},{"date":1756080000,"tokens":{"WETH":131838.55142,"USDC":29601.06991,"ASTAR":5544.72248,"USDT":616.98422,"VASTR":1.82908}},{"date":1756166400,"tokens":{"USDC":28395.07372,"USDT":578.28141,"ASTAR":5042.17269,"WETH":121689.62209,"VASTR":1.64439}},{"date":1756252800,"tokens":{"WETH":126218.31678,"USDC":29007.00098,"ASTAR":5242.47866,"USDT":593.48783,"VASTR":1.69979}},{"date":1756339200,"tokens":{"WETH":123832.49242,"USDC":28636.92873,"ASTAR":5116.13548,"USDT":575.2927,"VASTR":1.69653}},{"date":1756425600,"tokens":{"WETH":123203.42364,"USDC":28355.33066,"ASTAR":5239.11544,"USDT":571.96755,"VASTR":1.72279}},{"date":1756512000,"tokens":{"WETH":119757.11753,"USDC":27769.58066,"ASTAR":5018.96927,"USDT":571.01032,"VASTR":1.65414}},{"date":1756598400,"tokens":{"WETH":122507.71048,"USDC":28007.39748,"ASTAR":5121.90555,"USDT":577.68982,"VASTR":1.68153}},{"date":1756684800,"tokens":{"WETH":122574.22891,"USDC":27824.22542,"ASTAR":5093.22112,"USDT":572.85657,"VASTR":1.68889}},{"date":1756771200,"tokens":{"WETH":119590.93633,"USDC":27542.95398,"ASTAR":4864.82383,"USDT":568.65314,"VASTR":1.60537}},{"date":1756857600,"tokens":{"USDC":27522.8824,"ASTAR":4920.62826,"VASTR":1.62771,"WETH":118848.87547,"USDT":561.03868}},{"date":1756944000,"tokens":{"USDC":27850.61133,"ASTAR":5038.1789,"WETH":122551.00795,"USDT":576.64952,"VASTR":1.67391}},{"date":1757030400,"tokens":{"WETH":118292.32041,"USDC":27399.09697,"ASTAR":4795.79411,"USDT":567.5538,"VASTR":1.60495}},{"date":1757116800,"tokens":{"WETH":119419.44936,"USDC":27695.02241,"ASTAR":4995.33699,"USDT":567.29464,"VASTR":7.59089}},{"date":1757203200,"tokens":{"WETH":118702.31024,"USDC":27760.25291,"ASTAR":4929.13769,"USDT":575.71506,"VASTR":7.49467}},{"date":1757289600,"tokens":{"WETH":118757.65196,"USDC":27838.21325,"ASTAR":4945.72066,"USDT":569.67732,"VASTR":7.57821}},{"date":1757376000,"tokens":{"WETH":119333.99772,"USDC":27814.91293,"ASTAR":5015.5207,"USDT":570.84249,"VASTR":7.68233}},{"date":1757462400,"tokens":{"WETH":118852.35971,"USDC":27904.24614,"ASTAR":5020.81331,"USDT":569.28279,"VASTR":7.7676}},{"date":1757548800,"tokens":{"WETH":121197.40049,"USDC":28249.1195,"ASTAR":4951.34,"USDT":573.48982,"VASTR":7.86199}},{"date":1757635200,"tokens":{"WETH":123189.50201,"USDC":28606.9694,"ASTAR":4649.36742,"USDT":589.07593,"VASTR":7.89076}},{"date":1757721600,"tokens":{"WETH":127649.02052,"USDC":29135.11252,"ASTAR":4800.87728,"USDT":598.23401,"VASTR":8.08228}},{"date":1757808000,"tokens":{"WETH":126263.45158,"USDC":29209.44432,"ASTAR":4804.99712,"USDT":587.88595,"VASTR":8.18182}},{"date":1757894400,"tokens":{"USDC":29085.65664,"ASTAR":4503.3616,"USDT":622.50595,"WETH":124594.39436,"VASTR":8.01779}},{"date":1757980800,"tokens":{"WETH":122708.6628,"USDC":28741.63044,"ASTAR":4371.88054,"USDT":623.03933,"VASTR":7.71739}},{"date":1758067200,"tokens":{"WETH":122287.38183,"USDC":28701.75256,"ASTAR":4415.10476,"USDT":639.32531,"VASTR":7.94797}},{"date":1758153600,"tokens":{"WETH":124505.33087,"USDC":29078.07589,"ASTAR":4515.54504,"USDT":650.5441,"VASTR":8.202}},{"date":1758240000,"tokens":{"WETH":124754.01279,"ASTAR":4526.70734,"USDT":654.13,"USDC":29190.06919,"VASTR":8.40141}},{"date":1758326400,"tokens":{"WETH":121715.99735,"USDC":28921.38101,"ASTAR":4387.44938,"USDT":648.16857,"VASTR":8.03043}},{"date":1758412800,"tokens":{"USDC":28976.33952,"WETH":121924.53717,"USDT":649.72321,"ASTAR":4465.73528,"VASTR":8.22306}},{"date":1758499200,"tokens":{"WETH":121391.9296,"USDC":29101.59164,"ASTAR":4540.9632,"USDT":649.33754,"VASTR":8.64394}},{"date":1758585600,"tokens":{"WETH":115270.60478,"USDC":28364.36058,"ASTAR":4167.31104,"USDT":635.26152,"VASTR":7.80213}},{"date":1758672000,"tokens":{"WETH":115229.87674,"USDC":28479.33895,"ASTAR":4195.3447,"USDT":633.46848,"VASTR":2.02429}},{"date":1758758400,"tokens":{"WETH":114655.69663,"USDC":28629.89872,"ASTAR":4128.01548,"USDT":635.89977,"VASTR":1.99285}},{"date":1758844800,"tokens":{"WETH":110104.85777,"USDC":28261.09921,"ASTAR":3925.90213,"USDT":627.05928,"VASTR":1.87437}},{"date":1758931200,"tokens":{"WETH":112151.70191,"USDC":28429.78778,"ASTAR":4085.13675,"USDT":643.28537,"VASTR":1.94493}},{"date":1759017600,"tokens":{"WETH":110273.37189,"USDC":28379.65568,"ASTAR":4086.35288,"USDT":634.79748,"VASTR":1.97187}},{"date":1759104000,"tokens":{"WETH":112905.65252,"USDT":641.79485,"USDC":28833.05571,"ASTAR":4181.0622,"VASTR":2.01339}},{"date":1759190400,"tokens":{"WETH":114322.03158,"USDC":28827.68858,"ASTAR":4204.76332,"USDT":612.40876,"VASTR":1.9806}},{"date":1759276800,"tokens":{"WETH":113007.791,"USDC":28514.8743,"ASTAR":4004.69849,"USDT":596.54405,"VASTR":1.8821}},{"date":1759363200,"tokens":{"ASTAR":4180.71209,"USDC":29117.99787,"USDT":600.69293,"WETH":118615.69798,"VASTR":2.00975}},{"date":1759449600,"tokens":{"WETH":118303.20082,"USDC":29603.09007,"ASTAR":4290.45774,"USDT":612.03844,"VASTR":2.03201}},{"date":1759536000,"tokens":{"WETH":121266.44123,"USDC":29562.42756,"ASTAR":4375.98919,"USDT":610.65746,"VASTR":2.14444}},{"date":1759622400,"tokens":{"WETH":120978.83505,"USDC":29572.5613,"ASTAR":4312.02114,"USDT":607.94036,"VASTR":2.08812}},{"date":1759708800,"tokens":{"WETH":122182.88754,"USDC":29655.33458,"ASTAR":4288.93912,"USDT":614.61542,"VASTR":2.13792}},{"date":1759795200,"tokens":{"WETH":125889.95456,"USDC":30108.97189,"ASTAR":4925.29174,"USDT":624.67836,"VASTR":2.40077}},{"date":1759881600,"tokens":{"WETH":119855.60572,"USDC":29274.60728,"ASTAR":4421.64318,"USDT":606.72166,"VASTR":2.30865}},{"date":1759968000,"tokens":{"WETH":119585.43578,"USDC":29193.63069,"ASTAR":4430.73626,"USDT":603.05621,"VASTR":2.36003}},{"date":1760054400,"tokens":{"WETH":118590.93101,"USDC":29157.31199,"ASTAR":4223.2964,"USDT":598.56695,"VASTR":2.23297}},{"date":1760140800,"tokens":{"WETH":105693.43952,"USDC":27284.58469,"ASTAR":3491.01827,"USDT":566.42125,"VASTR":1.69026}},{"date":1760227200,"tokens":{"WETH":102390.9175,"USDC":26827.01032,"ASTAR":3383.5359,"USDT":562.95035,"VASTR":1.73857}},{"date":1760313600,"tokens":{"WETH":112170.43091,"USDC":28244.60003,"ASTAR":3735.3,"USDT":578.56899,"VASTR":1.90915}},{"date":1760400000,"tokens":{"WETH":113822.69987,"USDC":28293.51325,"ASTAR":3809.45178,"USDT":579.08189,"VASTR":1.96714}},{"date":1760486400,"tokens":{"WETH":111307.70185,"USDC":28046.9866,"ASTAR":3665.96262,"USDT":576.37543,"VASTR":1.8754}},{"date":1760572800,"tokens":{"WETH":108559.30322,"USDC":27827.9816,"ASTAR":3499.3028,"USDT":570.48444,"VASTR":1.79316}},{"date":1760659200,"tokens":{"WETH":106492.04259,"USDC":27551.17802,"ASTAR":3430.81411,"USDT":567.90975,"VASTR":1.73909}},{"date":1760745600,"tokens":{"WETH":104338.10926,"USDC":27208.78505,"ASTAR":3363.66963,"USDT":562.15447,"VASTR":1.70431}},{"date":1760832000,"tokens":{"WETH":105123.27813,"USDC":27312.97854,"ASTAR":3339.4948,"USDT":562.16919,"VASTR":1.70242}},{"date":1760918400,"tokens":{"WETH":107939.39868,"USDC":27722.81632,"ASTAR":3461.69266,"USDT":569.54114,"VASTR":1.77533}},{"date":1761004800,"tokens":{"WETH":106726.9046,"USDC":27523.45498,"ASTAR":3427.83295,"USDT":567.74388,"VASTR":1.75715}},{"date":1761091200,"tokens":{"WETH":105282.11957,"USDC":27420.44699,"ASTAR":3322.02391,"USDT":641.06579,"VASTR":1.70414}},{"date":1761177600,"tokens":{"WETH":104078.12181,"USDC":27186.41384,"ASTAR":3265.10371,"USDT":639.37217,"VASTR":1.64777}},{"date":1761264000,"tokens":{"WETH":105060.19313,"USDC":27316.82613,"ASTAR":3311.27755,"USDT":638.32986,"VASTR":1.66583}},{"date":1761350400,"tokens":{"ASTAR":3342.56835,"WETH":106735.60218,"USDT":641.59743,"USDC":27624.07393,"VASTR":1.69321}},{"date":1761436800,"tokens":{"WETH":107235.51633,"USDC":27753.8563,"ASTAR":3360.10363,"USDT":644.24395,"VASTR":1.69538}},{"date":1761523200,"tokens":{"WETH":112784.55729,"USDC":28545.6906,"ASTAR":3510.99804,"USDT":657.87526,"VASTR":1.75785}},{"date":1761609600,"tokens":{"WETH":111165.58543,"USDC":28405.88327,"ASTAR":3455.20875,"USDT":651.54365,"VASTR":1.74509}},{"date":1761696000,"tokens":{"WETH":108454.90683,"USDC":27860.39442,"ASTAR":3353.60364,"USDT":645.93781,"VASTR":1.68899}},{"date":1761782400,"tokens":{"WETH":106812.87183,"USDC":27675.83079,"ASTAR":3363.9766,"USDT":644.67213,"VASTR":1.6838}},{"date":1761868800,"tokens":{"WETH":103575.82298,"USDC":27444.65554,"ASTAR":3139.91107,"USDT":641.23222,"VASTR":1.55954}},{"date":1761955200,"tokens":{"USDC":27475.71199,"ASTAR":3181.57777,"USDT":634.49915,"WETH":104699.40812,"VASTR":1.59049}},{"date":1762041600,"tokens":{"WETH":105163.11631,"USDC":27612.11306,"ASTAR":3277.50824,"USDT":638.27646,"VASTR":1.64833}},{"date":1762128000,"tokens":{"WETH":105264.50312,"USDC":27406.43767,"ASTAR":3258.75094,"USDT":636.05261,"VASTR":1.63972}},{"date":1762214400,"tokens":{"WETH":98216.11953,"USDC":26509.24213,"ASTAR":2952.40064,"USDT":618.6615,"VASTR":1.49301}},{"date":1762300800,"tokens":{"WETH":92083.18105,"USDC.E":25500.40091,"ASTAR":2722.56554,"USDT":613.99742,"VASTR":1.38102}},{"date":1762387200,"tokens":{"USDC.E":25741.23881,"ASTR":2824.79114,"WETH":94449.44803,"USDT":615.70903,"VASTR":1.43336}},{"date":1762473600,"tokens":{"WETH":92152.84643,"USDC.E":25435.33534,"ASTAR":2815.56797,"USDT":540.49437,"VASTR":1.42716}},{"date":1762560000,"tokens":{"WETH":94851.58436,"USDC.E":25725.83234,"ASTAR":2990.77152,"USDT":552.11715,"VASTR":1.53333}},{"date":1762646400,"tokens":{"WETH":93508.50082,"USDC.E":25545.19866,"ASTAR":2988.51171,"USDT":545.8212,"VASTR":1.51383}},{"date":1762732800,"tokens":{"WETH":99385.27883,"USDC.E":26411.03454,"ASTAR":3072.14974,"USDT":560.3032,"VASTR":1.56294}},{"date":1762819200,"tokens":{"WETH":97998.56342,"USDC.E":26403.85721,"ASTAR":3043.25736,"USDT":560.51031,"VASTR":1.53624}},{"date":1762905600,"tokens":{"WETH":93827.27614,"USDC.E":25452.46062,"ASTAR":2986.62306,"USDT":543.79458,"VASTR":1.51223}},{"date":1762992000,"tokens":{"WETH":94325.94345,"USDC.E":25605.25968,"ASTAR":2887.1283,"USDT":546.12421,"VASTR":1.47962}},{"date":1763078400,"tokens":{"WETH":88853.39433,"USDC.E":24724.95057,"ASTAR":2719.81269,"USDT":534.16617,"VASTR":1.40333}},{"date":1763164800,"tokens":{"WETH":88758.11513,"USDC.E":24716.92431,"ASTAR":2783.46554,"USDT":531.93727,"VASTR":1.38567}},{"date":1763251200,"tokens":{"WETH":88222.01383,"USDC.E":24725.93329,"ASTAR":2828.28539,"USDT":533.07799,"VASTR":1.39858}},{"date":1763337600,"tokens":{"WETH":87110.93375,"USDC.E":24617.96228,"ASTAR":2800.22144,"USDT":530.85168,"VASTR":1.37777}},{"date":1763424000,"tokens":{"WETH":84582.29424,"USDC.E":24159.37502,"ASTAR":2743.42625,"USDT":520.84451,"VASTR":1.36128}},{"date":1763510400,"tokens":{"WETH":87709.25349,"USDC.E":24555.3906,"ASTAR":2832.59334,"USDT":528.82146,"VASTR":1.39901}},{"date":1763596800,"tokens":{"WETH":85409.18493,"USDC.E":24184.0571,"ASTAR":2674.99798,"USDT":525.88639,"VASTR":1.35642}},{"date":1763683200,"tokens":{"WETH":81017.93772,"USDC.E":23528.18334,"ASTAR":2505.51189,"USDT":518.94915,"VASTR":1.31927}},{"date":1763769600,"tokens":{"WETH":78712.09621,"USDC.E":23162.76793,"USDT":611.99332,"ASTAR":2362.7146,"VASTR":1.25798}},{"date":1763856000,"tokens":{"USDT":611.62208,"USDC.E":23442.89938,"ASTAR":2330.33205,"WETH":78413.54629,"VASTR":1.28041}},{"date":1763942400,"tokens":{"WETH":80230.21353,"USDC.E":23330.90702,"ASTAR":2387.02995,"USDT":614.75959,"VASTR":1.29382}},{"date":1764028800,"tokens":{"USDC.E":23985.89385,"WETH":82461.0849,"ASTAR":2456.5043,"USDT":624.67801,"VASTR":1.32515}},{"date":1764115200,"tokens":{"WETH":83224.93143,"USDC.E":24074.31324,"ASTAR":2477.23677,"USDT":621.85612,"VASTR":1.3373}},{"date":1764201600,"tokens":{"WETH":85021.29856,"ASTAR":2512.78246,"USDT":626.94245,"USDC.E":24527.99425,"VASTR":1.36146}},{"date":1764288000,"tokens":{"WETH":84745.31969,"USDC.E":24459.47774,"ASTAR":2636.86866,"USDT":629.54023,"VASTR":1.44558}},{"date":1764374400,"tokens":{"WETH":85354.93305,"USDC.E":24653.69224,"ASTAR":2562.67677,"USDT":626.94543,"VASTR":1.41454}},{"date":1764460800,"tokens":{"WETH":84389.82361,"USDC.E":24489.46761,"ASTAR":2511.80728,"USDT":622.26128,"VASTR":1.3956}},{"date":1764547200,"tokens":{"USDC.E":23841.81055,"USDT":611.69551,"WETH":80416.46387,"ASTAR":2340.82445,"VASTR":1.30041}},{"date":1764633600,"tokens":{"USDT":610.76404,"USDC.E":23794.33776,"ASTAR":2340.08827,"WETH":79482.31865,"VASTR":1.29892}},{"date":1764720000,"tokens":{"WETH":85094.57477,"USDC.E":24602.11056,"ASTAR":2477.12327,"USDT":623.59176,"VASTR":1.37141}},{"date":1764806400,"tokens":{"WETH":88920.87983,"USDC.E":25450.981,"ASTAR":2571.55058,"USDT":668.10443,"VASTR":1.40818}},{"date":1764892800,"tokens":{"WETH":87994.16608,"USDC.E":25108.39239,"ASTAR":2519.52063,"USDT":663.6246,"VASTR":1.35809}},{"date":1764979200,"tokens":{"USDT":622.51283,"ASTAR":2409.07493,"USDC.E":24580.85544,"WETH":84852.13185,"VASTR":1.31624}},{"date":1765065600,"tokens":{"ASTAR":2415.79032,"WETH":85407.88026,"USDT":623.31052,"USDC.E":24605.68143,"VASTR":1.32449}},{"date":1765152000,"tokens":{"WETH":85591.99612,"USDC.E":24882.61856,"ASTAR":2356.97728,"USDT":632.44833,"VASTR":1.30998}},{"date":1765238400,"tokens":{"WETH":87069.47524,"USDC.E":24948.5407,"ASTAR":2395.20557,"USDT":633.60768,"VASTR":1.30927}},{"date":1765324800,"tokens":{"WETH":91122.09756,"USDC.E":25527.4292,"ASTAR":2381.12507,"USDT":617.55626,"VASTR":1.37261}},{"date":1765411200,"tokens":{"WETH":93488.87383,"USDC.E":25517.45441,"ASTAR":2403.11937,"USDT":617.61801,"VASTR":1.37505}},{"date":1765497600,"tokens":{"WETH":90205.70316,"USDC.E":25329.4594,"ASTAR":2288.67994,"USDT":615.15929,"VASTR":1.31273}},{"date":1765584000,"tokens":{"USDT":607.08197,"WETH":86204.49818,"ASTAR":2218.205,"USDC.E":24643.45115,"VASTR":1.28963}},{"date":1765670400,"tokens":{"WETH":86984.26627,"USDC.E":24803.33464,"ASTAR":2238.87041,"USDT":609.75601,"VASTR":2.68661}},{"date":1765756800,"tokens":{"USDC.E":24733.52087,"WETH":85971.37182,"ASTAR":2189.13312,"USDT":608.51086,"VASTR":2.64156}},{"date":1765843200,"tokens":{"USDT":610.9778,"ASTAR":2081.96508,"WETH":83144.44562,"USDC.E":24218.00697,"VASTR":2.52141}},{"date":1765929600,"tokens":{"WETH":82745.29587,"USDC.E":24006.43097,"ASTAR":2046.8692,"USDT":610.93578,"VASTR":2.47546}},{"date":1766016000,"tokens":{"ASTAR":1968.43453,"WETH":80052.69161,"USDT":603.87632,"USDC.E":23551.233,"VASTR":2.36324}},{"date":1766102400,"tokens":{"WETH":79366.18784,"USDC.E":23321.5405,"ASTAR":1909.33234,"USDT":602.08823,"VASTR":2.29695}},{"date":1766188800,"tokens":{"USDT":600.35814,"ASTAR":2004.19942,"USDC.E":23609.101,"WETH":82769.22865,"VASTR":2.42302}},{"date":1766275200,"tokens":{"WETH":82475.52955,"USDC.E":23581.72467,"ASTAR":1989.64026,"USDT":601.36079,"VASTR":2.40888}},{"date":1766361600,"tokens":{"WETH":82817.73472,"USDC.E":23620.82965,"ASTAR":1979.85772,"USDT":601.7657,"VASTR":2.38539}},{"date":1766448000,"tokens":{"WETH":83724.87535,"USDC.E":23554.05369,"ASTAR":1997.17456,"USDT":606.6338,"VASTR":2.4125}},{"date":1766534400,"tokens":{"WETH":82024.30763,"USDC.E":23371.00684,"ASTAR":1969.7861,"USDT":604.64908,"VASTR":2.37301}},{"date":1766620800,"tokens":{"WETH":81475.93163,"USDC.E":23273.23484,"ASTAR":1925.27883,"USDT":605.19997,"VASTR":2.34272}},{"date":1766707200,"tokens":{"WETH":81764.75648,"USDC.E":23390.3141,"ASTAR":1960.75687,"USDT":606.73909,"VASTR":2.31354}},{"date":1766793600,"tokens":{"WETH":81787.52212,"USDC.E":23127.58013,"ASTAR":1987.28034,"USDT":603.71046,"VASTR":2.34466}},{"date":1766880000,"tokens":{"VASTR":2.37962}},{"date":1766966400,"tokens":{"WETH":82144.96954,"USDC":23251.34248,"ASTAR":1967.13847,"USDT":607.409,"VASTR":2.37613}},{"date":1767052800,"tokens":{"WETH":81331.10845,"USDC":23172.70875,"ASTAR":1938.34368,"USDT":604.48692,"VASTR":2.34979}},{"date":1767139200,"tokens":{"WETH":82126.60047,"USDC":23266.87731,"ASTAR":1942.91424,"USDT":605.75077,"VASTR":2.31999}},{"date":1767225600,"tokens":{"WETH":82257.55789,"USDC":23305.33116,"ASTAR":1918.70787,"USDT":605.90368,"VASTR":2.30346}},{"date":1767312000,"tokens":{"WETH":82902.30933,"USDC":23339.4404,"ASTAR":1995.5466,"USDT":607.48722,"VASTR":2.36009}},{"date":1767398400,"tokens":{"WETH":85765.61743,"USDC":23856.84511,"ASTAR":2084.18409,"USDT":614.70018,"VASTR":2.50263}},{"date":1767484800,"tokens":{"WETH":86161.64783,"USDC":23830.40198,"ASTAR":2094.45604,"USDT":615.53374,"VASTR":2.53127}},{"date":1767571200,"tokens":{"WETH":86075.51031,"USDC":23798.64371,"ASTAR":2118.80743,"USDT":615.75148,"VASTR":2.57753}},{"date":1767657600,"tokens":{"WETH":88033.31332,"USDC":24107.92178,"ASTAR":2143.46985,"USDT":630.05458,"VASTR":2.59631}},{"date":1767744000,"tokens":{"WETH":89045.18493,"USDC":24194.60843,"ASTAR":2174.92951,"USDT":621.3025,"VASTR":2.6233}},{"date":1767830400,"tokens":{"WETH":86592.40033,"USDC":23821.31414,"ASTAR":2087.69714,"USDT":616.47344,"VASTR":2.55672}},{"date":1767916800,"tokens":{"WETH":85216.25865,"USDC":23650.54952,"ASTAR":2080.83489,"USDT":614.37079,"VASTR":2.53738}},{"date":1768003200,"tokens":{"WETH":84633.81591,"USDC":23528.24799,"ASTAR":2054.54946,"USDT":613.38909,"VASTR":2.52194}},{"date":1768089600,"tokens":{"WETH":84525.57357,"USDC":23515.4968,"ASTAR":2077.95933,"USDT":614.27346,"VASTR":2.55762}},{"date":1768176000,"tokens":{"WETH":86124.03946,"USDC":23719.08216,"ASTAR":2070.6466,"USDT":616.88865,"VASTR":2.54581}},{"date":1768262400,"tokens":{"WETH":84694.07066,"USDC":23576.40967,"ASTAR":2068.132,"USDT":613.65264,"VASTR":2.54087}},{"date":1768348800,"tokens":{"WETH":89857.1775,"USDC":24354.4942,"ASTAR":2210.33295,"USDT":625.34155,"VASTR":2.69505}},{"date":1768435200,"tokens":{"WETH":91027.23666,"USDC":24454.39954,"ASTAR":2215.71668,"USDT":626.16357,"VASTR":2.71082}},{"date":1768521600,"tokens":{"WETH":89754.98558,"USDC":24319.58283,"ASTAR":2143.44247,"USDT":623.2229,"VASTR":2.60382}},{"date":1768608000,"tokens":{"WETH":89546.50861,"USDC":24226.44355,"ASTAR":2142.48769,"USDT":622.58102,"VASTR":2.61108}},{"date":1768694400,"tokens":{"WETH":89623.19847,"USDC":24329.96384,"ASTAR":2197.49145,"USDT":635.58869,"VASTR":2.68122}},{"date":1768780800,"tokens":{"WETH":87545.49294,"USDC":23916.59854,"ASTAR":2067.49495,"USDT":629.30351,"VASTR":2.54803}},{"date":1768867200,"tokens":{"WETH":87051.69217,"USDC":23851.82072,"ASTAR":2072.29897,"USDT":628.5483,"VASTR":2.54325}},{"date":1768953600,"tokens":{"WETH":82664.65364,"USDC":23030.75666,"ASTAR":1929.52712,"USDT":616.11624,"VASTR":2.3681}},{"date":1769040000,"tokens":{"WETH":82511.33882,"USDC":23127.23072,"ASTAR":1961.39566,"USDT":618.48858,"VASTR":2.4177}},{"date":1769126400,"tokens":{"WETH":81482.0789,"USDC":22882.61685,"ASTAR":1959.39523,"USDT":616.84758,"VASTR":2.39951}},{"date":1769212800,"tokens":{"WETH":81337.40446,"USDC":22890.41559,"ASTAR":1926.55132,"USDT":622.4875,"VASTR":2.41125}},{"date":1769299200,"tokens":{"WETH":81395.44949,"USDC":22869.4277,"ASTAR":1973.38928,"USDT":616.87294,"VASTR":2.43114}},{"date":1769385600,"tokens":{"WETH":78536.86497,"USDC":22525.16501,"ASTAR":1972.87759,"USDT":612.78107,"VASTR":2.42962}},{"date":1769472000,"tokens":{"WETH":80956.11139,"USDC":22762.57822,"ASTAR":2021.83115,"USDT":615.74291,"VASTR":2.44821}},{"date":1769558400,"tokens":{"WETH":83340.86783,"USDC":23098.50226,"ASTAR":2137.71389,"USDT":621.98922,"VASTR":2.64714}},{"date":1769644800,"tokens":{"WETH":81275.47365,"USDC":22899.84212,"ASTAR":2091.08179,"USDT":620.06493,"VASTR":2.59177}},{"date":1769731200,"tokens":{"WETH":78004.86694,"USDC":22302.9312,"ASTAR":1867.38424,"USDT":609.58588,"VASTR":2.23325}},{"date":1769817600,"tokens":{"WETH":75426.50758,"USDC":21853.79655,"ASTAR":1799.81938,"USDT":603.77376,"VASTR":2.2655}},{"date":1769904000,"tokens":{"WETH":69589.31226,"USDC":20815.16295,"ASTAR":1614.90693,"USDT":581.92268,"VASTR":2.07086}},{"date":1769990400,"tokens":{"WETH":65626.29875,"USDC":19669.4292,"ASTAR":1577.18567,"USDT":574.66001,"VASTR":1.94315}},{"date":1770076800,"tokens":{"WETH":67002.78854,"USDC":20366.26106,"ASTAR":1586.48593,"USDT":584.43355,"VASTR":1.99179}},{"date":1770163200,"tokens":{"WETH":64485.75661,"USDC":19796.20723,"ASTAR":1637.82355,"USDT":578.9669,"VASTR":2.00632}},{"date":1770249600,"tokens":{"WETH":62117.14495,"USDC":19252.82751,"ASTAR":1538.79983,"USDT":572.30111,"VASTR":1.89448}},{"date":1770336000,"tokens":{"WETH":52498.83692,"USDC":18413.05336,"ASTAR":1283.69698,"USDT":558.18733,"VASTR":1.68671}},{"date":1770422400,"tokens":{"WETH":60316.67133,"USDC":19009.04978,"ASTAR":1470.64972,"USDT":568.08921,"VASTR":1.82956}},{"date":1770508800,"tokens":{"WETH":60712.02976,"USDC":19100.25781,"ASTAR":1501.13352,"USDT":570.16477,"VASTR":1.84923}},{"date":1770595200,"tokens":{"WETH":60926.60974,"USDC":19120.65239,"ASTAR":1486.82832,"USDT":569.769,"VASTR":1.84144}},{"date":1770681600,"tokens":{"WETH":60975.52516,"USDC":19206.94784,"ASTAR":1465.84008,"USDT":572.34963,"VASTR":1.82269}},{"date":1770768000,"tokens":{"WETH":58770.38027,"USDC":18776.63214,"ASTAR":1389.50979,"USDT":567.11584,"VASTR":1.76801}},{"date":1770854400,"tokens":{"WETH":57441.54068,"USDC":18514.82043,"ASTAR":1384.66953,"USDT":563.06562,"VASTR":1.71642}},{"date":1770940800,"tokens":{"WETH":57253.41249,"USDC":18489.46538,"ASTAR":1391.40692,"USDT":562.39658,"VASTR":1.7465}},{"date":1771027200,"tokens":{"WETH":59817.43533,"USDC":19201.88007,"ASTAR":1470.29998,"USDT":449.90368,"VASTR":1.83076}},{"date":1771113600,"tokens":{"WETH":59623.4784,"USDC":19298.57003,"ASTAR":1498.77832,"USDT":451.62062,"VASTR":1.86052}},{"date":1771200000,"tokens":{"WETH":57599.87505,"USDC":18870.26795,"ASTAR":1436.06413,"USDT":441.95352,"VASTR":1.82263}},{"date":1771286400,"tokens":{"WETH":58342.76129,"USDC":19008.37345,"ASTAR":1427.31773,"USDT":436.84094,"VASTR":1.82075}},{"date":1771372800,"tokens":{"WETH":57878.14657,"USDC":18893.34252,"ASTAR":1423.6997,"USDT":435.76263,"VASTR":1.75415}},{"date":1771459200,"tokens":{"WETH":57821.57642,"USDC":18782.43386,"ASTAR":1403.57256,"USDT":434.94272,"VASTR":1.77479}},{"date":1771545600,"tokens":{"ASTAR":1398.30758,"USDC":18743.63693,"WETH":57123.07933,"USDT":434.69854,"VASTR":1.77871}},{"date":1771632000,"tokens":{"WETH":57723.14236,"USDC":18814.47279,"ASTAR":1403.92311,"USDT":434.72899,"VASTR":1.74562}},{"date":1771718400,"tokens":{"ASTAR":1425.70048,"USDC":18884.91962,"WETH":57856.28675,"USDT":438.95072,"VASTR":1.81173}},{"date":1771804800,"tokens":{"WETH":57535.6355,"USDC":18388.9829,"ASTAR":1382.32139,"USDT":435.6604,"VASTR":1.76079}},{"date":1771891200,"tokens":{"WETH":55021.98502,"USDC":18394.10705,"ASTAR":1333.95394,"USDT":434.29031,"VASTR":1.69561}},{"date":1771977600,"tokens":{"WETH":54612.85744,"USDC":18597.08111,"ASTAR":1342.3294,"USDT":436.04524,"VASTR":1.71394}},{"date":1772064000,"tokens":{"WETH":60016.2779,"USDC":19199.66315,"ASTAR":1452.29267,"USDT":441.20306,"VASTR":1.85134}},{"date":1772150400,"tokens":{"WETH":59398.63715,"USDC":19108.57451,"ASTAR":1405.42081,"USDT":441.13365,"VASTR":1.78926}},{"date":1772236800,"tokens":{"WETH":57068.96466,"USDC":18647.61204,"ASTAR":1378.7693,"USDT":437.74018,"VASTR":1.7665}},{"date":1772323200,"tokens":{"WETH":58236.97734,"ASTAR":1380.37526,"USDT":441.3871,"USDC":18012.62681,"VASTR":1.77401}},{"date":1772409600,"tokens":{"WETH":55843.21423,"USDC":17602.67069,"ASTAR":1329.70488,"USDT":437.75973,"VASTR":1.72028}},{"date":1772496000,"tokens":{"WETH":58098.62034,"USDC":17951.92653,"ASTAR":1404.17431,"USDT":445.58284,"VASTR":1.786}},{"date":1772582400,"tokens":{"WETH":56051.14458,"USDC":17568.13142,"ASTAR":1350.41898,"USDT":445.31436,"VASTR":1.76078}},{"date":1772668800,"tokens":{"WETH":59942.26976,"USDC":17953.45637,"ASTAR":1415.31941,"USDT":352.00849,"VASTR":1.81404}},{"date":1772755200,"tokens":{"WETH":59201.11194,"USDC":17578.42725,"ASTAR":1409.572,"USDT":351.04151,"VASTR":1.81954}},{"date":1772841600,"tokens":{"WETH":56567.66464,"USDC":17144.50235,"ASTAR":1391.1148,"USDT":348.04485,"VASTR":1.80124}},{"date":1772928000,"tokens":{"WETH":55804.44218,"USDC":16973.09005,"ASTAR":1411.09344,"USDT":347.7718,"VASTR":1.80691}},{"date":1773014400,"tokens":{"WETH":55953.13329,"USDC":16979.58999,"ASTAR":1436.31133,"USDT":347.69287,"VASTR":1.78866}},{"date":1773100800,"tokens":{"WETH":57500.62681,"USDC":17302.87232,"ASTAR":1419.0868,"USDT":344.76458,"VASTR":1.83043}},{"date":1773187200,"tokens":{"WETH":57597.07167,"USDC":17284.37622,"ASTAR":1424.36088,"USDT":344.39207,"VASTR":1.82966}},{"date":1773273600,"tokens":{"WETH":57460.85857,"USDC":17269.98504,"ASTAR":1426.8112,"USDT":344.33674,"VASTR":1.75122}},{"date":1773360000,"tokens":{"WETH":58604.76402,"USDC":17627.73545,"ASTAR":1419.5936,"USDT":347.36942,"VASTR":1.82775}},{"date":1773446400,"tokens":{"WETH":58610.63569,"USDC":17164.19863,"ASTAR":1416.88143,"USDT":340.68313,"VASTR":1.82546}},{"date":1773532800,"tokens":{"WETH":58712.76586,"USDC":17178.43883,"ASTAR":1405.81352,"USDT":340.62375,"VASTR":1.71968}},{"date":1773619200,"tokens":{"WETH":60492.59773,"USDC":17487.38485,"ASTAR":1442.27178,"USDT":343.29622,"VASTR":1.77171}},{"date":1773705600,"tokens":{"WETH":64439.52096,"USDC":18178.9117,"ASTAR":1523.91004,"USDT":348.80102,"VASTR":1.9783}},{"date":1773792000,"tokens":{"WETH":64164.44733,"USDC":18056.7625,"ASTAR":1547.56579,"USDT":348.10418,"VASTR":2.03191}},{"date":1773878400,"tokens":{"WETH":61403.9808,"USDC":17629.47199,"ASTAR":1462.48169,"USDT":344.56626,"VASTR":1.88579}},{"date":1773964800,"tokens":{"ASTAR":1428.49645,"USDT":342.63338,"WETH":60892.15082,"USDC":17452.06113,"VASTR":1.83702}},{"date":1774051200,"tokens":{"WETH":60044.50794,"USDC":17404.0018,"ASTAR":1519.63191,"USDT":343.95894,"VASTR":1.90301}},{"date":1774137600,"tokens":{"USDT":341.12532,"WETH":58600.08831,"ASTAR":1452.84337,"USDC":17088.49788,"VASTR":1.83233}},{"date":1774224000,"tokens":{"WETH":57752.95659,"USDC":16977.52265,"ASTAR":1423.61242,"USDT":340.18842,"VASTR":1.80047}},{"date":1774310400,"tokens":{"WETH":59820.64045,"USDC":17305.2218,"ASTAR":1496.9097,"USDT":343.43933,"VASTR":1.87817}},{"date":1774396800,"tokens":{"WETH":60269.68731,"USDC":17284.47349,"ASTAR":1484.20887,"USDT":311.10736,"VASTR":1.86407}},{"date":1774483200,"tokens":{"WETH":60571.5788,"USDC":17337.50244,"ASTAR":1518.74786,"USDT":312.0555,"VASTR":1.9539}},{"date":1774569600,"tokens":{"WETH":57453.68468,"USDC":16832.80572,"ASTAR":1458.68234,"USDT":307.68394,"VASTR":1.88153}},{"date":1774656000,"tokens":{"WETH":56051.65319,"USDC":16565.98999,"ASTAR":1405.51211,"USDT":304.91742,"VASTR":1.81994}},{"date":1774742400,"tokens":{"USDC":16584.97465,"ASTAR":1328.87889,"USDT":304.63779,"WETH":56349.75405,"VASTR":1.73209}},{"date":1774828800,"tokens":{"WETH":55680.57964,"USDC":16493.4008,"ASTAR":1317.21288,"USDT":303.60689,"VASTR":1.76901}},{"date":1774915200,"tokens":{"WETH":57906.47013,"USDC":16835.6742,"ASTAR":1333.34943,"USDT":306.64213,"VASTR":1.77598}},{"date":1775001600,"tokens":{"WETH":58671.95409,"USDC":16950.22716,"ASTAR":1372.40056,"USDT":307.91982,"VASTR":1.83059}},{"date":1775088000,"tokens":{"WETH":59440.36135,"USDC":17121.30582,"ASTAR":1396.77873,"USDT":308.99446,"VASTR":1.86063}},{"date":1775174400,"tokens":{"WETH":57453.28626,"USDC":16777.34918,"USDT":305.73874,"ASTAR":1319.39237,"VASTR":1.79034}},{"date":1775260800,"tokens":{"WETH":57540.49624,"USDC":16739.82563,"ASTAR":1330.61486,"USDT":306.1642,"VASTR":1.76909}},{"date":1775347200,"tokens":{"WETH":57861.51754,"USDC":16800.73243,"ASTAR":1354.99124,"USDT":306.65586,"VASTR":1.78936}},{"date":1775433600,"tokens":{"WETH":59423.06833,"USDC":17017.03198,"ASTAR":1364.66168,"USDT":308.3677,"VASTR":1.81775}},{"date":1775520000,"tokens":{"WETH":58491.4982,"USDC":16936.23461,"ASTAR":1379.77166,"USDT":307.74325,"VASTR":1.84654}},{"date":1775606400,"tokens":{"WETH":61618.89135,"USDC":17460.16593,"ASTAR":1411.9481,"USDT":311.91356,"VASTR":1.86391}},{"date":1775692800,"tokens":{"WETH":60564.95656,"USDC":17198.95176,"ASTAR":1385.14859,"USDT":309.54275,"VASTR":1.84874}},{"date":1775779200,"tokens":{"WETH":60978.13954,"USDC":17271.31384,"ASTAR":1405.6205,"USDT":309.57331,"VASTR":1.89158}},{"date":1775865600,"tokens":{"WETH":62014.63698,"USDC":17465.90753,"USDT":311.12319,"ASTAR":1435.26362,"VASTR":1.9203}},{"date":1775952000,"tokens":{"WETH":62788.95125,"USDC":17594.09437,"ASTAR":1446.50375,"USDT":312.45184,"VASTR":1.93101}},{"date":1776038400,"tokens":{"ASTAR":1387.69987,"USDT":309.43377,"WETH":60826.46818,"USDC":17239.44245,"VASTR":1.86039}},{"date":1776124800,"tokens":{"WETH":65028.42927,"USDC":17874.67496,"ASTAR":1444.46202,"USDT":314.48147,"VASTR":1.93545}},{"date":1776211200,"tokens":{"WETH":63732.22951,"USDC":17728.12239,"ASTAR":1427.4146,"USDT":313.06545,"VASTR":1.94158}},{"date":1776297600,"tokens":{"WETH":64356.35281,"USDC":17847.05907,"ASTAR":1454.17559,"USDT":314.29251,"VASTR":1.88188}},{"date":1776384000,"tokens":{"WETH":64143.65964,"USDC":17777.30162,"ASTAR":1494.3931,"USDT":314.76459,"VASTR":1.92646}},{"date":1776470400,"tokens":{"WETH":66011.49902,"USDC":18029.82534,"ASTAR":1527.19109,"USDT":316.74683,"VASTR":2.06974}},{"date":1776556800,"tokens":{"WETH":64522.22532,"USDC":17799.14796,"ASTAR":1486.16678,"USDT":314.50348,"VASTR":1.97191}},{"date":1776643200,"tokens":{"WETH":62747.52657,"USDC":17540.51834,"ASTAR":1451.89109,"USDT":312.57585,"VASTR":2.00245}},{"date":1776729600,"tokens":{"WETH":63504.35392,"USDC":17692.19267,"ASTAR":1511.9348,"USDT":314.57427,"VASTR":2.06558}},{"date":1776816000,"tokens":{"WETH":64674.37267,"USDC":17805.60555,"ASTAR":1513.67374,"USDT":316.08105,"VASTR":2.02706}},{"date":1776902400,"tokens":{"WETH":65030.39989,"USDC":17807.2483,"ASTAR":1499.56693,"USDT":315.74244,"VASTR":2.05589}},{"date":1776988800,"tokens":{"WETH":63703.21574,"USDC":17664.03436,"ASTAR":1513.31336,"USDT":314.83967,"VASTR":2.04386}},{"date":1777075200,"tokens":{"WETH":63503.29359,"USDC":17646.8173,"ASTAR":1499.13053,"USDT":314.57625,"VASTR":2.05691}},{"date":1777161600,"tokens":{"WETH":63753.05343,"USDC":17639.36058,"ASTAR":1483.47135,"USDT":314.43772,"VASTR":2.03319}},{"date":1777248000,"tokens":{"WETH":65420.25812,"USDC":17865.73361,"ASTAR":1514.4604,"USDT":316.50371,"VASTR":2.09825}},{"date":1777334400,"tokens":{"WETH":63396.85357,"USDC":17560.32885,"ASTAR":1478.44214,"USDT":313.69096,"VASTR":2.07168}},{"date":1777420800,"tokens":{"USDC":17519.82442,"WETH":63009.52209,"USDT":313.43251,"ASTAR":1469.26106,"VASTR":1.90584}},{"date":1777507200,"tokens":{"WETH":62520.60757,"USDC":17394.33099,"ASTAR":1474.85352,"USDT":312.73132,"VASTR":1.8982}},{"date":1777593600,"tokens":{"WETH":62791.91397,"USDC":17314.01772,"ASTAR":1466.09862,"USDT":313.18717,"VASTR":1.88156}},{"date":1777680000,"tokens":{"WETH":63013.1732,"USDC":17375.88275,"ASTAR":1470.2247,"USDT":313.56786,"VASTR":2.06154}},{"date":1777766400,"tokens":{"WETH":63272.40858,"USDC":17450.36517,"ASTAR":1474.49193,"USDT":314.11529,"VASTR":2.07066}},{"date":1777852800,"tokens":{"WETH":63569.92634,"USDC":17506.62777,"ASTAR":1524.78649,"USDT":315.54523,"VASTR":2.12414}},{"date":1777939200,"tokens":{"WETH":64684.40817,"USDC":17617.25309,"ASTAR":1519.23846,"USDT":316.49982,"VASTR":2.1239}},{"date":1778025600,"tokens":{"WETH":64423.9466,"USDC":17615.81748,"ASTAR":1565.37235,"USDT":317.09003,"VASTR":1.979}},{"date":1778112000,"tokens":{"WETH":64096.06465,"USDC":17579.05262,"ASTAR":1561.54968,"USDT":316.7616,"VASTR":2.17774}},{"date":1778198400,"tokens":{"WETH":62625.99578,"USDC":17312.0917,"ASTAR":1541.75201,"USDT":314.91655,"VASTR":2.15083}},{"date":1778284800,"tokens":{"WETH":63249.74103,"USDC":17388.42406,"ASTAR":1607.12642,"USDT":316.71726,"VASTR":2.22804}},{"date":1778371200,"tokens":{"WETH":63855.89674,"USDC":17449.35548,"ASTAR":1583.76937,"USDT":316.32352,"VASTR":2.21804}},{"date":1778457600,"tokens":{"WETH":64142.79586,"USDC":17481.19846,"ASTAR":1617.70405,"USDT":317.05707,"VASTR":2.25998}},{"date":1778544000,"tokens":{"WETH":63115.06336,"USDC":17392.35705,"ASTAR":1577.01163,"USDT":316.2748,"VASTR":2.23072}},{"date":1778630400,"tokens":{"WETH":62704.4955,"USDC":17270.4691,"ASTAR":1558.99865,"USDT":314.97581,"VASTR":2.19695}},{"date":1778716800,"tokens":{"WETH":62200.27517,"USDC":17182.50956,"ASTAR":1534.3813,"USDT":313.78315,"VASTR":2.17354}},{"date":1778803200,"tokens":{"WETH":62596.71982,"USDC":17261.9464,"ASTAR":1543.71235,"USDT":314.67442,"VASTR":2.18935}},{"date":1778889600,"tokens":{"WETH":61218.9532,"USDC":17076.65506,"ASTAR":1515.96777,"USDT":313.13885,"VASTR":1.94868}},{"date":1778976000,"tokens":{"WETH":60060.75953,"USDC":16872.72055,"ASTAR":1476.71864,"USDT":311.05425,"VASTR":1.89964}},{"date":1779062400,"tokens":{"WETH":58485.68622,"USDC":16662.49061,"ASTAR":1413.41128,"USDT":308.53842,"VASTR":2.04948}},{"date":1779148800,"tokens":{"WETH":59268.63709,"USDC":16703.14512,"ASTAR":1417.94063,"USDT":308.70941,"VASTR":2.01883}},{"date":1779235200,"tokens":{"WETH":57148.8954,"USDC":15356.20384,"ASTAR":1401.79652,"USDT":307.98961,"VASTR":1.95036}},{"date":1779321600,"tokens":{"ASTAR":1419.88202,"WETH":57993.09305,"USDT":308.96883,"USDC":15487.26355,"VASTR":1.99795}},{"date":1779408000,"tokens":{"WETH":57640.65184,"USDC":15440.64847,"ASTAR":1426.78569,"USDT":308.76183,"VASTR":1.98807}},{"date":1779494400,"tokens":{"WETH":56196.93904,"USDC":15235.33982,"ASTAR":1399.57615,"USDT":307.10159,"VASTR":1.97712}},{"date":1779580800,"tokens":{"WETH":57474.34862,"USDC":15354.29276,"ASTAR":1421.94431,"USDT":308.10483,"VASTR":1.97257}},{"date":1779667200,"tokens":{"VASTR":1.98317,"USDT":306.6129,"ASTAR":1406.81163,"WETH":56997.92795,"USDC":15276.69043}},{"date":1779753600,"tokens":{"WETH":55229.36531,"USDC":15287.83799,"ASTAR":1386.82136,"USDT":307.2398,"VASTR":1.94783}},{"date":1779840000,"tokens":{"WETH":54879.80269,"USDC":15190.85642,"ASTAR":1359.72366,"USDT":306.42832,"VASTR":1.77768}},{"date":1779926400,"tokens":{"WETH":53604.63337,"USDC":14838.1022,"ASTAR":1303.75534,"USDT":303.22571,"VASTR":1.70255}},{"date":1780012800,"tokens":{"WETH":53377.24906,"USDC":14897.6274,"ASTAR":1301.38663,"USDT":304.05674,"VASTR":1.86884}},{"date":1780099200,"tokens":{"WETH":53316.25845,"USDC":14922.41068,"ASTAR":1305.74401,"USDT":304.52781,"VASTR":1.85609}},{"date":1780185600,"tokens":{"WETH":53767.40666,"USDC":14936.40834,"ASTAR":1277.1197,"USDT":304.80858,"VASTR":1.90606}},{"date":1780272000,"tokens":{"WETH":53397.32927,"USDC":14882.72524,"ASTAR":1276.25593,"USDT":304.36498,"VASTR":1.86447}},{"date":1780358400,"tokens":{"WETH":53134.73127,"USDC":14849.46456,"ASTAR":1271.40493,"USDT":303.8941,"VASTR":1.86816}},{"date":1780444800,"tokens":{"WETH":49584.342,"USDC":14235.88242,"ASTAR":1181.29007,"USDT":298.77145,"VASTR":1.77735}},{"date":1780531200,"tokens":{"WETH":48216.84303,"USDC":13824.56757,"ASTAR":1154.92692,"USDT":295.22475,"VASTR":1.71854}},{"date":1780617600,"tokens":{"WETH":47533.39478,"USDC":13817.06933,"ASTAR":1120.93025,"USDT":294.7193,"VASTR":1.63695}},{"date":1780704000,"tokens":{"WETH":43265.78137,"USDC":13085.02843,"ASTAR":1009.37689,"USDT":287.41456,"VASTR":1.5119}},{"date":1780790400,"tokens":{"WETH":43491.17581,"USDC":13116.63424,"ASTAR":996.34986,"USDT":287.56829,"VASTR":1.46453}},{"date":1780876800,"tokens":{"WETH":45530.95697,"USDC":13532.87568,"ASTAR":1017.12073,"USDT":291.44704,"VASTR":1.52744}},{"date":1780963200,"tokens":{"WETH":45251.61782,"USDC":13412.76619,"ASTAR":1008.655,"USDT":290.13536,"VASTR":1.50527}},{"date":1781049600,"tokens":{"WETH":44456.61223,"USDC":13287.96221,"ASTAR":996.74196,"USDT":288.84962,"VASTR":1.49747}},{"date":1781136000,"tokens":{"WETH":44462.74787,"USDC":13319.50551,"ASTAR":1015.06291,"USDT":292.77376,"VASTR":1.37166}},{"date":1781222400,"tokens":{"WETH":45202.28157,"USDC":13382.83212,"ASTAR":1026.46131,"USDT":291.30218,"VASTR":1.58626}},{"date":1781308800,"tokens":{"WETH":45156.06149,"USDC":13381.7074,"ASTAR":978.46657,"USDT":290.51474,"VASTR":1.58201}},{"date":1781395200,"tokens":{"WETH":45536.09354,"USDC":13426.13911,"ASTAR":959.59983,"USDT":290.99005,"VASTR":1.55487}},{"date":1781481600,"tokens":{"WETH":46363.99663,"USDC":13583.22125,"ASTAR":985.93072,"USDT":292.8157,"VASTR":1.58709}},{"date":1781568000,"tokens":{"WETH":47950.65374,"USDC":13786.76255,"ASTAR":997.40987,"USDT":294.83752,"VASTR":1.60502}},{"date":1781654400,"tokens":{"WETH":47807.81599,"USDC":13795.50929,"ASTAR":980.48259,"USDT":294.56828,"VASTR":1.5845}},{"date":1781740800,"tokens":{"WETH":47039.69204,"USDC":13619.96966,"ASTAR":988.21574,"USDT":293.51788,"VASTR":1.56104}},{"date":1781827200,"tokens":{"WETH":45747.83806,"USDT":291.22781,"USDC":13282.00608,"ASTAR":953.56493,"VASTR":1.54262}},{"date":1781913600,"tokens":{"WETH":45897.12144,"USDC":13324.81162,"ASTAR":942.72957,"USDT":290.5331,"VASTR":1.52556}},{"date":1782000000,"tokens":{"WETH":46518.77198,"USDC":13436.56127,"ASTAR":926.32174,"USDT":291.70748,"VASTR":1.49818}},{"date":1782086400,"tokens":{"WETH":46129.42582,"USDC":13393.67935,"ASTAR":937.28916,"USDT":291.50126,"VASTR":1.47766}},{"date":1782172800,"tokens":{"WETH":46311.31201,"USDC":13405.65017,"ASTAR":921.19852,"USDT":290.9413,"VASTR":1.50326}},{"date":1782259200,"tokens":{"WETH":45079.54311,"USDC":13163.93536,"ASTAR":903.60824,"USDT":288.71398,"VASTR":1.45297}},{"date":1782345600,"tokens":{"WETH":43692.02873,"USDC":12974.4915,"ASTAR":890.67452,"USDT":286.97051,"VASTR":1.40933}},{"date":1782432000,"tokens":{"WETH":41560.65185,"USDC":12593.59769,"ASTAR":865.06982,"USDT":283.57803,"VASTR":1.38005}},{"date":1782518400,"tokens":{"WETH":42812.30584,"USDC":12810.61493,"ASTAR":873.36618,"USDT":285.80446,"VASTR":1.39361}},{"date":1782604800,"tokens":{"WETH":42780.43219,"USDC":12814.37217,"ASTAR":865.61346,"USDT":285.69892,"VASTR":1.40719}},{"date":1782691200,"tokens":{"WETH":42570.71314,"USDC":12748.76263,"ASTAR":864.466,"USDT":285.24885,"VASTR":1.3867}},{"date":1782777600,"tokens":{"WETH":42958.15114,"USDC":12848.87397,"ASTAR":873.03825,"USDT":286.06428,"VASTR":1.41298}},{"date":1782864000,"tokens":{"WETH":42821.17558,"USDC":12807.28737,"ASTAR":849.86929,"USDT":285.13807,"VASTR":1.37604}},{"date":1782950400,"tokens":{"WETH":43286.47408,"USDC":12947.18227,"ASTAR":866.7922,"USDT":286.87094,"VASTR":1.40031}},{"date":1783036800,"tokens":{"WETH":44416.4576,"USDC":12260.9567,"ASTAR":893.50316,"USDT":264.26233,"VASTR":1.45563}},{"date":1783123200,"tokens":{"WETH":45559.67484,"USDC":12462.42472,"ASTAR":914.78051,"USDT":263.9603,"VASTR":1.48855}},{"date":1783209600,"tokens":{"WETH":46208.39353,"USDC":12521.36052,"ASTAR":931.33695,"USDT":267.1904,"VASTR":1.48777}},{"date":1783296000,"tokens":{"WETH":46474.60148,"USDC":12574.22549,"ASTAR":922.34095,"USDT":267.22242,"VASTR":1.48237}},{"date":1783382400,"tokens":{"WETH":46308.02513,"USDC":12456.29856,"ASTAR":919.087,"USDT":266.96076,"VASTR":1.52059}},{"date":1783468800,"tokens":{"WETH":45652.97158,"USDC":12390.08432,"ASTAR":903.15099,"USDT":266.01362,"VASTR":1.49264}},{"date":1783555200,"tokens":{"WETH":45323.57269,"USDC":12336.06431,"ASTAR":888.76413,"USDT":265.2495,"VASTR":1.44879}},{"date":1783641600,"tokens":{"WETH":45699.72282,"USDC":12363.84618,"ASTAR":890.94281,"USDT":264.45902,"VASTR":1.45731}},{"date":1783728000,"tokens":{"WETH":46638.55154,"USDC":12497.92294,"ASTAR":917.64769,"USDT":266.16711,"VASTR":1.51254}},{"date":1783814400,"tokens":{"WETH":46353.54051,"USDC":12519.79266,"ASTAR":915.96932,"USDT":266.26546,"VASTR":1.48512}},{"date":1783900800,"tokens":{"WETH":46706.66298,"USDC":12539.05297,"ASTAR":921.9475,"USDT":266.63011,"VASTR":1.50479}},{"date":1783987200,"tokens":{"WETH":46240.20978,"USDC":12451.79184,"ASTAR":897.06007,"USDT":265.48075,"VASTR":1.46955}},{"date":1784073600,"tokens":{"WETH":48502.304,"USDC":12770.38839,"ASTAR":923.51553,"USDT":268.40642,"VASTR":1.52054}},{"date":1784160000,"tokens":{"WETH":49320.32647,"USDC":12926.75682,"ASTAR":939.40495,"USDT":269.9459,"VASTR":1.54681}},{"date":1784246400,"tokens":{"WETH":47695.28692,"USDC":12694.62201,"ASTAR":916.12945,"USDT":267.58203,"VASTR":1.51908}},{"date":1784332800,"tokens":{"WETH":47619.87894,"USDC":12651.47197,"ASTAR":917.54334,"USDT":267.00842,"VASTR":1.49376}},{"date":1784419200,"tokens":{"WETH":48058.73319,"USDC":12685.42451,"ASTAR":920.6244,"USDT":267.29781,"VASTR":1.49797}},{"date":1784505600,"tokens":{"WETH":48289.28236,"USDC":12758.77437,"ASTAR":922.92807,"USDT":266.80271,"VASTR":1.50979}},{"date":1784592000,"tokens":{"WETH":49092.29731,"USDC":12823.62452,"ASTAR":933.39978,"USDT":267.77811,"VASTR":1.51536}},{"date":1784678400,"tokens":{"WETH":49740.47371,"USDC":12912.01049,"ASTAR":948.7413,"USDT":268.74186,"VASTR":1.54201}},{"date":1784764800,"tokens":{"WETH":49690.47323,"USDC":12920.95968,"ASTAR":947.37715,"USDT":269.07427,"VASTR":1.53478}},{"date":1784851200,"tokens":{"WETH":48331.69746,"USDC":12720.53265,"ASTAR":931.10288,"USDT":264.50873,"VASTR":1.50299}},{"date":1784937600,"tokens":{"WETH":47976.27125,"USDC":12677.92514,"ASTAR":920.93712,"USDT":264.02966,"VASTR":1.49279}},{"date":1785024000,"tokens":{"WETH":48347.9828,"USDC":12711.73609,"ASTAR":926.60671,"USDT":264.16844,"VASTR":1.51385}},{"date":1785110400,"tokens":{"WETH":49766.73715,"USDC":12964.27898,"ASTAR":941.59835,"USDT":266.3391,"VASTR":1.53618}},{"date":1785196800,"tokens":{"WETH":48403.58531,"USDC":12741.37502,"ASTAR":912.41789,"USDT":264.19008,"VASTR":1.49021}},{"date":1785283200,"tokens":{"WETH":49300.7064,"USDC":12853.16303,"ASTAR":923.98955,"USDT":265.05949,"VASTR":1.53396}},{"date":1785369600,"tokens":{"WETH":49171.31946,"USDC":12830.72654,"ASTAR":906.13566,"USDT":264.46032,"VASTR":1.50125}},{"date":1785456000,"tokens":{"WETH":48972.89108,"USDC":12850.27396,"ASTAR":910.05768,"USDT":264.94298,"VASTR":1.51716}},{"date":1785542400,"tokens":{"USDC":12659.26108,"WETH":47945.93421,"ASTAR":791.08966,"USDT":263.43519,"VASTR":1.48996}},{"date":1785628800,"tokens":{"WETH":47549.17156,"USDC":12565.84878,"ASTAR":780.64604,"USDT":262.85711,"VASTR":1.50643}},{"date":1785715200,"tokens":{"WETH":47920.42579,"USDC":12671.77577,"ASTAR":789.45002,"USDT":263.60302,"VASTR":1.48482}},{"date":1785801600,"tokens":{"WETH":47635.2391,"USDC":12630.59384,"ASTAR":783.83412,"USDT":262.0915,"VASTR":1.46592}},{"date":1785888000,"tokens":{"WETH":48133.8405,"USDC":12664.98905,"ASTAR":789.35795,"USDT":262.22365,"VASTR":1.48507}},{"date":1785974400,"tokens":{"WETH":48674.66346,"USDC":12784.13703,"ASTAR":786.69053,"USDT":263.82906,"VASTR":1.49095}},{"date":1786060800,"tokens":{"WETH":48639.09311,"USDC":12756.00525,"ASTAR":796.35383,"USDT":263.17283,"VASTR":1.49214}},{"date":1786147200,"tokens":{"WETH":48846.91627,"USDC":12765.85543,"ASTAR":793.01372,"USDT":263.28199,"VASTR":1.49598}},{"date":1786233600,"tokens":{"WETH":48840.58791,"USDC":12754.09328,"ASTAR":804.26536,"USDT":263.15958,"VASTR":1.51468}},{"date":1786320000,"tokens":{"WETH":49110.47737,"USDC":12790.7144,"ASTAR":807.57446,"USDT":263.70465,"VASTR":1.51507}},{"date":1786406400,"tokens":{"WETH":47973.75961,"USDC":12643.50986,"ASTAR":788.12968,"USDT":262.19711,"VASTR":1.50327}},{"date":1786492800,"tokens":{"WETH":48272.86857,"USDC":12670.26121,"ASTAR":779.95476,"USDT":261.95529,"VASTR":1.47996}},{"date":1786579200,"tokens":{"WETH":47829.51408,"USDC":12615.98868,"ASTAR":771.4467,"USDT":262.08034,"VASTR":1.47784}},{"date":1786665600,"tokens":{"WETH":48285.79462,"USDC":12654.61199,"ASTAR":767.71557,"USDT":261.57511,"VASTR":1.47219}},{"date":1786752000,"tokens":{"WETH":48230.45402,"USDC":12687.44321,"ASTAR":765.25655,"USDT":262.58754,"VASTR":1.44416}},{"date":1786838400,"tokens":{"WETH":48309.15613,"USDC":12692.63413,"ASTAR":764.87515,"USDT":261.69705,"VASTR":1.44585}},{"date":1786924800,"tokens":{"WETH":48403.44569,"USDC":12666.75635,"ASTAR":762.98577,"USDT":262.22377,"VASTR":1.43436}},{"date":1787011200,"tokens":{"WETH":48886.74153,"USDC":12722.28462,"ASTAR":764.55696,"USDT":262.68694,"VASTR":1.45357}},{"date":1787097600,"tokens":{"WETH":48941.95472,"USDC":12731.47747,"ASTAR":769.63632,"USDT":262.6275,"VASTR":1.44923}},{"date":1787184000,"tokens":{"WETH":53720.66904,"USDC":10865.60011,"ASTAR":781.07909,"USDT":272.73901,"VASTR":1.61955}},{"date":1787270400,"tokens":{"WETH":55371.88874,"USDC":11045.24155,"ASTAR":807.09659,"USDT":275.42495,"VASTR":1.65389}},{"date":1787356800,"tokens":{"WETH":59072.39707,"USDC":11456.16156,"ASTAR":887.24611,"USDT":281.51133,"VASTR":1.79668}},{"date":1787443200,"tokens":{"WETH":56837.60324,"USDC":11236.60554,"ASTAR":838.93063,"USDT":278.66621,"VASTR":1.85864}},{"date":1787529600,"tokens":{"WETH":57648.65846,"USDC":11296.67498,"ASTAR":854.18664,"USDT":279.72538,"VASTR":1.75052}},{"date":1787616000,"tokens":{"WETH":58164.26922,"USDC":11344.96423,"ASTAR":856.28669,"USDT":279.99191,"VASTR":1.73676}},{"date":1787702400,"tokens":{"WETH":57917.6464,"USDC":11291.70401,"ASTAR":871.97216,"USDT":279.87149}},{"date":1787788800,"tokens":{"WETH":58451.44985,"USDC":11392.64678,"ASTAR":883.52813,"USDT":281.0279}},{"date":1787875200,"tokens":{"WETH":58880.78781,"USDC":11396.89521,"ASTAR":890.44573,"USDT":281.83377,"VASTR":1.7704}},{"date":1787961600,"tokens":{"WETH":57373.7138,"USDC":11233.14176,"ASTAR":869.38362,"USDT":279.65377,"VASTR":1.72031}},{"date":1788048000,"tokens":{"WETH":57747.44489,"USDC":11272.29831,"ASTAR":873.52837,"USDT":280.02998,"VASTR":1.74416}},{"date":1788134400,"tokens":{"WETH":57134.69604,"USDC":11203.55067,"ASTAR":867.43315,"USDT":276.95996,"VASTR":1.78508}},{"date":1788220800,"tokens":{"WETH":57737.8161,"USDC":11197.33713,"ASTAR":874.02228,"USDT":278.21893}},{"date":1788307200,"tokens":{"WETH":56469.81764,"USDC":11032.58147,"ASTAR":856.90717,"USDT":276.12496}},{"date":1788393600,"tokens":{"WETH":56013.35011,"USDC":11002.73737,"ASTAR":856.21806,"USDT":275.98557}},{"date":1788480000,"tokens":{"WETH":58601.00233,"USDC":11260.84899,"ASTAR":883.53853,"USDT":279.33208,"VASTR":1.78737}},{"date":1788566400,"tokens":{"WETH":57450.42012,"USDC":11135.56917,"ASTAR":892.41932,"USDT":278.31124,"VASTR":1.78272}},{"date":1788652800,"tokens":{"WETH":58362.39516,"USDC":11230.90982,"ASTAR":916.88753,"USDT":279.75988,"VASTR":1.8146}},{"date":1788739200,"tokens":{"WETH":58918.77779,"USDC":11218.44777,"ASTAR":962.85923,"USDT":281.44382,"VASTR":1.88941}},{"date":1788825600,"tokens":{"WETH":58007.38399,"USDC":11177.41913,"ASTAR":929.01018,"USDT":280.51398,"VASTR":1.96767}},{"date":1788912000,"tokens":{"WETH":58346.76419,"USDC":11145.1278,"ASTAR":918.30673,"USDT":280.06323,"VASTR":1.92507}},{"date":1788998400,"tokens":{"USDC":11069.95922,"WETH":57690.0354,"ASTAR":908.76341,"USDT":279.07944}},{"date":1789084800,"tokens":{"WETH":57139.52641,"USDC":11044.46312,"ASTAR":881.96954,"USDT":278.15902,"VASTR":1.82682}},{"date":1789171200,"tokens":{"WETH":58705.51513,"USDC":11204.37912,"ASTAR":905.4333,"USDT":280.16611,"VASTR":1.81495}},{"date":1789257600,"tokens":{"WETH":58938.36341,"USDC":11221.52814,"ASTAR":929.18594,"USDT":281.03727}},{"date":1789344000,"tokens":{"WETH":57928.16657,"USDC":11116.20004,"ASTAR":928.05829,"USDT":280.12381,"VASTR":1.87144}},{"date":1789430400,"tokens":{"WETH":58372.12593,"USDC":11188.00058,"ASTAR":916.31862,"USDT":283.99756,"VASTR":1.84199}},{"date":1789516800,"tokens":{"WETH":56159.9617,"USDC":10923.88892,"ASTAR":956.15442,"USDT":278.78019,"VASTR":1.90413}},{"date":1789603200,"tokens":{"WETH":56724.90518,"USDC":10955.11102,"ASTAR":927.80141,"USDT":278.65892,"VASTR":1.86829}},{"date":1789689600,"tokens":{"WETH":57828.62027,"USDC":11074.93439,"ASTAR":933.91517,"USDT":280.07575,"VASTR":1.88138}},{"date":1789776000,"tokens":{"WETH":60776.96624,"USDC":11396.51991,"ASTAR":979.52886,"USDT":284.38458,"VASTR":1.95733}},{"date":1789862400,"tokens":{"WETH":61032.75707,"USDC":11428.95727,"ASTAR":999.79949,"USDT":285.01128,"VASTR":1.99922}},{"date":1789948800,"tokens":{"WETH":61842.74797,"USDC":11488.34783,"ASTAR":997.01946,"USDT":285.8929,"VASTR":2.01416}},{"date":1790035200,"tokens":{"WETH":63476.47946,"USDC":11660.87455,"ASTAR":1034.54733,"USDT":288.22016,"VASTR":2.0372}},{"date":1790121600,"tokens":{"WETH":63988.51382,"USDC":11673.22942,"ASTAR":1047.05031,"USDT":288.97813,"VASTR":2.0559}},{"date":1790208000,"tokens":{"WETH":62153.85217,"USDC":11512.09719,"ASTAR":1005.39123,"USDT":286.72578,"VASTR":1.71879}},{"date":1790294400,"tokens":{"WETH":61969.77282,"USDC":11511.44813,"ASTAR":1036.92405,"USDT":286.77827,"VASTR":2.07725}},{"date":1790380800,"tokens":{"ASTAR":1063.04581,"VASTR":2.08041,"WETH":62394.58138,"USDC":11497.24642,"USDT":287.56067}},{"date":1790467200,"tokens":{"WETH":62332.65831,"USDC":11487.25005,"ASTAR":1044.28929,"USDT":287.44338}},{"date":1790553600,"tokens":{"WETH":61585.01627,"USDC":11437.59835,"ASTAR":1080.86331,"USDT":287.05872,"VASTR":2.10419}},{"date":1790640000,"tokens":{"WETH":61656.77667,"USDC":11442.75246,"ASTAR":1070.75993,"USDT":286.98104}},{"date":1790726400,"tokens":{"WETH":61771.04657,"USDC":11467.71303,"ASTAR":1043.04878,"USDT":287.45305,"VASTR":2.08707}},{"date":1790812800,"tokens":{"WETH":62213.03456,"USDC":11470.07319,"ASTAR":1035.09311,"USDT":287.51537,"VASTR":2.06476}},{"date":1790899200,"tokens":{"WETH":62853.3724,"USDC":11514.63953,"ASTAR":1067.2446,"USDT":288.00006,"VASTR":2.07094}},{"date":1790985600,"tokens":{"WETH":62025.78684,"USDC":11452.71796,"ASTAR":1059.85454,"USDT":287.29096,"VASTR":2.05109}},{"date":1791072000,"tokens":{"WETH":62191.78255,"USDC":11441.15765,"ASTAR":1060.13497,"USDT":287.44677,"VASTR":2.17113}},{"date":1791158400,"tokens":{"WETH":63140.69395,"USDC":11508.39214,"ASTAR":1090.31109,"USDT":288.86805,"VASTR":2.22382}},{"date":1791244800,"tokens":{"WETH":62795.60718,"USDC":11465.3973,"ASTAR":1070.03321,"USDT":288.37204,"VASTR":2.19668}},{"date":1791331200,"tokens":{"WETH":62357.17644,"USDC":11463.14412,"ASTAR":1060.33518,"USDT":288.25019,"VASTR":2.15887}},{"date":1791417600,"tokens":{"WETH":59586.21087,"USDC":11171.81456,"ASTAR":1008.05339,"USDT":283.69094,"VASTR":2.06464}},{"date":1791504000,"tokens":{"WETH":57599.29647,"USDC":10939.35105,"ASTAR":963.59189,"USDT":280.2828}},{"date":1791590400,"tokens":{"WETH":58041.80525,"USDC":10972.30825,"ASTAR":996.50911,"USDT":281.35894,"VASTR":1.9689}},{"date":1791676800,"tokens":{"WETH":58252.8603,"USDC":11006.86677,"ASTAR":974.12234,"USDT":281.69536,"VASTR":2.01113}},{"date":1791763200,"tokens":{"WETH":58947.41249,"USDC":11059.65125,"ASTAR":991.21045,"VASTR":2.03483,"USDT":282.53436}},{"date":1791849600,"tokens":{"WETH":57664.96285,"USDC":10921.3301,"ASTAR":937.64147,"USDT":279.72827}},{"date":1791936000,"tokens":{"WETH":58298.94046,"USDC":10999.61313,"ASTAR":949.0285,"USDT":281.18374,"VASTR":1.92419}},{"date":1792022400,"tokens":{"WETH":55004.12941,"USDC":10689.5917,"ASTAR":925.80545,"USDT":276.39251,"VASTR":1.81729}},{"date":1792108800,"tokens":{"WETH":56696.95934,"ASTAR":925.53746,"VASTR":1.90201,"USDC":10855.51034,"USDT":278.58215}},{"date":1792195200,"tokens":{"WETH":56451.87184,"USDC":10776.7942,"ASTAR":916.06619,"USDT":277.53571,"VASTR":1.91716}},{"date":1792281600,"tokens":{"WETH":56149.11683,"USDC":10759.83625,"ASTAR":892.04154,"USDT":276.89754,"VASTR":1.85274}},{"date":1792340603,"tokens":{"WETH":55469.77241,"USDC":10727.35655,"ASTAR":889.22991,"USDT":276.16938,"VASTR":1.90723}}],"tokens":[{"date":1736812800,"tokens":{"WETH":9.97002,"USDC":2185.11058}},{"date":1736899200,"tokens":{"WETH":11.12482,"USDC":2290.14949,"ASTR":0.02096}},{"date":1736985600,"tokens":{"WETH":18.77767,"USDC":3937.95696,"ASTR":13.50168}},{"date":1737072000,"tokens":{"WETH":40.99097,"USDC":10321.03239,"ASTAR":4888.41007,"USDT":746.9511}},{"date":1737158400,"tokens":{"WETH":49.65404,"USDC":17521.86814,"USDT":837.91724,"ASTAR":20703.09464}},{"date":1737244800,"tokens":{"WETH":35.73038,"USDC":23999.40982,"ASTAR":24979.13656,"USDT":781.00463}},{"date":1737331200,"tokens":{"WETH":36.31393,"USDC":28763.84508,"ASTAR":32991.2165,"USDT":1106.55241}},{"date":1737417600,"tokens":{"WETH":35.2115,"USDC":31374.30834,"ASTAR":42485.51238,"USDT":851.9142}},{"date":1737504000,"tokens":{"WETH":39.56968,"USDC":32817.04828,"ASTAR":44671.83133,"USDT":862.12034}},{"date":1737590400,"tokens":{"WETH":40.33183,"USDC":34578.30844,"ASTAR":52204.91822,"USDT":846.35399}},{"date":1737676800,"tokens":{"ASTAR":55178.1271,"USDC":37641.25866,"WETH":41.3693,"USDT":913.00078}},{"date":1737763200,"tokens":{"WETH":42.52733,"USDC":39838.44962,"ASTAR":55555.47906,"USDT":954.38873}},{"date":1737849600,"tokens":{"WETH":41.54483,"USDC":41679.9055,"ASTAR":57253.18978,"USDT":963.28766}},{"date":1737936000,"tokens":{"WETH":42.01907,"USDC":43252.8626,"ASTAR":56560.68241,"USDT":921.76199}},{"date":1738022400,"tokens":{"WETH":43.73834,"USDC":44826.80913,"ASTAR":57256.80537,"USDT":910.96767}},{"date":1738108800,"tokens":{"USDC":45630.95449,"USDT":682.78322,"WETH":46.10322,"ASTAR":59244.12856}},{"date":1738195200,"tokens":{"WETH":45.56419,"USDC":45963.82124,"ASTAR":59750.54412,"USDT":705.04663}},{"date":1738281600,"tokens":{"WETH":43.90033,"USDC":47954.72853,"ASTAR":62435.12788,"USDT":713.73599}},{"date":1738368000,"tokens":{"WETH":44.87605,"USDC":49272.4971,"ASTAR":64661.4766,"USDT":871.73519}},{"date":1738454400,"tokens":{"WETH":45.83308,"USDC":49175.28762,"ASTAR":79913.37565,"USDT":857.4942}},{"date":1738540800,"tokens":{"WETH":46.4544,"USDC":46761.12454,"ASTAR":93659.51971,"USDT":823.33156}},{"date":1738627200,"tokens":{"WETH":46.70028,"USDC":46840.66872,"ASTAR":84082.99909,"USDT":784.68634}},{"date":1738713600,"tokens":{"WETH":47.17124,"USDC":45901.42321,"ASTAR":92330.65379,"USDT":775.12966}},{"date":1738800000,"tokens":{"WETH":47.20024,"USDC":46587.73859,"ASTAR":94220.98465,"USDT":784.08669}},{"date":1738886400,"tokens":{"WETH":47.66206,"USDC":46444.31238,"ASTAR":96860.934,"USDT":824.69692}},{"date":1738972800,"tokens":{"WETH":47.8554,"USDC":46539.44952,"ASTAR":96253.09811,"USDT":799.38536}},{"date":1739059200,"tokens":{"WETH":48.17195,"USDC":46828.19242,"ASTAR":93800.06982,"USDT":813.6671}},{"date":1739145600,"tokens":{"ASTAR":93075.78166,"USDT":822.27595,"USDC":48912.56058,"WETH":49.09389}},{"date":1739232000,"tokens":{"WETH":46.60664,"USDC":50214.12316,"ASTAR":92682.81996,"USDT":820.39331}},{"date":1739318400,"tokens":{"WETH":46.87909,"USDC":49456.48201,"ASTAR":94311.14632,"USDT":825.45555}},{"date":1739404800,"tokens":{"WETH":46.93905,"USDC":51975.11162,"ASTAR":95767.77687,"USDT":848.99705}},{"date":1739491200,"tokens":{"WETH":48.75116,"USDC":52882.28143,"ASTAR":150251.70791,"USDT":1497.65266}},{"date":1739577600,"tokens":{"WETH":48.59027,"USDC":53203.34324,"ASTAR":159957.74557,"USDT":1517.80909}},{"date":1739664000,"tokens":{"WETH":48.87812,"USDC":52126.81856,"ASTAR":160337.2686,"USDT":1533.70025}},{"date":1739750400,"tokens":{"WETH":49.94538,"USDC":52751.49365,"ASTAR":184196.38525,"USDT":1528.01239}},{"date":1739836800,"tokens":{"WETH":49.38934,"USDC":54141.96055,"ASTAR":157585.00574,"USDT":1243.31017}},{"date":1739923200,"tokens":{"WETH":49.8042,"USDC":54123.53106,"USDT":1254.16542,"ASTAR":154040.70143}},{"date":1740009600,"tokens":{"WETH":50.01321,"USDC":55694.1655,"ASTAR":154829.43637,"USDT":932.20796}},{"date":1740096000,"tokens":{"WETH":50.23004,"USDC":56908.30631,"ASTAR":158737.15655,"USDT":1073.66649,"VASTR":9.36295}},{"date":1740182400,"tokens":{"WETH":51.25971,"USDC":56851.51289,"ASTAR":264704.80891,"USDT":1610.52908,"VASTR":11.32706}},{"date":1740268800,"tokens":{"WETH":53.32463,"USDC":63509.6162,"ASTAR":278082.55675,"USDT":1700.95362,"VASTR":11.26682}},{"date":1740355200,"tokens":{"WETH":52.02542,"USDC":59645.6291,"ASTAR":422548.23241,"USDT":1737.43949,"VASTR":12.80056}},{"date":1740441600,"tokens":{"USDC":58082.51483,"ASTAR":427771.7819,"USDT":1783.77994,"WETH":57.55293}},{"date":1740528000,"tokens":{"WETH":54.53723,"USDC":57917.27246,"ASTAR":417795.13466,"USDT":1777.60294,"VASTR":11.40461}},{"date":1740614400,"tokens":{"WETH":56.05087,"USDC":57618.6917,"ASTAR":431610.01119,"USDT":1813.16488,"VASTR":13.90149}},{"date":1740700800,"tokens":{"WETH":52.81542,"USDC":52026.25216,"ASTAR":363698.13921,"USDT":1856.09485,"VASTR":14.2654}},{"date":1740787200,"tokens":{"WETH":54.41595,"USDC":51329.78565,"ASTAR":436909.7014,"USDT":1980.51074,"VASTR":25.55653}},{"date":1740873600,"tokens":{"WETH":54.99271,"USDC":50939.82882,"ASTAR":472948.17281,"USDT":1858.00629,"VASTR":25.55653}},{"date":1740960000,"tokens":{"WETH":53.63507,"USDC":53889.91296,"ASTAR":486252.57783,"USDT":1927.41234,"VASTR":25.64759}},{"date":1741046400,"tokens":{"USDC":49453.74673,"WETH":55.36187,"ASTAR":488645.60705,"USDT":1859.44587,"VASTR":26.03345}},{"date":1741132800,"tokens":{"WETH":56.71345,"USDC":49838.20236,"ASTAR":576358.73888,"USDT":1866.24737,"VASTR":25.45598}},{"date":1741219200,"tokens":{"WETH":56.29963,"USDC":51017.11749,"ASTAR":577753.75241,"USDT":1516.00771}},{"date":1741305600,"tokens":{"WETH":56.92941,"USDC":50244.49144,"ASTAR":596024.18787,"USDT":1514.09711,"VASTR":179.58993}},{"date":1741392000,"tokens":{"WETH":57.18485,"USDC":49190.46553,"ASTAR":580143.25673,"USDT":1516.13153,"VASTR":28.1135}},{"date":1741478400,"tokens":{"WETH":56.23835,"USDC":50338.96532,"ASTAR":592383.00943,"USDT":1596.33408,"VASTR":98.99732}},{"date":1741564800,"tokens":{"WETH":55.81117,"USDC":48426.00606,"ASTAR":467288.10266,"USDT":1728.59089,"VASTR":96.02186}},{"date":1741651200,"tokens":{"WETH":56.37346,"USDC":44664.71091,"ASTAR":463692.3611,"USDT":1952.07245,"VASTR":39.05487}},{"date":1741737600,"tokens":{"WETH":55.20563,"USDC":45235.75732,"ASTAR":460057.00854,"USDT":2025.41488,"VASTR":39.0925}},{"date":1741824000,"tokens":{"WETH":55.25904,"USDC":45052.13666,"ASTAR":456680.98253,"USDT":1535.40809}},{"date":1741910400,"tokens":{"WETH":53.4416,"USDC":42665.89375,"ASTAR":454105.04276,"USDT":1478.55475}},{"date":1741996800,"tokens":{"USDC":42969.30755,"ASTAR":465473.92875,"WETH":53.40722,"USDT":1439.13137,"VASTR":54.53541}},{"date":1742083200,"tokens":{"WETH":53.1098,"USDC":42525.89719,"ASTAR":463820.76407,"USDT":1418.86936}},{"date":1742169600,"tokens":{"WETH":52.24963,"USDC":39980.84944,"ASTAR":468083.2219,"USDT":1364.32424,"VASTR":44.52915}},{"date":1742256000,"tokens":{"WETH":52.29103,"USDC":40366.01862,"ASTAR":467051.42982,"USDT":1425.38096,"VASTR":44.46205}},{"date":1742342400,"tokens":{"USDT":1514.11055,"WETH":50.50442,"ASTAR":423057.37222,"USDC":38780.62004,"VASTR":44.49862}},{"date":1742428800,"tokens":{"WETH":49.37007,"USDC":38468.32494,"ASTAR":428440.56874,"USDT":1516.27082,"VASTR":44.61817}},{"date":1742515200,"tokens":{"ASTAR":429247.1308,"USDC":37668.38979,"WETH":49.51617,"USDT":1550.85688}},{"date":1742601600,"tokens":{"WETH":49.61114,"USDC":37770.16614,"ASTAR":424200.19583,"USDT":1558.50036,"VASTR":45.11833}},{"date":1742688000,"tokens":{"WETH":48.3057,"USDC":37777.69786,"ASTAR":358820.33911,"USDT":1668.75315,"VASTR":44.98254}},{"date":1742774400,"tokens":{"WETH":48.24717,"USDC":37613.95355,"ASTAR":359742.03601,"USDT":1709.61255,"VASTR":45.10322}},{"date":1742860800,"tokens":{"WETH":47.56561,"ASTAR":354477.90831,"USDT":1570.93864,"USDC":37951.94631,"VASTR":45.02054}},{"date":1742947200,"tokens":{"ASTAR":354458.96889,"USDC":37890.48326,"WETH":47.70419,"USDT":1618.08389,"VASTR":44.77779}},{"date":1743033600,"tokens":{"WETH":47.76165,"USDC":37144.69055,"ASTAR":345298.64514,"USDT":1621.25337,"VASTR":44.74949}},{"date":1743120000,"tokens":{"WETH":47.63659,"USDC":37454.48509,"ASTAR":345797.9082,"USDT":1733.3325,"VASTR":44.75426}},{"date":1743206400,"tokens":{"WETH":47.82467,"USDC":36902.98715,"ASTAR":334237.90111,"USDT":2510.0758,"VASTR":44.85623}},{"date":1743292800,"tokens":{"WETH":48.20909,"USDC":36238.50842,"ASTAR":333280.36797,"USDT":2493.57874,"VASTR":45.05821}},{"date":1743379200,"tokens":{"WETH":48.9319,"USDC":36061.18805,"ASTAR":333443.27833,"USDT":2257.39961,"VASTR":45.07985}},{"date":1743465600,"tokens":{"ASTAR":333406.58939,"USDT":2272.72518,"USDC":35222.19465,"WETH":48.27784,"VASTR":45.33571}},{"date":1743552000,"tokens":{"WETH":48.10121,"USDC":35578.64418,"ASTAR":335250.00465,"USDT":2283.77649,"VASTR":45.5429}},{"date":1743638400,"tokens":{"ASTAR":340205.84394,"USDT":2158.56183,"WETH":48.01818,"USDC":34854.80694,"VASTR":45.58535}},{"date":1743724800,"tokens":{"WETH":50.90285,"USDC":34602.27353,"ASTAR":343580.65812,"USDT":2136.56199,"VASTR":45.58535}},{"date":1743811200,"tokens":{"WETH":52.24272,"USDC":34233.6446,"ASTAR":340697.12522,"USDT":2140.71584,"VASTR":45.76649}},{"date":1743897600,"tokens":{"WETH":52.74595,"USDC":34115.44707,"ASTAR":340909.6677,"USDT":2140.49944,"VASTR":45.76676}},{"date":1743984000,"tokens":{"WETH":53.56117,"ASTAR":332892.72151,"USDC":31747.95719,"USDT":2077.25611,"VASTR":45.86051}},{"date":1744070400,"tokens":{"USDT":2094.77713,"WETH":51.76473,"USDC":32062.11677,"ASTAR":230155.66133,"VASTR":45.80435}},{"date":1744156800,"tokens":{"WETH":53.82052,"USDC":30249.07074,"ASTAR":232630.47385,"USDT":2053.24578,"VASTR":45.81101}},{"date":1744243200,"tokens":{"WETH":52.64724,"USDC":31922.93574,"ASTAR":225281.75949,"USDT":2056.32232,"VASTR":43.87737}},{"date":1744329600,"tokens":{"WETH":53.08484,"USDC":31227.37621,"ASTAR":223371.00501,"USDT":2033.43271,"VASTR":43.80451}},{"date":1744416000,"tokens":{"WETH":50.6492,"ASTAR":216104.13577,"USDC":31368.72613,"USDT":2042.8359,"VASTR":43.34914}},{"date":1744502400,"tokens":{"WETH":51.68113,"USDC":32027.138,"ASTAR":216849.71166,"USDT":2062.39528,"VASTR":43.23434}},{"date":1744588800,"tokens":{"WETH":51.71221,"USDC":31481.85528,"ASTAR":217207.42265,"USDT":1893.39995,"VASTR":43.18363}},{"date":1744675200,"tokens":{"WETH":51.72164,"USDC":31693.47701,"ASTAR":217324.78144,"USDT":1894.25641,"VASTR":43.3555}},{"date":1744761600,"tokens":{"WETH":52.41671,"USDC":31803.85735,"ASTAR":216385.96877,"USDT":1886.32289,"VASTR":43.12436}},{"date":1744848000,"tokens":{"WETH":52.6422,"USDC":31845.96018,"ASTAR":218045.80224,"USDT":1836.13407,"VASTR":43.12891}},{"date":1744934400,"tokens":{"ASTAR":215633.76087,"USDT":1825.36923,"WETH":52.69427,"USDC":31801.37936,"VASTR":43.1299}},{"date":1745020800,"tokens":{"WETH":53.48835,"USDC":31943.26291,"ASTAR":210728.90352,"USDT":1827.46903,"VASTR":43.13155}},{"date":1745107200,"tokens":{"WETH":53.19068,"USDC":31895.29187,"ASTAR":204524.70796,"USDT":1831.47514,"VASTR":43.05008}},{"date":1745193600,"tokens":{"WETH":52.82668,"USDC":31817.39202,"ASTAR":203164.32626,"USDT":1832.80022,"VASTR":42.96151}},{"date":1745280000,"tokens":{"WETH":53.19778,"USDC":31495.29144,"ASTAR":203615.684,"USDT":1825.3099,"VASTR":42.87944}},{"date":1745366400,"tokens":{"WETH":52.0171,"USDC":33201.52957,"ASTAR":205951.1513,"USDT":1870.90587,"VASTR":43.0299}},{"date":1745452800,"tokens":{"WETH":48.50791,"USDC":33110.13915,"ASTAR":207293.79392,"USDT":1870.42673,"VASTR":43.31804}},{"date":1745539200,"tokens":{"WETH":48.85776,"USDC":32912.95562,"ASTAR":204501.68088,"USDT":1854.80032,"VASTR":43.07221}},{"date":1745625600,"tokens":{"WETH":48.78841,"USDC":33104.32961,"ASTAR":203838.02835,"USDT":1855.54521,"VASTR":43.07221}},{"date":1745712000,"tokens":{"ASTAR":218627.78196,"USDC":33666.93963,"USDT":1860.17796,"WETH":48.25834,"VASTR":42.7878}},{"date":1745798400,"tokens":{"ASTAR":219490.88385,"USDC":33188.33628,"USDT":1747.8054,"WETH":48.39209,"VASTR":42.7878}},{"date":1745884800,"tokens":{"WETH":48.21666,"USDC":33164.08408,"ASTAR":219536.89382,"USDT":1749.9247,"VASTR":42.78149}},{"date":1745971200,"tokens":{"WETH":48.23674,"USDC":33116.26228,"ASTAR":220854.72976,"USDT":1755.71567,"VASTR":43.59058}},{"date":1746057600,"tokens":{"WETH":48.31654,"USDC":33084.49507,"ASTAR":221657.45333,"USDT":1755.72825,"VASTR":43.40112}},{"date":1746144000,"tokens":{"WETH":47.74396,"USDC":33362.16943,"ASTAR":222307.03017,"USDT":1760.07507,"VASTR":43.40112}},{"date":1746230400,"tokens":{"WETH":44.21214,"USDC":33118.94859,"ASTAR":221904.83366,"USDT":1761.98691,"VASTR":43.40112}},{"date":1746316800,"tokens":{"WETH":43.96373,"USDC":32168.13646,"ASTAR":228014.80859,"USDT":965.24253,"VASTR":43.57722}},{"date":1746403200,"tokens":{"WETH":44.14042,"USDC":31781.35698,"ASTAR":228511.58716,"USDT":955.45644,"VASTR":44.08319}},{"date":1746489600,"tokens":{"USDC":31775.22117,"ASTAR":227715.82413,"WETH":43.93448,"USDT":946.00433,"VASTR":44.07516}},{"date":1746576000,"tokens":{"WETH":43.79607,"ASTAR":230283.46817,"USDT":945.82908,"USDC":31701.90017,"VASTR":44.11869}},{"date":1746662400,"tokens":{"WETH":43.00971,"USDC":31720.57846,"ASTAR":227796.28195,"USDT":947.01319,"VASTR":44.11869}},{"date":1746748800,"tokens":{"ASTAR":230302.54239,"WETH":41.40887,"USDT":1014.15871,"USDC":34708.44082,"VASTR":44.68413}},{"date":1746835200,"tokens":{"WETH":40.46928,"USDC":35552.96385,"ASTAR":229140.91118,"USDT":1037.66954,"VASTR":44.77581}},{"date":1746921600,"tokens":{"WETH":39.74675,"USDC":37018.11298,"ASTAR":230525.17001,"USDT":1072.68123,"VASTR":44.77594}},{"date":1747008000,"tokens":{"WETH":39.77619,"USDC":36733.77149,"ASTAR":235217.44283,"USDT":1037.48313,"VASTR":45.29467}},{"date":1747094400,"tokens":{"WETH":39.94759,"USDC":36118.86604,"ASTAR":207560.57951,"USDT":917.55837,"VASTR":45.29467}},{"date":1747180800,"tokens":{"WETH":39.01398,"USDC":37875.5481,"ASTAR":212026.02448,"USDT":953.07405,"VASTR":45.29467}},{"date":1747267200,"tokens":{"WETH":39.28305,"USDC":37197.06189,"ASTAR":212029.91724,"USDT":937.11694,"VASTR":45.29467}},{"date":1747353600,"tokens":{"WETH":38.99678,"USDC":36606.37145,"ASTAR":213722.89674,"USDT":995.70642,"VASTR":45.88229}},{"date":1747440000,"tokens":{"WETH":39.06999,"USDC":35766.59388,"ASTAR":200256.5406,"USDT":1001.73359,"VASTR":45.88229}},{"date":1747526400,"tokens":{"WETH":39.18852,"USDC":35549.94325,"ASTAR":202791.64548,"USDT":996.24468,"VASTR":45.6398}},{"date":1747612800,"tokens":{"WETH":39.30935,"USDC":35294.19559,"ASTAR":198577.86788,"USDT":1004.4862,"VASTR":45.6398}},{"date":1747699200,"tokens":{"USDC":36131.44888,"WETH":38.81888,"ASTAR":197476.94021,"USDT":1021.13243,"VASTR":45.63367}},{"date":1747785600,"tokens":{"USDC":35777.37617,"ASTAR":199790.24708,"USDT":952.80326,"WETH":38.97252,"VASTR":45.60865}},{"date":1747872000,"tokens":{"WETH":38.7829,"USDT":979.47206,"ASTAR":200720.66947,"USDC":36201.03978,"VASTR":45.60865}},{"date":1747958400,"tokens":{"WETH":38.40119,"USDC":36971.73255,"ASTAR":201782.60051,"USDT":998.44151,"VASTR":45.60865}},{"date":1748044800,"tokens":{"ASTAR":202291.0318,"USDC":35736.09572,"WETH":38.87772,"USDT":975.42081,"VASTR":45.60865}},{"date":1748131200,"tokens":{"ASTAR":204576.12398,"USDC":35336.42498,"WETH":38.95363,"USDT":959.73534,"VASTR":45.8488}},{"date":1748217600,"tokens":{"WETH":38.72532,"USDC":35707.17263,"ASTAR":206961.00947,"USDT":975.27001,"VASTR":45.8488}},{"date":1748304000,"tokens":{"WETH":38.64681,"USDC":35658.20233,"ASTAR":208623.32704,"USDT":974.8214,"VASTR":46.16896}},{"date":1748390400,"tokens":{"WETH":37.89875,"USDC":36209.17275,"ASTAR":209845.42812,"USDT":978.05599,"VASTR":46.16896}},{"date":1748476800,"tokens":{"WETH":37.3001,"USDC":37059.03192,"ASTAR":211727.42684,"USDT":994.05891,"VASTR":46.48183}},{"date":1748563200,"tokens":{"WETH":37.61363,"USDT":959.61654,"ASTAR":214501.11563,"USDC":35988.66505,"VASTR":46.48183}},{"date":1748649600,"tokens":{"WETH":37.82878,"ASTAR":218338.52459,"USDT":940.5492,"USDC":35196.08497,"VASTR":46.88506}},{"date":1748736000,"tokens":{"WETH":37.69373,"USDC":35071.36159,"ASTAR":217798.01053,"USDT":945.18562,"VASTR":47.52464}},{"date":1748822400,"tokens":{"WETH":37.62191,"USDC":35055.85718,"ASTAR":216246.82481,"USDT":947.15898,"VASTR":47.52464}},{"date":1748908800,"tokens":{"WETH":37.21714,"USDC":35444.48599,"ASTAR":216528.25246,"USDT":923.83533,"VASTR":47.19626}},{"date":1748995200,"tokens":{"WETH":37.32091,"USDC":35493.00882,"ASTAR":216582.26955,"USDT":924.19638,"VASTR":47.19626}},{"date":1749081600,"tokens":{"WETH":37.36579,"USDC":35473.65666,"USDT":924.48378,"ASTAR":214221.60215,"VASTR":46.89761}},{"date":1749168000,"tokens":{"ASTAR":210377.53718,"USDT":900.77379,"USDC":34115.31616,"WETH":37.7737,"VASTR":46.89761}},{"date":1749254400,"tokens":{"WETH":37.63851,"USDC":34174.69475,"ASTAR":209961.46617,"USDT":860.17417,"VASTR":46.89761}},{"date":1749340800,"tokens":{"USDC":34330.97901,"ASTAR":209083.79708,"WETH":37.39338,"USDT":868.4657,"VASTR":46.89761}},{"date":1749427200,"tokens":{"WETH":37.36988,"USDC":33941.86004,"ASTAR":208072.82857,"USDT":863.27778,"VASTR":46.89761}},{"date":1749513600,"tokens":{"WETH":36.64295,"USDC":35078.12425,"ASTAR":213479.48834,"USDT":887.20978,"VASTR":46.89761}},{"date":1749600000,"tokens":{"WETH":36.17526,"USDC":35362.37776,"ASTAR":215826.66798,"USDT":897.84397,"VASTR":46.89761}},{"date":1749686400,"tokens":{"WETH":35.6109,"ASTAR":186729.62293,"USDC":35113.94003,"USDT":893.52998,"VASTR":46.89761}},{"date":1749772800,"tokens":{"USDT":857.56003,"USDC":33306.11516,"WETH":36.27585,"ASTAR":187852.12313,"VASTR":47.60902}},{"date":1749859200,"tokens":{"WETH":36.03081,"USDC":33698.30804,"ASTAR":187752.43457,"USDT":867.58441,"VASTR":47.60902}},{"date":1749945600,"tokens":{"USDT":863.06345,"ASTAR":187805.0821,"WETH":36.1126,"USDC":33448.10547,"VASTR":47.60902}},{"date":1750032000,"tokens":{"WETH":35.95196,"USDC":33586.63258,"ASTAR":187514.00853,"USDT":859.86996,"VASTR":47.60902}},{"date":1750118400,"tokens":{"WETH":35.87953,"USDC":33485.57908,"USDT":859.58435,"ASTAR":185909.26109,"VASTR":47.60902}},{"date":1750204800,"tokens":{"WETH":35.96961,"USDC":33143.19213,"ASTAR":186642.00068,"USDT":853.44874,"VASTR":47.60902}},{"date":1750291200,"tokens":{"WETH":35.93394,"USDC":33114.23031,"ASTAR":186830.72588,"USDT":854.02207,"VASTR":47.60902}},{"date":1750377600,"tokens":{"WETH":35.8031,"USDC":33083.68402,"ASTAR":188150.91463,"USDT":852.60644,"VASTR":47.94318}},{"date":1750464000,"tokens":{"USDT":839.22857,"ASTAR":186887.96612,"WETH":36.11949,"USDC":32352.1374,"VASTR":47.94318}},{"date":1750550400,"tokens":{"WETH":36.55009,"USDC":31362.83532,"ASTAR":186318.33205,"USDT":819.24745,"VASTR":47.96413}},{"date":1750636800,"tokens":{"WETH":36.5604,"USDC":31018.45876,"ASTAR":188664.76428,"USDT":813.96536,"VASTR":47.96413}},{"date":1750723200,"tokens":{"USDC":32225.2078,"ASTAR":188909.43651,"USDT":838.4451,"WETH":36.04063,"VASTR":47.96413}},{"date":1750809600,"tokens":{"USDT":845.65562,"USDC":32481.76177,"ASTAR":187199.97081,"WETH":35.96475,"VASTR":47.96413}},{"date":1750896000,"tokens":{"WETH":36.03799,"USDC":32266.52616,"ASTAR":189260.86292,"USDT":846.98859,"VASTR":48.50808}},{"date":1750982400,"tokens":{"USDT":840.30474,"USDC":32312.95281,"WETH":35.9926,"ASTAR":192574.0773,"VASTR":48.50808}},{"date":1751068800,"tokens":{"WETH":36.03833,"USDC":32234.23494,"ASTAR":191530.48108,"USDT":838.56552,"VASTR":48.50808}},{"date":1751155200,"tokens":{"WETH":36.00255,"USDC":32338.33708,"ASTAR":190569.89978,"USDT":842.00095,"VASTR":48.50808}},{"date":1751241600,"tokens":{"WETH":35.74226,"USDC":32712.27002,"ASTAR":190001.98779,"USDT":851.72703,"VASTR":48.50808}},{"date":1751328000,"tokens":{"WETH":35.82492,"USDC":32661.03894,"ASTAR":192000.46351,"USDT":849.34744,"VASTR":48.50808}},{"date":1751414400,"tokens":{"WETH":36.0439,"USDC":32096.06447,"ASTAR":192943.23736,"USDT":836.73871,"VASTR":49.2631}},{"date":1751500800,"tokens":{"WETH":35.55361,"USDC":33129.09083,"ASTAR":190295.68534,"USDT":861.30399,"VASTR":49.2631}},{"date":1751587200,"tokens":{"WETH":35.51046,"USDC":33183.64305,"ASTAR":191228.61626,"USDT":862.39981,"VASTR":49.2631}},{"date":1751673600,"tokens":{"WETH":35.65407,"USDC":32554.7038,"ASTAR":192731.69812,"USDT":851.67627,"VASTR":49.2631}},{"date":1751760000,"tokens":{"WETH":34.8835,"USDC":32402.76976,"ASTAR":431487.98068,"USDT":829.66017,"VASTR":79.9496}},{"date":1751846400,"tokens":{"ASTAR":214657.09531,"VASTR":50.07617,"USDC":32791.54903,"USDT":856.84349,"WETH":35.59628}},{"date":1751932800,"tokens":{"WETH":35.47762,"USDC":32140.57973,"ASTAR":216000.72207,"USDT":852.89318,"VASTR":50.07617}},{"date":1752019200,"tokens":{"USDC":32415.38655,"ASTAR":221077.29172,"WETH":35.22564,"USDT":862.84372,"VASTR":51.02579}},{"date":1752105600,"tokens":{"WETH":34.62816,"USDC":32857.42487,"ASTAR":223212.94539,"USDT":883.02589,"VASTR":50.49273}},{"date":1752192000,"tokens":{"WETH":32.59412,"USDC":29169.43277,"ASTAR":219564.14818,"USDT":525.39801,"VASTR":50.87855}},{"date":1752278400,"tokens":{"WETH":32.4752,"USDC":29242.90833,"ASTAR":215359.99558,"USDT":527.23544,"VASTR":50.62382}},{"date":1752364800,"tokens":{"WETH":32.34825,"USDC":28642.54002,"ASTAR":215446.67725,"USDT":527.50416,"VASTR":49.94631}},{"date":1752451200,"tokens":{"WETH":32.3045,"USDC":28793.03933,"ASTAR":211908.15688,"USDT":528.91968,"VASTR":50.03187}},{"date":1752537600,"tokens":{"WETH":32.22,"USDC":28457.82282,"ASTAR":216307.91202,"USDT":510.21762,"VASTR":50.38504}},{"date":1752624000,"tokens":{"USDC":29260.82316,"ASTAR":217370.66799,"VASTR":50.38504,"WETH":31.89293,"USDT":504.53641}},{"date":1752710400,"tokens":{"WETH":31.51178,"USDC":30062.77867,"ASTAR":219979.09003,"USDT":514.76436,"VASTR":50.38504}},{"date":1752796800,"tokens":{"WETH":30.27881,"USDC":30803.2883,"ASTAR":218519.06129,"USDT":526.95438,"VASTR":51.13468}},{"date":1752883200,"tokens":{"WETH":30.03234,"USDC":29655.26234,"ASTAR":218629.29938,"USDT":524.67147,"VASTR":51.13468}},{"date":1752969600,"tokens":{"WETH":29.9873,"USDC":29728.70322,"ASTAR":213961.59837,"USDT":521.15633,"VASTR":51.88404}},{"date":1753056000,"tokens":{"WETH":29.81205,"USDC":30304.68791,"ASTAR":212308.34107,"USDT":529.39444,"VASTR":51.68316}},{"date":1753142400,"tokens":{"WETH":29.89375,"USDC":30382.50834,"ASTAR":210296.00494,"USDT":532.07834,"VASTR":51.68316}},{"date":1753228800,"tokens":{"WETH":29.92528,"USDC":30301.49077,"ASTAR":210068.04897,"USDT":530.38563,"VASTR":50.94124}},{"date":1753315200,"tokens":{"WETH":30.03615,"USDC":29732.11565,"ASTAR":211609.87195,"USDT":523.91895,"VASTR":50.94124}},{"date":1753401600,"tokens":{"WETH":29.97551,"USDC":29837.60079,"ASTAR":216044.15647,"USDT":524.60482,"VASTR":51.77047}},{"date":1753488000,"tokens":{"WETH":29.7977,"USDC":30124.87039,"ASTAR":213842.93562,"USDT":528.71435,"VASTR":51.77147}},{"date":1753574400,"tokens":{"WETH":29.77884,"USDC":30144.71665,"ASTAR":214513.08197,"USDT":529.64945,"VASTR":52.01706}},{"date":1753660800,"tokens":{"WETH":29.7167,"USDC":30254.9673,"ASTAR":214250.8723,"USDT":535.56853,"VASTR":52.01706}},{"date":1753747200,"tokens":{"WETH":29.69462,"USDC":29464.7924,"ASTAR":217580.83819,"USDT":529.55958,"VASTR":52.0767}},{"date":1753833600,"tokens":{"WETH":29.65358,"USDC":29545.6035,"ASTAR":220216.14728,"USDT":530.14733,"VASTR":52.78139}},{"date":1753920000,"tokens":{"WETH":29.58358,"USDC":29543.69744,"ASTAR":222136.59679,"USDT":527.40451,"VASTR":52.83427}},{"date":1754006400,"tokens":{"WETH":29.65933,"USDC":28622.24125,"ASTAR":223360.53993,"USDT":519.67189,"VASTR":53.16141}},{"date":1754092800,"tokens":{"WETH":29.78321,"USDC":27751.2054,"ASTAR":220694.29879,"USDT":511.90325,"VASTR":52.86297}},{"date":1754179200,"tokens":{"WETH":29.91887,"USDC":27330.7828,"ASTAR":218749.56566,"USDT":506.85919,"VASTR":52.86297}},{"date":1754265600,"tokens":{"WETH":29.70727,"USDC":27800.63104,"ASTAR":219860.69727,"USDT":539.30911,"VASTR":52.83916}},{"date":1754352000,"tokens":{"WETH":29.52225,"USDC":28381.54344,"ASTAR":223086.16762,"USDT":547.25033,"VASTR":52.84595}},{"date":1754438400,"tokens":{"WETH":29.65784,"USDC":27900.12967,"ASTAR":223618.37996,"USDT":541.32713,"VASTR":52.85778}},{"date":1754524800,"tokens":{"USDC":28012.52352,"ASTAR":222565.96603,"USDT":546.11131,"WETH":29.16512,"VASTR":53.01337}},{"date":1754611200,"tokens":{"WETH":28.92313,"USDC":28825.65948,"ASTAR":224228.37702,"USDT":557.62421,"VASTR":53.01337}},{"date":1754697600,"tokens":{"WETH":28.5946,"USDC":28441.84484,"ASTAR":224776.58327,"USDT":564.31914,"VASTR":52.9998}},{"date":1754784000,"tokens":{"ASTAR":229040.87785,"WETH":28.29698,"USDC":29159.11714,"USDT":576.12978,"VASTR":53.74335}},{"date":1754870400,"tokens":{"WETH":28.19156,"USDC":28634.00408,"ASTAR":227133.90329,"USDT":575.0452,"VASTR":53.74335}},{"date":1754956800,"tokens":{"WETH":28.10573,"USDC":28818.33754,"ASTAR":231679.39928,"USDT":576.12446,"VASTR":53.74335}},{"date":1755043200,"tokens":{"WETH":27.78415,"USDC":29680.89217,"ASTAR":232733.7127,"USDT":613.85422,"VASTR":53.74335}},{"date":1755129600,"tokens":{"WETH":27.62504,"USDC":29943.80993,"ASTAR":219273.5933,"USDT":618.07024,"VASTR":54.53559}},{"date":1755216000,"tokens":{"WETH":27.63257,"USDC":29345.80519,"ASTAR":224084.7606,"USDT":611.20117,"VASTR":54.48725}},{"date":1755302400,"tokens":{"WETH":27.73571,"USDC":28845.31093,"ASTAR":221854.67827,"USDT":604.03066,"VASTR":54.83637}},{"date":1755388800,"tokens":{"WETH":27.78937,"USDC":28637.8782,"ASTAR":218538.11709,"USDT":602.44298,"VASTR":54.83637}},{"date":1755475200,"tokens":{"WETH":27.72751,"USDC":28783.62589,"ASTAR":216161.10196,"USDT":603.32393,"VASTR":54.83637}},{"date":1755561600,"tokens":{"WETH":27.85303,"USDC":28233.38963,"ASTAR":217107.40404,"USDT":595.18585,"VASTR":54.83637}},{"date":1755648000,"tokens":{"WETH":28.02117,"USDC":27605.89254,"ASTAR":214774.33566,"USDT":586.13496,"VASTR":54.3581}},{"date":1755734400,"tokens":{"WETH":27.7319,"USDC":28265.13172,"ASTAR":207852.83742,"USDT":597.97721,"VASTR":54.3581}},{"date":1755820800,"tokens":{"WETH":27.79686,"USDC":28097.32648,"ASTAR":204909.96586,"USDT":595.75963,"VASTR":54.3581}},{"date":1755907200,"tokens":{"WETH":27.41431,"USDC":29742.19452,"ASTAR":207208.55183,"USDT":620.82898,"VASTR":54.3581}},{"date":1755993600,"tokens":{"WETH":27.44714,"USDC":29508.00001,"ASTAR":209120.07853,"USDT":617.6146,"VASTR":54.3581}},{"date":1756080000,"tokens":{"WETH":27.423,"USDC":29601.06991,"ASTAR":208078.83438,"USDT":618.46979,"VASTR":54.53165}},{"date":1756166400,"tokens":{"USDC":28495.69201,"USDT":573.69188,"ASTAR":211723.446,"WETH":27.6578,"VASTR":54.53165}},{"date":1756252800,"tokens":{"WETH":27.51377,"USDC":29007.14601,"ASTAR":214490.60933,"USDT":580.71216,"VASTR":54.93831}},{"date":1756339200,"tokens":{"WETH":27.57913,"USDC":28712.21216,"ASTAR":213211.48918,"USDT":577.35733,"VASTR":55.30971}},{"date":1756425600,"tokens":{"WETH":27.53783,"USDC":28242.36122,"ASTAR":207731.84122,"USDT":577.05429,"VASTR":54.51244}},{"date":1756512000,"tokens":{"WETH":27.62742,"USDC":27780.88748,"ASTAR":209815.32338,"USDT":570.43988,"VASTR":54.9312}},{"date":1756598400,"tokens":{"WETH":27.50961,"USDC":27951.49449,"ASTAR":209937.56464,"USDT":574.81575,"VASTR":55.07549}},{"date":1756684800,"tokens":{"WETH":27.5175,"USDC":27796.42899,"ASTAR":212308.75111,"USDT":572.85657,"VASTR":55.44881}},{"date":1756771200,"tokens":{"WETH":27.57178,"USDC":27542.95398,"ASTAR":213517.80503,"USDT":568.98543,"VASTR":55.48418}},{"date":1756857600,"tokens":{"USDC":27495.38701,"ASTAR":212440.89597,"VASTR":55.48418,"WETH":27.58551,"USDT":569.96317}},{"date":1756944000,"tokens":{"USDC":27795.02129,"ASTAR":213672.37938,"WETH":27.43395,"USDT":574.92474,"VASTR":55.69672}},{"date":1757030400,"tokens":{"WETH":27.52854,"USDC":27399.09697,"ASTAR":213357.10666,"USDT":567.66108,"VASTR":55.67169}},{"date":1757116800,"tokens":{"WETH":27.64282,"USDC":27713.47959,"ASTAR":213731.13857,"USDT":568.37341,"VASTR":257.27185}},{"date":1757203200,"tokens":{"WETH":27.69517,"USDC":27704.84322,"ASTAR":215074.40939,"USDT":575.13992,"VASTR":257.27953}},{"date":1757289600,"tokens":{"WETH":27.69147,"USDC":27871.12905,"ASTAR":213733.96771,"USDT":568.54024,"VASTR":257.36085}},{"date":1757376000,"tokens":{"WETH":27.71548,"USDC":27881.46599,"ASTAR":211474.5476,"USDT":570.27222,"VASTR":256.94791}},{"date":1757462400,"tokens":{"WETH":27.73794,"USDC":27983.83216,"ASTAR":210622.34303,"USDT":570.51396,"VASTR":256.95413}},{"date":1757548800,"tokens":{"WETH":27.65549,"USDC":28249.1195,"ASTAR":206275.83738,"USDT":572.91691,"VASTR":257.34823}},{"date":1757635200,"tokens":{"WETH":27.2177,"USDC":28492.99741,"ASTAR":192098.64804,"USDT":580.94274,"VASTR":257.7123}},{"date":1757721600,"tokens":{"WETH":27.10942,"USDC":29174.35203,"ASTAR":193197.05545,"USDT":591.72503,"VASTR":258.4729}},{"date":1757808000,"tokens":{"WETH":27.11436,"USDC":29180.26406,"ASTAR":190873.69426,"USDT":588.06884,"VASTR":258.2991}},{"date":1757894400,"tokens":{"USDC":29095.8984,"ASTAR":184674.35064,"USDT":623.34747,"WETH":27.09163,"VASTR":258.62252}},{"date":1757980800,"tokens":{"WETH":27.13491,"USDC":28712.91752,"ASTAR":186482.56788,"USDT":623.48824,"VASTR":258.49056}},{"date":1758067200,"tokens":{"WETH":27.1232,"USDC":28701.75256,"ASTAR":185672.19794,"USDT":640.43133,"VASTR":260.13136}},{"date":1758153600,"tokens":{"WETH":27.09536,"USDC":29096.69778,"ASTAR":186764.79468,"USDT":652.63253,"VASTR":267.01346}},{"date":1758240000,"tokens":{"WETH":27.13247,"ASTAR":183312.40417,"USDT":654.24711,"USDC":29212.82598,"VASTR":266.51098}},{"date":1758326400,"tokens":{"WETH":27.18975,"USDC":28921.38101,"ASTAR":185597.13185,"USDT":647.52105,"VASTR":266.57283}},{"date":1758412800,"tokens":{"USDC":28976.33952,"WETH":27.26502,"USDT":649.07413,"ASTAR":182900.05426,"VASTR":266.94006}},{"date":1758499200,"tokens":{"WETH":27.26732,"USDC":29195.33787,"ASTAR":180374.82191,"USDT":651.61362,"VASTR":268.86803}},{"date":1758585600,"tokens":{"WETH":27.49251,"USDC":28382.38339,"ASTAR":184096.23709,"USDT":636.87472,"VASTR":269.37667}},{"date":1758672000,"tokens":{"WETH":27.57791,"USDC":28481.95929,"ASTAR":181431.53061,"USDT":635.91996,"VASTR":68.58621}},{"date":1758758400,"tokens":{"WETH":27.72763,"USDC":28729.93636,"ASTAR":183503.32133,"USDT":637.82665,"VASTR":68.79387}},{"date":1758844800,"tokens":{"WETH":27.89032,"USDC":28092.54394,"ASTAR":183335.74436,"USDT":627.72278,"VASTR":68.79387}},{"date":1758931200,"tokens":{"WETH":27.82396,"USDC":28446.88436,"ASTAR":179825.32013,"USDT":644.1982,"VASTR":68.79387}},{"date":1759017600,"tokens":{"WETH":27.54465,"USDC":28387.17828,"ASTAR":181216.60439,"USDT":634.87557,"VASTR":68.79387}},{"date":1759104000,"tokens":{"WETH":27.40169,"USDT":639.87523,"USDC":28804.25146,"ASTAR":181308.07882,"VASTR":68.79387}},{"date":1759190400,"tokens":{"WETH":27.21739,"USDC":28741.46419,"ASTAR":185804.33801,"USDT":605.74556,"VASTR":69.26798}},{"date":1759276800,"tokens":{"WETH":27.26404,"USDC":28486.38791,"ASTAR":189183.4873,"USDT":598.40269,"VASTR":69.26798}},{"date":1759363200,"tokens":{"ASTAR":188447.779,"USDC":29088.90896,"USDT":603.3519,"WETH":27.02962,"VASTR":70.3715}},{"date":1759449600,"tokens":{"WETH":26.91799,"USDC":29544.00207,"ASTAR":190851.39729,"USDT":609.60004,"VASTR":70.3715}},{"date":1759536000,"tokens":{"WETH":26.93428,"USDC":29579.15192,"ASTAR":185038.47173,"USDT":611.83953,"VASTR":70.18692}},{"date":1759622400,"tokens":{"WETH":26.95259,"USDC":29519.87953,"ASTAR":187134.42432,"USDT":609.22649,"VASTR":70.0129}},{"date":1759708800,"tokens":{"WETH":26.97214,"USDC":29629.51686,"ASTAR":173810.09557,"USDT":615.9293,"VASTR":67.96129}},{"date":1759795200,"tokens":{"WETH":26.93271,"USDC":30072.10985,"ASTAR":173259.57457,"USDT":624.10752,"VASTR":67.33256}},{"date":1759881600,"tokens":{"WETH":27.01347,"USDC":29389.23732,"ASTAR":164726.00504,"USDT":605.65465,"VASTR":67.42939}},{"date":1759968000,"tokens":{"WETH":27.05616,"USDC":29278.30431,"ASTAR":163355.70479,"USDT":603.58733,"VASTR":66.87291}},{"date":1760054400,"tokens":{"WETH":27.0845,"USDC":29158.79309,"ASTAR":165985.79788,"USDT":598.83575,"VASTR":67.22317}},{"date":1760140800,"tokens":{"WETH":27.47636,"USDC":27233.59792,"ASTAR":182171.74246,"USDT":565.29316,"VASTR":72.45026}},{"date":1760227200,"tokens":{"WETH":27.32424,"USDC":26841.16178,"ASTAR":181080.20842,"USDT":563.67661,"VASTR":72.66864}},{"date":1760313600,"tokens":{"WETH":26.92059,"USDC":28238.84951,"ASTAR":181996.53432,"USDT":579.24197,"VASTR":72.66884}},{"date":1760400000,"tokens":{"WETH":26.88417,"USDC":28311.18627,"ASTAR":180642.40363,"USDT":582.67663,"VASTR":72.24017}},{"date":1760486400,"tokens":{"WETH":26.97105,"USDC":28048.56048,"ASTAR":182897.91029,"USDT":576.60394,"VASTR":72.60522}},{"date":1760572800,"tokens":{"WETH":27.0639,"USDC":27814.26818,"ASTAR":184893.53405,"USDT":570.72043,"VASTR":72.96703}},{"date":1760659200,"tokens":{"WETH":27.15161,"USDC":27511.28569,"ASTAR":186653.39951,"USDT":568.621,"VASTR":73.29768}},{"date":1760745600,"tokens":{"WETH":27.23559,"USDC":27232.40722,"ASTAR":187714.44443,"USDT":562.10434,"VASTR":74.05056}},{"date":1760832000,"tokens":{"WETH":27.17849,"USDC":27313.60312,"ASTAR":188779.49034,"USDT":564.03297,"VASTR":74.05056}},{"date":1760918400,"tokens":{"WETH":27.08934,"USDC":27722.17025,"ASTAR":189000.14353,"USDT":569.4213,"VASTR":74.33806}},{"date":1761004800,"tokens":{"WETH":27.13883,"USDC":27556.62431,"ASTAR":189051.96277,"USDT":567.69575,"VASTR":74.22277}},{"date":1761091200,"tokens":{"WETH":27.25403,"USDC":27393.28491,"ASTAR":189190.42228,"USDT":640.45991,"VASTR":74.184}},{"date":1761177600,"tokens":{"WETH":27.23719,"USDC":27132.63792,"ASTAR":190685.38491,"USDT":637.18625,"VASTR":74.55555}},{"date":1761264000,"tokens":{"WETH":27.23509,"USDC":27295.546,"ASTAR":190144.6863,"USDT":639.17277,"VASTR":73.76277}},{"date":1761350400,"tokens":{"ASTAR":190834.06893,"WETH":27.14845,"USDT":643.73626,"USDC":27616.41763,"VASTR":74.26997}},{"date":1761436800,"tokens":{"WETH":27.11954,"USDC":27693.40607,"ASTAR":191372.55031,"USDT":644.7492,"VASTR":74.29982}},{"date":1761523200,"tokens":{"WETH":26.9154,"USDC":28484.67434,"ASTAR":191983.89456,"USDT":657.37677,"VASTR":74.37706}},{"date":1761609600,"tokens":{"WETH":26.98197,"USDC":28377.26105,"ASTAR":193147.37366,"USDT":653.33409,"VASTR":74.60825}},{"date":1761696000,"tokens":{"WETH":27.08603,"USDC":27837.64222,"ASTAR":193074.3323,"USDT":647.04634,"VASTR":74.77731}},{"date":1761782400,"tokens":{"WETH":27.16367,"USDC":27656.96844,"ASTAR":189176.46935,"USDT":644.0539,"VASTR":74.04381}},{"date":1761868800,"tokens":{"WETH":27.24075,"USDC":27399.19503,"ASTAR":195319.80059,"USDT":636.99302,"VASTR":74.68685}},{"date":1761955200,"tokens":{"USDC":27507.62155,"ASTAR":195847.54168,"USDT":637.13771,"WETH":27.21684,"VASTR":75.46049}},{"date":1762041600,"tokens":{"WETH":27.21339,"USDC":27585.06942,"ASTAR":193402.38645,"USDT":639.09292,"VASTR":75.03068}},{"date":1762128000,"tokens":{"WETH":27.24723,"USDC":27496.69285,"ASTAR":193505.94402,"USDT":638.88719,"VASTR":75.04081}},{"date":1762214400,"tokens":{"WETH":27.457,"USDC":26464.98514,"ASTAR":198603.95941,"USDT":622.05407,"VASTR":76.72734}},{"date":1762300800,"tokens":{"WETH":27.74953,"USDC.E":25373.88896,"ASTAR":197327.09837,"USDT":611.22494,"VASTR":76.77597}},{"date":1762387200,"tokens":{"USDC.E":25764.5291,"ASTR":196983.96743,"WETH":27.61363,"USDT":617.97164,"VASTR":76.85194}},{"date":1762473600,"tokens":{"WETH":27.73431,"USDC.E":25385.93489,"ASTAR":194321.13666,"USDT":540.12449,"VASTR":76.11346}},{"date":1762560000,"tokens":{"WETH":27.57309,"USDC.E":25769.4394,"ASTAR":186639.03254,"USDT":549.3261,"VASTR":74.29427}},{"date":1762646400,"tokens":{"WETH":27.63103,"USDC.E":25508.77802,"ASTAR":189891.89732,"USDT":546.31622,"VASTR":74.41615}},{"date":1762732800,"tokens":{"WETH":27.35842,"USDC.E":26441.00344,"ASTAR":193396.51872,"USDT":557.69414,"VASTR":75.49642}},{"date":1762819200,"tokens":{"WETH":27.39652,"USDC.E":26390.88072,"ASTAR":192852.2271,"USDT":561.72066,"VASTR":75.27735}},{"date":1762905600,"tokens":{"WETH":27.51698,"USDC.E":25525.48522,"ASTAR":191607.13591,"USDT":547.82992,"VASTR":75.34207}},{"date":1762992000,"tokens":{"WETH":27.51903,"USDC.E":25629.7043,"ASTAR":193909.02204,"USDT":547.6091,"VASTR":75.94676}},{"date":1763078400,"tokens":{"WETH":27.79509,"USDC.E":24770.82635,"ASTAR":193915.44817,"USDT":535.42614,"VASTR":76.10812}},{"date":1763164800,"tokens":{"WETH":27.88298,"USDC.E":24675.42158,"ASTAR":207442.08201,"USDT":534.06453,"VASTR":78.36247}},{"date":1763251200,"tokens":{"WETH":27.917,"USDC.E":24703.89093,"ASTAR":207604.24757,"USDT":532.45523,"VASTR":78.36247}},{"date":1763337600,"tokens":{"WETH":27.96022,"USDC.E":24641.91274,"ASTAR":208238.49617,"USDT":531.34083,"VASTR":78.75147}},{"date":1763424000,"tokens":{"WETH":28.14544,"USDC.E":24165.88448,"ASTAR":205411.53066,"USDT":523.8772,"VASTR":78.74358}},{"date":1763510400,"tokens":{"WETH":28.01963,"USDC.E":24556.10812,"ASTAR":207501.81648,"USDT":529.69155,"VASTR":78.69164}},{"date":1763596800,"tokens":{"WETH":28.06288,"USDC.E":24137.92094,"ASTAR":202924.46461,"USDT":525.76393,"VASTR":78.87446}},{"date":1763683200,"tokens":{"WETH":28.31812,"USDC.E":23513.56546,"ASTAR":195593.71868,"USDT":516.07006,"VASTR":78.1647}},{"date":1763769600,"tokens":{"WETH":28.37715,"USDC.E":23140.73164,"USDT":611.94723,"ASTAR":195055.77458,"VASTR":78.86327}},{"date":1763856000,"tokens":{"USDT":615.34233,"USDC.E":23385.93801,"ASTAR":188187.84555,"WETH":28.3164,"VASTR":78.8655}},{"date":1763942400,"tokens":{"WETH":28.37645,"USDC.E":23356.90251,"ASTAR":188468.58884,"USDT":614.66247,"VASTR":78.34421}},{"date":1764028800,"tokens":{"USDC.E":24004.10258,"WETH":28.18885,"ASTAR":189611.41517,"USDT":622.74937,"VASTR":78.298}},{"date":1764115200,"tokens":{"WETH":28.18829,"USDC.E":24096.11505,"ASTAR":189239.39239,"USDT":623.58662,"VASTR":78.41021}},{"date":1764201600,"tokens":{"WETH":28.09237,"ASTAR":190433.13827,"USDT":628.00561,"USDC.E":24463.65598,"VASTR":78.52925}},{"date":1764288000,"tokens":{"WETH":28.13972,"USDC.E":24462.67258,"ASTAR":182676.69665,"USDT":629.58276,"VASTR":77.08222}},{"date":1764374400,"tokens":{"WETH":28.1212,"USDC.E":24644.40566,"ASTAR":185530.38549,"USDT":627.83323,"VASTR":77.53065}},{"date":1764460800,"tokens":{"WETH":28.16825,"USDC.E":24500.31921,"ASTAR":184375.479,"USDT":623.29863,"VASTR":77.45174}},{"date":1764547200,"tokens":{"USDC.E":23889.16744,"USDT":613.9137,"WETH":28.37607,"ASTAR":187889.21552,"VASTR":78.07205}},{"date":1764633600,"tokens":{"USDT":611.52922,"USDC.E":23799.26662,"ASTAR":185945.1403,"WETH":28.47343,"VASTR":78.5455}},{"date":1764720000,"tokens":{"WETH":28.12841,"USDC.E":24610.2783,"ASTAR":187215.92033,"USDT":624.37785,"VASTR":78.09955}},{"date":1764806400,"tokens":{"WETH":27.87826,"USDC.E":25443.29951,"ASTAR":190363.43101,"USDT":668.54435,"VASTR":78.42239}},{"date":1764892800,"tokens":{"WETH":27.98043,"USDC.E":25115.9669,"ASTAR":190825.97987,"USDT":664.49369,"VASTR":78.76635}},{"date":1764979200,"tokens":{"USDT":623.35129,"ASTAR":192668.79901,"USDC.E":24586.11532,"WETH":28.07676,"VASTR":79.81688}},{"date":1765065600,"tokens":{"ASTAR":190746.36539,"WETH":28.02788,"USDT":624.22916,"USDC.E":24614.1401,"VASTR":79.81688}},{"date":1765152000,"tokens":{"WETH":27.94104,"USDC.E":24885.34139,"ASTAR":190931.01176,"USDT":633.20621,"VASTR":80.13889}},{"date":1765238400,"tokens":{"WETH":27.91278,"USDC.E":24952.6219,"ASTAR":191084.13016,"USDT":634.42525,"VASTR":79.25867}},{"date":1765324800,"tokens":{"WETH":27.67563,"USDC.E":25534.85233,"ASTAR":183256.0028,"USDT":618.50421,"VASTR":79.93358}},{"date":1765411200,"tokens":{"WETH":27.65731,"USDC.E":25528.53285,"ASTAR":185141.3162,"USDT":618.52341,"VASTR":80.1538}},{"date":1765497600,"tokens":{"WETH":27.70046,"USDC.E":25331.31267,"ASTAR":184744.48962,"USDT":615.99608,"VASTR":80.49744}},{"date":1765584000,"tokens":{"USDT":607.9331,"WETH":27.89874,"ASTAR":183135.30171,"USDC.E":24647.2943,"VASTR":80.77455}},{"date":1765670400,"tokens":{"WETH":27.86099,"USDC.E":24807.37744,"ASTAR":184209.89242,"USDT":610.74965,"VASTR":166.65773}},{"date":1765756800,"tokens":{"USDC.E":24736.26881,"WETH":27.93905,"ASTAR":186258.76392,"USDT":609.26139,"VASTR":168.03221}},{"date":1765843200,"tokens":{"USDT":611.78353,"ASTAR":188662.27818,"WETH":28.10685,"USDC.E":24218.98185,"VASTR":170.16152}},{"date":1765929600,"tokens":{"WETH":28.00083,"USDC.E":24011.32479,"ASTAR":190105.3208,"USDT":611.9089,"VASTR":170.91103}},{"date":1766016000,"tokens":{"ASTAR":192864.28009,"WETH":28.19553,"USDT":604.81098,"USDC.E":23552.966,"VASTR":171.80316}},{"date":1766102400,"tokens":{"WETH":28.12244,"USDC.E":23324.96283,"ASTAR":197325.0421,"USDT":602.98457,"VASTR":177.38138}},{"date":1766188800,"tokens":{"USDT":601.4041,"ASTAR":197332.04626,"USDC.E":23613.19458,"WETH":27.77916,"VASTR":177.9317}},{"date":1766275200,"tokens":{"WETH":27.74585,"USDC.E":23588.64512,"ASTAR":195816.70772,"USDT":602.63837,"VASTR":176.87064}},{"date":1766361600,"tokens":{"WETH":27.71353,"USDC.E":23620.18675,"ASTAR":196852.02035,"USDT":602.89727,"VASTR":177.52585}},{"date":1766448000,"tokens":{"WETH":27.65292,"USDC.E":23560.04163,"ASTAR":197116.1374,"USDT":608.11964,"VASTR":176.50294}},{"date":1766534400,"tokens":{"WETH":27.69108,"USDC.E":23375.77785,"ASTAR":197728.07779,"USDT":606.51095,"VASTR":176.50294}},{"date":1766620800,"tokens":{"WETH":27.72683,"USDC.E":23277.58248,"ASTAR":195810.91938,"USDT":607.03559,"VASTR":176.00025}},{"date":1766707200,"tokens":{"WETH":27.68573,"USDC.E":23402.84383,"ASTAR":196063.93476,"USDT":608.57012,"VASTR":175.19895}},{"date":1766793600,"tokens":{"WETH":27.74097,"USDC.E":23134.22183,"ASTAR":195913.77967,"USDT":605.69725,"VASTR":175.86608}},{"date":1766880000,"tokens":{"VASTR":174.66813}},{"date":1766966400,"tokens":{"WETH":27.68645,"USDC":23243.89692,"ASTAR":195280.29992,"USDT":607.81086,"VASTR":175.50466}},{"date":1767052800,"tokens":{"WETH":27.70514,"USDC":23173.22242,"ASTAR":197205.42822,"USDT":606.44892,"VASTR":176.30609}},{"date":1767139200,"tokens":{"WETH":27.66155,"USDC":23278.60256,"ASTAR":198106.42948,"USDT":607.98254,"VASTR":176.90483}},{"date":1767225600,"tokens":{"WETH":27.63229,"USDC":23311.72813,"ASTAR":200725.16972,"USDT":607.81372,"VASTR":179.25902}},{"date":1767312000,"tokens":{"WETH":27.6297,"USDC":23349.57282,"ASTAR":196346.30908,"USDT":609.41541,"VASTR":176.10139}},{"date":1767398400,"tokens":{"WETH":27.47925,"USDC":23862.91278,"ASTAR":193636.76761,"USDT":616.4565,"VASTR":173.98546}},{"date":1767484800,"tokens":{"WETH":27.41863,"USDC":23834.57572,"ASTAR":194382.2105,"USDT":617.54763,"VASTR":174.97958}},{"date":1767571200,"tokens":{"WETH":27.42192,"USDC":23803.35723,"ASTAR":191187.87356,"USDT":617.892,"VASTR":175.16322}},{"date":1767657600,"tokens":{"WETH":27.3017,"USDC":24111.43365,"ASTAR":192001.39331,"USDT":632.35377,"VASTR":175.19209}},{"date":1767744000,"tokens":{"WETH":27.23431,"USDC":24204.53429,"ASTAR":195160.09509,"USDT":623.50618,"VASTR":176.78238}},{"date":1767830400,"tokens":{"WETH":27.3568,"USDC":23830.58865,"ASTAR":193540.27463,"USDT":618.52167,"VASTR":176.64223}},{"date":1767916800,"tokens":{"WETH":27.42251,"USDC":23652.05607,"ASTAR":191551.16511,"USDT":616.5195,"VASTR":175.56126}},{"date":1768003200,"tokens":{"WETH":27.44552,"USDC":23543.40027,"ASTAR":191539.83086,"USDT":615.5852,"VASTR":175.9501}},{"date":1768089600,"tokens":{"WETH":27.43213,"USDC":23517.12039,"ASTAR":189105.87585,"USDT":616.36034,"VASTR":174.14566}},{"date":1768176000,"tokens":{"WETH":27.35545,"USDC":23724.88088,"ASTAR":191205.23485,"USDT":618.97068,"VASTR":175.08476}},{"date":1768262400,"tokens":{"WETH":27.3992,"USDC":23585.23679,"ASTAR":192349.29876,"USDT":615.6867,"VASTR":176.22298}},{"date":1768348800,"tokens":{"WETH":27.14364,"USDC":24364.39251,"ASTAR":191461.70742,"USDT":627.54002,"VASTR":175.02292}},{"date":1768435200,"tokens":{"WETH":27.11631,"USDC":24454.40338,"ASTAR":193111.19954,"USDT":628.32218,"VASTR":176.57689}},{"date":1768521600,"tokens":{"WETH":27.1598,"USDC":24327.0038,"ASTAR":196259.05109,"USDT":625.42013,"VASTR":177.35711}},{"date":1768608000,"tokens":{"WETH":27.18187,"USDC":24232.13032,"ASTAR":194731.05986,"USDT":624.64643,"VASTR":175.57792}},{"date":1768694400,"tokens":{"WETH":27.1527,"USDC":24340.71339,"ASTAR":190267.68082,"USDT":637.88993,"VASTR":173.04495}},{"date":1768780800,"tokens":{"WETH":27.25647,"USDC":23925.54906,"ASTAR":195288.91341,"USDT":631.47086,"VASTR":177.49857}},{"date":1768867200,"tokens":{"WETH":27.28203,"USDC":23859.43838,"ASTAR":194213.63398,"USDT":631.01474,"VASTR":176.99147}},{"date":1768953600,"tokens":{"WETH":27.55057,"USDC":23032.85324,"ASTAR":193904.35287,"USDT":622.18397,"VASTR":175.92784}},{"date":1769040000,"tokens":{"WETH":27.48064,"USDC":23138.42098,"ASTAR":194678.39195,"USDT":625.84565,"VASTR":178.02887}},{"date":1769126400,"tokens":{"WETH":27.55636,"USDC":22891.0963,"ASTAR":192801.30548,"USDT":620.43854,"VASTR":174.79513}},{"date":1769212800,"tokens":{"WETH":27.55381,"USDC":22896.73198,"ASTAR":192100.4559,"USDT":625.04224,"VASTR":175.12927}},{"date":1769299200,"tokens":{"WETH":27.56167,"USDC":22879.16424,"ASTAR":189239.10334,"USDT":619.76045,"VASTR":173.32365}},{"date":1769385600,"tokens":{"WETH":27.69863,"USDC":22537.71594,"ASTAR":183429.55042,"USDT":616.44583,"VASTR":169.95424}},{"date":1769472000,"tokens":{"WETH":27.60281,"USDC":22774.09915,"ASTAR":186779.04523,"USDT":620.05902,"VASTR":170.44627}},{"date":1769558400,"tokens":{"WETH":27.49404,"USDC":23110.40659,"ASTAR":184043.04519,"USDT":625.99349,"VASTR":171.13264}},{"date":1769644800,"tokens":{"WETH":27.54821,"USDC":22915.41525,"ASTAR":185746.91595,"USDT":624.00187,"VASTR":172.51461}},{"date":1769731200,"tokens":{"WETH":27.83133,"USDC":22312.02599,"ASTAR":194379.8578,"USDT":613.41501,"VASTR":179.69565}},{"date":1769817600,"tokens":{"WETH":27.99006,"USDC":21863.13519,"ASTAR":193222.78534,"USDT":607.76228,"VASTR":178.59063}},{"date":1769904000,"tokens":{"WETH":28.39482,"USDC":20826.03081,"ASTAR":197754.38525,"USDT":601.07215,"VASTR":182.84724}},{"date":1769990400,"tokens":{"WETH":28.89817,"USDC":19681.23953,"ASTAR":190320.53559,"USDT":579.12793,"VASTR":174.10129}},{"date":1770076800,"tokens":{"WETH":28.56648,"USDC":20371.01568,"ASTAR":194223.21607,"USDT":588.05695,"VASTR":178.58056}},{"date":1770163200,"tokens":{"WETH":28.7597,"USDC":19809.77585,"ASTAR":187992.6123,"USDT":581.72503,"VASTR":172.71863}},{"date":1770249600,"tokens":{"WETH":29.01613,"USDC":19258.4185,"ASTAR":184615.66229,"USDT":574.77652,"VASTR":169.99006}},{"date":1770336000,"tokens":{"WETH":29.40827,"USDC":18418.12144,"ASTAR":192139.5987,"USDT":560.84039,"VASTR":176.87909}},{"date":1770422400,"tokens":{"WETH":29.13333,"USDC":19010.05469,"ASTAR":188988.89738,"USDT":570.39428,"VASTR":174.12514}},{"date":1770508800,"tokens":{"WETH":29.04805,"USDC":19103.6237,"ASTAR":188284.60681,"USDT":572.58633,"VASTR":174.21629}},{"date":1770595200,"tokens":{"WETH":29.02865,"USDC":19119.01519,"ASTAR":192118.94586,"USDT":571.6834,"VASTR":176.50576}},{"date":1770681600,"tokens":{"WETH":28.98262,"USDC":19210.81799,"ASTAR":192620.07664,"USDT":573.87217,"VASTR":177.31069}},{"date":1770768000,"tokens":{"WETH":29.18082,"USDC":18778.51239,"ASTAR":189013.56058,"USDT":568.47923,"VASTR":176.73424}},{"date":1770854400,"tokens":{"WETH":29.30553,"USDC":18515.78595,"ASTAR":185970.379,"USDT":564.35814,"VASTR":174.98298}},{"date":1770940800,"tokens":{"WETH":29.39817,"USDC":18492.89522,"ASTAR":182253.07255,"USDT":563.72361,"VASTR":171.91872}},{"date":1771027200,"tokens":{"WETH":29.17656,"USDC":19198.84983,"ASTAR":181809.74188,"USDT":450.88485,"VASTR":171.17429}},{"date":1771113600,"tokens":{"WETH":29.15156,"USDC":19303.10795,"ASTAR":180914.09048,"USDT":452.94762,"VASTR":170.09176}},{"date":1771200000,"tokens":{"WETH":29.40394,"USDC":18871.21902,"ASTAR":181023.93031,"USDT":443.11324,"VASTR":170.96209}},{"date":1771286400,"tokens":{"WETH":29.34501,"USDC":19005.15345,"ASTAR":181780.84591,"USDT":437.87817,"VASTR":171.86326}},{"date":1771372800,"tokens":{"WETH":29.36829,"USDC":18896.67654,"ASTAR":183612.12669,"USDT":436.99852,"VASTR":173.76516}},{"date":1771459200,"tokens":{"WETH":29.36823,"USDC":18783.57213,"ASTAR":186959.86051,"USDT":436.10619,"VASTR":174.4503}},{"date":1771545600,"tokens":{"ASTAR":187875.02174,"USDC":18747.30664,"WETH":29.4161,"USDT":435.8856,"VASTR":175.89483}},{"date":1771632000,"tokens":{"WETH":29.38563,"USDC":18818.52477,"ASTAR":186373.74678,"USDT":436.28545,"VASTR":174.20489}},{"date":1771718400,"tokens":{"ASTAR":187528.66273,"USDC":18887.55575,"WETH":29.36319,"USDT":440.44196,"VASTR":175.14476}},{"date":1771804800,"tokens":{"WETH":29.67169,"USDC":18388.39534,"ASTAR":190881.73328,"USDT":437.22236,"VASTR":177.38082}},{"date":1771891200,"tokens":{"WETH":29.70084,"USDC":18397.32606,"ASTAR":189458.47109,"USDT":435.805,"VASTR":177.17377}},{"date":1771977600,"tokens":{"WETH":29.57233,"USDC":18617.23716,"ASTAR":187909.11124,"USDT":437.89287,"VASTR":175.31057}},{"date":1772064000,"tokens":{"WETH":29.17026,"USDC":19199.69208,"ASTAR":190513.50936,"USDT":443.57862,"VASTR":177.76266}},{"date":1772150400,"tokens":{"WETH":29.22333,"USDC":19109.39972,"ASTAR":192007.99203,"USDT":443.01633,"VASTR":179.16579}},{"date":1772236800,"tokens":{"WETH":29.5036,"USDC":18647.18183,"ASTAR":189256.86767,"USDT":438.99626,"VASTR":176.5932}},{"date":1772323200,"tokens":{"WETH":28.65372,"ASTAR":191239.47237,"USDT":442.57389,"USDC":18012.71129,"VASTR":179.3483}},{"date":1772409600,"tokens":{"WETH":28.86652,"USDC":17606.07594,"ASTAR":193515.85426,"USDT":438.90591,"VASTR":180.67814}},{"date":1772496000,"tokens":{"WETH":28.63361,"USDC":17953.82468,"ASTAR":195548.0823,"USDT":446.94471,"VASTR":182.03567}},{"date":1772582400,"tokens":{"WETH":28.75759,"USDC":17570.79249,"ASTAR":191716.59733,"USDT":446.64222,"VASTR":181.94327}},{"date":1772668800,"tokens":{"WETH":28.29623,"USDC":17955.71774,"ASTAR":193235.72466,"USDT":353.19299,"VASTR":183.07691}},{"date":1772755200,"tokens":{"WETH":28.29733,"USDC":17578.47538,"ASTAR":186670.82185,"USDT":352.27168,"VASTR":178.40694}},{"date":1772841600,"tokens":{"WETH":28.48081,"USDC":17143.66307,"ASTAR":186412.63704,"USDT":349.22739,"VASTR":177.24052}},{"date":1772928000,"tokens":{"WETH":28.56707,"USDC":16969.29884,"ASTAR":183451.73558,"USDT":348.92042,"VASTR":175.2437}},{"date":1773014400,"tokens":{"WETH":28.56818,"USDC":16978.30409,"ASTAR":180188.41328,"USDT":348.39835,"VASTR":171.59665}},{"date":1773100800,"tokens":{"WETH":28.34983,"USDC":17304.29324,"ASTAR":185344.41063,"USDT":345.48347,"VASTR":176.2814}},{"date":1773187200,"tokens":{"WETH":28.32793,"USDC":17283.04257,"ASTAR":188466.4667,"USDT":344.9764,"VASTR":177.41374}},{"date":1773273600,"tokens":{"WETH":28.32877,"USDC":17260.29971,"ASTAR":187711.16923,"USDT":345.06233,"VASTR":178.67449}},{"date":1773360000,"tokens":{"WETH":28.11364,"USDC":17628.1735,"ASTAR":189917.03967,"USDT":348.09685,"VASTR":179.8134}},{"date":1773446400,"tokens":{"WETH":28.04219,"USDC":17166.15814,"ASTAR":190902.75234,"USDT":341.42994,"VASTR":181.33331}},{"date":1773532800,"tokens":{"WETH":28.03085,"USDC":17181.50632,"ASTAR":191647.28114,"USDT":341.2757,"VASTR":181.48878}},{"date":1773619200,"tokens":{"WETH":27.87202,"USDC":17488.94943,"ASTAR":192858.96736,"USDT":343.95802,"VASTR":182.98055}},{"date":1773705600,"tokens":{"WETH":27.55808,"USDC":18178.98987,"ASTAR":194282.73652,"USDT":349.5995,"VASTR":184.04271}},{"date":1773792000,"tokens":{"WETH":27.61715,"USDC":18056.05504,"ASTAR":192244.24639,"USDT":348.90256,"VASTR":182.63231}},{"date":1773878400,"tokens":{"WETH":27.77851,"USDC":17630.38668,"ASTAR":193336.42587,"USDT":345.29505,"VASTR":180.66974}},{"date":1773964800,"tokens":{"ASTAR":190196.15915,"USDT":343.35351,"WETH":27.9222,"USDC":17338.5852,"VASTR":178.491}},{"date":1774051200,"tokens":{"WETH":27.90671,"USDC":17407.55452,"ASTAR":185674.89417,"USDT":344.98371,"VASTR":174.37376}},{"date":1774137600,"tokens":{"USDT":342.07185,"WETH":28.05293,"ASTAR":186830.87654,"USDC":17086.06104,"VASTR":175.79396}},{"date":1774224000,"tokens":{"WETH":28.1007,"USDC":16978.87952,"ASTAR":186268.04036,"USDT":341.20652,"VASTR":174.89015}},{"date":1774310400,"tokens":{"WETH":27.94068,"USDC":17306.93667,"ASTAR":185778.8368,"USDT":344.42886,"VASTR":174.86041}},{"date":1774396800,"tokens":{"WETH":27.88783,"USDC":17285.81519,"ASTAR":184705.68377,"USDT":312.07696,"VASTR":173.82885}},{"date":1774483200,"tokens":{"WETH":27.87257,"USDC":17339.29622,"ASTAR":181206.91344,"USDT":313.11299,"VASTR":171.6774}},{"date":1774569600,"tokens":{"WETH":28.07368,"USDC":16836.9478,"ASTAR":183838.20242,"USDT":308.84818,"VASTR":173.47518}},{"date":1774656000,"tokens":{"WETH":28.18968,"USDC":16568.17082,"ASTAR":186255.12936,"USDT":306.00333,"VASTR":174.89552}},{"date":1774742400,"tokens":{"USDC":16587.62648,"ASTAR":181486.76419,"USDT":305.3509,"WETH":28.14197,"VASTR":177.29531}},{"date":1774828800,"tokens":{"WETH":28.17303,"USDC":16496.65422,"ASTAR":182643.37619,"USDT":304.25049,"VASTR":177.30501}},{"date":1774915200,"tokens":{"WETH":27.97297,"USDC":16841.8574,"ASTAR":183990.3389,"USDT":307.30232,"VASTR":179.01159}},{"date":1775001600,"tokens":{"WETH":27.92211,"USDC":16955.91524,"ASTAR":182541.47871,"USDT":308.83095,"VASTR":177.91805}},{"date":1775088000,"tokens":{"WETH":27.82729,"USDC":17125.39015,"ASTAR":185407.65117,"USDT":309.86265,"VASTR":180.15697}},{"date":1775174400,"tokens":{"WETH":27.98744,"USDC":16780.84675,"USDT":306.57916,"ASTAR":186598.76113,"VASTR":180.94728}},{"date":1775260800,"tokens":{"WETH":28.00741,"USDC":16740.94135,"ASTAR":183990.12391,"USDT":307.03772,"VASTR":180.14741}},{"date":1775347200,"tokens":{"WETH":27.97555,"USDC":16801.71144,"ASTAR":182921.42592,"USDT":307.4958,"VASTR":178.36736}},{"date":1775433600,"tokens":{"WETH":27.85579,"USDC":17020.02204,"ASTAR":184979.88547,"USDT":309.19682,"VASTR":180.11734}},{"date":1775520000,"tokens":{"WETH":27.88881,"USDC":16934.44105,"ASTAR":185372.08504,"USDT":308.50389,"VASTR":180.48899}},{"date":1775606400,"tokens":{"WETH":27.6397,"USDC":17464.15053,"ASTAR":186610.35037,"USDT":312.91762,"VASTR":181.28058}},{"date":1775692800,"tokens":{"WETH":27.75648,"USDC":17197.82519,"ASTAR":186947.19809,"USDT":310.85487,"VASTR":182.23635}},{"date":1775779200,"tokens":{"WETH":27.72137,"USDC":17269.89668,"ASTAR":186030.9045,"USDT":310.688,"VASTR":181.09928}},{"date":1775865600,"tokens":{"WETH":27.62679,"USDC":17467.45928,"USDT":312.31636,"ASTAR":185609.37875,"VASTR":181.09928}},{"date":1775952000,"tokens":{"WETH":27.52201,"USDC":17597.81638,"ASTAR":187515.24139,"USDT":313.63909,"VASTR":182.13076}},{"date":1776038400,"tokens":{"ASTAR":187825.67541,"USDT":310.56163,"WETH":27.67709,"USDC":17241.907,"VASTR":182.35042}},{"date":1776124800,"tokens":{"WETH":27.38426,"USDC":17879.91099,"ASTAR":189989.55027,"USDT":315.75973,"VASTR":185.07299}},{"date":1776211200,"tokens":{"WETH":27.44441,"USDC":17730.77112,"ASTAR":190894.55448,"USDT":314.30816,"VASTR":186.87561}},{"date":1776297600,"tokens":{"WETH":27.3932,"USDC":17847.86403,"ASTAR":189653.51601,"USDT":315.62561,"VASTR":185.41395}},{"date":1776384000,"tokens":{"WETH":27.43416,"USDC":17782.81868,"ASTAR":184854.648,"USDT":316.07161,"VASTR":180.85652}},{"date":1776470400,"tokens":{"WETH":27.32411,"USDC":18031.36987,"ASTAR":186008.88024,"USDT":318.14636,"VASTR":181.18786}},{"date":1776556800,"tokens":{"WETH":27.4173,"USDC":17801.69932,"ASTAR":187232.96681,"USDT":315.87421,"VASTR":181.95467}},{"date":1776643200,"tokens":{"WETH":27.53249,"USDC":17547.78454,"ASTAR":185583.62825,"USDT":313.89232,"VASTR":181.33949}},{"date":1776729600,"tokens":{"WETH":27.46743,"USDC":17696.99979,"ASTAR":182870.63265,"USDT":315.83079,"VASTR":179.13702}},{"date":1776816000,"tokens":{"WETH":27.39923,"USDC":17809.2294,"ASTAR":180656.46538,"USDT":317.3236,"VASTR":177.65084}},{"date":1776902400,"tokens":{"WETH":27.37624,"USDC":17811.98777,"ASTAR":183788.01168,"USDT":316.80978,"VASTR":183.09891}},{"date":1776988800,"tokens":{"WETH":27.44852,"USDC":17669.57931,"ASTAR":180767.97444,"USDT":315.92187,"VASTR":180.38333}},{"date":1777075200,"tokens":{"WETH":27.45414,"USDC":17650.96855,"ASTAR":181256.29646,"USDT":315.64078,"VASTR":180.2874}},{"date":1777161600,"tokens":{"WETH":27.45492,"USDC":17640.88809,"ASTAR":181411.90996,"USDT":315.54152,"VASTR":180.30874}},{"date":1777248000,"tokens":{"WETH":27.34899,"USDC":17868.30316,"ASTAR":182223.46277,"USDT":317.57371,"VASTR":180.99895}},{"date":1777334400,"tokens":{"WETH":27.48081,"USDC":17562.4241,"ASTAR":182522.34257,"USDT":314.70026,"VASTR":181.2321}},{"date":1777420800,"tokens":{"USDC":17525.19838,"WETH":27.49698,"USDT":314.60525,"ASTAR":182025.431,"VASTR":181.2321}},{"date":1777507200,"tokens":{"WETH":27.54658,"USDC":17400.2482,"ASTAR":180940.71651,"USDT":313.93943,"VASTR":180.44158}},{"date":1777593600,"tokens":{"WETH":27.44938,"USDC":17317.73069,"ASTAR":181519.78197,"USDT":314.39724,"VASTR":180.49564}},{"date":1777680000,"tokens":{"WETH":27.41918,"USDC":17377.69373,"ASTAR":182480.11244,"USDT":314.80289,"VASTR":181.19588}},{"date":1777766400,"tokens":{"WETH":27.37348,"USDC":17453.89179,"ASTAR":183772.3209,"USDT":315.34612,"VASTR":182.53236}},{"date":1777852800,"tokens":{"WETH":27.36552,"USDC":17510.77552,"ASTAR":179072.93064,"USDT":316.67497,"VASTR":179.5026}},{"date":1777939200,"tokens":{"WETH":27.32199,"USDC":17617.72995,"ASTAR":178691.58179,"USDT":317.70964,"VASTR":178.9669}},{"date":1778025600,"tokens":{"WETH":27.32152,"USDC":17618.39843,"ASTAR":177154.77312,"USDT":318.3171,"VASTR":177.1687}},{"date":1778112000,"tokens":{"WETH":27.33943,"USDC":17584.62202,"ASTAR":175995.04045,"USDT":318.02311,"VASTR":175.90795}},{"date":1778198400,"tokens":{"WETH":27.45108,"USDC":17314.85939,"ASTAR":174220.49928,"USDT":316.06058,"VASTR":174.06419}},{"date":1778284800,"tokens":{"WETH":27.43029,"USDC":17393.20713,"ASTAR":168760.46406,"USDT":317.94574,"VASTR":169.71037}},{"date":1778371200,"tokens":{"WETH":27.389,"USDC":17448.56953,"ASTAR":172617.53348,"USDT":317.56423,"VASTR":172.65085}},{"date":1778457600,"tokens":{"WETH":27.37344,"USDC":17487.23291,"ASTAR":171307.88091,"USDT":318.32982,"VASTR":172.06833}},{"date":1778544000,"tokens":{"WETH":27.41364,"USDC":17394.58781,"ASTAR":171340.68633,"USDT":317.50959,"VASTR":172.19941}},{"date":1778630400,"tokens":{"WETH":27.46251,"USDC":17275.2644,"ASTAR":172201.18146,"USDT":316.17136,"VASTR":172.2189}},{"date":1778716800,"tokens":{"WETH":27.49618,"USDC":17184.44139,"ASTAR":173988.01226,"USDT":315.00213,"VASTR":173.76865}},{"date":1778803200,"tokens":{"WETH":27.45553,"USDC":17266.77133,"ASTAR":174010.63259,"USDT":315.90131,"VASTR":174.3297}},{"date":1778889600,"tokens":{"WETH":27.54539,"USDC":17070.76251,"ASTAR":173289.37923,"USDT":314.23866,"VASTR":173.78101}},{"date":1778976000,"tokens":{"WETH":27.6255,"USDC":16875.8052,"ASTAR":175452.64431,"USDT":312.24575,"VASTR":175.24398}},{"date":1779062400,"tokens":{"WETH":27.71354,"USDC":16665.23768,"ASTAR":177744.22849,"USDT":309.71867,"VASTR":177.71279}},{"date":1779148800,"tokens":{"WETH":27.69051,"USDC":16708.231,"ASTAR":178703.13302,"USDT":309.8771,"VASTR":178.75889}},{"date":1779235200,"tokens":{"WETH":27.12547,"USDC":15359.43562,"ASTAR":179538.08919,"USDT":309.13927,"VASTR":178.78358}},{"date":1779321600,"tokens":{"ASTAR":178781.37909,"WETH":27.07451,"USDT":310.14738,"USDC":15471.45355,"VASTR":178.8713}},{"date":1779408000,"tokens":{"WETH":27.08942,"USDC":15447.68645,"ASTAR":177908.84656,"USDT":310.17488,"VASTR":178.15735}},{"date":1779494400,"tokens":{"WETH":27.19473,"USDC":15237.83245,"ASTAR":176646.13,"USDT":308.42613,"VASTR":176.98678}},{"date":1779580800,"tokens":{"WETH":27.1196,"USDC":15360.26174,"ASTAR":177534.70812,"USDT":309.20148,"VASTR":177.9716}},{"date":1779667200,"tokens":{"VASTR":180.20787,"USDT":307.73926,"ASTAR":180973.09596,"WETH":27.14416,"USDC":15283.13121}},{"date":1779753600,"tokens":{"WETH":26.43878,"USDC":15293.26318,"ASTAR":178408.07628,"USDT":308.24507,"VASTR":179.50109}},{"date":1779840000,"tokens":{"WETH":26.47411,"USDC":15194.51734,"ASTAR":178001.66254,"USDT":307.1661,"VASTR":179.50109}},{"date":1779926400,"tokens":{"WETH":26.58128,"USDC":14837.8504,"ASTAR":179155.58557,"USDT":303.9568,"VASTR":181.32928}},{"date":1780012800,"tokens":{"WETH":26.53891,"USDC":14901.44926,"ASTAR":179331.95767,"USDT":304.61492,"VASTR":181.82728}},{"date":1780099200,"tokens":{"WETH":26.53135,"USDC":14927.59113,"ASTAR":177837.92643,"USDT":305.06103,"VASTR":181.11172}},{"date":1780185600,"tokens":{"WETH":26.49821,"USDC":14942.73442,"ASTAR":170743.32928,"USDT":305.40476,"VASTR":179.89305}},{"date":1780272000,"tokens":{"WETH":26.52616,"USDC":14887.98801,"ASTAR":170657.17178,"USDT":304.9395,"VASTR":179.71951}},{"date":1780358400,"tokens":{"WETH":26.53908,"USDC":14857.44968,"ASTAR":170826.7751,"USDT":304.35622,"VASTR":179.84119}},{"date":1780444800,"tokens":{"WETH":26.7669,"USDC":14242.87206,"ASTAR":171957.59627,"USDT":299.13893,"VASTR":181.71732}},{"date":1780531200,"tokens":{"WETH":26.93149,"USDC":13827.14695,"ASTAR":172937.48709,"USDT":295.60388,"VASTR":181.35569}},{"date":1780617600,"tokens":{"WETH":26.92759,"USDC":13824.73647,"ASTAR":175009.81539,"USDT":295.23556,"VASTR":183.7763}},{"date":1780704000,"tokens":{"WETH":27.3701,"USDC":13086.20161,"ASTAR":176355.92663,"USDT":287.83811,"VASTR":185.16349}},{"date":1780790400,"tokens":{"WETH":27.35246,"USDC":13116.57113,"ASTAR":176194.19155,"USDT":288.03603,"VASTR":184.83318}},{"date":1780876800,"tokens":{"WETH":27.04272,"USDC":13535.77007,"ASTAR":180107.23921,"USDT":291.75068,"VASTR":189.69195}},{"date":1780963200,"tokens":{"WETH":27.11204,"USDC":13417.54104,"ASTAR":180746.75997,"USDT":290.58322,"VASTR":189.04804}},{"date":1781049600,"tokens":{"WETH":27.17644,"USDC":13292.68788,"ASTAR":182156.57856,"USDT":289.2682,"VASTR":191.08481}},{"date":1781136000,"tokens":{"WETH":27.20104,"USDC":13321.82168,"ASTAR":162424.78132,"USDT":293.25643,"VASTR":173.90597}},{"date":1781222400,"tokens":{"WETH":27.06619,"USDC":13387.84201,"ASTAR":161234.14486,"USDT":291.88327,"VASTR":183.38416}},{"date":1781308800,"tokens":{"WETH":27.05265,"USDC":13384.6527,"ASTAR":165592.05899,"USDT":291.03215,"VASTR":187.73068}},{"date":1781395200,"tokens":{"WETH":27.0278,"USDC":13430.18467,"ASTAR":164893.5306,"USDT":291.55542,"VASTR":187.93667}},{"date":1781481600,"tokens":{"WETH":26.94171,"USDC":13584.97096,"ASTAR":163553.73769,"USDT":293.28471,"VASTR":186.16215}},{"date":1781568000,"tokens":{"WETH":26.71768,"USDC":13786.5727,"ASTAR":167793.25264,"USDT":295.45544,"VASTR":190.07179}},{"date":1781654400,"tokens":{"WETH":26.70617,"USDC":13799.57631,"ASTAR":169575.53117,"USDT":295.21486,"VASTR":191.86108}},{"date":1781740800,"tokens":{"WETH":26.81035,"USDC":13622.93103,"ASTAR":166234.58811,"USDT":294.13351,"VASTR":188.9443}},{"date":1781827200,"tokens":{"WETH":26.86158,"USDT":291.93587,"USDC":13284.70427,"ASTAR":167211.99811,"VASTR":190.17644}},{"date":1781913600,"tokens":{"WETH":26.81525,"USDC":13326.36118,"ASTAR":173772.08341,"USDT":291.18705,"VASTR":195.29814}},{"date":1782000000,"tokens":{"WETH":26.75533,"USDC":13436.48406,"ASTAR":172162.93347,"USDT":292.36711,"VASTR":195.18526}},{"date":1782086400,"tokens":{"WETH":26.78223,"USDC":13396.90776,"ASTAR":171165.64372,"USDT":292.24966,"VASTR":193.73428}},{"date":1782172800,"tokens":{"WETH":26.76347,"USDC":13410.41854,"ASTAR":174008.02281,"USDT":292.01215,"VASTR":196.64176}},{"date":1782259200,"tokens":{"WETH":26.91127,"USDC":13165.54516,"ASTAR":172650.58832,"USDT":289.84523,"VASTR":195.80977}},{"date":1782345600,"tokens":{"WETH":27.03339,"USDC":12978.50973,"ASTAR":171183.17277,"USDT":288.0188,"VASTR":193.76642}},{"date":1782432000,"tokens":{"WETH":27.28332,"USDC":12597.32937,"ASTAR":170863.0655,"USDT":284.56787,"VASTR":193.53054}},{"date":1782518400,"tokens":{"WETH":27.14371,"USDC":12811.00754,"ASTAR":170649.14184,"USDT":286.60231,"VASTR":193.42365}},{"date":1782604800,"tokens":{"WETH":27.13389,"USDC":12817.68884,"ASTAR":171839.844,"USDT":286.51689,"VASTR":194.25399}},{"date":1782691200,"tokens":{"WETH":27.17576,"USDC":12754.52005,"ASTAR":171310.74243,"USDT":286.0322,"VASTR":194.1645}},{"date":1782777600,"tokens":{"WETH":27.1059,"USDC":12854.87055,"ASTAR":172849.37097,"USDT":286.78947,"VASTR":195.82921}},{"date":1782864000,"tokens":{"WETH":27.12214,"USDC":12813.08836,"ASTAR":176518.91786,"USDT":285.73674,"VASTR":198.32661}},{"date":1782950400,"tokens":{"WETH":27.03367,"USDC":12952.23271,"ASTAR":174386.54969,"USDT":287.46948,"VASTR":198.11389}},{"date":1783036800,"tokens":{"WETH":26.254,"USDC":12263.7374,"ASTAR":177236.31779,"USDT":264.76878,"VASTR":200.93717}},{"date":1783123200,"tokens":{"WETH":26.13725,"USDC":12466.499,"ASTAR":176162.49074,"USDT":267.06523,"VASTR":199.29066}},{"date":1783209600,"tokens":{"WETH":26.10022,"USDC":12525.52947,"ASTAR":176157.79599,"USDT":267.77888,"VASTR":199.36632}},{"date":1783296000,"tokens":{"WETH":26.0676,"USDC":12573.3715,"ASTAR":177748.94082,"USDT":267.77103,"VASTR":200.84634}},{"date":1783382400,"tokens":{"WETH":26.02018,"USDC":12459.97468,"ASTAR":176200.12949,"USDT":267.50266,"VASTR":201.8227}},{"date":1783468800,"tokens":{"WETH":26.05301,"USDC":12395.01296,"ASTAR":178076.66934,"USDT":266.46616,"VASTR":203.11902}},{"date":1783555200,"tokens":{"WETH":26.08436,"USDC":12339.40253,"ASTAR":178716.08678,"USDT":265.78831,"VASTR":203.24052}},{"date":1783641600,"tokens":{"WETH":26.07234,"USDC":12365.02033,"ASTAR":177622.64832,"USDT":264.93799,"VASTR":203.0816}},{"date":1783728000,"tokens":{"WETH":25.99704,"USDC":12501.67705,"ASTAR":176822.0175,"USDT":266.70628,"VASTR":202.01648}},{"date":1783814400,"tokens":{"WETH":25.98639,"USDC":12523.51519,"ASTAR":176466.60907,"USDT":266.83294,"VASTR":200.63343}},{"date":1783900800,"tokens":{"WETH":25.95244,"USDC":12542.90613,"ASTAR":177752.41635,"USDT":267.19299,"VASTR":202.75896}},{"date":1783987200,"tokens":{"WETH":25.9965,"USDC":12453.49169,"ASTAR":179275.38418,"USDT":265.99376,"VASTR":205.26783}},{"date":1784073600,"tokens":{"WETH":25.81131,"USDC":12774.1256,"ASTAR":182237.422,"USDT":268.96095,"VASTR":208.81505}},{"date":1784160000,"tokens":{"WETH":25.72733,"USDC":12930.31627,"ASTAR":182801.29851,"USDT":270.48072,"VASTR":209.47789}},{"date":1784246400,"tokens":{"WETH":25.85665,"USDC":12695.46301,"ASTAR":181499.67003,"USDT":267.97289,"VASTR":207.43603}},{"date":1784332800,"tokens":{"WETH":25.88258,"USDC":12654.64733,"ASTAR":180482.39668,"USDT":267.5624,"VASTR":206.77825}},{"date":1784419200,"tokens":{"WETH":25.86256,"USDC":12686.12891,"ASTAR":181113.04172,"USDT":267.82488,"VASTR":207.11154}},{"date":1784505600,"tokens":{"WETH":25.81912,"USDC":12760.85055,"ASTAR":181581.69624,"USDT":267.32584,"VASTR":207.95706}},{"date":1784592000,"tokens":{"WETH":25.75799,"USDC":12826.83639,"ASTAR":181975.46852,"USDT":268.38878,"VASTR":207.66665}},{"date":1784678400,"tokens":{"WETH":25.7097,"USDC":12909.30889,"ASTAR":181567.98708,"USDT":269.26217,"VASTR":207.54924}},{"date":1784764800,"tokens":{"WETH":25.69541,"USDC":12926.2631,"ASTAR":181820.18638,"USDT":269.56131,"VASTR":207.98146}},{"date":1784851200,"tokens":{"WETH":25.80374,"USDC":12724.28198,"ASTAR":180524.55528,"USDT":265.07568,"VASTR":206.97803}},{"date":1784937600,"tokens":{"WETH":25.82765,"USDC":12675.86359,"ASTAR":180973.73877,"USDT":264.50262,"VASTR":207.04879}},{"date":1785024000,"tokens":{"WETH":25.80054,"USDC":12715.04749,"ASTAR":181237.55596,"USDT":264.75434,"VASTR":207.04879}},{"date":1785110400,"tokens":{"WETH":25.65946,"USDC":12965.51044,"ASTAR":183540.74407,"USDT":266.86392,"VASTR":207.49464}},{"date":1785196800,"tokens":{"WETH":25.77585,"USDC":12745.93023,"ASTAR":183449.55771,"USDT":264.7647,"VASTR":209.98528}},{"date":1785283200,"tokens":{"WETH":25.70767,"USDC":12857.38472,"ASTAR":185363.30828,"USDT":265.63391,"VASTR":213.52824}},{"date":1785369600,"tokens":{"WETH":25.71054,"USDC":12830.79561,"ASTAR":187793.48839,"USDT":264.98929,"VASTR":216.78987}},{"date":1785456000,"tokens":{"WETH":25.70113,"USDC":12852.53936,"ASTAR":186576.70974,"USDT":265.55402,"VASTR":215.66952}},{"date":1785542400,"tokens":{"USDC":12660.27755,"WETH":25.71866,"ASTAR":163692.37275,"USDT":264.00184,"VASTR":214.61196}},{"date":1785628800,"tokens":{"WETH":25.76988,"USDC":12568.23811,"ASTAR":163388.54353,"USDT":263.37905,"VASTR":214.23774}},{"date":1785715200,"tokens":{"WETH":25.70612,"USDC":12675.69988,"ASTAR":164195.50094,"USDT":264.20114,"VASTR":214.37037}},{"date":1785801600,"tokens":{"WETH":25.73045,"USDC":12634.02815,"ASTAR":163390.40209,"USDT":262.66677,"VASTR":214.37037}},{"date":1785888000,"tokens":{"WETH":25.70502,"USDC":12667.6783,"ASTAR":164654.04154,"USDT":262.76724,"VASTR":215.84347}},{"date":1785974400,"tokens":{"WETH":25.63404,"USDC":12769.53106,"ASTAR":166509.82548,"USDT":263.63895,"VASTR":215.84347}},{"date":1786060800,"tokens":{"WETH":25.63061,"USDC":12767.64882,"ASTAR":165243.41504,"USDT":263.88691,"VASTR":215.84347}},{"date":1786147200,"tokens":{"WETH":25.61408,"USDC":12794.79827,"ASTAR":165166.24746,"USDT":264.29993,"VASTR":215.81209}},{"date":1786233600,"tokens":{"WETH":25.61351,"USDC":12780.51105,"ASTAR":164563.8763,"USDT":264.34375,"VASTR":215.81209}},{"date":1786320000,"tokens":{"WETH":25.608,"USDC":12793.73055,"ASTAR":163931.77202,"USDT":264.45185,"VASTR":215.81193}},{"date":1786406400,"tokens":{"WETH":25.67124,"USDC":12671.23773,"ASTAR":163924.27063,"USDT":263.23614,"VASTR":214.99941}},{"date":1786492800,"tokens":{"WETH":25.66626,"USDC":12666.78335,"ASTAR":166209.16835,"USDT":262.79421,"VASTR":216.76801}},{"date":1786579200,"tokens":{"WETH":25.65311,"USDC":12678.15086,"ASTAR":168443.52833,"USDT":262.60551,"VASTR":218.99546}},{"date":1786665600,"tokens":{"WETH":25.65735,"USDC":12664.66748,"ASTAR":169227.60522,"USDT":262.36124,"VASTR":220.77898}},{"date":1786752000,"tokens":{"WETH":25.66192,"USDC":12653.27955,"ASTAR":169845.72554,"USDT":262.15351,"VASTR":222.28956}},{"date":1786838400,"tokens":{"WETH":25.65798,"USDC":12646.91912,"ASTAR":169059.7715,"USDT":262.32415,"VASTR":221.44358}},{"date":1786924800,"tokens":{"WETH":25.638,"USDC":12672.74688,"ASTAR":169966.56075,"USDT":262.42183,"VASTR":221.44358}},{"date":1787011200,"tokens":{"WETH":25.60441,"USDC":12726.57485,"ASTAR":171010.12136,"USDT":262.88348,"VASTR":223.00819}},{"date":1787097600,"tokens":{"WETH":25.59402,"USDC":12734.8605,"ASTAR":172313.48285,"USDT":262.79715,"VASTR":224.3631}},{"date":1787184000,"tokens":{"WETH":23.6903,"USDC":10869.08223,"ASTAR":164569.20595,"USDT":272.87506,"VASTR":234.16813}},{"date":1787270400,"tokens":{"WETH":23.61154,"USDC":11047.81756,"ASTAR":162695.54514,"USDT":275.52369,"VASTR":231.47034}},{"date":1787356800,"tokens":{"WETH":23.44966,"USDC":11457.3031,"ASTAR":157791.45942,"USDT":281.56389,"VASTR":226.53629}},{"date":1787443200,"tokens":{"WETH":23.52417,"USDC":11238.3472,"ASTAR":159450.93158,"USDT":278.7147,"VASTR":225.86587}},{"date":1787529600,"tokens":{"WETH":23.49242,"USDC":11297.73392,"ASTAR":158955.55794,"USDT":279.7624,"VASTR":225.50605}},{"date":1787616000,"tokens":{"WETH":23.46895,"USDC":11346.01156,"ASTAR":160337.34971,"USDT":280.03367,"VASTR":227.63507}},{"date":1787702400,"tokens":{"WETH":23.48454,"USDC":11292.65782,"ASTAR":157614.32965,"USDT":279.90139}},{"date":1787788800,"tokens":{"WETH":23.43871,"USDC":11392.93701,"ASTAR":158818.86557,"USDT":281.03625}},{"date":1787875200,"tokens":{"WETH":23.44048,"USDC":11396.77797,"ASTAR":155808.89317,"USDT":281.80481,"VASTR":222.67134}},{"date":1787961600,"tokens":{"WETH":23.50407,"USDC":11233.28889,"ASTAR":155992.4005,"USDT":279.64942,"VASTR":222.51858}},{"date":1788048000,"tokens":{"WETH":23.48339,"USDC":11272.53754,"ASTAR":156633.25856,"USDT":280.03564,"VASTR":223.33314}},{"date":1788134400,"tokens":{"WETH":23.50759,"USDC":11205.66671,"ASTAR":157399.33684,"USDT":277.01838,"VASTR":223.84564}},{"date":1788220800,"tokens":{"WETH":23.41416,"USDC":11198.59852,"ASTAR":157571.08464,"USDT":278.2785}},{"date":1788307200,"tokens":{"WETH":23.48205,"USDC":11035.1974,"ASTAR":157590.15996,"USDT":276.23441}},{"date":1788393600,"tokens":{"WETH":23.49869,"USDC":11004.62193,"ASTAR":155806.78566,"USDT":276.05821}},{"date":1788480000,"tokens":{"WETH":23.37972,"USDC":11261.38897,"ASTAR":157157.77442,"USDT":279.32658,"VASTR":224.92856}},{"date":1788566400,"tokens":{"WETH":23.43361,"USDC":11135.66434,"ASTAR":154661.09797,"USDT":278.26675,"VASTR":221.81333}},{"date":1788652800,"tokens":{"WETH":23.39856,"USDC":11230.53956,"ASTAR":152737.49063,"USDT":279.75135,"VASTR":219.71074}},{"date":1788739200,"tokens":{"WETH":23.37958,"USDC":11219.26356,"ASTAR":146741.46329,"USDT":281.46104,"VASTR":211.77666}},{"date":1788825600,"tokens":{"WETH":23.38839,"USDC":11178.68792,"ASTAR":148504.15746,"USDT":280.56557,"VASTR":211.65535}},{"date":1788912000,"tokens":{"WETH":23.37314,"USDC":11145.31877,"ASTAR":150906.11437,"USDT":280.10543,"VASTR":215.36245}},{"date":1788998400,"tokens":{"USDC":11071.37721,"WETH":23.3998,"ASTAR":151195.6251,"USDT":279.15566}},{"date":1789084800,"tokens":{"WETH":23.39922,"USDC":11045.88794,"ASTAR":154850.14236,"USDT":278.24176,"VASTR":219.78517}},{"date":1789171200,"tokens":{"WETH":23.33417,"USDC":11205.64379,"ASTAR":154726.32332,"USDT":280.20027,"VASTR":220.91735}},{"date":1789257600,"tokens":{"WETH":23.3338,"USDC":11222.76663,"ASTAR":151636.16815,"USDT":281.08005}},{"date":1789344000,"tokens":{"WETH":23.38142,"USDC":11118.14806,"ASTAR":149835.60654,"USDT":280.2292,"VASTR":210.35969}},{"date":1789430400,"tokens":{"WETH":23.35227,"USDC":11189.44701,"ASTAR":137217.22059,"USDT":284.03885,"VASTR":194.99635}},{"date":1789516800,"tokens":{"WETH":23.43804,"USDC":10927.10591,"ASTAR":144298.23632,"USDT":278.94002,"VASTR":202.47964}},{"date":1789603200,"tokens":{"WETH":23.41795,"USDC":10959.059,"ASTAR":146798.73349,"USDT":278.87034,"VASTR":206.3944}},{"date":1789689600,"tokens":{"WETH":23.36129,"USDC":11080.02524,"ASTAR":147787.84843,"USDT":280.27986,"VASTR":207.56414}},{"date":1789776000,"tokens":{"WETH":23.22808,"USDC":11399.27897,"ASTAR":148723.11517,"USDT":284.46972,"VASTR":208.57086}},{"date":1789862400,"tokens":{"WETH":23.21732,"USDC":11432.34184,"ASTAR":147601.86642,"USDT":285.12362,"VASTR":208.64763}},{"date":1789948800,"tokens":{"WETH":23.19425,"USDC":11491.80297,"ASTAR":147808.26638,"USDT":285.97343,"VASTR":209.60315}},{"date":1790035200,"tokens":{"WETH":23.12799,"USDC":11663.0092,"ASTAR":147730.10348,"USDT":288.28174,"VASTR":209.76395}},{"date":1790121600,"tokens":{"WETH":23.11412,"USDC":11674.22743,"ASTAR":145916.75032,"USDT":289.01804,"VASTR":207.06586}},{"date":1790208000,"tokens":{"WETH":23.16541,"USDC":11513.6602,"ASTAR":147101.55527,"USDT":286.75744,"VASTR":206.94692}},{"date":1790294400,"tokens":{"WETH":23.16701,"USDC":11513.98988,"ASTAR":144680.12916,"USDT":286.85932,"VASTR":204.90543}},{"date":1790380800,"tokens":{"ASTAR":142189.23609,"VASTR":201.58366,"WETH":23.16812,"USDC":11498.16768,"USDT":287.61115}},{"date":1790467200,"tokens":{"WETH":23.1706,"USDC":11488.88489,"ASTAR":142100.45076,"USDT":287.48565}},{"date":1790553600,"tokens":{"WETH":23.18845,"USDC":11439.49463,"ASTAR":140912.26727,"USDT":287.11905,"VASTR":199.23055}},{"date":1790640000,"tokens":{"WETH":23.17134,"USDC":11444.31965,"ASTAR":142315.21107,"USDT":287.0549}},{"date":1790726400,"tokens":{"WETH":23.15573,"USDC":11469.16793,"ASTAR":142188.68928,"USDT":287.54701,"VASTR":201.29798}},{"date":1790812800,"tokens":{"WETH":23.1511,"USDC":11472.88119,"ASTAR":142317.63748,"USDT":287.65288,"VASTR":202.02152}},{"date":1790899200,"tokens":{"WETH":23.13302,"USDC":11515.46187,"ASTAR":142301.3208,"USDT":288.07785,"VASTR":202.05801}},{"date":1790985600,"tokens":{"WETH":23.15273,"USDC":11453.16502,"ASTAR":142359.28967,"USDT":287.32063,"VASTR":201.75206}},{"date":1791072000,"tokens":{"WETH":23.14912,"USDC":11441.32819,"ASTAR":141916.35392,"USDT":287.47608,"VASTR":201.75206}},{"date":1791158400,"tokens":{"WETH":23.1161,"USDC":11509.77446,"ASTAR":140527.7584,"USDT":288.91445,"VASTR":199.58853}},{"date":1791244800,"tokens":{"WETH":23.12171,"USDC":11465.67252,"ASTAR":141225.14172,"USDT":288.396,"VASTR":200.34648}},{"date":1791331200,"tokens":{"WETH":23.11679,"USDC":11464.17125,"ASTAR":141543.33289,"USDT":288.2625,"VASTR":200.34648}},{"date":1791417600,"tokens":{"WETH":23.21943,"USDC":11175.3541,"ASTAR":144132.85179,"USDT":283.80695,"VASTR":202.63766}},{"date":1791504000,"tokens":{"WETH":23.30746,"USDC":10943.64024,"ASTAR":144661.66431,"USDT":280.48743}},{"date":1791590400,"tokens":{"WETH":23.29602,"USDC":10975.05445,"ASTAR":142302.33641,"USDT":281.58045,"VASTR":202.26853}},{"date":1791676800,"tokens":{"WETH":23.27485,"USDC":11010.31616,"ASTAR":140474.42049,"USDT":281.93594,"VASTR":201.40042}},{"date":1791763200,"tokens":{"WETH":23.25096,"USDC":11063.38064,"ASTAR":140658.11706,"VASTR":201.76581,"USDT":282.77974}},{"date":1791849600,"tokens":{"WETH":23.28808,"USDC":10923.80472,"ASTAR":144745.43399,"USDT":279.97862}},{"date":1791936000,"tokens":{"WETH":23.25278,"USDC":11001.0537,"ASTAR":145364.405,"USDT":281.34746,"VASTR":206.25535}},{"date":1792022400,"tokens":{"WETH":23.37786,"USDC":10692.8976,"ASTAR":145978.91024,"USDT":276.63556,"VASTR":206.84091}},{"date":1792108800,"tokens":{"WETH":23.30763,"ASTAR":144673.66799,"VASTR":206.84091,"USDC":10860.02537,"USDT":278.83379}},{"date":1792195200,"tokens":{"WETH":23.33546,"USDC":10778.99559,"ASTAR":145901.52408,"USDT":277.78891,"VASTR":211.85047}},{"date":1792281600,"tokens":{"WETH":23.33723,"USDC":10762.38608,"ASTAR":147677.04249,"USDT":277.14443,"VASTR":211.85047}},{"date":1792340603,"tokens":{"WETH":23.34527,"USDC":10731.35712,"ASTAR":149522.31026,"USDT":276.43928,"VASTR":218.08018}}]}},"tvl":[{"date":1736812800,"totalLiquidityUSD":34313},{"date":1736899200,"totalLiquidityUSD":38230},{"date":1736985600,"totalLiquidityUSD":68496},{"date":1737072000,"totalLiquidityUSD":146608},{"date":1737158400,"totalLiquidityUSD":192244},{"date":1737244800,"totalLiquidityUSD":143623},{"date":1737331200,"totalLiquidityUSD":149642},{"date":1737417600,"totalLiquidityUSD":149345},{"date":1737504000,"totalLiquidityUSD":167448},{"date":1737590400,"totalLiquidityUSD":168850},{"date":1737676800,"totalLiquidityUSD":179260},{"date":1737763200,"totalLiquidityUSD":185076},{"date":1737849600,"totalLiquidityUSD":184320},{"date":1737936000,"totalLiquidityUSD":183913},{"date":1738022400,"totalLiquidityUSD":187554},{"date":1738108800,"totalLiquidityUSD":190973},{"date":1738195200,"totalLiquidityUSD":192696},{"date":1738281600,"totalLiquidityUSD":194780},{"date":1738368000,"totalLiquidityUSD":201849},{"date":1738454400,"totalLiquidityUSD":197953},{"date":1738540800,"totalLiquidityUSD":181265},{"date":1738627200,"totalLiquidityUSD":185659},{"date":1738713600,"totalLiquidityUSD":179041},{"date":1738800000,"totalLiquidityUSD":182802},{"date":1738886400,"totalLiquidityUSD":179254},{"date":1738972800,"totalLiquidityUSD":177948},{"date":1739059200,"totalLiquidityUSD":178082},{"date":1739145600,"totalLiquidityUSD":183345},{"date":1739232000,"totalLiquidityUSD":179567},{"date":1739318400,"totalLiquidityUSD":176273},{"date":1739404800,"totalLiquidityUSD":184938},{"date":1739491200,"totalLiquidityUSD":190856},{"date":1739577600,"totalLiquidityUSD":193446},{"date":1739664000,"totalLiquidityUSD":192105},{"date":1739750400,"totalLiquidityUSD":194627},{"date":1739836800,"totalLiquidityUSD":196352},{"date":1739923200,"totalLiquidityUSD":194192},{"date":1740009600,"totalLiquidityUSD":198477},{"date":1740096000,"totalLiquidityUSD":201927},{"date":1740182400,"totalLiquidityUSD":206237},{"date":1740268800,"totalLiquidityUSD":225083},{"date":1740355200,"totalLiquidityUSD":225549},{"date":1740441600,"totalLiquidityUSD":221050},{"date":1740528000,"totalLiquidityUSD":210963},{"date":1740614400,"totalLiquidityUSD":206413},{"date":1740700800,"totalLiquidityUSD":189692},{"date":1740787200,"totalLiquidityUSD":191529},{"date":1740873600,"totalLiquidityUSD":192284},{"date":1740960000,"totalLiquidityUSD":207948},{"date":1741046400,"totalLiquidityUSD":186364},{"date":1741132800,"totalLiquidityUSD":193816},{"date":1741219200,"totalLiquidityUSD":198516},{"date":1741305600,"totalLiquidityUSD":194907},{"date":1741392000,"totalLiquidityUSD":191769},{"date":1741478400,"totalLiquidityUSD":195336},{"date":1741564800,"totalLiquidityUSD":177320},{"date":1741651200,"totalLiquidityUSD":160989},{"date":1741737600,"totalLiquidityUSD":165246},{"date":1741824000,"totalLiquidityUSD":165658},{"date":1741910400,"totalLiquidityUSD":158798},{"date":1741996800,"totalLiquidityUSD":161208},{"date":1742083200,"totalLiquidityUSD":160764},{"date":1742169600,"totalLiquidityUSD":154926},{"date":1742256000,"totalLiquidityUSD":156699},{"date":1742342400,"totalLiquidityUSD":151627},{"date":1742428800,"totalLiquidityUSD":154003},{"date":1742515200,"totalLiquidityUSD":151005},{"date":1742601600,"totalLiquidityUSD":151157},{"date":1742688000,"totalLiquidityUSD":147857},{"date":1742774400,"totalLiquidityUSD":148068},{"date":1742860800,"totalLiquidityUSD":150909},{"date":1742947200,"totalLiquidityUSD":150816},{"date":1743033600,"totalLiquidityUSD":146323},{"date":1743120000,"totalLiquidityUSD":146017},{"date":1743206400,"totalLiquidityUSD":140530},{"date":1743292800,"totalLiquidityUSD":136500},{"date":1743379200,"totalLiquidityUSD":136773},{"date":1743465600,"totalLiquidityUSD":135299},{"date":1743552000,"totalLiquidityUSD":137748},{"date":1743638400,"totalLiquidityUSD":134194},{"date":1743724800,"totalLiquidityUSD":138340},{"date":1743811200,"totalLiquidityUSD":140588},{"date":1743897600,"totalLiquidityUSD":140397},{"date":1743984000,"totalLiquidityUSD":126147},{"date":1744070400,"totalLiquidityUSD":122637},{"date":1744156800,"totalLiquidityUSD":116801},{"date":1744243200,"totalLiquidityUSD":124348},{"date":1744329600,"totalLiquidityUSD":118929},{"date":1744416000,"totalLiquidityUSD":117430},{"date":1744502400,"totalLiquidityUSD":124929},{"date":1744588800,"totalLiquidityUSD":122317},{"date":1744675200,"totalLiquidityUSD":124061},{"date":1744761600,"totalLiquidityUSD":122905},{"date":1744848000,"totalLiquidityUSD":122303},{"date":1744934400,"totalLiquidityUSD":122403},{"date":1745020800,"totalLiquidityUSD":124289},{"date":1745107200,"totalLiquidityUSD":125378},{"date":1745193600,"totalLiquidityUSD":123029},{"date":1745280000,"totalLiquidityUSD":122467},{"date":1745366400,"totalLiquidityUSD":132260},{"date":1745452800,"totalLiquidityUSD":127317},{"date":1745539200,"totalLiquidityUSD":127309},{"date":1745625600,"totalLiquidityUSD":128207},{"date":1745712000,"totalLiquidityUSD":129534},{"date":1745798400,"totalLiquidityUSD":128267},{"date":1745884800,"totalLiquidityUSD":128297},{"date":1745971200,"totalLiquidityUSD":128410},{"date":1746057600,"totalLiquidityUSD":128156},{"date":1746144000,"totalLiquidityUSD":130042},{"date":1746230400,"totalLiquidityUSD":122645},{"date":1746316800,"totalLiquidityUSD":120067},{"date":1746403200,"totalLiquidityUSD":119228},{"date":1746489600,"totalLiquidityUSD":117809},{"date":1746576000,"totalLiquidityUSD":117964},{"date":1746662400,"totalLiquidityUSD":117269},{"date":1746748800,"totalLiquidityUSD":133788},{"date":1746835200,"totalLiquidityUSD":138237},{"date":1746921600,"totalLiquidityUSD":147412},{"date":1747008000,"totalLiquidityUSD":145769},{"date":1747094400,"totalLiquidityUSD":141439},{"date":1747180800,"totalLiquidityUSD":150532},{"date":1747267200,"totalLiquidityUSD":146298},{"date":1747353600,"totalLiquidityUSD":144259},{"date":1747440000,"totalLiquidityUSD":142209},{"date":1747526400,"totalLiquidityUSD":139473},{"date":1747612800,"totalLiquidityUSD":139323},{"date":1747699200,"totalLiquidityUSD":143078},{"date":1747785600,"totalLiquidityUSD":141293},{"date":1747872000,"totalLiquidityUSD":143293},{"date":1747958400,"totalLiquidityUSD":148789},{"date":1748044800,"totalLiquidityUSD":140844},{"date":1748131200,"totalLiquidityUSD":141871},{"date":1748217600,"totalLiquidityUSD":141093},{"date":1748304000,"totalLiquidityUSD":140863},{"date":1748390400,"totalLiquidityUSD":143381},{"date":1748476800,"totalLiquidityUSD":146115},{"date":1748563200,"totalLiquidityUSD":141078},{"date":1748649600,"totalLiquidityUSD":137276},{"date":1748736000,"totalLiquidityUSD":136579},{"date":1748822400,"totalLiquidityUSD":136959},{"date":1748908800,"totalLiquidityUSD":139857},{"date":1748995200,"totalLiquidityUSD":139799},{"date":1749081600,"totalLiquidityUSD":139942},{"date":1749168000,"totalLiquidityUSD":132906},{"date":1749254400,"totalLiquidityUSD":133651},{"date":1749340800,"totalLiquidityUSD":135312},{"date":1749427200,"totalLiquidityUSD":134069},{"date":1749513600,"totalLiquidityUSD":136675},{"date":1749600000,"totalLiquidityUSD":142898},{"date":1749686400,"totalLiquidityUSD":140173},{"date":1749772800,"totalLiquidityUSD":130194},{"date":1749859200,"totalLiquidityUSD":131337},{"date":1749945600,"totalLiquidityUSD":130346},{"date":1750032000,"totalLiquidityUSD":130422},{"date":1750118400,"totalLiquidityUSD":131463},{"date":1750204800,"totalLiquidityUSD":129195},{"date":1750291200,"totalLiquidityUSD":129710},{"date":1750377600,"totalLiquidityUSD":129118},{"date":1750464000,"totalLiquidityUSD":124777},{"date":1750550400,"totalLiquidityUSD":120403},{"date":1750636800,"totalLiquidityUSD":117410},{"date":1750723200,"totalLiquidityUSD":124759},{"date":1750809600,"totalLiquidityUSD":125859},{"date":1750896000,"totalLiquidityUSD":124719},{"date":1750982400,"totalLiquidityUSD":124798},{"date":1751068800,"totalLiquidityUSD":124666},{"date":1751155200,"totalLiquidityUSD":125463},{"date":1751241600,"totalLiquidityUSD":127903},{"date":1751328000,"totalLiquidityUSD":127197},{"date":1751414400,"totalLiquidityUSD":123994},{"date":1751500800,"totalLiquidityUSD":124962},{"date":1751587200,"totalLiquidityUSD":130703},{"date":1751673600,"totalLiquidityUSD":127401},{"date":1751760000,"totalLiquidityUSD":130640},{"date":1751846400,"totalLiquidityUSD":129504},{"date":1751932800,"totalLiquidityUSD":127634},{"date":1752019200,"totalLiquidityUSD":130262},{"date":1752105600,"totalLiquidityUSD":134364},{"date":1752192000,"totalLiquidityUSD":131181},{"date":1752278400,"totalLiquidityUSD":131411},{"date":1752364800,"totalLiquidityUSD":129706},{"date":1752451200,"totalLiquidityUSD":131266},{"date":1752537600,"totalLiquidityUSD":130222},{"date":1752624000,"totalLiquidityUSD":135716},{"date":1752710400,"totalLiquidityUSD":141588},{"date":1752796800,"totalLiquidityUSD":144075},{"date":1752883200,"totalLiquidityUSD":142236},{"date":1752969600,"totalLiquidityUSD":143701},{"date":1753056000,"totalLiquidityUSD":148458},{"date":1753142400,"totalLiquidityUSD":149397},{"date":1753228800,"totalLiquidityUSD":148640},{"date":1753315200,"totalLiquidityUSD":144565},{"date":1753401600,"totalLiquidityUSD":146183},{"date":1753488000,"totalLiquidityUSD":147869},{"date":1753574400,"totalLiquidityUSD":148439},{"date":1753660800,"totalLiquidityUSD":152669},{"date":1753747200,"totalLiquidityUSD":147649},{"date":1753833600,"totalLiquidityUSD":147084},{"date":1753920000,"totalLiquidityUSD":149130},{"date":1754006400,"totalLiquidityUSD":142985},{"date":1754092800,"totalLiquidityUSD":138265},{"date":1754179200,"totalLiquidityUSD":134690},{"date":1754265600,"totalLiquidityUSD":139102},{"date":1754352000,"totalLiquidityUSD":143583},{"date":1754438400,"totalLiquidityUSD":139925},{"date":1754524800,"totalLiquidityUSD":140929},{"date":1754611200,"totalLiquidityUSD":147377},{"date":1754697600,"totalLiquidityUSD":150370},{"date":1754784000,"totalLiquidityUSD":157240},{"date":1754870400,"totalLiquidityUSD":154132},{"date":1754956800,"totalLiquidityUSD":154799},{"date":1755043200,"totalLiquidityUSD":163477},{"date":1755129600,"totalLiquidityUSD":167484},{"date":1755216000,"totalLiquidityUSD":163460},{"date":1755302400,"totalLiquidityUSD":159139},{"date":1755388800,"totalLiquidityUSD":157644},{"date":1755475200,"totalLiquidityUSD":158189},{"date":1755561600,"totalLiquidityUSD":154993},{"date":1755648000,"totalLiquidityUSD":148326},{"date":1755734400,"totalLiquidityUSD":154346},{"date":1755820800,"totalLiquidityUSD":152079},{"date":1755907200,"totalLiquidityUSD":167938},{"date":1755993600,"totalLiquidityUSD":165874},{"date":1756080000,"totalLiquidityUSD":167603},{"date":1756166400,"totalLiquidityUSD":155706},{"date":1756252800,"totalLiquidityUSD":161062},{"date":1756339200,"totalLiquidityUSD":158162},{"date":1756425600,"totalLiquidityUSD":157371},{"date":1756512000,"totalLiquidityUSD":153118},{"date":1756598400,"totalLiquidityUSD":156216},{"date":1756684800,"totalLiquidityUSD":156066},{"date":1756771200,"totalLiquidityUSD":152568},{"date":1756857600,"totalLiquidityUSD":151855},{"date":1756944000,"totalLiquidityUSD":156018},{"date":1757030400,"totalLiquidityUSD":151056},{"date":1757116800,"totalLiquidityUSD":152684},{"date":1757203200,"totalLiquidityUSD":151974},{"date":1757289600,"totalLiquidityUSD":152118},{"date":1757376000,"totalLiquidityUSD":152742},{"date":1757462400,"totalLiquidityUSD":152354},{"date":1757548800,"totalLiquidityUSD":154979},{"date":1757635200,"totalLiquidityUSD":157042},{"date":1757721600,"totalLiquidityUSD":162191},{"date":1757808000,"totalLiquidityUSD":160873},{"date":1757894400,"totalLiquidityUSD":158813},{"date":1757980800,"totalLiquidityUSD":156452},{"date":1758067200,"totalLiquidityUSD":156051},{"date":1758153600,"totalLiquidityUSD":158757},{"date":1758240000,"totalLiquidityUSD":159133},{"date":1758326400,"totalLiquidityUSD":155681},{"date":1758412800,"totalLiquidityUSD":156024},{"date":1758499200,"totalLiquidityUSD":155692},{"date":1758585600,"totalLiquidityUSD":148445},{"date":1758672000,"totalLiquidityUSD":148540},{"date":1758758400,"totalLiquidityUSD":148051},{"date":1758844800,"totalLiquidityUSD":142920},{"date":1758931200,"totalLiquidityUSD":145311},{"date":1759017600,"totalLiquidityUSD":143376},{"date":1759104000,"totalLiquidityUSD":146563},{"date":1759190400,"totalLiquidityUSD":147968},{"date":1759276800,"totalLiquidityUSD":146125},{"date":1759363200,"totalLiquidityUSD":152517},{"date":1759449600,"totalLiquidityUSD":152810},{"date":1759536000,"totalLiquidityUSD":155817},{"date":1759622400,"totalLiquidityUSD":155473},{"date":1759708800,"totalLiquidityUSD":156743},{"date":1759795200,"totalLiquidityUSD":161551},{"date":1759881600,"totalLiquidityUSD":154160},{"date":1759968000,"totalLiquidityUSD":153815},{"date":1760054400,"totalLiquidityUSD":152572},{"date":1760140800,"totalLiquidityUSD":137037},{"date":1760227200,"totalLiquidityUSD":133166},{"date":1760313600,"totalLiquidityUSD":144730},{"date":1760400000,"totalLiquidityUSD":146506},{"date":1760486400,"totalLiquidityUSD":143598},{"date":1760572800,"totalLiquidityUSD":140458},{"date":1760659200,"totalLiquidityUSD":138043},{"date":1760745600,"totalLiquidityUSD":135474},{"date":1760832000,"totalLiquidityUSD":136339},{"date":1760918400,"totalLiquidityUSD":139695},{"date":1761004800,"totalLiquidityUSD":138247},{"date":1761091200,"totalLiquidityUSD":136667},{"date":1761177600,"totalLiquidityUSD":135170},{"date":1761264000,"totalLiquidityUSD":136328},{"date":1761350400,"totalLiquidityUSD":138345},{"date":1761436800,"totalLiquidityUSD":138995},{"date":1761523200,"totalLiquidityUSD":145500},{"date":1761609600,"totalLiquidityUSD":143679},{"date":1761696000,"totalLiquidityUSD":140316},{"date":1761782400,"totalLiquidityUSD":138499},{"date":1761868800,"totalLiquidityUSD":134803},{"date":1761955200,"totalLiquidityUSD":135992},{"date":1762041600,"totalLiquidityUSD":136692},{"date":1762128000,"totalLiquidityUSD":136567},{"date":1762214400,"totalLiquidityUSD":128297},{"date":1762300800,"totalLiquidityUSD":120921},{"date":1762387200,"totalLiquidityUSD":123632},{"date":1762473600,"totalLiquidityUSD":120945},{"date":1762560000,"totalLiquidityUSD":124121},{"date":1762646400,"totalLiquidityUSD":122589},{"date":1762732800,"totalLiquidityUSD":129430},{"date":1762819200,"totalLiquidityUSD":128007},{"date":1762905600,"totalLiquidityUSD":122811},{"date":1762992000,"totalLiquidityUSD":123365},{"date":1763078400,"totalLiquidityUSD":116833},{"date":1763164800,"totalLiquidityUSD":116791},{"date":1763251200,"totalLiquidityUSD":116310},{"date":1763337600,"totalLiquidityUSD":115061},{"date":1763424000,"totalLiquidityUSD":112007},{"date":1763510400,"totalLiquidityUSD":115627},{"date":1763596800,"totalLiquidityUSD":112795},{"date":1763683200,"totalLiquidityUSD":107571},{"date":1763769600,"totalLiquidityUSD":104850},{"date":1763856000,"totalLiquidityUSD":104799},{"date":1763942400,"totalLiquidityUSD":106564},{"date":1764028800,"totalLiquidityUSD":109529},{"date":1764115200,"totalLiquidityUSD":110399},{"date":1764201600,"totalLiquidityUSD":112690},{"date":1764288000,"totalLiquidityUSD":112472},{"date":1764374400,"totalLiquidityUSD":113199},{"date":1764460800,"totalLiquidityUSD":112014},{"date":1764547200,"totalLiquidityUSD":107212},{"date":1764633600,"totalLiquidityUSD":106228},{"date":1764720000,"totalLiquidityUSD":112798},{"date":1764806400,"totalLiquidityUSD":117612},{"date":1764892800,"totalLiquidityUSD":116287},{"date":1764979200,"totalLiquidityUSD":112465},{"date":1765065600,"totalLiquidityUSD":113053},{"date":1765152000,"totalLiquidityUSD":113465},{"date":1765238400,"totalLiquidityUSD":115048},{"date":1765324800,"totalLiquidityUSD":119649},{"date":1765411200,"totalLiquidityUSD":122028},{"date":1765497600,"totalLiquidityUSD":118440},{"date":1765584000,"totalLiquidityUSD":113674},{"date":1765670400,"totalLiquidityUSD":114638},{"date":1765756800,"totalLiquidityUSD":113505},{"date":1765843200,"totalLiquidityUSD":110057},{"date":1765929600,"totalLiquidityUSD":109412},{"date":1766016000,"totalLiquidityUSD":106178},{"date":1766102400,"totalLiquidityUSD":105201},{"date":1766188800,"totalLiquidityUSD":108985},{"date":1766275200,"totalLiquidityUSD":108650},{"date":1766361600,"totalLiquidityUSD":109022},{"date":1766448000,"totalLiquidityUSD":109885},{"date":1766534400,"totalLiquidityUSD":107972},{"date":1766620800,"totalLiquidityUSD":107281},{"date":1766707200,"totalLiquidityUSD":107724},{"date":1766793600,"totalLiquidityUSD":107508},{"date":1766880000,"totalLiquidityUSD":2},{"date":1766966400,"totalLiquidityUSD":107973},{"date":1767052800,"totalLiquidityUSD":107048},{"date":1767139200,"totalLiquidityUSD":107944},{"date":1767225600,"totalLiquidityUSD":108089},{"date":1767312000,"totalLiquidityUSD":108847},{"date":1767398400,"totalLiquidityUSD":112323},{"date":1767484800,"totalLiquidityUSD":112704},{"date":1767571200,"totalLiquidityUSD":112611},{"date":1767657600,"totalLiquidityUSD":114917},{"date":1767744000,"totalLiquidityUSD":116038},{"date":1767830400,"totalLiquidityUSD":113120},{"date":1767916800,"totalLiquidityUSD":111564},{"date":1768003200,"totalLiquidityUSD":110832},{"date":1768089600,"totalLiquidityUSD":110735},{"date":1768176000,"totalLiquidityUSD":112533},{"date":1768262400,"totalLiquidityUSD":110954},{"date":1768348800,"totalLiquidityUSD":117050},{"date":1768435200,"totalLiquidityUSD":118326},{"date":1768521600,"totalLiquidityUSD":116843},{"date":1768608000,"totalLiquidityUSD":116540},{"date":1768694400,"totalLiquidityUSD":116788},{"date":1768780800,"totalLiquidityUSD":114161},{"date":1768867200,"totalLiquidityUSD":113606},{"date":1768953600,"totalLiquidityUSD":108243},{"date":1769040000,"totalLiquidityUSD":108220},{"date":1769126400,"totalLiquidityUSD":106943},{"date":1769212800,"totalLiquidityUSD":106779},{"date":1769299200,"totalLiquidityUSD":106857},{"date":1769385600,"totalLiquidityUSD":103650},{"date":1769472000,"totalLiquidityUSD":106358},{"date":1769558400,"totalLiquidityUSD":109201},{"date":1769644800,"totalLiquidityUSD":106889},{"date":1769731200,"totalLiquidityUSD":102787},{"date":1769817600,"totalLiquidityUSD":99686},{"date":1769904000,"totalLiquidityUSD":92603},{"date":1769990400,"totalLiquidityUSD":87449},{"date":1770076800,"totalLiquidityUSD":89541},{"date":1770163200,"totalLiquidityUSD":86500},{"date":1770249600,"totalLiquidityUSD":83482},{"date":1770336000,"totalLiquidityUSD":72755},{"date":1770422400,"totalLiquidityUSD":81366},{"date":1770508800,"totalLiquidityUSD":81885},{"date":1770595200,"totalLiquidityUSD":82105},{"date":1770681600,"totalLiquidityUSD":82222},{"date":1770768000,"totalLiquidityUSD":79505},{"date":1770854400,"totalLiquidityUSD":77905},{"date":1770940800,"totalLiquidityUSD":77698},{"date":1771027200,"totalLiquidityUSD":80941},{"date":1771113600,"totalLiquidityUSD":80874},{"date":1771200000,"totalLiquidityUSD":78349},{"date":1771286400,"totalLiquidityUSD":79217},{"date":1771372800,"totalLiquidityUSD":78632},{"date":1771459200,"totalLiquidityUSD":78444},{"date":1771545600,"totalLiquidityUSD":77701},{"date":1771632000,"totalLiquidityUSD":78378},{"date":1771718400,"totalLiquidityUSD":78607},{"date":1771804800,"totalLiquidityUSD":77744},{"date":1771891200,"totalLiquidityUSD":75186},{"date":1771977600,"totalLiquidityUSD":74990},{"date":1772064000,"totalLiquidityUSD":81111},{"date":1772150400,"totalLiquidityUSD":80355},{"date":1772236800,"totalLiquidityUSD":77534},{"date":1772323200,"totalLiquidityUSD":78073},{"date":1772409600,"totalLiquidityUSD":75215},{"date":1772496000,"totalLiquidityUSD":77902},{"date":1772582400,"totalLiquidityUSD":75416},{"date":1772668800,"totalLiquidityUSD":79664},{"date":1772755200,"totalLiquidityUSD":78541},{"date":1772841600,"totalLiquidityUSD":75453},{"date":1772928000,"totalLiquidityUSD":74538},{"date":1773014400,"totalLiquidityUSD":74718},{"date":1773100800,"totalLiquidityUSD":76569},{"date":1773187200,"totalLiquidityUSD":76652},{"date":1773273600,"totalLiquidityUSD":76503},{"date":1773360000,"totalLiquidityUSD":78001},{"date":1773446400,"totalLiquidityUSD":77534},{"date":1773532800,"totalLiquidityUSD":77639},{"date":1773619200,"totalLiquidityUSD":79767},{"date":1773705600,"totalLiquidityUSD":84493},{"date":1773792000,"totalLiquidityUSD":84118},{"date":1773878400,"totalLiquidityUSD":80842},{"date":1773964800,"totalLiquidityUSD":80117},{"date":1774051200,"totalLiquidityUSD":79314},{"date":1774137600,"totalLiquidityUSD":77484},{"date":1774224000,"totalLiquidityUSD":76496},{"date":1774310400,"totalLiquidityUSD":78968},{"date":1774396800,"totalLiquidityUSD":79351},{"date":1774483200,"totalLiquidityUSD":79741},{"date":1774569600,"totalLiquidityUSD":76054},{"date":1774656000,"totalLiquidityUSD":74329},{"date":1774742400,"totalLiquidityUSD":74569},{"date":1774828800,"totalLiquidityUSD":73796},{"date":1774915200,"totalLiquidityUSD":76383},{"date":1775001600,"totalLiquidityUSD":77304},{"date":1775088000,"totalLiquidityUSD":78269},{"date":1775174400,"totalLiquidityUSD":75857},{"date":1775260800,"totalLiquidityUSD":75918},{"date":1775347200,"totalLiquidityUSD":76325},{"date":1775433600,"totalLiquidityUSD":78114},{"date":1775520000,"totalLiquidityUSD":77117},{"date":1775606400,"totalLiquidityUSD":80804},{"date":1775692800,"totalLiquidityUSD":79460},{"date":1775779200,"totalLiquidityUSD":79966},{"date":1775865600,"totalLiquidityUSD":81228},{"date":1775952000,"totalLiquidityUSD":82143},{"date":1776038400,"totalLiquidityUSD":79764},{"date":1776124800,"totalLiquidityUSD":84663},{"date":1776211200,"totalLiquidityUSD":83202},{"date":1776297600,"totalLiquidityUSD":83973},{"date":1776384000,"totalLiquidityUSD":83732},{"date":1776470400,"totalLiquidityUSD":85887},{"date":1776556800,"totalLiquidityUSD":84124},{"date":1776643200,"totalLiquidityUSD":82054},{"date":1776729600,"totalLiquidityUSD":83025},{"date":1776816000,"totalLiquidityUSD":84311},{"date":1776902400,"totalLiquidityUSD":84655},{"date":1776988800,"totalLiquidityUSD":83197},{"date":1777075200,"totalLiquidityUSD":82965},{"date":1777161600,"totalLiquidityUSD":83192},{"date":1777248000,"totalLiquidityUSD":85119},{"date":1777334400,"totalLiquidityUSD":82751},{"date":1777420800,"totalLiquidityUSD":82313},{"date":1777507200,"totalLiquidityUSD":81704},{"date":1777593600,"totalLiquidityUSD":81887},{"date":1777680000,"totalLiquidityUSD":82174},{"date":1777766400,"totalLiquidityUSD":82513},{"date":1777852800,"totalLiquidityUSD":82919},{"date":1777939200,"totalLiquidityUSD":84139},{"date":1778025600,"totalLiquidityUSD":83924},{"date":1778112000,"totalLiquidityUSD":83555},{"date":1778198400,"totalLiquidityUSD":81796},{"date":1778284800,"totalLiquidityUSD":82564},{"date":1778371200,"totalLiquidityUSD":83207},{"date":1778457600,"totalLiquidityUSD":83561},{"date":1778544000,"totalLiquidityUSD":82402},{"date":1778630400,"totalLiquidityUSD":81851},{"date":1778716800,"totalLiquidityUSD":81233},{"date":1778803200,"totalLiquidityUSD":81719},{"date":1778889600,"totalLiquidityUSD":80126},{"date":1778976000,"totalLiquidityUSD":78723},{"date":1779062400,"totalLiquidityUSD":76872},{"date":1779148800,"totalLiquidityUSD":77700},{"date":1779235200,"totalLiquidityUSD":74216},{"date":1779321600,"totalLiquidityUSD":75211},{"date":1779408000,"totalLiquidityUSD":74818},{"date":1779494400,"totalLiquidityUSD":73140},{"date":1779580800,"totalLiquidityUSD":74560},{"date":1779667200,"totalLiquidityUSD":73990},{"date":1779753600,"totalLiquidityUSD":72213},{"date":1779840000,"totalLiquidityUSD":71738},{"date":1779926400,"totalLiquidityUSD":70051},{"date":1780012800,"totalLiquidityUSD":69882},{"date":1780099200,"totalLiquidityUSD":69850},{"date":1780185600,"totalLiquidityUSD":70287},{"date":1780272000,"totalLiquidityUSD":69862},{"date":1780358400,"totalLiquidityUSD":69561},{"date":1780444800,"totalLiquidityUSD":65302},{"date":1780531200,"totalLiquidityUSD":63493},{"date":1780617600,"totalLiquidityUSD":62767},{"date":1780704000,"totalLiquidityUSD":57649},{"date":1780790400,"totalLiquidityUSD":57893},{"date":1780876800,"totalLiquidityUSD":60373},{"date":1780963200,"totalLiquidityUSD":59964},{"date":1781049600,"totalLiquidityUSD":59031},{"date":1781136000,"totalLiquidityUSD":59091},{"date":1781222400,"totalLiquidityUSD":59904},{"date":1781308800,"totalLiquidityUSD":59808},{"date":1781395200,"totalLiquidityUSD":60214},{"date":1781481600,"totalLiquidityUSD":61227},{"date":1781568000,"totalLiquidityUSD":63031},{"date":1781654400,"totalLiquidityUSD":62879},{"date":1781740800,"totalLiquidityUSD":61942},{"date":1781827200,"totalLiquidityUSD":60276},{"date":1781913600,"totalLiquidityUSD":60456},{"date":1782000000,"totalLiquidityUSD":61174},{"date":1782086400,"totalLiquidityUSD":60753},{"date":1782172800,"totalLiquidityUSD":60930},{"date":1782259200,"totalLiquidityUSD":59437},{"date":1782345600,"totalLiquidityUSD":57845},{"date":1782432000,"totalLiquidityUSD":55304},{"date":1782518400,"totalLiquidityUSD":56783},{"date":1782604800,"totalLiquidityUSD":56747},{"date":1782691200,"totalLiquidityUSD":56470},{"date":1782777600,"totalLiquidityUSD":56967},{"date":1782864000,"totalLiquidityUSD":56764},{"date":1782950400,"totalLiquidityUSD":57388},{"date":1783036800,"totalLiquidityUSD":57836},{"date":1783123200,"totalLiquidityUSD":59202},{"date":1783209600,"totalLiquidityUSD":59929},{"date":1783296000,"totalLiquidityUSD":60239},{"date":1783382400,"totalLiquidityUSD":59951},{"date":1783468800,"totalLiquidityUSD":59213},{"date":1783555200,"totalLiquidityUSD":58815},{"date":1783641600,"totalLiquidityUSD":59220},{"date":1783728000,"totalLiquidityUSD":60321},{"date":1783814400,"totalLiquidityUSD":60057},{"date":1783900800,"totalLiquidityUSD":60435},{"date":1783987200,"totalLiquidityUSD":59856},{"date":1784073600,"totalLiquidityUSD":62466},{"date":1784160000,"totalLiquidityUSD":63457},{"date":1784246400,"totalLiquidityUSD":61575},{"date":1784332800,"totalLiquidityUSD":61457},{"date":1784419200,"totalLiquidityUSD":61933},{"date":1784505600,"totalLiquidityUSD":62239},{"date":1784592000,"totalLiquidityUSD":63118},{"date":1784678400,"totalLiquidityUSD":63871},{"date":1784764800,"totalLiquidityUSD":63829},{"date":1784851200,"totalLiquidityUSD":62249},{"date":1784937600,"totalLiquidityUSD":61840},{"date":1785024000,"totalLiquidityUSD":62252},{"date":1785110400,"totalLiquidityUSD":63940},{"date":1785196800,"totalLiquidityUSD":62323},{"date":1785283200,"totalLiquidityUSD":63344},{"date":1785369600,"totalLiquidityUSD":63174},{"date":1785456000,"totalLiquidityUSD":62999},{"date":1785542400,"totalLiquidityUSD":61661},{"date":1785628800,"totalLiquidityUSD":61160},{"date":1785715200,"totalLiquidityUSD":61646},{"date":1785801600,"totalLiquidityUSD":61313},{"date":1785888000,"totalLiquidityUSD":61851},{"date":1785974400,"totalLiquidityUSD":62510},{"date":1786060800,"totalLiquidityUSD":62456},{"date":1786147200,"totalLiquidityUSD":62670},{"date":1786233600,"totalLiquidityUSD":62663},{"date":1786320000,"totalLiquidityUSD":62973},{"date":1786406400,"totalLiquidityUSD":61669},{"date":1786492800,"totalLiquidityUSD":61986},{"date":1786579200,"totalLiquidityUSD":61480},{"date":1786665600,"totalLiquidityUSD":61971},{"date":1786752000,"totalLiquidityUSD":61947},{"date":1786838400,"totalLiquidityUSD":62029},{"date":1786924800,"totalLiquidityUSD":62096},{"date":1787011200,"totalLiquidityUSD":62637},{"date":1787097600,"totalLiquidityUSD":62707},{"date":1787184000,"totalLiquidityUSD":65641},{"date":1787270400,"totalLiquidityUSD":67501},{"date":1787356800,"totalLiquidityUSD":71699},{"date":1787443200,"totalLiquidityUSD":69193},{"date":1787529600,"totalLiquidityUSD":70080},{"date":1787616000,"totalLiquidityUSD":70647},{"date":1787702400,"totalLiquidityUSD":70361},{"date":1787788800,"totalLiquidityUSD":71008},{"date":1787875200,"totalLiquidityUSD":71451},{"date":1787961600,"totalLiquidityUSD":69757},{"date":1788048000,"totalLiquidityUSD":70175},{"date":1788134400,"totalLiquidityUSD":69484},{"date":1788220800,"totalLiquidityUSD":70087},{"date":1788307200,"totalLiquidityUSD":68635},{"date":1788393600,"totalLiquidityUSD":68148},{"date":1788480000,"totalLiquidityUSD":71026},{"date":1788566400,"totalLiquidityUSD":69758},{"date":1788652800,"totalLiquidityUSD":70791},{"date":1788739200,"totalLiquidityUSD":71383},{"date":1788825600,"totalLiquidityUSD":70396},{"date":1788912000,"totalLiquidityUSD":70692},{"date":1788998400,"totalLiquidityUSD":69947},{"date":1789084800,"totalLiquidityUSD":69345},{"date":1789171200,"totalLiquidityUSD":71097},{"date":1789257600,"totalLiquidityUSD":71370},{"date":1789344000,"totalLiquidityUSD":70254},{"date":1789430400,"totalLiquidityUSD":70762},{"date":1789516800,"totalLiquidityUSD":68320},{"date":1789603200,"totalLiquidityUSD":68888},{"date":1789689600,"totalLiquidityUSD":70119},{"date":1789776000,"totalLiquidityUSD":73439},{"date":1789862400,"totalLiquidityUSD":73748},{"date":1789948800,"totalLiquidityUSD":74616},{"date":1790035200,"totalLiquidityUSD":76462},{"date":1790121600,"totalLiquidityUSD":76999},{"date":1790208000,"totalLiquidityUSD":74959},{"date":1790294400,"totalLiquidityUSD":74807},{"date":1790380800,"totalLiquidityUSD":75244},{"date":1790467200,"totalLiquidityUSD":75151},{"date":1790553600,"totalLiquidityUSD":74392},{"date":1790640000,"totalLiquidityUSD":74457},{"date":1790726400,"totalLiquidityUSD":74571},{"date":1790812800,"totalLiquidityUSD":75007},{"date":1790899200,"totalLiquidityUSD":75725},{"date":1790985600,"totalLiquidityUSD":74827},{"date":1791072000,"totalLiquidityUSD":74982},{"date":1791158400,"totalLiquidityUSD":76030},{"date":1791244800,"totalLiquidityUSD":75621},{"date":1791331200,"totalLiquidityUSD":75171},{"date":1791417600,"totalLiquidityUSD":72051},{"date":1791504000,"totalLiquidityUSD":69782},{"date":1791590400,"totalLiquidityUSD":70293},{"date":1791676800,"totalLiquidityUSD":70517},{"date":1791763200,"totalLiquidityUSD":71282},{"date":1791849600,"totalLiquidityUSD":69803},{"date":1791936000,"totalLiquidityUSD":70530},{"date":1792022400,"totalLiquidityUSD":66897},{"date":1792108800,"totalLiquidityUSD":68758},{"date":1792195200,"totalLiquidityUSD":68424},{"date":1792281600,"totalLiquidityUSD":68079},{"date":1792340603,"totalLiquidityUSD":67364}],"tokensInUsd":[{"date":1736812800,"tokens":{"WETH":32128.28179,"USDC":2184.89863}},{"date":1736899200,"tokens":{"WETH":35940.73791,"USDC":2290.14949,"ASTR":0.00125}},{"date":1736985600,"tokens":{"WETH":64558.20132,"USDC":3937.93728,"ASTR":0.85975}},{"date":1737072000,"tokens":{"WETH":135242.33088,"USDC":10320.01061,"ASTAR":299.16092,"USDT":746.84205}},{"date":1737158400,"tokens":{"WETH":172565.66861,"USDC":17521.8331,"USDT":837.91724,"ASTAR":1318.84924}},{"date":1737244800,"tokens":{"WETH":117381.4329,"USDC":23999.40982,"ASTAR":1461.90397,"USDT":780.27829}},{"date":1737331200,"tokens":{"WETH":117971.97039,"USDC":28763.84508,"ASTAR":1801.45239,"USDT":1105.37725}},{"date":1737417600,"tokens":{"WETH":114838.80165,"USDC":31373.68085,"ASTAR":2282.06681,"USDT":850.89446}},{"date":1737504000,"tokens":{"WETH":131302.49227,"USDC":32817.04828,"ASTAR":2466.5105,"USDT":862.12034}},{"date":1737590400,"tokens":{"WETH":130642.04181,"USDC":34578.30844,"ASTAR":2784.1927,"USDT":846.11193}},{"date":1737676800,"tokens":{"ASTAR":2938.62152,"USDC":37640.54348,"WETH":137768.03603,"USDT":913.00078}},{"date":1737763200,"tokens":{"WETH":141352.75772,"USDC":39837.73253,"ASTAR":2931.60707,"USDT":954.38873}},{"date":1737849600,"tokens":{"WETH":138625.96257,"USDC":41675.82087,"ASTAR":3055.43098,"USDT":963.12872}},{"date":1737936000,"tokens":{"WETH":136732.56904,"USDC":43252.30031,"ASTAR":3007.33148,"USDT":921.5592}},{"date":1738022400,"tokens":{"WETH":138936.13341,"USDC":44826.80913,"ASTAR":2880.53262,"USDT":910.83103}},{"date":1738108800,"tokens":{"USDC":45629.58556,"USDT":682.4152,"WETH":141825.96488,"ASTAR":2835.06734}},{"date":1738195200,"tokens":{"WETH":143101.18385,"USDC":45963.45353,"ASTAR":2926.8583,"USDT":705.0424}},{"date":1738281600,"tokens":{"WETH":143016.72415,"USDC":47954.34489,"ASTAR":3096.0275,"USDT":713.73599}},{"date":1738368000,"tokens":{"WETH":148458.48522,"USDC":49272.4971,"ASTAR":3247.558,"USDT":871.44229}},{"date":1738454400,"tokens":{"WETH":144145.96888,"USDC":49175.28762,"ASTAR":3775.02955,"USDT":857.32871}},{"date":1738540800,"tokens":{"WETH":129973.83625,"USDC":46758.50592,"ASTAR":3709.88167,"USDT":823.01046}},{"date":1738627200,"tokens":{"WETH":134538.841,"USDC":46838.93562,"ASTAR":3496.46371,"USDT":785.47103}},{"date":1738713600,"tokens":{"WETH":128776.53255,"USDC":45900.32158,"ASTAR":3589.20367,"USDT":775.12966}},{"date":1738800000,"tokens":{"WETH":131750.49919,"USDC":46587.73859,"ASTAR":3680.13975,"USDT":784.08669}},{"date":1738886400,"tokens":{"WETH":128412.08445,"USDC":46439.99306,"ASTAR":3577.6913,"USDT":824.69692}},{"date":1738972800,"tokens":{"WETH":126947.44582,"USDC":46539.12374,"ASTAR":3662.62674,"USDT":799.38536}},{"date":1739059200,"tokens":{"WETH":126742.82078,"USDC":46828.05193,"ASTAR":3698.32945,"USDT":813.6671}},{"date":1739145600,"tokens":{"ASTAR":3679.64492,"USDT":822.27595,"USDC":48912.51166,"WETH":129930.91655}},{"date":1739232000,"tokens":{"WETH":124764.57601,"USDC":50208.80046,"ASTAR":3774.05926,"USDT":820.39331}},{"date":1739318400,"tokens":{"WETH":122284.57784,"USDC":49455.6907,"ASTAR":3707.92854,"USDT":825.32843}},{"date":1739404800,"tokens":{"WETH":128136.09284,"USDC":51971.94114,"ASTAR":3981.53958,"USDT":848.94442}},{"date":1739491200,"tokens":{"WETH":130389.35865,"USDC":52876.46438,"ASTAR":6092.94866,"USDT":1497.65266}},{"date":1739577600,"tokens":{"WETH":132256.4109,"USDC":53199.72541,"ASTAR":6472.36546,"USDT":1517.80909}},{"date":1739664000,"tokens":{"WETH":132099.47058,"USDC":52121.71013,"ASTAR":6350.70107,"USDT":1533.70025}},{"date":1739750400,"tokens":{"WETH":133010.05319,"USDC":52746.16575,"ASTAR":7343.41992,"USDT":1528.01239}},{"date":1739836800,"tokens":{"WETH":134730.16225,"USDC":54133.67683,"ASTAR":6245.48459,"USDT":1243.20573}},{"date":1739923200,"tokens":{"WETH":132953.80561,"USDC":54118.06458,"USDT":1253.4794,"ASTAR":5867.53201}},{"date":1740009600,"tokens":{"WETH":135719.35699,"USDC":55688.70747,"ASTAR":6137.36454,"USDT":932.12126}},{"date":1740096000,"tokens":{"WETH":137378.66813,"USDC":56898.06282,"ASTAR":6576.46611,"USDT":1073.66649,"VASTR":0.45719}},{"date":1740182400,"tokens":{"WETH":136359.54392,"USDC":56849.92105,"ASTAR":11417.62105,"USDT":1609.81239,"VASTR":0.58318}},{"date":1740268800,"tokens":{"WETH":147273.56145,"USDC":63509.29865,"ASTAR":12598.67762,"USDT":1700.95362,"VASTR":0.60685}},{"date":1740355200,"tokens":{"WETH":146097.78951,"USDC":59643.18363,"ASTAR":18070.73151,"USDT":1737.43949,"VASTR":0.64954}},{"date":1740441600,"tokens":{"USDC":58076.47425,"ASTAR":16202.66473,"USDT":1783.43389,"WETH":144987.90912}},{"date":1740528000,"tokens":{"WETH":135223.43285,"USDC":57911.59656,"ASTAR":16052.41186,"USDT":1775.52493,"VASTR":0.52776}},{"date":1740614400,"tokens":{"WETH":130210.09371,"USDC":57612.8146,"ASTAR":16779.22763,"USDT":1810.62826,"VASTR":0.64804}},{"date":1740700800,"tokens":{"WETH":121693.58971,"USDC":52020.42522,"ASTAR":14123.10796,"USDT":1854.34641,"VASTR":0.64646}},{"date":1740787200,"tokens":{"WETH":121639.78887,"USDC":51320.70028,"ASTAR":16588.58754,"USDT":1979.40561,"VASTR":1.14423}},{"date":1740873600,"tokens":{"WETH":121786.29875,"USDC":50931.88221,"ASTAR":17708.05454,"USDT":1857.19992,"VASTR":1.09273}},{"date":1740960000,"tokens":{"WETH":132831.53401,"USDC":53885.87121,"ASTAR":19303.14786,"USDT":1927.19647,"VASTR":1.19806}},{"date":1741046400,"tokens":{"USDC":49445.29014,"WETH":118525.33688,"ASTAR":16534.92687,"USDT":1857.97319,"VASTR":1.06546}},{"date":1741132800,"tokens":{"WETH":122713.15118,"USDC":49828.63343,"ASTAR":19408.23501,"USDT":1865.76028,"VASTR":1.01119}},{"date":1741219200,"tokens":{"WETH":126022.78829,"USDC":51009.77102,"ASTAR":19967.99587,"USDT":1515.97435}},{"date":1741305600,"tokens":{"WETH":123372.86161,"USDC":50238.36161,"ASTAR":19775.67726,"USDT":1514.09711,"VASTR":6.82634}},{"date":1741392000,"tokens":{"WETH":122025.61683,"USDC":49181.8572,"ASTAR":19045.639,"USDT":1515.4523,"VASTR":1.11066}},{"date":1741478400,"tokens":{"WETH":124043.24568,"USDC":50330.45804,"ASTAR":19363.20566,"USDT":1595.81367,"VASTR":3.86176}},{"date":1741564800,"tokens":{"WETH":113276.0196,"USDC":48416.36928,"ASTAR":13896.14818,"USDT":1728.05502,"VASTR":3.47145}},{"date":1741651200,"tokens":{"WETH":101550.57924,"USDC":44658.9045,"ASTAR":12827.96571,"USDT":1951.07494,"VASTR":1.32527}},{"date":1741737600,"tokens":{"WETH":104052.12823,"USDC":45230.82662,"ASTAR":13936.8474,"USDT":2024.92878,"VASTR":1.37998}},{"date":1741824000,"tokens":{"WETH":104923.65518,"USDC":45046.09967,"ASTAR":14153.74929,"USDT":1534.91983}},{"date":1741910400,"tokens":{"WETH":100698.40792,"USDC":42657.14724,"ASTAR":13964.64282,"USDT":1478.09788}},{"date":1741996800,"tokens":{"USDC":42960.71369,"ASTAR":14484.43618,"WETH":102321.82321,"USDT":1439.13137,"VASTR":2.0399}},{"date":1742083200,"tokens":{"WETH":102167.32361,"USDC":42517.22191,"ASTAR":14661.18882,"USDT":1418.86936}},{"date":1742169600,"tokens":{"WETH":99202.72154,"USDC":39976.73142,"ASTAR":14381.37019,"USDT":1364.17417,"VASTR":1.62392}},{"date":1742256000,"tokens":{"WETH":100042.68405,"USDC":40356.08858,"ASTAR":14874.13084,"USDT":1425.28973,"VASTR":1.67781}},{"date":1742342400,"tokens":{"USDT":1513.90463,"WETH":97768.47008,"ASTAR":13570.54671,"USDC":38772.47611,"VASTR":1.67101}},{"date":1742428800,"tokens":{"WETH":99951.19016,"USDC":38462.97785,"ASTAR":14071.59921,"USDT":1516.27082,"VASTR":1.74617}},{"date":1742515200,"tokens":{"ASTAR":13784.88099,"USDC":37660.70544,"WETH":98009.82561,"USDT":1550.05044}},{"date":1742601600,"tokens":{"WETH":97966.13152,"USDC":37766.50243,"ASTAR":13864.74161,"USDT":1557.97671,"VASTR":1.74369}},{"date":1742688000,"tokens":{"WETH":96667.90908,"USDC":37773.95787,"ASTAR":11745.00063,"USDT":1668.49783,"VASTR":1.73248}},{"date":1742774400,"tokens":{"WETH":96965.70623,"USDC":37609.74079,"ASTAR":11781.53369,"USDT":1709.61255,"VASTR":1.73514}},{"date":1742860800,"tokens":{"WETH":99246.11085,"ASTAR":12142.10549,"USDT":1570.93864,"USDC":37948.11316,"VASTR":1.81233}},{"date":1742947200,"tokens":{"ASTAR":12287.91919,"USDC":37885.63328,"WETH":99022.91819,"USDT":1618.08389,"VASTR":1.84649}},{"date":1743033600,"tokens":{"WETH":96020.49955,"USDC":37136.81587,"ASTAR":11542.94007,"USDT":1621.25337,"VASTR":1.78537}},{"date":1743120000,"tokens":{"WETH":95205.05584,"USDC":37450.58982,"ASTAR":11627.08466,"USDT":1732.8957,"VASTR":1.78548}},{"date":1743206400,"tokens":{"WETH":90677.97026,"USDC":36902.98715,"ASTAR":10438.78109,"USDT":2509.06926,"VASTR":1.69429}},{"date":1743292800,"tokens":{"WETH":87787.79271,"USDC":36236.73274,"ASTAR":9981.82701,"USDT":2492.75586,"VASTR":1.6143}},{"date":1743379200,"tokens":{"WETH":88520.24512,"USDC":36058.73589,"ASTAR":9935.3226,"USDT":2257.33867,"VASTR":1.57917}},{"date":1743465600,"tokens":{"ASTAR":9781.57587,"USDT":2272.25018,"USDC":35218.42588,"WETH":88025.47267,"VASTR":1.58857}},{"date":1743552000,"tokens":{"WETH":90297.03063,"USDC":35574.87284,"ASTAR":9591.83788,"USDT":2283.61662,"VASTR":1.57439}},{"date":1743638400,"tokens":{"ASTAR":9315.70353,"USDT":2158.40641,"WETH":87864.14369,"USDC":34854.66752,"VASTR":1.49338}},{"date":1743724800,"tokens":{"WETH":92509.82808,"USDC":34598.57108,"ASTAR":9095.34277,"USDT":2135.63044,"VASTR":1.48427}},{"date":1743811200,"tokens":{"WETH":95093.76982,"USDC":34231.83022,"ASTAR":9121.70559,"USDT":2139.86383,"VASTR":1.4942}},{"date":1743897600,"tokens":{"WETH":95154.74948,"USDC":34115.44707,"ASTAR":8986.53566,"USDT":2139.68605,"VASTR":1.48504}},{"date":1743984000,"tokens":{"WETH":84668.96907,"ASTAR":7655.99331,"USDC":31745.83008,"USDT":2075.60469,"VASTR":1.32906}},{"date":1744070400,"tokens":{"USDT":2094.00625,"WETH":82968.51653,"USDC":32061.09078,"ASTAR":5512.49047,"VASTR":1.30504}},{"date":1744156800,"tokens":{"WETH":79248.56116,"USDC":30339.81795,"ASTAR":5156.56618,"USDT":2055.29903,"VASTR":1.23694}},{"date":1744243200,"tokens":{"WETH":84772.57997,"USDC":31895.92894,"ASTAR":5627.00894,"USDT":2051.51464,"VASTR":1.33735}},{"date":1744329600,"tokens":{"WETH":80394.34296,"USDC":31120.23508,"ASTAR":5388.15092,"USDT":2025.81751,"VASTR":1.29014}},{"date":1744416000,"tokens":{"WETH":78559.95423,"ASTAR":5461.30808,"USDC":31368.31834,"USDT":2039.42232,"VASTR":1.33295}},{"date":1744502400,"tokens":{"WETH":85022.17288,"USDC":32059.16513,"ASTAR":5791.61993,"USDT":2055.46563,"VASTR":1.40874}},{"date":1744588800,"tokens":{"WETH":83289.754,"USDC":31467.62548,"ASTAR":5671.70936,"USDT":1886.76169,"VASTR":1.36969}},{"date":1744675200,"tokens":{"WETH":84710.7361,"USDC":31725.17049,"ASTAR":5729.77004,"USDT":1894.05752,"VASTR":1.39333}},{"date":1744761600,"tokens":{"WETH":83635.57946,"USDC":31835.6612,"ASTAR":5548.69452,"USDT":1884.17625,"VASTR":1.35222}},{"date":1744848000,"tokens":{"WETH":83015.17649,"USDC":31909.6521,"ASTAR":5539.1309,"USDT":1837.97021,"VASTR":1.35851}},{"date":1744934400,"tokens":{"ASTAR":5428.3147,"USDT":1825.04796,"WETH":83351.26694,"USDC":31797.40419,"VASTR":1.34334}},{"date":1745020800,"tokens":{"WETH":84915.42901,"USDC":31975.20617,"ASTAR":5570.01377,"USDT":1827.02861,"VASTR":1.40468}},{"date":1745107200,"tokens":{"WETH":86046.56834,"USDC":31959.08245,"ASTAR":5539.48831,"USDT":1831.47514,"VASTR":1.44317}},{"date":1745193600,"tokens":{"WETH":83770.43111,"USDC":31881.0268,"ASTAR":5546.09965,"USDT":1830.5862,"VASTR":1.43263}},{"date":1745280000,"tokens":{"WETH":83694.4789,"USDC":31495.29144,"ASTAR":5451.2785,"USDT":1824.91198,"VASTR":1.39444}},{"date":1745366400,"tokens":{"WETH":91193.78203,"USDC":33301.13416,"ASTAR":5895.88718,"USDT":1868.15377,"VASTR":1.502}},{"date":1745452800,"tokens":{"WETH":86347.47156,"USDC":33143.24929,"ASTAR":5957.63193,"USDT":1867.8287,"VASTR":1.52153}},{"date":1745539200,"tokens":{"WETH":86461.13072,"USDC":33011.69448,"ASTAR":5976.65365,"USDT":1858.50992,"VASTR":1.54604}},{"date":1745625600,"tokens":{"WETH":87228.30262,"USDC":33137.43394,"ASTAR":5987.50767,"USDT":1852.74705,"VASTR":1.56685}},{"date":1745712000,"tokens":{"ASTAR":6598.52971,"USDC":33700.60657,"USDT":1855.7805,"WETH":87377.51681,"VASTR":1.59518}},{"date":1745798400,"tokens":{"ASTAR":6359.38839,"USDC":33287.90129,"USDT":1749.55321,"WETH":86869.11932,"VASTR":1.54009}},{"date":1745884800,"tokens":{"WETH":86878.70128,"USDC":33230.41225,"ASTAR":6438.14553,"USDT":1748.82225,"VASTR":1.55173}},{"date":1745971200,"tokens":{"WETH":87059.60119,"USDC":33182.49481,"ASTAR":6409.604,"USDT":1757.47139,"VASTR":1.56851}},{"date":1746057600,"tokens":{"WETH":86888.11154,"USDC":33081.84831,"ASTAR":6431.5905,"USDT":1753.67054,"VASTR":1.55346}},{"date":1746144000,"tokens":{"WETH":88276.66612,"USDC":33395.53159,"ASTAR":6609.91273,"USDT":1759.19151,"VASTR":1.6013}},{"date":1746230400,"tokens":{"WETH":81207.53263,"USDC":33185.18649,"ASTAR":6487.36562,"USDT":1763.7489,"VASTR":1.56052}},{"date":1746316800,"tokens":{"WETH":80609.70605,"USDC":32200.3046,"ASTAR":6291.02434,"USDT":965.24253,"VASTR":1.49723}},{"date":1746403200,"tokens":{"WETH":80218.58531,"USDC":31844.91969,"ASTAR":6206.81802,"USDT":956.4119,"VASTR":1.48684}},{"date":1746489600,"tokens":{"USDC":31712.90996,"ASTAR":6164.1239,"WETH":78988.0405,"USDT":943.32808,"VASTR":1.4765}},{"date":1746576000,"tokens":{"WETH":79335.70515,"ASTAR":6001.67999,"USDT":942.28411,"USDC":31683.76668,"VASTR":1.42942}},{"date":1746662400,"tokens":{"WETH":78507.77275,"USDC":31720.57846,"ASTAR":6093.66216,"USDT":946.19307,"VASTR":1.46047}},{"date":1746748800,"tokens":{"ASTAR":6898.26817,"WETH":91046.50723,"USDT":1063.85248,"USDC":34777.8577,"VASTR":1.63247}},{"date":1746835200,"tokens":{"WETH":94348.05244,"USDC":35624.06978,"ASTAR":7223.89178,"USDT":1039.74488,"VASTR":1.75855}},{"date":1746921600,"tokens":{"WETH":101630.85996,"USDC":37092.14921,"ASTAR":7605.26741,"USDT":1082.33536,"VASTR":1.82247}},{"date":1747008000,"tokens":{"WETH":100563.76294,"USDC":36770.50526,"ASTAR":7396.31605,"USDT":1037.09822,"VASTR":1.76703}},{"date":1747094400,"tokens":{"WETH":97392.61399,"USDC":36263.34151,"ASTAR":6864.64897,"USDT":916.57292,"VASTR":1.85621}},{"date":1747180800,"tokens":{"WETH":104454.47263,"USDC":37839.83146,"ASTAR":7253.56932,"USDT":982.61934,"VASTR":1.9388}},{"date":1747267200,"tokens":{"WETH":101263.83509,"USDC":36973.76792,"ASTAR":7129.54837,"USDT":929.54129,"VASTR":1.88503}},{"date":1747353600,"tokens":{"WETH":99948.75001,"USDC":36679.58419,"ASTAR":6637.49369,"USDT":991.74351,"VASTR":1.77035}},{"date":1747440000,"tokens":{"WETH":99224.88179,"USDC":35744.88356,"ASTAR":6240.03986,"USDT":997.6956,"VASTR":1.77367}},{"date":1747526400,"tokens":{"WETH":96903.79649,"USDC":35479.16331,"ASTAR":6096.50293,"USDT":992.25671,"VASTR":1.71096}},{"date":1747612800,"tokens":{"WETH":97107.05585,"USDC":35231.23075,"ASTAR":5983.07371,"USDT":999.98409,"VASTR":1.71399}},{"date":1747699200,"tokens":{"USDC":36167.58033,"WETH":99879.81063,"ASTAR":6008.69405,"USDT":1020.43806,"VASTR":1.73309}},{"date":1747785600,"tokens":{"USDC":35713.19155,"ASTAR":6029.20614,"USDT":949.55324,"WETH":98599.68821,"VASTR":1.72026}},{"date":1747872000,"tokens":{"WETH":99932.2743,"USDT":980.45153,"ASTAR":6178.01962,"USDC":36201.03978,"VASTR":1.73478}},{"date":1747958400,"tokens":{"WETH":104549.55126,"USDC":36943.22735,"ASTAR":6297.41502,"USDT":997.40513,"VASTR":1.78297}},{"date":1748044800,"tokens":{"ASTAR":5945.94232,"USDC":35736.09572,"WETH":98186.85697,"USDT":973.88648,"VASTR":1.67441}},{"date":1748131200,"tokens":{"ASTAR":6128.71812,"USDC":36043.15348,"WETH":98722.53114,"USDT":975.0911,"VASTR":1.71625}},{"date":1748217600,"tokens":{"WETH":98453.3106,"USDC":35682.85605,"ASTAR":5984.66047,"USDT":971.42452,"VASTR":1.65686}},{"date":1748304000,"tokens":{"WETH":98152.45833,"USDC":35693.86053,"ASTAR":6042.06326,"USDT":973.81245,"VASTR":1.67437}},{"date":1748390400,"tokens":{"WETH":100033.00266,"USDC":36136.46473,"ASTAR":6227.03507,"USDT":982.94627,"VASTR":1.6969}},{"date":1748476800,"tokens":{"WETH":101808.76747,"USDC":37096.09095,"ASTAR":6216.21562,"USDT":992.71296,"VASTR":1.70502}},{"date":1748563200,"tokens":{"WETH":98020.36701,"USDT":957.14456,"ASTAR":6039.15664,"USDC":36060.64238,"VASTR":1.63996}},{"date":1748649600,"tokens":{"WETH":95562.30645,"ASTAR":5605.71935,"USDT":938.91076,"USDC":35168.38565,"VASTR":1.52163}},{"date":1748736000,"tokens":{"WETH":94862.69069,"USDC":35141.50431,"ASTAR":5632.78798,"USDT":941.14778,"VASTR":1.53557}},{"date":1748822400,"tokens":{"WETH":95179.28477,"USDC":35125.96889,"ASTAR":5704.71882,"USDT":948.10614,"VASTR":1.55264}},{"date":1748908800,"tokens":{"WETH":97572.91374,"USDC":35479.93048,"ASTAR":5879.51939,"USDT":923.17294,"VASTR":1.5838}},{"date":1748995200,"tokens":{"WETH":97554.99132,"USDC":35478.42119,"ASTAR":5840.18205,"USDT":923.83502,"VASTR":1.58594}},{"date":1749081600,"tokens":{"WETH":97582.99415,"USDC":35509.13031,"USDT":923.32448,"ASTAR":5925.6223,"VASTR":1.61572}},{"date":1749168000,"tokens":{"ASTAR":5586.54184,"USDT":898.38945,"USDC":34078.94923,"WETH":92341.20325,"VASTR":1.55367}},{"date":1749254400,"tokens":{"WETH":93086.05491,"USDC":34131.42958,"ASTAR":5573.11008,"USDT":859.76817,"VASTR":1.55784}},{"date":1749340800,"tokens":{"USDC":34365.30999,"ASTAR":5723.00615,"WETH":94352.85173,"USDT":869.33416,"VASTR":1.60223}},{"date":1749427200,"tokens":{"WETH":93511.39311,"USDC":34043.68562,"ASTAR":5650.8606,"USDT":861.97596,"VASTR":1.59665}},{"date":1749513600,"tokens":{"WETH":94877.01404,"USDC":34996.60269,"ASTAR":5914.48552,"USDT":885.88695,"VASTR":1.62596}},{"date":1749600000,"tokens":{"WETH":100669.60173,"USDC":35327.89944,"ASTAR":6002.94683,"USDT":896.55646,"VASTR":1.65292}},{"date":1749686400,"tokens":{"WETH":98881.51067,"ASTAR":5180.15423,"USDC":35219.28185,"USDT":891.40784,"VASTR":1.63638}},{"date":1749772800,"tokens":{"USDT":856.27369,"USDC":33406.03351,"WETH":91287.44579,"ASTAR":4643.53354,"VASTR":1.48629}},{"date":1749859200,"tokens":{"WETH":92072.04145,"USDC":33697.2297,"ASTAR":4702.17524,"USDT":864.8064,"VASTR":1.50242}},{"date":1749945600,"tokens":{"USDT":866.51571,"ASTAR":4629.09291,"WETH":91417.23414,"USDC":33432.25107,"VASTR":1.47631}},{"date":1750032000,"tokens":{"WETH":91401.39553,"USDC":33437.87739,"ASTAR":4722.10152,"USDT":859.19927,"VASTR":1.50121}},{"date":1750118400,"tokens":{"WETH":92077.27675,"USDC":33653.00698,"USDT":857.55831,"ASTAR":4873.9422,"VASTR":1.55973}},{"date":1750204800,"tokens":{"WETH":90588.74633,"USDC":33135.23777,"ASTAR":4617.65375,"USDT":852.71051,"VASTR":1.47525}},{"date":1750291200,"tokens":{"WETH":91100.09218,"USDC":33104.29604,"ASTAR":4650.34381,"USDT":854.02207,"VASTR":1.48277}},{"date":1750377600,"tokens":{"WETH":90562.86883,"USDC":33083.68402,"ASTAR":4619.67505,"USDT":851.13143,"VASTR":1.47406}},{"date":1750464000,"tokens":{"USDT":840.90703,"ASTAR":4441.62052,"WETH":87109.00806,"USDC":32384.48954,"VASTR":1.43917}},{"date":1750550400,"tokens":{"WETH":84082.391,"USDC":31209.56514,"ASTAR":4289.96283,"USDT":820.0667,"VASTR":1.38157}},{"date":1750636800,"tokens":{"WETH":81651.07306,"USDC":30904.37287,"ASTAR":4047.22898,"USDT":806.74223,"VASTR":1.29805}},{"date":1750723200,"tokens":{"USDC":32257.433,"ASTAR":4256.87957,"USDT":840.12199,"WETH":87403.94005,"VASTR":1.34479}},{"date":1750809600,"tokens":{"USDT":845.46027,"USDC":32476.40228,"ASTAR":4477.71473,"WETH":88058.97246,"VASTR":1.42778}},{"date":1750896000,"tokens":{"WETH":87135.53883,"USDC":32331.05922,"ASTAR":4404.8365,"USDT":846.98859,"VASTR":1.42564}},{"date":1750982400,"tokens":{"USDT":839.22411,"USDC":32272.36774,"WETH":87423.87257,"ASTAR":4261.49487,"VASTR":1.3581}},{"date":1751068800,"tokens":{"WETH":87236.18371,"USDC":32298.70341,"ASTAR":4293.29747,"USDT":836.70306,"VASTR":1.37047}},{"date":1751155200,"tokens":{"WETH":87852.35144,"USDC":32403.01376,"ASTAR":4366.09361,"USDT":840.16791,"VASTR":1.39136}},{"date":1751241600,"tokens":{"WETH":89929.30996,"USDC":32664.90265,"ASTAR":4459.33905,"USDT":848.68721,"VASTR":1.42967}},{"date":1751328000,"tokens":{"WETH":89305.06463,"USDC":32640.72377,"ASTAR":4401.23623,"USDT":849.34744,"VASTR":1.39326}},{"date":1751414400,"tokens":{"WETH":86853.90215,"USDC":32096.06447,"ASTAR":4211.72899,"USDT":831.80446,"VASTR":1.3411}},{"date":1751500800,"tokens":{"WETH":86697.47903,"USDC":33162.21992,"ASTAR":4241.23792,"USDT":860.08697,"VASTR":1.35492}},{"date":1751587200,"tokens":{"WETH":92067.62707,"USDC":33216.8267,"ASTAR":4555.48061,"USDT":861.92291,"VASTR":1.48636}},{"date":1751673600,"tokens":{"WETH":89597.24076,"USDC":32554.7038,"ASTAR":4397.74225,"USDT":850.39535,"VASTR":1.41665}},{"date":1751760000,"tokens":{"WETH":87762.69624,"USDC":32380.24984,"ASTAR":9666.34476,"USDT":829.42953,"VASTR":2.25664}},{"date":1751846400,"tokens":{"ASTAR":4741.7323,"VASTR":1.38482,"USDC":32791.54903,"USDT":856.10147,"WETH":91113.29933}},{"date":1751932800,"tokens":{"WETH":89917.32518,"USDC":32172.72031,"ASTAR":4692.58761,"USDT":850.33364,"VASTR":1.37785}},{"date":1752019200,"tokens":{"USDC":32415.38655,"ASTAR":4842.09896,"WETH":92143.225,"USDT":860.60291,"VASTR":1.40687}},{"date":1752105600,"tokens":{"WETH":95595.19662,"USDC":32890.28229,"ASTAR":4996.73785,"USDT":881.12561,"VASTR":1.42305}},{"date":1752192000,"tokens":{"WETH":96363.21319,"USDC":29227.77164,"ASTAR":5062.59596,"USDT":526.44881,"VASTR":1.47036}},{"date":1752278400,"tokens":{"WETH":96273.05985,"USDC":29301.39414,"ASTAR":5308.52267,"USDT":526.55636,"VASTR":1.5598}},{"date":1752364800,"tokens":{"WETH":95245.20997,"USDC":28671.18256,"ASTAR":5262.59533,"USDT":525.6964,"VASTR":1.53463}},{"date":1752451200,"tokens":{"WETH":96466.41998,"USDC":28850.62541,"ASTAR":5416.8514,"USDT":531.03536,"VASTR":1.60266}},{"date":1752537600,"tokens":{"WETH":95897.36165,"USDC":28457.82282,"ASTAR":5354.88622,"USDT":510.72784,"VASTR":1.58369}},{"date":1752624000,"tokens":{"USDC":29319.34481,"ASTAR":5551.97726,"VASTR":1.61111,"WETH":100338.34457,"USDT":505.04095}},{"date":1752710400,"tokens":{"WETH":105426.45389,"USDC":29941.95636,"ASTAR":5704.62755,"USDT":513.54643,"VASTR":1.65732}},{"date":1752796800,"tokens":{"WETH":106961.10433,"USDC":30895.69817,"ASTAR":5689.46717,"USDT":527.48133,"VASTR":1.57657}},{"date":1752883200,"tokens":{"WETH":106446.03798,"USDC":29714.57287,"ASTAR":5548.63671,"USDT":525.19614,"VASTR":1.64734}},{"date":1752969600,"tokens":{"WETH":107776.4649,"USDC":29758.43193,"ASTAR":5643.71857,"USDT":520.89575,"VASTR":1.69042}},{"date":1753056000,"tokens":{"WETH":111794.89016,"USDC":30304.68791,"ASTAR":5826.5519,"USDT":530.98262,"VASTR":1.76651}},{"date":1753142400,"tokens":{"WETH":112548.78564,"USDC":30443.27335,"ASTAR":5869.97136,"USDT":533.67458,"VASTR":1.81363}},{"date":1753228800,"tokens":{"WETH":111875.95055,"USDC":30331.79226,"ASTAR":5900.80729,"USDT":529.92419,"VASTR":1.79377}},{"date":1753315200,"tokens":{"WETH":108671.3803,"USDC":29761.84776,"ASTAR":5606.22266,"USDT":523.88123,"VASTR":1.69426}},{"date":1753401600,"tokens":{"WETH":110238.83509,"USDC":29802.09405,"ASTAR":5616.1521,"USDT":524.39602,"VASTR":1.6722}},{"date":1753488000,"tokens":{"WETH":111603.72235,"USDC":30185.12013,"ASTAR":5550.99266,"USDT":528.15709,"VASTR":1.691}},{"date":1753574400,"tokens":{"WETH":112102.72333,"USDC":30235.1508,"ASTAR":5569.16504,"USDT":530.70875,"VASTR":1.70696}},{"date":1753660800,"tokens":{"WETH":115970.01574,"USDC":30406.24214,"ASTAR":5756.62099,"USDT":534.898,"VASTR":1.74861}},{"date":1753747200,"tokens":{"WETH":112149.75749,"USDC":29553.18678,"ASTAR":5413.79855,"USDT":531.14826,"VASTR":1.63805}},{"date":1753833600,"tokens":{"WETH":111601.5566,"USDC":29575.1491,"ASTAR":5375.61049,"USDT":530.67748,"VASTR":1.63242}},{"date":1753920000,"tokens":{"WETH":113633.18895,"USDC":29539.17725,"ASTAR":5428.7763,"USDT":527.40451,"VASTR":1.64237}},{"date":1754006400,"tokens":{"WETH":108452.8962,"USDC":28822.59694,"ASTAR":5186.4295,"USDT":521.75058,"VASTR":1.56365}},{"date":1754092800,"tokens":{"WETH":104925.05357,"USDC":27806.70781,"ASTAR":5021.57435,"USDT":510.41719,"VASTR":1.52703}},{"date":1754179200,"tokens":{"WETH":101887.51239,"USDC":27358.11358,"ASTAR":4937.07707,"USDT":506.45522,"VASTR":1.50363}},{"date":1754265600,"tokens":{"WETH":105734.12114,"USDC":27764.37901,"ASTAR":5063.7942,"USDT":538.80431,"VASTR":1.54888}},{"date":1754352000,"tokens":{"WETH":109314.40965,"USDC":28438.30652,"ASTAR":5280.68606,"USDT":548.34483,"VASTR":1.56829}},{"date":1754438400,"tokens":{"WETH":106377.93474,"USDC":27867.87712,"ASTAR":5134.03873,"USDT":544.03376,"VASTR":1.5339}},{"date":1754524800,"tokens":{"USDC":28040.53604,"ASTAR":5247.78053,"USDT":546.65742,"WETH":107093.16019,"VASTR":1.57482}},{"date":1754611200,"tokens":{"WETH":112477.71237,"USDC":28825.65948,"ASTAR":5514.15698,"USDT":558.18183,"VASTR":1.65145}},{"date":1754697600,"tokens":{"WETH":115694.33613,"USDC":28408.65321,"ASTAR":5701.65134,"USDT":564.24578,"VASTR":1.73506}},{"date":1754784000,"tokens":{"ASTAR":5898.2103,"WETH":121611.35452,"USDC":29152.87709,"USDT":576.12978,"VASTR":1.73961}},{"date":1754870400,"tokens":{"WETH":119103.13262,"USDC":28662.63808,"ASTAR":5791.41711,"USDT":573.79908,"VASTR":1.72118}},{"date":1754956800,"tokens":{"WETH":120292.53481,"USDC":28798.91398,"ASTAR":5752.12686,"USDT":576.70058,"VASTR":1.65468}},{"date":1755043200,"tokens":{"WETH":126999.14437,"USDC":29769.93485,"ASTAR":6094.00892,"USDT":613.12312,"VASTR":1.75162}},{"date":1755129600,"tokens":{"WETH":131054.84437,"USDC":30003.69755,"ASTAR":5806.21784,"USDT":618.07024,"VASTR":1.8217}},{"date":1755216000,"tokens":{"WETH":127955.95163,"USDC":29375.15099,"ASTAR":5520.15553,"USDT":607.53396,"VASTR":1.70988}},{"date":1755302400,"tokens":{"WETH":124206.62635,"USDC":28874.15624,"ASTAR":5452.10312,"USDT":604.63469,"VASTR":1.68745}},{"date":1755388800,"tokens":{"WETH":122873.21696,"USDC":28695.15396,"ASTAR":5472.2316,"USDT":602.38575,"VASTR":1.71627}},{"date":1755475200,"tokens":{"WETH":123321.415,"USDC":28841.19314,"ASTAR":5422.22831,"USDT":602.98848,"VASTR":1.74193}},{"date":1755561600,"tokens":{"WETH":120858.18537,"USDC":28289.85641,"ASTAR":5249.33354,"USDT":594.8954,"VASTR":1.68598}},{"date":1755648000,"tokens":{"WETH":115130.02757,"USDC":27546.37424,"ASTAR":5062.98925,"USDT":585.86885,"VASTR":1.61727}},{"date":1755734400,"tokens":{"WETH":120409.11534,"USDC":28263.91632,"ASTAR":5074.24481,"USDT":597.34156,"VASTR":1.66541}},{"date":1755820800,"tokens":{"WETH":118397.10121,"USDC":28097.32648,"ASTAR":4988.63557,"USDT":595.20319,"VASTR":1.64724}},{"date":1755907200,"tokens":{"WETH":131930.56841,"USDC":29771.93671,"ASTAR":5612.35966,"USDT":622.07064,"VASTR":1.82979}},{"date":1755993600,"tokens":{"WETH":130292.65733,"USDC":29508.00001,"ASTAR":5454.56266,"USDT":617.6146,"VASTR":1.80056}},{"date":1756080000,"tokens":{"WETH":131838.55142,"USDC":29601.06991,"ASTAR":5544.72248,"USDT":616.98422,"VASTR":1.82908}},{"date":1756166400,"tokens":{"USDC":28395.07372,"USDT":578.28141,"ASTAR":5042.17269,"WETH":121689.62209,"VASTR":1.64439}},{"date":1756252800,"tokens":{"WETH":126218.31678,"USDC":29007.00098,"ASTAR":5242.47866,"USDT":593.48783,"VASTR":1.69979}},{"date":1756339200,"tokens":{"WETH":123832.49242,"USDC":28636.92873,"ASTAR":5116.13548,"USDT":575.2927,"VASTR":1.69653}},{"date":1756425600,"tokens":{"WETH":123203.42364,"USDC":28355.33066,"ASTAR":5239.11544,"USDT":571.96755,"VASTR":1.72279}},{"date":1756512000,"tokens":{"WETH":119757.11753,"USDC":27769.58066,"ASTAR":5018.96927,"USDT":571.01032,"VASTR":1.65414}},{"date":1756598400,"tokens":{"WETH":122507.71048,"USDC":28007.39748,"ASTAR":5121.90555,"USDT":577.68982,"VASTR":1.68153}},{"date":1756684800,"tokens":{"WETH":122574.22891,"USDC":27824.22542,"ASTAR":5093.22112,"USDT":572.85657,"VASTR":1.68889}},{"date":1756771200,"tokens":{"WETH":119590.93633,"USDC":27542.95398,"ASTAR":4864.82383,"USDT":568.65314,"VASTR":1.60537}},{"date":1756857600,"tokens":{"USDC":27522.8824,"ASTAR":4920.62826,"VASTR":1.62771,"WETH":118848.87547,"USDT":561.03868}},{"date":1756944000,"tokens":{"USDC":27850.61133,"ASTAR":5038.1789,"WETH":122551.00795,"USDT":576.64952,"VASTR":1.67391}},{"date":1757030400,"tokens":{"WETH":118292.32041,"USDC":27399.09697,"ASTAR":4795.79411,"USDT":567.5538,"VASTR":1.60495}},{"date":1757116800,"tokens":{"WETH":119419.44936,"USDC":27695.02241,"ASTAR":4995.33699,"USDT":567.29464,"VASTR":7.59089}},{"date":1757203200,"tokens":{"WETH":118702.31024,"USDC":27760.25291,"ASTAR":4929.13769,"USDT":575.71506,"VASTR":7.49467}},{"date":1757289600,"tokens":{"WETH":118757.65196,"USDC":27838.21325,"ASTAR":4945.72066,"USDT":569.67732,"VASTR":7.57821}},{"date":1757376000,"tokens":{"WETH":119333.99772,"USDC":27814.91293,"ASTAR":5015.5207,"USDT":570.84249,"VASTR":7.68233}},{"date":1757462400,"tokens":{"WETH":118852.35971,"USDC":27904.24614,"ASTAR":5020.81331,"USDT":569.28279,"VASTR":7.7676}},{"date":1757548800,"tokens":{"WETH":121197.40049,"USDC":28249.1195,"ASTAR":4951.34,"USDT":573.48982,"VASTR":7.86199}},{"date":1757635200,"tokens":{"WETH":123189.50201,"USDC":28606.9694,"ASTAR":4649.36742,"USDT":589.07593,"VASTR":7.89076}},{"date":1757721600,"tokens":{"WETH":127649.02052,"USDC":29135.11252,"ASTAR":4800.87728,"USDT":598.23401,"VASTR":8.08228}},{"date":1757808000,"tokens":{"WETH":126263.45158,"USDC":29209.44432,"ASTAR":4804.99712,"USDT":587.88595,"VASTR":8.18182}},{"date":1757894400,"tokens":{"USDC":29085.65664,"ASTAR":4503.3616,"USDT":622.50595,"WETH":124594.39436,"VASTR":8.01779}},{"date":1757980800,"tokens":{"WETH":122708.6628,"USDC":28741.63044,"ASTAR":4371.88054,"USDT":623.03933,"VASTR":7.71739}},{"date":1758067200,"tokens":{"WETH":122287.38183,"USDC":28701.75256,"ASTAR":4415.10476,"USDT":639.32531,"VASTR":7.94797}},{"date":1758153600,"tokens":{"WETH":124505.33087,"USDC":29078.07589,"ASTAR":4515.54504,"USDT":650.5441,"VASTR":8.202}},{"date":1758240000,"tokens":{"WETH":124754.01279,"ASTAR":4526.70734,"USDT":654.13,"USDC":29190.06919,"VASTR":8.40141}},{"date":1758326400,"tokens":{"WETH":121715.99735,"USDC":28921.38101,"ASTAR":4387.44938,"USDT":648.16857,"VASTR":8.03043}},{"date":1758412800,"tokens":{"USDC":28976.33952,"WETH":121924.53717,"USDT":649.72321,"ASTAR":4465.73528,"VASTR":8.22306}},{"date":1758499200,"tokens":{"WETH":121391.9296,"USDC":29101.59164,"ASTAR":4540.9632,"USDT":649.33754,"VASTR":8.64394}},{"date":1758585600,"tokens":{"WETH":115270.60478,"USDC":28364.36058,"ASTAR":4167.31104,"USDT":635.26152,"VASTR":7.80213}},{"date":1758672000,"tokens":{"WETH":115229.87674,"USDC":28479.33895,"ASTAR":4195.3447,"USDT":633.46848,"VASTR":2.02429}},{"date":1758758400,"tokens":{"WETH":114655.69663,"USDC":28629.89872,"ASTAR":4128.01548,"USDT":635.89977,"VASTR":1.99285}},{"date":1758844800,"tokens":{"WETH":110104.85777,"USDC":28261.09921,"ASTAR":3925.90213,"USDT":627.05928,"VASTR":1.87437}},{"date":1758931200,"tokens":{"WETH":112151.70191,"USDC":28429.78778,"ASTAR":4085.13675,"USDT":643.28537,"VASTR":1.94493}},{"date":1759017600,"tokens":{"WETH":110273.37189,"USDC":28379.65568,"ASTAR":4086.35288,"USDT":634.79748,"VASTR":1.97187}},{"date":1759104000,"tokens":{"WETH":112905.65252,"USDT":641.79485,"USDC":28833.05571,"ASTAR":4181.0622,"VASTR":2.01339}},{"date":1759190400,"tokens":{"WETH":114322.03158,"USDC":28827.68858,"ASTAR":4204.76332,"USDT":612.40876,"VASTR":1.9806}},{"date":1759276800,"tokens":{"WETH":113007.791,"USDC":28514.8743,"ASTAR":4004.69849,"USDT":596.54405,"VASTR":1.8821}},{"date":1759363200,"tokens":{"ASTAR":4180.71209,"USDC":29117.99787,"USDT":600.69293,"WETH":118615.69798,"VASTR":2.00975}},{"date":1759449600,"tokens":{"WETH":118303.20082,"USDC":29603.09007,"ASTAR":4290.45774,"USDT":612.03844,"VASTR":2.03201}},{"date":1759536000,"tokens":{"WETH":121266.44123,"USDC":29562.42756,"ASTAR":4375.98919,"USDT":610.65746,"VASTR":2.14444}},{"date":1759622400,"tokens":{"WETH":120978.83505,"USDC":29572.5613,"ASTAR":4312.02114,"USDT":607.94036,"VASTR":2.08812}},{"date":1759708800,"tokens":{"WETH":122182.88754,"USDC":29655.33458,"ASTAR":4288.93912,"USDT":614.61542,"VASTR":2.13792}},{"date":1759795200,"tokens":{"WETH":125889.95456,"USDC":30108.97189,"ASTAR":4925.29174,"USDT":624.67836,"VASTR":2.40077}},{"date":1759881600,"tokens":{"WETH":119855.60572,"USDC":29274.60728,"ASTAR":4421.64318,"USDT":606.72166,"VASTR":2.30865}},{"date":1759968000,"tokens":{"WETH":119585.43578,"USDC":29193.63069,"ASTAR":4430.73626,"USDT":603.05621,"VASTR":2.36003}},{"date":1760054400,"tokens":{"WETH":118590.93101,"USDC":29157.31199,"ASTAR":4223.2964,"USDT":598.56695,"VASTR":2.23297}},{"date":1760140800,"tokens":{"WETH":105693.43952,"USDC":27284.58469,"ASTAR":3491.01827,"USDT":566.42125,"VASTR":1.69026}},{"date":1760227200,"tokens":{"WETH":102390.9175,"USDC":26827.01032,"ASTAR":3383.5359,"USDT":562.95035,"VASTR":1.73857}},{"date":1760313600,"tokens":{"WETH":112170.43091,"USDC":28244.60003,"ASTAR":3735.3,"USDT":578.56899,"VASTR":1.90915}},{"date":1760400000,"tokens":{"WETH":113822.69987,"USDC":28293.51325,"ASTAR":3809.45178,"USDT":579.08189,"VASTR":1.96714}},{"date":1760486400,"tokens":{"WETH":111307.70185,"USDC":28046.9866,"ASTAR":3665.96262,"USDT":576.37543,"VASTR":1.8754}},{"date":1760572800,"tokens":{"WETH":108559.30322,"USDC":27827.9816,"ASTAR":3499.3028,"USDT":570.48444,"VASTR":1.79316}},{"date":1760659200,"tokens":{"WETH":106492.04259,"USDC":27551.17802,"ASTAR":3430.81411,"USDT":567.90975,"VASTR":1.73909}},{"date":1760745600,"tokens":{"WETH":104338.10926,"USDC":27208.78505,"ASTAR":3363.66963,"USDT":562.15447,"VASTR":1.70431}},{"date":1760832000,"tokens":{"WETH":105123.27813,"USDC":27312.97854,"ASTAR":3339.4948,"USDT":562.16919,"VASTR":1.70242}},{"date":1760918400,"tokens":{"WETH":107939.39868,"USDC":27722.81632,"ASTAR":3461.69266,"USDT":569.54114,"VASTR":1.77533}},{"date":1761004800,"tokens":{"WETH":106726.9046,"USDC":27523.45498,"ASTAR":3427.83295,"USDT":567.74388,"VASTR":1.75715}},{"date":1761091200,"tokens":{"WETH":105282.11957,"USDC":27420.44699,"ASTAR":3322.02391,"USDT":641.06579,"VASTR":1.70414}},{"date":1761177600,"tokens":{"WETH":104078.12181,"USDC":27186.41384,"ASTAR":3265.10371,"USDT":639.37217,"VASTR":1.64777}},{"date":1761264000,"tokens":{"WETH":105060.19313,"USDC":27316.82613,"ASTAR":3311.27755,"USDT":638.32986,"VASTR":1.66583}},{"date":1761350400,"tokens":{"ASTAR":3342.56835,"WETH":106735.60218,"USDT":641.59743,"USDC":27624.07393,"VASTR":1.69321}},{"date":1761436800,"tokens":{"WETH":107235.51633,"USDC":27753.8563,"ASTAR":3360.10363,"USDT":644.24395,"VASTR":1.69538}},{"date":1761523200,"tokens":{"WETH":112784.55729,"USDC":28545.6906,"ASTAR":3510.99804,"USDT":657.87526,"VASTR":1.75785}},{"date":1761609600,"tokens":{"WETH":111165.58543,"USDC":28405.88327,"ASTAR":3455.20875,"USDT":651.54365,"VASTR":1.74509}},{"date":1761696000,"tokens":{"WETH":108454.90683,"USDC":27860.39442,"ASTAR":3353.60364,"USDT":645.93781,"VASTR":1.68899}},{"date":1761782400,"tokens":{"WETH":106812.87183,"USDC":27675.83079,"ASTAR":3363.9766,"USDT":644.67213,"VASTR":1.6838}},{"date":1761868800,"tokens":{"WETH":103575.82298,"USDC":27444.65554,"ASTAR":3139.91107,"USDT":641.23222,"VASTR":1.55954}},{"date":1761955200,"tokens":{"USDC":27475.71199,"ASTAR":3181.57777,"USDT":634.49915,"WETH":104699.40812,"VASTR":1.59049}},{"date":1762041600,"tokens":{"WETH":105163.11631,"USDC":27612.11306,"ASTAR":3277.50824,"USDT":638.27646,"VASTR":1.64833}},{"date":1762128000,"tokens":{"WETH":105264.50312,"USDC":27406.43767,"ASTAR":3258.75094,"USDT":636.05261,"VASTR":1.63972}},{"date":1762214400,"tokens":{"WETH":98216.11953,"USDC":26509.24213,"ASTAR":2952.40064,"USDT":618.6615,"VASTR":1.49301}},{"date":1762300800,"tokens":{"WETH":92083.18105,"USDC.E":25500.40091,"ASTAR":2722.56554,"USDT":613.99742,"VASTR":1.38102}},{"date":1762387200,"tokens":{"USDC.E":25741.23881,"ASTR":2824.79114,"WETH":94449.44803,"USDT":615.70903,"VASTR":1.43336}},{"date":1762473600,"tokens":{"WETH":92152.84643,"USDC.E":25435.33534,"ASTAR":2815.56797,"USDT":540.49437,"VASTR":1.42716}},{"date":1762560000,"tokens":{"WETH":94851.58436,"USDC.E":25725.83234,"ASTAR":2990.77152,"USDT":552.11715,"VASTR":1.53333}},{"date":1762646400,"tokens":{"WETH":93508.50082,"USDC.E":25545.19866,"ASTAR":2988.51171,"USDT":545.8212,"VASTR":1.51383}},{"date":1762732800,"tokens":{"WETH":99385.27883,"USDC.E":26411.03454,"ASTAR":3072.14974,"USDT":560.3032,"VASTR":1.56294}},{"date":1762819200,"tokens":{"WETH":97998.56342,"USDC.E":26403.85721,"ASTAR":3043.25736,"USDT":560.51031,"VASTR":1.53624}},{"date":1762905600,"tokens":{"WETH":93827.27614,"USDC.E":25452.46062,"ASTAR":2986.62306,"USDT":543.79458,"VASTR":1.51223}},{"date":1762992000,"tokens":{"WETH":94325.94345,"USDC.E":25605.25968,"ASTAR":2887.1283,"USDT":546.12421,"VASTR":1.47962}},{"date":1763078400,"tokens":{"WETH":88853.39433,"USDC.E":24724.95057,"ASTAR":2719.81269,"USDT":534.16617,"VASTR":1.40333}},{"date":1763164800,"tokens":{"WETH":88758.11513,"USDC.E":24716.92431,"ASTAR":2783.46554,"USDT":531.93727,"VASTR":1.38567}},{"date":1763251200,"tokens":{"WETH":88222.01383,"USDC.E":24725.93329,"ASTAR":2828.28539,"USDT":533.07799,"VASTR":1.39858}},{"date":1763337600,"tokens":{"WETH":87110.93375,"USDC.E":24617.96228,"ASTAR":2800.22144,"USDT":530.85168,"VASTR":1.37777}},{"date":1763424000,"tokens":{"WETH":84582.29424,"USDC.E":24159.37502,"ASTAR":2743.42625,"USDT":520.84451,"VASTR":1.36128}},{"date":1763510400,"tokens":{"WETH":87709.25349,"USDC.E":24555.3906,"ASTAR":2832.59334,"USDT":528.82146,"VASTR":1.39901}},{"date":1763596800,"tokens":{"WETH":85409.18493,"USDC.E":24184.0571,"ASTAR":2674.99798,"USDT":525.88639,"VASTR":1.35642}},{"date":1763683200,"tokens":{"WETH":81017.93772,"USDC.E":23528.18334,"ASTAR":2505.51189,"USDT":518.94915,"VASTR":1.31927}},{"date":1763769600,"tokens":{"WETH":78712.09621,"USDC.E":23162.76793,"USDT":611.99332,"ASTAR":2362.7146,"VASTR":1.25798}},{"date":1763856000,"tokens":{"USDT":611.62208,"USDC.E":23442.89938,"ASTAR":2330.33205,"WETH":78413.54629,"VASTR":1.28041}},{"date":1763942400,"tokens":{"WETH":80230.21353,"USDC.E":23330.90702,"ASTAR":2387.02995,"USDT":614.75959,"VASTR":1.29382}},{"date":1764028800,"tokens":{"USDC.E":23985.89385,"WETH":82461.0849,"ASTAR":2456.5043,"USDT":624.67801,"VASTR":1.32515}},{"date":1764115200,"tokens":{"WETH":83224.93143,"USDC.E":24074.31324,"ASTAR":2477.23677,"USDT":621.85612,"VASTR":1.3373}},{"date":1764201600,"tokens":{"WETH":85021.29856,"ASTAR":2512.78246,"USDT":626.94245,"USDC.E":24527.99425,"VASTR":1.36146}},{"date":1764288000,"tokens":{"WETH":84745.31969,"USDC.E":24459.47774,"ASTAR":2636.86866,"USDT":629.54023,"VASTR":1.44558}},{"date":1764374400,"tokens":{"WETH":85354.93305,"USDC.E":24653.69224,"ASTAR":2562.67677,"USDT":626.94543,"VASTR":1.41454}},{"date":1764460800,"tokens":{"WETH":84389.82361,"USDC.E":24489.46761,"ASTAR":2511.80728,"USDT":622.26128,"VASTR":1.3956}},{"date":1764547200,"tokens":{"USDC.E":23841.81055,"USDT":611.69551,"WETH":80416.46387,"ASTAR":2340.82445,"VASTR":1.30041}},{"date":1764633600,"tokens":{"USDT":610.76404,"USDC.E":23794.33776,"ASTAR":2340.08827,"WETH":79482.31865,"VASTR":1.29892}},{"date":1764720000,"tokens":{"WETH":85094.57477,"USDC.E":24602.11056,"ASTAR":2477.12327,"USDT":623.59176,"VASTR":1.37141}},{"date":1764806400,"tokens":{"WETH":88920.87983,"USDC.E":25450.981,"ASTAR":2571.55058,"USDT":668.10443,"VASTR":1.40818}},{"date":1764892800,"tokens":{"WETH":87994.16608,"USDC.E":25108.39239,"ASTAR":2519.52063,"USDT":663.6246,"VASTR":1.35809}},{"date":1764979200,"tokens":{"USDT":622.51283,"ASTAR":2409.07493,"USDC.E":24580.85544,"WETH":84852.13185,"VASTR":1.31624}},{"date":1765065600,"tokens":{"ASTAR":2415.79032,"WETH":85407.88026,"USDT":623.31052,"USDC.E":24605.68143,"VASTR":1.32449}},{"date":1765152000,"tokens":{"WETH":85591.99612,"USDC.E":24882.61856,"ASTAR":2356.97728,"USDT":632.44833,"VASTR":1.30998}},{"date":1765238400,"tokens":{"WETH":87069.47524,"USDC.E":24948.5407,"ASTAR":2395.20557,"USDT":633.60768,"VASTR":1.30927}},{"date":1765324800,"tokens":{"WETH":91122.09756,"USDC.E":25527.4292,"ASTAR":2381.12507,"USDT":617.55626,"VASTR":1.37261}},{"date":1765411200,"tokens":{"WETH":93488.87383,"USDC.E":25517.45441,"ASTAR":2403.11937,"USDT":617.61801,"VASTR":1.37505}},{"date":1765497600,"tokens":{"WETH":90205.70316,"USDC.E":25329.4594,"ASTAR":2288.67994,"USDT":615.15929,"VASTR":1.31273}},{"date":1765584000,"tokens":{"USDT":607.08197,"WETH":86204.49818,"ASTAR":2218.205,"USDC.E":24643.45115,"VASTR":1.28963}},{"date":1765670400,"tokens":{"WETH":86984.26627,"USDC.E":24803.33464,"ASTAR":2238.87041,"USDT":609.75601,"VASTR":2.68661}},{"date":1765756800,"tokens":{"USDC.E":24733.52087,"WETH":85971.37182,"ASTAR":2189.13312,"USDT":608.51086,"VASTR":2.64156}},{"date":1765843200,"tokens":{"USDT":610.9778,"ASTAR":2081.96508,"WETH":83144.44562,"USDC.E":24218.00697,"VASTR":2.52141}},{"date":1765929600,"tokens":{"WETH":82745.29587,"USDC.E":24006.43097,"ASTAR":2046.8692,"USDT":610.93578,"VASTR":2.47546}},{"date":1766016000,"tokens":{"ASTAR":1968.43453,"WETH":80052.69161,"USDT":603.87632,"USDC.E":23551.233,"VASTR":2.36324}},{"date":1766102400,"tokens":{"WETH":79366.18784,"USDC.E":23321.5405,"ASTAR":1909.33234,"USDT":602.08823,"VASTR":2.29695}},{"date":1766188800,"tokens":{"USDT":600.35814,"ASTAR":2004.19942,"USDC.E":23609.101,"WETH":82769.22865,"VASTR":2.42302}},{"date":1766275200,"tokens":{"WETH":82475.52955,"USDC.E":23581.72467,"ASTAR":1989.64026,"USDT":601.36079,"VASTR":2.40888}},{"date":1766361600,"tokens":{"WETH":82817.73472,"USDC.E":23620.82965,"ASTAR":1979.85772,"USDT":601.7657,"VASTR":2.38539}},{"date":1766448000,"tokens":{"WETH":83724.87535,"USDC.E":23554.05369,"ASTAR":1997.17456,"USDT":606.6338,"VASTR":2.4125}},{"date":1766534400,"tokens":{"WETH":82024.30763,"USDC.E":23371.00684,"ASTAR":1969.7861,"USDT":604.64908,"VASTR":2.37301}},{"date":1766620800,"tokens":{"WETH":81475.93163,"USDC.E":23273.23484,"ASTAR":1925.27883,"USDT":605.19997,"VASTR":2.34272}},{"date":1766707200,"tokens":{"WETH":81764.75648,"USDC.E":23390.3141,"ASTAR":1960.75687,"USDT":606.73909,"VASTR":2.31354}},{"date":1766793600,"tokens":{"WETH":81787.52212,"USDC.E":23127.58013,"ASTAR":1987.28034,"USDT":603.71046,"VASTR":2.34466}},{"date":1766880000,"tokens":{"VASTR":2.37962}},{"date":1766966400,"tokens":{"WETH":82144.96954,"USDC":23251.34248,"ASTAR":1967.13847,"USDT":607.409,"VASTR":2.37613}},{"date":1767052800,"tokens":{"WETH":81331.10845,"USDC":23172.70875,"ASTAR":1938.34368,"USDT":604.48692,"VASTR":2.34979}},{"date":1767139200,"tokens":{"WETH":82126.60047,"USDC":23266.87731,"ASTAR":1942.91424,"USDT":605.75077,"VASTR":2.31999}},{"date":1767225600,"tokens":{"WETH":82257.55789,"USDC":23305.33116,"ASTAR":1918.70787,"USDT":605.90368,"VASTR":2.30346}},{"date":1767312000,"tokens":{"WETH":82902.30933,"USDC":23339.4404,"ASTAR":1995.5466,"USDT":607.48722,"VASTR":2.36009}},{"date":1767398400,"tokens":{"WETH":85765.61743,"USDC":23856.84511,"ASTAR":2084.18409,"USDT":614.70018,"VASTR":2.50263}},{"date":1767484800,"tokens":{"WETH":86161.64783,"USDC":23830.40198,"ASTAR":2094.45604,"USDT":615.53374,"VASTR":2.53127}},{"date":1767571200,"tokens":{"WETH":86075.51031,"USDC":23798.64371,"ASTAR":2118.80743,"USDT":615.75148,"VASTR":2.57753}},{"date":1767657600,"tokens":{"WETH":88033.31332,"USDC":24107.92178,"ASTAR":2143.46985,"USDT":630.05458,"VASTR":2.59631}},{"date":1767744000,"tokens":{"WETH":89045.18493,"USDC":24194.60843,"ASTAR":2174.92951,"USDT":621.3025,"VASTR":2.6233}},{"date":1767830400,"tokens":{"WETH":86592.40033,"USDC":23821.31414,"ASTAR":2087.69714,"USDT":616.47344,"VASTR":2.55672}},{"date":1767916800,"tokens":{"WETH":85216.25865,"USDC":23650.54952,"ASTAR":2080.83489,"USDT":614.37079,"VASTR":2.53738}},{"date":1768003200,"tokens":{"WETH":84633.81591,"USDC":23528.24799,"ASTAR":2054.54946,"USDT":613.38909,"VASTR":2.52194}},{"date":1768089600,"tokens":{"WETH":84525.57357,"USDC":23515.4968,"ASTAR":2077.95933,"USDT":614.27346,"VASTR":2.55762}},{"date":1768176000,"tokens":{"WETH":86124.03946,"USDC":23719.08216,"ASTAR":2070.6466,"USDT":616.88865,"VASTR":2.54581}},{"date":1768262400,"tokens":{"WETH":84694.07066,"USDC":23576.40967,"ASTAR":2068.132,"USDT":613.65264,"VASTR":2.54087}},{"date":1768348800,"tokens":{"WETH":89857.1775,"USDC":24354.4942,"ASTAR":2210.33295,"USDT":625.34155,"VASTR":2.69505}},{"date":1768435200,"tokens":{"WETH":91027.23666,"USDC":24454.39954,"ASTAR":2215.71668,"USDT":626.16357,"VASTR":2.71082}},{"date":1768521600,"tokens":{"WETH":89754.98558,"USDC":24319.58283,"ASTAR":2143.44247,"USDT":623.2229,"VASTR":2.60382}},{"date":1768608000,"tokens":{"WETH":89546.50861,"USDC":24226.44355,"ASTAR":2142.48769,"USDT":622.58102,"VASTR":2.61108}},{"date":1768694400,"tokens":{"WETH":89623.19847,"USDC":24329.96384,"ASTAR":2197.49145,"USDT":635.58869,"VASTR":2.68122}},{"date":1768780800,"tokens":{"WETH":87545.49294,"USDC":23916.59854,"ASTAR":2067.49495,"USDT":629.30351,"VASTR":2.54803}},{"date":1768867200,"tokens":{"WETH":87051.69217,"USDC":23851.82072,"ASTAR":2072.29897,"USDT":628.5483,"VASTR":2.54325}},{"date":1768953600,"tokens":{"WETH":82664.65364,"USDC":23030.75666,"ASTAR":1929.52712,"USDT":616.11624,"VASTR":2.3681}},{"date":1769040000,"tokens":{"WETH":82511.33882,"USDC":23127.23072,"ASTAR":1961.39566,"USDT":618.48858,"VASTR":2.4177}},{"date":1769126400,"tokens":{"WETH":81482.0789,"USDC":22882.61685,"ASTAR":1959.39523,"USDT":616.84758,"VASTR":2.39951}},{"date":1769212800,"tokens":{"WETH":81337.40446,"USDC":22890.41559,"ASTAR":1926.55132,"USDT":622.4875,"VASTR":2.41125}},{"date":1769299200,"tokens":{"WETH":81395.44949,"USDC":22869.4277,"ASTAR":1973.38928,"USDT":616.87294,"VASTR":2.43114}},{"date":1769385600,"tokens":{"WETH":78536.86497,"USDC":22525.16501,"ASTAR":1972.87759,"USDT":612.78107,"VASTR":2.42962}},{"date":1769472000,"tokens":{"WETH":80956.11139,"USDC":22762.57822,"ASTAR":2021.83115,"USDT":615.74291,"VASTR":2.44821}},{"date":1769558400,"tokens":{"WETH":83340.86783,"USDC":23098.50226,"ASTAR":2137.71389,"USDT":621.98922,"VASTR":2.64714}},{"date":1769644800,"tokens":{"WETH":81275.47365,"USDC":22899.84212,"ASTAR":2091.08179,"USDT":620.06493,"VASTR":2.59177}},{"date":1769731200,"tokens":{"WETH":78004.86694,"USDC":22302.9312,"ASTAR":1867.38424,"USDT":609.58588,"VASTR":2.23325}},{"date":1769817600,"tokens":{"WETH":75426.50758,"USDC":21853.79655,"ASTAR":1799.81938,"USDT":603.77376,"VASTR":2.2655}},{"date":1769904000,"tokens":{"WETH":69589.31226,"USDC":20815.16295,"ASTAR":1614.90693,"USDT":581.92268,"VASTR":2.07086}},{"date":1769990400,"tokens":{"WETH":65626.29875,"USDC":19669.4292,"ASTAR":1577.18567,"USDT":574.66001,"VASTR":1.94315}},{"date":1770076800,"tokens":{"WETH":67002.78854,"USDC":20366.26106,"ASTAR":1586.48593,"USDT":584.43355,"VASTR":1.99179}},{"date":1770163200,"tokens":{"WETH":64485.75661,"USDC":19796.20723,"ASTAR":1637.82355,"USDT":578.9669,"VASTR":2.00632}},{"date":1770249600,"tokens":{"WETH":62117.14495,"USDC":19252.82751,"ASTAR":1538.79983,"USDT":572.30111,"VASTR":1.89448}},{"date":1770336000,"tokens":{"WETH":52498.83692,"USDC":18413.05336,"ASTAR":1283.69698,"USDT":558.18733,"VASTR":1.68671}},{"date":1770422400,"tokens":{"WETH":60316.67133,"USDC":19009.04978,"ASTAR":1470.64972,"USDT":568.08921,"VASTR":1.82956}},{"date":1770508800,"tokens":{"WETH":60712.02976,"USDC":19100.25781,"ASTAR":1501.13352,"USDT":570.16477,"VASTR":1.84923}},{"date":1770595200,"tokens":{"WETH":60926.60974,"USDC":19120.65239,"ASTAR":1486.82832,"USDT":569.769,"VASTR":1.84144}},{"date":1770681600,"tokens":{"WETH":60975.52516,"USDC":19206.94784,"ASTAR":1465.84008,"USDT":572.34963,"VASTR":1.82269}},{"date":1770768000,"tokens":{"WETH":58770.38027,"USDC":18776.63214,"ASTAR":1389.50979,"USDT":567.11584,"VASTR":1.76801}},{"date":1770854400,"tokens":{"WETH":57441.54068,"USDC":18514.82043,"ASTAR":1384.66953,"USDT":563.06562,"VASTR":1.71642}},{"date":1770940800,"tokens":{"WETH":57253.41249,"USDC":18489.46538,"ASTAR":1391.40692,"USDT":562.39658,"VASTR":1.7465}},{"date":1771027200,"tokens":{"WETH":59817.43533,"USDC":19201.88007,"ASTAR":1470.29998,"USDT":449.90368,"VASTR":1.83076}},{"date":1771113600,"tokens":{"WETH":59623.4784,"USDC":19298.57003,"ASTAR":1498.77832,"USDT":451.62062,"VASTR":1.86052}},{"date":1771200000,"tokens":{"WETH":57599.87505,"USDC":18870.26795,"ASTAR":1436.06413,"USDT":441.95352,"VASTR":1.82263}},{"date":1771286400,"tokens":{"WETH":58342.76129,"USDC":19008.37345,"ASTAR":1427.31773,"USDT":436.84094,"VASTR":1.82075}},{"date":1771372800,"tokens":{"WETH":57878.14657,"USDC":18893.34252,"ASTAR":1423.6997,"USDT":435.76263,"VASTR":1.75415}},{"date":1771459200,"tokens":{"WETH":57821.57642,"USDC":18782.43386,"ASTAR":1403.57256,"USDT":434.94272,"VASTR":1.77479}},{"date":1771545600,"tokens":{"ASTAR":1398.30758,"USDC":18743.63693,"WETH":57123.07933,"USDT":434.69854,"VASTR":1.77871}},{"date":1771632000,"tokens":{"WETH":57723.14236,"USDC":18814.47279,"ASTAR":1403.92311,"USDT":434.72899,"VASTR":1.74562}},{"date":1771718400,"tokens":{"ASTAR":1425.70048,"USDC":18884.91962,"WETH":57856.28675,"USDT":438.95072,"VASTR":1.81173}},{"date":1771804800,"tokens":{"WETH":57535.6355,"USDC":18388.9829,"ASTAR":1382.32139,"USDT":435.6604,"VASTR":1.76079}},{"date":1771891200,"tokens":{"WETH":55021.98502,"USDC":18394.10705,"ASTAR":1333.95394,"USDT":434.29031,"VASTR":1.69561}},{"date":1771977600,"tokens":{"WETH":54612.85744,"USDC":18597.08111,"ASTAR":1342.3294,"USDT":436.04524,"VASTR":1.71394}},{"date":1772064000,"tokens":{"WETH":60016.2779,"USDC":19199.66315,"ASTAR":1452.29267,"USDT":441.20306,"VASTR":1.85134}},{"date":1772150400,"tokens":{"WETH":59398.63715,"USDC":19108.57451,"ASTAR":1405.42081,"USDT":441.13365,"VASTR":1.78926}},{"date":1772236800,"tokens":{"WETH":57068.96466,"USDC":18647.61204,"ASTAR":1378.7693,"USDT":437.74018,"VASTR":1.7665}},{"date":1772323200,"tokens":{"WETH":58236.97734,"ASTAR":1380.37526,"USDT":441.3871,"USDC":18012.62681,"VASTR":1.77401}},{"date":1772409600,"tokens":{"WETH":55843.21423,"USDC":17602.67069,"ASTAR":1329.70488,"USDT":437.75973,"VASTR":1.72028}},{"date":1772496000,"tokens":{"WETH":58098.62034,"USDC":17951.92653,"ASTAR":1404.17431,"USDT":445.58284,"VASTR":1.786}},{"date":1772582400,"tokens":{"WETH":56051.14458,"USDC":17568.13142,"ASTAR":1350.41898,"USDT":445.31436,"VASTR":1.76078}},{"date":1772668800,"tokens":{"WETH":59942.26976,"USDC":17953.45637,"ASTAR":1415.31941,"USDT":352.00849,"VASTR":1.81404}},{"date":1772755200,"tokens":{"WETH":59201.11194,"USDC":17578.42725,"ASTAR":1409.572,"USDT":351.04151,"VASTR":1.81954}},{"date":1772841600,"tokens":{"WETH":56567.66464,"USDC":17144.50235,"ASTAR":1391.1148,"USDT":348.04485,"VASTR":1.80124}},{"date":1772928000,"tokens":{"WETH":55804.44218,"USDC":16973.09005,"ASTAR":1411.09344,"USDT":347.7718,"VASTR":1.80691}},{"date":1773014400,"tokens":{"WETH":55953.13329,"USDC":16979.58999,"ASTAR":1436.31133,"USDT":347.69287,"VASTR":1.78866}},{"date":1773100800,"tokens":{"WETH":57500.62681,"USDC":17302.87232,"ASTAR":1419.0868,"USDT":344.76458,"VASTR":1.83043}},{"date":1773187200,"tokens":{"WETH":57597.07167,"USDC":17284.37622,"ASTAR":1424.36088,"USDT":344.39207,"VASTR":1.82966}},{"date":1773273600,"tokens":{"WETH":57460.85857,"USDC":17269.98504,"ASTAR":1426.8112,"USDT":344.33674,"VASTR":1.75122}},{"date":1773360000,"tokens":{"WETH":58604.76402,"USDC":17627.73545,"ASTAR":1419.5936,"USDT":347.36942,"VASTR":1.82775}},{"date":1773446400,"tokens":{"WETH":58610.63569,"USDC":17164.19863,"ASTAR":1416.88143,"USDT":340.68313,"VASTR":1.82546}},{"date":1773532800,"tokens":{"WETH":58712.76586,"USDC":17178.43883,"ASTAR":1405.81352,"USDT":340.62375,"VASTR":1.71968}},{"date":1773619200,"tokens":{"WETH":60492.59773,"USDC":17487.38485,"ASTAR":1442.27178,"USDT":343.29622,"VASTR":1.77171}},{"date":1773705600,"tokens":{"WETH":64439.52096,"USDC":18178.9117,"ASTAR":1523.91004,"USDT":348.80102,"VASTR":1.9783}},{"date":1773792000,"tokens":{"WETH":64164.44733,"USDC":18056.7625,"ASTAR":1547.56579,"USDT":348.10418,"VASTR":2.03191}},{"date":1773878400,"tokens":{"WETH":61403.9808,"USDC":17629.47199,"ASTAR":1462.48169,"USDT":344.56626,"VASTR":1.88579}},{"date":1773964800,"tokens":{"ASTAR":1428.49645,"USDT":342.63338,"WETH":60892.15082,"USDC":17452.06113,"VASTR":1.83702}},{"date":1774051200,"tokens":{"WETH":60044.50794,"USDC":17404.0018,"ASTAR":1519.63191,"USDT":343.95894,"VASTR":1.90301}},{"date":1774137600,"tokens":{"USDT":341.12532,"WETH":58600.08831,"ASTAR":1452.84337,"USDC":17088.49788,"VASTR":1.83233}},{"date":1774224000,"tokens":{"WETH":57752.95659,"USDC":16977.52265,"ASTAR":1423.61242,"USDT":340.18842,"VASTR":1.80047}},{"date":1774310400,"tokens":{"WETH":59820.64045,"USDC":17305.2218,"ASTAR":1496.9097,"USDT":343.43933,"VASTR":1.87817}},{"date":1774396800,"tokens":{"WETH":60269.68731,"USDC":17284.47349,"ASTAR":1484.20887,"USDT":311.10736,"VASTR":1.86407}},{"date":1774483200,"tokens":{"WETH":60571.5788,"USDC":17337.50244,"ASTAR":1518.74786,"USDT":312.0555,"VASTR":1.9539}},{"date":1774569600,"tokens":{"WETH":57453.68468,"USDC":16832.80572,"ASTAR":1458.68234,"USDT":307.68394,"VASTR":1.88153}},{"date":1774656000,"tokens":{"WETH":56051.65319,"USDC":16565.98999,"ASTAR":1405.51211,"USDT":304.91742,"VASTR":1.81994}},{"date":1774742400,"tokens":{"USDC":16584.97465,"ASTAR":1328.87889,"USDT":304.63779,"WETH":56349.75405,"VASTR":1.73209}},{"date":1774828800,"tokens":{"WETH":55680.57964,"USDC":16493.4008,"ASTAR":1317.21288,"USDT":303.60689,"VASTR":1.76901}},{"date":1774915200,"tokens":{"WETH":57906.47013,"USDC":16835.6742,"ASTAR":1333.34943,"USDT":306.64213,"VASTR":1.77598}},{"date":1775001600,"tokens":{"WETH":58671.95409,"USDC":16950.22716,"ASTAR":1372.40056,"USDT":307.91982,"VASTR":1.83059}},{"date":1775088000,"tokens":{"WETH":59440.36135,"USDC":17121.30582,"ASTAR":1396.77873,"USDT":308.99446,"VASTR":1.86063}},{"date":1775174400,"tokens":{"WETH":57453.28626,"USDC":16777.34918,"USDT":305.73874,"ASTAR":1319.39237,"VASTR":1.79034}},{"date":1775260800,"tokens":{"WETH":57540.49624,"USDC":16739.82563,"ASTAR":1330.61486,"USDT":306.1642,"VASTR":1.76909}},{"date":1775347200,"tokens":{"WETH":57861.51754,"USDC":16800.73243,"ASTAR":1354.99124,"USDT":306.65586,"VASTR":1.78936}},{"date":1775433600,"tokens":{"WETH":59423.06833,"USDC":17017.03198,"ASTAR":1364.66168,"USDT":308.3677,"VASTR":1.81775}},{"date":1775520000,"tokens":{"WETH":58491.4982,"USDC":16936.23461,"ASTAR":1379.77166,"USDT":307.74325,"VASTR":1.84654}},{"date":1775606400,"tokens":{"WETH":61618.89135,"USDC":17460.16593,"ASTAR":1411.9481,"USDT":311.91356,"VASTR":1.86391}},{"date":1775692800,"tokens":{"WETH":60564.95656,"USDC":17198.95176,"ASTAR":1385.14859,"USDT":309.54275,"VASTR":1.84874}},{"date":1775779200,"tokens":{"WETH":60978.13954,"USDC":17271.31384,"ASTAR":1405.6205,"USDT":309.57331,"VASTR":1.89158}},{"date":1775865600,"tokens":{"WETH":62014.63698,"USDC":17465.90753,"USDT":311.12319,"ASTAR":1435.26362,"VASTR":1.9203}},{"date":1775952000,"tokens":{"WETH":62788.95125,"USDC":17594.09437,"ASTAR":1446.50375,"USDT":312.45184,"VASTR":1.93101}},{"date":1776038400,"tokens":{"ASTAR":1387.69987,"USDT":309.43377,"WETH":60826.46818,"USDC":17239.44245,"VASTR":1.86039}},{"date":1776124800,"tokens":{"WETH":65028.42927,"USDC":17874.67496,"ASTAR":1444.46202,"USDT":314.48147,"VASTR":1.93545}},{"date":1776211200,"tokens":{"WETH":63732.22951,"USDC":17728.12239,"ASTAR":1427.4146,"USDT":313.06545,"VASTR":1.94158}},{"date":1776297600,"tokens":{"WETH":64356.35281,"USDC":17847.05907,"ASTAR":1454.17559,"USDT":314.29251,"VASTR":1.88188}},{"date":1776384000,"tokens":{"WETH":64143.65964,"USDC":17777.30162,"ASTAR":1494.3931,"USDT":314.76459,"VASTR":1.92646}},{"date":1776470400,"tokens":{"WETH":66011.49902,"USDC":18029.82534,"ASTAR":1527.19109,"USDT":316.74683,"VASTR":2.06974}},{"date":1776556800,"tokens":{"WETH":64522.22532,"USDC":17799.14796,"ASTAR":1486.16678,"USDT":314.50348,"VASTR":1.97191}},{"date":1776643200,"tokens":{"WETH":62747.52657,"USDC":17540.51834,"ASTAR":1451.89109,"USDT":312.57585,"VASTR":2.00245}},{"date":1776729600,"tokens":{"WETH":63504.35392,"USDC":17692.19267,"ASTAR":1511.9348,"USDT":314.57427,"VASTR":2.06558}},{"date":1776816000,"tokens":{"WETH":64674.37267,"USDC":17805.60555,"ASTAR":1513.67374,"USDT":316.08105,"VASTR":2.02706}},{"date":1776902400,"tokens":{"WETH":65030.39989,"USDC":17807.2483,"ASTAR":1499.56693,"USDT":315.74244,"VASTR":2.05589}},{"date":1776988800,"tokens":{"WETH":63703.21574,"USDC":17664.03436,"ASTAR":1513.31336,"USDT":314.83967,"VASTR":2.04386}},{"date":1777075200,"tokens":{"WETH":63503.29359,"USDC":17646.8173,"ASTAR":1499.13053,"USDT":314.57625,"VASTR":2.05691}},{"date":1777161600,"tokens":{"WETH":63753.05343,"USDC":17639.36058,"ASTAR":1483.47135,"USDT":314.43772,"VASTR":2.03319}},{"date":1777248000,"tokens":{"WETH":65420.25812,"USDC":17865.73361,"ASTAR":1514.4604,"USDT":316.50371,"VASTR":2.09825}},{"date":1777334400,"tokens":{"WETH":63396.85357,"USDC":17560.32885,"ASTAR":1478.44214,"USDT":313.69096,"VASTR":2.07168}},{"date":1777420800,"tokens":{"USDC":17519.82442,"WETH":63009.52209,"USDT":313.43251,"ASTAR":1469.26106,"VASTR":1.90584}},{"date":1777507200,"tokens":{"WETH":62520.60757,"USDC":17394.33099,"ASTAR":1474.85352,"USDT":312.73132,"VASTR":1.8982}},{"date":1777593600,"tokens":{"WETH":62791.91397,"USDC":17314.01772,"ASTAR":1466.09862,"USDT":313.18717,"VASTR":1.88156}},{"date":1777680000,"tokens":{"WETH":63013.1732,"USDC":17375.88275,"ASTAR":1470.2247,"USDT":313.56786,"VASTR":2.06154}},{"date":1777766400,"tokens":{"WETH":63272.40858,"USDC":17450.36517,"ASTAR":1474.49193,"USDT":314.11529,"VASTR":2.07066}},{"date":1777852800,"tokens":{"WETH":63569.92634,"USDC":17506.62777,"ASTAR":1524.78649,"USDT":315.54523,"VASTR":2.12414}},{"date":1777939200,"tokens":{"WETH":64684.40817,"USDC":17617.25309,"ASTAR":1519.23846,"USDT":316.49982,"VASTR":2.1239}},{"date":1778025600,"tokens":{"WETH":64423.9466,"USDC":17615.81748,"ASTAR":1565.37235,"USDT":317.09003,"VASTR":1.979}},{"date":1778112000,"tokens":{"WETH":64096.06465,"USDC":17579.05262,"ASTAR":1561.54968,"USDT":316.7616,"VASTR":2.17774}},{"date":1778198400,"tokens":{"WETH":62625.99578,"USDC":17312.0917,"ASTAR":1541.75201,"USDT":314.91655,"VASTR":2.15083}},{"date":1778284800,"tokens":{"WETH":63249.74103,"USDC":17388.42406,"ASTAR":1607.12642,"USDT":316.71726,"VASTR":2.22804}},{"date":1778371200,"tokens":{"WETH":63855.89674,"USDC":17449.35548,"ASTAR":1583.76937,"USDT":316.32352,"VASTR":2.21804}},{"date":1778457600,"tokens":{"WETH":64142.79586,"USDC":17481.19846,"ASTAR":1617.70405,"USDT":317.05707,"VASTR":2.25998}},{"date":1778544000,"tokens":{"WETH":63115.06336,"USDC":17392.35705,"ASTAR":1577.01163,"USDT":316.2748,"VASTR":2.23072}},{"date":1778630400,"tokens":{"WETH":62704.4955,"USDC":17270.4691,"ASTAR":1558.99865,"USDT":314.97581,"VASTR":2.19695}},{"date":1778716800,"tokens":{"WETH":62200.27517,"USDC":17182.50956,"ASTAR":1534.3813,"USDT":313.78315,"VASTR":2.17354}},{"date":1778803200,"tokens":{"WETH":62596.71982,"USDC":17261.9464,"ASTAR":1543.71235,"USDT":314.67442,"VASTR":2.18935}},{"date":1778889600,"tokens":{"WETH":61218.9532,"USDC":17076.65506,"ASTAR":1515.96777,"USDT":313.13885,"VASTR":1.94868}},{"date":1778976000,"tokens":{"WETH":60060.75953,"USDC":16872.72055,"ASTAR":1476.71864,"USDT":311.05425,"VASTR":1.89964}},{"date":1779062400,"tokens":{"WETH":58485.68622,"USDC":16662.49061,"ASTAR":1413.41128,"USDT":308.53842,"VASTR":2.04948}},{"date":1779148800,"tokens":{"WETH":59268.63709,"USDC":16703.14512,"ASTAR":1417.94063,"USDT":308.70941,"VASTR":2.01883}},{"date":1779235200,"tokens":{"WETH":57148.8954,"USDC":15356.20384,"ASTAR":1401.79652,"USDT":307.98961,"VASTR":1.95036}},{"date":1779321600,"tokens":{"ASTAR":1419.88202,"WETH":57993.09305,"USDT":308.96883,"USDC":15487.26355,"VASTR":1.99795}},{"date":1779408000,"tokens":{"WETH":57640.65184,"USDC":15440.64847,"ASTAR":1426.78569,"USDT":308.76183,"VASTR":1.98807}},{"date":1779494400,"tokens":{"WETH":56196.93904,"USDC":15235.33982,"ASTAR":1399.57615,"USDT":307.10159,"VASTR":1.97712}},{"date":1779580800,"tokens":{"WETH":57474.34862,"USDC":15354.29276,"ASTAR":1421.94431,"USDT":308.10483,"VASTR":1.97257}},{"date":1779667200,"tokens":{"VASTR":1.98317,"USDT":306.6129,"ASTAR":1406.81163,"WETH":56997.92795,"USDC":15276.69043}},{"date":1779753600,"tokens":{"WETH":55229.36531,"USDC":15287.83799,"ASTAR":1386.82136,"USDT":307.2398,"VASTR":1.94783}},{"date":1779840000,"tokens":{"WETH":54879.80269,"USDC":15190.85642,"ASTAR":1359.72366,"USDT":306.42832,"VASTR":1.77768}},{"date":1779926400,"tokens":{"WETH":53604.63337,"USDC":14838.1022,"ASTAR":1303.75534,"USDT":303.22571,"VASTR":1.70255}},{"date":1780012800,"tokens":{"WETH":53377.24906,"USDC":14897.6274,"ASTAR":1301.38663,"USDT":304.05674,"VASTR":1.86884}},{"date":1780099200,"tokens":{"WETH":53316.25845,"USDC":14922.41068,"ASTAR":1305.74401,"USDT":304.52781,"VASTR":1.85609}},{"date":1780185600,"tokens":{"WETH":53767.40666,"USDC":14936.40834,"ASTAR":1277.1197,"USDT":304.80858,"VASTR":1.90606}},{"date":1780272000,"tokens":{"WETH":53397.32927,"USDC":14882.72524,"ASTAR":1276.25593,"USDT":304.36498,"VASTR":1.86447}},{"date":1780358400,"tokens":{"WETH":53134.73127,"USDC":14849.46456,"ASTAR":1271.40493,"USDT":303.8941,"VASTR":1.86816}},{"date":1780444800,"tokens":{"WETH":49584.342,"USDC":14235.88242,"ASTAR":1181.29007,"USDT":298.77145,"VASTR":1.77735}},{"date":1780531200,"tokens":{"WETH":48216.84303,"USDC":13824.56757,"ASTAR":1154.92692,"USDT":295.22475,"VASTR":1.71854}},{"date":1780617600,"tokens":{"WETH":47533.39478,"USDC":13817.06933,"ASTAR":1120.93025,"USDT":294.7193,"VASTR":1.63695}},{"date":1780704000,"tokens":{"WETH":43265.78137,"USDC":13085.02843,"ASTAR":1009.37689,"USDT":287.41456,"VASTR":1.5119}},{"date":1780790400,"tokens":{"WETH":43491.17581,"USDC":13116.63424,"ASTAR":996.34986,"USDT":287.56829,"VASTR":1.46453}},{"date":1780876800,"tokens":{"WETH":45530.95697,"USDC":13532.87568,"ASTAR":1017.12073,"USDT":291.44704,"VASTR":1.52744}},{"date":1780963200,"tokens":{"WETH":45251.61782,"USDC":13412.76619,"ASTAR":1008.655,"USDT":290.13536,"VASTR":1.50527}},{"date":1781049600,"tokens":{"WETH":44456.61223,"USDC":13287.96221,"ASTAR":996.74196,"USDT":288.84962,"VASTR":1.49747}},{"date":1781136000,"tokens":{"WETH":44462.74787,"USDC":13319.50551,"ASTAR":1015.06291,"USDT":292.77376,"VASTR":1.37166}},{"date":1781222400,"tokens":{"WETH":45202.28157,"USDC":13382.83212,"ASTAR":1026.46131,"USDT":291.30218,"VASTR":1.58626}},{"date":1781308800,"tokens":{"WETH":45156.06149,"USDC":13381.7074,"ASTAR":978.46657,"USDT":290.51474,"VASTR":1.58201}},{"date":1781395200,"tokens":{"WETH":45536.09354,"USDC":13426.13911,"ASTAR":959.59983,"USDT":290.99005,"VASTR":1.55487}},{"date":1781481600,"tokens":{"WETH":46363.99663,"USDC":13583.22125,"ASTAR":985.93072,"USDT":292.8157,"VASTR":1.58709}},{"date":1781568000,"tokens":{"WETH":47950.65374,"USDC":13786.76255,"ASTAR":997.40987,"USDT":294.83752,"VASTR":1.60502}},{"date":1781654400,"tokens":{"WETH":47807.81599,"USDC":13795.50929,"ASTAR":980.48259,"USDT":294.56828,"VASTR":1.5845}},{"date":1781740800,"tokens":{"WETH":47039.69204,"USDC":13619.96966,"ASTAR":988.21574,"USDT":293.51788,"VASTR":1.56104}},{"date":1781827200,"tokens":{"WETH":45747.83806,"USDT":291.22781,"USDC":13282.00608,"ASTAR":953.56493,"VASTR":1.54262}},{"date":1781913600,"tokens":{"WETH":45897.12144,"USDC":13324.81162,"ASTAR":942.72957,"USDT":290.5331,"VASTR":1.52556}},{"date":1782000000,"tokens":{"WETH":46518.77198,"USDC":13436.56127,"ASTAR":926.32174,"USDT":291.70748,"VASTR":1.49818}},{"date":1782086400,"tokens":{"WETH":46129.42582,"USDC":13393.67935,"ASTAR":937.28916,"USDT":291.50126,"VASTR":1.47766}},{"date":1782172800,"tokens":{"WETH":46311.31201,"USDC":13405.65017,"ASTAR":921.19852,"USDT":290.9413,"VASTR":1.50326}},{"date":1782259200,"tokens":{"WETH":45079.54311,"USDC":13163.93536,"ASTAR":903.60824,"USDT":288.71398,"VASTR":1.45297}},{"date":1782345600,"tokens":{"WETH":43692.02873,"USDC":12974.4915,"ASTAR":890.67452,"USDT":286.97051,"VASTR":1.40933}},{"date":1782432000,"tokens":{"WETH":41560.65185,"USDC":12593.59769,"ASTAR":865.06982,"USDT":283.57803,"VASTR":1.38005}},{"date":1782518400,"tokens":{"WETH":42812.30584,"USDC":12810.61493,"ASTAR":873.36618,"USDT":285.80446,"VASTR":1.39361}},{"date":1782604800,"tokens":{"WETH":42780.43219,"USDC":12814.37217,"ASTAR":865.61346,"USDT":285.69892,"VASTR":1.40719}},{"date":1782691200,"tokens":{"WETH":42570.71314,"USDC":12748.76263,"ASTAR":864.466,"USDT":285.24885,"VASTR":1.3867}},{"date":1782777600,"tokens":{"WETH":42958.15114,"USDC":12848.87397,"ASTAR":873.03825,"USDT":286.06428,"VASTR":1.41298}},{"date":1782864000,"tokens":{"WETH":42821.17558,"USDC":12807.28737,"ASTAR":849.86929,"USDT":285.13807,"VASTR":1.37604}},{"date":1782950400,"tokens":{"WETH":43286.47408,"USDC":12947.18227,"ASTAR":866.7922,"USDT":286.87094,"VASTR":1.40031}},{"date":1783036800,"tokens":{"WETH":44416.4576,"USDC":12260.9567,"ASTAR":893.50316,"USDT":264.26233,"VASTR":1.45563}},{"date":1783123200,"tokens":{"WETH":45559.67484,"USDC":12462.42472,"ASTAR":914.78051,"USDT":263.9603,"VASTR":1.48855}},{"date":1783209600,"tokens":{"WETH":46208.39353,"USDC":12521.36052,"ASTAR":931.33695,"USDT":267.1904,"VASTR":1.48777}},{"date":1783296000,"tokens":{"WETH":46474.60148,"USDC":12574.22549,"ASTAR":922.34095,"USDT":267.22242,"VASTR":1.48237}},{"date":1783382400,"tokens":{"WETH":46308.02513,"USDC":12456.29856,"ASTAR":919.087,"USDT":266.96076,"VASTR":1.52059}},{"date":1783468800,"tokens":{"WETH":45652.97158,"USDC":12390.08432,"ASTAR":903.15099,"USDT":266.01362,"VASTR":1.49264}},{"date":1783555200,"tokens":{"WETH":45323.57269,"USDC":12336.06431,"ASTAR":888.76413,"USDT":265.2495,"VASTR":1.44879}},{"date":1783641600,"tokens":{"WETH":45699.72282,"USDC":12363.84618,"ASTAR":890.94281,"USDT":264.45902,"VASTR":1.45731}},{"date":1783728000,"tokens":{"WETH":46638.55154,"USDC":12497.92294,"ASTAR":917.64769,"USDT":266.16711,"VASTR":1.51254}},{"date":1783814400,"tokens":{"WETH":46353.54051,"USDC":12519.79266,"ASTAR":915.96932,"USDT":266.26546,"VASTR":1.48512}},{"date":1783900800,"tokens":{"WETH":46706.66298,"USDC":12539.05297,"ASTAR":921.9475,"USDT":266.63011,"VASTR":1.50479}},{"date":1783987200,"tokens":{"WETH":46240.20978,"USDC":12451.79184,"ASTAR":897.06007,"USDT":265.48075,"VASTR":1.46955}},{"date":1784073600,"tokens":{"WETH":48502.304,"USDC":12770.38839,"ASTAR":923.51553,"USDT":268.40642,"VASTR":1.52054}},{"date":1784160000,"tokens":{"WETH":49320.32647,"USDC":12926.75682,"ASTAR":939.40495,"USDT":269.9459,"VASTR":1.54681}},{"date":1784246400,"tokens":{"WETH":47695.28692,"USDC":12694.62201,"ASTAR":916.12945,"USDT":267.58203,"VASTR":1.51908}},{"date":1784332800,"tokens":{"WETH":47619.87894,"USDC":12651.47197,"ASTAR":917.54334,"USDT":267.00842,"VASTR":1.49376}},{"date":1784419200,"tokens":{"WETH":48058.73319,"USDC":12685.42451,"ASTAR":920.6244,"USDT":267.29781,"VASTR":1.49797}},{"date":1784505600,"tokens":{"WETH":48289.28236,"USDC":12758.77437,"ASTAR":922.92807,"USDT":266.80271,"VASTR":1.50979}},{"date":1784592000,"tokens":{"WETH":49092.29731,"USDC":12823.62452,"ASTAR":933.39978,"USDT":267.77811,"VASTR":1.51536}},{"date":1784678400,"tokens":{"WETH":49740.47371,"USDC":12912.01049,"ASTAR":948.7413,"USDT":268.74186,"VASTR":1.54201}},{"date":1784764800,"tokens":{"WETH":49690.47323,"USDC":12920.95968,"ASTAR":947.37715,"USDT":269.07427,"VASTR":1.53478}},{"date":1784851200,"tokens":{"WETH":48331.69746,"USDC":12720.53265,"ASTAR":931.10288,"USDT":264.50873,"VASTR":1.50299}},{"date":1784937600,"tokens":{"WETH":47976.27125,"USDC":12677.92514,"ASTAR":920.93712,"USDT":264.02966,"VASTR":1.49279}},{"date":1785024000,"tokens":{"WETH":48347.9828,"USDC":12711.73609,"ASTAR":926.60671,"USDT":264.16844,"VASTR":1.51385}},{"date":1785110400,"tokens":{"WETH":49766.73715,"USDC":12964.27898,"ASTAR":941.59835,"USDT":266.3391,"VASTR":1.53618}},{"date":1785196800,"tokens":{"WETH":48403.58531,"USDC":12741.37502,"ASTAR":912.41789,"USDT":264.19008,"VASTR":1.49021}},{"date":1785283200,"tokens":{"WETH":49300.7064,"USDC":12853.16303,"ASTAR":923.98955,"USDT":265.05949,"VASTR":1.53396}},{"date":1785369600,"tokens":{"WETH":49171.31946,"USDC":12830.72654,"ASTAR":906.13566,"USDT":264.46032,"VASTR":1.50125}},{"date":1785456000,"tokens":{"WETH":48972.89108,"USDC":12850.27396,"ASTAR":910.05768,"USDT":264.94298,"VASTR":1.51716}},{"date":1785542400,"tokens":{"USDC":12659.26108,"WETH":47945.93421,"ASTAR":791.08966,"USDT":263.43519,"VASTR":1.48996}},{"date":1785628800,"tokens":{"WETH":47549.17156,"USDC":12565.84878,"ASTAR":780.64604,"USDT":262.85711,"VASTR":1.50643}},{"date":1785715200,"tokens":{"WETH":47920.42579,"USDC":12671.77577,"ASTAR":789.45002,"USDT":263.60302,"VASTR":1.48482}},{"date":1785801600,"tokens":{"WETH":47635.2391,"USDC":12630.59384,"ASTAR":783.83412,"USDT":262.0915,"VASTR":1.46592}},{"date":1785888000,"tokens":{"WETH":48133.8405,"USDC":12664.98905,"ASTAR":789.35795,"USDT":262.22365,"VASTR":1.48507}},{"date":1785974400,"tokens":{"WETH":48674.66346,"USDC":12784.13703,"ASTAR":786.69053,"USDT":263.82906,"VASTR":1.49095}},{"date":1786060800,"tokens":{"WETH":48639.09311,"USDC":12756.00525,"ASTAR":796.35383,"USDT":263.17283,"VASTR":1.49214}},{"date":1786147200,"tokens":{"WETH":48846.91627,"USDC":12765.85543,"ASTAR":793.01372,"USDT":263.28199,"VASTR":1.49598}},{"date":1786233600,"tokens":{"WETH":48840.58791,"USDC":12754.09328,"ASTAR":804.26536,"USDT":263.15958,"VASTR":1.51468}},{"date":1786320000,"tokens":{"WETH":49110.47737,"USDC":12790.7144,"ASTAR":807.57446,"USDT":263.70465,"VASTR":1.51507}},{"date":1786406400,"tokens":{"WETH":47973.75961,"USDC":12643.50986,"ASTAR":788.12968,"USDT":262.19711,"VASTR":1.50327}},{"date":1786492800,"tokens":{"WETH":48272.86857,"USDC":12670.26121,"ASTAR":779.95476,"USDT":261.95529,"VASTR":1.47996}},{"date":1786579200,"tokens":{"WETH":47829.51408,"USDC":12615.98868,"ASTAR":771.4467,"USDT":262.08034,"VASTR":1.47784}},{"date":1786665600,"tokens":{"WETH":48285.79462,"USDC":12654.61199,"ASTAR":767.71557,"USDT":261.57511,"VASTR":1.47219}},{"date":1786752000,"tokens":{"WETH":48230.45402,"USDC":12687.44321,"ASTAR":765.25655,"USDT":262.58754,"VASTR":1.44416}},{"date":1786838400,"tokens":{"WETH":48309.15613,"USDC":12692.63413,"ASTAR":764.87515,"USDT":261.69705,"VASTR":1.44585}},{"date":1786924800,"tokens":{"WETH":48403.44569,"USDC":12666.75635,"ASTAR":762.98577,"USDT":262.22377,"VASTR":1.43436}},{"date":1787011200,"tokens":{"WETH":48886.74153,"USDC":12722.28462,"ASTAR":764.55696,"USDT":262.68694,"VASTR":1.45357}},{"date":1787097600,"tokens":{"WETH":48941.95472,"USDC":12731.47747,"ASTAR":769.63632,"USDT":262.6275,"VASTR":1.44923}},{"date":1787184000,"tokens":{"WETH":53720.66904,"USDC":10865.60011,"ASTAR":781.07909,"USDT":272.73901,"VASTR":1.61955}},{"date":1787270400,"tokens":{"WETH":55371.88874,"USDC":11045.24155,"ASTAR":807.09659,"USDT":275.42495,"VASTR":1.65389}},{"date":1787356800,"tokens":{"WETH":59072.39707,"USDC":11456.16156,"ASTAR":887.24611,"USDT":281.51133,"VASTR":1.79668}},{"date":1787443200,"tokens":{"WETH":56837.60324,"USDC":11236.60554,"ASTAR":838.93063,"USDT":278.66621,"VASTR":1.85864}},{"date":1787529600,"tokens":{"WETH":57648.65846,"USDC":11296.67498,"ASTAR":854.18664,"USDT":279.72538,"VASTR":1.75052}},{"date":1787616000,"tokens":{"WETH":58164.26922,"USDC":11344.96423,"ASTAR":856.28669,"USDT":279.99191,"VASTR":1.73676}},{"date":1787702400,"tokens":{"WETH":57917.6464,"USDC":11291.70401,"ASTAR":871.97216,"USDT":279.87149}},{"date":1787788800,"tokens":{"WETH":58451.44985,"USDC":11392.64678,"ASTAR":883.52813,"USDT":281.0279}},{"date":1787875200,"tokens":{"WETH":58880.78781,"USDC":11396.89521,"ASTAR":890.44573,"USDT":281.83377,"VASTR":1.7704}},{"date":1787961600,"tokens":{"WETH":57373.7138,"USDC":11233.14176,"ASTAR":869.38362,"USDT":279.65377,"VASTR":1.72031}},{"date":1788048000,"tokens":{"WETH":57747.44489,"USDC":11272.29831,"ASTAR":873.52837,"USDT":280.02998,"VASTR":1.74416}},{"date":1788134400,"tokens":{"WETH":57134.69604,"USDC":11203.55067,"ASTAR":867.43315,"USDT":276.95996,"VASTR":1.78508}},{"date":1788220800,"tokens":{"WETH":57737.8161,"USDC":11197.33713,"ASTAR":874.02228,"USDT":278.21893}},{"date":1788307200,"tokens":{"WETH":56469.81764,"USDC":11032.58147,"ASTAR":856.90717,"USDT":276.12496}},{"date":1788393600,"tokens":{"WETH":56013.35011,"USDC":11002.73737,"ASTAR":856.21806,"USDT":275.98557}},{"date":1788480000,"tokens":{"WETH":58601.00233,"USDC":11260.84899,"ASTAR":883.53853,"USDT":279.33208,"VASTR":1.78737}},{"date":1788566400,"tokens":{"WETH":57450.42012,"USDC":11135.56917,"ASTAR":892.41932,"USDT":278.31124,"VASTR":1.78272}},{"date":1788652800,"tokens":{"WETH":58362.39516,"USDC":11230.90982,"ASTAR":916.88753,"USDT":279.75988,"VASTR":1.8146}},{"date":1788739200,"tokens":{"WETH":58918.77779,"USDC":11218.44777,"ASTAR":962.85923,"USDT":281.44382,"VASTR":1.88941}},{"date":1788825600,"tokens":{"WETH":58007.38399,"USDC":11177.41913,"ASTAR":929.01018,"USDT":280.51398,"VASTR":1.96767}},{"date":1788912000,"tokens":{"WETH":58346.76419,"USDC":11145.1278,"ASTAR":918.30673,"USDT":280.06323,"VASTR":1.92507}},{"date":1788998400,"tokens":{"USDC":11069.95922,"WETH":57690.0354,"ASTAR":908.76341,"USDT":279.07944}},{"date":1789084800,"tokens":{"WETH":57139.52641,"USDC":11044.46312,"ASTAR":881.96954,"USDT":278.15902,"VASTR":1.82682}},{"date":1789171200,"tokens":{"WETH":58705.51513,"USDC":11204.37912,"ASTAR":905.4333,"USDT":280.16611,"VASTR":1.81495}},{"date":1789257600,"tokens":{"WETH":58938.36341,"USDC":11221.52814,"ASTAR":929.18594,"USDT":281.03727}},{"date":1789344000,"tokens":{"WETH":57928.16657,"USDC":11116.20004,"ASTAR":928.05829,"USDT":280.12381,"VASTR":1.87144}},{"date":1789430400,"tokens":{"WETH":58372.12593,"USDC":11188.00058,"ASTAR":916.31862,"USDT":283.99756,"VASTR":1.84199}},{"date":1789516800,"tokens":{"WETH":56159.9617,"USDC":10923.88892,"ASTAR":956.15442,"USDT":278.78019,"VASTR":1.90413}},{"date":1789603200,"tokens":{"WETH":56724.90518,"USDC":10955.11102,"ASTAR":927.80141,"USDT":278.65892,"VASTR":1.86829}},{"date":1789689600,"tokens":{"WETH":57828.62027,"USDC":11074.93439,"ASTAR":933.91517,"USDT":280.07575,"VASTR":1.88138}},{"date":1789776000,"tokens":{"WETH":60776.96624,"USDC":11396.51991,"ASTAR":979.52886,"USDT":284.38458,"VASTR":1.95733}},{"date":1789862400,"tokens":{"WETH":61032.75707,"USDC":11428.95727,"ASTAR":999.79949,"USDT":285.01128,"VASTR":1.99922}},{"date":1789948800,"tokens":{"WETH":61842.74797,"USDC":11488.34783,"ASTAR":997.01946,"USDT":285.8929,"VASTR":2.01416}},{"date":1790035200,"tokens":{"WETH":63476.47946,"USDC":11660.87455,"ASTAR":1034.54733,"USDT":288.22016,"VASTR":2.0372}},{"date":1790121600,"tokens":{"WETH":63988.51382,"USDC":11673.22942,"ASTAR":1047.05031,"USDT":288.97813,"VASTR":2.0559}},{"date":1790208000,"tokens":{"WETH":62153.85217,"USDC":11512.09719,"ASTAR":1005.39123,"USDT":286.72578,"VASTR":1.71879}},{"date":1790294400,"tokens":{"WETH":61969.77282,"USDC":11511.44813,"ASTAR":1036.92405,"USDT":286.77827,"VASTR":2.07725}},{"date":1790380800,"tokens":{"ASTAR":1063.04581,"VASTR":2.08041,"WETH":62394.58138,"USDC":11497.24642,"USDT":287.56067}},{"date":1790467200,"tokens":{"WETH":62332.65831,"USDC":11487.25005,"ASTAR":1044.28929,"USDT":287.44338}},{"date":1790553600,"tokens":{"WETH":61585.01627,"USDC":11437.59835,"ASTAR":1080.86331,"USDT":287.05872,"VASTR":2.10419}},{"date":1790640000,"tokens":{"WETH":61656.77667,"USDC":11442.75246,"ASTAR":1070.75993,"USDT":286.98104}},{"date":1790726400,"tokens":{"WETH":61771.04657,"USDC":11467.71303,"ASTAR":1043.04878,"USDT":287.45305,"VASTR":2.08707}},{"date":1790812800,"tokens":{"WETH":62213.03456,"USDC":11470.07319,"ASTAR":1035.09311,"USDT":287.51537,"VASTR":2.06476}},{"date":1790899200,"tokens":{"WETH":62853.3724,"USDC":11514.63953,"ASTAR":1067.2446,"USDT":288.00006,"VASTR":2.07094}},{"date":1790985600,"tokens":{"WETH":62025.78684,"USDC":11452.71796,"ASTAR":1059.85454,"USDT":287.29096,"VASTR":2.05109}},{"date":1791072000,"tokens":{"WETH":62191.78255,"USDC":11441.15765,"ASTAR":1060.13497,"USDT":287.44677,"VASTR":2.17113}},{"date":1791158400,"tokens":{"WETH":63140.69395,"USDC":11508.39214,"ASTAR":1090.31109,"USDT":288.86805,"VASTR":2.22382}},{"date":1791244800,"tokens":{"WETH":62795.60718,"USDC":11465.3973,"ASTAR":1070.03321,"USDT":288.37204,"VASTR":2.19668}},{"date":1791331200,"tokens":{"WETH":62357.17644,"USDC":11463.14412,"ASTAR":1060.33518,"USDT":288.25019,"VASTR":2.15887}},{"date":1791417600,"tokens":{"WETH":59586.21087,"USDC":11171.81456,"ASTAR":1008.05339,"USDT":283.69094,"VASTR":2.06464}},{"date":1791504000,"tokens":{"WETH":57599.29647,"USDC":10939.35105,"ASTAR":963.59189,"USDT":280.2828}},{"date":1791590400,"tokens":{"WETH":58041.80525,"USDC":10972.30825,"ASTAR":996.50911,"USDT":281.35894,"VASTR":1.9689}},{"date":1791676800,"tokens":{"WETH":58252.8603,"USDC":11006.86677,"ASTAR":974.12234,"USDT":281.69536,"VASTR":2.01113}},{"date":1791763200,"tokens":{"WETH":58947.41249,"USDC":11059.65125,"ASTAR":991.21045,"VASTR":2.03483,"USDT":282.53436}},{"date":1791849600,"tokens":{"WETH":57664.96285,"USDC":10921.3301,"ASTAR":937.64147,"USDT":279.72827}},{"date":1791936000,"tokens":{"WETH":58298.94046,"USDC":10999.61313,"ASTAR":949.0285,"USDT":281.18374,"VASTR":1.92419}},{"date":1792022400,"tokens":{"WETH":55004.12941,"USDC":10689.5917,"ASTAR":925.80545,"USDT":276.39251,"VASTR":1.81729}},{"date":1792108800,"tokens":{"WETH":56696.95934,"ASTAR":925.53746,"VASTR":1.90201,"USDC":10855.51034,"USDT":278.58215}},{"date":1792195200,"tokens":{"WETH":56451.87184,"USDC":10776.7942,"ASTAR":916.06619,"USDT":277.53571,"VASTR":1.91716}},{"date":1792281600,"tokens":{"WETH":56149.11683,"USDC":10759.83625,"ASTAR":892.04154,"USDT":276.89754,"VASTR":1.85274}},{"date":1792340603,"tokens":{"WETH":55469.77241,"USDC":10727.35655,"ASTAR":889.22991,"USDT":276.16938,"VASTR":1.90723}}],"tokens":[{"date":1736812800,"tokens":{"WETH":9.97002,"USDC":2185.11058}},{"date":1736899200,"tokens":{"WETH":11.12482,"USDC":2290.14949,"ASTR":0.02096}},{"date":1736985600,"tokens":{"WETH":18.77767,"USDC":3937.95696,"ASTR":13.50168}},{"date":1737072000,"tokens":{"WETH":40.99097,"USDC":10321.03239,"ASTAR":4888.41007,"USDT":746.9511}},{"date":1737158400,"tokens":{"WETH":49.65404,"USDC":17521.86814,"USDT":837.91724,"ASTAR":20703.09464}},{"date":1737244800,"tokens":{"WETH":35.73038,"USDC":23999.40982,"ASTAR":24979.13656,"USDT":781.00463}},{"date":1737331200,"tokens":{"WETH":36.31393,"USDC":28763.84508,"ASTAR":32991.2165,"USDT":1106.55241}},{"date":1737417600,"tokens":{"WETH":35.2115,"USDC":31374.30834,"ASTAR":42485.51238,"USDT":851.9142}},{"date":1737504000,"tokens":{"WETH":39.56968,"USDC":32817.04828,"ASTAR":44671.83133,"USDT":862.12034}},{"date":1737590400,"tokens":{"WETH":40.33183,"USDC":34578.30844,"ASTAR":52204.91822,"USDT":846.35399}},{"date":1737676800,"tokens":{"ASTAR":55178.1271,"USDC":37641.25866,"WETH":41.3693,"USDT":913.00078}},{"date":1737763200,"tokens":{"WETH":42.52733,"USDC":39838.44962,"ASTAR":55555.47906,"USDT":954.38873}},{"date":1737849600,"tokens":{"WETH":41.54483,"USDC":41679.9055,"ASTAR":57253.18978,"USDT":963.28766}},{"date":1737936000,"tokens":{"WETH":42.01907,"USDC":43252.8626,"ASTAR":56560.68241,"USDT":921.76199}},{"date":1738022400,"tokens":{"WETH":43.73834,"USDC":44826.80913,"ASTAR":57256.80537,"USDT":910.96767}},{"date":1738108800,"tokens":{"USDC":45630.95449,"USDT":682.78322,"WETH":46.10322,"ASTAR":59244.12856}},{"date":1738195200,"tokens":{"WETH":45.56419,"USDC":45963.82124,"ASTAR":59750.54412,"USDT":705.04663}},{"date":1738281600,"tokens":{"WETH":43.90033,"USDC":47954.72853,"ASTAR":62435.12788,"USDT":713.73599}},{"date":1738368000,"tokens":{"WETH":44.87605,"USDC":49272.4971,"ASTAR":64661.4766,"USDT":871.73519}},{"date":1738454400,"tokens":{"WETH":45.83308,"USDC":49175.28762,"ASTAR":79913.37565,"USDT":857.4942}},{"date":1738540800,"tokens":{"WETH":46.4544,"USDC":46761.12454,"ASTAR":93659.51971,"USDT":823.33156}},{"date":1738627200,"tokens":{"WETH":46.70028,"USDC":46840.66872,"ASTAR":84082.99909,"USDT":784.68634}},{"date":1738713600,"tokens":{"WETH":47.17124,"USDC":45901.42321,"ASTAR":92330.65379,"USDT":775.12966}},{"date":1738800000,"tokens":{"WETH":47.20024,"USDC":46587.73859,"ASTAR":94220.98465,"USDT":784.08669}},{"date":1738886400,"tokens":{"WETH":47.66206,"USDC":46444.31238,"ASTAR":96860.934,"USDT":824.69692}},{"date":1738972800,"tokens":{"WETH":47.8554,"USDC":46539.44952,"ASTAR":96253.09811,"USDT":799.38536}},{"date":1739059200,"tokens":{"WETH":48.17195,"USDC":46828.19242,"ASTAR":93800.06982,"USDT":813.6671}},{"date":1739145600,"tokens":{"ASTAR":93075.78166,"USDT":822.27595,"USDC":48912.56058,"WETH":49.09389}},{"date":1739232000,"tokens":{"WETH":46.60664,"USDC":50214.12316,"ASTAR":92682.81996,"USDT":820.39331}},{"date":1739318400,"tokens":{"WETH":46.87909,"USDC":49456.48201,"ASTAR":94311.14632,"USDT":825.45555}},{"date":1739404800,"tokens":{"WETH":46.93905,"USDC":51975.11162,"ASTAR":95767.77687,"USDT":848.99705}},{"date":1739491200,"tokens":{"WETH":48.75116,"USDC":52882.28143,"ASTAR":150251.70791,"USDT":1497.65266}},{"date":1739577600,"tokens":{"WETH":48.59027,"USDC":53203.34324,"ASTAR":159957.74557,"USDT":1517.80909}},{"date":1739664000,"tokens":{"WETH":48.87812,"USDC":52126.81856,"ASTAR":160337.2686,"USDT":1533.70025}},{"date":1739750400,"tokens":{"WETH":49.94538,"USDC":52751.49365,"ASTAR":184196.38525,"USDT":1528.01239}},{"date":1739836800,"tokens":{"WETH":49.38934,"USDC":54141.96055,"ASTAR":157585.00574,"USDT":1243.31017}},{"date":1739923200,"tokens":{"WETH":49.8042,"USDC":54123.53106,"USDT":1254.16542,"ASTAR":154040.70143}},{"date":1740009600,"tokens":{"WETH":50.01321,"USDC":55694.1655,"ASTAR":154829.43637,"USDT":932.20796}},{"date":1740096000,"tokens":{"WETH":50.23004,"USDC":56908.30631,"ASTAR":158737.15655,"USDT":1073.66649,"VASTR":9.36295}},{"date":1740182400,"tokens":{"WETH":51.25971,"USDC":56851.51289,"ASTAR":264704.80891,"USDT":1610.52908,"VASTR":11.32706}},{"date":1740268800,"tokens":{"WETH":53.32463,"USDC":63509.6162,"ASTAR":278082.55675,"USDT":1700.95362,"VASTR":11.26682}},{"date":1740355200,"tokens":{"WETH":52.02542,"USDC":59645.6291,"ASTAR":422548.23241,"USDT":1737.43949,"VASTR":12.80056}},{"date":1740441600,"tokens":{"USDC":58082.51483,"ASTAR":427771.7819,"USDT":1783.77994,"WETH":57.55293}},{"date":1740528000,"tokens":{"WETH":54.53723,"USDC":57917.27246,"ASTAR":417795.13466,"USDT":1777.60294,"VASTR":11.40461}},{"date":1740614400,"tokens":{"WETH":56.05087,"USDC":57618.6917,"ASTAR":431610.01119,"USDT":1813.16488,"VASTR":13.90149}},{"date":1740700800,"tokens":{"WETH":52.81542,"USDC":52026.25216,"ASTAR":363698.13921,"USDT":1856.09485,"VASTR":14.2654}},{"date":1740787200,"tokens":{"WETH":54.41595,"USDC":51329.78565,"ASTAR":436909.7014,"USDT":1980.51074,"VASTR":25.55653}},{"date":1740873600,"tokens":{"WETH":54.99271,"USDC":50939.82882,"ASTAR":472948.17281,"USDT":1858.00629,"VASTR":25.55653}},{"date":1740960000,"tokens":{"WETH":53.63507,"USDC":53889.91296,"ASTAR":486252.57783,"USDT":1927.41234,"VASTR":25.64759}},{"date":1741046400,"tokens":{"USDC":49453.74673,"WETH":55.36187,"ASTAR":488645.60705,"USDT":1859.44587,"VASTR":26.03345}},{"date":1741132800,"tokens":{"WETH":56.71345,"USDC":49838.20236,"ASTAR":576358.73888,"USDT":1866.24737,"VASTR":25.45598}},{"date":1741219200,"tokens":{"WETH":56.29963,"USDC":51017.11749,"ASTAR":577753.75241,"USDT":1516.00771}},{"date":1741305600,"tokens":{"WETH":56.92941,"USDC":50244.49144,"ASTAR":596024.18787,"USDT":1514.09711,"VASTR":179.58993}},{"date":1741392000,"tokens":{"WETH":57.18485,"USDC":49190.46553,"ASTAR":580143.25673,"USDT":1516.13153,"VASTR":28.1135}},{"date":1741478400,"tokens":{"WETH":56.23835,"USDC":50338.96532,"ASTAR":592383.00943,"USDT":1596.33408,"VASTR":98.99732}},{"date":1741564800,"tokens":{"WETH":55.81117,"USDC":48426.00606,"ASTAR":467288.10266,"USDT":1728.59089,"VASTR":96.02186}},{"date":1741651200,"tokens":{"WETH":56.37346,"USDC":44664.71091,"ASTAR":463692.3611,"USDT":1952.07245,"VASTR":39.05487}},{"date":1741737600,"tokens":{"WETH":55.20563,"USDC":45235.75732,"ASTAR":460057.00854,"USDT":2025.41488,"VASTR":39.0925}},{"date":1741824000,"tokens":{"WETH":55.25904,"USDC":45052.13666,"ASTAR":456680.98253,"USDT":1535.40809}},{"date":1741910400,"tokens":{"WETH":53.4416,"USDC":42665.89375,"ASTAR":454105.04276,"USDT":1478.55475}},{"date":1741996800,"tokens":{"USDC":42969.30755,"ASTAR":465473.92875,"WETH":53.40722,"USDT":1439.13137,"VASTR":54.53541}},{"date":1742083200,"tokens":{"WETH":53.1098,"USDC":42525.89719,"ASTAR":463820.76407,"USDT":1418.86936}},{"date":1742169600,"tokens":{"WETH":52.24963,"USDC":39980.84944,"ASTAR":468083.2219,"USDT":1364.32424,"VASTR":44.52915}},{"date":1742256000,"tokens":{"WETH":52.29103,"USDC":40366.01862,"ASTAR":467051.42982,"USDT":1425.38096,"VASTR":44.46205}},{"date":1742342400,"tokens":{"USDT":1514.11055,"WETH":50.50442,"ASTAR":423057.37222,"USDC":38780.62004,"VASTR":44.49862}},{"date":1742428800,"tokens":{"WETH":49.37007,"USDC":38468.32494,"ASTAR":428440.56874,"USDT":1516.27082,"VASTR":44.61817}},{"date":1742515200,"tokens":{"ASTAR":429247.1308,"USDC":37668.38979,"WETH":49.51617,"USDT":1550.85688}},{"date":1742601600,"tokens":{"WETH":49.61114,"USDC":37770.16614,"ASTAR":424200.19583,"USDT":1558.50036,"VASTR":45.11833}},{"date":1742688000,"tokens":{"WETH":48.3057,"USDC":37777.69786,"ASTAR":358820.33911,"USDT":1668.75315,"VASTR":44.98254}},{"date":1742774400,"tokens":{"WETH":48.24717,"USDC":37613.95355,"ASTAR":359742.03601,"USDT":1709.61255,"VASTR":45.10322}},{"date":1742860800,"tokens":{"WETH":47.56561,"ASTAR":354477.90831,"USDT":1570.93864,"USDC":37951.94631,"VASTR":45.02054}},{"date":1742947200,"tokens":{"ASTAR":354458.96889,"USDC":37890.48326,"WETH":47.70419,"USDT":1618.08389,"VASTR":44.77779}},{"date":1743033600,"tokens":{"WETH":47.76165,"USDC":37144.69055,"ASTAR":345298.64514,"USDT":1621.25337,"VASTR":44.74949}},{"date":1743120000,"tokens":{"WETH":47.63659,"USDC":37454.48509,"ASTAR":345797.9082,"USDT":1733.3325,"VASTR":44.75426}},{"date":1743206400,"tokens":{"WETH":47.82467,"USDC":36902.98715,"ASTAR":334237.90111,"USDT":2510.0758,"VASTR":44.85623}},{"date":1743292800,"tokens":{"WETH":48.20909,"USDC":36238.50842,"ASTAR":333280.36797,"USDT":2493.57874,"VASTR":45.05821}},{"date":1743379200,"tokens":{"WETH":48.9319,"USDC":36061.18805,"ASTAR":333443.27833,"USDT":2257.39961,"VASTR":45.07985}},{"date":1743465600,"tokens":{"ASTAR":333406.58939,"USDT":2272.72518,"USDC":35222.19465,"WETH":48.27784,"VASTR":45.33571}},{"date":1743552000,"tokens":{"WETH":48.10121,"USDC":35578.64418,"ASTAR":335250.00465,"USDT":2283.77649,"VASTR":45.5429}},{"date":1743638400,"tokens":{"ASTAR":340205.84394,"USDT":2158.56183,"WETH":48.01818,"USDC":34854.80694,"VASTR":45.58535}},{"date":1743724800,"tokens":{"WETH":50.90285,"USDC":34602.27353,"ASTAR":343580.65812,"USDT":2136.56199,"VASTR":45.58535}},{"date":1743811200,"tokens":{"WETH":52.24272,"USDC":34233.6446,"ASTAR":340697.12522,"USDT":2140.71584,"VASTR":45.76649}},{"date":1743897600,"tokens":{"WETH":52.74595,"USDC":34115.44707,"ASTAR":340909.6677,"USDT":2140.49944,"VASTR":45.76676}},{"date":1743984000,"tokens":{"WETH":53.56117,"ASTAR":332892.72151,"USDC":31747.95719,"USDT":2077.25611,"VASTR":45.86051}},{"date":1744070400,"tokens":{"USDT":2094.77713,"WETH":51.76473,"USDC":32062.11677,"ASTAR":230155.66133,"VASTR":45.80435}},{"date":1744156800,"tokens":{"WETH":53.82052,"USDC":30249.07074,"ASTAR":232630.47385,"USDT":2053.24578,"VASTR":45.81101}},{"date":1744243200,"tokens":{"WETH":52.64724,"USDC":31922.93574,"ASTAR":225281.75949,"USDT":2056.32232,"VASTR":43.87737}},{"date":1744329600,"tokens":{"WETH":53.08484,"USDC":31227.37621,"ASTAR":223371.00501,"USDT":2033.43271,"VASTR":43.80451}},{"date":1744416000,"tokens":{"WETH":50.6492,"ASTAR":216104.13577,"USDC":31368.72613,"USDT":2042.8359,"VASTR":43.34914}},{"date":1744502400,"tokens":{"WETH":51.68113,"USDC":32027.138,"ASTAR":216849.71166,"USDT":2062.39528,"VASTR":43.23434}},{"date":1744588800,"tokens":{"WETH":51.71221,"USDC":31481.85528,"ASTAR":217207.42265,"USDT":1893.39995,"VASTR":43.18363}},{"date":1744675200,"tokens":{"WETH":51.72164,"USDC":31693.47701,"ASTAR":217324.78144,"USDT":1894.25641,"VASTR":43.3555}},{"date":1744761600,"tokens":{"WETH":52.41671,"USDC":31803.85735,"ASTAR":216385.96877,"USDT":1886.32289,"VASTR":43.12436}},{"date":1744848000,"tokens":{"WETH":52.6422,"USDC":31845.96018,"ASTAR":218045.80224,"USDT":1836.13407,"VASTR":43.12891}},{"date":1744934400,"tokens":{"ASTAR":215633.76087,"USDT":1825.36923,"WETH":52.69427,"USDC":31801.37936,"VASTR":43.1299}},{"date":1745020800,"tokens":{"WETH":53.48835,"USDC":31943.26291,"ASTAR":210728.90352,"USDT":1827.46903,"VASTR":43.13155}},{"date":1745107200,"tokens":{"WETH":53.19068,"USDC":31895.29187,"ASTAR":204524.70796,"USDT":1831.47514,"VASTR":43.05008}},{"date":1745193600,"tokens":{"WETH":52.82668,"USDC":31817.39202,"ASTAR":203164.32626,"USDT":1832.80022,"VASTR":42.96151}},{"date":1745280000,"tokens":{"WETH":53.19778,"USDC":31495.29144,"ASTAR":203615.684,"USDT":1825.3099,"VASTR":42.87944}},{"date":1745366400,"tokens":{"WETH":52.0171,"USDC":33201.52957,"ASTAR":205951.1513,"USDT":1870.90587,"VASTR":43.0299}},{"date":1745452800,"tokens":{"WETH":48.50791,"USDC":33110.13915,"ASTAR":207293.79392,"USDT":1870.42673,"VASTR":43.31804}},{"date":1745539200,"tokens":{"WETH":48.85776,"USDC":32912.95562,"ASTAR":204501.68088,"USDT":1854.80032,"VASTR":43.07221}},{"date":1745625600,"tokens":{"WETH":48.78841,"USDC":33104.32961,"ASTAR":203838.02835,"USDT":1855.54521,"VASTR":43.07221}},{"date":1745712000,"tokens":{"ASTAR":218627.78196,"USDC":33666.93963,"USDT":1860.17796,"WETH":48.25834,"VASTR":42.7878}},{"date":1745798400,"tokens":{"ASTAR":219490.88385,"USDC":33188.33628,"USDT":1747.8054,"WETH":48.39209,"VASTR":42.7878}},{"date":1745884800,"tokens":{"WETH":48.21666,"USDC":33164.08408,"ASTAR":219536.89382,"USDT":1749.9247,"VASTR":42.78149}},{"date":1745971200,"tokens":{"WETH":48.23674,"USDC":33116.26228,"ASTAR":220854.72976,"USDT":1755.71567,"VASTR":43.59058}},{"date":1746057600,"tokens":{"WETH":48.31654,"USDC":33084.49507,"ASTAR":221657.45333,"USDT":1755.72825,"VASTR":43.40112}},{"date":1746144000,"tokens":{"WETH":47.74396,"USDC":33362.16943,"ASTAR":222307.03017,"USDT":1760.07507,"VASTR":43.40112}},{"date":1746230400,"tokens":{"WETH":44.21214,"USDC":33118.94859,"ASTAR":221904.83366,"USDT":1761.98691,"VASTR":43.40112}},{"date":1746316800,"tokens":{"WETH":43.96373,"USDC":32168.13646,"ASTAR":228014.80859,"USDT":965.24253,"VASTR":43.57722}},{"date":1746403200,"tokens":{"WETH":44.14042,"USDC":31781.35698,"ASTAR":228511.58716,"USDT":955.45644,"VASTR":44.08319}},{"date":1746489600,"tokens":{"USDC":31775.22117,"ASTAR":227715.82413,"WETH":43.93448,"USDT":946.00433,"VASTR":44.07516}},{"date":1746576000,"tokens":{"WETH":43.79607,"ASTAR":230283.46817,"USDT":945.82908,"USDC":31701.90017,"VASTR":44.11869}},{"date":1746662400,"tokens":{"WETH":43.00971,"USDC":31720.57846,"ASTAR":227796.28195,"USDT":947.01319,"VASTR":44.11869}},{"date":1746748800,"tokens":{"ASTAR":230302.54239,"WETH":41.40887,"USDT":1014.15871,"USDC":34708.44082,"VASTR":44.68413}},{"date":1746835200,"tokens":{"WETH":40.46928,"USDC":35552.96385,"ASTAR":229140.91118,"USDT":1037.66954,"VASTR":44.77581}},{"date":1746921600,"tokens":{"WETH":39.74675,"USDC":37018.11298,"ASTAR":230525.17001,"USDT":1072.68123,"VASTR":44.77594}},{"date":1747008000,"tokens":{"WETH":39.77619,"USDC":36733.77149,"ASTAR":235217.44283,"USDT":1037.48313,"VASTR":45.29467}},{"date":1747094400,"tokens":{"WETH":39.94759,"USDC":36118.86604,"ASTAR":207560.57951,"USDT":917.55837,"VASTR":45.29467}},{"date":1747180800,"tokens":{"WETH":39.01398,"USDC":37875.5481,"ASTAR":212026.02448,"USDT":953.07405,"VASTR":45.29467}},{"date":1747267200,"tokens":{"WETH":39.28305,"USDC":37197.06189,"ASTAR":212029.91724,"USDT":937.11694,"VASTR":45.29467}},{"date":1747353600,"tokens":{"WETH":38.99678,"USDC":36606.37145,"ASTAR":213722.89674,"USDT":995.70642,"VASTR":45.88229}},{"date":1747440000,"tokens":{"WETH":39.06999,"USDC":35766.59388,"ASTAR":200256.5406,"USDT":1001.73359,"VASTR":45.88229}},{"date":1747526400,"tokens":{"WETH":39.18852,"USDC":35549.94325,"ASTAR":202791.64548,"USDT":996.24468,"VASTR":45.6398}},{"date":1747612800,"tokens":{"WETH":39.30935,"USDC":35294.19559,"ASTAR":198577.86788,"USDT":1004.4862,"VASTR":45.6398}},{"date":1747699200,"tokens":{"USDC":36131.44888,"WETH":38.81888,"ASTAR":197476.94021,"USDT":1021.13243,"VASTR":45.63367}},{"date":1747785600,"tokens":{"USDC":35777.37617,"ASTAR":199790.24708,"USDT":952.80326,"WETH":38.97252,"VASTR":45.60865}},{"date":1747872000,"tokens":{"WETH":38.7829,"USDT":979.47206,"ASTAR":200720.66947,"USDC":36201.03978,"VASTR":45.60865}},{"date":1747958400,"tokens":{"WETH":38.40119,"USDC":36971.73255,"ASTAR":201782.60051,"USDT":998.44151,"VASTR":45.60865}},{"date":1748044800,"tokens":{"ASTAR":202291.0318,"USDC":35736.09572,"WETH":38.87772,"USDT":975.42081,"VASTR":45.60865}},{"date":1748131200,"tokens":{"ASTAR":204576.12398,"USDC":35336.42498,"WETH":38.95363,"USDT":959.73534,"VASTR":45.8488}},{"date":1748217600,"tokens":{"WETH":38.72532,"USDC":35707.17263,"ASTAR":206961.00947,"USDT":975.27001,"VASTR":45.8488}},{"date":1748304000,"tokens":{"WETH":38.64681,"USDC":35658.20233,"ASTAR":208623.32704,"USDT":974.8214,"VASTR":46.16896}},{"date":1748390400,"tokens":{"WETH":37.89875,"USDC":36209.17275,"ASTAR":209845.42812,"USDT":978.05599,"VASTR":46.16896}},{"date":1748476800,"tokens":{"WETH":37.3001,"USDC":37059.03192,"ASTAR":211727.42684,"USDT":994.05891,"VASTR":46.48183}},{"date":1748563200,"tokens":{"WETH":37.61363,"USDT":959.61654,"ASTAR":214501.11563,"USDC":35988.66505,"VASTR":46.48183}},{"date":1748649600,"tokens":{"WETH":37.82878,"ASTAR":218338.52459,"USDT":940.5492,"USDC":35196.08497,"VASTR":46.88506}},{"date":1748736000,"tokens":{"WETH":37.69373,"USDC":35071.36159,"ASTAR":217798.01053,"USDT":945.18562,"VASTR":47.52464}},{"date":1748822400,"tokens":{"WETH":37.62191,"USDC":35055.85718,"ASTAR":216246.82481,"USDT":947.15898,"VASTR":47.52464}},{"date":1748908800,"tokens":{"WETH":37.21714,"USDC":35444.48599,"ASTAR":216528.25246,"USDT":923.83533,"VASTR":47.19626}},{"date":1748995200,"tokens":{"WETH":37.32091,"USDC":35493.00882,"ASTAR":216582.26955,"USDT":924.19638,"VASTR":47.19626}},{"date":1749081600,"tokens":{"WETH":37.36579,"USDC":35473.65666,"USDT":924.48378,"ASTAR":214221.60215,"VASTR":46.89761}},{"date":1749168000,"tokens":{"ASTAR":210377.53718,"USDT":900.77379,"USDC":34115.31616,"WETH":37.7737,"VASTR":46.89761}},{"date":1749254400,"tokens":{"WETH":37.63851,"USDC":34174.69475,"ASTAR":209961.46617,"USDT":860.17417,"VASTR":46.89761}},{"date":1749340800,"tokens":{"USDC":34330.97901,"ASTAR":209083.79708,"WETH":37.39338,"USDT":868.4657,"VASTR":46.89761}},{"date":1749427200,"tokens":{"WETH":37.36988,"USDC":33941.86004,"ASTAR":208072.82857,"USDT":863.27778,"VASTR":46.89761}},{"date":1749513600,"tokens":{"WETH":36.64295,"USDC":35078.12425,"ASTAR":213479.48834,"USDT":887.20978,"VASTR":46.89761}},{"date":1749600000,"tokens":{"WETH":36.17526,"USDC":35362.37776,"ASTAR":215826.66798,"USDT":897.84397,"VASTR":46.89761}},{"date":1749686400,"tokens":{"WETH":35.6109,"ASTAR":186729.62293,"USDC":35113.94003,"USDT":893.52998,"VASTR":46.89761}},{"date":1749772800,"tokens":{"USDT":857.56003,"USDC":33306.11516,"WETH":36.27585,"ASTAR":187852.12313,"VASTR":47.60902}},{"date":1749859200,"tokens":{"WETH":36.03081,"USDC":33698.30804,"ASTAR":187752.43457,"USDT":867.58441,"VASTR":47.60902}},{"date":1749945600,"tokens":{"USDT":863.06345,"ASTAR":187805.0821,"WETH":36.1126,"USDC":33448.10547,"VASTR":47.60902}},{"date":1750032000,"tokens":{"WETH":35.95196,"USDC":33586.63258,"ASTAR":187514.00853,"USDT":859.86996,"VASTR":47.60902}},{"date":1750118400,"tokens":{"WETH":35.87953,"USDC":33485.57908,"USDT":859.58435,"ASTAR":185909.26109,"VASTR":47.60902}},{"date":1750204800,"tokens":{"WETH":35.96961,"USDC":33143.19213,"ASTAR":186642.00068,"USDT":853.44874,"VASTR":47.60902}},{"date":1750291200,"tokens":{"WETH":35.93394,"USDC":33114.23031,"ASTAR":186830.72588,"USDT":854.02207,"VASTR":47.60902}},{"date":1750377600,"tokens":{"WETH":35.8031,"USDC":33083.68402,"ASTAR":188150.91463,"USDT":852.60644,"VASTR":47.94318}},{"date":1750464000,"tokens":{"USDT":839.22857,"ASTAR":186887.96612,"WETH":36.11949,"USDC":32352.1374,"VASTR":47.94318}},{"date":1750550400,"tokens":{"WETH":36.55009,"USDC":31362.83532,"ASTAR":186318.33205,"USDT":819.24745,"VASTR":47.96413}},{"date":1750636800,"tokens":{"WETH":36.5604,"USDC":31018.45876,"ASTAR":188664.76428,"USDT":813.96536,"VASTR":47.96413}},{"date":1750723200,"tokens":{"USDC":32225.2078,"ASTAR":188909.43651,"USDT":838.4451,"WETH":36.04063,"VASTR":47.96413}},{"date":1750809600,"tokens":{"USDT":845.65562,"USDC":32481.76177,"ASTAR":187199.97081,"WETH":35.96475,"VASTR":47.96413}},{"date":1750896000,"tokens":{"WETH":36.03799,"USDC":32266.52616,"ASTAR":189260.86292,"USDT":846.98859,"VASTR":48.50808}},{"date":1750982400,"tokens":{"USDT":840.30474,"USDC":32312.95281,"WETH":35.9926,"ASTAR":192574.0773,"VASTR":48.50808}},{"date":1751068800,"tokens":{"WETH":36.03833,"USDC":32234.23494,"ASTAR":191530.48108,"USDT":838.56552,"VASTR":48.50808}},{"date":1751155200,"tokens":{"WETH":36.00255,"USDC":32338.33708,"ASTAR":190569.89978,"USDT":842.00095,"VASTR":48.50808}},{"date":1751241600,"tokens":{"WETH":35.74226,"USDC":32712.27002,"ASTAR":190001.98779,"USDT":851.72703,"VASTR":48.50808}},{"date":1751328000,"tokens":{"WETH":35.82492,"USDC":32661.03894,"ASTAR":192000.46351,"USDT":849.34744,"VASTR":48.50808}},{"date":1751414400,"tokens":{"WETH":36.0439,"USDC":32096.06447,"ASTAR":192943.23736,"USDT":836.73871,"VASTR":49.2631}},{"date":1751500800,"tokens":{"WETH":35.55361,"USDC":33129.09083,"ASTAR":190295.68534,"USDT":861.30399,"VASTR":49.2631}},{"date":1751587200,"tokens":{"WETH":35.51046,"USDC":33183.64305,"ASTAR":191228.61626,"USDT":862.39981,"VASTR":49.2631}},{"date":1751673600,"tokens":{"WETH":35.65407,"USDC":32554.7038,"ASTAR":192731.69812,"USDT":851.67627,"VASTR":49.2631}},{"date":1751760000,"tokens":{"WETH":34.8835,"USDC":32402.76976,"ASTAR":431487.98068,"USDT":829.66017,"VASTR":79.9496}},{"date":1751846400,"tokens":{"ASTAR":214657.09531,"VASTR":50.07617,"USDC":32791.54903,"USDT":856.84349,"WETH":35.59628}},{"date":1751932800,"tokens":{"WETH":35.47762,"USDC":32140.57973,"ASTAR":216000.72207,"USDT":852.89318,"VASTR":50.07617}},{"date":1752019200,"tokens":{"USDC":32415.38655,"ASTAR":221077.29172,"WETH":35.22564,"USDT":862.84372,"VASTR":51.02579}},{"date":1752105600,"tokens":{"WETH":34.62816,"USDC":32857.42487,"ASTAR":223212.94539,"USDT":883.02589,"VASTR":50.49273}},{"date":1752192000,"tokens":{"WETH":32.59412,"USDC":29169.43277,"ASTAR":219564.14818,"USDT":525.39801,"VASTR":50.87855}},{"date":1752278400,"tokens":{"WETH":32.4752,"USDC":29242.90833,"ASTAR":215359.99558,"USDT":527.23544,"VASTR":50.62382}},{"date":1752364800,"tokens":{"WETH":32.34825,"USDC":28642.54002,"ASTAR":215446.67725,"USDT":527.50416,"VASTR":49.94631}},{"date":1752451200,"tokens":{"WETH":32.3045,"USDC":28793.03933,"ASTAR":211908.15688,"USDT":528.91968,"VASTR":50.03187}},{"date":1752537600,"tokens":{"WETH":32.22,"USDC":28457.82282,"ASTAR":216307.91202,"USDT":510.21762,"VASTR":50.38504}},{"date":1752624000,"tokens":{"USDC":29260.82316,"ASTAR":217370.66799,"VASTR":50.38504,"WETH":31.89293,"USDT":504.53641}},{"date":1752710400,"tokens":{"WETH":31.51178,"USDC":30062.77867,"ASTAR":219979.09003,"USDT":514.76436,"VASTR":50.38504}},{"date":1752796800,"tokens":{"WETH":30.27881,"USDC":30803.2883,"ASTAR":218519.06129,"USDT":526.95438,"VASTR":51.13468}},{"date":1752883200,"tokens":{"WETH":30.03234,"USDC":29655.26234,"ASTAR":218629.29938,"USDT":524.67147,"VASTR":51.13468}},{"date":1752969600,"tokens":{"WETH":29.9873,"USDC":29728.70322,"ASTAR":213961.59837,"USDT":521.15633,"VASTR":51.88404}},{"date":1753056000,"tokens":{"WETH":29.81205,"USDC":30304.68791,"ASTAR":212308.34107,"USDT":529.39444,"VASTR":51.68316}},{"date":1753142400,"tokens":{"WETH":29.89375,"USDC":30382.50834,"ASTAR":210296.00494,"USDT":532.07834,"VASTR":51.68316}},{"date":1753228800,"tokens":{"WETH":29.92528,"USDC":30301.49077,"ASTAR":210068.04897,"USDT":530.38563,"VASTR":50.94124}},{"date":1753315200,"tokens":{"WETH":30.03615,"USDC":29732.11565,"ASTAR":211609.87195,"USDT":523.91895,"VASTR":50.94124}},{"date":1753401600,"tokens":{"WETH":29.97551,"USDC":29837.60079,"ASTAR":216044.15647,"USDT":524.60482,"VASTR":51.77047}},{"date":1753488000,"tokens":{"WETH":29.7977,"USDC":30124.87039,"ASTAR":213842.93562,"USDT":528.71435,"VASTR":51.77147}},{"date":1753574400,"tokens":{"WETH":29.77884,"USDC":30144.71665,"ASTAR":214513.08197,"USDT":529.64945,"VASTR":52.01706}},{"date":1753660800,"tokens":{"WETH":29.7167,"USDC":30254.9673,"ASTAR":214250.8723,"USDT":535.56853,"VASTR":52.01706}},{"date":1753747200,"tokens":{"WETH":29.69462,"USDC":29464.7924,"ASTAR":217580.83819,"USDT":529.55958,"VASTR":52.0767}},{"date":1753833600,"tokens":{"WETH":29.65358,"USDC":29545.6035,"ASTAR":220216.14728,"USDT":530.14733,"VASTR":52.78139}},{"date":1753920000,"tokens":{"WETH":29.58358,"USDC":29543.69744,"ASTAR":222136.59679,"USDT":527.40451,"VASTR":52.83427}},{"date":1754006400,"tokens":{"WETH":29.65933,"USDC":28622.24125,"ASTAR":223360.53993,"USDT":519.67189,"VASTR":53.16141}},{"date":1754092800,"tokens":{"WETH":29.78321,"USDC":27751.2054,"ASTAR":220694.29879,"USDT":511.90325,"VASTR":52.86297}},{"date":1754179200,"tokens":{"WETH":29.91887,"USDC":27330.7828,"ASTAR":218749.56566,"USDT":506.85919,"VASTR":52.86297}},{"date":1754265600,"tokens":{"WETH":29.70727,"USDC":27800.63104,"ASTAR":219860.69727,"USDT":539.30911,"VASTR":52.83916}},{"date":1754352000,"tokens":{"WETH":29.52225,"USDC":28381.54344,"ASTAR":223086.16762,"USDT":547.25033,"VASTR":52.84595}},{"date":1754438400,"tokens":{"WETH":29.65784,"USDC":27900.12967,"ASTAR":223618.37996,"USDT":541.32713,"VASTR":52.85778}},{"date":1754524800,"tokens":{"USDC":28012.52352,"ASTAR":222565.96603,"USDT":546.11131,"WETH":29.16512,"VASTR":53.01337}},{"date":1754611200,"tokens":{"WETH":28.92313,"USDC":28825.65948,"ASTAR":224228.37702,"USDT":557.62421,"VASTR":53.01337}},{"date":1754697600,"tokens":{"WETH":28.5946,"USDC":28441.84484,"ASTAR":224776.58327,"USDT":564.31914,"VASTR":52.9998}},{"date":1754784000,"tokens":{"ASTAR":229040.87785,"WETH":28.29698,"USDC":29159.11714,"USDT":576.12978,"VASTR":53.74335}},{"date":1754870400,"tokens":{"WETH":28.19156,"USDC":28634.00408,"ASTAR":227133.90329,"USDT":575.0452,"VASTR":53.74335}},{"date":1754956800,"tokens":{"WETH":28.10573,"USDC":28818.33754,"ASTAR":231679.39928,"USDT":576.12446,"VASTR":53.74335}},{"date":1755043200,"tokens":{"WETH":27.78415,"USDC":29680.89217,"ASTAR":232733.7127,"USDT":613.85422,"VASTR":53.74335}},{"date":1755129600,"tokens":{"WETH":27.62504,"USDC":29943.80993,"ASTAR":219273.5933,"USDT":618.07024,"VASTR":54.53559}},{"date":1755216000,"tokens":{"WETH":27.63257,"USDC":29345.80519,"ASTAR":224084.7606,"USDT":611.20117,"VASTR":54.48725}},{"date":1755302400,"tokens":{"WETH":27.73571,"USDC":28845.31093,"ASTAR":221854.67827,"USDT":604.03066,"VASTR":54.83637}},{"date":1755388800,"tokens":{"WETH":27.78937,"USDC":28637.8782,"ASTAR":218538.11709,"USDT":602.44298,"VASTR":54.83637}},{"date":1755475200,"tokens":{"WETH":27.72751,"USDC":28783.62589,"ASTAR":216161.10196,"USDT":603.32393,"VASTR":54.83637}},{"date":1755561600,"tokens":{"WETH":27.85303,"USDC":28233.38963,"ASTAR":217107.40404,"USDT":595.18585,"VASTR":54.83637}},{"date":1755648000,"tokens":{"WETH":28.02117,"USDC":27605.89254,"ASTAR":214774.33566,"USDT":586.13496,"VASTR":54.3581}},{"date":1755734400,"tokens":{"WETH":27.7319,"USDC":28265.13172,"ASTAR":207852.83742,"USDT":597.97721,"VASTR":54.3581}},{"date":1755820800,"tokens":{"WETH":27.79686,"USDC":28097.32648,"ASTAR":204909.96586,"USDT":595.75963,"VASTR":54.3581}},{"date":1755907200,"tokens":{"WETH":27.41431,"USDC":29742.19452,"ASTAR":207208.55183,"USDT":620.82898,"VASTR":54.3581}},{"date":1755993600,"tokens":{"WETH":27.44714,"USDC":29508.00001,"ASTAR":209120.07853,"USDT":617.6146,"VASTR":54.3581}},{"date":1756080000,"tokens":{"WETH":27.423,"USDC":29601.06991,"ASTAR":208078.83438,"USDT":618.46979,"VASTR":54.53165}},{"date":1756166400,"tokens":{"USDC":28495.69201,"USDT":573.69188,"ASTAR":211723.446,"WETH":27.6578,"VASTR":54.53165}},{"date":1756252800,"tokens":{"WETH":27.51377,"USDC":29007.14601,"ASTAR":214490.60933,"USDT":580.71216,"VASTR":54.93831}},{"date":1756339200,"tokens":{"WETH":27.57913,"USDC":28712.21216,"ASTAR":213211.48918,"USDT":577.35733,"VASTR":55.30971}},{"date":1756425600,"tokens":{"WETH":27.53783,"USDC":28242.36122,"ASTAR":207731.84122,"USDT":577.05429,"VASTR":54.51244}},{"date":1756512000,"tokens":{"WETH":27.62742,"USDC":27780.88748,"ASTAR":209815.32338,"USDT":570.43988,"VASTR":54.9312}},{"date":1756598400,"tokens":{"WETH":27.50961,"USDC":27951.49449,"ASTAR":209937.56464,"USDT":574.81575,"VASTR":55.07549}},{"date":1756684800,"tokens":{"WETH":27.5175,"USDC":27796.42899,"ASTAR":212308.75111,"USDT":572.85657,"VASTR":55.44881}},{"date":1756771200,"tokens":{"WETH":27.57178,"USDC":27542.95398,"ASTAR":213517.80503,"USDT":568.98543,"VASTR":55.48418}},{"date":1756857600,"tokens":{"USDC":27495.38701,"ASTAR":212440.89597,"VASTR":55.48418,"WETH":27.58551,"USDT":569.96317}},{"date":1756944000,"tokens":{"USDC":27795.02129,"ASTAR":213672.37938,"WETH":27.43395,"USDT":574.92474,"VASTR":55.69672}},{"date":1757030400,"tokens":{"WETH":27.52854,"USDC":27399.09697,"ASTAR":213357.10666,"USDT":567.66108,"VASTR":55.67169}},{"date":1757116800,"tokens":{"WETH":27.64282,"USDC":27713.47959,"ASTAR":213731.13857,"USDT":568.37341,"VASTR":257.27185}},{"date":1757203200,"tokens":{"WETH":27.69517,"USDC":27704.84322,"ASTAR":215074.40939,"USDT":575.13992,"VASTR":257.27953}},{"date":1757289600,"tokens":{"WETH":27.69147,"USDC":27871.12905,"ASTAR":213733.96771,"USDT":568.54024,"VASTR":257.36085}},{"date":1757376000,"tokens":{"WETH":27.71548,"USDC":27881.46599,"ASTAR":211474.5476,"USDT":570.27222,"VASTR":256.94791}},{"date":1757462400,"tokens":{"WETH":27.73794,"USDC":27983.83216,"ASTAR":210622.34303,"USDT":570.51396,"VASTR":256.95413}},{"date":1757548800,"tokens":{"WETH":27.65549,"USDC":28249.1195,"ASTAR":206275.83738,"USDT":572.91691,"VASTR":257.34823}},{"date":1757635200,"tokens":{"WETH":27.2177,"USDC":28492.99741,"ASTAR":192098.64804,"USDT":580.94274,"VASTR":257.7123}},{"date":1757721600,"tokens":{"WETH":27.10942,"USDC":29174.35203,"ASTAR":193197.05545,"USDT":591.72503,"VASTR":258.4729}},{"date":1757808000,"tokens":{"WETH":27.11436,"USDC":29180.26406,"ASTAR":190873.69426,"USDT":588.06884,"VASTR":258.2991}},{"date":1757894400,"tokens":{"USDC":29095.8984,"ASTAR":184674.35064,"USDT":623.34747,"WETH":27.09163,"VASTR":258.62252}},{"date":1757980800,"tokens":{"WETH":27.13491,"USDC":28712.91752,"ASTAR":186482.56788,"USDT":623.48824,"VASTR":258.49056}},{"date":1758067200,"tokens":{"WETH":27.1232,"USDC":28701.75256,"ASTAR":185672.19794,"USDT":640.43133,"VASTR":260.13136}},{"date":1758153600,"tokens":{"WETH":27.09536,"USDC":29096.69778,"ASTAR":186764.79468,"USDT":652.63253,"VASTR":267.01346}},{"date":1758240000,"tokens":{"WETH":27.13247,"ASTAR":183312.40417,"USDT":654.24711,"USDC":29212.82598,"VASTR":266.51098}},{"date":1758326400,"tokens":{"WETH":27.18975,"USDC":28921.38101,"ASTAR":185597.13185,"USDT":647.52105,"VASTR":266.57283}},{"date":1758412800,"tokens":{"USDC":28976.33952,"WETH":27.26502,"USDT":649.07413,"ASTAR":182900.05426,"VASTR":266.94006}},{"date":1758499200,"tokens":{"WETH":27.26732,"USDC":29195.33787,"ASTAR":180374.82191,"USDT":651.61362,"VASTR":268.86803}},{"date":1758585600,"tokens":{"WETH":27.49251,"USDC":28382.38339,"ASTAR":184096.23709,"USDT":636.87472,"VASTR":269.37667}},{"date":1758672000,"tokens":{"WETH":27.57791,"USDC":28481.95929,"ASTAR":181431.53061,"USDT":635.91996,"VASTR":68.58621}},{"date":1758758400,"tokens":{"WETH":27.72763,"USDC":28729.93636,"ASTAR":183503.32133,"USDT":637.82665,"VASTR":68.79387}},{"date":1758844800,"tokens":{"WETH":27.89032,"USDC":28092.54394,"ASTAR":183335.74436,"USDT":627.72278,"VASTR":68.79387}},{"date":1758931200,"tokens":{"WETH":27.82396,"USDC":28446.88436,"ASTAR":179825.32013,"USDT":644.1982,"VASTR":68.79387}},{"date":1759017600,"tokens":{"WETH":27.54465,"USDC":28387.17828,"ASTAR":181216.60439,"USDT":634.87557,"VASTR":68.79387}},{"date":1759104000,"tokens":{"WETH":27.40169,"USDT":639.87523,"USDC":28804.25146,"ASTAR":181308.07882,"VASTR":68.79387}},{"date":1759190400,"tokens":{"WETH":27.21739,"USDC":28741.46419,"ASTAR":185804.33801,"USDT":605.74556,"VASTR":69.26798}},{"date":1759276800,"tokens":{"WETH":27.26404,"USDC":28486.38791,"ASTAR":189183.4873,"USDT":598.40269,"VASTR":69.26798}},{"date":1759363200,"tokens":{"ASTAR":188447.779,"USDC":29088.90896,"USDT":603.3519,"WETH":27.02962,"VASTR":70.3715}},{"date":1759449600,"tokens":{"WETH":26.91799,"USDC":29544.00207,"ASTAR":190851.39729,"USDT":609.60004,"VASTR":70.3715}},{"date":1759536000,"tokens":{"WETH":26.93428,"USDC":29579.15192,"ASTAR":185038.47173,"USDT":611.83953,"VASTR":70.18692}},{"date":1759622400,"tokens":{"WETH":26.95259,"USDC":29519.87953,"ASTAR":187134.42432,"USDT":609.22649,"VASTR":70.0129}},{"date":1759708800,"tokens":{"WETH":26.97214,"USDC":29629.51686,"ASTAR":173810.09557,"USDT":615.9293,"VASTR":67.96129}},{"date":1759795200,"tokens":{"WETH":26.93271,"USDC":30072.10985,"ASTAR":173259.57457,"USDT":624.10752,"VASTR":67.33256}},{"date":1759881600,"tokens":{"WETH":27.01347,"USDC":29389.23732,"ASTAR":164726.00504,"USDT":605.65465,"VASTR":67.42939}},{"date":1759968000,"tokens":{"WETH":27.05616,"USDC":29278.30431,"ASTAR":163355.70479,"USDT":603.58733,"VASTR":66.87291}},{"date":1760054400,"tokens":{"WETH":27.0845,"USDC":29158.79309,"ASTAR":165985.79788,"USDT":598.83575,"VASTR":67.22317}},{"date":1760140800,"tokens":{"WETH":27.47636,"USDC":27233.59792,"ASTAR":182171.74246,"USDT":565.29316,"VASTR":72.45026}},{"date":1760227200,"tokens":{"WETH":27.32424,"USDC":26841.16178,"ASTAR":181080.20842,"USDT":563.67661,"VASTR":72.66864}},{"date":1760313600,"tokens":{"WETH":26.92059,"USDC":28238.84951,"ASTAR":181996.53432,"USDT":579.24197,"VASTR":72.66884}},{"date":1760400000,"tokens":{"WETH":26.88417,"USDC":28311.18627,"ASTAR":180642.40363,"USDT":582.67663,"VASTR":72.24017}},{"date":1760486400,"tokens":{"WETH":26.97105,"USDC":28048.56048,"ASTAR":182897.91029,"USDT":576.60394,"VASTR":72.60522}},{"date":1760572800,"tokens":{"WETH":27.0639,"USDC":27814.26818,"ASTAR":184893.53405,"USDT":570.72043,"VASTR":72.96703}},{"date":1760659200,"tokens":{"WETH":27.15161,"USDC":27511.28569,"ASTAR":186653.39951,"USDT":568.621,"VASTR":73.29768}},{"date":1760745600,"tokens":{"WETH":27.23559,"USDC":27232.40722,"ASTAR":187714.44443,"USDT":562.10434,"VASTR":74.05056}},{"date":1760832000,"tokens":{"WETH":27.17849,"USDC":27313.60312,"ASTAR":188779.49034,"USDT":564.03297,"VASTR":74.05056}},{"date":1760918400,"tokens":{"WETH":27.08934,"USDC":27722.17025,"ASTAR":189000.14353,"USDT":569.4213,"VASTR":74.33806}},{"date":1761004800,"tokens":{"WETH":27.13883,"USDC":27556.62431,"ASTAR":189051.96277,"USDT":567.69575,"VASTR":74.22277}},{"date":1761091200,"tokens":{"WETH":27.25403,"USDC":27393.28491,"ASTAR":189190.42228,"USDT":640.45991,"VASTR":74.184}},{"date":1761177600,"tokens":{"WETH":27.23719,"USDC":27132.63792,"ASTAR":190685.38491,"USDT":637.18625,"VASTR":74.55555}},{"date":1761264000,"tokens":{"WETH":27.23509,"USDC":27295.546,"ASTAR":190144.6863,"USDT":639.17277,"VASTR":73.76277}},{"date":1761350400,"tokens":{"ASTAR":190834.06893,"WETH":27.14845,"USDT":643.73626,"USDC":27616.41763,"VASTR":74.26997}},{"date":1761436800,"tokens":{"WETH":27.11954,"USDC":27693.40607,"ASTAR":191372.55031,"USDT":644.7492,"VASTR":74.29982}},{"date":1761523200,"tokens":{"WETH":26.9154,"USDC":28484.67434,"ASTAR":191983.89456,"USDT":657.37677,"VASTR":74.37706}},{"date":1761609600,"tokens":{"WETH":26.98197,"USDC":28377.26105,"ASTAR":193147.37366,"USDT":653.33409,"VASTR":74.60825}},{"date":1761696000,"tokens":{"WETH":27.08603,"USDC":27837.64222,"ASTAR":193074.3323,"USDT":647.04634,"VASTR":74.77731}},{"date":1761782400,"tokens":{"WETH":27.16367,"USDC":27656.96844,"ASTAR":189176.46935,"USDT":644.0539,"VASTR":74.04381}},{"date":1761868800,"tokens":{"WETH":27.24075,"USDC":27399.19503,"ASTAR":195319.80059,"USDT":636.99302,"VASTR":74.68685}},{"date":1761955200,"tokens":{"USDC":27507.62155,"ASTAR":195847.54168,"USDT":637.13771,"WETH":27.21684,"VASTR":75.46049}},{"date":1762041600,"tokens":{"WETH":27.21339,"USDC":27585.06942,"ASTAR":193402.38645,"USDT":639.09292,"VASTR":75.03068}},{"date":1762128000,"tokens":{"WETH":27.24723,"USDC":27496.69285,"ASTAR":193505.94402,"USDT":638.88719,"VASTR":75.04081}},{"date":1762214400,"tokens":{"WETH":27.457,"USDC":26464.98514,"ASTAR":198603.95941,"USDT":622.05407,"VASTR":76.72734}},{"date":1762300800,"tokens":{"WETH":27.74953,"USDC.E":25373.88896,"ASTAR":197327.09837,"USDT":611.22494,"VASTR":76.77597}},{"date":1762387200,"tokens":{"USDC.E":25764.5291,"ASTR":196983.96743,"WETH":27.61363,"USDT":617.97164,"VASTR":76.85194}},{"date":1762473600,"tokens":{"WETH":27.73431,"USDC.E":25385.93489,"ASTAR":194321.13666,"USDT":540.12449,"VASTR":76.11346}},{"date":1762560000,"tokens":{"WETH":27.57309,"USDC.E":25769.4394,"ASTAR":186639.03254,"USDT":549.3261,"VASTR":74.29427}},{"date":1762646400,"tokens":{"WETH":27.63103,"USDC.E":25508.77802,"ASTAR":189891.89732,"USDT":546.31622,"VASTR":74.41615}},{"date":1762732800,"tokens":{"WETH":27.35842,"USDC.E":26441.00344,"ASTAR":193396.51872,"USDT":557.69414,"VASTR":75.49642}},{"date":1762819200,"tokens":{"WETH":27.39652,"USDC.E":26390.88072,"ASTAR":192852.2271,"USDT":561.72066,"VASTR":75.27735}},{"date":1762905600,"tokens":{"WETH":27.51698,"USDC.E":25525.48522,"ASTAR":191607.13591,"USDT":547.82992,"VASTR":75.34207}},{"date":1762992000,"tokens":{"WETH":27.51903,"USDC.E":25629.7043,"ASTAR":193909.02204,"USDT":547.6091,"VASTR":75.94676}},{"date":1763078400,"tokens":{"WETH":27.79509,"USDC.E":24770.82635,"ASTAR":193915.44817,"USDT":535.42614,"VASTR":76.10812}},{"date":1763164800,"tokens":{"WETH":27.88298,"USDC.E":24675.42158,"ASTAR":207442.08201,"USDT":534.06453,"VASTR":78.36247}},{"date":1763251200,"tokens":{"WETH":27.917,"USDC.E":24703.89093,"ASTAR":207604.24757,"USDT":532.45523,"VASTR":78.36247}},{"date":1763337600,"tokens":{"WETH":27.96022,"USDC.E":24641.91274,"ASTAR":208238.49617,"USDT":531.34083,"VASTR":78.75147}},{"date":1763424000,"tokens":{"WETH":28.14544,"USDC.E":24165.88448,"ASTAR":205411.53066,"USDT":523.8772,"VASTR":78.74358}},{"date":1763510400,"tokens":{"WETH":28.01963,"USDC.E":24556.10812,"ASTAR":207501.81648,"USDT":529.69155,"VASTR":78.69164}},{"date":1763596800,"tokens":{"WETH":28.06288,"USDC.E":24137.92094,"ASTAR":202924.46461,"USDT":525.76393,"VASTR":78.87446}},{"date":1763683200,"tokens":{"WETH":28.31812,"USDC.E":23513.56546,"ASTAR":195593.71868,"USDT":516.07006,"VASTR":78.1647}},{"date":1763769600,"tokens":{"WETH":28.37715,"USDC.E":23140.73164,"USDT":611.94723,"ASTAR":195055.77458,"VASTR":78.86327}},{"date":1763856000,"tokens":{"USDT":615.34233,"USDC.E":23385.93801,"ASTAR":188187.84555,"WETH":28.3164,"VASTR":78.8655}},{"date":1763942400,"tokens":{"WETH":28.37645,"USDC.E":23356.90251,"ASTAR":188468.58884,"USDT":614.66247,"VASTR":78.34421}},{"date":1764028800,"tokens":{"USDC.E":24004.10258,"WETH":28.18885,"ASTAR":189611.41517,"USDT":622.74937,"VASTR":78.298}},{"date":1764115200,"tokens":{"WETH":28.18829,"USDC.E":24096.11505,"ASTAR":189239.39239,"USDT":623.58662,"VASTR":78.41021}},{"date":1764201600,"tokens":{"WETH":28.09237,"ASTAR":190433.13827,"USDT":628.00561,"USDC.E":24463.65598,"VASTR":78.52925}},{"date":1764288000,"tokens":{"WETH":28.13972,"USDC.E":24462.67258,"ASTAR":182676.69665,"USDT":629.58276,"VASTR":77.08222}},{"date":1764374400,"tokens":{"WETH":28.1212,"USDC.E":24644.40566,"ASTAR":185530.38549,"USDT":627.83323,"VASTR":77.53065}},{"date":1764460800,"tokens":{"WETH":28.16825,"USDC.E":24500.31921,"ASTAR":184375.479,"USDT":623.29863,"VASTR":77.45174}},{"date":1764547200,"tokens":{"USDC.E":23889.16744,"USDT":613.9137,"WETH":28.37607,"ASTAR":187889.21552,"VASTR":78.07205}},{"date":1764633600,"tokens":{"USDT":611.52922,"USDC.E":23799.26662,"ASTAR":185945.1403,"WETH":28.47343,"VASTR":78.5455}},{"date":1764720000,"tokens":{"WETH":28.12841,"USDC.E":24610.2783,"ASTAR":187215.92033,"USDT":624.37785,"VASTR":78.09955}},{"date":1764806400,"tokens":{"WETH":27.87826,"USDC.E":25443.29951,"ASTAR":190363.43101,"USDT":668.54435,"VASTR":78.42239}},{"date":1764892800,"tokens":{"WETH":27.98043,"USDC.E":25115.9669,"ASTAR":190825.97987,"USDT":664.49369,"VASTR":78.76635}},{"date":1764979200,"tokens":{"USDT":623.35129,"ASTAR":192668.79901,"USDC.E":24586.11532,"WETH":28.07676,"VASTR":79.81688}},{"date":1765065600,"tokens":{"ASTAR":190746.36539,"WETH":28.02788,"USDT":624.22916,"USDC.E":24614.1401,"VASTR":79.81688}},{"date":1765152000,"tokens":{"WETH":27.94104,"USDC.E":24885.34139,"ASTAR":190931.01176,"USDT":633.20621,"VASTR":80.13889}},{"date":1765238400,"tokens":{"WETH":27.91278,"USDC.E":24952.6219,"ASTAR":191084.13016,"USDT":634.42525,"VASTR":79.25867}},{"date":1765324800,"tokens":{"WETH":27.67563,"USDC.E":25534.85233,"ASTAR":183256.0028,"USDT":618.50421,"VASTR":79.93358}},{"date":1765411200,"tokens":{"WETH":27.65731,"USDC.E":25528.53285,"ASTAR":185141.3162,"USDT":618.52341,"VASTR":80.1538}},{"date":1765497600,"tokens":{"WETH":27.70046,"USDC.E":25331.31267,"ASTAR":184744.48962,"USDT":615.99608,"VASTR":80.49744}},{"date":1765584000,"tokens":{"USDT":607.9331,"WETH":27.89874,"ASTAR":183135.30171,"USDC.E":24647.2943,"VASTR":80.77455}},{"date":1765670400,"tokens":{"WETH":27.86099,"USDC.E":24807.37744,"ASTAR":184209.89242,"USDT":610.74965,"VASTR":166.65773}},{"date":1765756800,"tokens":{"USDC.E":24736.26881,"WETH":27.93905,"ASTAR":186258.76392,"USDT":609.26139,"VASTR":168.03221}},{"date":1765843200,"tokens":{"USDT":611.78353,"ASTAR":188662.27818,"WETH":28.10685,"USDC.E":24218.98185,"VASTR":170.16152}},{"date":1765929600,"tokens":{"WETH":28.00083,"USDC.E":24011.32479,"ASTAR":190105.3208,"USDT":611.9089,"VASTR":170.91103}},{"date":1766016000,"tokens":{"ASTAR":192864.28009,"WETH":28.19553,"USDT":604.81098,"USDC.E":23552.966,"VASTR":171.80316}},{"date":1766102400,"tokens":{"WETH":28.12244,"USDC.E":23324.96283,"ASTAR":197325.0421,"USDT":602.98457,"VASTR":177.38138}},{"date":1766188800,"tokens":{"USDT":601.4041,"ASTAR":197332.04626,"USDC.E":23613.19458,"WETH":27.77916,"VASTR":177.9317}},{"date":1766275200,"tokens":{"WETH":27.74585,"USDC.E":23588.64512,"ASTAR":195816.70772,"USDT":602.63837,"VASTR":176.87064}},{"date":1766361600,"tokens":{"WETH":27.71353,"USDC.E":23620.18675,"ASTAR":196852.02035,"USDT":602.89727,"VASTR":177.52585}},{"date":1766448000,"tokens":{"WETH":27.65292,"USDC.E":23560.04163,"ASTAR":197116.1374,"USDT":608.11964,"VASTR":176.50294}},{"date":1766534400,"tokens":{"WETH":27.69108,"USDC.E":23375.77785,"ASTAR":197728.07779,"USDT":606.51095,"VASTR":176.50294}},{"date":1766620800,"tokens":{"WETH":27.72683,"USDC.E":23277.58248,"ASTAR":195810.91938,"USDT":607.03559,"VASTR":176.00025}},{"date":1766707200,"tokens":{"WETH":27.68573,"USDC.E":23402.84383,"ASTAR":196063.93476,"USDT":608.57012,"VASTR":175.19895}},{"date":1766793600,"tokens":{"WETH":27.74097,"USDC.E":23134.22183,"ASTAR":195913.77967,"USDT":605.69725,"VASTR":175.86608}},{"date":1766880000,"tokens":{"VASTR":174.66813}},{"date":1766966400,"tokens":{"WETH":27.68645,"USDC":23243.89692,"ASTAR":195280.29992,"USDT":607.81086,"VASTR":175.50466}},{"date":1767052800,"tokens":{"WETH":27.70514,"USDC":23173.22242,"ASTAR":197205.42822,"USDT":606.44892,"VASTR":176.30609}},{"date":1767139200,"tokens":{"WETH":27.66155,"USDC":23278.60256,"ASTAR":198106.42948,"USDT":607.98254,"VASTR":176.90483}},{"date":1767225600,"tokens":{"WETH":27.63229,"USDC":23311.72813,"ASTAR":200725.16972,"USDT":607.81372,"VASTR":179.25902}},{"date":1767312000,"tokens":{"WETH":27.6297,"USDC":23349.57282,"ASTAR":196346.30908,"USDT":609.41541,"VASTR":176.10139}},{"date":1767398400,"tokens":{"WETH":27.47925,"USDC":23862.91278,"ASTAR":193636.76761,"USDT":616.4565,"VASTR":173.98546}},{"date":1767484800,"tokens":{"WETH":27.41863,"USDC":23834.57572,"ASTAR":194382.2105,"USDT":617.54763,"VASTR":174.97958}},{"date":1767571200,"tokens":{"WETH":27.42192,"USDC":23803.35723,"ASTAR":191187.87356,"USDT":617.892,"VASTR":175.16322}},{"date":1767657600,"tokens":{"WETH":27.3017,"USDC":24111.43365,"ASTAR":192001.39331,"USDT":632.35377,"VASTR":175.19209}},{"date":1767744000,"tokens":{"WETH":27.23431,"USDC":24204.53429,"ASTAR":195160.09509,"USDT":623.50618,"VASTR":176.78238}},{"date":1767830400,"tokens":{"WETH":27.3568,"USDC":23830.58865,"ASTAR":193540.27463,"USDT":618.52167,"VASTR":176.64223}},{"date":1767916800,"tokens":{"WETH":27.42251,"USDC":23652.05607,"ASTAR":191551.16511,"USDT":616.5195,"VASTR":175.56126}},{"date":1768003200,"tokens":{"WETH":27.44552,"USDC":23543.40027,"ASTAR":191539.83086,"USDT":615.5852,"VASTR":175.9501}},{"date":1768089600,"tokens":{"WETH":27.43213,"USDC":23517.12039,"ASTAR":189105.87585,"USDT":616.36034,"VASTR":174.14566}},{"date":1768176000,"tokens":{"WETH":27.35545,"USDC":23724.88088,"ASTAR":191205.23485,"USDT":618.97068,"VASTR":175.08476}},{"date":1768262400,"tokens":{"WETH":27.3992,"USDC":23585.23679,"ASTAR":192349.29876,"USDT":615.6867,"VASTR":176.22298}},{"date":1768348800,"tokens":{"WETH":27.14364,"USDC":24364.39251,"ASTAR":191461.70742,"USDT":627.54002,"VASTR":175.02292}},{"date":1768435200,"tokens":{"WETH":27.11631,"USDC":24454.40338,"ASTAR":193111.19954,"USDT":628.32218,"VASTR":176.57689}},{"date":1768521600,"tokens":{"WETH":27.1598,"USDC":24327.0038,"ASTAR":196259.05109,"USDT":625.42013,"VASTR":177.35711}},{"date":1768608000,"tokens":{"WETH":27.18187,"USDC":24232.13032,"ASTAR":194731.05986,"USDT":624.64643,"VASTR":175.57792}},{"date":1768694400,"tokens":{"WETH":27.1527,"USDC":24340.71339,"ASTAR":190267.68082,"USDT":637.88993,"VASTR":173.04495}},{"date":1768780800,"tokens":{"WETH":27.25647,"USDC":23925.54906,"ASTAR":195288.91341,"USDT":631.47086,"VASTR":177.49857}},{"date":1768867200,"tokens":{"WETH":27.28203,"USDC":23859.43838,"ASTAR":194213.63398,"USDT":631.01474,"VASTR":176.99147}},{"date":1768953600,"tokens":{"WETH":27.55057,"USDC":23032.85324,"ASTAR":193904.35287,"USDT":622.18397,"VASTR":175.92784}},{"date":1769040000,"tokens":{"WETH":27.48064,"USDC":23138.42098,"ASTAR":194678.39195,"USDT":625.84565,"VASTR":178.02887}},{"date":1769126400,"tokens":{"WETH":27.55636,"USDC":22891.0963,"ASTAR":192801.30548,"USDT":620.43854,"VASTR":174.79513}},{"date":1769212800,"tokens":{"WETH":27.55381,"USDC":22896.73198,"ASTAR":192100.4559,"USDT":625.04224,"VASTR":175.12927}},{"date":1769299200,"tokens":{"WETH":27.56167,"USDC":22879.16424,"ASTAR":189239.10334,"USDT":619.76045,"VASTR":173.32365}},{"date":1769385600,"tokens":{"WETH":27.69863,"USDC":22537.71594,"ASTAR":183429.55042,"USDT":616.44583,"VASTR":169.95424}},{"date":1769472000,"tokens":{"WETH":27.60281,"USDC":22774.09915,"ASTAR":186779.04523,"USDT":620.05902,"VASTR":170.44627}},{"date":1769558400,"tokens":{"WETH":27.49404,"USDC":23110.40659,"ASTAR":184043.04519,"USDT":625.99349,"VASTR":171.13264}},{"date":1769644800,"tokens":{"WETH":27.54821,"USDC":22915.41525,"ASTAR":185746.91595,"USDT":624.00187,"VASTR":172.51461}},{"date":1769731200,"tokens":{"WETH":27.83133,"USDC":22312.02599,"ASTAR":194379.8578,"USDT":613.41501,"VASTR":179.69565}},{"date":1769817600,"tokens":{"WETH":27.99006,"USDC":21863.13519,"ASTAR":193222.78534,"USDT":607.76228,"VASTR":178.59063}},{"date":1769904000,"tokens":{"WETH":28.39482,"USDC":20826.03081,"ASTAR":197754.38525,"USDT":601.07215,"VASTR":182.84724}},{"date":1769990400,"tokens":{"WETH":28.89817,"USDC":19681.23953,"ASTAR":190320.53559,"USDT":579.12793,"VASTR":174.10129}},{"date":1770076800,"tokens":{"WETH":28.56648,"USDC":20371.01568,"ASTAR":194223.21607,"USDT":588.05695,"VASTR":178.58056}},{"date":1770163200,"tokens":{"WETH":28.7597,"USDC":19809.77585,"ASTAR":187992.6123,"USDT":581.72503,"VASTR":172.71863}},{"date":1770249600,"tokens":{"WETH":29.01613,"USDC":19258.4185,"ASTAR":184615.66229,"USDT":574.77652,"VASTR":169.99006}},{"date":1770336000,"tokens":{"WETH":29.40827,"USDC":18418.12144,"ASTAR":192139.5987,"USDT":560.84039,"VASTR":176.87909}},{"date":1770422400,"tokens":{"WETH":29.13333,"USDC":19010.05469,"ASTAR":188988.89738,"USDT":570.39428,"VASTR":174.12514}},{"date":1770508800,"tokens":{"WETH":29.04805,"USDC":19103.6237,"ASTAR":188284.60681,"USDT":572.58633,"VASTR":174.21629}},{"date":1770595200,"tokens":{"WETH":29.02865,"USDC":19119.01519,"ASTAR":192118.94586,"USDT":571.6834,"VASTR":176.50576}},{"date":1770681600,"tokens":{"WETH":28.98262,"USDC":19210.81799,"ASTAR":192620.07664,"USDT":573.87217,"VASTR":177.31069}},{"date":1770768000,"tokens":{"WETH":29.18082,"USDC":18778.51239,"ASTAR":189013.56058,"USDT":568.47923,"VASTR":176.73424}},{"date":1770854400,"tokens":{"WETH":29.30553,"USDC":18515.78595,"ASTAR":185970.379,"USDT":564.35814,"VASTR":174.98298}},{"date":1770940800,"tokens":{"WETH":29.39817,"USDC":18492.89522,"ASTAR":182253.07255,"USDT":563.72361,"VASTR":171.91872}},{"date":1771027200,"tokens":{"WETH":29.17656,"USDC":19198.84983,"ASTAR":181809.74188,"USDT":450.88485,"VASTR":171.17429}},{"date":1771113600,"tokens":{"WETH":29.15156,"USDC":19303.10795,"ASTAR":180914.09048,"USDT":452.94762,"VASTR":170.09176}},{"date":1771200000,"tokens":{"WETH":29.40394,"USDC":18871.21902,"ASTAR":181023.93031,"USDT":443.11324,"VASTR":170.96209}},{"date":1771286400,"tokens":{"WETH":29.34501,"USDC":19005.15345,"ASTAR":181780.84591,"USDT":437.87817,"VASTR":171.86326}},{"date":1771372800,"tokens":{"WETH":29.36829,"USDC":18896.67654,"ASTAR":183612.12669,"USDT":436.99852,"VASTR":173.76516}},{"date":1771459200,"tokens":{"WETH":29.36823,"USDC":18783.57213,"ASTAR":186959.86051,"USDT":436.10619,"VASTR":174.4503}},{"date":1771545600,"tokens":{"ASTAR":187875.02174,"USDC":18747.30664,"WETH":29.4161,"USDT":435.8856,"VASTR":175.89483}},{"date":1771632000,"tokens":{"WETH":29.38563,"USDC":18818.52477,"ASTAR":186373.74678,"USDT":436.28545,"VASTR":174.20489}},{"date":1771718400,"tokens":{"ASTAR":187528.66273,"USDC":18887.55575,"WETH":29.36319,"USDT":440.44196,"VASTR":175.14476}},{"date":1771804800,"tokens":{"WETH":29.67169,"USDC":18388.39534,"ASTAR":190881.73328,"USDT":437.22236,"VASTR":177.38082}},{"date":1771891200,"tokens":{"WETH":29.70084,"USDC":18397.32606,"ASTAR":189458.47109,"USDT":435.805,"VASTR":177.17377}},{"date":1771977600,"tokens":{"WETH":29.57233,"USDC":18617.23716,"ASTAR":187909.11124,"USDT":437.89287,"VASTR":175.31057}},{"date":1772064000,"tokens":{"WETH":29.17026,"USDC":19199.69208,"ASTAR":190513.50936,"USDT":443.57862,"VASTR":177.76266}},{"date":1772150400,"tokens":{"WETH":29.22333,"USDC":19109.39972,"ASTAR":192007.99203,"USDT":443.01633,"VASTR":179.16579}},{"date":1772236800,"tokens":{"WETH":29.5036,"USDC":18647.18183,"ASTAR":189256.86767,"USDT":438.99626,"VASTR":176.5932}},{"date":1772323200,"tokens":{"WETH":28.65372,"ASTAR":191239.47237,"USDT":442.57389,"USDC":18012.71129,"VASTR":179.3483}},{"date":1772409600,"tokens":{"WETH":28.86652,"USDC":17606.07594,"ASTAR":193515.85426,"USDT":438.90591,"VASTR":180.67814}},{"date":1772496000,"tokens":{"WETH":28.63361,"USDC":17953.82468,"ASTAR":195548.0823,"USDT":446.94471,"VASTR":182.03567}},{"date":1772582400,"tokens":{"WETH":28.75759,"USDC":17570.79249,"ASTAR":191716.59733,"USDT":446.64222,"VASTR":181.94327}},{"date":1772668800,"tokens":{"WETH":28.29623,"USDC":17955.71774,"ASTAR":193235.72466,"USDT":353.19299,"VASTR":183.07691}},{"date":1772755200,"tokens":{"WETH":28.29733,"USDC":17578.47538,"ASTAR":186670.82185,"USDT":352.27168,"VASTR":178.40694}},{"date":1772841600,"tokens":{"WETH":28.48081,"USDC":17143.66307,"ASTAR":186412.63704,"USDT":349.22739,"VASTR":177.24052}},{"date":1772928000,"tokens":{"WETH":28.56707,"USDC":16969.29884,"ASTAR":183451.73558,"USDT":348.92042,"VASTR":175.2437}},{"date":1773014400,"tokens":{"WETH":28.56818,"USDC":16978.30409,"ASTAR":180188.41328,"USDT":348.39835,"VASTR":171.59665}},{"date":1773100800,"tokens":{"WETH":28.34983,"USDC":17304.29324,"ASTAR":185344.41063,"USDT":345.48347,"VASTR":176.2814}},{"date":1773187200,"tokens":{"WETH":28.32793,"USDC":17283.04257,"ASTAR":188466.4667,"USDT":344.9764,"VASTR":177.41374}},{"date":1773273600,"tokens":{"WETH":28.32877,"USDC":17260.29971,"ASTAR":187711.16923,"USDT":345.06233,"VASTR":178.67449}},{"date":1773360000,"tokens":{"WETH":28.11364,"USDC":17628.1735,"ASTAR":189917.03967,"USDT":348.09685,"VASTR":179.8134}},{"date":1773446400,"tokens":{"WETH":28.04219,"USDC":17166.15814,"ASTAR":190902.75234,"USDT":341.42994,"VASTR":181.33331}},{"date":1773532800,"tokens":{"WETH":28.03085,"USDC":17181.50632,"ASTAR":191647.28114,"USDT":341.2757,"VASTR":181.48878}},{"date":1773619200,"tokens":{"WETH":27.87202,"USDC":17488.94943,"ASTAR":192858.96736,"USDT":343.95802,"VASTR":182.98055}},{"date":1773705600,"tokens":{"WETH":27.55808,"USDC":18178.98987,"ASTAR":194282.73652,"USDT":349.5995,"VASTR":184.04271}},{"date":1773792000,"tokens":{"WETH":27.61715,"USDC":18056.05504,"ASTAR":192244.24639,"USDT":348.90256,"VASTR":182.63231}},{"date":1773878400,"tokens":{"WETH":27.77851,"USDC":17630.38668,"ASTAR":193336.42587,"USDT":345.29505,"VASTR":180.66974}},{"date":1773964800,"tokens":{"ASTAR":190196.15915,"USDT":343.35351,"WETH":27.9222,"USDC":17338.5852,"VASTR":178.491}},{"date":1774051200,"tokens":{"WETH":27.90671,"USDC":17407.55452,"ASTAR":185674.89417,"USDT":344.98371,"VASTR":174.37376}},{"date":1774137600,"tokens":{"USDT":342.07185,"WETH":28.05293,"ASTAR":186830.87654,"USDC":17086.06104,"VASTR":175.79396}},{"date":1774224000,"tokens":{"WETH":28.1007,"USDC":16978.87952,"ASTAR":186268.04036,"USDT":341.20652,"VASTR":174.89015}},{"date":1774310400,"tokens":{"WETH":27.94068,"USDC":17306.93667,"ASTAR":185778.8368,"USDT":344.42886,"VASTR":174.86041}},{"date":1774396800,"tokens":{"WETH":27.88783,"USDC":17285.81519,"ASTAR":184705.68377,"USDT":312.07696,"VASTR":173.82885}},{"date":1774483200,"tokens":{"WETH":27.87257,"USDC":17339.29622,"ASTAR":181206.91344,"USDT":313.11299,"VASTR":171.6774}},{"date":1774569600,"tokens":{"WETH":28.07368,"USDC":16836.9478,"ASTAR":183838.20242,"USDT":308.84818,"VASTR":173.47518}},{"date":1774656000,"tokens":{"WETH":28.18968,"USDC":16568.17082,"ASTAR":186255.12936,"USDT":306.00333,"VASTR":174.89552}},{"date":1774742400,"tokens":{"USDC":16587.62648,"ASTAR":181486.76419,"USDT":305.3509,"WETH":28.14197,"VASTR":177.29531}},{"date":1774828800,"tokens":{"WETH":28.17303,"USDC":16496.65422,"ASTAR":182643.37619,"USDT":304.25049,"VASTR":177.30501}},{"date":1774915200,"tokens":{"WETH":27.97297,"USDC":16841.8574,"ASTAR":183990.3389,"USDT":307.30232,"VASTR":179.01159}},{"date":1775001600,"tokens":{"WETH":27.92211,"USDC":16955.91524,"ASTAR":182541.47871,"USDT":308.83095,"VASTR":177.91805}},{"date":1775088000,"tokens":{"WETH":27.82729,"USDC":17125.39015,"ASTAR":185407.65117,"USDT":309.86265,"VASTR":180.15697}},{"date":1775174400,"tokens":{"WETH":27.98744,"USDC":16780.84675,"USDT":306.57916,"ASTAR":186598.76113,"VASTR":180.94728}},{"date":1775260800,"tokens":{"WETH":28.00741,"USDC":16740.94135,"ASTAR":183990.12391,"USDT":307.03772,"VASTR":180.14741}},{"date":1775347200,"tokens":{"WETH":27.97555,"USDC":16801.71144,"ASTAR":182921.42592,"USDT":307.4958,"VASTR":178.36736}},{"date":1775433600,"tokens":{"WETH":27.85579,"USDC":17020.02204,"ASTAR":184979.88547,"USDT":309.19682,"VASTR":180.11734}},{"date":1775520000,"tokens":{"WETH":27.88881,"USDC":16934.44105,"ASTAR":185372.08504,"USDT":308.50389,"VASTR":180.48899}},{"date":1775606400,"tokens":{"WETH":27.6397,"USDC":17464.15053,"ASTAR":186610.35037,"USDT":312.91762,"VASTR":181.28058}},{"date":1775692800,"tokens":{"WETH":27.75648,"USDC":17197.82519,"ASTAR":186947.19809,"USDT":310.85487,"VASTR":182.23635}},{"date":1775779200,"tokens":{"WETH":27.72137,"USDC":17269.89668,"ASTAR":186030.9045,"USDT":310.688,"VASTR":181.09928}},{"date":1775865600,"tokens":{"WETH":27.62679,"USDC":17467.45928,"USDT":312.31636,"ASTAR":185609.37875,"VASTR":181.09928}},{"date":1775952000,"tokens":{"WETH":27.52201,"USDC":17597.81638,"ASTAR":187515.24139,"USDT":313.63909,"VASTR":182.13076}},{"date":1776038400,"tokens":{"ASTAR":187825.67541,"USDT":310.56163,"WETH":27.67709,"USDC":17241.907,"VASTR":182.35042}},{"date":1776124800,"tokens":{"WETH":27.38426,"USDC":17879.91099,"ASTAR":189989.55027,"USDT":315.75973,"VASTR":185.07299}},{"date":1776211200,"tokens":{"WETH":27.44441,"USDC":17730.77112,"ASTAR":190894.55448,"USDT":314.30816,"VASTR":186.87561}},{"date":1776297600,"tokens":{"WETH":27.3932,"USDC":17847.86403,"ASTAR":189653.51601,"USDT":315.62561,"VASTR":185.41395}},{"date":1776384000,"tokens":{"WETH":27.43416,"USDC":17782.81868,"ASTAR":184854.648,"USDT":316.07161,"VASTR":180.85652}},{"date":1776470400,"tokens":{"WETH":27.32411,"USDC":18031.36987,"ASTAR":186008.88024,"USDT":318.14636,"VASTR":181.18786}},{"date":1776556800,"tokens":{"WETH":27.4173,"USDC":17801.69932,"ASTAR":187232.96681,"USDT":315.87421,"VASTR":181.95467}},{"date":1776643200,"tokens":{"WETH":27.53249,"USDC":17547.78454,"ASTAR":185583.62825,"USDT":313.89232,"VASTR":181.33949}},{"date":1776729600,"tokens":{"WETH":27.46743,"USDC":17696.99979,"ASTAR":182870.63265,"USDT":315.83079,"VASTR":179.13702}},{"date":1776816000,"tokens":{"WETH":27.39923,"USDC":17809.2294,"ASTAR":180656.46538,"USDT":317.3236,"VASTR":177.65084}},{"date":1776902400,"tokens":{"WETH":27.37624,"USDC":17811.98777,"ASTAR":183788.01168,"USDT":316.80978,"VASTR":183.09891}},{"date":1776988800,"tokens":{"WETH":27.44852,"USDC":17669.57931,"ASTAR":180767.97444,"USDT":315.92187,"VASTR":180.38333}},{"date":1777075200,"tokens":{"WETH":27.45414,"USDC":17650.96855,"ASTAR":181256.29646,"USDT":315.64078,"VASTR":180.2874}},{"date":1777161600,"tokens":{"WETH":27.45492,"USDC":17640.88809,"ASTAR":181411.90996,"USDT":315.54152,"VASTR":180.30874}},{"date":1777248000,"tokens":{"WETH":27.34899,"USDC":17868.30316,"ASTAR":182223.46277,"USDT":317.57371,"VASTR":180.99895}},{"date":1777334400,"tokens":{"WETH":27.48081,"USDC":17562.4241,"ASTAR":182522.34257,"USDT":314.70026,"VASTR":181.2321}},{"date":1777420800,"tokens":{"USDC":17525.19838,"WETH":27.49698,"USDT":314.60525,"ASTAR":182025.431,"VASTR":181.2321}},{"date":1777507200,"tokens":{"WETH":27.54658,"USDC":17400.2482,"ASTAR":180940.71651,"USDT":313.93943,"VASTR":180.44158}},{"date":1777593600,"tokens":{"WETH":27.44938,"USDC":17317.73069,"ASTAR":181519.78197,"USDT":314.39724,"VASTR":180.49564}},{"date":1777680000,"tokens":{"WETH":27.41918,"USDC":17377.69373,"ASTAR":182480.11244,"USDT":314.80289,"VASTR":181.19588}},{"date":1777766400,"tokens":{"WETH":27.37348,"USDC":17453.89179,"ASTAR":183772.3209,"USDT":315.34612,"VASTR":182.53236}},{"date":1777852800,"tokens":{"WETH":27.36552,"USDC":17510.77552,"ASTAR":179072.93064,"USDT":316.67497,"VASTR":179.5026}},{"date":1777939200,"tokens":{"WETH":27.32199,"USDC":17617.72995,"ASTAR":178691.58179,"USDT":317.70964,"VASTR":178.9669}},{"date":1778025600,"tokens":{"WETH":27.32152,"USDC":17618.39843,"ASTAR":177154.77312,"USDT":318.3171,"VASTR":177.1687}},{"date":1778112000,"tokens":{"WETH":27.33943,"USDC":17584.62202,"ASTAR":175995.04045,"USDT":318.02311,"VASTR":175.90795}},{"date":1778198400,"tokens":{"WETH":27.45108,"USDC":17314.85939,"ASTAR":174220.49928,"USDT":316.06058,"VASTR":174.06419}},{"date":1778284800,"tokens":{"WETH":27.43029,"USDC":17393.20713,"ASTAR":168760.46406,"USDT":317.94574,"VASTR":169.71037}},{"date":1778371200,"tokens":{"WETH":27.389,"USDC":17448.56953,"ASTAR":172617.53348,"USDT":317.56423,"VASTR":172.65085}},{"date":1778457600,"tokens":{"WETH":27.37344,"USDC":17487.23291,"ASTAR":171307.88091,"USDT":318.32982,"VASTR":172.06833}},{"date":1778544000,"tokens":{"WETH":27.41364,"USDC":17394.58781,"ASTAR":171340.68633,"USDT":317.50959,"VASTR":172.19941}},{"date":1778630400,"tokens":{"WETH":27.46251,"USDC":17275.2644,"ASTAR":172201.18146,"USDT":316.17136,"VASTR":172.2189}},{"date":1778716800,"tokens":{"WETH":27.49618,"USDC":17184.44139,"ASTAR":173988.01226,"USDT":315.00213,"VASTR":173.76865}},{"date":1778803200,"tokens":{"WETH":27.45553,"USDC":17266.77133,"ASTAR":174010.63259,"USDT":315.90131,"VASTR":174.3297}},{"date":1778889600,"tokens":{"WETH":27.54539,"USDC":17070.76251,"ASTAR":173289.37923,"USDT":314.23866,"VASTR":173.78101}},{"date":1778976000,"tokens":{"WETH":27.6255,"USDC":16875.8052,"ASTAR":175452.64431,"USDT":312.24575,"VASTR":175.24398}},{"date":1779062400,"tokens":{"WETH":27.71354,"USDC":16665.23768,"ASTAR":177744.22849,"USDT":309.71867,"VASTR":177.71279}},{"date":1779148800,"tokens":{"WETH":27.69051,"USDC":16708.231,"ASTAR":178703.13302,"USDT":309.8771,"VASTR":178.75889}},{"date":1779235200,"tokens":{"WETH":27.12547,"USDC":15359.43562,"ASTAR":179538.08919,"USDT":309.13927,"VASTR":178.78358}},{"date":1779321600,"tokens":{"ASTAR":178781.37909,"WETH":27.07451,"USDT":310.14738,"USDC":15471.45355,"VASTR":178.8713}},{"date":1779408000,"tokens":{"WETH":27.08942,"USDC":15447.68645,"ASTAR":177908.84656,"USDT":310.17488,"VASTR":178.15735}},{"date":1779494400,"tokens":{"WETH":27.19473,"USDC":15237.83245,"ASTAR":176646.13,"USDT":308.42613,"VASTR":176.98678}},{"date":1779580800,"tokens":{"WETH":27.1196,"USDC":15360.26174,"ASTAR":177534.70812,"USDT":309.20148,"VASTR":177.9716}},{"date":1779667200,"tokens":{"VASTR":180.20787,"USDT":307.73926,"ASTAR":180973.09596,"WETH":27.14416,"USDC":15283.13121}},{"date":1779753600,"tokens":{"WETH":26.43878,"USDC":15293.26318,"ASTAR":178408.07628,"USDT":308.24507,"VASTR":179.50109}},{"date":1779840000,"tokens":{"WETH":26.47411,"USDC":15194.51734,"ASTAR":178001.66254,"USDT":307.1661,"VASTR":179.50109}},{"date":1779926400,"tokens":{"WETH":26.58128,"USDC":14837.8504,"ASTAR":179155.58557,"USDT":303.9568,"VASTR":181.32928}},{"date":1780012800,"tokens":{"WETH":26.53891,"USDC":14901.44926,"ASTAR":179331.95767,"USDT":304.61492,"VASTR":181.82728}},{"date":1780099200,"tokens":{"WETH":26.53135,"USDC":14927.59113,"ASTAR":177837.92643,"USDT":305.06103,"VASTR":181.11172}},{"date":1780185600,"tokens":{"WETH":26.49821,"USDC":14942.73442,"ASTAR":170743.32928,"USDT":305.40476,"VASTR":179.89305}},{"date":1780272000,"tokens":{"WETH":26.52616,"USDC":14887.98801,"ASTAR":170657.17178,"USDT":304.9395,"VASTR":179.71951}},{"date":1780358400,"tokens":{"WETH":26.53908,"USDC":14857.44968,"ASTAR":170826.7751,"USDT":304.35622,"VASTR":179.84119}},{"date":1780444800,"tokens":{"WETH":26.7669,"USDC":14242.87206,"ASTAR":171957.59627,"USDT":299.13893,"VASTR":181.71732}},{"date":1780531200,"tokens":{"WETH":26.93149,"USDC":13827.14695,"ASTAR":172937.48709,"USDT":295.60388,"VASTR":181.35569}},{"date":1780617600,"tokens":{"WETH":26.92759,"USDC":13824.73647,"ASTAR":175009.81539,"USDT":295.23556,"VASTR":183.7763}},{"date":1780704000,"tokens":{"WETH":27.3701,"USDC":13086.20161,"ASTAR":176355.92663,"USDT":287.83811,"VASTR":185.16349}},{"date":1780790400,"tokens":{"WETH":27.35246,"USDC":13116.57113,"ASTAR":176194.19155,"USDT":288.03603,"VASTR":184.83318}},{"date":1780876800,"tokens":{"WETH":27.04272,"USDC":13535.77007,"ASTAR":180107.23921,"USDT":291.75068,"VASTR":189.69195}},{"date":1780963200,"tokens":{"WETH":27.11204,"USDC":13417.54104,"ASTAR":180746.75997,"USDT":290.58322,"VASTR":189.04804}},{"date":1781049600,"tokens":{"WETH":27.17644,"USDC":13292.68788,"ASTAR":182156.57856,"USDT":289.2682,"VASTR":191.08481}},{"date":1781136000,"tokens":{"WETH":27.20104,"USDC":13321.82168,"ASTAR":162424.78132,"USDT":293.25643,"VASTR":173.90597}},{"date":1781222400,"tokens":{"WETH":27.06619,"USDC":13387.84201,"ASTAR":161234.14486,"USDT":291.88327,"VASTR":183.38416}},{"date":1781308800,"tokens":{"WETH":27.05265,"USDC":13384.6527,"ASTAR":165592.05899,"USDT":291.03215,"VASTR":187.73068}},{"date":1781395200,"tokens":{"WETH":27.0278,"USDC":13430.18467,"ASTAR":164893.5306,"USDT":291.55542,"VASTR":187.93667}},{"date":1781481600,"tokens":{"WETH":26.94171,"USDC":13584.97096,"ASTAR":163553.73769,"USDT":293.28471,"VASTR":186.16215}},{"date":1781568000,"tokens":{"WETH":26.71768,"USDC":13786.5727,"ASTAR":167793.25264,"USDT":295.45544,"VASTR":190.07179}},{"date":1781654400,"tokens":{"WETH":26.70617,"USDC":13799.57631,"ASTAR":169575.53117,"USDT":295.21486,"VASTR":191.86108}},{"date":1781740800,"tokens":{"WETH":26.81035,"USDC":13622.93103,"ASTAR":166234.58811,"USDT":294.13351,"VASTR":188.9443}},{"date":1781827200,"tokens":{"WETH":26.86158,"USDT":291.93587,"USDC":13284.70427,"ASTAR":167211.99811,"VASTR":190.17644}},{"date":1781913600,"tokens":{"WETH":26.81525,"USDC":13326.36118,"ASTAR":173772.08341,"USDT":291.18705,"VASTR":195.29814}},{"date":1782000000,"tokens":{"WETH":26.75533,"USDC":13436.48406,"ASTAR":172162.93347,"USDT":292.36711,"VASTR":195.18526}},{"date":1782086400,"tokens":{"WETH":26.78223,"USDC":13396.90776,"ASTAR":171165.64372,"USDT":292.24966,"VASTR":193.73428}},{"date":1782172800,"tokens":{"WETH":26.76347,"USDC":13410.41854,"ASTAR":174008.02281,"USDT":292.01215,"VASTR":196.64176}},{"date":1782259200,"tokens":{"WETH":26.91127,"USDC":13165.54516,"ASTAR":172650.58832,"USDT":289.84523,"VASTR":195.80977}},{"date":1782345600,"tokens":{"WETH":27.03339,"USDC":12978.50973,"ASTAR":171183.17277,"USDT":288.0188,"VASTR":193.76642}},{"date":1782432000,"tokens":{"WETH":27.28332,"USDC":12597.32937,"ASTAR":170863.0655,"USDT":284.56787,"VASTR":193.53054}},{"date":1782518400,"tokens":{"WETH":27.14371,"USDC":12811.00754,"ASTAR":170649.14184,"USDT":286.60231,"VASTR":193.42365}},{"date":1782604800,"tokens":{"WETH":27.13389,"USDC":12817.68884,"ASTAR":171839.844,"USDT":286.51689,"VASTR":194.25399}},{"date":1782691200,"tokens":{"WETH":27.17576,"USDC":12754.52005,"ASTAR":171310.74243,"USDT":286.0322,"VASTR":194.1645}},{"date":1782777600,"tokens":{"WETH":27.1059,"USDC":12854.87055,"ASTAR":172849.37097,"USDT":286.78947,"VASTR":195.82921}},{"date":1782864000,"tokens":{"WETH":27.12214,"USDC":12813.08836,"ASTAR":176518.91786,"USDT":285.73674,"VASTR":198.32661}},{"date":1782950400,"tokens":{"WETH":27.03367,"USDC":12952.23271,"ASTAR":174386.54969,"USDT":287.46948,"VASTR":198.11389}},{"date":1783036800,"tokens":{"WETH":26.254,"USDC":12263.7374,"ASTAR":177236.31779,"USDT":264.76878,"VASTR":200.93717}},{"date":1783123200,"tokens":{"WETH":26.13725,"USDC":12466.499,"ASTAR":176162.49074,"USDT":267.06523,"VASTR":199.29066}},{"date":1783209600,"tokens":{"WETH":26.10022,"USDC":12525.52947,"ASTAR":176157.79599,"USDT":267.77888,"VASTR":199.36632}},{"date":1783296000,"tokens":{"WETH":26.0676,"USDC":12573.3715,"ASTAR":177748.94082,"USDT":267.77103,"VASTR":200.84634}},{"date":1783382400,"tokens":{"WETH":26.02018,"USDC":12459.97468,"ASTAR":176200.12949,"USDT":267.50266,"VASTR":201.8227}},{"date":1783468800,"tokens":{"WETH":26.05301,"USDC":12395.01296,"ASTAR":178076.66934,"USDT":266.46616,"VASTR":203.11902}},{"date":1783555200,"tokens":{"WETH":26.08436,"USDC":12339.40253,"ASTAR":178716.08678,"USDT":265.78831,"VASTR":203.24052}},{"date":1783641600,"tokens":{"WETH":26.07234,"USDC":12365.02033,"ASTAR":177622.64832,"USDT":264.93799,"VASTR":203.0816}},{"date":1783728000,"tokens":{"WETH":25.99704,"USDC":12501.67705,"ASTAR":176822.0175,"USDT":266.70628,"VASTR":202.01648}},{"date":1783814400,"tokens":{"WETH":25.98639,"USDC":12523.51519,"ASTAR":176466.60907,"USDT":266.83294,"VASTR":200.63343}},{"date":1783900800,"tokens":{"WETH":25.95244,"USDC":12542.90613,"ASTAR":177752.41635,"USDT":267.19299,"VASTR":202.75896}},{"date":1783987200,"tokens":{"WETH":25.9965,"USDC":12453.49169,"ASTAR":179275.38418,"USDT":265.99376,"VASTR":205.26783}},{"date":1784073600,"tokens":{"WETH":25.81131,"USDC":12774.1256,"ASTAR":182237.422,"USDT":268.96095,"VASTR":208.81505}},{"date":1784160000,"tokens":{"WETH":25.72733,"USDC":12930.31627,"ASTAR":182801.29851,"USDT":270.48072,"VASTR":209.47789}},{"date":1784246400,"tokens":{"WETH":25.85665,"USDC":12695.46301,"ASTAR":181499.67003,"USDT":267.97289,"VASTR":207.43603}},{"date":1784332800,"tokens":{"WETH":25.88258,"USDC":12654.64733,"ASTAR":180482.39668,"USDT":267.5624,"VASTR":206.77825}},{"date":1784419200,"tokens":{"WETH":25.86256,"USDC":12686.12891,"ASTAR":181113.04172,"USDT":267.82488,"VASTR":207.11154}},{"date":1784505600,"tokens":{"WETH":25.81912,"USDC":12760.85055,"ASTAR":181581.69624,"USDT":267.32584,"VASTR":207.95706}},{"date":1784592000,"tokens":{"WETH":25.75799,"USDC":12826.83639,"ASTAR":181975.46852,"USDT":268.38878,"VASTR":207.66665}},{"date":1784678400,"tokens":{"WETH":25.7097,"USDC":12909.30889,"ASTAR":181567.98708,"USDT":269.26217,"VASTR":207.54924}},{"date":1784764800,"tokens":{"WETH":25.69541,"USDC":12926.2631,"ASTAR":181820.18638,"USDT":269.56131,"VASTR":207.98146}},{"date":1784851200,"tokens":{"WETH":25.80374,"USDC":12724.28198,"ASTAR":180524.55528,"USDT":265.07568,"VASTR":206.97803}},{"date":1784937600,"tokens":{"WETH":25.82765,"USDC":12675.86359,"ASTAR":180973.73877,"USDT":264.50262,"VASTR":207.04879}},{"date":1785024000,"tokens":{"WETH":25.80054,"USDC":12715.04749,"ASTAR":181237.55596,"USDT":264.75434,"VASTR":207.04879}},{"date":1785110400,"tokens":{"WETH":25.65946,"USDC":12965.51044,"ASTAR":183540.74407,"USDT":266.86392,"VASTR":207.49464}},{"date":1785196800,"tokens":{"WETH":25.77585,"USDC":12745.93023,"ASTAR":183449.55771,"USDT":264.7647,"VASTR":209.98528}},{"date":1785283200,"tokens":{"WETH":25.70767,"USDC":12857.38472,"ASTAR":185363.30828,"USDT":265.63391,"VASTR":213.52824}},{"date":1785369600,"tokens":{"WETH":25.71054,"USDC":12830.79561,"ASTAR":187793.48839,"USDT":264.98929,"VASTR":216.78987}},{"date":1785456000,"tokens":{"WETH":25.70113,"USDC":12852.53936,"ASTAR":186576.70974,"USDT":265.55402,"VASTR":215.66952}},{"date":1785542400,"tokens":{"USDC":12660.27755,"WETH":25.71866,"ASTAR":163692.37275,"USDT":264.00184,"VASTR":214.61196}},{"date":1785628800,"tokens":{"WETH":25.76988,"USDC":12568.23811,"ASTAR":163388.54353,"USDT":263.37905,"VASTR":214.23774}},{"date":1785715200,"tokens":{"WETH":25.70612,"USDC":12675.69988,"ASTAR":164195.50094,"USDT":264.20114,"VASTR":214.37037}},{"date":1785801600,"tokens":{"WETH":25.73045,"USDC":12634.02815,"ASTAR":163390.40209,"USDT":262.66677,"VASTR":214.37037}},{"date":1785888000,"tokens":{"WETH":25.70502,"USDC":12667.6783,"ASTAR":164654.04154,"USDT":262.76724,"VASTR":215.84347}},{"date":1785974400,"tokens":{"WETH":25.63404,"USDC":12769.53106,"ASTAR":166509.82548,"USDT":263.63895,"VASTR":215.84347}},{"date":1786060800,"tokens":{"WETH":25.63061,"USDC":12767.64882,"ASTAR":165243.41504,"USDT":263.88691,"VASTR":215.84347}},{"date":1786147200,"tokens":{"WETH":25.61408,"USDC":12794.79827,"ASTAR":165166.24746,"USDT":264.29993,"VASTR":215.81209}},{"date":1786233600,"tokens":{"WETH":25.61351,"USDC":12780.51105,"ASTAR":164563.8763,"USDT":264.34375,"VASTR":215.81209}},{"date":1786320000,"tokens":{"WETH":25.608,"USDC":12793.73055,"ASTAR":163931.77202,"USDT":264.45185,"VASTR":215.81193}},{"date":1786406400,"tokens":{"WETH":25.67124,"USDC":12671.23773,"ASTAR":163924.27063,"USDT":263.23614,"VASTR":214.99941}},{"date":1786492800,"tokens":{"WETH":25.66626,"USDC":12666.78335,"ASTAR":166209.16835,"USDT":262.79421,"VASTR":216.76801}},{"date":1786579200,"tokens":{"WETH":25.65311,"USDC":12678.15086,"ASTAR":168443.52833,"USDT":262.60551,"VASTR":218.99546}},{"date":1786665600,"tokens":{"WETH":25.65735,"USDC":12664.66748,"ASTAR":169227.60522,"USDT":262.36124,"VASTR":220.77898}},{"date":1786752000,"tokens":{"WETH":25.66192,"USDC":12653.27955,"ASTAR":169845.72554,"USDT":262.15351,"VASTR":222.28956}},{"date":1786838400,"tokens":{"WETH":25.65798,"USDC":12646.91912,"ASTAR":169059.7715,"USDT":262.32415,"VASTR":221.44358}},{"date":1786924800,"tokens":{"WETH":25.638,"USDC":12672.74688,"ASTAR":169966.56075,"USDT":262.42183,"VASTR":221.44358}},{"date":1787011200,"tokens":{"WETH":25.60441,"USDC":12726.57485,"ASTAR":171010.12136,"USDT":262.88348,"VASTR":223.00819}},{"date":1787097600,"tokens":{"WETH":25.59402,"USDC":12734.8605,"ASTAR":172313.48285,"USDT":262.79715,"VASTR":224.3631}},{"date":1787184000,"tokens":{"WETH":23.6903,"USDC":10869.08223,"ASTAR":164569.20595,"USDT":272.87506,"VASTR":234.16813}},{"date":1787270400,"tokens":{"WETH":23.61154,"USDC":11047.81756,"ASTAR":162695.54514,"USDT":275.52369,"VASTR":231.47034}},{"date":1787356800,"tokens":{"WETH":23.44966,"USDC":11457.3031,"ASTAR":157791.45942,"USDT":281.56389,"VASTR":226.53629}},{"date":1787443200,"tokens":{"WETH":23.52417,"USDC":11238.3472,"ASTAR":159450.93158,"USDT":278.7147,"VASTR":225.86587}},{"date":1787529600,"tokens":{"WETH":23.49242,"USDC":11297.73392,"ASTAR":158955.55794,"USDT":279.7624,"VASTR":225.50605}},{"date":1787616000,"tokens":{"WETH":23.46895,"USDC":11346.01156,"ASTAR":160337.34971,"USDT":280.03367,"VASTR":227.63507}},{"date":1787702400,"tokens":{"WETH":23.48454,"USDC":11292.65782,"ASTAR":157614.32965,"USDT":279.90139}},{"date":1787788800,"tokens":{"WETH":23.43871,"USDC":11392.93701,"ASTAR":158818.86557,"USDT":281.03625}},{"date":1787875200,"tokens":{"WETH":23.44048,"USDC":11396.77797,"ASTAR":155808.89317,"USDT":281.80481,"VASTR":222.67134}},{"date":1787961600,"tokens":{"WETH":23.50407,"USDC":11233.28889,"ASTAR":155992.4005,"USDT":279.64942,"VASTR":222.51858}},{"date":1788048000,"tokens":{"WETH":23.48339,"USDC":11272.53754,"ASTAR":156633.25856,"USDT":280.03564,"VASTR":223.33314}},{"date":1788134400,"tokens":{"WETH":23.50759,"USDC":11205.66671,"ASTAR":157399.33684,"USDT":277.01838,"VASTR":223.84564}},{"date":1788220800,"tokens":{"WETH":23.41416,"USDC":11198.59852,"ASTAR":157571.08464,"USDT":278.2785}},{"date":1788307200,"tokens":{"WETH":23.48205,"USDC":11035.1974,"ASTAR":157590.15996,"USDT":276.23441}},{"date":1788393600,"tokens":{"WETH":23.49869,"USDC":11004.62193,"ASTAR":155806.78566,"USDT":276.05821}},{"date":1788480000,"tokens":{"WETH":23.37972,"USDC":11261.38897,"ASTAR":157157.77442,"USDT":279.32658,"VASTR":224.92856}},{"date":1788566400,"tokens":{"WETH":23.43361,"USDC":11135.66434,"ASTAR":154661.09797,"USDT":278.26675,"VASTR":221.81333}},{"date":1788652800,"tokens":{"WETH":23.39856,"USDC":11230.53956,"ASTAR":152737.49063,"USDT":279.75135,"VASTR":219.71074}},{"date":1788739200,"tokens":{"WETH":23.37958,"USDC":11219.26356,"ASTAR":146741.46329,"USDT":281.46104,"VASTR":211.77666}},{"date":1788825600,"tokens":{"WETH":23.38839,"USDC":11178.68792,"ASTAR":148504.15746,"USDT":280.56557,"VASTR":211.65535}},{"date":1788912000,"tokens":{"WETH":23.37314,"USDC":11145.31877,"ASTAR":150906.11437,"USDT":280.10543,"VASTR":215.36245}},{"date":1788998400,"tokens":{"USDC":11071.37721,"WETH":23.3998,"ASTAR":151195.6251,"USDT":279.15566}},{"date":1789084800,"tokens":{"WETH":23.39922,"USDC":11045.88794,"ASTAR":154850.14236,"USDT":278.24176,"VASTR":219.78517}},{"date":1789171200,"tokens":{"WETH":23.33417,"USDC":11205.64379,"ASTAR":154726.32332,"USDT":280.20027,"VASTR":220.91735}},{"date":1789257600,"tokens":{"WETH":23.3338,"USDC":11222.76663,"ASTAR":151636.16815,"USDT":281.08005}},{"date":1789344000,"tokens":{"WETH":23.38142,"USDC":11118.14806,"ASTAR":149835.60654,"USDT":280.2292,"VASTR":210.35969}},{"date":1789430400,"tokens":{"WETH":23.35227,"USDC":11189.44701,"ASTAR":137217.22059,"USDT":284.03885,"VASTR":194.99635}},{"date":1789516800,"tokens":{"WETH":23.43804,"USDC":10927.10591,"ASTAR":144298.23632,"USDT":278.94002,"VASTR":202.47964}},{"date":1789603200,"tokens":{"WETH":23.41795,"USDC":10959.059,"ASTAR":146798.73349,"USDT":278.87034,"VASTR":206.3944}},{"date":1789689600,"tokens":{"WETH":23.36129,"USDC":11080.02524,"ASTAR":147787.84843,"USDT":280.27986,"VASTR":207.56414}},{"date":1789776000,"tokens":{"WETH":23.22808,"USDC":11399.27897,"ASTAR":148723.11517,"USDT":284.46972,"VASTR":208.57086}},{"date":1789862400,"tokens":{"WETH":23.21732,"USDC":11432.34184,"ASTAR":147601.86642,"USDT":285.12362,"VASTR":208.64763}},{"date":1789948800,"tokens":{"WETH":23.19425,"USDC":11491.80297,"ASTAR":147808.26638,"USDT":285.97343,"VASTR":209.60315}},{"date":1790035200,"tokens":{"WETH":23.12799,"USDC":11663.0092,"ASTAR":147730.10348,"USDT":288.28174,"VASTR":209.76395}},{"date":1790121600,"tokens":{"WETH":23.11412,"USDC":11674.22743,"ASTAR":145916.75032,"USDT":289.01804,"VASTR":207.06586}},{"date":1790208000,"tokens":{"WETH":23.16541,"USDC":11513.6602,"ASTAR":147101.55527,"USDT":286.75744,"VASTR":206.94692}},{"date":1790294400,"tokens":{"WETH":23.16701,"USDC":11513.98988,"ASTAR":144680.12916,"USDT":286.85932,"VASTR":204.90543}},{"date":1790380800,"tokens":{"ASTAR":142189.23609,"VASTR":201.58366,"WETH":23.16812,"USDC":11498.16768,"USDT":287.61115}},{"date":1790467200,"tokens":{"WETH":23.1706,"USDC":11488.88489,"ASTAR":142100.45076,"USDT":287.48565}},{"date":1790553600,"tokens":{"WETH":23.18845,"USDC":11439.49463,"ASTAR":140912.26727,"USDT":287.11905,"VASTR":199.23055}},{"date":1790640000,"tokens":{"WETH":23.17134,"USDC":11444.31965,"ASTAR":142315.21107,"USDT":287.0549}},{"date":1790726400,"tokens":{"WETH":23.15573,"USDC":11469.16793,"ASTAR":142188.68928,"USDT":287.54701,"VASTR":201.29798}},{"date":1790812800,"tokens":{"WETH":23.1511,"USDC":11472.88119,"ASTAR":142317.63748,"USDT":287.65288,"VASTR":202.02152}},{"date":1790899200,"tokens":{"WETH":23.13302,"USDC":11515.46187,"ASTAR":142301.3208,"USDT":288.07785,"VASTR":202.05801}},{"date":1790985600,"tokens":{"WETH":23.15273,"USDC":11453.16502,"ASTAR":142359.28967,"USDT":287.32063,"VASTR":201.75206}},{"date":1791072000,"tokens":{"WETH":23.14912,"USDC":11441.32819,"ASTAR":141916.35392,"USDT":287.47608,"VASTR":201.75206}},{"date":1791158400,"tokens":{"WETH":23.1161,"USDC":11509.77446,"ASTAR":140527.7584,"USDT":288.91445,"VASTR":199.58853}},{"date":1791244800,"tokens":{"WETH":23.12171,"USDC":11465.67252,"ASTAR":141225.14172,"USDT":288.396,"VASTR":200.34648}},{"date":1791331200,"tokens":{"WETH":23.11679,"USDC":11464.17125,"ASTAR":141543.33289,"USDT":288.2625,"VASTR":200.34648}},{"date":1791417600,"tokens":{"WETH":23.21943,"USDC":11175.3541,"ASTAR":144132.85179,"USDT":283.80695,"VASTR":202.63766}},{"date":1791504000,"tokens":{"WETH":23.30746,"USDC":10943.64024,"ASTAR":144661.66431,"USDT":280.48743}},{"date":1791590400,"tokens":{"WETH":23.29602,"USDC":10975.05445,"ASTAR":142302.33641,"USDT":281.58045,"VASTR":202.26853}},{"date":1791676800,"tokens":{"WETH":23.27485,"USDC":11010.31616,"ASTAR":140474.42049,"USDT":281.93594,"VASTR":201.40042}},{"date":1791763200,"tokens":{"WETH":23.25096,"USDC":11063.38064,"ASTAR":140658.11706,"VASTR":201.76581,"USDT":282.77974}},{"date":1791849600,"tokens":{"WETH":23.28808,"USDC":10923.80472,"ASTAR":144745.43399,"USDT":279.97862}},{"date":1791936000,"tokens":{"WETH":23.25278,"USDC":11001.0537,"ASTAR":145364.405,"USDT":281.34746,"VASTR":206.25535}},{"date":1792022400,"tokens":{"WETH":23.37786,"USDC":10692.8976,"ASTAR":145978.91024,"USDT":276.63556,"VASTR":206.84091}},{"date":1792108800,"tokens":{"WETH":23.30763,"ASTAR":144673.66799,"VASTR":206.84091,"USDC":10860.02537,"USDT":278.83379}},{"date":1792195200,"tokens":{"WETH":23.33546,"USDC":10778.99559,"ASTAR":145901.52408,"USDT":277.78891,"VASTR":211.85047}},{"date":1792281600,"tokens":{"WETH":23.33723,"USDC":10762.38608,"ASTAR":147677.04249,"USDT":277.14443,"VASTR":211.85047}},{"date":1792340603,"tokens":{"WETH":23.34527,"USDC":10731.35712,"ASTAR":149522.31026,"USDT":276.43928,"VASTR":218.08018}}],"currentChainTvls":{"Soneium":67364.43547},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"sonefi","otherProtocols":["SoneFi","SoneFi AMM","SoneFi Perp"]}