{"id":"parent#sonefi","name":"SoneFi","url":"","description":"One-stop trading Dex soneium, offering  AMM, Perp, AI Agent, and Meme Launch.","logo":"https://icons.llamao.fi/icons/protocols/sonefi","gecko_id":null,"cmcId":null,"chains":[],"twitter":"SoneFi_xyz","warningBanners":[{"message":"SoneFi has some red flags and multiple users have reported concerns. Be careful.","level":"alert"}],"deadUrl":true,"symbol":"-","address":null,"currentChainTvls":{"Soneium":66331},"chainTvls":{"Soneium":{"tvl":[{"date":1736812800,"totalLiquidityUSD":34313},{"date":1736899200,"totalLiquidityUSD":38230},{"date":1736985600,"totalLiquidityUSD":68496},{"date":1737072000,"totalLiquidityUSD":146608},{"date":1737158400,"totalLiquidityUSD":192244},{"date":1737244800,"totalLiquidityUSD":143623},{"date":1737331200,"totalLiquidityUSD":316759},{"date":1737417600,"totalLiquidityUSD":320604},{"date":1737504000,"totalLiquidityUSD":346603},{"date":1737590400,"totalLiquidityUSD":367556},{"date":1737676800,"totalLiquidityUSD":387834},{"date":1737763200,"totalLiquidityUSD":398179},{"date":1737849600,"totalLiquidityUSD":403536},{"date":1737936000,"totalLiquidityUSD":410032},{"date":1738022400,"totalLiquidityUSD":421669},{"date":1738108800,"totalLiquidityUSD":427813},{"date":1738195200,"totalLiquidityUSD":426331},{"date":1738281600,"totalLiquidityUSD":429256},{"date":1738368000,"totalLiquidityUSD":441871},{"date":1738454400,"totalLiquidityUSD":441823},{"date":1738540800,"totalLiquidityUSD":424855},{"date":1738627200,"totalLiquidityUSD":429119},{"date":1738713600,"totalLiquidityUSD":429183},{"date":1738800000,"totalLiquidityUSD":433852},{"date":1738886400,"totalLiquidityUSD":431177},{"date":1738972800,"totalLiquidityUSD":438149},{"date":1739059200,"totalLiquidityUSD":441141},{"date":1739145600,"totalLiquidityUSD":444553},{"date":1739232000,"totalLiquidityUSD":442894},{"date":1739318400,"totalLiquidityUSD":447666},{"date":1739404800,"totalLiquidityUSD":507103},{"date":1739491200,"totalLiquidityUSD":520055},{"date":1739577600,"totalLiquidityUSD":529776},{"date":1739664000,"totalLiquidityUSD":536406},{"date":1739750400,"totalLiquidityUSD":588161},{"date":1739836800,"totalLiquidityUSD":593005},{"date":1739923200,"totalLiquidityUSD":598167},{"date":1740009600,"totalLiquidityUSD":709962},{"date":1740096000,"totalLiquidityUSD":732434},{"date":1740182400,"totalLiquidityUSD":805384},{"date":1740268800,"totalLiquidityUSD":841146},{"date":1740355200,"totalLiquidityUSD":852625},{"date":1740441600,"totalLiquidityUSD":858091},{"date":1740528000,"totalLiquidityUSD":844647},{"date":1740614400,"totalLiquidityUSD":841354},{"date":1740700800,"totalLiquidityUSD":819919},{"date":1740787200,"totalLiquidityUSD":833099},{"date":1740873600,"totalLiquidityUSD":837075},{"date":1740960000,"totalLiquidityUSD":857219},{"date":1741046400,"totalLiquidityUSD":829023},{"date":1741132800,"totalLiquidityUSD":836540},{"date":1741219200,"totalLiquidityUSD":843449},{"date":1741305600,"totalLiquidityUSD":842755},{"date":1741392000,"totalLiquidityUSD":841011},{"date":1741478400,"totalLiquidityUSD":845070},{"date":1741564800,"totalLiquidityUSD":831817},{"date":1741651200,"totalLiquidityUSD":815515},{"date":1741737600,"totalLiquidityUSD":816344},{"date":1741824000,"totalLiquidityUSD":820132},{"date":1741910400,"totalLiquidityUSD":817755},{"date":1741996800,"totalLiquidityUSD":824239},{"date":1742083200,"totalLiquidityUSD":824239},{"date":1742169600,"totalLiquidityUSD":815392},{"date":1742256000,"totalLiquidityUSD":819218},{"date":1742342400,"totalLiquidityUSD":811628},{"date":1742428800,"totalLiquidityUSD":816382},{"date":1742515200,"totalLiquidityUSD":818833},{"date":1742601600,"totalLiquidityUSD":825680},{"date":1742688000,"totalLiquidityUSD":826231},{"date":1742774400,"totalLiquidityUSD":836947},{"date":1742860800,"totalLiquidityUSD":840882},{"date":1742947200,"totalLiquidityUSD":843017},{"date":1743033600,"totalLiquidityUSD":830603},{"date":1743120000,"totalLiquidityUSD":826895},{"date":1743206400,"totalLiquidityUSD":806305},{"date":1743292800,"totalLiquidityUSD":853428},{"date":1743379200,"totalLiquidityUSD":859466},{"date":1743465600,"totalLiquidityUSD":850154},{"date":1743552000,"totalLiquidityUSD":851159},{"date":1743638400,"totalLiquidityUSD":834448},{"date":1743724800,"totalLiquidityUSD":875868},{"date":1743811200,"totalLiquidityUSD":869247},{"date":1743897600,"totalLiquidityUSD":864644},{"date":1743984000,"totalLiquidityUSD":841757},{"date":1744070400,"totalLiquidityUSD":785726},{"date":1744156800,"totalLiquidityUSD":771263},{"date":1744243200,"totalLiquidityUSD":750873},{"date":1744329600,"totalLiquidityUSD":744019},{"date":1744416000,"totalLiquidityUSD":685317},{"date":1744502400,"totalLiquidityUSD":689691},{"date":1744588800,"totalLiquidityUSD":688550},{"date":1744675200,"totalLiquidityUSD":687520},{"date":1744761600,"totalLiquidityUSD":681649},{"date":1744848000,"totalLiquidityUSD":681341},{"date":1744934400,"totalLiquidityUSD":681038},{"date":1745020800,"totalLiquidityUSD":680779},{"date":1745107200,"totalLiquidityUSD":684622},{"date":1745193600,"totalLiquidityUSD":682067},{"date":1745280000,"totalLiquidityUSD":679605},{"date":1745366400,"totalLiquidityUSD":689581},{"date":1745452800,"totalLiquidityUSD":688803},{"date":1745539200,"totalLiquidityUSD":673559},{"date":1745625600,"totalLiquidityUSD":677832},{"date":1745712000,"totalLiquidityUSD":686309},{"date":1745798400,"totalLiquidityUSD":685362},{"date":1745884800,"totalLiquidityUSD":686151},{"date":1745971200,"totalLiquidityUSD":690646},{"date":1746057600,"totalLiquidityUSD":693168},{"date":1746144000,"totalLiquidityUSD":695014},{"date":1746230400,"totalLiquidityUSD":687016},{"date":1746316800,"totalLiquidityUSD":684020},{"date":1746403200,"totalLiquidityUSD":686309},{"date":1746489600,"totalLiquidityUSD":687540},{"date":1746576000,"totalLiquidityUSD":680001},{"date":1746662400,"totalLiquidityUSD":680222},{"date":1746748800,"totalLiquidityUSD":703862},{"date":1746835200,"totalLiquidityUSD":703964},{"date":1746921600,"totalLiquidityUSD":701046},{"date":1747008000,"totalLiquidityUSD":706892},{"date":1747094400,"totalLiquidityUSD":698944},{"date":1747180800,"totalLiquidityUSD":710548},{"date":1747267200,"totalLiquidityUSD":702758},{"date":1747353600,"totalLiquidityUSD":727511},{"date":1747440000,"totalLiquidityUSD":738000},{"date":1747526400,"totalLiquidityUSD":725629},{"date":1747612800,"totalLiquidityUSD":749689},{"date":1747699200,"totalLiquidityUSD":739408},{"date":1747785600,"totalLiquidityUSD":737003},{"date":1747872000,"totalLiquidityUSD":738145},{"date":1747958400,"totalLiquidityUSD":742269},{"date":1748044800,"totalLiquidityUSD":733155},{"date":1748131200,"totalLiquidityUSD":736533},{"date":1748217600,"totalLiquidityUSD":735226},{"date":1748304000,"totalLiquidityUSD":748616},{"date":1748390400,"totalLiquidityUSD":724702},{"date":1748476800,"totalLiquidityUSD":726115},{"date":1748563200,"totalLiquidityUSD":723500},{"date":1748649600,"totalLiquidityUSD":729282},{"date":1748736000,"totalLiquidityUSD":726749},{"date":1748822400,"totalLiquidityUSD":732273},{"date":1748908800,"totalLiquidityUSD":735579},{"date":1748995200,"totalLiquidityUSD":734084},{"date":1749081600,"totalLiquidityUSD":742565},{"date":1749168000,"totalLiquidityUSD":734371},{"date":1749254400,"totalLiquidityUSD":738272},{"date":1749340800,"totalLiquidityUSD":738151},{"date":1749427200,"totalLiquidityUSD":732576},{"date":1749513600,"totalLiquidityUSD":728960},{"date":1749600000,"totalLiquidityUSD":733879},{"date":1749686400,"totalLiquidityUSD":736885},{"date":1749772800,"totalLiquidityUSD":727693},{"date":1749859200,"totalLiquidityUSD":741340},{"date":1749945600,"totalLiquidityUSD":734067},{"date":1750032000,"totalLiquidityUSD":733785},{"date":1750118400,"totalLiquidityUSD":734025},{"date":1750204800,"totalLiquidityUSD":726752},{"date":1750291200,"totalLiquidityUSD":777252},{"date":1750377600,"totalLiquidityUSD":772940},{"date":1750464000,"totalLiquidityUSD":767650},{"date":1750550400,"totalLiquidityUSD":754943},{"date":1750636800,"totalLiquidityUSD":733875},{"date":1750723200,"totalLiquidityUSD":748859},{"date":1750809600,"totalLiquidityUSD":744423},{"date":1750896000,"totalLiquidityUSD":756011},{"date":1750982400,"totalLiquidityUSD":764011},{"date":1751068800,"totalLiquidityUSD":762640},{"date":1751155200,"totalLiquidityUSD":764257},{"date":1751241600,"totalLiquidityUSD":745804},{"date":1751328000,"totalLiquidityUSD":750836},{"date":1751414400,"totalLiquidityUSD":747584},{"date":1751500800,"totalLiquidityUSD":742858},{"date":1751587200,"totalLiquidityUSD":747914},{"date":1751673600,"totalLiquidityUSD":743055},{"date":1751760000,"totalLiquidityUSD":745312},{"date":1751846400,"totalLiquidityUSD":745746},{"date":1751932800,"totalLiquidityUSD":740388},{"date":1752019200,"totalLiquidityUSD":737878},{"date":1752105600,"totalLiquidityUSD":741454},{"date":1752192000,"totalLiquidityUSD":747751},{"date":1752278400,"totalLiquidityUSD":749444},{"date":1752364800,"totalLiquidityUSD":733825},{"date":1752451200,"totalLiquidityUSD":737214},{"date":1752537600,"totalLiquidityUSD":736046},{"date":1752624000,"totalLiquidityUSD":742705},{"date":1752710400,"totalLiquidityUSD":744439},{"date":1752796800,"totalLiquidityUSD":877514},{"date":1752883200,"totalLiquidityUSD":886678},{"date":1752969600,"totalLiquidityUSD":891509},{"date":1753056000,"totalLiquidityUSD":879844},{"date":1753142400,"totalLiquidityUSD":884588},{"date":1753228800,"totalLiquidityUSD":881668},{"date":1753315200,"totalLiquidityUSD":978475},{"date":1753401600,"totalLiquidityUSD":970267},{"date":1753488000,"totalLiquidityUSD":961385},{"date":1753574400,"totalLiquidityUSD":968729},{"date":1753660800,"totalLiquidityUSD":975279},{"date":1753747200,"totalLiquidityUSD":950621},{"date":1753833600,"totalLiquidityUSD":950774},{"date":1753920000,"totalLiquidityUSD":770058},{"date":1754006400,"totalLiquidityUSD":760432},{"date":1754092800,"totalLiquidityUSD":746925},{"date":1754179200,"totalLiquidityUSD":740045},{"date":1754265600,"totalLiquidityUSD":747991},{"date":1754352000,"totalLiquidityUSD":759635},{"date":1754438400,"totalLiquidityUSD":747882},{"date":1754524800,"totalLiquidityUSD":873768},{"date":1754611200,"totalLiquidityUSD":889990},{"date":1754697600,"totalLiquidityUSD":907409},{"date":1754784000,"totalLiquidityUSD":921561},{"date":1754870400,"totalLiquidityUSD":910555},{"date":1754956800,"totalLiquidityUSD":899196},{"date":1755043200,"totalLiquidityUSD":927451},{"date":1755129600,"totalLiquidityUSD":933772},{"date":1755216000,"totalLiquidityUSD":903256},{"date":1755302400,"totalLiquidityUSD":885735},{"date":1755388800,"totalLiquidityUSD":896379},{"date":1755475200,"totalLiquidityUSD":896563},{"date":1755561600,"totalLiquidityUSD":881525},{"date":1755648000,"totalLiquidityUSD":866056},{"date":1755734400,"totalLiquidityUSD":884467},{"date":1755820800,"totalLiquidityUSD":877343},{"date":1755907200,"totalLiquidityUSD":933493},{"date":1755993600,"totalLiquidityUSD":935568},{"date":1756080000,"totalLiquidityUSD":925512},{"date":1756166400,"totalLiquidityUSD":873372},{"date":1756252800,"totalLiquidityUSD":886305},{"date":1756339200,"totalLiquidityUSD":878993},{"date":1756425600,"totalLiquidityUSD":885081},{"date":1756512000,"totalLiquidityUSD":865182},{"date":1756598400,"totalLiquidityUSD":877334},{"date":1756684800,"totalLiquidityUSD":875244},{"date":1756771200,"totalLiquidityUSD":850848},{"date":1756857600,"totalLiquidityUSD":845920},{"date":1756944000,"totalLiquidityUSD":855601},{"date":1757030400,"totalLiquidityUSD":835820},{"date":1757116800,"totalLiquidityUSD":847858},{"date":1757203200,"totalLiquidityUSD":839754},{"date":1757289600,"totalLiquidityUSD":837088},{"date":1757376000,"totalLiquidityUSD":836818},{"date":1757462400,"totalLiquidityUSD":841400},{"date":1757548800,"totalLiquidityUSD":842183},{"date":1757635200,"totalLiquidityUSD":835598},{"date":1757721600,"totalLiquidityUSD":857949},{"date":1757808000,"totalLiquidityUSD":860749},{"date":1757894400,"totalLiquidityUSD":848032},{"date":1757980800,"totalLiquidityUSD":832619},{"date":1758067200,"totalLiquidityUSD":838342},{"date":1758153600,"totalLiquidityUSD":843868},{"date":1758240000,"totalLiquidityUSD":851396},{"date":1758326400,"totalLiquidityUSD":781186},{"date":1758412800,"totalLiquidityUSD":722446},{"date":1758499200,"totalLiquidityUSD":735511},{"date":1758585600,"totalLiquidityUSD":695985},{"date":1758672000,"totalLiquidityUSD":666896},{"date":1758758400,"totalLiquidityUSD":657830},{"date":1758844800,"totalLiquidityUSD":631195},{"date":1758931200,"totalLiquidityUSD":654715},{"date":1759017600,"totalLiquidityUSD":649583},{"date":1759104000,"totalLiquidityUSD":662137},{"date":1759190400,"totalLiquidityUSD":657806},{"date":1759276800,"totalLiquidityUSD":634323},{"date":1759363200,"totalLiquidityUSD":652806},{"date":1759449600,"totalLiquidityUSD":657027},{"date":1759536000,"totalLiquidityUSD":683264},{"date":1759622400,"totalLiquidityUSD":667657},{"date":1759708800,"totalLiquidityUSD":691328},{"date":1759795200,"totalLiquidityUSD":743371},{"date":1759881600,"totalLiquidityUSD":716515},{"date":1759968000,"totalLiquidityUSD":728642},{"date":1760054400,"totalLiquidityUSD":698158},{"date":1760140800,"totalLiquidityUSD":593537},{"date":1760227200,"totalLiquidityUSD":582736},{"date":1760313600,"totalLiquidityUSD":616853},{"date":1760400000,"totalLiquidityUSD":630140},{"date":1760486400,"totalLiquidityUSD":611136},{"date":1760572800,"totalLiquidityUSD":591683},{"date":1760659200,"totalLiquidityUSD":581519},{"date":1760745600,"totalLiquidityUSD":570920},{"date":1760832000,"totalLiquidityUSD":571246},{"date":1760918400,"totalLiquidityUSD":581280},{"date":1761004800,"totalLiquidityUSD":575814},{"date":1761091200,"totalLiquidityUSD":573653},{"date":1761177600,"totalLiquidityUSD":557435},{"date":1761264000,"totalLiquidityUSD":563655},{"date":1761350400,"totalLiquidityUSD":568242},{"date":1761436800,"totalLiquidityUSD":567657},{"date":1761523200,"totalLiquidityUSD":580882},{"date":1761609600,"totalLiquidityUSD":577179},{"date":1761696000,"totalLiquidityUSD":566897},{"date":1761782400,"totalLiquidityUSD":569774},{"date":1761868800,"totalLiquidityUSD":547772},{"date":1761955200,"totalLiquidityUSD":547304},{"date":1762041600,"totalLiquidityUSD":550972},{"date":1762128000,"totalLiquidityUSD":546251},{"date":1762214400,"totalLiquidityUSD":512167},{"date":1762300800,"totalLiquidityUSD":487715},{"date":1762387200,"totalLiquidityUSD":497595},{"date":1762473600,"totalLiquidityUSD":494179},{"date":1762560000,"totalLiquidityUSD":522293},{"date":1762646400,"totalLiquidityUSD":514315},{"date":1762732800,"totalLiquidityUSD":522174},{"date":1762819200,"totalLiquidityUSD":517894},{"date":1762905600,"totalLiquidityUSD":511356},{"date":1762992000,"totalLiquidityUSD":599061},{"date":1763078400,"totalLiquidityUSD":575201},{"date":1763164800,"totalLiquidityUSD":560315},{"date":1763251200,"totalLiquidityUSD":563851},{"date":1763337600,"totalLiquidityUSD":550682},{"date":1763424000,"totalLiquidityUSD":542862},{"date":1763510400,"totalLiquidityUSD":545855},{"date":1763596800,"totalLiquidityUSD":525825},{"date":1763683200,"totalLiquidityUSD":516052},{"date":1763769600,"totalLiquidityUSD":500347},{"date":1763856000,"totalLiquidityUSD":503210},{"date":1763942400,"totalLiquidityUSD":513953},{"date":1764028800,"totalLiquidityUSD":522682},{"date":1764115200,"totalLiquidityUSD":523548},{"date":1764201600,"totalLiquidityUSD":530855},{"date":1764288000,"totalLiquidityUSD":562618},{"date":1764374400,"totalLiquidityUSD":546395},{"date":1764460800,"totalLiquidityUSD":539196},{"date":1764547200,"totalLiquidityUSD":530009},{"date":1764633600,"totalLiquidityUSD":508899},{"date":1764720000,"totalLiquidityUSD":530393},{"date":1764806400,"totalLiquidityUSD":540117},{"date":1764892800,"totalLiquidityUSD":533279},{"date":1764979200,"totalLiquidityUSD":514388},{"date":1765065600,"totalLiquidityUSD":519162},{"date":1765152000,"totalLiquidityUSD":518786},{"date":1765238400,"totalLiquidityUSD":520710},{"date":1765324800,"totalLiquidityUSD":531632},{"date":1765411200,"totalLiquidityUSD":535332},{"date":1765497600,"totalLiquidityUSD":520433},{"date":1765584000,"totalLiquidityUSD":509950},{"date":1765670400,"totalLiquidityUSD":511710},{"date":1765756800,"totalLiquidityUSD":502200},{"date":1765843200,"totalLiquidityUSD":484424},{"date":1765929600,"totalLiquidityUSD":480195},{"date":1766016000,"totalLiquidityUSD":463423},{"date":1766102400,"totalLiquidityUSD":454587},{"date":1766188800,"totalLiquidityUSD":470514},{"date":1766275200,"totalLiquidityUSD":474397},{"date":1766361600,"totalLiquidityUSD":471951},{"date":1766448000,"totalLiquidityUSD":488394},{"date":1766534400,"totalLiquidityUSD":487306},{"date":1766620800,"totalLiquidityUSD":485397},{"date":1766707200,"totalLiquidityUSD":491581},{"date":1766793600,"totalLiquidityUSD":494519},{"date":1766880000,"totalLiquidityUSD":2},{"date":1766966400,"totalLiquidityUSD":463512},{"date":1767052800,"totalLiquidityUSD":459032},{"date":1767139200,"totalLiquidityUSD":460721},{"date":1767225600,"totalLiquidityUSD":454708},{"date":1767312000,"totalLiquidityUSD":467234},{"date":1767398400,"totalLiquidityUSD":485615},{"date":1767484800,"totalLiquidityUSD":481716},{"date":1767571200,"totalLiquidityUSD":493153},{"date":1767657600,"totalLiquidityUSD":495986},{"date":1767744000,"totalLiquidityUSD":487733},{"date":1767830400,"totalLiquidityUSD":482938},{"date":1767916800,"totalLiquidityUSD":480800},{"date":1768003200,"totalLiquidityUSD":478360},{"date":1768089600,"totalLiquidityUSD":487863},{"date":1768176000,"totalLiquidityUSD":486557},{"date":1768262400,"totalLiquidityUSD":479154},{"date":1768348800,"totalLiquidityUSD":497246},{"date":1768435200,"totalLiquidityUSD":501365},{"date":1768521600,"totalLiquidityUSD":485967},{"date":1768608000,"totalLiquidityUSD":499017},{"date":1768694400,"totalLiquidityUSD":527657},{"date":1768780800,"totalLiquidityUSD":526023},{"date":1768867200,"totalLiquidityUSD":507961},{"date":1768953600,"totalLiquidityUSD":487255},{"date":1769040000,"totalLiquidityUSD":485401},{"date":1769126400,"totalLiquidityUSD":483713},{"date":1769212800,"totalLiquidityUSD":456281},{"date":1769299200,"totalLiquidityUSD":458829},{"date":1769385600,"totalLiquidityUSD":457326},{"date":1769472000,"totalLiquidityUSD":488430},{"date":1769558400,"totalLiquidityUSD":507935},{"date":1769644800,"totalLiquidityUSD":504493},{"date":1769731200,"totalLiquidityUSD":461564},{"date":1769817600,"totalLiquidityUSD":443426},{"date":1769904000,"totalLiquidityUSD":380857},{"date":1769990400,"totalLiquidityUSD":382417},{"date":1770076800,"totalLiquidityUSD":380661},{"date":1770163200,"totalLiquidityUSD":389154},{"date":1770249600,"totalLiquidityUSD":365924},{"date":1770336000,"totalLiquidityUSD":322574},{"date":1770422400,"totalLiquidityUSD":381635},{"date":1770508800,"totalLiquidityUSD":374149},{"date":1770595200,"totalLiquidityUSD":370039},{"date":1770681600,"totalLiquidityUSD":377768},{"date":1770768000,"totalLiquidityUSD":368259},{"date":1770854400,"totalLiquidityUSD":376323},{"date":1770940800,"totalLiquidityUSD":393001},{"date":1771027200,"totalLiquidityUSD":406093},{"date":1771113600,"totalLiquidityUSD":420323},{"date":1771200000,"totalLiquidityUSD":405588},{"date":1771286400,"totalLiquidityUSD":407687},{"date":1771372800,"totalLiquidityUSD":404833},{"date":1771459200,"totalLiquidityUSD":400495},{"date":1771545600,"totalLiquidityUSD":385305},{"date":1771632000,"totalLiquidityUSD":390343},{"date":1771718400,"totalLiquidityUSD":389075},{"date":1771804800,"totalLiquidityUSD":388789},{"date":1771891200,"totalLiquidityUSD":365879},{"date":1771977600,"totalLiquidityUSD":376718},{"date":1772064000,"totalLiquidityUSD":389095},{"date":1772150400,"totalLiquidityUSD":379227},{"date":1772236800,"totalLiquidityUSD":374379},{"date":1772323200,"totalLiquidityUSD":374497},{"date":1772409600,"totalLiquidityUSD":339141},{"date":1772496000,"totalLiquidityUSD":347595},{"date":1772582400,"totalLiquidityUSD":116177},{"date":1772668800,"totalLiquidityUSD":120313},{"date":1772755200,"totalLiquidityUSD":118968},{"date":1772841600,"totalLiquidityUSD":116143},{"date":1772928000,"totalLiquidityUSD":116520},{"date":1773014400,"totalLiquidityUSD":117887},{"date":1773100800,"totalLiquidityUSD":118454},{"date":1773187200,"totalLiquidityUSD":118103},{"date":1773273600,"totalLiquidityUSD":109623},{"date":1773360000,"totalLiquidityUSD":110570},{"date":1773446400,"totalLiquidityUSD":107647},{"date":1773532800,"totalLiquidityUSD":107400},{"date":1773619200,"totalLiquidityUSD":110109},{"date":1773705600,"totalLiquidityUSD":111813},{"date":1773792000,"totalLiquidityUSD":99843},{"date":1773878400,"totalLiquidityUSD":86570},{"date":1773964800,"totalLiquidityUSD":83551},{"date":1774051200,"totalLiquidityUSD":79314},{"date":1774137600,"totalLiquidityUSD":77484},{"date":1774224000,"totalLiquidityUSD":76496},{"date":1774310400,"totalLiquidityUSD":78968},{"date":1774396800,"totalLiquidityUSD":79351},{"date":1774483200,"totalLiquidityUSD":79741},{"date":1774569600,"totalLiquidityUSD":76054},{"date":1774656000,"totalLiquidityUSD":74329},{"date":1774742400,"totalLiquidityUSD":74569},{"date":1774828800,"totalLiquidityUSD":73796},{"date":1774915200,"totalLiquidityUSD":76383},{"date":1775001600,"totalLiquidityUSD":77304},{"date":1775088000,"totalLiquidityUSD":78269},{"date":1775174400,"totalLiquidityUSD":75857},{"date":1775260800,"totalLiquidityUSD":75918},{"date":1775347200,"totalLiquidityUSD":76325},{"date":1775433600,"totalLiquidityUSD":78114},{"date":1775520000,"totalLiquidityUSD":77117},{"date":1775606400,"totalLiquidityUSD":80804},{"date":1775692800,"totalLiquidityUSD":79460},{"date":1775779200,"totalLiquidityUSD":79966},{"date":1775865600,"totalLiquidityUSD":81228},{"date":1775952000,"totalLiquidityUSD":82143},{"date":1776038400,"totalLiquidityUSD":79764},{"date":1776124800,"totalLiquidityUSD":84663},{"date":1776211200,"totalLiquidityUSD":83202},{"date":1776297600,"totalLiquidityUSD":83973},{"date":1776384000,"totalLiquidityUSD":83732},{"date":1776470400,"totalLiquidityUSD":85887},{"date":1776556800,"totalLiquidityUSD":84124},{"date":1776643200,"totalLiquidityUSD":82054},{"date":1776729600,"totalLiquidityUSD":83025},{"date":1776816000,"totalLiquidityUSD":84311},{"date":1776902400,"totalLiquidityUSD":84655},{"date":1776988800,"totalLiquidityUSD":83197},{"date":1777075200,"totalLiquidityUSD":82965},{"date":1777161600,"totalLiquidityUSD":83192},{"date":1777248000,"totalLiquidityUSD":85119},{"date":1777334400,"totalLiquidityUSD":82751},{"date":1777420800,"totalLiquidityUSD":82313},{"date":1777507200,"totalLiquidityUSD":81704},{"date":1777593600,"totalLiquidityUSD":81887},{"date":1777680000,"totalLiquidityUSD":82174},{"date":1777766400,"totalLiquidityUSD":82513},{"date":1777852800,"totalLiquidityUSD":82919},{"date":1777939200,"totalLiquidityUSD":84139},{"date":1778025600,"totalLiquidityUSD":83924},{"date":1778112000,"totalLiquidityUSD":83555},{"date":1778198400,"totalLiquidityUSD":81796},{"date":1778284800,"totalLiquidityUSD":82564},{"date":1778371200,"totalLiquidityUSD":83207},{"date":1778457600,"totalLiquidityUSD":83561},{"date":1778544000,"totalLiquidityUSD":82402},{"date":1778630400,"totalLiquidityUSD":81851},{"date":1778716800,"totalLiquidityUSD":81233},{"date":1778803200,"totalLiquidityUSD":81719},{"date":1778889600,"totalLiquidityUSD":80126},{"date":1778976000,"totalLiquidityUSD":78723},{"date":1779062400,"totalLiquidityUSD":76872},{"date":1779148800,"totalLiquidityUSD":77700},{"date":1779235200,"totalLiquidityUSD":74216},{"date":1779321600,"totalLiquidityUSD":75211},{"date":1779408000,"totalLiquidityUSD":74818},{"date":1779494400,"totalLiquidityUSD":73140},{"date":1779580800,"totalLiquidityUSD":74560},{"date":1779667200,"totalLiquidityUSD":73990},{"date":1779753600,"totalLiquidityUSD":72213},{"date":1779840000,"totalLiquidityUSD":71738},{"date":1779926400,"totalLiquidityUSD":70051},{"date":1780012800,"totalLiquidityUSD":69882},{"date":1780099200,"totalLiquidityUSD":69850},{"date":1780185600,"totalLiquidityUSD":70287},{"date":1780272000,"totalLiquidityUSD":69862},{"date":1780358400,"totalLiquidityUSD":69561},{"date":1780444800,"totalLiquidityUSD":65302},{"date":1780531200,"totalLiquidityUSD":63493},{"date":1780617600,"totalLiquidityUSD":62767},{"date":1780704000,"totalLiquidityUSD":57649},{"date":1780790400,"totalLiquidityUSD":57893},{"date":1780876800,"totalLiquidityUSD":60373},{"date":1780963200,"totalLiquidityUSD":59964},{"date":1781049600,"totalLiquidityUSD":59031},{"date":1781136000,"totalLiquidityUSD":59091},{"date":1781222400,"totalLiquidityUSD":59904},{"date":1781308800,"totalLiquidityUSD":59808},{"date":1781395200,"totalLiquidityUSD":60214},{"date":1781481600,"totalLiquidityUSD":61227},{"date":1781568000,"totalLiquidityUSD":63031},{"date":1781654400,"totalLiquidityUSD":62879},{"date":1781740800,"totalLiquidityUSD":61942},{"date":1781827200,"totalLiquidityUSD":60276},{"date":1781913600,"totalLiquidityUSD":60456},{"date":1782000000,"totalLiquidityUSD":61174},{"date":1782086400,"totalLiquidityUSD":60753},{"date":1782172800,"totalLiquidityUSD":60930},{"date":1782259200,"totalLiquidityUSD":59437},{"date":1782345600,"totalLiquidityUSD":57845},{"date":1782432000,"totalLiquidityUSD":55304},{"date":1782518400,"totalLiquidityUSD":56783},{"date":1782604800,"totalLiquidityUSD":56747},{"date":1782691200,"totalLiquidityUSD":56470},{"date":1782777600,"totalLiquidityUSD":56967},{"date":1782864000,"totalLiquidityUSD":56764},{"date":1782950400,"totalLiquidityUSD":57388},{"date":1783036800,"totalLiquidityUSD":57836},{"date":1783123200,"totalLiquidityUSD":59202},{"date":1783209600,"totalLiquidityUSD":59929},{"date":1783296000,"totalLiquidityUSD":60239},{"date":1783382400,"totalLiquidityUSD":59951},{"date":1783468800,"totalLiquidityUSD":59213},{"date":1783555200,"totalLiquidityUSD":58815},{"date":1783641600,"totalLiquidityUSD":59220},{"date":1783728000,"totalLiquidityUSD":60321},{"date":1783814400,"totalLiquidityUSD":60057},{"date":1783900800,"totalLiquidityUSD":60435},{"date":1783987200,"totalLiquidityUSD":59856},{"date":1784073600,"totalLiquidityUSD":62466},{"date":1784160000,"totalLiquidityUSD":63457},{"date":1784246400,"totalLiquidityUSD":61575},{"date":1784332800,"totalLiquidityUSD":61457},{"date":1784419200,"totalLiquidityUSD":61933},{"date":1784505600,"totalLiquidityUSD":62239},{"date":1784592000,"totalLiquidityUSD":63118},{"date":1784678400,"totalLiquidityUSD":63871},{"date":1784764800,"totalLiquidityUSD":63829},{"date":1784851200,"totalLiquidityUSD":62249},{"date":1784937600,"totalLiquidityUSD":61840},{"date":1785024000,"totalLiquidityUSD":62252},{"date":1785110400,"totalLiquidityUSD":63940},{"date":1785196800,"totalLiquidityUSD":62323},{"date":1785283200,"totalLiquidityUSD":63344},{"date":1785369600,"totalLiquidityUSD":63174},{"date":1785456000,"totalLiquidityUSD":62999},{"date":1785542400,"totalLiquidityUSD":61661},{"date":1785628800,"totalLiquidityUSD":61160},{"date":1785715200,"totalLiquidityUSD":61646},{"date":1785801600,"totalLiquidityUSD":61313},{"date":1785888000,"totalLiquidityUSD":61851},{"date":1785974400,"totalLiquidityUSD":62510},{"date":1786060800,"totalLiquidityUSD":62456},{"date":1786147200,"totalLiquidityUSD":62670},{"date":1786233600,"totalLiquidityUSD":62663},{"date":1786320000,"totalLiquidityUSD":62973},{"date":1786406400,"totalLiquidityUSD":61669},{"date":1786492800,"totalLiquidityUSD":61986},{"date":1786579200,"totalLiquidityUSD":61480},{"date":1786665600,"totalLiquidityUSD":61971},{"date":1786752000,"totalLiquidityUSD":61947},{"date":1786838400,"totalLiquidityUSD":62029},{"date":1786924800,"totalLiquidityUSD":62096},{"date":1787011200,"totalLiquidityUSD":62637},{"date":1787097600,"totalLiquidityUSD":62707},{"date":1787184000,"totalLiquidityUSD":65641},{"date":1787270400,"totalLiquidityUSD":67501},{"date":1787356800,"totalLiquidityUSD":71699},{"date":1787443200,"totalLiquidityUSD":69193},{"date":1787529600,"totalLiquidityUSD":70080},{"date":1787616000,"totalLiquidityUSD":70647},{"date":1787702400,"totalLiquidityUSD":70361},{"date":1787788800,"totalLiquidityUSD":71008},{"date":1787875200,"totalLiquidityUSD":71451},{"date":1787961600,"totalLiquidityUSD":69757},{"date":1788048000,"totalLiquidityUSD":70175},{"date":1788134400,"totalLiquidityUSD":69484},{"date":1788220800,"totalLiquidityUSD":70087},{"date":1788307200,"totalLiquidityUSD":68635},{"date":1788393600,"totalLiquidityUSD":68148},{"date":1788480000,"totalLiquidityUSD":71026},{"date":1788566400,"totalLiquidityUSD":69758},{"date":1788652800,"totalLiquidityUSD":70791},{"date":1788739200,"totalLiquidityUSD":71383},{"date":1788825600,"totalLiquidityUSD":70396},{"date":1788912000,"totalLiquidityUSD":70692},{"date":1788998400,"totalLiquidityUSD":69947},{"date":1789084800,"totalLiquidityUSD":69345},{"date":1789171200,"totalLiquidityUSD":71097},{"date":1789257600,"totalLiquidityUSD":71370},{"date":1789344000,"totalLiquidityUSD":70254},{"date":1789430400,"totalLiquidityUSD":70762},{"date":1789516800,"totalLiquidityUSD":68320},{"date":1789603200,"totalLiquidityUSD":68888},{"date":1789689600,"totalLiquidityUSD":70119},{"date":1789776000,"totalLiquidityUSD":73439},{"date":1789862400,"totalLiquidityUSD":73748},{"date":1789948800,"totalLiquidityUSD":74616},{"date":1790035200,"totalLiquidityUSD":76462},{"date":1790121600,"totalLiquidityUSD":76999},{"date":1790208000,"totalLiquidityUSD":74959},{"date":1790294400,"totalLiquidityUSD":74807},{"date":1790380800,"totalLiquidityUSD":75244},{"date":1790467200,"totalLiquidityUSD":75151},{"date":1790553600,"totalLiquidityUSD":74392},{"date":1790640000,"totalLiquidityUSD":74457},{"date":1790726400,"totalLiquidityUSD":74571},{"date":1790812800,"totalLiquidityUSD":75007},{"date":1790899200,"totalLiquidityUSD":75725},{"date":1790985600,"totalLiquidityUSD":74827},{"date":1791072000,"totalLiquidityUSD":74982},{"date":1791158400,"totalLiquidityUSD":76030},{"date":1791244800,"totalLiquidityUSD":75621},{"date":1791331200,"totalLiquidityUSD":75171},{"date":1791417600,"totalLiquidityUSD":72051},{"date":1791504000,"totalLiquidityUSD":69782},{"date":1791590400,"totalLiquidityUSD":70293},{"date":1791676800,"totalLiquidityUSD":70517},{"date":1791763200,"totalLiquidityUSD":71282},{"date":1791849600,"totalLiquidityUSD":69803},{"date":1791936000,"totalLiquidityUSD":70530},{"date":1792022400,"totalLiquidityUSD":66897},{"date":1792108800,"totalLiquidityUSD":68758},{"date":1792195200,"totalLiquidityUSD":68424},{"date":1792281600,"totalLiquidityUSD":68079},{"date":1792368000,"totalLiquidityUSD":68388},{"date":1792454400,"totalLiquidityUSD":68147},{"date":1792540800,"totalLiquidityUSD":68962},{"date":1792627200,"totalLiquidityUSD":68880},{"date":1792713600,"totalLiquidityUSD":67282},{"date":1792800000,"totalLiquidityUSD":66828},{"date":1792886400,"totalLiquidityUSD":66617},{"date":1792972800,"totalLiquidityUSD":65649},{"date":1793059200,"totalLiquidityUSD":65333},{"date":1793145600,"totalLiquidityUSD":65333},{"date":1793158235,"totalLiquidityUSD":66331}],"tokensInUsd":[{"date":1736812800,"tokens":{"WETH":32128.28179,"USDC":2184.89863}},{"date":1736899200,"tokens":{"WETH":35940.73791,"USDC":2290.14949,"ASTR":0.00125}},{"date":1736985600,"tokens":{"WETH":64558.20132,"USDC":3937.93728,"ASTR":0.85975}},{"date":1737072000,"tokens":{"WETH":135242.33088,"USDC":10320.01061,"ASTAR":299.16092,"USDT":746.84205}},{"date":1737158400,"tokens":{"WETH":172565.66861,"USDC":17521.8331,"USDT":837.91724,"ASTAR":1318.84924}},{"date":1737244800,"tokens":{"WETH":117381.4329,"USDC":23999.40982,"ASTAR":1461.90397,"USDT":780.27829}},{"date":1737331200,"tokens":{"WETH":117971.97039,"USDC":195881.35042,"ASTAR":1801.45239,"USDT":1105.37725}},{"date":1737417600,"tokens":{"WETH":114838.80165,"USDC":202633.46984,"ASTAR":2282.06681,"USDT":850.89446}},{"date":1737504000,"tokens":{"WETH":131302.49227,"USDC":211972.48238,"ASTAR":2466.5105,"USDT":862.12034}},{"date":1737590400,"tokens":{"WETH":130642.04181,"USDC":233284.79588999998,"ASTAR":2784.1927,"USDT":846.11193}},{"date":1737676800,"tokens":{"ASTAR":2938.62152,"USDC":246215.03332,"WETH":137768.03603,"USDT":913.00078}},{"date":1737763200,"tokens":{"WETH":141352.75772,"USDC":252941.58492,"ASTAR":2931.60707,"USDT":954.38873}},{"date":1737849600,"tokens":{"WETH":138625.96257,"USDC":260892.25063,"ASTAR":3055.43098,"USDT":963.12872}},{"date":1737936000,"tokens":{"WETH":136732.56904,"USDC":269372.10974,"ASTAR":3007.33148,"USDT":921.5592}},{"date":1738022400,"tokens":{"WETH":138936.13341,"USDC":278942.45318,"ASTAR":2880.53262,"USDT":910.83103}},{"date":1738108800,"tokens":{"USDC":282469.87608,"USDT":682.4152,"WETH":141825.96488,"ASTAR":2835.06734}},{"date":1738195200,"tokens":{"WETH":143101.18385,"USDC":279598.65379,"ASTAR":2926.8583,"USDT":705.0424}},{"date":1738281600,"tokens":{"WETH":143016.72415,"USDC":282430.95532,"ASTAR":3096.0275,"USDT":713.73599}},{"date":1738368000,"tokens":{"WETH":148458.48522,"USDC":289294.93394,"ASTAR":3247.558,"USDT":871.44229}},{"date":1738454400,"tokens":{"WETH":144145.96888,"USDC":293045.69091,"ASTAR":3775.02955,"USDT":857.32871}},{"date":1738540800,"tokens":{"WETH":129973.83625,"USDC":290349.29101,"ASTAR":3709.88167,"USDT":823.01046}},{"date":1738627200,"tokens":{"WETH":134538.841,"USDC":290299.51908,"ASTAR":3496.46371,"USDT":785.47103}},{"date":1738713600,"tokens":{"WETH":128776.53255,"USDC":296042.6837,"ASTAR":3589.20367,"USDT":775.12966}},{"date":1738800000,"tokens":{"WETH":131750.49919,"USDC":297638.48903,"ASTAR":3680.13975,"USDT":784.08669}},{"date":1738886400,"tokens":{"WETH":128412.08445,"USDC":298363.06948999997,"ASTAR":3577.6913,"USDT":824.69692}},{"date":1738972800,"tokens":{"WETH":126947.44582,"USDC":306740.27356,"ASTAR":3662.62674,"USDT":799.38536}},{"date":1739059200,"tokens":{"WETH":126742.82078,"USDC":309887.49715,"ASTAR":3698.32945,"USDT":813.6671}},{"date":1739145600,"tokens":{"ASTAR":3679.64492,"USDT":822.27595,"USDC":310120.74102,"WETH":129930.91655}},{"date":1739232000,"tokens":{"WETH":124764.57601,"USDC":313536.05431,"ASTAR":3774.05926,"USDT":820.39331}},{"date":1739318400,"tokens":{"WETH":122284.57784,"USDC":320849.22783999995,"ASTAR":3707.92854,"USDT":825.32843}},{"date":1739404800,"tokens":{"WETH":128136.09284,"USDC":374137.01991000003,"ASTAR":3981.53958,"USDT":848.94442}},{"date":1739491200,"tokens":{"WETH":130389.35865,"USDC":382076.30498,"ASTAR":6092.94866,"USDT":1497.65266}},{"date":1739577600,"tokens":{"WETH":132256.4109,"USDC":389530.13183,"ASTAR":6472.36546,"USDT":1517.80909}},{"date":1739664000,"tokens":{"WETH":132099.47058,"USDC":396423.17049000005,"ASTAR":6350.70107,"USDT":1533.70025}},{"date":1739750400,"tokens":{"WETH":133010.05319,"USDC":446281.11783,"ASTAR":7343.41992,"USDT":1528.01239}},{"date":1739836800,"tokens":{"WETH":134730.16225,"USDC":450787.50703000004,"ASTAR":6245.48459,"USDT":1243.20573}},{"date":1739923200,"tokens":{"WETH":132953.80561,"USDC":458093.22145,"USDT":1253.4794,"ASTAR":5867.53201}},{"date":1740009600,"tokens":{"WETH":135719.35699,"USDC":567174.12804,"ASTAR":6137.36454,"USDT":932.12126}},{"date":1740096000,"tokens":{"WETH":137378.66813,"USDC":587405.49572,"ASTAR":6576.46611,"USDT":1073.66649,"VASTR":0.45719}},{"date":1740182400,"tokens":{"WETH":136359.54392,"USDC":655997.42296,"ASTAR":11417.62105,"USDT":1609.81239,"VASTR":0.58318}},{"date":1740268800,"tokens":{"WETH":147273.56145,"USDC":679572.72322,"ASTAR":12598.67762,"USDT":1700.95362,"VASTR":0.60685}},{"date":1740355200,"tokens":{"WETH":146097.78951,"USDC":686719.36795,"ASTAR":18070.73151,"USDT":1737.43949,"VASTR":0.64954}},{"date":1740441600,"tokens":{"USDC":695117.9479,"ASTAR":16202.66473,"USDT":1783.43389,"WETH":144987.90912}},{"date":1740528000,"tokens":{"WETH":135223.43285,"USDC":691596.37612,"ASTAR":16052.41186,"USDT":1775.52493,"VASTR":0.52776}},{"date":1740614400,"tokens":{"WETH":130210.09371,"USDC":692554.5221500001,"ASTAR":16779.22763,"USDT":1810.62826,"VASTR":0.64804}},{"date":1740700800,"tokens":{"WETH":121693.58971,"USDC":682248.19787,"ASTAR":14123.10796,"USDT":1854.34641,"VASTR":0.64646}},{"date":1740787200,"tokens":{"WETH":121639.78887,"USDC":692891.63572,"ASTAR":16588.58754,"USDT":1979.40561,"VASTR":1.14423}},{"date":1740873600,"tokens":{"WETH":121786.29875,"USDC":695723.76847,"ASTAR":17708.05454,"USDT":1857.19992,"VASTR":1.09273}},{"date":1740960000,"tokens":{"WETH":132831.53401,"USDC":703157.24594,"ASTAR":19303.14786,"USDT":1927.19647,"VASTR":1.19806}},{"date":1741046400,"tokens":{"USDC":692105.1269700001,"WETH":118525.33688,"ASTAR":16534.92687,"USDT":1857.97319,"VASTR":1.06546}},{"date":1741132800,"tokens":{"WETH":122713.15118,"USDC":692553.24636,"ASTAR":19408.23501,"USDT":1865.76028,"VASTR":1.01119}},{"date":1741219200,"tokens":{"WETH":126022.78829,"USDC":695942.8942,"ASTAR":19967.99587,"USDT":1515.97435}},{"date":1741305600,"tokens":{"WETH":123372.86161,"USDC":698086.45519,"ASTAR":19775.67726,"USDT":1514.09711,"VASTR":6.82634}},{"date":1741392000,"tokens":{"WETH":122025.61683,"USDC":698424.54184,"ASTAR":19045.639,"USDT":1515.4523,"VASTR":1.11066}},{"date":1741478400,"tokens":{"WETH":124043.24568,"USDC":700064.6286500001,"ASTAR":19363.20566,"USDT":1595.81367,"VASTR":3.86176}},{"date":1741564800,"tokens":{"WETH":113276.0196,"USDC":702914.28157,"ASTAR":13896.14818,"USDT":1728.05502,"VASTR":3.47145}},{"date":1741651200,"tokens":{"WETH":101550.57924,"USDC":699185.48731,"ASTAR":12827.96571,"USDT":1951.07494,"VASTR":1.32527}},{"date":1741737600,"tokens":{"WETH":104052.12823,"USDC":696329.49839,"ASTAR":13936.8474,"USDT":2024.92878,"VASTR":1.37998}},{"date":1741824000,"tokens":{"WETH":104923.65518,"USDC":699520.57574,"ASTAR":14153.74929,"USDT":1534.91983}},{"date":1741910400,"tokens":{"WETH":100698.40792,"USDC":701615.06173,"ASTAR":13964.64282,"USDT":1478.09788}},{"date":1741996800,"tokens":{"USDC":705991.98507,"ASTAR":14484.43618,"WETH":102321.82321,"USDT":1439.13137,"VASTR":2.0399}},{"date":1742083200,"tokens":{"WETH":102167.32361,"USDC":705992.3424099999,"ASTAR":14661.18882,"USDT":1418.86936}},{"date":1742169600,"tokens":{"WETH":99202.72154,"USDC":700443.49685,"ASTAR":14381.37019,"USDT":1364.17417,"VASTR":1.62392}},{"date":1742256000,"tokens":{"WETH":100042.68405,"USDC":702875.8611099999,"ASTAR":14874.13084,"USDT":1425.28973,"VASTR":1.67781}},{"date":1742342400,"tokens":{"USDT":1513.90463,"WETH":97768.47008,"ASTAR":13570.54671,"USDC":698773.79798,"VASTR":1.67101}},{"date":1742428800,"tokens":{"WETH":99951.19016,"USDC":700842.87153,"ASTAR":14071.59921,"USDT":1516.27082,"VASTR":1.74617}},{"date":1742515200,"tokens":{"ASTAR":13784.88099,"USDC":705489.3332400001,"WETH":98009.82561,"USDT":1550.05044}},{"date":1742601600,"tokens":{"WETH":97966.13152,"USDC":712290.21668,"ASTAR":13864.74161,"USDT":1557.97671,"VASTR":1.74369}},{"date":1742688000,"tokens":{"WETH":96667.90908,"USDC":716148.6005800001,"ASTAR":11745.00063,"USDT":1668.49783,"VASTR":1.73248}},{"date":1742774400,"tokens":{"WETH":96965.70623,"USDC":726489.30864,"ASTAR":11781.53369,"USDT":1709.61255,"VASTR":1.73514}},{"date":1742860800,"tokens":{"WETH":99246.11085,"ASTAR":12142.10549,"USDT":1570.93864,"USDC":727922.0992099999,"VASTR":1.81233}},{"date":1742947200,"tokens":{"ASTAR":12287.91919,"USDC":730086.79088,"WETH":99022.91819,"USDT":1618.08389,"VASTR":1.84649}},{"date":1743033600,"tokens":{"WETH":96020.49955,"USDC":721417.1206400001,"ASTAR":11542.94007,"USDT":1621.25337,"VASTR":1.78537}},{"date":1743120000,"tokens":{"WETH":95205.05584,"USDC":718329.55483,"ASTAR":11627.08466,"USDT":1732.8957,"VASTR":1.78548}},{"date":1743206400,"tokens":{"WETH":90677.97026,"USDC":702678.57923,"ASTAR":10438.78109,"USDT":2509.06926,"VASTR":1.69429}},{"date":1743292800,"tokens":{"WETH":87787.79271,"USDC":753164.96592,"ASTAR":9981.82701,"USDT":2492.75586,"VASTR":1.6143}},{"date":1743379200,"tokens":{"WETH":88520.24512,"USDC":758752.52323,"ASTAR":9935.3226,"USDT":2257.33867,"VASTR":1.57917}},{"date":1743465600,"tokens":{"ASTAR":9781.57587,"USDT":2272.25018,"USDC":750073.75319,"WETH":88025.47267,"VASTR":1.58857}},{"date":1743552000,"tokens":{"WETH":90297.03063,"USDC":748986.23532,"ASTAR":9591.83788,"USDT":2283.61662,"VASTR":1.57439}},{"date":1743638400,"tokens":{"ASTAR":9315.70353,"USDT":2158.40641,"WETH":87864.14369,"USDC":735109.61538,"VASTR":1.49338}},{"date":1743724800,"tokens":{"WETH":92509.82808,"USDC":772127.12294,"ASTAR":9095.34277,"USDT":2135.63044,"VASTR":1.48427}},{"date":1743811200,"tokens":{"WETH":95093.76982,"USDC":762891.19804,"ASTAR":9121.70559,"USDT":2139.86383,"VASTR":1.4942}},{"date":1743897600,"tokens":{"WETH":95154.74948,"USDC":758363.2093699999,"ASTAR":8986.53566,"USDT":2139.68605,"VASTR":1.48504}},{"date":1743984000,"tokens":{"WETH":84668.96907,"ASTAR":7655.99331,"USDC":747355.91215,"USDT":2075.60469,"VASTR":1.32906}},{"date":1744070400,"tokens":{"USDT":2094.00625,"WETH":82968.51653,"USDC":695150.94406,"ASTAR":5512.49047,"VASTR":1.30504}},{"date":1744156800,"tokens":{"WETH":79248.56116,"USDC":684802.80049,"ASTAR":5156.56618,"USDT":2055.29903,"VASTR":1.23694}},{"date":1744243200,"tokens":{"WETH":84772.57997,"USDC":658421.41117,"ASTAR":5627.00894,"USDT":2051.51464,"VASTR":1.33735}},{"date":1744329600,"tokens":{"WETH":80394.34296,"USDC":656210.2850200001,"ASTAR":5388.15092,"USDT":2025.81751,"VASTR":1.29014}},{"date":1744416000,"tokens":{"WETH":78559.95423,"ASTAR":5461.30808,"USDC":599255.65246,"USDT":2039.42232,"VASTR":1.33295}},{"date":1744502400,"tokens":{"WETH":85022.17288,"USDC":596821.58532,"ASTAR":5791.61993,"USDT":2055.46563,"VASTR":1.40874}},{"date":1744588800,"tokens":{"WETH":83289.754,"USDC":597701.5464700001,"ASTAR":5671.70936,"USDT":1886.76169,"VASTR":1.36969}},{"date":1744675200,"tokens":{"WETH":84710.7361,"USDC":595184.6540300001,"ASTAR":5729.77004,"USDT":1894.05752,"VASTR":1.39333}},{"date":1744761600,"tokens":{"WETH":83635.57946,"USDC":590580.59256,"ASTAR":5548.69452,"USDT":1884.17625,"VASTR":1.35222}},{"date":1744848000,"tokens":{"WETH":83015.17649,"USDC":590947.65542,"ASTAR":5539.1309,"USDT":1837.97021,"VASTR":1.35851}},{"date":1744934400,"tokens":{"ASTAR":5428.3147,"USDT":1825.04796,"WETH":83351.26694,"USDC":590432.5301300001,"VASTR":1.34334}},{"date":1745020800,"tokens":{"WETH":84915.42901,"USDC":588466.15065,"ASTAR":5570.01377,"USDT":1827.02861,"VASTR":1.40468}},{"date":1745107200,"tokens":{"WETH":86046.56834,"USDC":591203.25948,"ASTAR":5539.48831,"USDT":1831.47514,"VASTR":1.44317}},{"date":1745193600,"tokens":{"WETH":83770.43111,"USDC":590919.5532,"ASTAR":5546.09965,"USDT":1830.5862,"VASTR":1.43263}},{"date":1745280000,"tokens":{"WETH":83694.4789,"USDC":588633.3655099999,"ASTAR":5451.2785,"USDT":1824.91198,"VASTR":1.39444}},{"date":1745366400,"tokens":{"WETH":91193.78203,"USDC":590623.0056200001,"ASTAR":5895.88718,"USDT":1868.15377,"VASTR":1.502}},{"date":1745452800,"tokens":{"WETH":86347.47156,"USDC":594629.3371499999,"ASTAR":5957.63193,"USDT":1867.8287,"VASTR":1.52153}},{"date":1745539200,"tokens":{"WETH":86461.13072,"USDC":579262.0150299999,"ASTAR":5976.65365,"USDT":1858.50992,"VASTR":1.54604}},{"date":1745625600,"tokens":{"WETH":87228.30262,"USDC":582762.87686,"ASTAR":5987.50767,"USDT":1852.74705,"VASTR":1.56685}},{"date":1745712000,"tokens":{"ASTAR":6598.52971,"USDC":590475.7635600001,"USDT":1855.7805,"WETH":87377.51681,"VASTR":1.59518}},{"date":1745798400,"tokens":{"ASTAR":6359.38839,"USDC":590382.94993,"USDT":1749.55321,"WETH":86869.11932,"VASTR":1.54009}},{"date":1745884800,"tokens":{"WETH":86878.70128,"USDC":591085.3594200001,"ASTAR":6438.14553,"USDT":1748.82225,"VASTR":1.55173}},{"date":1745971200,"tokens":{"WETH":87059.60119,"USDC":595419.1177599999,"ASTAR":6409.604,"USDT":1757.47139,"VASTR":1.56851}},{"date":1746057600,"tokens":{"WETH":86888.11154,"USDC":598094.04703,"ASTAR":6431.5905,"USDT":1753.67054,"VASTR":1.55346}},{"date":1746144000,"tokens":{"WETH":88276.66612,"USDC":598368.05039,"ASTAR":6609.91273,"USDT":1759.19151,"VASTR":1.6013}},{"date":1746230400,"tokens":{"WETH":81207.53263,"USDC":597175.38871,"ASTAR":6487.36562,"USDT":1763.7489,"VASTR":1.56052}},{"date":1746316800,"tokens":{"WETH":80609.70605,"USDC":596153.76713,"ASTAR":6291.02434,"USDT":965.24253,"VASTR":1.49723}},{"date":1746403200,"tokens":{"WETH":80218.58531,"USDC":598926.49824,"ASTAR":6206.81802,"USDT":956.4119,"VASTR":1.48684}},{"date":1746489600,"tokens":{"USDC":601444.7665299999,"ASTAR":6164.1239,"WETH":78988.0405,"USDT":943.32808,"VASTR":1.4765}},{"date":1746576000,"tokens":{"WETH":79335.70515,"ASTAR":6001.67999,"USDT":942.28411,"USDC":593721.70251,"VASTR":1.42942}},{"date":1746662400,"tokens":{"WETH":78507.77275,"USDC":594674.20789,"ASTAR":6093.66216,"USDT":946.19307,"VASTR":1.46047}},{"date":1746748800,"tokens":{"ASTAR":6898.26817,"WETH":91046.50723,"USDT":1063.85248,"USDC":604852.0353000001,"VASTR":1.63247}},{"date":1746835200,"tokens":{"WETH":94348.05244,"USDC":601351.79363,"ASTAR":7223.89178,"USDT":1039.74488,"VASTR":1.75855}},{"date":1746921600,"tokens":{"WETH":101630.85996,"USDC":590726.61686,"ASTAR":7605.26741,"USDT":1082.33536,"VASTR":1.82247}},{"date":1747008000,"tokens":{"WETH":100563.76294,"USDC":597893.51247,"ASTAR":7396.31605,"USDT":1037.09822,"VASTR":1.76703}},{"date":1747094400,"tokens":{"WETH":97392.61399,"USDC":593768.44652,"ASTAR":6864.64897,"USDT":916.57292,"VASTR":1.85621}},{"date":1747180800,"tokens":{"WETH":104454.47263,"USDC":597856.5819400001,"ASTAR":7253.56932,"USDT":982.61934,"VASTR":1.9388}},{"date":1747267200,"tokens":{"WETH":101263.83509,"USDC":593434.35852,"ASTAR":7129.54837,"USDT":929.54129,"VASTR":1.88503}},{"date":1747353600,"tokens":{"WETH":99948.75001,"USDC":619932.29674,"ASTAR":6637.49369,"USDT":991.74351,"VASTR":1.77035}},{"date":1747440000,"tokens":{"WETH":99224.88179,"USDC":631536.18761,"ASTAR":6240.03986,"USDT":997.6956,"VASTR":1.77367}},{"date":1747526400,"tokens":{"WETH":96903.79649,"USDC":621635.80421,"ASTAR":6096.50293,"USDT":992.25671,"VASTR":1.71096}},{"date":1747612800,"tokens":{"WETH":97107.05585,"USDC":645597.75329,"ASTAR":5983.07371,"USDT":999.98409,"VASTR":1.71399}},{"date":1747699200,"tokens":{"USDC":632498.4886500001,"WETH":99879.81063,"ASTAR":6008.69405,"USDT":1020.43806,"VASTR":1.73309}},{"date":1747785600,"tokens":{"USDC":631423.38405,"ASTAR":6029.20614,"USDT":949.55324,"WETH":98599.68821,"VASTR":1.72026}},{"date":1747872000,"tokens":{"WETH":99932.2743,"USDT":980.45153,"ASTAR":6178.01962,"USDC":631054.0292999999,"VASTR":1.73478}},{"date":1747958400,"tokens":{"WETH":104549.55126,"USDC":630424.1134899999,"ASTAR":6297.41502,"USDT":997.40513,"VASTR":1.78297}},{"date":1748044800,"tokens":{"ASTAR":5945.94232,"USDC":628047.45126,"WETH":98186.85697,"USDT":973.88648,"VASTR":1.67441}},{"date":1748131200,"tokens":{"ASTAR":6128.71812,"USDC":630706.12463,"WETH":98722.53114,"USDT":975.0911,"VASTR":1.71625}},{"date":1748217600,"tokens":{"WETH":98453.3106,"USDC":629816.4498399999,"ASTAR":5984.66047,"USDT":971.42452,"VASTR":1.65686}},{"date":1748304000,"tokens":{"WETH":98152.45833,"USDC":643446.8788899999,"ASTAR":6042.06326,"USDT":973.81245,"VASTR":1.67437}},{"date":1748390400,"tokens":{"WETH":100033.00266,"USDC":617458.40125,"ASTAR":6227.03507,"USDT":982.94627,"VASTR":1.6969}},{"date":1748476800,"tokens":{"WETH":101808.76747,"USDC":617096.3105799999,"ASTAR":6216.21562,"USDT":992.71296,"VASTR":1.70502}},{"date":1748563200,"tokens":{"WETH":98020.36701,"USDT":957.14456,"ASTAR":6039.15664,"USDC":618483.04691,"VASTR":1.63996}},{"date":1748649600,"tokens":{"WETH":95562.30645,"ASTAR":5605.71935,"USDT":938.91076,"USDC":627175.38016,"VASTR":1.52163}},{"date":1748736000,"tokens":{"WETH":94862.69069,"USDC":625311.61411,"ASTAR":5632.78798,"USDT":941.14778,"VASTR":1.53557}},{"date":1748822400,"tokens":{"WETH":95179.28477,"USDC":630440.02589,"ASTAR":5704.71882,"USDT":948.10614,"VASTR":1.55264}},{"date":1748908800,"tokens":{"WETH":97572.91374,"USDC":631202.1588099999,"ASTAR":5879.51939,"USDT":923.17294,"VASTR":1.5838}},{"date":1748995200,"tokens":{"WETH":97554.99132,"USDC":629764.2347200001,"ASTAR":5840.18205,"USDT":923.83502,"VASTR":1.58594}},{"date":1749081600,"tokens":{"WETH":97582.99415,"USDC":638132.87942,"USDT":923.32448,"ASTAR":5925.6223,"VASTR":1.61572}},{"date":1749168000,"tokens":{"ASTAR":5586.54184,"USDT":898.38945,"USDC":635544.57802,"WETH":92341.20325,"VASTR":1.55367}},{"date":1749254400,"tokens":{"WETH":93086.05491,"USDC":638752.66894,"ASTAR":5573.11008,"USDT":859.76817,"VASTR":1.55784}},{"date":1749340800,"tokens":{"USDC":637204.67667,"ASTAR":5723.00615,"WETH":94352.85173,"USDT":869.33416,"VASTR":1.60223}},{"date":1749427200,"tokens":{"WETH":93511.39311,"USDC":632550.82622,"ASTAR":5650.8606,"USDT":861.97596,"VASTR":1.59665}},{"date":1749513600,"tokens":{"WETH":94877.01404,"USDC":628388.68218,"ASTAR":5914.48552,"USDT":885.88695,"VASTR":1.62596}},{"date":1749600000,"tokens":{"WETH":100669.60173,"USDC":626309.04074,"ASTAR":6002.94683,"USDT":896.55646,"VASTR":1.65292}},{"date":1749686400,"tokens":{"WETH":98881.51067,"ASTAR":5180.15423,"USDC":631931.50436,"USDT":891.40784,"VASTR":1.63638}},{"date":1749772800,"tokens":{"USDT":856.27369,"USDC":630905.19453,"WETH":91287.44579,"ASTAR":4643.53354,"VASTR":1.48629}},{"date":1749859200,"tokens":{"WETH":92072.04145,"USDC":643700.31872,"ASTAR":4702.17524,"USDT":864.8064,"VASTR":1.50242}},{"date":1749945600,"tokens":{"USDT":866.51571,"ASTAR":4629.09291,"WETH":91417.23414,"USDC":637153.78876,"VASTR":1.47631}},{"date":1750032000,"tokens":{"WETH":91401.39553,"USDC":636801.2082400001,"ASTAR":4722.10152,"USDT":859.19927,"VASTR":1.50121}},{"date":1750118400,"tokens":{"WETH":92077.27675,"USDC":636215.97326,"USDT":857.55831,"ASTAR":4873.9422,"VASTR":1.55973}},{"date":1750204800,"tokens":{"WETH":90588.74633,"USDC":630692.95958,"ASTAR":4617.65375,"USDT":852.71051,"VASTR":1.47525}},{"date":1750291200,"tokens":{"WETH":91100.09218,"USDC":680646.68125,"ASTAR":4650.34381,"USDT":854.02207,"VASTR":1.48277}},{"date":1750377600,"tokens":{"WETH":90562.86883,"USDC":676905.90821,"ASTAR":4619.67505,"USDT":851.13143,"VASTR":1.47406}},{"date":1750464000,"tokens":{"USDT":840.90703,"ASTAR":4441.62052,"WETH":87109.00806,"USDC":675257.6614399999,"VASTR":1.43917}},{"date":1750550400,"tokens":{"WETH":84082.391,"USDC":665749.8235599999,"ASTAR":4289.96283,"USDT":820.0667,"VASTR":1.38157}},{"date":1750636800,"tokens":{"WETH":81651.07306,"USDC":647369.94774,"ASTAR":4047.22898,"USDT":806.74223,"VASTR":1.29805}},{"date":1750723200,"tokens":{"USDC":656357.66322,"ASTAR":4256.87957,"USDT":840.12199,"WETH":87403.94005,"VASTR":1.34479}},{"date":1750809600,"tokens":{"USDT":845.46027,"USDC":651040.57006,"ASTAR":4477.71473,"WETH":88058.97246,"VASTR":1.42778}},{"date":1750896000,"tokens":{"WETH":87135.53883,"USDC":663623.9218100001,"ASTAR":4404.8365,"USDT":846.98859,"VASTR":1.42564}},{"date":1750982400,"tokens":{"USDT":839.22411,"USDC":671485.83857,"WETH":87423.87257,"ASTAR":4261.49487,"VASTR":1.3581}},{"date":1751068800,"tokens":{"WETH":87236.18371,"USDC":670273.55872,"ASTAR":4293.29747,"USDT":836.70306,"VASTR":1.37047}},{"date":1751155200,"tokens":{"WETH":87852.35144,"USDC":671197.75038,"ASTAR":4366.09361,"USDT":840.16791,"VASTR":1.39136}},{"date":1751241600,"tokens":{"WETH":89929.30996,"USDC":650566.8945299999,"ASTAR":4459.33905,"USDT":848.68721,"VASTR":1.42967}},{"date":1751328000,"tokens":{"WETH":89305.06463,"USDC":656280.65338,"ASTAR":4401.23623,"USDT":849.34744,"VASTR":1.39326}},{"date":1751414400,"tokens":{"WETH":86853.90215,"USDC":655686.98087,"ASTAR":4211.72899,"USDT":831.80446,"VASTR":1.3411}},{"date":1751500800,"tokens":{"WETH":86697.47903,"USDC":651058.2899499999,"ASTAR":4241.23792,"USDT":860.08697,"VASTR":1.35492}},{"date":1751587200,"tokens":{"WETH":92067.62707,"USDC":650428.3491,"ASTAR":4555.48061,"USDT":861.92291,"VASTR":1.48636}},{"date":1751673600,"tokens":{"WETH":89597.24076,"USDC":648209.32395,"ASTAR":4397.74225,"USDT":850.39535,"VASTR":1.41665}},{"date":1751760000,"tokens":{"WETH":87762.69624,"USDC":647052.4546899999,"ASTAR":9666.34476,"USDT":829.42953,"VASTR":2.25664}},{"date":1751846400,"tokens":{"ASTAR":4741.7323,"VASTR":1.38482,"USDC":649034.4813399999,"USDT":856.10147,"WETH":91113.29933}},{"date":1751932800,"tokens":{"WETH":89917.32518,"USDC":644927.19652,"ASTAR":4692.58761,"USDT":850.33364,"VASTR":1.37785}},{"date":1752019200,"tokens":{"USDC":640031.93295,"ASTAR":4842.09896,"WETH":92143.225,"USDT":860.60291,"VASTR":1.40687}},{"date":1752105600,"tokens":{"WETH":95595.19662,"USDC":639980.34628,"ASTAR":4996.73785,"USDT":881.12561,"VASTR":1.42305}},{"date":1752192000,"tokens":{"WETH":96363.21319,"USDC":645798.63587,"ASTAR":5062.59596,"USDT":526.44881,"VASTR":1.47036}},{"date":1752278400,"tokens":{"WETH":96273.05985,"USDC":647335.37137,"ASTAR":5308.52267,"USDT":526.55636,"VASTR":1.5598}},{"date":1752364800,"tokens":{"WETH":95245.20997,"USDC":632790.56195,"ASTAR":5262.59533,"USDT":525.6964,"VASTR":1.53463}},{"date":1752451200,"tokens":{"WETH":96466.41998,"USDC":634798.78218,"ASTAR":5416.8514,"USDT":531.03536,"VASTR":1.60266}},{"date":1752537600,"tokens":{"WETH":95897.36165,"USDC":634282.04253,"ASTAR":5354.88622,"USDT":510.72784,"VASTR":1.58369}},{"date":1752624000,"tokens":{"USDC":636309.1196900001,"ASTAR":5551.97726,"VASTR":1.61111,"WETH":100338.34457,"USDT":505.04095}},{"date":1752710400,"tokens":{"WETH":105426.45389,"USDC":632793.57655,"ASTAR":5704.62755,"USDT":513.54643,"VASTR":1.65732}},{"date":1752796800,"tokens":{"WETH":106961.10433,"USDC":634658.82381,"ASTAR":135365.36779,"USDT":527.48133,"VASTR":1.57657}},{"date":1752883200,"tokens":{"WETH":106446.03798,"USDC":642201.33038,"ASTAR":137504.45436,"USDT":525.19614,"VASTR":1.64734}},{"date":1752969600,"tokens":{"WETH":107776.4649,"USDC":641702.78478,"ASTAR":141508.12717,"USDT":520.89575,"VASTR":1.69042}},{"date":1753056000,"tokens":{"WETH":111794.89016,"USDC":620235.58585,"ASTAR":147281.91621999998,"USDT":530.98262,"VASTR":1.76651}},{"date":1753142400,"tokens":{"WETH":112548.78564,"USDC":621260.33706,"ASTAR":150244.64887,"USDT":533.67458,"VASTR":1.81363}},{"date":1753228800,"tokens":{"WETH":111875.95055,"USDC":619242.15199,"ASTAR":150019.10839,"USDT":529.92419,"VASTR":1.79377}},{"date":1753315200,"tokens":{"WETH":108671.3803,"USDC":620676.2099400001,"ASTAR":248602.64038,"USDT":523.88123,"VASTR":1.69426}},{"date":1753401600,"tokens":{"WETH":110238.83509,"USDC":611153.35133,"ASTAR":248349.12176,"USDT":524.39602,"VASTR":1.6722}},{"date":1753488000,"tokens":{"WETH":111603.72235,"USDC":607684.4333100001,"ASTAR":241568.39059999998,"USDT":528.15709,"VASTR":1.691}},{"date":1753574400,"tokens":{"WETH":112102.72333,"USDC":612060.35648,"ASTAR":244034.15816999998,"USDT":530.70875,"VASTR":1.70696}},{"date":1753660800,"tokens":{"WETH":115970.01574,"USDC":610568.97881,"ASTAR":248204.05662,"USDT":534.898,"VASTR":1.74861}},{"date":1753747200,"tokens":{"WETH":112149.75749,"USDC":607415.95023,"ASTAR":230523.798,"USDT":531.14826,"VASTR":1.63805}},{"date":1753833600,"tokens":{"WETH":111601.5566,"USDC":611218.3561900001,"ASTAR":227422.47219,"USDT":530.67748,"VASTR":1.63242}},{"date":1753920000,"tokens":{"WETH":113633.18895,"USDC":431077.25492000004,"ASTAR":224818.98061,"USDT":527.40451,"VASTR":1.64237}},{"date":1754006400,"tokens":{"WETH":108452.8962,"USDC":430501.76656,"ASTAR":220955.1379,"USDT":521.75058,"VASTR":1.56365}},{"date":1754092800,"tokens":{"WETH":104925.05357,"USDC":429929.73543,"ASTAR":211559.39431,"USDT":510.41719,"VASTR":1.52703}},{"date":1754179200,"tokens":{"WETH":101887.51239,"USDC":429478.52691,"ASTAR":208172.54865,"USDT":506.45522,"VASTR":1.50363}},{"date":1754265600,"tokens":{"WETH":105734.12114,"USDC":428213.57370999997,"ASTAR":213503.79213000002,"USDT":538.80431,"VASTR":1.54888}},{"date":1754352000,"tokens":{"WETH":109314.40965,"USDC":430334.86497999995,"ASTAR":219436.55427,"USDT":548.34483,"VASTR":1.56829}},{"date":1754438400,"tokens":{"WETH":106377.93474,"USDC":429007.73669,"ASTAR":211951.27659,"USDT":544.03376,"VASTR":1.5339}},{"date":1754524800,"tokens":{"USDC":429780.49163999996,"ASTAR":336347.37828,"USDT":546.65742,"WETH":107093.16019,"VASTR":1.57482}},{"date":1754611200,"tokens":{"WETH":112477.71237,"USDC":431687.09394999995,"ASTAR":345266.45889,"USDT":558.18183,"VASTR":1.65145}},{"date":1754697600,"tokens":{"WETH":115694.33613,"USDC":428886.22374000004,"ASTAR":362263.42273,"USDT":564.24578,"VASTR":1.73506}},{"date":1754784000,"tokens":{"ASTAR":371039.27754,"WETH":121611.35452,"USDC":428333.78455000004,"USDT":576.12978,"VASTR":1.73961}},{"date":1754870400,"tokens":{"WETH":119103.13262,"USDC":426675.37427000003,"ASTAR":364201.80257999996,"USDT":573.79908,"VASTR":1.72118}},{"date":1754956800,"tokens":{"WETH":120292.53481,"USDC":421521.33246,"ASTAR":357427.47304,"USDT":576.70058,"VASTR":1.65468}},{"date":1755043200,"tokens":{"WETH":126999.14437,"USDC":425996.92216,"ASTAR":373841.43543,"USDT":613.12312,"VASTR":1.75162}},{"date":1755129600,"tokens":{"WETH":131054.84437,"USDC":422512.42215,"ASTAR":379586.05157,"USDT":618.07024,"VASTR":1.8217}},{"date":1755216000,"tokens":{"WETH":127955.95163,"USDC":420846.49084,"ASTAR":353845.06479,"USDT":607.53396,"VASTR":1.70988}},{"date":1755302400,"tokens":{"WETH":124206.62635,"USDC":414712.92141999997,"ASTAR":346210.10683999996,"USDT":604.63469,"VASTR":1.68745}},{"date":1755388800,"tokens":{"WETH":122873.21696,"USDC":415327.2112,"ASTAR":357576.09555,"USDT":602.38575,"VASTR":1.71627}},{"date":1755475200,"tokens":{"WETH":123321.415,"USDC":414619.49455999996,"ASTAR":358018.77327,"USDT":602.98848,"VASTR":1.74193}},{"date":1755561600,"tokens":{"WETH":120858.18537,"USDC":414957.11917,"ASTAR":345115.0294,"USDT":594.8954,"VASTR":1.68598}},{"date":1755648000,"tokens":{"WETH":115130.02757,"USDC":413776.67108999996,"ASTAR":336563.65038999997,"USDT":585.86885,"VASTR":1.61727}},{"date":1755734400,"tokens":{"WETH":120409.11534,"USDC":415126.83229,"ASTAR":348332.86845,"USDT":597.34156,"VASTR":1.66541}},{"date":1755820800,"tokens":{"WETH":118397.10121,"USDC":413539.99996,"ASTAR":344809.98796,"USDT":595.20319,"VASTR":1.64724}},{"date":1755907200,"tokens":{"WETH":131930.56841,"USDC":414486.20759,"ASTAR":386453.46544,"USDT":622.07064,"VASTR":1.82979}},{"date":1755993600,"tokens":{"WETH":130292.65733,"USDC":412183.85648,"ASTAR":392472.94234,"USDT":617.6146,"VASTR":1.80056}},{"date":1756080000,"tokens":{"WETH":131838.55142,"USDC":412833.02762,"ASTAR":380222.47441,"USDT":616.98422,"VASTR":1.82908}},{"date":1756166400,"tokens":{"USDC":411944.90674,"USDT":578.28141,"ASTAR":339158.83028,"WETH":121689.62209,"VASTR":1.64439}},{"date":1756252800,"tokens":{"WETH":126218.31678,"USDC":410585.82604,"ASTAR":348906.75262000004,"USDT":593.48783,"VASTR":1.69979}},{"date":1756339200,"tokens":{"WETH":123832.49242,"USDC":408505.8758,"ASTAR":346078.6518,"USDT":575.2927,"VASTR":1.69653}},{"date":1756425600,"tokens":{"WETH":123203.42364,"USDC":410987.73686999996,"ASTAR":350317.26964,"USDT":571.96755,"VASTR":1.72279}},{"date":1756512000,"tokens":{"WETH":119757.11753,"USDC":409224.89878,"ASTAR":335628.28762,"USDT":571.01032,"VASTR":1.65414}},{"date":1756598400,"tokens":{"WETH":122507.71048,"USDC":411728.29467,"ASTAR":342519.13938,"USDT":577.68982,"VASTR":1.68153}},{"date":1756684800,"tokens":{"WETH":122574.22891,"USDC":409403.14888999995,"ASTAR":342692.6795,"USDT":572.85657,"VASTR":1.68889}},{"date":1756771200,"tokens":{"WETH":119590.93633,"USDC":407768.2425,"ASTAR":322919.55567000003,"USDT":568.65314,"VASTR":1.60537}},{"date":1756857600,"tokens":{"USDC":395133.4486,"ASTAR":331375.13665,"VASTR":1.62771,"WETH":118848.87547,"USDT":561.03868}},{"date":1756944000,"tokens":{"USDC":395107.21006,"ASTAR":337365.2925,"WETH":122551.00795,"USDT":576.64952,"VASTR":1.67391}},{"date":1757030400,"tokens":{"WETH":118292.32041,"USDC":394309.71268,"ASTAR":322649.39925,"USDT":567.5538,"VASTR":1.60495}},{"date":1757116800,"tokens":{"WETH":119419.44936,"USDC":393950.16342,"ASTAR":333914.79798,"USDT":567.29464,"VASTR":7.59089}},{"date":1757203200,"tokens":{"WETH":118702.31024,"USDC":394417.19123,"ASTAR":326052.21202,"USDT":575.71506,"VASTR":7.49467}},{"date":1757289600,"tokens":{"WETH":118757.65196,"USDC":387562.1537,"ASTAR":330191.9374,"USDT":569.67732,"VASTR":7.57821}},{"date":1757376000,"tokens":{"WETH":119333.99772,"USDC":378994.24397,"ASTAR":337912.24634,"USDT":570.84249,"VASTR":7.68233}},{"date":1757462400,"tokens":{"WETH":118852.35971,"USDC":381108.42012,"ASTAR":340863.26625,"USDT":569.28279,"VASTR":7.7676}},{"date":1757548800,"tokens":{"WETH":121197.40049,"USDC":380398.51656,"ASTAR":340006.47718000005,"USDT":573.48982,"VASTR":7.86199}},{"date":1757635200,"tokens":{"WETH":123189.50201,"USDC":375380.05955,"ASTAR":336433.04132,"USDT":589.07593,"VASTR":7.89076}},{"date":1757721600,"tokens":{"WETH":127649.02052,"USDC":378528.79517,"ASTAR":351165.74151,"USDT":598.23401,"VASTR":8.08228}},{"date":1757808000,"tokens":{"WETH":126263.45158,"USDC":376197.6395,"ASTAR":357693.02365,"USDT":587.88595,"VASTR":8.18182}},{"date":1757894400,"tokens":{"USDC":376048.15349,"ASTAR":346760.75603,"USDT":622.50595,"WETH":124594.39436,"VASTR":8.01779}},{"date":1757980800,"tokens":{"WETH":122708.6628,"USDC":376259.28025999997,"ASTAR":333021.42574,"USDT":623.03933,"VASTR":7.71739}},{"date":1758067200,"tokens":{"WETH":122287.38183,"USDC":377519.18818,"ASTAR":337888.90761,"USDT":639.32531,"VASTR":7.94797}},{"date":1758153600,"tokens":{"WETH":124505.33087,"USDC":378893.55775,"ASTAR":339811.61349,"USDT":650.5441,"VASTR":8.202}},{"date":1758240000,"tokens":{"WETH":124754.01279,"ASTAR":349764.13558,"USDT":654.13,"USDC":376216.41994,"VASTR":8.40141}},{"date":1758326400,"tokens":{"WETH":121715.99735,"USDC":323456.16419000004,"ASTAR":335358.56505000003,"USDT":648.16857,"VASTR":8.03043}},{"date":1758412800,"tokens":{"USDC":256480.39562,"WETH":121924.53717,"USDT":649.72321,"ASTAR":343384.06739000004,"VASTR":8.22306}},{"date":1758499200,"tokens":{"WETH":121391.9296,"USDC":255929.05343,"ASTAR":357532.69163,"USDT":649.33754,"VASTR":8.64394}},{"date":1758585600,"tokens":{"WETH":115270.60478,"USDC":257399.81416,"ASTAR":322672.44733,"USDT":635.26152,"VASTR":7.80213}},{"date":1758672000,"tokens":{"WETH":115229.87674,"USDC":226514.18463,"ASTAR":324517.40583,"USDT":633.46848,"VASTR":2.02429}},{"date":1758758400,"tokens":{"WETH":114655.69663,"USDC":217093.4638,"ASTAR":325444.10038,"USDT":635.89977,"VASTR":1.99285}},{"date":1758844800,"tokens":{"WETH":110104.85777,"USDC":218680.47456,"ASTAR":301782.4423,"USDT":627.05928,"VASTR":1.87437}},{"date":1758931200,"tokens":{"WETH":112151.70191,"USDC":219335.13702999998,"ASTAR":322583.80798,"USDT":643.28537,"VASTR":1.94493}},{"date":1759017600,"tokens":{"WETH":110273.37189,"USDC":219374.19079999998,"ASTAR":319299.54419000004,"USDT":634.79748,"VASTR":1.97187}},{"date":1759104000,"tokens":{"WETH":112905.65252,"USDT":641.79485,"USDC":221097.9192,"ASTAR":327490.37398,"VASTR":2.01339}},{"date":1759190400,"tokens":{"WETH":114322.03158,"USDC":218833.12884,"ASTAR":324037.38968,"USDT":612.40876,"VASTR":1.9806}},{"date":1759276800,"tokens":{"WETH":113007.791,"USDC":219933.01729,"ASTAR":300785.09703999996,"USDT":596.54405,"VASTR":1.8821}},{"date":1759363200,"tokens":{"ASTAR":315477.99831,"USDC":218110.59303,"USDT":600.69293,"WETH":118615.69798,"VASTR":2.00975}},{"date":1759449600,"tokens":{"WETH":118303.20082,"USDC":218642.93914,"ASTAR":319468.35887999996,"USDT":612.03844,"VASTR":2.03201}},{"date":1759536000,"tokens":{"WETH":121266.44123,"USDC":218356.10569,"ASTAR":343029.52455,"USDT":610.65746,"VASTR":2.14444}},{"date":1759622400,"tokens":{"WETH":120978.83505,"USDC":218703.4166,"ASTAR":327365.68578,"USDT":607.94036,"VASTR":2.08812}},{"date":1759708800,"tokens":{"WETH":122182.88754,"USDC":218023.25861,"ASTAR":350506.03478,"USDT":614.61542,"VASTR":2.13792}},{"date":1759795200,"tokens":{"WETH":125889.95456,"USDC":217467.2636,"ASTAR":399387.79014,"USDT":624.67836,"VASTR":2.40077}},{"date":1759881600,"tokens":{"WETH":119855.60572,"USDC":215272.20968,"ASTAR":380779.50007,"USDT":606.72166,"VASTR":2.30865}},{"date":1759968000,"tokens":{"WETH":119585.43578,"USDC":215201.40613,"ASTAR":393250.24815999996,"USDT":603.05621,"VASTR":2.36003}},{"date":1760054400,"tokens":{"WETH":118590.93101,"USDC":217090.15187,"ASTAR":361877.02649,"USDT":598.56695,"VASTR":2.23297}},{"date":1760140800,"tokens":{"WETH":105693.43952,"USDC":215086.46977,"ASTAR":272189.92871,"USDT":566.42125,"VASTR":1.69026}},{"date":1760227200,"tokens":{"WETH":102390.9175,"USDC":214095.64471,"ASTAR":265685.37004,"USDT":562.95035,"VASTR":1.73857}},{"date":1760313600,"tokens":{"WETH":112170.43091,"USDC":214379.97452,"ASTAR":289723.3152,"USDT":578.56899,"VASTR":1.90915}},{"date":1760400000,"tokens":{"WETH":113822.69987,"USDC":214483.68879,"ASTAR":301253.96283,"USDT":579.08189,"VASTR":1.96714}},{"date":1760486400,"tokens":{"WETH":111307.70185,"USDC":214541.36169,"ASTAR":284710.2784,"USDT":576.37543,"VASTR":1.8754}},{"date":1760572800,"tokens":{"WETH":108559.30322,"USDC":213086.96863,"ASTAR":269465.93133,"USDT":570.48444,"VASTR":1.79316}},{"date":1760659200,"tokens":{"WETH":106492.04259,"USDC":213300.62464999998,"ASTAR":261157.8936,"USDT":567.90975,"VASTR":1.73909}},{"date":1760745600,"tokens":{"WETH":104338.10926,"USDC":211660.47259000002,"ASTAR":254358.0022,"USDT":562.15447,"VASTR":1.70431}},{"date":1760832000,"tokens":{"WETH":105123.27813,"USDC":212029.49547000002,"ASTAR":253530.05805,"USDT":562.16919,"VASTR":1.70242}},{"date":1760918400,"tokens":{"WETH":107939.39868,"USDC":212491.19191000002,"ASTAR":260279.06089,"USDT":569.54114,"VASTR":1.77533}},{"date":1761004800,"tokens":{"WETH":106726.9046,"USDC":210855.6148,"ASTAR":257663.58981,"USDT":567.74388,"VASTR":1.75715}},{"date":1761091200,"tokens":{"WETH":105282.11957,"USDC":210251.14718,"ASTAR":257477.73773,"USDT":641.06579,"VASTR":1.70414}},{"date":1761177600,"tokens":{"WETH":104078.12181,"USDC":210667.77607999998,"ASTAR":242048.95025999998,"USDT":639.37217,"VASTR":1.64777}},{"date":1761264000,"tokens":{"WETH":105060.19313,"USDC":210465.03639,"ASTAR":247491.0172,"USDT":638.32986,"VASTR":1.66583}},{"date":1761350400,"tokens":{"ASTAR":250433.53692999997,"WETH":106735.60218,"USDT":641.59743,"USDC":210430.18561,"VASTR":1.69321}},{"date":1761436800,"tokens":{"WETH":107235.51633,"USDC":210225.94011999998,"ASTAR":249550.61252999998,"USDT":644.24395,"VASTR":1.69538}},{"date":1761523200,"tokens":{"WETH":112784.55729,"USDC":211431.80483,"ASTAR":256007.09975,"USDT":657.87526,"VASTR":1.75785}},{"date":1761609600,"tokens":{"WETH":111165.58543,"USDC":211073.74571999998,"ASTAR":254287.68344,"USDT":651.54365,"VASTR":1.74509}},{"date":1761696000,"tokens":{"WETH":108454.90683,"USDC":210544.11738,"ASTAR":247251.5839,"USDT":645.93781,"VASTR":1.68899}},{"date":1761782400,"tokens":{"WETH":106812.87183,"USDC":210793.8465,"ASTAR":251521.54150999998,"USDT":644.67213,"VASTR":1.6838}},{"date":1761868800,"tokens":{"WETH":103575.82298,"USDC":211404.46184,"ASTAR":232149.84496,"USDT":641.23222,"VASTR":1.55954}},{"date":1761955200,"tokens":{"USDC":211004.38345000002,"ASTAR":230965.30673,"USDT":634.49915,"WETH":104699.40812,"VASTR":1.59049}},{"date":1762041600,"tokens":{"WETH":105163.11631,"USDC":204266.38296000002,"ASTAR":240903.77098,"USDT":638.27646,"VASTR":1.64833}},{"date":1762128000,"tokens":{"WETH":105264.50312,"USDC":204000.98803,"ASTAR":236348.88203,"USDT":636.05261,"VASTR":1.63972}},{"date":1762214400,"tokens":{"WETH":98216.11953,"USDC":201931.0312,"ASTAR":211401.42347,"USDT":618.6615,"VASTR":1.49301}},{"date":1762300800,"tokens":{"WETH":92083.18105,"USDC.E":199576.88199999998,"ASTAR":195440.28604,"USDT":613.99742,"VASTR":1.38102}},{"date":1762387200,"tokens":{"USDC.E":198631.56910000002,"ASTR":203897.78723,"WETH":94449.44803,"USDT":615.70903,"VASTR":1.43336}},{"date":1762473600,"tokens":{"WETH":92152.84643,"USDC.E":198737.44861999998,"ASTAR":202747.70328000002,"USDT":540.49437,"VASTR":1.42716}},{"date":1762560000,"tokens":{"WETH":94851.58436,"USDC.E":196837.36174,"ASTAR":230051.47055,"USDT":552.11715,"VASTR":1.53333}},{"date":1762646400,"tokens":{"WETH":93508.50082,"USDC.E":196006.29785,"ASTAR":224253.97151,"USDT":545.8212,"VASTR":1.51383}},{"date":1762732800,"tokens":{"WETH":99385.27883,"USDC.E":196419.20883,"ASTAR":225808.25459,"USDT":560.3032,"VASTR":1.56294}},{"date":1762819200,"tokens":{"WETH":97998.56342,"USDC.E":196612.36448,"ASTAR":222721.97022999998,"USDT":560.51031,"VASTR":1.53624}},{"date":1762905600,"tokens":{"WETH":93827.27614,"USDC.E":195440.24495,"ASTAR":221544.17808,"USDT":543.79458,"VASTR":1.51223}},{"date":1762992000,"tokens":{"WETH":94325.94345,"USDC.E":195754.42552,"ASTAR":308434.78317,"USDT":546.12421,"VASTR":1.47962}},{"date":1763078400,"tokens":{"WETH":88853.39433,"USDC.E":195262.09269999998,"ASTAR":290550.75146,"USDT":534.16617,"VASTR":1.40333}},{"date":1763164800,"tokens":{"WETH":88758.11513,"USDC.E":190018.34048,"ASTAR":281006.91887,"USDT":531.93727,"VASTR":1.38567}},{"date":1763251200,"tokens":{"WETH":88222.01383,"USDC.E":190162.37319,"ASTAR":284933.10039,"USDT":533.07799,"VASTR":1.39858}},{"date":1763337600,"tokens":{"WETH":87110.93375,"USDC.E":189570.86751,"ASTAR":273469.00828999997,"USDT":530.85168,"VASTR":1.37777}},{"date":1763424000,"tokens":{"WETH":84582.29424,"USDC.E":187296.70147,"ASTAR":270461.42548000003,"USDT":520.84451,"VASTR":1.36128}},{"date":1763510400,"tokens":{"WETH":87709.25349,"USDC.E":174637.46178999997,"ASTAR":282979.28914,"USDT":528.82146,"VASTR":1.39901}},{"date":1763596800,"tokens":{"WETH":85409.18493,"USDC.E":173665.68141000002,"ASTAR":266223.82187,"USDT":525.88639,"VASTR":1.35642}},{"date":1763683200,"tokens":{"WETH":81017.93772,"USDC.E":171174.04205,"ASTAR":263340.99506,"USDT":518.94915,"VASTR":1.31927}},{"date":1763769600,"tokens":{"WETH":78712.09621,"USDC.E":171325.04226,"USDT":611.99332,"ASTAR":249697.89375000002,"VASTR":1.25798}},{"date":1763856000,"tokens":{"USDT":611.62208,"USDC.E":170914.84232,"ASTAR":253269.97993,"WETH":78413.54629,"VASTR":1.28041}},{"date":1763942400,"tokens":{"WETH":80230.21353,"USDC.E":170793.78254,"ASTAR":262313.77184,"USDT":614.75959,"VASTR":1.29382}},{"date":1764028800,"tokens":{"USDC.E":171259.69248,"WETH":82461.0849,"ASTAR":268336.16891999997,"USDT":624.67801,"VASTR":1.32515}},{"date":1764115200,"tokens":{"WETH":83224.93143,"USDC.E":170875.51022999999,"ASTAR":268825.47835,"USDT":621.85612,"VASTR":1.3373}},{"date":1764201600,"tokens":{"WETH":85021.29856,"ASTAR":273310.15192000003,"USDT":626.94245,"USDC.E":171896.53962,"VASTR":1.36146}},{"date":1764288000,"tokens":{"WETH":84745.31969,"USDC.E":172445.53741,"ASTAR":304796.85464,"USDT":629.54023,"VASTR":1.44558}},{"date":1764374400,"tokens":{"WETH":85354.93305,"USDC.E":171618.45755,"ASTAR":288794.58969,"USDT":626.94543,"VASTR":1.41454}},{"date":1764460800,"tokens":{"WETH":84389.82361,"USDC.E":171211.67006,"ASTAR":282971.94236,"USDT":622.26128,"VASTR":1.3956}},{"date":1764547200,"tokens":{"USDC.E":169240.29575,"USDT":611.69551,"WETH":80416.46387,"ASTAR":279739.56657,"VASTR":1.30041}},{"date":1764633600,"tokens":{"USDT":610.76404,"USDC.E":169848.81276,"ASTAR":258956.68218,"WETH":79482.31865,"VASTR":1.29892}},{"date":1764720000,"tokens":{"WETH":85094.57477,"USDC.E":170655.96752,"ASTAR":274018.91667,"USDT":623.59176,"VASTR":1.37141}},{"date":1764806400,"tokens":{"WETH":88920.87983,"USDC.E":171559.40713,"ASTAR":278969.1185,"USDT":668.10443,"VASTR":1.40818}},{"date":1764892800,"tokens":{"WETH":87994.16608,"USDC.E":171136.35598,"ASTAR":273483.93402,"USDT":663.6246,"VASTR":1.35809}},{"date":1764979200,"tokens":{"USDT":622.51283,"ASTAR":258299.73086,"USDC.E":170613.36236000003,"WETH":84852.13185,"VASTR":1.31624}},{"date":1765065600,"tokens":{"ASTAR":261132.02411,"WETH":85407.88026,"USDT":623.31052,"USDC.E":171999.14760999999,"VASTR":1.32449}},{"date":1765152000,"tokens":{"WETH":85591.99612,"USDC.E":172203.08686,"ASTAR":260357.68557,"USDT":632.44833,"VASTR":1.30998}},{"date":1765238400,"tokens":{"WETH":87069.47524,"USDC.E":173363.75249,"ASTAR":259642.00173999998,"USDT":633.60768,"VASTR":1.30927}},{"date":1765324800,"tokens":{"WETH":91122.09756,"USDC.E":171746.16158999997,"ASTAR":268145.4757,"USDT":617.55626,"VASTR":1.37261}},{"date":1765411200,"tokens":{"WETH":93488.87383,"USDC.E":172440.58591,"ASTAR":268784.47225999995,"USDT":617.61801,"VASTR":1.37505}},{"date":1765497600,"tokens":{"WETH":90205.70316,"USDC.E":173012.66064,"ASTAR":256599.20549,"USDT":615.15929,"VASTR":1.31273}},{"date":1765584000,"tokens":{"USDT":607.08197,"WETH":86204.49818,"ASTAR":250800.93863,"USDC.E":172336.83527,"VASTR":1.28963}},{"date":1765670400,"tokens":{"WETH":86984.26627,"USDC.E":172335.45729,"ASTAR":251778.77165,"USDT":609.75601,"VASTR":2.68661}},{"date":1765756800,"tokens":{"USDC.E":171630.36558,"WETH":85971.37182,"ASTAR":243987.8642,"USDT":608.51086,"VASTR":2.64156}},{"date":1765843200,"tokens":{"USDT":610.9778,"ASTAR":228561.92393,"WETH":83144.44562,"USDC.E":172105.70213,"VASTR":2.52141}},{"date":1765929600,"tokens":{"WETH":82745.29587,"USDC.E":171464.59370000003,"ASTAR":225372.01883999998,"USDT":610.93578,"VASTR":2.47546}},{"date":1766016000,"tokens":{"ASTAR":211441.64092,"WETH":80052.69161,"USDT":603.87632,"USDC.E":171323.25414,"VASTR":2.36324}},{"date":1766102400,"tokens":{"WETH":79366.18784,"USDC.E":175813.12701,"ASTAR":198804.03095,"USDT":602.08823,"VASTR":2.29695}},{"date":1766188800,"tokens":{"USDT":600.35814,"ASTAR":211699.59433,"USDC.E":175443.63079,"WETH":82769.22865,"VASTR":2.42302}},{"date":1766275200,"tokens":{"WETH":82475.52955,"USDC.E":179049.89383,"ASTAR":212268.82111,"USDT":601.36079,"VASTR":2.40888}},{"date":1766361600,"tokens":{"WETH":82817.73472,"USDC.E":178532.90941,"ASTAR":209997.10375,"USDT":601.7657,"VASTR":2.38539}},{"date":1766448000,"tokens":{"WETH":83724.87535,"USDC.E":195764.81352,"ASTAR":208296.17158000002,"USDT":606.6338,"VASTR":2.4125}},{"date":1766534400,"tokens":{"WETH":82024.30763,"USDC.E":196614.25671,"ASTAR":208061.37759,"USDT":604.64908,"VASTR":2.37301}},{"date":1766620800,"tokens":{"WETH":81475.93163,"USDC.E":198320.85103999998,"ASTAR":204994.20997999999,"USDT":605.19997,"VASTR":2.34272}},{"date":1766707200,"tokens":{"WETH":81764.75648,"USDC.E":201061.28827,"ASTAR":208146.84168,"USDT":606.73909,"VASTR":2.31354}},{"date":1766793600,"tokens":{"WETH":81787.52212,"USDC.E":200475.00748,"ASTAR":211651.55129,"USDT":603.71046,"VASTR":2.34466}},{"date":1766880000,"tokens":{"VASTR":2.37962}},{"date":1766966400,"tokens":{"WETH":82144.96954,"USDC":169570.55492,"ASTAR":211187.75563,"USDT":607.409,"VASTR":2.37613}},{"date":1767052800,"tokens":{"WETH":81331.10845,"USDC":169926.86148999998,"ASTAR":207168.61198,"USDT":604.48692,"VASTR":2.34979}},{"date":1767139200,"tokens":{"WETH":82126.60047,"USDC":171343.32026,"ASTAR":206644.01999,"USDT":605.75077,"VASTR":2.31999}},{"date":1767225600,"tokens":{"WETH":82257.55789,"USDC":171272.77571,"ASTAR":200570.46686000002,"USDT":605.90368,"VASTR":2.30346}},{"date":1767312000,"tokens":{"WETH":82902.30933,"USDC":173942.70105,"ASTAR":209779.55634,"USDT":607.48722,"VASTR":2.36009}},{"date":1767398400,"tokens":{"WETH":85765.61743,"USDC":174089.44172,"ASTAR":225143.96104999998,"USDT":614.70018,"VASTR":2.50263}},{"date":1767484800,"tokens":{"WETH":86161.64783,"USDC":171512.02951,"ASTAR":223425.02972999998,"USDT":615.53374,"VASTR":2.53127}},{"date":1767571200,"tokens":{"WETH":86075.51031,"USDC":174629.16094,"ASTAR":231830.29161,"USDT":615.75148,"VASTR":2.57753}},{"date":1767657600,"tokens":{"WETH":88033.31332,"USDC":168571.81309,"ASTAR":238748.62146,"USDT":630.05458,"VASTR":2.59631}},{"date":1767744000,"tokens":{"WETH":89045.18493,"USDC":165017.21116,"ASTAR":233047.91376999998,"USDT":621.3025,"VASTR":2.6233}},{"date":1767830400,"tokens":{"WETH":86592.40033,"USDC":167009.16232,"ASTAR":228718.13728,"USDT":616.47344,"VASTR":2.55672}},{"date":1767916800,"tokens":{"WETH":85216.25865,"USDC":165362.88664,"ASTAR":229604.96537,"USDT":614.37079,"VASTR":2.53738}},{"date":1768003200,"tokens":{"WETH":84633.81591,"USDC":166382.18733000002,"ASTAR":226728.80212,"USDT":613.38909,"VASTR":2.52194}},{"date":1768089600,"tokens":{"WETH":84525.57357,"USDC":166494.09193,"ASTAR":236227.92391,"USDT":614.27346,"VASTR":2.55762}},{"date":1768176000,"tokens":{"WETH":86124.03946,"USDC":167806.12019,"ASTAR":232007.69856000002,"USDT":616.88865,"VASTR":2.54581}},{"date":1768262400,"tokens":{"WETH":84694.07066,"USDC":166420.64093,"ASTAR":227423.9059,"USDT":613.65264,"VASTR":2.54087}},{"date":1768348800,"tokens":{"WETH":89857.1775,"USDC":165302.65418,"ASTAR":241459.14717,"USDT":625.34155,"VASTR":2.69505}},{"date":1768435200,"tokens":{"WETH":91027.23666,"USDC":167031.44377,"ASTAR":242678.58839000002,"USDT":626.16357,"VASTR":2.71082}},{"date":1768521600,"tokens":{"WETH":89754.98558,"USDC":167010.24457,"ASTAR":228577.62745,"USDT":623.2229,"VASTR":2.60382}},{"date":1768608000,"tokens":{"WETH":89546.50861,"USDC":176110.0618,"ASTAR":232736.53326,"USDT":622.58102,"VASTR":2.61108}},{"date":1768694400,"tokens":{"WETH":89623.19847,"USDC":189690.93715,"ASTAR":247706.14229,"USDT":635.58869,"VASTR":2.68122}},{"date":1768780800,"tokens":{"WETH":87545.49294,"USDC":193046.5369,"ASTAR":244799.70210999998,"USDT":629.30351,"VASTR":2.54803}},{"date":1768867200,"tokens":{"WETH":87051.69217,"USDC":194631.05143,"ASTAR":225648.9934,"USDT":628.5483,"VASTR":2.54325}},{"date":1768953600,"tokens":{"WETH":82664.65364,"USDC":191899.88202000002,"ASTAR":212073.02712,"USDT":616.11624,"VASTR":2.3681}},{"date":1769040000,"tokens":{"WETH":82511.33882,"USDC":189575.79572,"ASTAR":212694.47019000002,"USDT":618.48858,"VASTR":2.4177}},{"date":1769126400,"tokens":{"WETH":81482.0789,"USDC":187410.80099,"ASTAR":214201.52096999998,"USDT":616.84758,"VASTR":2.39951}},{"date":1769212800,"tokens":{"WETH":81337.40446,"USDC":161302.43912,"ASTAR":213016.86012,"USDT":622.4875,"VASTR":2.41125}},{"date":1769299200,"tokens":{"WETH":81395.44949,"USDC":160939.09665,"ASTAR":215876.44482,"USDT":616.87294,"VASTR":2.43114}},{"date":1769385600,"tokens":{"WETH":78536.86497,"USDC":160430.83401,"ASTAR":217743.85712,"USDT":612.78107,"VASTR":2.42962}},{"date":1769472000,"tokens":{"WETH":80956.11139,"USDC":177432.16595,"ASTAR":229424.33451000002,"USDT":615.74291,"VASTR":2.44821}},{"date":1769558400,"tokens":{"WETH":83340.86783,"USDC":177833.64963,"ASTAR":246136.95336,"USDT":621.98922,"VASTR":2.64714}},{"date":1769644800,"tokens":{"WETH":81275.47365,"USDC":184017.48667,"ASTAR":238578.32173999998,"USDT":620.06493,"VASTR":2.59177}},{"date":1769731200,"tokens":{"WETH":78004.86694,"USDC":172780.52083999998,"ASTAR":210166.79706,"USDT":609.58588,"VASTR":2.23325}},{"date":1769817600,"tokens":{"WETH":75426.50758,"USDC":171210.91791,"ASTAR":196183.62895,"USDT":603.77376,"VASTR":2.2655}},{"date":1769904000,"tokens":{"WETH":69589.31226,"USDC":142226.95149,"ASTAR":168457.30714,"USDT":581.92268,"VASTR":2.07086}},{"date":1769990400,"tokens":{"WETH":65626.29875,"USDC":140199.01390999998,"ASTAR":176015.73137,"USDT":574.66001,"VASTR":1.94315}},{"date":1770076800,"tokens":{"WETH":67002.78854,"USDC":140900.61864,"ASTAR":172172.38139999998,"USDT":584.43355,"VASTR":1.99179}},{"date":1770163200,"tokens":{"WETH":64485.75661,"USDC":139866.92048,"ASTAR":184221.20913,"USDT":578.9669,"VASTR":2.00632}},{"date":1770249600,"tokens":{"WETH":62117.14495,"USDC":124896.69996,"ASTAR":178336.96018,"USDT":572.30111,"VASTR":1.89448}},{"date":1770336000,"tokens":{"WETH":52498.83692,"USDC":122372.50540000001,"ASTAR":147143.97798,"USDT":558.18733,"VASTR":1.68671}},{"date":1770422400,"tokens":{"WETH":60316.67133,"USDC":156186.47839,"ASTAR":164562.44963999998,"USDT":568.08921,"VASTR":1.82956}},{"date":1770508800,"tokens":{"WETH":60712.02976,"USDC":143901.60186,"ASTAR":168964.14463,"USDT":570.16477,"VASTR":1.84923}},{"date":1770595200,"tokens":{"WETH":60926.60974,"USDC":144973.39012999999,"ASTAR":163568.23286,"USDT":569.769,"VASTR":1.84144}},{"date":1770681600,"tokens":{"WETH":60975.52516,"USDC":153934.51718,"ASTAR":162284.35791999998,"USDT":572.34963,"VASTR":1.82269}},{"date":1770768000,"tokens":{"WETH":58770.38027,"USDC":153570.39336,"ASTAR":155350.69667,"USDT":567.11584,"VASTR":1.76801}},{"date":1770854400,"tokens":{"WETH":57441.54068,"USDC":162588.50483,"ASTAR":155729.55321,"USDT":563.06562,"VASTR":1.71642}},{"date":1770940800,"tokens":{"WETH":57253.41249,"USDC":173909.86478,"ASTAR":161274.95784000002,"USDT":562.39658,"VASTR":1.7465}},{"date":1771027200,"tokens":{"WETH":59817.43533,"USDC":174242.16858,"ASTAR":171582.43712000002,"USDT":449.90368,"VASTR":1.83076}},{"date":1771113600,"tokens":{"WETH":59623.4784,"USDC":183277.76724000002,"ASTAR":176969.53818,"USDT":451.62062,"VASTR":1.86052}},{"date":1771200000,"tokens":{"WETH":57599.87505,"USDC":182667.54061,"ASTAR":164878.62301,"USDT":441.95352,"VASTR":1.82263}},{"date":1771286400,"tokens":{"WETH":58342.76129,"USDC":183043.12089000002,"ASTAR":165863.37219000002,"USDT":436.84094,"VASTR":1.82075}},{"date":1771372800,"tokens":{"WETH":57878.14657,"USDC":182739.59932,"ASTAR":163778.59837,"USDT":435.76263,"VASTR":1.75415}},{"date":1771459200,"tokens":{"WETH":57821.57642,"USDC":182530.36583,"ASTAR":159707.60382,"USDT":434.94272,"VASTR":1.77479}},{"date":1771545600,"tokens":{"ASTAR":156321.77817,"USDC":171424.50759,"WETH":57123.07933,"USDT":434.69854,"VASTR":1.77871}},{"date":1771632000,"tokens":{"WETH":57723.14236,"USDC":174339.64663,"ASTAR":157844.04385000002,"USDT":434.72899,"VASTR":1.74562}},{"date":1771718400,"tokens":{"ASTAR":160625.27952,"USDC":170153.60039,"WETH":57856.28675,"USDT":438.95072,"VASTR":1.81173}},{"date":1771804800,"tokens":{"WETH":57535.6355,"USDC":178651.70447,"ASTAR":152164.77851,"USDT":435.6604,"VASTR":1.76079}},{"date":1771891200,"tokens":{"WETH":55021.98502,"USDC":161563.41456,"ASTAR":148858.46817,"USDT":434.29031,"VASTR":1.69561}},{"date":1771977600,"tokens":{"WETH":54612.85744,"USDC":169715.27035,"ASTAR":151952.5219,"USDT":436.04524,"VASTR":1.71394}},{"date":1772064000,"tokens":{"WETH":60016.2779,"USDC":164972.95136,"ASTAR":163663.98655,"USDT":441.20306,"VASTR":1.85134}},{"date":1772150400,"tokens":{"WETH":59398.63715,"USDC":164726.62704,"ASTAR":154660.27993000002,"USDT":441.13365,"VASTR":1.78926}},{"date":1772236800,"tokens":{"WETH":57068.96466,"USDC":164114.33665,"ASTAR":152757.84381,"USDT":437.74018,"VASTR":1.7665}},{"date":1772323200,"tokens":{"WETH":58236.97734,"ASTAR":152719.56015,"USDT":441.3871,"USDC":163098.26291,"VASTR":1.77401}},{"date":1772409600,"tokens":{"WETH":55843.21423,"USDC":137351.26923,"ASTAR":145507.47406,"USDT":437.75973,"VASTR":1.72028}},{"date":1772496000,"tokens":{"WETH":58098.62034,"USDC":137360.29465,"ASTAR":151689.66816,"USDT":445.58284,"VASTR":1.786}},{"date":1772582400,"tokens":{"WETH":56051.14458,"USDC":27720.85221,"ASTAR":31959.167129999998,"USDT":445.31436,"VASTR":1.76078}},{"date":1772668800,"tokens":{"WETH":59942.26976,"USDC":26481.03353,"ASTAR":33537.2724,"USDT":352.00849,"VASTR":1.81404}},{"date":1772755200,"tokens":{"WETH":59201.11194,"USDC":26090.59082,"ASTAR":33325.078819999995,"USDT":351.04151,"VASTR":1.81954}},{"date":1772841600,"tokens":{"WETH":56567.66464,"USDC":25665.88517,"ASTAR":33560.68602,"USDT":348.04485,"VASTR":1.80124}},{"date":1772928000,"tokens":{"WETH":55804.44218,"USDC":25497.155059999997,"ASTAR":34869.79064,"USDT":347.7718,"VASTR":1.80691}},{"date":1773014400,"tokens":{"WETH":55953.13329,"USDC":25501.91154,"ASTAR":36083.91957,"USDT":347.69287,"VASTR":1.78866}},{"date":1773100800,"tokens":{"WETH":57500.62681,"USDC":25826.56854,"ASTAR":34780.67752,"USDT":344.76458,"VASTR":1.83043}},{"date":1773187200,"tokens":{"WETH":57597.07167,"USDC":25804.598209999996,"ASTAR":34355.23308,"USDT":344.39207,"VASTR":1.82966}},{"date":1773273600,"tokens":{"WETH":57460.85857,"USDC":17269.9875,"ASTAR":34547.0668,"USDT":344.33674,"VASTR":1.75122}},{"date":1773360000,"tokens":{"WETH":58604.76402,"USDC":17627.7379,"ASTAR":33989.565579999995,"USDT":347.36942,"VASTR":1.82775}},{"date":1773446400,"tokens":{"WETH":58610.63569,"USDC":17164.20108,"ASTAR":31530.1744,"USDT":340.68313,"VASTR":1.82546}},{"date":1773532800,"tokens":{"WETH":58712.76586,"USDC":17178.44128,"ASTAR":31167.804659999998,"USDT":340.62375,"VASTR":1.71968}},{"date":1773619200,"tokens":{"WETH":60492.59773,"USDC":17487.3873,"ASTAR":31784.27152,"USDT":343.29622,"VASTR":1.77171}},{"date":1773705600,"tokens":{"WETH":64439.52096,"USDC":18178.91415,"ASTAR":28844.685429999998,"USDT":348.80102,"VASTR":1.9783}},{"date":1773792000,"tokens":{"WETH":64164.44733,"USDC":18056.76495,"ASTAR":17273.17403,"USDT":348.10418,"VASTR":2.03191}},{"date":1773878400,"tokens":{"WETH":61403.9808,"USDC":17629.474439999998,"ASTAR":7191.01821,"USDT":344.56626,"VASTR":1.88579}},{"date":1773964800,"tokens":{"ASTAR":4863.1025,"USDT":342.63338,"WETH":60892.15082,"USDC":17452.063599999998,"VASTR":1.83702}},{"date":1774051200,"tokens":{"WETH":60044.50794,"USDC":17404.004249999998,"ASTAR":1519.63191,"USDT":343.95894,"VASTR":1.90301}},{"date":1774137600,"tokens":{"USDT":341.12532,"WETH":58600.08831,"ASTAR":1452.84337,"USDC":17088.50033,"VASTR":1.83233}},{"date":1774224000,"tokens":{"WETH":57752.95659,"USDC":16977.5251,"ASTAR":1423.61242,"USDT":340.18842,"VASTR":1.80047}},{"date":1774310400,"tokens":{"WETH":59820.64045,"USDC":17305.22425,"ASTAR":1496.9097,"USDT":343.43933,"VASTR":1.87817}},{"date":1774396800,"tokens":{"WETH":60269.68731,"USDC":17284.47594,"ASTAR":1484.20887,"USDT":311.10736,"VASTR":1.86407}},{"date":1774483200,"tokens":{"WETH":60571.5788,"USDC":17337.50489,"ASTAR":1518.74786,"USDT":312.0555,"VASTR":1.9539}},{"date":1774569600,"tokens":{"WETH":57453.68468,"USDC":16832.80817,"ASTAR":1458.68234,"USDT":307.68394,"VASTR":1.88153}},{"date":1774656000,"tokens":{"WETH":56051.65319,"USDC":16565.992439999998,"ASTAR":1405.51211,"USDT":304.91742,"VASTR":1.81994}},{"date":1774742400,"tokens":{"USDC":16584.9771,"ASTAR":1328.87889,"USDT":304.63779,"WETH":56349.75405,"VASTR":1.73209}},{"date":1774828800,"tokens":{"WETH":55680.57964,"USDC":16493.40325,"ASTAR":1317.21288,"USDT":303.60689,"VASTR":1.76901}},{"date":1774915200,"tokens":{"WETH":57906.47013,"USDC":16835.67665,"ASTAR":1333.34943,"USDT":306.64213,"VASTR":1.77598}},{"date":1775001600,"tokens":{"WETH":58671.95409,"USDC":16950.22961,"ASTAR":1372.40056,"USDT":307.91982,"VASTR":1.83059}},{"date":1775088000,"tokens":{"WETH":59440.36135,"USDC":17121.30827,"ASTAR":1396.77873,"USDT":308.99446,"VASTR":1.86063}},{"date":1775174400,"tokens":{"WETH":57453.28626,"USDC":16777.35163,"USDT":305.73874,"ASTAR":1319.39237,"VASTR":1.79034}},{"date":1775260800,"tokens":{"WETH":57540.49624,"USDC":16739.82808,"ASTAR":1330.61486,"USDT":306.1642,"VASTR":1.76909}},{"date":1775347200,"tokens":{"WETH":57861.51754,"USDC":16800.73488,"ASTAR":1354.99124,"USDT":306.65586,"VASTR":1.78936}},{"date":1775433600,"tokens":{"WETH":59423.06833,"USDC":17017.03443,"ASTAR":1364.66168,"USDT":308.3677,"VASTR":1.81775}},{"date":1775520000,"tokens":{"WETH":58491.4982,"USDC":16936.23706,"ASTAR":1379.77166,"USDT":307.74325,"VASTR":1.84654}},{"date":1775606400,"tokens":{"WETH":61618.89135,"USDC":17460.16838,"ASTAR":1411.9481,"USDT":311.91356,"VASTR":1.86391}},{"date":1775692800,"tokens":{"WETH":60564.95656,"USDC":17198.95421,"ASTAR":1385.14859,"USDT":309.54275,"VASTR":1.84874}},{"date":1775779200,"tokens":{"WETH":60978.13954,"USDC":17271.31629,"ASTAR":1405.6205,"USDT":309.57331,"VASTR":1.89158}},{"date":1775865600,"tokens":{"WETH":62014.63698,"USDC":17465.90998,"USDT":311.12319,"ASTAR":1435.26362,"VASTR":1.9203}},{"date":1775952000,"tokens":{"WETH":62788.95125,"USDC":17594.09682,"ASTAR":1446.50375,"USDT":312.45184,"VASTR":1.93101}},{"date":1776038400,"tokens":{"ASTAR":1387.69987,"USDT":309.43377,"WETH":60826.46818,"USDC":17239.4449,"VASTR":1.86039}},{"date":1776124800,"tokens":{"WETH":65028.42927,"USDC":17874.67741,"ASTAR":1444.46202,"USDT":314.48147,"VASTR":1.93545}},{"date":1776211200,"tokens":{"WETH":63732.22951,"USDC":17728.12484,"ASTAR":1427.4146,"USDT":313.06545,"VASTR":1.94158}},{"date":1776297600,"tokens":{"WETH":64356.35281,"USDC":17847.06152,"ASTAR":1454.17559,"USDT":314.29251,"VASTR":1.88188}},{"date":1776384000,"tokens":{"WETH":64143.65964,"USDC":17777.30407,"ASTAR":1494.3931,"USDT":314.76459,"VASTR":1.92646}},{"date":1776470400,"tokens":{"WETH":66011.49902,"USDC":18029.82779,"ASTAR":1527.19109,"USDT":316.74683,"VASTR":2.06974}},{"date":1776556800,"tokens":{"WETH":64522.22532,"USDC":17799.15041,"ASTAR":1486.16678,"USDT":314.50348,"VASTR":1.97191}},{"date":1776643200,"tokens":{"WETH":62747.52657,"USDC":17540.52079,"ASTAR":1451.89109,"USDT":312.57585,"VASTR":2.00245}},{"date":1776729600,"tokens":{"WETH":63504.35392,"USDC":17692.19512,"ASTAR":1511.9348,"USDT":314.57427,"VASTR":2.06558}},{"date":1776816000,"tokens":{"WETH":64674.37267,"USDC":17805.608,"ASTAR":1513.67374,"USDT":316.08105,"VASTR":2.02706}},{"date":1776902400,"tokens":{"WETH":65030.39989,"USDC":17807.25075,"ASTAR":1499.56693,"USDT":315.74244,"VASTR":2.05589}},{"date":1776988800,"tokens":{"WETH":63703.21574,"USDC":17664.03681,"ASTAR":1513.31336,"USDT":314.83967,"VASTR":2.04386}},{"date":1777075200,"tokens":{"WETH":63503.29359,"USDC":17646.81975,"ASTAR":1499.13053,"USDT":314.57625,"VASTR":2.05691}},{"date":1777161600,"tokens":{"WETH":63753.05343,"USDC":17639.36303,"ASTAR":1483.47135,"USDT":314.43772,"VASTR":2.03319}},{"date":1777248000,"tokens":{"WETH":65420.25812,"USDC":17865.73606,"ASTAR":1514.4604,"USDT":316.50371,"VASTR":2.09825}},{"date":1777334400,"tokens":{"WETH":63396.85357,"USDC":17560.3313,"ASTAR":1478.44214,"USDT":313.69096,"VASTR":2.07168}},{"date":1777420800,"tokens":{"USDC":17519.82687,"WETH":63009.52209,"USDT":313.43251,"ASTAR":1469.26106,"VASTR":1.90584}},{"date":1777507200,"tokens":{"WETH":62520.60757,"USDC":17394.33344,"ASTAR":1474.85352,"USDT":312.73132,"VASTR":1.8982}},{"date":1777593600,"tokens":{"WETH":62791.91397,"USDC":17314.02017,"ASTAR":1466.09862,"USDT":313.18717,"VASTR":1.88156}},{"date":1777680000,"tokens":{"WETH":63013.1732,"USDC":17375.8852,"ASTAR":1470.2247,"USDT":313.56786,"VASTR":2.06154}},{"date":1777766400,"tokens":{"WETH":63272.40858,"USDC":17450.36762,"ASTAR":1474.49193,"USDT":314.11529,"VASTR":2.07066}},{"date":1777852800,"tokens":{"WETH":63569.92634,"USDC":17506.63022,"ASTAR":1524.78649,"USDT":315.54523,"VASTR":2.12414}},{"date":1777939200,"tokens":{"WETH":64684.40817,"USDC":17617.25554,"ASTAR":1519.23846,"USDT":316.49982,"VASTR":2.1239}},{"date":1778025600,"tokens":{"WETH":64423.9466,"USDC":17615.81993,"ASTAR":1565.37235,"USDT":317.09003,"VASTR":1.979}},{"date":1778112000,"tokens":{"WETH":64096.06465,"USDC":17579.05507,"ASTAR":1561.54968,"USDT":316.7616,"VASTR":2.17774}},{"date":1778198400,"tokens":{"WETH":62625.99578,"USDC":17312.09415,"ASTAR":1541.75201,"USDT":314.91655,"VASTR":2.15083}},{"date":1778284800,"tokens":{"WETH":63249.74103,"USDC":17388.42651,"ASTAR":1607.12642,"USDT":316.71726,"VASTR":2.22804}},{"date":1778371200,"tokens":{"WETH":63855.89674,"USDC":17449.35793,"ASTAR":1583.76937,"USDT":316.32352,"VASTR":2.21804}},{"date":1778457600,"tokens":{"WETH":64142.79586,"USDC":17481.20091,"ASTAR":1617.70405,"USDT":317.05707,"VASTR":2.25998}},{"date":1778544000,"tokens":{"WETH":63115.06336,"USDC":17392.3595,"ASTAR":1577.01163,"USDT":316.2748,"VASTR":2.23072}},{"date":1778630400,"tokens":{"WETH":62704.4955,"USDC":17270.47155,"ASTAR":1558.99865,"USDT":314.97581,"VASTR":2.19695}},{"date":1778716800,"tokens":{"WETH":62200.27517,"USDC":17182.51201,"ASTAR":1534.3813,"USDT":313.78315,"VASTR":2.17354}},{"date":1778803200,"tokens":{"WETH":62596.71982,"USDC":17261.94885,"ASTAR":1543.71235,"USDT":314.67442,"VASTR":2.18935}},{"date":1778889600,"tokens":{"WETH":61218.9532,"USDC":17076.65751,"ASTAR":1515.96777,"USDT":313.13885,"VASTR":1.94868}},{"date":1778976000,"tokens":{"WETH":60060.75953,"USDC":16872.722999999998,"ASTAR":1476.71864,"USDT":311.05425,"VASTR":1.89964}},{"date":1779062400,"tokens":{"WETH":58485.68622,"USDC":16662.49306,"ASTAR":1413.41128,"USDT":308.53842,"VASTR":2.04948}},{"date":1779148800,"tokens":{"WETH":59268.63709,"USDC":16703.14757,"ASTAR":1417.94063,"USDT":308.70941,"VASTR":2.01883}},{"date":1779235200,"tokens":{"WETH":57148.8954,"USDC":15356.20629,"ASTAR":1401.79652,"USDT":307.98961,"VASTR":1.95036}},{"date":1779321600,"tokens":{"ASTAR":1419.88202,"WETH":57993.09305,"USDT":308.96883,"USDC":15487.266,"VASTR":1.99795}},{"date":1779408000,"tokens":{"WETH":57640.65184,"USDC":15440.65092,"ASTAR":1426.78569,"USDT":308.76183,"VASTR":1.98807}},{"date":1779494400,"tokens":{"WETH":56196.93904,"USDC":15235.34227,"ASTAR":1399.57615,"USDT":307.10159,"VASTR":1.97712}},{"date":1779580800,"tokens":{"WETH":57474.34862,"USDC":15354.29521,"ASTAR":1421.94431,"USDT":308.10483,"VASTR":1.97257}},{"date":1779667200,"tokens":{"VASTR":1.98317,"USDT":306.6129,"ASTAR":1406.81163,"WETH":56997.92795,"USDC":15276.69288}},{"date":1779753600,"tokens":{"WETH":55229.36531,"USDC":15287.84044,"ASTAR":1386.82136,"USDT":307.2398,"VASTR":1.94783}},{"date":1779840000,"tokens":{"WETH":54879.80269,"USDC":15190.85887,"ASTAR":1359.72366,"USDT":306.42832,"VASTR":1.77768}},{"date":1779926400,"tokens":{"WETH":53604.63337,"USDC":14838.10465,"ASTAR":1303.75534,"USDT":303.22571,"VASTR":1.70255}},{"date":1780012800,"tokens":{"WETH":53377.24906,"USDC":14897.62985,"ASTAR":1301.38663,"USDT":304.05674,"VASTR":1.86884}},{"date":1780099200,"tokens":{"WETH":53316.25845,"USDC":14922.41313,"ASTAR":1305.74401,"USDT":304.52781,"VASTR":1.85609}},{"date":1780185600,"tokens":{"WETH":53767.40666,"USDC":14936.41079,"ASTAR":1277.1197,"USDT":304.80858,"VASTR":1.90606}},{"date":1780272000,"tokens":{"WETH":53397.32927,"USDC":14882.72769,"ASTAR":1276.25593,"USDT":304.36498,"VASTR":1.86447}},{"date":1780358400,"tokens":{"WETH":53134.73127,"USDC":14849.46701,"ASTAR":1271.40493,"USDT":303.8941,"VASTR":1.86816}},{"date":1780444800,"tokens":{"WETH":49584.342,"USDC":14235.88487,"ASTAR":1181.29007,"USDT":298.77145,"VASTR":1.77735}},{"date":1780531200,"tokens":{"WETH":48216.84303,"USDC":13824.57002,"ASTAR":1154.92692,"USDT":295.22475,"VASTR":1.71854}},{"date":1780617600,"tokens":{"WETH":47533.39478,"USDC":13817.07178,"ASTAR":1120.93025,"USDT":294.7193,"VASTR":1.63695}},{"date":1780704000,"tokens":{"WETH":43265.78137,"USDC":13085.03088,"ASTAR":1009.37689,"USDT":287.41456,"VASTR":1.5119}},{"date":1780790400,"tokens":{"WETH":43491.17581,"USDC":13116.63669,"ASTAR":996.34986,"USDT":287.56829,"VASTR":1.46453}},{"date":1780876800,"tokens":{"WETH":45530.95697,"USDC":13532.87813,"ASTAR":1017.12073,"USDT":291.44704,"VASTR":1.52744}},{"date":1780963200,"tokens":{"WETH":45251.61782,"USDC":13412.76864,"ASTAR":1008.655,"USDT":290.13536,"VASTR":1.50527}},{"date":1781049600,"tokens":{"WETH":44456.61223,"USDC":13287.96466,"ASTAR":996.74196,"USDT":288.84962,"VASTR":1.49747}},{"date":1781136000,"tokens":{"WETH":44462.74787,"USDC":13319.50796,"ASTAR":1015.06291,"USDT":292.77376,"VASTR":1.37166}},{"date":1781222400,"tokens":{"WETH":45202.28157,"USDC":13382.834569999999,"ASTAR":1026.46131,"USDT":291.30218,"VASTR":1.58626}},{"date":1781308800,"tokens":{"WETH":45156.06149,"USDC":13381.70985,"ASTAR":978.46657,"USDT":290.51474,"VASTR":1.58201}},{"date":1781395200,"tokens":{"WETH":45536.09354,"USDC":13426.14156,"ASTAR":959.59983,"USDT":290.99005,"VASTR":1.55487}},{"date":1781481600,"tokens":{"WETH":46363.99663,"USDC":13583.2237,"ASTAR":985.93072,"USDT":292.8157,"VASTR":1.58709}},{"date":1781568000,"tokens":{"WETH":47950.65374,"USDC":13786.765,"ASTAR":997.40987,"USDT":294.83752,"VASTR":1.60502}},{"date":1781654400,"tokens":{"WETH":47807.81599,"USDC":13795.51174,"ASTAR":980.48259,"USDT":294.56828,"VASTR":1.5845}},{"date":1781740800,"tokens":{"WETH":47039.69204,"USDC":13619.97211,"ASTAR":988.21574,"USDT":293.51788,"VASTR":1.56104}},{"date":1781827200,"tokens":{"WETH":45747.83806,"USDT":291.22781,"USDC":13282.00853,"ASTAR":953.56493,"VASTR":1.54262}},{"date":1781913600,"tokens":{"WETH":45897.12144,"USDC":13324.81407,"ASTAR":942.72957,"USDT":290.5331,"VASTR":1.52556}},{"date":1782000000,"tokens":{"WETH":46518.77198,"USDC":13436.56372,"ASTAR":926.32174,"USDT":291.70748,"VASTR":1.49818}},{"date":1782086400,"tokens":{"WETH":46129.42582,"USDC":13393.6818,"ASTAR":937.28916,"USDT":291.50126,"VASTR":1.47766}},{"date":1782172800,"tokens":{"WETH":46311.31201,"USDC":13405.65262,"ASTAR":921.19852,"USDT":290.9413,"VASTR":1.50326}},{"date":1782259200,"tokens":{"WETH":45079.54311,"USDC":13163.93781,"ASTAR":903.60824,"USDT":288.71398,"VASTR":1.45297}},{"date":1782345600,"tokens":{"WETH":43692.02873,"USDC":12974.49395,"ASTAR":890.67452,"USDT":286.97051,"VASTR":1.40933}},{"date":1782432000,"tokens":{"WETH":41560.65185,"USDC":12593.60014,"ASTAR":865.06982,"USDT":283.57803,"VASTR":1.38005}},{"date":1782518400,"tokens":{"WETH":42812.30584,"USDC":12810.61738,"ASTAR":873.36618,"USDT":285.80446,"VASTR":1.39361}},{"date":1782604800,"tokens":{"WETH":42780.43219,"USDC":12814.37462,"ASTAR":865.61346,"USDT":285.69892,"VASTR":1.40719}},{"date":1782691200,"tokens":{"WETH":42570.71314,"USDC":12748.76508,"ASTAR":864.466,"USDT":285.24885,"VASTR":1.3867}},{"date":1782777600,"tokens":{"WETH":42958.15114,"USDC":12848.87642,"ASTAR":873.03825,"USDT":286.06428,"VASTR":1.41298}},{"date":1782864000,"tokens":{"WETH":42821.17558,"USDC":12807.28982,"ASTAR":849.86929,"USDT":285.13807,"VASTR":1.37604}},{"date":1782950400,"tokens":{"WETH":43286.47408,"USDC":12947.18472,"ASTAR":866.7922,"USDT":286.87094,"VASTR":1.40031}},{"date":1783036800,"tokens":{"WETH":44416.4576,"USDC":12260.95915,"ASTAR":893.50316,"USDT":264.26233,"VASTR":1.45563}},{"date":1783123200,"tokens":{"WETH":45559.67484,"USDC":12462.42717,"ASTAR":914.78051,"USDT":263.9603,"VASTR":1.48855}},{"date":1783209600,"tokens":{"WETH":46208.39353,"USDC":12521.36297,"ASTAR":931.33695,"USDT":267.1904,"VASTR":1.48777}},{"date":1783296000,"tokens":{"WETH":46474.60148,"USDC":12574.22794,"ASTAR":922.34095,"USDT":267.22242,"VASTR":1.48237}},{"date":1783382400,"tokens":{"WETH":46308.02513,"USDC":12456.30101,"ASTAR":919.087,"USDT":266.96076,"VASTR":1.52059}},{"date":1783468800,"tokens":{"WETH":45652.97158,"USDC":12390.08677,"ASTAR":903.15099,"USDT":266.01362,"VASTR":1.49264}},{"date":1783555200,"tokens":{"WETH":45323.57269,"USDC":12336.06676,"ASTAR":888.76413,"USDT":265.2495,"VASTR":1.44879}},{"date":1783641600,"tokens":{"WETH":45699.72282,"USDC":12363.84863,"ASTAR":890.94281,"USDT":264.45902,"VASTR":1.45731}},{"date":1783728000,"tokens":{"WETH":46638.55154,"USDC":12497.92539,"ASTAR":917.64769,"USDT":266.16711,"VASTR":1.51254}},{"date":1783814400,"tokens":{"WETH":46353.54051,"USDC":12519.79511,"ASTAR":915.96932,"USDT":266.26546,"VASTR":1.48512}},{"date":1783900800,"tokens":{"WETH":46706.66298,"USDC":12539.05542,"ASTAR":921.9475,"USDT":266.63011,"VASTR":1.50479}},{"date":1783987200,"tokens":{"WETH":46240.20978,"USDC":12451.79429,"ASTAR":897.06007,"USDT":265.48075,"VASTR":1.46955}},{"date":1784073600,"tokens":{"WETH":48502.304,"USDC":12770.39084,"ASTAR":923.51553,"USDT":268.40642,"VASTR":1.52054}},{"date":1784160000,"tokens":{"WETH":49320.32647,"USDC":12926.75927,"ASTAR":939.40495,"USDT":269.9459,"VASTR":1.54681}},{"date":1784246400,"tokens":{"WETH":47695.28692,"USDC":12694.624459999999,"ASTAR":916.12945,"USDT":267.58203,"VASTR":1.51908}},{"date":1784332800,"tokens":{"WETH":47619.87894,"USDC":12651.47442,"ASTAR":917.54334,"USDT":267.00842,"VASTR":1.49376}},{"date":1784419200,"tokens":{"WETH":48058.73319,"USDC":12685.42696,"ASTAR":920.6244,"USDT":267.29781,"VASTR":1.49797}},{"date":1784505600,"tokens":{"WETH":48289.28236,"USDC":12758.77682,"ASTAR":922.92807,"USDT":266.80271,"VASTR":1.50979}},{"date":1784592000,"tokens":{"WETH":49092.29731,"USDC":12823.62697,"ASTAR":933.39978,"USDT":267.77811,"VASTR":1.51536}},{"date":1784678400,"tokens":{"WETH":49740.47371,"USDC":12912.01294,"ASTAR":948.7413,"USDT":268.74186,"VASTR":1.54201}},{"date":1784764800,"tokens":{"WETH":49690.47323,"USDC":12920.96213,"ASTAR":947.37715,"USDT":269.07427,"VASTR":1.53478}},{"date":1784851200,"tokens":{"WETH":48331.69746,"USDC":12720.5351,"ASTAR":931.10288,"USDT":264.50873,"VASTR":1.50299}},{"date":1784937600,"tokens":{"WETH":47976.27125,"USDC":12677.92759,"ASTAR":920.93712,"USDT":264.02966,"VASTR":1.49279}},{"date":1785024000,"tokens":{"WETH":48347.9828,"USDC":12711.73854,"ASTAR":926.60671,"USDT":264.16844,"VASTR":1.51385}},{"date":1785110400,"tokens":{"WETH":49766.73715,"USDC":12964.28143,"ASTAR":941.59835,"USDT":266.3391,"VASTR":1.53618}},{"date":1785196800,"tokens":{"WETH":48403.58531,"USDC":12741.37747,"ASTAR":912.41789,"USDT":264.19008,"VASTR":1.49021}},{"date":1785283200,"tokens":{"WETH":49300.7064,"USDC":12853.16548,"ASTAR":923.98955,"USDT":265.05949,"VASTR":1.53396}},{"date":1785369600,"tokens":{"WETH":49171.31946,"USDC":12830.72899,"ASTAR":906.13566,"USDT":264.46032,"VASTR":1.50125}},{"date":1785456000,"tokens":{"WETH":48972.89108,"USDC":12850.27641,"ASTAR":910.05768,"USDT":264.94298,"VASTR":1.51716}},{"date":1785542400,"tokens":{"USDC":12659.26353,"WETH":47945.93421,"ASTAR":791.08966,"USDT":263.43519,"VASTR":1.48996}},{"date":1785628800,"tokens":{"WETH":47549.17156,"USDC":12565.85123,"ASTAR":780.64604,"USDT":262.85711,"VASTR":1.50643}},{"date":1785715200,"tokens":{"WETH":47920.42579,"USDC":12671.77822,"ASTAR":789.45002,"USDT":263.60302,"VASTR":1.48482}},{"date":1785801600,"tokens":{"WETH":47635.2391,"USDC":12630.59629,"ASTAR":783.83412,"USDT":262.0915,"VASTR":1.46592}},{"date":1785888000,"tokens":{"WETH":48133.8405,"USDC":12664.9915,"ASTAR":789.35795,"USDT":262.22365,"VASTR":1.48507}},{"date":1785974400,"tokens":{"WETH":48674.66346,"USDC":12784.13949,"ASTAR":786.69053,"USDT":263.82906,"VASTR":1.49095}},{"date":1786060800,"tokens":{"WETH":48639.09311,"USDC":12756.0077,"ASTAR":796.35383,"USDT":263.17283,"VASTR":1.49214}},{"date":1786147200,"tokens":{"WETH":48846.91627,"USDC":12765.85788,"ASTAR":793.01372,"USDT":263.28199,"VASTR":1.49598}},{"date":1786233600,"tokens":{"WETH":48840.58791,"USDC":12754.09573,"ASTAR":804.26536,"USDT":263.15958,"VASTR":1.51468}},{"date":1786320000,"tokens":{"WETH":49110.47737,"USDC":12790.71685,"ASTAR":807.57446,"USDT":263.70465,"VASTR":1.51507}},{"date":1786406400,"tokens":{"WETH":47973.75961,"USDC":12643.51231,"ASTAR":788.12968,"USDT":262.19711,"VASTR":1.50327}},{"date":1786492800,"tokens":{"WETH":48272.86857,"USDC":12670.26366,"ASTAR":779.95476,"USDT":261.95529,"VASTR":1.47996}},{"date":1786579200,"tokens":{"WETH":47829.51408,"USDC":12615.99112,"ASTAR":771.4467,"USDT":262.08034,"VASTR":1.47784}},{"date":1786665600,"tokens":{"WETH":48285.79462,"USDC":12654.61444,"ASTAR":767.71557,"USDT":261.57511,"VASTR":1.47219}},{"date":1786752000,"tokens":{"WETH":48230.45402,"USDC":12687.44567,"ASTAR":765.25655,"USDT":262.58754,"VASTR":1.44416}},{"date":1786838400,"tokens":{"WETH":48309.15613,"USDC":12692.63659,"ASTAR":764.87515,"USDT":261.69705,"VASTR":1.44585}},{"date":1786924800,"tokens":{"WETH":48403.44569,"USDC":12666.7588,"ASTAR":762.98577,"USDT":262.22377,"VASTR":1.43436}},{"date":1787011200,"tokens":{"WETH":48886.74153,"USDC":12722.28707,"ASTAR":764.55696,"USDT":262.68694,"VASTR":1.45357}},{"date":1787097600,"tokens":{"WETH":48941.95472,"USDC":12731.47992,"ASTAR":769.63632,"USDT":262.6275,"VASTR":1.44923}},{"date":1787184000,"tokens":{"WETH":53720.66904,"USDC":10865.60256,"ASTAR":781.07909,"USDT":272.73901,"VASTR":1.61955}},{"date":1787270400,"tokens":{"WETH":55371.88874,"USDC":11045.244,"ASTAR":807.09659,"USDT":275.42495,"VASTR":1.65389}},{"date":1787356800,"tokens":{"WETH":59072.39707,"USDC":11456.16401,"ASTAR":887.24611,"USDT":281.51133,"VASTR":1.79668}},{"date":1787443200,"tokens":{"WETH":56837.60324,"USDC":11236.60799,"ASTAR":838.93063,"USDT":278.66621,"VASTR":1.85864}},{"date":1787529600,"tokens":{"WETH":57648.65846,"USDC":11296.67743,"ASTAR":854.18664,"USDT":279.72538,"VASTR":1.75052}},{"date":1787616000,"tokens":{"WETH":58164.26922,"USDC":11344.96668,"ASTAR":856.28669,"USDT":279.99191,"VASTR":1.73676}},{"date":1787702400,"tokens":{"WETH":57917.6464,"USDC":11291.70646,"ASTAR":871.97216,"USDT":279.87149}},{"date":1787788800,"tokens":{"WETH":58451.44985,"USDC":11392.649229999999,"ASTAR":883.52813,"USDT":281.0279}},{"date":1787875200,"tokens":{"WETH":58880.78781,"USDC":11396.89766,"ASTAR":890.44573,"USDT":281.83377,"VASTR":1.7704}},{"date":1787961600,"tokens":{"WETH":57373.7138,"USDC":11233.14421,"ASTAR":869.38362,"USDT":279.65377,"VASTR":1.72031}},{"date":1788048000,"tokens":{"WETH":57747.44489,"USDC":11272.30076,"ASTAR":873.52837,"USDT":280.02998,"VASTR":1.74416}},{"date":1788134400,"tokens":{"WETH":57134.69604,"USDC":11203.55312,"ASTAR":867.43315,"USDT":276.95996,"VASTR":1.78508}},{"date":1788220800,"tokens":{"WETH":57737.8161,"USDC":11197.33958,"ASTAR":874.02228,"USDT":278.21893}},{"date":1788307200,"tokens":{"WETH":56469.81764,"USDC":11032.58392,"ASTAR":856.90717,"USDT":276.12496}},{"date":1788393600,"tokens":{"WETH":56013.35011,"USDC":11002.73982,"ASTAR":856.21806,"USDT":275.98557}},{"date":1788480000,"tokens":{"WETH":58601.00233,"USDC":11260.85144,"ASTAR":883.53853,"USDT":279.33208,"VASTR":1.78737}},{"date":1788566400,"tokens":{"WETH":57450.42012,"USDC":11135.57162,"ASTAR":892.41932,"USDT":278.31124,"VASTR":1.78272}},{"date":1788652800,"tokens":{"WETH":58362.39516,"USDC":11230.91227,"ASTAR":916.88753,"USDT":279.75988,"VASTR":1.8146}},{"date":1788739200,"tokens":{"WETH":58918.77779,"USDC":11218.45022,"ASTAR":962.85923,"USDT":281.44382,"VASTR":1.88941}},{"date":1788825600,"tokens":{"WETH":58007.38399,"USDC":11177.42158,"ASTAR":929.01018,"USDT":280.51398,"VASTR":1.96767}},{"date":1788912000,"tokens":{"WETH":58346.76419,"USDC":11145.13025,"ASTAR":918.30673,"USDT":280.06323,"VASTR":1.92507}},{"date":1788998400,"tokens":{"USDC":11069.96167,"WETH":57690.0354,"ASTAR":908.76341,"USDT":279.07944}},{"date":1789084800,"tokens":{"WETH":57139.52641,"USDC":11044.46557,"ASTAR":881.96954,"USDT":278.15902,"VASTR":1.82682}},{"date":1789171200,"tokens":{"WETH":58705.51513,"USDC":11204.38157,"ASTAR":905.4333,"USDT":280.16611,"VASTR":1.81495}},{"date":1789257600,"tokens":{"WETH":58938.36341,"USDC":11221.53059,"ASTAR":929.18594,"USDT":281.03727}},{"date":1789344000,"tokens":{"WETH":57928.16657,"USDC":11116.20249,"ASTAR":928.05829,"USDT":280.12381,"VASTR":1.87144}},{"date":1789430400,"tokens":{"WETH":58372.12593,"USDC":11188.00303,"ASTAR":916.31862,"USDT":283.99756,"VASTR":1.84199}},{"date":1789516800,"tokens":{"WETH":56159.9617,"USDC":10923.89137,"ASTAR":956.15442,"USDT":278.78019,"VASTR":1.90413}},{"date":1789603200,"tokens":{"WETH":56724.90518,"USDC":10955.11347,"ASTAR":927.80141,"USDT":278.65892,"VASTR":1.86829}},{"date":1789689600,"tokens":{"WETH":57828.62027,"USDC":11074.93684,"ASTAR":933.91517,"USDT":280.07575,"VASTR":1.88138}},{"date":1789776000,"tokens":{"WETH":60776.96624,"USDC":11396.52236,"ASTAR":979.52886,"USDT":284.38458,"VASTR":1.95733}},{"date":1789862400,"tokens":{"WETH":61032.75707,"USDC":11428.95972,"ASTAR":999.79949,"USDT":285.01128,"VASTR":1.99922}},{"date":1789948800,"tokens":{"WETH":61842.74797,"USDC":11488.35028,"ASTAR":997.01946,"USDT":285.8929,"VASTR":2.01416}},{"date":1790035200,"tokens":{"WETH":63476.47946,"USDC":11660.877,"ASTAR":1034.54733,"USDT":288.22016,"VASTR":2.0372}},{"date":1790121600,"tokens":{"WETH":63988.51382,"USDC":11673.23187,"ASTAR":1047.05031,"USDT":288.97813,"VASTR":2.0559}},{"date":1790208000,"tokens":{"WETH":62153.85217,"USDC":11512.09964,"ASTAR":1005.39123,"USDT":286.72578,"VASTR":1.71879}},{"date":1790294400,"tokens":{"WETH":61969.77282,"USDC":11511.45058,"ASTAR":1036.92405,"USDT":286.77827,"VASTR":2.07725}},{"date":1790380800,"tokens":{"ASTAR":1063.04581,"VASTR":2.08041,"WETH":62394.58138,"USDC":11497.24887,"USDT":287.56067}},{"date":1790467200,"tokens":{"WETH":62332.65831,"USDC":11487.2525,"ASTAR":1044.28929,"USDT":287.44338}},{"date":1790553600,"tokens":{"WETH":61585.01627,"USDC":11437.6008,"ASTAR":1080.86331,"USDT":287.05872,"VASTR":2.10419}},{"date":1790640000,"tokens":{"WETH":61656.77667,"USDC":11442.75491,"ASTAR":1070.75993,"USDT":286.98104}},{"date":1790726400,"tokens":{"WETH":61771.04657,"USDC":11467.71548,"ASTAR":1043.04878,"USDT":287.45305,"VASTR":2.08707}},{"date":1790812800,"tokens":{"WETH":62213.03456,"USDC":11470.07564,"ASTAR":1035.09311,"USDT":287.51537,"VASTR":2.06476}},{"date":1790899200,"tokens":{"WETH":62853.3724,"USDC":11514.64198,"ASTAR":1067.2446,"USDT":288.00006,"VASTR":2.07094}},{"date":1790985600,"tokens":{"WETH":62025.78684,"USDC":11452.72041,"ASTAR":1059.85454,"USDT":287.29096,"VASTR":2.05109}},{"date":1791072000,"tokens":{"WETH":62191.78255,"USDC":11441.1601,"ASTAR":1060.13497,"USDT":287.44677,"VASTR":2.17113}},{"date":1791158400,"tokens":{"WETH":63140.69395,"USDC":11508.39459,"ASTAR":1090.31109,"USDT":288.86805,"VASTR":2.22382}},{"date":1791244800,"tokens":{"WETH":62795.60718,"USDC":11465.39975,"ASTAR":1070.03321,"USDT":288.37204,"VASTR":2.19668}},{"date":1791331200,"tokens":{"WETH":62357.17644,"USDC":11463.14657,"ASTAR":1060.33518,"USDT":288.25019,"VASTR":2.15887}},{"date":1791417600,"tokens":{"WETH":59586.21087,"USDC":11171.81701,"ASTAR":1008.05339,"USDT":283.69094,"VASTR":2.06464}},{"date":1791504000,"tokens":{"WETH":57599.29647,"USDC":10939.3535,"ASTAR":963.59189,"USDT":280.2828}},{"date":1791590400,"tokens":{"WETH":58041.80525,"USDC":10972.3107,"ASTAR":996.50911,"USDT":281.35894,"VASTR":1.9689}},{"date":1791676800,"tokens":{"WETH":58252.8603,"USDC":11006.86922,"ASTAR":974.12234,"USDT":281.69536,"VASTR":2.01113}},{"date":1791763200,"tokens":{"WETH":58947.41249,"USDC":11059.6537,"ASTAR":991.21045,"VASTR":2.03483,"USDT":282.53436}},{"date":1791849600,"tokens":{"WETH":57664.96285,"USDC":10921.33255,"ASTAR":937.64147,"USDT":279.72827}},{"date":1791936000,"tokens":{"WETH":58298.94046,"USDC":10999.61558,"ASTAR":949.0285,"USDT":281.18374,"VASTR":1.92419}},{"date":1792022400,"tokens":{"WETH":55004.12941,"USDC":10689.59415,"ASTAR":925.80545,"USDT":276.39251,"VASTR":1.81729}},{"date":1792108800,"tokens":{"WETH":56696.95934,"ASTAR":925.53746,"VASTR":1.90201,"USDC":10855.51279,"USDT":278.58215}},{"date":1792195200,"tokens":{"WETH":56451.87184,"USDC":10776.79665,"ASTAR":916.06619,"USDT":277.53571,"VASTR":1.91716}},{"date":1792281600,"tokens":{"WETH":56149.11683,"USDC":10759.8387,"ASTAR":892.04154,"USDT":276.89754,"VASTR":1.85274}},{"date":1792368000,"tokens":{"WETH":56461.9167,"USDC":10767.12313,"ASTAR":883.48144,"USDT":276.40281}},{"date":1792454400,"tokens":{"WETH":56250.66264,"USDC":10734.0589,"ASTAR":886.16637,"USDT":276.62948}},{"date":1792540800,"tokens":{"WETH":56940.3451,"USDC":10832.47869,"ASTAR":911.2013,"USDT":278.0372}},{"date":1792627200,"tokens":{"WETH":56876.29635,"USDC":10827.517,"ASTAR":898.40856,"USDT":278.36104}},{"date":1792713600,"tokens":{"WETH":55601.4995,"USDC":10522.39674,"USDT":276.08791,"ASTAR":880.8216,"VASTR":1.81316}},{"date":1792800000,"tokens":{"VASTR":1.8197,"WETH":55187.43827,"USDC":10473.28956,"ASTAR":889.5273,"USDT":276.63668}},{"date":1792886400,"tokens":{"WETH":55017.45707,"USDC":10421.15249,"ASTAR":903.66733,"USDT":275.58559}},{"date":1792972800,"tokens":{"WETH":54109.43143,"USDC":10367.5981,"ASTAR":897.0352,"USDT":275.70524}},{"date":1793059200,"tokens":{"WETH":53812.35487,"USDC":10322.37548,"ASTAR":923.11193,"USDT":275.5544}},{"date":1793145600,"tokens":{"WETH":53812.35487,"USDC":10322.37548,"ASTAR":923.11193,"USDT":275.5544}},{"date":1793158235,"tokens":{"WETH":54775.54437,"USDC":10372.02853,"ASTAR":906.25975,"USDT":275.41923,"VASTR":1.87973}}],"tokens":[{"date":1736812800,"tokens":{"WETH":9.97002,"USDC":2185.11058}},{"date":1736899200,"tokens":{"WETH":11.12482,"USDC":2290.14949,"ASTR":0.02096}},{"date":1736985600,"tokens":{"WETH":18.77767,"USDC":3937.95696,"ASTR":13.50168}},{"date":1737072000,"tokens":{"WETH":40.99097,"USDC":10321.03239,"ASTAR":4888.41007,"USDT":746.9511}},{"date":1737158400,"tokens":{"WETH":49.65404,"USDC":17521.86814,"USDT":837.91724,"ASTAR":20703.09464}},{"date":1737244800,"tokens":{"WETH":35.73038,"USDC":23999.40982,"ASTAR":24979.13656,"USDT":781.00463}},{"date":1737331200,"tokens":{"WETH":36.31393,"USDC":195882.52025,"ASTAR":32991.2165,"USDT":1106.55241}},{"date":1737417600,"tokens":{"WETH":35.2115,"USDC":202634.09733,"ASTAR":42485.51238,"USDT":851.9142}},{"date":1737504000,"tokens":{"WETH":39.56968,"USDC":211972.48238,"ASTAR":44671.83133,"USDT":862.12034}},{"date":1737590400,"tokens":{"WETH":40.33183,"USDC":233284.79588999998,"ASTAR":52204.91822,"USDT":846.35399}},{"date":1737676800,"tokens":{"ASTAR":55178.1271,"USDC":246228.05512,"WETH":41.3693,"USDT":913.00078}},{"date":1737763200,"tokens":{"WETH":42.52733,"USDC":252962.97509,"ASTAR":55555.47906,"USDT":954.38873}},{"date":1737849600,"tokens":{"WETH":41.54483,"USDC":260917.82058,"ASTAR":57253.18978,"USDT":963.28766}},{"date":1737936000,"tokens":{"WETH":42.01907,"USDC":269375.61163,"ASTAR":56560.68241,"USDT":921.76199}},{"date":1738022400,"tokens":{"WETH":43.73834,"USDC":278942.45318,"ASTAR":57256.80537,"USDT":910.96767}},{"date":1738108800,"tokens":{"USDC":282478.35043,"USDT":682.78322,"WETH":46.10322,"ASTAR":59244.12856}},{"date":1738195200,"tokens":{"WETH":45.56419,"USDC":279600.8906,"ASTAR":59750.54412,"USDT":705.04663}},{"date":1738281600,"tokens":{"WETH":43.90033,"USDC":282431.33896,"ASTAR":62435.12788,"USDT":713.73599}},{"date":1738368000,"tokens":{"WETH":44.87605,"USDC":289294.93394,"ASTAR":64661.4766,"USDT":871.73519}},{"date":1738454400,"tokens":{"WETH":45.83308,"USDC":293045.69091,"ASTAR":79913.37565,"USDT":857.4942}},{"date":1738540800,"tokens":{"WETH":46.4544,"USDC":290351.90963,"ASTAR":93659.51971,"USDT":823.33156}},{"date":1738627200,"tokens":{"WETH":46.70028,"USDC":290301.7391,"ASTAR":84082.99909,"USDT":784.68634}},{"date":1738713600,"tokens":{"WETH":47.17124,"USDC":296049.78888999997,"ASTAR":92330.65379,"USDT":775.12966}},{"date":1738800000,"tokens":{"WETH":47.20024,"USDC":297638.48903,"ASTAR":94220.98465,"USDT":784.08669}},{"date":1738886400,"tokens":{"WETH":47.66206,"USDC":298390.81984,"ASTAR":96860.934,"USDT":824.69692}},{"date":1738972800,"tokens":{"WETH":47.8554,"USDC":306742.42076,"ASTAR":96253.09811,"USDT":799.38536}},{"date":1739059200,"tokens":{"WETH":48.17195,"USDC":309888.42682,"ASTAR":93800.06982,"USDT":813.6671}},{"date":1739145600,"tokens":{"ASTAR":93075.78166,"USDT":822.27595,"USDC":310121.05115,"WETH":49.09389}},{"date":1739232000,"tokens":{"WETH":46.60664,"USDC":313569.29266000004,"ASTAR":92682.81996,"USDT":820.39331}},{"date":1739318400,"tokens":{"WETH":46.87909,"USDC":320874.71820999996,"ASTAR":94311.14632,"USDT":825.45555}},{"date":1739404800,"tokens":{"WETH":46.93905,"USDC":374159.84365999995,"ASTAR":95767.77687,"USDT":848.99705}},{"date":1739491200,"tokens":{"WETH":48.75116,"USDC":382118.338,"ASTAR":150251.70791,"USDT":1497.65266}},{"date":1739577600,"tokens":{"WETH":48.59027,"USDC":389557.63081,"ASTAR":159957.74557,"USDT":1517.80909}},{"date":1739664000,"tokens":{"WETH":48.87812,"USDC":396463.40126,"ASTAR":160337.2686,"USDT":1533.70025}},{"date":1739750400,"tokens":{"WETH":49.94538,"USDC":446326.19678,"ASTAR":184196.38525,"USDT":1528.01239}},{"date":1739836800,"tokens":{"WETH":49.38934,"USDC":450856.48807,"ASTAR":157585.00574,"USDT":1243.31017}},{"date":1739923200,"tokens":{"WETH":49.8042,"USDC":458139.49354,"USDT":1254.16542,"ASTAR":154040.70143}},{"date":1740009600,"tokens":{"WETH":50.01321,"USDC":567229.7165600001,"ASTAR":154829.43637,"USDT":932.20796}},{"date":1740096000,"tokens":{"WETH":50.23004,"USDC":587511.24774,"ASTAR":158737.15655,"USDT":1073.66649,"VASTR":9.36295}},{"date":1740182400,"tokens":{"WETH":51.25971,"USDC":656015.19222,"ASTAR":264704.80891,"USDT":1610.52908,"VASTR":11.32706}},{"date":1740268800,"tokens":{"WETH":53.32463,"USDC":679579.20146,"ASTAR":278082.55675,"USDT":1700.95362,"VASTR":11.26682}},{"date":1740355200,"tokens":{"WETH":52.02542,"USDC":686730.59261,"ASTAR":422548.23241,"USDT":1737.43949,"VASTR":12.80056}},{"date":1740441600,"tokens":{"USDC":695190.24768,"ASTAR":427771.7819,"USDT":1783.77994,"WETH":57.55293}},{"date":1740528000,"tokens":{"WETH":54.53723,"USDC":691664.15922,"ASTAR":417795.13466,"USDT":1777.60294,"VASTR":11.40461}},{"date":1740614400,"tokens":{"WETH":56.05087,"USDC":692625.1699099999,"ASTAR":431610.01119,"USDT":1813.16488,"VASTR":13.90149}},{"date":1740700800,"tokens":{"WETH":52.81542,"USDC":682325.2486,"ASTAR":363698.13921,"USDT":1856.09485,"VASTR":14.2654}},{"date":1740787200,"tokens":{"WETH":54.41595,"USDC":693016.86645,"ASTAR":436909.7014,"USDT":1980.51074,"VASTR":25.55653}},{"date":1740873600,"tokens":{"WETH":54.99271,"USDC":695832.31831,"ASTAR":472948.17281,"USDT":1858.00629,"VASTR":25.55653}},{"date":1740960000,"tokens":{"WETH":53.63507,"USDC":703166.4819,"ASTAR":486252.57783,"USDT":1927.41234,"VASTR":25.64759}},{"date":1741046400,"tokens":{"USDC":692220.2828,"WETH":55.36187,"ASTAR":488645.60705,"USDT":1859.44587,"VASTR":26.03345}},{"date":1741132800,"tokens":{"WETH":56.71345,"USDC":692686.24211,"ASTAR":576358.73888,"USDT":1866.24737,"VASTR":25.45598}},{"date":1741219200,"tokens":{"WETH":56.29963,"USDC":696045.7049,"ASTAR":577753.75241,"USDT":1516.00771}},{"date":1741305600,"tokens":{"WETH":56.92941,"USDC":698181.35237,"ASTAR":596024.18787,"USDT":1514.09711,"VASTR":179.58993}},{"date":1741392000,"tokens":{"WETH":57.18485,"USDC":698548.08646,"ASTAR":580143.25673,"USDT":1516.13153,"VASTR":28.1135}},{"date":1741478400,"tokens":{"WETH":56.23835,"USDC":700168.6609,"ASTAR":592383.00943,"USDT":1596.33408,"VASTR":98.99732}},{"date":1741564800,"tokens":{"WETH":55.81117,"USDC":703054.1893600001,"ASTAR":467288.10266,"USDT":1728.59089,"VASTR":96.02186}},{"date":1741651200,"tokens":{"WETH":56.37346,"USDC":699280.32145,"ASTAR":463692.3611,"USDT":1952.07245,"VASTR":39.05487}},{"date":1741737600,"tokens":{"WETH":55.20563,"USDC":696402.8016199999,"ASTAR":460057.00854,"USDT":2025.41488,"VASTR":39.0925}},{"date":1741824000,"tokens":{"WETH":55.25904,"USDC":699613.0147599999,"ASTAR":456680.98253,"USDT":1535.40809}},{"date":1741910400,"tokens":{"WETH":53.4416,"USDC":701718.71184,"ASTAR":454105.04276,"USDT":1478.55475}},{"date":1741996800,"tokens":{"USDC":706135.20161,"ASTAR":465473.92875,"WETH":53.40722,"USDT":1439.13137,"VASTR":54.53541}},{"date":1742083200,"tokens":{"WETH":53.1098,"USDC":706111.1728500001,"ASTAR":463820.76407,"USDT":1418.86936}},{"date":1742169600,"tokens":{"WETH":52.24963,"USDC":700515.6499600001,"ASTAR":468083.2219,"USDT":1364.32424,"VASTR":44.52915}},{"date":1742256000,"tokens":{"WETH":52.29103,"USDC":703042.84556,"ASTAR":467051.42982,"USDT":1425.38096,"VASTR":44.46205}},{"date":1742342400,"tokens":{"USDT":1514.11055,"WETH":50.50442,"ASTAR":423057.37222,"USDC":698912.64805,"VASTR":44.49862}},{"date":1742428800,"tokens":{"WETH":49.37007,"USDC":700982.0463899999,"ASTAR":428440.56874,"USDT":1516.27082,"VASTR":44.61817}},{"date":1742515200,"tokens":{"ASTAR":429247.1308,"USDC":705574.4947,"WETH":49.51617,"USDT":1550.85688}},{"date":1742601600,"tokens":{"WETH":49.61114,"USDC":712357.29158,"ASTAR":424200.19583,"USDT":1558.50036,"VASTR":45.11833}},{"date":1742688000,"tokens":{"WETH":48.3057,"USDC":716286.6853499999,"ASTAR":358820.33911,"USDT":1668.75315,"VASTR":44.98254}},{"date":1742774400,"tokens":{"WETH":48.24717,"USDC":726570.68455,"ASTAR":359742.03601,"USDT":1709.61255,"VASTR":45.10322}},{"date":1742860800,"tokens":{"WETH":47.56561,"ASTAR":354477.90831,"USDT":1570.93864,"USDC":728003.2181,"VASTR":45.02054}},{"date":1742947200,"tokens":{"ASTAR":354458.96889,"USDC":730165.02196,"WETH":47.70419,"USDT":1618.08389,"VASTR":44.77779}},{"date":1743033600,"tokens":{"WETH":47.76165,"USDC":721570.0935,"ASTAR":345298.64514,"USDT":1621.25337,"VASTR":44.74949}},{"date":1743120000,"tokens":{"WETH":47.63659,"USDC":718473.05891,"ASTAR":345797.9082,"USDT":1733.3325,"VASTR":44.75426}},{"date":1743206400,"tokens":{"WETH":47.82467,"USDC":702707.8746499999,"ASTAR":334237.90111,"USDT":2510.0758,"VASTR":44.85623}},{"date":1743292800,"tokens":{"WETH":48.20909,"USDC":753243.46113,"ASTAR":333280.36797,"USDT":2493.57874,"VASTR":45.05821}},{"date":1743379200,"tokens":{"WETH":48.9319,"USDC":758762.2024,"ASTAR":333443.27833,"USDT":2257.39961,"VASTR":45.07985}},{"date":1743465600,"tokens":{"ASTAR":333406.58939,"USDT":2272.72518,"USDC":750131.14013,"WETH":48.27784,"VASTR":45.33571}},{"date":1743552000,"tokens":{"WETH":48.10121,"USDC":749010.69619,"ASTAR":335250.00465,"USDT":2283.77649,"VASTR":45.5429}},{"date":1743638400,"tokens":{"ASTAR":340205.84394,"USDT":2158.56183,"WETH":48.01818,"USDC":735167.8807900001,"VASTR":45.58535}},{"date":1743724800,"tokens":{"WETH":50.90285,"USDC":772209.74939,"ASTAR":343580.65812,"USDT":2136.56199,"VASTR":45.58535}},{"date":1743811200,"tokens":{"WETH":52.24272,"USDC":762965.88565,"ASTAR":340697.12522,"USDT":2140.71584,"VASTR":45.76649}},{"date":1743897600,"tokens":{"WETH":52.74595,"USDC":758412.46157,"ASTAR":340909.6677,"USDT":2140.49944,"VASTR":45.76676}},{"date":1743984000,"tokens":{"WETH":53.56117,"ASTAR":332892.72151,"USDC":747405.98835,"USDT":2077.25611,"VASTR":45.86051}},{"date":1744070400,"tokens":{"USDT":2094.77713,"WETH":51.76473,"USDC":695158.60101,"ASTAR":230155.66133,"VASTR":45.80435}},{"date":1744156800,"tokens":{"WETH":53.82052,"USDC":686173.4528,"ASTAR":232630.47385,"USDT":2053.24578,"VASTR":45.81101}},{"date":1744243200,"tokens":{"WETH":52.64724,"USDC":659201.77986,"ASTAR":225281.75949,"USDT":2056.32232,"VASTR":43.87737}},{"date":1744329600,"tokens":{"WETH":53.08484,"USDC":655692.96057,"ASTAR":223371.00501,"USDT":2033.43271,"VASTR":43.80451}},{"date":1744416000,"tokens":{"WETH":50.6492,"ASTAR":216104.13577,"USDC":599256.06025,"USDT":2042.8359,"VASTR":43.34914}},{"date":1744502400,"tokens":{"WETH":51.68113,"USDC":596225.35997,"ASTAR":216849.71166,"USDT":2062.39528,"VASTR":43.23434}},{"date":1744588800,"tokens":{"WETH":51.71221,"USDC":596585.56884,"ASTAR":217207.42265,"USDT":1893.39995,"VASTR":43.18363}},{"date":1744675200,"tokens":{"WETH":51.72164,"USDC":593467.63807,"ASTAR":217324.78144,"USDT":1894.25641,"VASTR":43.3555}},{"date":1744761600,"tokens":{"WETH":52.41671,"USDC":589433.52937,"ASTAR":216385.96877,"USDT":1886.32289,"VASTR":43.12436}},{"date":1744848000,"tokens":{"WETH":52.6422,"USDC":589768.11919,"ASTAR":218045.80224,"USDT":1836.13407,"VASTR":43.12891}},{"date":1744934400,"tokens":{"ASTAR":215633.76087,"USDT":1825.36923,"WETH":52.69427,"USDC":589321.46513,"VASTR":43.1299}},{"date":1745020800,"tokens":{"WETH":53.48835,"USDC":590641.62462,"ASTAR":210728.90352,"USDT":1827.46903,"VASTR":43.13155}},{"date":1745107200,"tokens":{"WETH":53.19068,"USDC":591150.6540099999,"ASTAR":204524.70796,"USDT":1831.47514,"VASTR":43.05008}},{"date":1745193600,"tokens":{"WETH":52.82668,"USDC":589740.0730600001,"ASTAR":203164.32626,"USDT":1832.80022,"VASTR":42.96151}},{"date":1745280000,"tokens":{"WETH":53.19778,"USDC":588076.7840199999,"ASTAR":203615.684,"USDT":1825.3099,"VASTR":42.87944}},{"date":1745366400,"tokens":{"WETH":52.0171,"USDC":591451.77118,"ASTAR":205951.1513,"USDT":1870.90587,"VASTR":43.0299}},{"date":1745452800,"tokens":{"WETH":48.50791,"USDC":594035.3018499999,"ASTAR":207293.79392,"USDT":1870.42673,"VASTR":43.31804}},{"date":1745539200,"tokens":{"WETH":48.85776,"USDC":578072.95617,"ASTAR":204501.68088,"USDT":1854.80032,"VASTR":43.07221}},{"date":1745625600,"tokens":{"WETH":48.78841,"USDC":582180.69616,"ASTAR":203838.02835,"USDT":1855.54521,"VASTR":43.07221}},{"date":1745712000,"tokens":{"ASTAR":218627.78196,"USDC":589330.76896,"USDT":1860.17796,"WETH":48.25834,"VASTR":42.7878}},{"date":1745798400,"tokens":{"ASTAR":219490.88385,"USDC":588617.0986400001,"USDT":1747.8054,"WETH":48.39209,"VASTR":42.7878}},{"date":1745884800,"tokens":{"WETH":48.21666,"USDC":588243.6335,"ASTAR":219536.89382,"USDT":1749.9247,"VASTR":42.78149}},{"date":1745971200,"tokens":{"WETH":48.23674,"USDC":596721.3183,"ASTAR":220854.72976,"USDT":1755.71567,"VASTR":43.59058}},{"date":1746057600,"tokens":{"WETH":48.31654,"USDC":598141.8983799999,"ASTAR":221657.45333,"USDT":1755.72825,"VASTR":43.40112}},{"date":1746144000,"tokens":{"WETH":47.74396,"USDC":596644.84022,"ASTAR":222307.03017,"USDT":1760.07507,"VASTR":43.40112}},{"date":1746230400,"tokens":{"WETH":44.21214,"USDC":596545.72404,"ASTAR":221904.83366,"USDT":1761.98691,"VASTR":43.40112}},{"date":1746316800,"tokens":{"WETH":43.96373,"USDC":595558.20892,"ASTAR":228014.80859,"USDT":965.24253,"VASTR":43.57722}},{"date":1746403200,"tokens":{"WETH":44.14042,"USDC":597731.03618,"ASTAR":228511.58716,"USDT":955.45644,"VASTR":44.08319}},{"date":1746489600,"tokens":{"USDC":601507.07774,"ASTAR":227715.82413,"WETH":43.93448,"USDT":946.00433,"VASTR":44.07516}},{"date":1746576000,"tokens":{"WETH":43.79607,"ASTAR":230283.46817,"USDT":945.82908,"USDC":594061.5057,"VASTR":44.11869}},{"date":1746662400,"tokens":{"WETH":43.00971,"USDC":594674.20789,"ASTAR":227796.28195,"USDT":947.01319,"VASTR":44.11869}},{"date":1746748800,"tokens":{"ASTAR":230302.54239,"WETH":41.40887,"USDT":1014.15871,"USDC":603644.74581,"VASTR":44.68413}},{"date":1746835200,"tokens":{"WETH":40.46928,"USDC":600715.52514,"ASTAR":229140.91118,"USDT":1037.66954,"VASTR":44.77581}},{"date":1746921600,"tokens":{"WETH":39.74675,"USDC":590652.58063,"ASTAR":230525.17001,"USDT":1072.68123,"VASTR":44.77594}},{"date":1747008000,"tokens":{"WETH":39.77619,"USDC":596736.7727,"ASTAR":235217.44283,"USDT":1037.48313,"VASTR":45.29467}},{"date":1747094400,"tokens":{"WETH":39.94759,"USDC":594733.37948,"ASTAR":207560.57951,"USDT":917.55837,"VASTR":45.29467}},{"date":1747180800,"tokens":{"WETH":39.01398,"USDC":595106.14559,"ASTAR":212026.02448,"USDT":953.07405,"VASTR":45.29467}},{"date":1747267200,"tokens":{"WETH":39.28305,"USDC":594433.32537,"ASTAR":212029.91724,"USDT":937.11694,"VASTR":45.29467}},{"date":1747353600,"tokens":{"WETH":38.99678,"USDC":616957.32921,"ASTAR":213722.89674,"USDT":995.70642,"VASTR":45.88229}},{"date":1747440000,"tokens":{"WETH":39.06999,"USDC":631919.7629,"ASTAR":200256.5406,"USDT":1001.73359,"VASTR":45.88229}},{"date":1747526400,"tokens":{"WETH":39.18852,"USDC":622875.95023,"ASTAR":202791.64548,"USDT":996.24468,"VASTR":45.6398}},{"date":1747612800,"tokens":{"WETH":39.30935,"USDC":646751.5580600001,"ASTAR":198577.86788,"USDT":1004.4862,"VASTR":45.6398}},{"date":1747699200,"tokens":{"USDC":632736.1987800001,"WETH":38.81888,"ASTAR":197476.94021,"USDT":1021.13243,"VASTR":45.63367}},{"date":1747785600,"tokens":{"USDC":632558.1934499999,"ASTAR":199790.24708,"USDT":952.80326,"WETH":38.97252,"VASTR":45.60865}},{"date":1747872000,"tokens":{"WETH":38.7829,"USDT":979.47206,"ASTAR":200720.66947,"USDC":631450.46542,"VASTR":45.60865}},{"date":1747958400,"tokens":{"WETH":38.40119,"USDC":631555.5717099999,"ASTAR":201782.60051,"USDT":998.44151,"VASTR":45.60865}},{"date":1748044800,"tokens":{"ASTAR":202291.0318,"USDC":628689.02633,"WETH":38.87772,"USDT":975.42081,"VASTR":45.60865}},{"date":1748131200,"tokens":{"ASTAR":204576.12398,"USDC":628220.74318,"WETH":38.95363,"USDT":959.73534,"VASTR":45.8488}},{"date":1748217600,"tokens":{"WETH":38.72532,"USDC":630245.6471200001,"ASTAR":206961.00947,"USDT":975.27001,"VASTR":45.8488}},{"date":1748304000,"tokens":{"WETH":38.64681,"USDC":640989.89392,"ASTAR":208623.32704,"USDT":974.8214,"VASTR":46.16896}},{"date":1748390400,"tokens":{"WETH":37.89875,"USDC":616950.3680700001,"ASTAR":209845.42812,"USDT":978.05599,"VASTR":46.16896}},{"date":1748476800,"tokens":{"WETH":37.3001,"USDC":620806.32543,"ASTAR":211727.42684,"USDT":994.05891,"VASTR":46.48183}},{"date":1748563200,"tokens":{"WETH":37.61363,"USDT":959.61654,"ASTAR":214501.11563,"USDC":617829.22902,"VASTR":46.48183}},{"date":1748649600,"tokens":{"WETH":37.82878,"ASTAR":218338.52459,"USDT":940.5492,"USDC":629569.87591,"VASTR":46.88506}},{"date":1748736000,"tokens":{"WETH":37.69373,"USDC":626473.9543999999,"ASTAR":217798.01053,"USDT":945.18562,"VASTR":47.52464}},{"date":1748822400,"tokens":{"WETH":37.62191,"USDC":629181.66257,"ASTAR":216246.82481,"USDT":947.15898,"VASTR":47.52464}},{"date":1748908800,"tokens":{"WETH":37.21714,"USDC":630571.58722,"ASTAR":216528.25246,"USDT":923.83533,"VASTR":47.19626}},{"date":1748995200,"tokens":{"WETH":37.32091,"USDC":628592.62313,"ASTAR":216582.26955,"USDT":924.19638,"VASTR":47.19626}},{"date":1749081600,"tokens":{"WETH":37.36579,"USDC":637495.38404,"USDT":924.48378,"ASTAR":214221.60215,"VASTR":46.89761}},{"date":1749168000,"tokens":{"ASTAR":210377.53718,"USDT":900.77379,"USDC":634980.08018,"WETH":37.7737,"VASTR":46.89761}},{"date":1749254400,"tokens":{"WETH":37.63851,"USDC":637589.10529,"ASTAR":209961.46617,"USDT":860.17417,"VASTR":46.89761}},{"date":1749340800,"tokens":{"USDC":637246.31303,"ASTAR":209083.79708,"WETH":37.39338,"USDT":868.4657,"VASTR":46.89761}},{"date":1749427200,"tokens":{"WETH":37.36988,"USDC":632449.00064,"ASTAR":208072.82857,"USDT":863.27778,"VASTR":46.89761}},{"date":1749513600,"tokens":{"WETH":36.64295,"USDC":627285.78841,"ASTAR":213479.48834,"USDT":887.20978,"VASTR":46.89761}},{"date":1749600000,"tokens":{"WETH":36.17526,"USDC":625753.1283100001,"ASTAR":215826.66798,"USDT":897.84397,"VASTR":46.89761}},{"date":1749686400,"tokens":{"WETH":35.6109,"ASTAR":186729.62293,"USDC":631826.1625399999,"USDT":893.52998,"VASTR":46.89761}},{"date":1749772800,"tokens":{"USDT":857.56003,"USDC":629612.6630800001,"WETH":36.27585,"ASTAR":187852.12313,"VASTR":47.60902}},{"date":1749859200,"tokens":{"WETH":36.03081,"USDC":642483.82602,"ASTAR":187752.43457,"USDT":867.58441,"VASTR":47.60902}},{"date":1749945600,"tokens":{"USDT":863.06345,"ASTAR":187805.0821,"WETH":36.1126,"USDC":637455.94288,"VASTR":47.60902}},{"date":1750032000,"tokens":{"WETH":35.95196,"USDC":636949.96343,"ASTAR":187514.00853,"USDT":859.86996,"VASTR":47.60902}},{"date":1750118400,"tokens":{"WETH":35.87953,"USDC":633050.7196600001,"USDT":859.58435,"ASTAR":185909.26109,"VASTR":47.60902}},{"date":1750204800,"tokens":{"WETH":35.96961,"USDC":631623.77099,"ASTAR":186642.00068,"USDT":853.44874,"VASTR":47.60902}},{"date":1750291200,"tokens":{"WETH":35.93394,"USDC":680656.61552,"ASTAR":186830.72588,"USDT":854.02207,"VASTR":47.60902}},{"date":1750377600,"tokens":{"WETH":35.8031,"USDC":677037.27474,"ASTAR":188150.91463,"USDT":852.60644,"VASTR":47.94318}},{"date":1750464000,"tokens":{"USDT":839.22857,"ASTAR":186887.96612,"WETH":36.11949,"USDC":674583.07836,"VASTR":47.94318}},{"date":1750550400,"tokens":{"WETH":36.55009,"USDC":664005.1667399999,"ASTAR":186318.33205,"USDT":819.24745,"VASTR":47.96413}},{"date":1750636800,"tokens":{"WETH":36.5604,"USDC":647506.8437,"ASTAR":188664.76428,"USDT":813.96536,"VASTR":47.96413}},{"date":1750723200,"tokens":{"USDC":655701.96127,"ASTAR":188909.43651,"USDT":838.4451,"WETH":36.04063,"VASTR":47.96413}},{"date":1750809600,"tokens":{"USDT":845.65562,"USDC":651173.99884,"ASTAR":187199.97081,"WETH":35.96475,"VASTR":47.96413}},{"date":1750896000,"tokens":{"WETH":36.03799,"USDC":662299.32315,"ASTAR":189260.86292,"USDT":846.98859,"VASTR":48.50808}},{"date":1750982400,"tokens":{"USDT":840.30474,"USDC":672071.49792,"WETH":35.9926,"ASTAR":192574.0773,"VASTR":48.50808}},{"date":1751068800,"tokens":{"WETH":36.03833,"USDC":670314.37348,"ASTAR":191530.48108,"USDT":838.56552,"VASTR":48.50808}},{"date":1751155200,"tokens":{"WETH":36.00255,"USDC":669858.03431,"ASTAR":190569.89978,"USDT":842.00095,"VASTR":48.50808}},{"date":1751241600,"tokens":{"WETH":35.74226,"USDC":651331.86063,"ASTAR":190001.98779,"USDT":851.72703,"VASTR":48.50808}},{"date":1751328000,"tokens":{"WETH":35.82492,"USDC":653198.28233,"ASTAR":192000.46351,"USDT":849.34744,"VASTR":48.50808}},{"date":1751414400,"tokens":{"WETH":36.0439,"USDC":654442.28842,"ASTAR":192943.23736,"USDT":836.73871,"VASTR":49.2631}},{"date":1751500800,"tokens":{"WETH":35.55361,"USDC":650407.88207,"ASTAR":190295.68534,"USDT":861.30399,"VASTR":49.2631}},{"date":1751587200,"tokens":{"WETH":35.51046,"USDC":649778.57052,"ASTAR":191228.61626,"USDT":862.39981,"VASTR":49.2631}},{"date":1751673600,"tokens":{"WETH":35.65407,"USDC":648236.4139500001,"ASTAR":192731.69812,"USDT":851.67627,"VASTR":49.2631}},{"date":1751760000,"tokens":{"WETH":34.8835,"USDC":647502.4689000001,"ASTAR":431487.98068,"USDT":829.66017,"VASTR":79.9496}},{"date":1751846400,"tokens":{"ASTAR":214657.09531,"VASTR":50.07617,"USDC":647804.45553,"USDT":856.84349,"WETH":35.59628}},{"date":1751932800,"tokens":{"WETH":35.47762,"USDC":645751.65701,"ASTAR":216000.72207,"USDT":852.89318,"VASTR":50.07617}},{"date":1752019200,"tokens":{"USDC":640031.93295,"ASTAR":221077.29172,"WETH":35.22564,"USDT":862.84372,"VASTR":51.02579}},{"date":1752105600,"tokens":{"WETH":34.62816,"USDC":639974.80914,"ASTAR":223212.94539,"USDT":883.02589,"VASTR":50.49273}},{"date":1752192000,"tokens":{"WETH":32.59412,"USDC":644509.61663,"ASTAR":219564.14818,"USDT":525.39801,"VASTR":50.87855}},{"date":1752278400,"tokens":{"WETH":32.4752,"USDC":645428.3293,"ASTAR":215359.99558,"USDT":527.23544,"VASTR":50.62382}},{"date":1752364800,"tokens":{"WETH":32.34825,"USDC":632158.4035499999,"ASTAR":215446.67725,"USDT":527.50416,"VASTR":49.94631}},{"date":1752451200,"tokens":{"WETH":32.3045,"USDC":633531.71875,"ASTAR":211908.15688,"USDT":528.91968,"VASTR":50.03187}},{"date":1752537600,"tokens":{"WETH":32.22,"USDC":633072.81255,"ASTAR":216307.91202,"USDT":510.21762,"VASTR":50.38504}},{"date":1752624000,"tokens":{"USDC":636250.5980400001,"ASTAR":217370.66799,"VASTR":50.38504,"WETH":31.89293,"USDT":504.53641}},{"date":1752710400,"tokens":{"WETH":31.51178,"USDC":632312.14949,"ASTAR":219979.09003,"USDT":514.76436,"VASTR":50.38504}},{"date":1752796800,"tokens":{"WETH":30.27881,"USDC":633963.25397,"ASTAR":5376216.042479999,"USDT":526.95438,"VASTR":51.13468}},{"date":1752883200,"tokens":{"WETH":30.03234,"USDC":640919.49139,"ASTAR":5371766.507739999,"USDT":524.67147,"VASTR":51.13468}},{"date":1752969600,"tokens":{"WETH":29.9873,"USDC":641061.72305,"ASTAR":5364779.39024,"USDT":521.15633,"VASTR":51.88404}},{"date":1753056000,"tokens":{"WETH":29.81205,"USDC":620235.58585,"ASTAR":5366669.66242,"USDT":529.39444,"VASTR":51.68316}},{"date":1753142400,"tokens":{"WETH":29.89375,"USDC":620020.29647,"ASTAR":5382624.12242,"USDT":532.07834,"VASTR":51.68316}},{"date":1753228800,"tokens":{"WETH":29.92528,"USDC":619211.8505000001,"ASTAR":5381622.76668,"USDT":530.38563,"VASTR":50.94124}},{"date":1753315200,"tokens":{"WETH":30.03615,"USDC":620056.15379,"ASTAR":9383639.58966,"USDT":523.91895,"VASTR":50.94124}},{"date":1753401600,"tokens":{"WETH":29.97551,"USDC":610028.47632,"ASTAR":9364627.94517,"USDT":524.60482,"VASTR":51.77047}},{"date":1753488000,"tokens":{"WETH":29.7977,"USDC":606471.4903300001,"ASTAR":9362367.90052,"USDT":528.71435,"VASTR":51.77147}},{"date":1753574400,"tokens":{"WETH":29.77884,"USDC":610808.5945799999,"ASTAR":9362255.39193,"USDT":529.64945,"VASTR":52.01706}},{"date":1753660800,"tokens":{"WETH":29.7167,"USDC":608682.42161,"ASTAR":9362471.945360001,"USDT":535.56853,"VASTR":52.01706}},{"date":1753747200,"tokens":{"WETH":29.69462,"USDC":605599.15277,"ASTAR":9264763.131730001,"USDT":529.55958,"VASTR":52.0767}},{"date":1753833600,"tokens":{"WETH":29.65358,"USDC":610027.8461,"ASTAR":9267898.440820001,"USDT":530.14733,"VASTR":52.78139}},{"date":1753920000,"tokens":{"WETH":29.58358,"USDC":430680.63817,"ASTAR":9269714.975170001,"USDT":527.40451,"VASTR":52.83427}},{"date":1754006400,"tokens":{"WETH":29.65933,"USDC":429900.13298,"ASTAR":9271932.096730001,"USDT":519.67189,"VASTR":53.16141}},{"date":1754092800,"tokens":{"WETH":29.78321,"USDC":429472.51171,"ASTAR":9271550.355770001,"USDT":511.90325,"VASTR":52.86297}},{"date":1754179200,"tokens":{"WETH":29.91887,"USDC":428248.44315,"ASTAR":9268551.37224,"USDT":506.85919,"VASTR":52.86297}},{"date":1754265600,"tokens":{"WETH":29.70727,"USDC":428654.28708,"ASTAR":9269944.773740001,"USDT":539.30911,"VASTR":52.83916}},{"date":1754352000,"tokens":{"WETH":29.52225,"USDC":429475.91316,"ASTAR":9270246.21081,"USDT":547.25033,"VASTR":52.84595}},{"date":1754438400,"tokens":{"WETH":29.65784,"USDC":429109.39845,"ASTAR":9266785.75448,"USDT":541.32713,"VASTR":52.85778}},{"date":1754524800,"tokens":{"USDC":429351.14051,"ASTAR":14264979.01412,"USDT":546.11131,"WETH":29.16512,"VASTR":53.01337}},{"date":1754611200,"tokens":{"WETH":28.92313,"USDC":430482.12454999995,"ASTAR":14274250.74548,"USDT":557.62421,"VASTR":53.01337}},{"date":1754697600,"tokens":{"WETH":28.5946,"USDC":429387.31873999996,"ASTAR":14281535.21029,"USDT":564.31914,"VASTR":52.9998}},{"date":1754784000,"tokens":{"ASTAR":14285557.31859,"WETH":28.29698,"USDC":427146.06376,"USDT":576.12978,"VASTR":53.74335}},{"date":1754870400,"tokens":{"WETH":28.19156,"USDC":426249.12515,"ASTAR":14283650.34403,"USDT":575.0452,"VASTR":53.74335}},{"date":1754956800,"tokens":{"WETH":28.10573,"USDC":421540.75602,"ASTAR":14288195.840020001,"USDT":576.12446,"VASTR":53.74335}},{"date":1755043200,"tokens":{"WETH":27.78415,"USDC":424722.7539,"ASTAR":14289250.15344,"USDT":613.85422,"VASTR":53.74335}},{"date":1755129600,"tokens":{"WETH":27.62504,"USDC":423728.79166,"ASTAR":14275792.03404,"USDT":618.07024,"VASTR":54.53559}},{"date":1755216000,"tokens":{"WETH":27.63257,"USDC":420035.76512,"ASTAR":14280604.201340001,"USDT":611.20117,"VASTR":54.48725}},{"date":1755302400,"tokens":{"WETH":27.73571,"USDC":414684.07610999997,"ASTAR":14278374.11901,"USDT":604.03066,"VASTR":54.83637}},{"date":1755388800,"tokens":{"WETH":27.78937,"USDC":414883.68961999996,"ASTAR":14275057.55783,"USDT":602.44298,"VASTR":54.83637}},{"date":1755475200,"tokens":{"WETH":27.72751,"USDC":413791.91074,"ASTAR":14272680.5427,"USDT":603.32393,"VASTR":54.83637}},{"date":1755561600,"tokens":{"WETH":27.85303,"USDC":414128.86144,"ASTAR":14273626.84478,"USDT":595.18585,"VASTR":54.83637}},{"date":1755648000,"tokens":{"WETH":28.02117,"USDC":414838.73522000003,"ASTAR":14271293.7764,"USDT":586.13496,"VASTR":54.3581}},{"date":1755734400,"tokens":{"WETH":27.7319,"USDC":413970.93029,"ASTAR":14268522.27816,"USDT":597.97721,"VASTR":54.3581}},{"date":1755820800,"tokens":{"WETH":27.79686,"USDC":413539.99996,"ASTAR":14265579.4066,"USDT":595.75963,"VASTR":54.3581}},{"date":1755907200,"tokens":{"WETH":27.41431,"USDC":414072.13546,"ASTAR":14267877.99257,"USDT":620.82898,"VASTR":54.3581}},{"date":1755993600,"tokens":{"WETH":27.44714,"USDC":412484.10975,"ASTAR":14269789.519270001,"USDT":617.6146,"VASTR":54.3581}},{"date":1756080000,"tokens":{"WETH":27.423,"USDC":412833.02762,"ASTAR":14268748.275120001,"USDT":618.46979,"VASTR":54.53165}},{"date":1756166400,"tokens":{"USDC":412164.07857,"USDT":573.69188,"ASTAR":14272392.88674,"WETH":27.6578,"VASTR":54.53165}},{"date":1756252800,"tokens":{"WETH":27.51377,"USDC":410587.87897,"ASTAR":14275160.05007,"USDT":580.71216,"VASTR":54.93831}},{"date":1756339200,"tokens":{"WETH":27.57913,"USDC":408934.7662,"ASTAR":14273880.929920001,"USDT":577.35733,"VASTR":55.30971}},{"date":1756425600,"tokens":{"WETH":27.53783,"USDC":410111.03009,"ASTAR":14268014.96332,"USDT":577.05429,"VASTR":54.51244}},{"date":1756512000,"tokens":{"WETH":27.62742,"USDC":409802.74400999997,"ASTAR":14282488.815510001,"USDT":570.43988,"VASTR":54.9312}},{"date":1756598400,"tokens":{"WETH":27.50961,"USDC":411289.05412,"ASTAR":14282627.05677,"USDT":574.81575,"VASTR":55.07549}},{"date":1756684800,"tokens":{"WETH":27.5175,"USDC":408994.15473,"ASTAR":14284998.24324,"USDT":572.85657,"VASTR":55.44881}},{"date":1756771200,"tokens":{"WETH":27.57178,"USDC":407388.39706,"ASTAR":14287533.14026,"USDT":568.98543,"VASTR":55.48418}},{"date":1756857600,"tokens":{"USDC":394738.70989,"ASTAR":14306634.67742,"VASTR":55.48418,"WETH":27.58551,"USDT":569.96317}},{"date":1756944000,"tokens":{"USDC":394684.73031,"ASTAR":14307877.16083,"WETH":27.43395,"USDT":574.92474,"VASTR":55.69672}},{"date":1757030400,"tokens":{"WETH":27.52854,"USDC":395951.24394,"ASTAR":14257113.621539999,"USDT":567.66108,"VASTR":55.67169}},{"date":1757116800,"tokens":{"WETH":27.64282,"USDC":394255.98993,"ASTAR":14269487.65345,"USDT":568.37341,"VASTR":257.27185}},{"date":1757203200,"tokens":{"WETH":27.69517,"USDC":395117.91764,"ASTAR":14270907.394280002,"USDT":575.13992,"VASTR":257.27953}},{"date":1757289600,"tokens":{"WETH":27.69147,"USDC":388020.4058,"ASTAR":14269554.99237,"USDT":568.54024,"VASTR":257.36085}},{"date":1757376000,"tokens":{"WETH":27.71548,"USDC":378709.96853,"ASTAR":14268610.06621,"USDT":570.27222,"VASTR":256.94791}},{"date":1757462400,"tokens":{"WETH":27.73794,"USDC":380835.15482,"ASTAR":14268636.88641,"USDT":570.51396,"VASTR":256.95413}},{"date":1757548800,"tokens":{"WETH":27.65549,"USDC":379695.62355,"ASTAR":14223501.10038,"USDT":572.91691,"VASTR":257.34823}},{"date":1757635200,"tokens":{"WETH":27.2177,"USDC":374919.66089,"ASTAR":14208957.47089,"USDT":580.94274,"VASTR":257.7123}},{"date":1757721600,"tokens":{"WETH":27.10942,"USDC":377176.02798,"ASTAR":14210079.08472,"USDT":591.72503,"VASTR":258.4729}},{"date":1757808000,"tokens":{"WETH":27.11436,"USDC":375821.81768000004,"ASTAR":14208996.83593,"USDT":588.06884,"VASTR":258.2991}},{"date":1757894400,"tokens":{"USDC":376058.39525,"ASTAR":14203297.496820001,"USDT":623.34747,"WETH":27.09163,"VASTR":258.62252}},{"date":1757980800,"tokens":{"WETH":27.13491,"USDC":375883.39686000004,"ASTAR":14205029.18406,"USDT":623.48824,"VASTR":258.49056}},{"date":1758067200,"tokens":{"WETH":27.1232,"USDC":377519.18818,"ASTAR":14204238.81412,"USDT":640.43133,"VASTR":260.13136}},{"date":1758153600,"tokens":{"WETH":27.09536,"USDC":378562.71363,"ASTAR":14205418.998389998,"USDT":652.63253,"VASTR":267.01346}},{"date":1758240000,"tokens":{"WETH":27.13247,"ASTAR":14203317.100480001,"USDT":654.24711,"USDC":376462.11077,"VASTR":266.51098}},{"date":1758326400,"tokens":{"WETH":27.18975,"USDC":323456.16419000004,"ASTAR":14205602.828160001,"USDT":647.52105,"VASTR":266.57283}},{"date":1758412800,"tokens":{"USDC":256731.60968,"WETH":27.26502,"USDT":649.07413,"ASTAR":14204291.01792,"VASTR":266.94006}},{"date":1758499200,"tokens":{"WETH":27.26732,"USDC":256753.48888,"ASTAR":14201809.7856,"USDT":651.61362,"VASTR":268.86803}},{"date":1758585600,"tokens":{"WETH":27.49251,"USDC":257520.94933,"ASTAR":14204696.559430001,"USDT":636.87472,"VASTR":269.37667}},{"date":1758672000,"tokens":{"WETH":27.57791,"USDC":227016.31741,"ASTAR":14201859.814890001,"USDT":635.91996,"VASTR":68.58621}},{"date":1758758400,"tokens":{"WETH":27.72763,"USDC":217429.37574,"ASTAR":14203532.89132,"USDT":637.82665,"VASTR":68.79387}},{"date":1758844800,"tokens":{"WETH":27.89032,"USDC":218566.20428,"ASTAR":14203360.15329,"USDT":627.72278,"VASTR":68.79387}},{"date":1758931200,"tokens":{"WETH":27.82396,"USDC":219467.03672,"ASTAR":14199949.72906,"USDT":644.1982,"VASTR":68.79387}},{"date":1759017600,"tokens":{"WETH":27.54465,"USDC":219402.72511,"ASTAR":14201241.06332,"USDT":634.87557,"VASTR":68.79387}},{"date":1759104000,"tokens":{"WETH":27.40169,"USDT":639.87523,"USDC":220112.57334,"ASTAR":14201331.537999999,"VASTR":68.79387}},{"date":1759190400,"tokens":{"WETH":27.21739,"USDC":218960.33001,"ASTAR":14205827.79719,"USDT":605.74556,"VASTR":69.26798}},{"date":1759276800,"tokens":{"WETH":27.26404,"USDC":219713.30398,"ASTAR":14209202.948069999,"USDT":598.40269,"VASTR":69.26798}},{"date":1759363200,"tokens":{"ASTAR":14208530.324719999,"USDC":217704.27339,"USDT":603.3519,"WETH":27.02962,"VASTR":70.3715}},{"date":1759449600,"tokens":{"WETH":26.91799,"USDC":218206.5261,"ASTAR":14210833.993010001,"USDT":609.60004,"VASTR":70.3715}},{"date":1759536000,"tokens":{"WETH":26.93428,"USDC":218383.9192,"ASTAR":14205121.06745,"USDT":611.83953,"VASTR":70.18692}},{"date":1759622400,"tokens":{"WETH":26.95259,"USDC":218248.62991000002,"ASTAR":14207117.070039999,"USDT":609.22649,"VASTR":70.0129}},{"date":1759708800,"tokens":{"WETH":26.97214,"USDC":217973.90615,"ASTAR":14193804.4236,"USDT":615.9293,"VASTR":67.96129}},{"date":1759795200,"tokens":{"WETH":26.93271,"USDC":217430.2074,"ASTAR":14194274.77714,"USDT":624.10752,"VASTR":67.33256}},{"date":1759881600,"tokens":{"WETH":27.01347,"USDC":216115.14708000002,"ASTAR":14185741.20761,"USDT":605.65465,"VASTR":67.42939}},{"date":1759968000,"tokens":{"WETH":27.05616,"USDC":215616.04779,"ASTAR":14184870.90736,"USDT":603.58733,"VASTR":66.87291}},{"date":1760054400,"tokens":{"WETH":27.0845,"USDC":217014.40011,"ASTAR":14187497.64687,"USDT":598.83575,"VASTR":67.22317}},{"date":1760140800,"tokens":{"WETH":27.47636,"USDC":214684.53718,"ASTAR":14203682.06913,"USDT":565.29316,"VASTR":72.45026}},{"date":1760227200,"tokens":{"WETH":27.32424,"USDC":214128.42522,"ASTAR":14202591.53509,"USDT":563.67661,"VASTR":72.66864}},{"date":1760313600,"tokens":{"WETH":26.92059,"USDC":214411.23776,"ASTAR":14203530.121100001,"USDT":579.24197,"VASTR":72.66884}},{"date":1760400000,"tokens":{"WETH":26.88417,"USDC":214384.97413000002,"ASTAR":14202175.99041,"USDT":582.67663,"VASTR":72.24017}},{"date":1760486400,"tokens":{"WETH":26.97105,"USDC":214553.4009,"ASTAR":14204431.49707,"USDT":576.60394,"VASTR":72.60522}},{"date":1760572800,"tokens":{"WETH":27.0639,"USDC":213067.49728999997,"ASTAR":14206427.120830001,"USDT":570.72043,"VASTR":72.96703}},{"date":1760659200,"tokens":{"WETH":27.15161,"USDC":212991.77907999998,"ASTAR":14208291.98629,"USDT":568.621,"VASTR":73.29768}},{"date":1760745600,"tokens":{"WETH":27.23559,"USDC":211723.71752,"ASTAR":14209253.081209999,"USDT":562.10434,"VASTR":74.05056}},{"date":1760832000,"tokens":{"WETH":27.17849,"USDC":211995.22647,"ASTAR":14210393.83656,"USDT":564.03297,"VASTR":74.05056}},{"date":1760918400,"tokens":{"WETH":27.08934,"USDC":212486.23992,"ASTAR":14210614.48975,"USDT":569.4213,"VASTR":74.33806}},{"date":1761004800,"tokens":{"WETH":27.13883,"USDC":211072.97705,"ASTAR":14210671.30899,"USDT":567.69575,"VASTR":74.22277}},{"date":1761091200,"tokens":{"WETH":27.25403,"USDC":210749.69389,"ASTAR":14210801.795020001,"USDT":640.45991,"VASTR":74.184}},{"date":1761177600,"tokens":{"WETH":27.23719,"USDC":210648.12649,"ASTAR":14212296.757650001,"USDT":637.18625,"VASTR":74.55555}},{"date":1761264000,"tokens":{"WETH":27.23509,"USDC":210301.08165,"ASTAR":14211766.05904,"USDT":639.17277,"VASTR":73.76277}},{"date":1761350400,"tokens":{"ASTAR":14215279.12438,"WETH":27.14845,"USDT":643.73626,"USDC":210367.66745,"VASTR":74.26997}},{"date":1761436800,"tokens":{"WETH":27.11954,"USDC":210305.58162,"ASTAR":14212995.33489,"USDT":644.7492,"VASTR":74.29982}},{"date":1761523200,"tokens":{"WETH":26.9154,"USDC":211114.15628999998,"ASTAR":14213606.67914,"USDT":657.37677,"VASTR":74.37706}},{"date":1761609600,"tokens":{"WETH":26.98197,"USDC":210861.06447,"ASTAR":14214770.15824,"USDT":653.33409,"VASTR":74.60825}},{"date":1761696000,"tokens":{"WETH":27.08603,"USDC":210392.61995000002,"ASTAR":14214697.11688,"USDT":647.04634,"VASTR":74.77731}},{"date":1761782400,"tokens":{"WETH":27.16367,"USDC":210295.51976,"ASTAR":14210799.25393,"USDT":644.0539,"VASTR":74.04381}},{"date":1761868800,"tokens":{"WETH":27.24075,"USDC":211348.75046,"ASTAR":14216942.585169999,"USDT":636.99302,"VASTR":74.68685}},{"date":1761955200,"tokens":{"USDC":211249.43835,"ASTAR":14217470.32626,"USDT":637.13771,"WETH":27.21684,"VASTR":75.46049}},{"date":1762041600,"tokens":{"WETH":27.21339,"USDC":204309.29745999997,"ASTAR":14215483.4884,"USDT":639.09292,"VASTR":75.03068}},{"date":1762128000,"tokens":{"WETH":27.24723,"USDC":202947.47686,"ASTAR":14215587.045969998,"USDT":638.88719,"VASTR":75.04081}},{"date":1762214400,"tokens":{"WETH":27.457,"USDC":201822.8757,"ASTAR":14220685.06136,"USDT":622.05407,"VASTR":76.72734}},{"date":1762300800,"tokens":{"WETH":27.74953,"USDC.E":199054.15882,"ASTAR":14219408.20032,"USDT":611.22494,"VASTR":76.77597}},{"date":1762387200,"tokens":{"USDC.E":198811.28798999998,"ASTR":14218606.981169999,"WETH":27.61363,"USDT":617.97164,"VASTR":76.85194}},{"date":1762473600,"tokens":{"WETH":27.73431,"USDC.E":198607.44691,"ASTAR":14215899.1729,"USDT":540.12449,"VASTR":76.11346}},{"date":1762560000,"tokens":{"WETH":27.57309,"USDC.E":196680.79255,"ASTAR":14208217.06878,"USDT":549.3261,"VASTR":74.29427}},{"date":1762646400,"tokens":{"WETH":27.63103,"USDC.E":196173.7106,"ASTAR":14211469.93356,"USDT":546.31622,"VASTR":74.41615}},{"date":1762732800,"tokens":{"WETH":27.35842,"USDC.E":196642.08792,"ASTAR":14214974.55496,"USDT":557.69414,"VASTR":75.49642}},{"date":1762819200,"tokens":{"WETH":27.39652,"USDC.E":196907.45732,"ASTAR":14214432.01643,"USDT":561.72066,"VASTR":75.27735}},{"date":1762905600,"tokens":{"WETH":27.51698,"USDC.E":196000.97448,"ASTAR":14213191.46232,"USDT":547.82992,"VASTR":75.34207}},{"date":1762992000,"tokens":{"WETH":27.51903,"USDC.E":195889.96670000002,"ASTAR":20715493.348449998,"USDT":547.6091,"VASTR":75.94676}},{"date":1763078400,"tokens":{"WETH":27.79509,"USDC.E":195624.39072,"ASTAR":20715499.774579998,"USDT":535.42614,"VASTR":76.10812}},{"date":1763164800,"tokens":{"WETH":27.88298,"USDC.E":190577.35469,"ASTAR":20729026.40842,"USDT":534.06453,"VASTR":78.36247}},{"date":1763251200,"tokens":{"WETH":27.917,"USDC.E":190261.88944,"ASTAR":20729219.36474,"USDT":532.45523,"VASTR":78.36247}},{"date":1763337600,"tokens":{"WETH":27.96022,"USDC.E":189524.0599,"ASTAR":20729853.613339998,"USDT":531.34083,"VASTR":78.75147}},{"date":1763424000,"tokens":{"WETH":28.14544,"USDC.E":187208.02774000002,"ASTAR":20727576.64783,"USDT":523.8772,"VASTR":78.74358}},{"date":1763510400,"tokens":{"WETH":28.01963,"USDC.E":174642.56475,"ASTAR":20729666.93365,"USDT":529.69155,"VASTR":78.69164}},{"date":1763596800,"tokens":{"WETH":28.06288,"USDC.E":173563.40538,"ASTAR":20725089.581779998,"USDT":525.76393,"VASTR":78.87446}},{"date":1763683200,"tokens":{"WETH":28.31812,"USDC.E":171369.14359000002,"ASTAR":20717672.398110002,"USDT":516.07006,"VASTR":78.1647}},{"date":1763769600,"tokens":{"WETH":28.37715,"USDC.E":171072.43719000003,"USDT":611.94723,"ASTAR":20717641.24635,"VASTR":78.86327}},{"date":1763856000,"tokens":{"USDT":615.34233,"USDC.E":170958.99557,"ASTAR":20710773.31732,"WETH":28.3164,"VASTR":78.8655}},{"date":1763942400,"tokens":{"WETH":28.37645,"USDC.E":170690.25105000002,"ASTAR":20711054.06061,"USDT":614.66247,"VASTR":78.34421}},{"date":1764028800,"tokens":{"USDC.E":170947.16363,"WETH":28.18885,"ASTAR":20712196.88694,"USDT":622.74937,"VASTR":78.298}},{"date":1764115200,"tokens":{"WETH":28.18829,"USDC.E":171117.25303,"ASTAR":20711824.86416,"USDT":623.58662,"VASTR":78.41021}},{"date":1764201600,"tokens":{"WETH":28.09237,"ASTAR":20713018.61004,"USDT":628.00561,"USDC.E":171445.64555000002,"VASTR":78.52925}},{"date":1764288000,"tokens":{"WETH":28.13972,"USDC.E":172491.54489000002,"ASTAR":20705262.16842,"USDT":629.58276,"VASTR":77.08222}},{"date":1764374400,"tokens":{"WETH":28.1212,"USDC.E":171497.00761,"ASTAR":20708115.85726,"USDT":627.83323,"VASTR":77.53065}},{"date":1764460800,"tokens":{"WETH":28.16825,"USDC.E":171235.29048000003,"ASTAR":20706960.950769998,"USDT":623.29863,"VASTR":77.45174}},{"date":1764547200,"tokens":{"USDC.E":170202.44892,"USDT":613.9137,"WETH":28.37607,"ASTAR":20710474.687289998,"VASTR":78.07205}},{"date":1764633600,"tokens":{"USDT":611.52922,"USDC.E":169879.85623,"ASTAR":20708530.612069998,"WETH":28.47343,"VASTR":78.5455}},{"date":1764720000,"tokens":{"WETH":28.12841,"USDC.E":170677.80967000002,"ASTAR":20709790.394959997,"USDT":624.37785,"VASTR":78.09955}},{"date":1764806400,"tokens":{"WETH":27.87826,"USDC.E":171537.87634000002,"ASTAR":20712937.90564,"USDT":668.54435,"VASTR":78.42239}},{"date":1764892800,"tokens":{"WETH":27.98043,"USDC.E":171187.98309,"ASTAR":20713400.454499997,"USDT":664.49369,"VASTR":78.76635}},{"date":1764979200,"tokens":{"USDT":623.35129,"ASTAR":20715243.27364,"USDC.E":170628.95303,"WETH":28.07676,"VASTR":79.81688}},{"date":1765065600,"tokens":{"ASTAR":20713320.840019997,"WETH":28.02788,"USDT":624.22916,"USDC.E":172048.87555,"VASTR":79.81688}},{"date":1765152000,"tokens":{"WETH":27.94104,"USDC.E":172296.80933999998,"ASTAR":20713505.48639,"USDT":633.20621,"VASTR":80.13889}},{"date":1765238400,"tokens":{"WETH":27.91278,"USDC.E":173392.11216,"ASTAR":20713656.79787,"USDT":634.42525,"VASTR":79.25867}},{"date":1765324800,"tokens":{"WETH":27.67563,"USDC.E":171776.36139,"ASTAR":20705829.670509998,"USDT":618.50421,"VASTR":79.93358}},{"date":1765411200,"tokens":{"WETH":27.65731,"USDC.E":172515.45122999998,"ASTAR":20707714.983909998,"USDT":618.52341,"VASTR":80.1538}},{"date":1765497600,"tokens":{"WETH":27.70046,"USDC.E":173058.90476,"ASTAR":20707318.15733,"USDT":615.99608,"VASTR":80.49744}},{"date":1765584000,"tokens":{"USDT":607.9331,"WETH":27.89874,"ASTAR":20706159.06942,"USDC.E":172363.71122,"VASTR":80.77455}},{"date":1765670400,"tokens":{"WETH":27.86099,"USDC.E":172363.51140000002,"ASTAR":20707233.66013,"USDT":610.74965,"VASTR":166.65773}},{"date":1765756800,"tokens":{"USDC.E":171687.61275,"WETH":27.93905,"ASTAR":20709285.531630002,"USDT":609.26139,"VASTR":168.03221}},{"date":1765843200,"tokens":{"USDT":611.78353,"ASTAR":20711689.04589,"WETH":28.10685,"USDC.E":172083.65079,"VASTR":170.16152}},{"date":1765929600,"tokens":{"WETH":28.00083,"USDC.E":171525.57322000002,"ASTAR":20713132.08851,"USDT":611.9089,"VASTR":170.91103}},{"date":1766016000,"tokens":{"ASTAR":20716736.65427,"WETH":28.19553,"USDT":604.81098,"USDC.E":171342.51049000002,"VASTR":171.80316}},{"date":1766102400,"tokens":{"WETH":28.12244,"USDC.E":175850.9983,"ASTAR":20744217.99557,"USDT":602.98457,"VASTR":177.38138}},{"date":1766188800,"tokens":{"USDT":601.4041,"ASTAR":20843791.17219,"USDC.E":175474.05096000002,"WETH":27.77916,"VASTR":177.9317}},{"date":1766275200,"tokens":{"WETH":27.74585,"USDC.E":179095.20859,"ASTAR":20863030.66316,"USDT":602.63837,"VASTR":176.87064}},{"date":1766361600,"tokens":{"WETH":27.71353,"USDC.E":178528.05022,"ASTAR":20879457.057180002,"USDT":602.89727,"VASTR":177.52585}},{"date":1766448000,"tokens":{"WETH":27.65292,"USDC.E":195817.16399,"ASTAR":20871030.23542,"USDT":608.11964,"VASTR":176.50294}},{"date":1766534400,"tokens":{"WETH":27.69108,"USDC.E":196653.75048,"ASTAR":20810142.54793,"USDT":606.51095,"VASTR":176.50294}},{"date":1766620800,"tokens":{"WETH":27.72683,"USDC.E":198353.12991000002,"ASTAR":20844785.901770003,"USDT":607.03559,"VASTR":176.00025}},{"date":1766707200,"tokens":{"WETH":27.68573,"USDC.E":201073.32037,"ASTAR":20856028.07411,"USDT":608.57012,"VASTR":175.19895}},{"date":1766793600,"tokens":{"WETH":27.74097,"USDC.E":200532.57928,"ASTAR":20865428.29352,"USDT":605.69725,"VASTR":175.86608}},{"date":1766880000,"tokens":{"VASTR":174.66813}},{"date":1766966400,"tokens":{"WETH":27.68645,"USDC":169516.25494,"ASTAR":20964873.02256,"USDT":607.81086,"VASTR":175.50466}},{"date":1767052800,"tokens":{"WETH":27.70514,"USDC":169949.0937,"ASTAR":20954871.95853,"USDT":606.44892,"VASTR":176.30609}},{"date":1767139200,"tokens":{"WETH":27.66155,"USDC":171389.92406,"ASTAR":20955183.984890003,"USDT":607.98254,"VASTR":176.90483}},{"date":1767225600,"tokens":{"WETH":27.63229,"USDC":171319.78756,"ASTAR":20982631.96412,"USDT":607.81372,"VASTR":179.25902}},{"date":1767312000,"tokens":{"WETH":27.6297,"USDC":173969.97355,"ASTAR":20965671.1196,"USDT":609.41541,"VASTR":176.10139}},{"date":1767398400,"tokens":{"WETH":27.47925,"USDC":174145.94655,"ASTAR":20999500.701199997,"USDT":616.4565,"VASTR":173.98546}},{"date":1767484800,"tokens":{"WETH":27.41863,"USDC":171563.53405,"ASTAR":21047346.19529,"USDT":617.54763,"VASTR":174.97958}},{"date":1767571200,"tokens":{"WETH":27.42192,"USDC":174673.91843,"ASTAR":21021152.18224,"USDT":617.892,"VASTR":175.16322}},{"date":1767657600,"tokens":{"WETH":27.3017,"USDC":168627.64702,"ASTAR":21155538.743079998,"USDT":632.35377,"VASTR":175.19209}},{"date":1767744000,"tokens":{"WETH":27.23431,"USDC":165079.63815,"ASTAR":21060205.186780002,"USDT":623.50618,"VASTR":176.78238}},{"date":1767830400,"tokens":{"WETH":27.3568,"USDC":167074.18511999998,"ASTAR":21203349.00534,"USDT":618.52167,"VASTR":176.64223}},{"date":1767916800,"tokens":{"WETH":27.42251,"USDC":165422.10353999998,"ASTAR":21137717.77488,"USDT":616.5195,"VASTR":175.56126}},{"date":1768003200,"tokens":{"WETH":27.44552,"USDC":166383.08883999998,"ASTAR":21148818.03074,"USDT":615.5852,"VASTR":175.9501}},{"date":1768089600,"tokens":{"WETH":27.43213,"USDC":166539.57964,"ASTAR":21184153.469019998,"USDT":616.36034,"VASTR":174.14566}},{"date":1768176000,"tokens":{"WETH":27.35545,"USDC":167854.34612,"ASTAR":21147692.41817,"USDT":618.97068,"VASTR":175.08476}},{"date":1768262400,"tokens":{"WETH":27.3992,"USDC":166482.94960999998,"ASTAR":21151855.30886,"USDT":615.6867,"VASTR":176.22298}},{"date":1768348800,"tokens":{"WETH":27.14364,"USDC":165350.33378000002,"ASTAR":21197020.989579998,"USDT":627.54002,"VASTR":175.02292}},{"date":1768435200,"tokens":{"WETH":27.11631,"USDC":167031.46999,"ASTAR":21150697.51075,"USDT":628.32218,"VASTR":176.57689}},{"date":1768521600,"tokens":{"WETH":27.1598,"USDC":167036.72258,"ASTAR":21153890.00224,"USDT":625.42013,"VASTR":177.35711}},{"date":1768608000,"tokens":{"WETH":27.18187,"USDC":176151.40085,"ASTAR":21153461.904769998,"USDT":624.64643,"VASTR":175.57792}},{"date":1768694400,"tokens":{"WETH":27.1527,"USDC":189744.80904999998,"ASTAR":21148999.52573,"USDT":637.88993,"VASTR":173.04495}},{"date":1768780800,"tokens":{"WETH":27.25647,"USDC":193093.67341,"ASTAR":21151579.76075,"USDT":631.47086,"VASTR":177.49857}},{"date":1768867200,"tokens":{"WETH":27.28203,"USDC":194693.21157,"ASTAR":21147581.3329,"USDT":631.01474,"VASTR":176.99147}},{"date":1768953600,"tokens":{"WETH":27.55057,"USDC":191941.65454,"ASTAR":21144844.670909997,"USDT":622.18397,"VASTR":175.92784}},{"date":1769040000,"tokens":{"WETH":27.48064,"USDC":189659.15707,"ASTAR":21145107.86015,"USDT":625.84565,"VASTR":178.02887}},{"date":1769126400,"tokens":{"WETH":27.55636,"USDC":187491.53261,"ASTAR":21143422.19893,"USDT":620.43854,"VASTR":174.79513}},{"date":1769212800,"tokens":{"WETH":27.55381,"USDC":161341.22247,"ASTAR":21142722.349349998,"USDT":625.04224,"VASTR":175.12927}},{"date":1769299200,"tokens":{"WETH":27.56167,"USDC":160988.80615000002,"ASTAR":21229862.39251,"USDT":619.76045,"VASTR":173.32365}},{"date":1769385600,"tokens":{"WETH":27.69863,"USDC":160430.28386,"ASTAR":21172799.567980003,"USDT":616.44583,"VASTR":169.95424}},{"date":1769472000,"tokens":{"WETH":27.60281,"USDC":177456.55234999998,"ASTAR":21194479.18522,"USDT":620.05902,"VASTR":170.44627}},{"date":1769558400,"tokens":{"WETH":27.49404,"USDC":177925.30019,"ASTAR":21190765.848899998,"USDT":625.99349,"VASTR":171.13264}},{"date":1769644800,"tokens":{"WETH":27.54821,"USDC":184096.13798,"ASTAR":21192469.71966,"USDT":624.00187,"VASTR":172.51461}},{"date":1769731200,"tokens":{"WETH":27.83133,"USDC":172796.15995,"ASTAR":21142068.11972,"USDT":613.41501,"VASTR":179.69565}},{"date":1769817600,"tokens":{"WETH":27.99006,"USDC":171256.43063,"ASTAR":21141399.86408,"USDT":607.76228,"VASTR":178.59063}},{"date":1769904000,"tokens":{"WETH":28.39482,"USDC":142373.4712,"ASTAR":21144670.399329998,"USDT":601.07215,"VASTR":182.84724}},{"date":1769990400,"tokens":{"WETH":28.89817,"USDC":140242.44461,"ASTAR":21138162.51682,"USDT":579.12793,"VASTR":174.10129}},{"date":1770076800,"tokens":{"WETH":28.56648,"USDC":140922.20314,"ASTAR":21150710.78013,"USDT":588.05695,"VASTR":178.58056}},{"date":1770163200,"tokens":{"WETH":28.7597,"USDC":139962.7874,"ASTAR":21145273.093760002,"USDT":581.72503,"VASTR":172.71863}},{"date":1770249600,"tokens":{"WETH":29.01613,"USDC":124922.00184,"ASTAR":21137298.85026,"USDT":574.77652,"VASTR":169.99006}},{"date":1770336000,"tokens":{"WETH":29.40827,"USDC":122405.84647,"ASTAR":21146371.05779,"USDT":560.84039,"VASTR":176.87909}},{"date":1770422400,"tokens":{"WETH":29.13333,"USDC":156194.73522,"ASTAR":21147439.468760002,"USDT":570.39428,"VASTR":174.12514}},{"date":1770508800,"tokens":{"WETH":29.04805,"USDC":143949.26921,"ASTAR":21131759.38733,"USDT":572.58633,"VASTR":174.21629}},{"date":1770595200,"tokens":{"WETH":29.02865,"USDC":144960.97685,"ASTAR":21135295.92592,"USDT":571.6834,"VASTR":176.50576}},{"date":1770681600,"tokens":{"WETH":28.98262,"USDC":153951.21011,"ASTAR":21135798.0567,"USDT":573.87217,"VASTR":177.31069}},{"date":1770768000,"tokens":{"WETH":29.18082,"USDC":153585.77153,"ASTAR":21132192.54064,"USDT":568.47923,"VASTR":176.73424}},{"date":1770854400,"tokens":{"WETH":29.30553,"USDC":162638.25100999998,"ASTAR":21128454.09951,"USDT":564.35814,"VASTR":174.98298}},{"date":1770940800,"tokens":{"WETH":29.39817,"USDC":173942.12546,"ASTAR":21124558.33053,"USDT":563.72361,"VASTR":171.91872}},{"date":1771027200,"tokens":{"WETH":29.17656,"USDC":174250.69336,"ASTAR":21124115.99986,"USDT":450.88485,"VASTR":171.17429}},{"date":1771113600,"tokens":{"WETH":29.15156,"USDC":183274.90143,"ASTAR":21123220.34846,"USDT":452.94762,"VASTR":170.09176}},{"date":1771200000,"tokens":{"WETH":29.40394,"USDC":182665.82037,"ASTAR":21123330.18829,"USDT":443.11324,"VASTR":170.96209}},{"date":1771286400,"tokens":{"WETH":29.34501,"USDC":183012.11359000002,"ASTAR":21124087.10389,"USDT":437.87817,"VASTR":171.86326}},{"date":1771372800,"tokens":{"WETH":29.36829,"USDC":182745.99923000002,"ASTAR":21122246.95656,"USDT":436.99852,"VASTR":173.76516}},{"date":1771459200,"tokens":{"WETH":29.36823,"USDC":182569.59874,"ASTAR":21175648.799179997,"USDT":436.10619,"VASTR":174.4503}},{"date":1771545600,"tokens":{"ASTAR":21176564.96041,"USDC":171459.45299,"WETH":29.4161,"USDT":435.8856,"VASTR":175.89483}},{"date":1771632000,"tokens":{"WETH":29.38563,"USDC":174358.55456999998,"ASTAR":21123095.527030002,"USDT":436.28545,"VASTR":174.20489}},{"date":1771718400,"tokens":{"ASTAR":21127750.442980003,"USDC":170177.352,"WETH":29.36319,"USDT":440.44196,"VASTR":175.14476}},{"date":1771804800,"tokens":{"WETH":29.67169,"USDC":178659.67792999998,"ASTAR":21131103.51353,"USDT":437.22236,"VASTR":177.38082}},{"date":1771891200,"tokens":{"WETH":29.70084,"USDC":161591.68852999998,"ASTAR":21142032.73567,"USDT":435.805,"VASTR":177.17377}},{"date":1771977600,"tokens":{"WETH":29.57233,"USDC":169747.74847,"ASTAR":21133238.10718,"USDT":437.89287,"VASTR":175.31057}},{"date":1772064000,"tokens":{"WETH":29.17026,"USDC":164985.14474000002,"ASTAR":21128127.026,"USDT":443.57862,"VASTR":177.76266}},{"date":1772150400,"tokens":{"WETH":29.22333,"USDC":164733.74083999998,"ASTAR":21129621.50867,"USDT":443.01633,"VASTR":179.16579}},{"date":1772236800,"tokens":{"WETH":29.5036,"USDC":164110.59829,"ASTAR":21171870.825969998,"USDT":438.99626,"VASTR":176.5932}},{"date":1772323200,"tokens":{"WETH":28.65372,"ASTAR":21173853.430669997,"USDT":442.57389,"USDC":163123.94279,"VASTR":179.3483}},{"date":1772409600,"tokens":{"WETH":28.86652,"USDC":137366.88405,"ASTAR":21176129.81256,"USDT":438.90591,"VASTR":180.67814}},{"date":1772496000,"tokens":{"WETH":28.63361,"USDC":137374.81842999998,"ASTAR":21124602.24819,"USDT":446.94471,"VASTR":182.03567}},{"date":1772582400,"tokens":{"WETH":28.75759,"USDC":27723.42381,"ASTAR":4551179.9243,"USDT":446.64222,"VASTR":181.94327}},{"date":1772668800,"tokens":{"WETH":28.29623,"USDC":26483.70635,"ASTAR":4554290.83328,"USDT":353.19299,"VASTR":183.07691}},{"date":1772755200,"tokens":{"WETH":28.29733,"USDC":26091.49461,"ASTAR":4543969.03708,"USDT":352.27168,"VASTR":178.40694}},{"date":1772841600,"tokens":{"WETH":28.48081,"USDC":25666.7823,"ASTAR":4543710.852270001,"USDT":349.22739,"VASTR":177.24052}},{"date":1772928000,"tokens":{"WETH":28.56707,"USDC":25492.41807,"ASTAR":4540749.95081,"USDT":348.92042,"VASTR":175.2437}},{"date":1773014400,"tokens":{"WETH":28.56818,"USDC":25501.42332,"ASTAR":4537486.62851,"USDT":348.39835,"VASTR":171.59665}},{"date":1773100800,"tokens":{"WETH":28.34983,"USDC":25827.41247,"ASTAR":4542642.62586,"USDT":345.48347,"VASTR":176.2814}},{"date":1773187200,"tokens":{"WETH":28.32793,"USDC":25806.1618,"ASTAR":4545764.68193,"USDT":344.9764,"VASTR":177.41374}},{"date":1773273600,"tokens":{"WETH":28.32877,"USDC":17260.30216,"ASTAR":4545009.38446,"USDT":345.06233,"VASTR":178.67449}},{"date":1773360000,"tokens":{"WETH":28.11364,"USDC":17628.17595,"ASTAR":4547215.2549,"USDT":348.09685,"VASTR":179.8134}},{"date":1773446400,"tokens":{"WETH":28.04219,"USDC":17166.16059,"ASTAR":4248200.96757,"USDT":341.42994,"VASTR":181.33331}},{"date":1773532800,"tokens":{"WETH":28.03085,"USDC":17181.50877,"ASTAR":4248945.49637,"USDT":341.2757,"VASTR":181.48878}},{"date":1773619200,"tokens":{"WETH":27.87202,"USDC":17488.95188,"ASTAR":4250157.18259,"USDT":343.95802,"VASTR":182.98055}},{"date":1773705600,"tokens":{"WETH":27.55808,"USDC":18178.99232,"ASTAR":3651580.95175,"USDT":349.5995,"VASTR":184.04271}},{"date":1773792000,"tokens":{"WETH":27.61715,"USDC":18056.05749,"ASTAR":2149542.46162,"USDT":348.90256,"VASTR":182.63231}},{"date":1773878400,"tokens":{"WETH":27.77851,"USDC":17630.38913,"ASTAR":950634.6411,"USDT":345.29505,"VASTR":180.66974}},{"date":1773964800,"tokens":{"ASTAR":647494.3743799999,"USDT":343.35351,"WETH":27.9222,"USDC":17338.58765,"VASTR":178.491}},{"date":1774051200,"tokens":{"WETH":27.90671,"USDC":17407.55697,"ASTAR":185674.89417,"USDT":344.98371,"VASTR":174.37376}},{"date":1774137600,"tokens":{"USDT":342.07185,"WETH":28.05293,"ASTAR":186830.87654,"USDC":17086.06349,"VASTR":175.79396}},{"date":1774224000,"tokens":{"WETH":28.1007,"USDC":16978.88197,"ASTAR":186268.04036,"USDT":341.20652,"VASTR":174.89015}},{"date":1774310400,"tokens":{"WETH":27.94068,"USDC":17306.93912,"ASTAR":185778.8368,"USDT":344.42886,"VASTR":174.86041}},{"date":1774396800,"tokens":{"WETH":27.88783,"USDC":17285.81764,"ASTAR":184705.68377,"USDT":312.07696,"VASTR":173.82885}},{"date":1774483200,"tokens":{"WETH":27.87257,"USDC":17339.29867,"ASTAR":181206.91344,"USDT":313.11299,"VASTR":171.6774}},{"date":1774569600,"tokens":{"WETH":28.07368,"USDC":16836.95025,"ASTAR":183838.20242,"USDT":308.84818,"VASTR":173.47518}},{"date":1774656000,"tokens":{"WETH":28.18968,"USDC":16568.17327,"ASTAR":186255.12936,"USDT":306.00333,"VASTR":174.89552}},{"date":1774742400,"tokens":{"USDC":16587.62893,"ASTAR":181486.76419,"USDT":305.3509,"WETH":28.14197,"VASTR":177.29531}},{"date":1774828800,"tokens":{"WETH":28.17303,"USDC":16496.65667,"ASTAR":182643.37619,"USDT":304.25049,"VASTR":177.30501}},{"date":1774915200,"tokens":{"WETH":27.97297,"USDC":16841.85985,"ASTAR":183990.3389,"USDT":307.30232,"VASTR":179.01159}},{"date":1775001600,"tokens":{"WETH":27.92211,"USDC":16955.91769,"ASTAR":182541.47871,"USDT":308.83095,"VASTR":177.91805}},{"date":1775088000,"tokens":{"WETH":27.82729,"USDC":17125.3926,"ASTAR":185407.65117,"USDT":309.86265,"VASTR":180.15697}},{"date":1775174400,"tokens":{"WETH":27.98744,"USDC":16780.8492,"USDT":306.57916,"ASTAR":186598.76113,"VASTR":180.94728}},{"date":1775260800,"tokens":{"WETH":28.00741,"USDC":16740.9438,"ASTAR":183990.12391,"USDT":307.03772,"VASTR":180.14741}},{"date":1775347200,"tokens":{"WETH":27.97555,"USDC":16801.71389,"ASTAR":182921.42592,"USDT":307.4958,"VASTR":178.36736}},{"date":1775433600,"tokens":{"WETH":27.85579,"USDC":17020.02449,"ASTAR":184979.88547,"USDT":309.19682,"VASTR":180.11734}},{"date":1775520000,"tokens":{"WETH":27.88881,"USDC":16934.4435,"ASTAR":185372.08504,"USDT":308.50389,"VASTR":180.48899}},{"date":1775606400,"tokens":{"WETH":27.6397,"USDC":17464.15298,"ASTAR":186610.35037,"USDT":312.91762,"VASTR":181.28058}},{"date":1775692800,"tokens":{"WETH":27.75648,"USDC":17197.82764,"ASTAR":186947.19809,"USDT":310.85487,"VASTR":182.23635}},{"date":1775779200,"tokens":{"WETH":27.72137,"USDC":17269.89913,"ASTAR":186030.9045,"USDT":310.688,"VASTR":181.09928}},{"date":1775865600,"tokens":{"WETH":27.62679,"USDC":17467.46173,"USDT":312.31636,"ASTAR":185609.37875,"VASTR":181.09928}},{"date":1775952000,"tokens":{"WETH":27.52201,"USDC":17597.81883,"ASTAR":187515.24139,"USDT":313.63909,"VASTR":182.13076}},{"date":1776038400,"tokens":{"ASTAR":187825.67541,"USDT":310.56163,"WETH":27.67709,"USDC":17241.90945,"VASTR":182.35042}},{"date":1776124800,"tokens":{"WETH":27.38426,"USDC":17879.91344,"ASTAR":189989.55027,"USDT":315.75973,"VASTR":185.07299}},{"date":1776211200,"tokens":{"WETH":27.44441,"USDC":17730.77357,"ASTAR":190894.55448,"USDT":314.30816,"VASTR":186.87561}},{"date":1776297600,"tokens":{"WETH":27.3932,"USDC":17847.86648,"ASTAR":189653.51601,"USDT":315.62561,"VASTR":185.41395}},{"date":1776384000,"tokens":{"WETH":27.43416,"USDC":17782.82113,"ASTAR":184854.648,"USDT":316.07161,"VASTR":180.85652}},{"date":1776470400,"tokens":{"WETH":27.32411,"USDC":18031.37232,"ASTAR":186008.88024,"USDT":318.14636,"VASTR":181.18786}},{"date":1776556800,"tokens":{"WETH":27.4173,"USDC":17801.70177,"ASTAR":187232.96681,"USDT":315.87421,"VASTR":181.95467}},{"date":1776643200,"tokens":{"WETH":27.53249,"USDC":17547.78699,"ASTAR":185583.62825,"USDT":313.89232,"VASTR":181.33949}},{"date":1776729600,"tokens":{"WETH":27.46743,"USDC":17697.00224,"ASTAR":182870.63265,"USDT":315.83079,"VASTR":179.13702}},{"date":1776816000,"tokens":{"WETH":27.39923,"USDC":17809.23185,"ASTAR":180656.46538,"USDT":317.3236,"VASTR":177.65084}},{"date":1776902400,"tokens":{"WETH":27.37624,"USDC":17811.99022,"ASTAR":183788.01168,"USDT":316.80978,"VASTR":183.09891}},{"date":1776988800,"tokens":{"WETH":27.44852,"USDC":17669.58176,"ASTAR":180767.97444,"USDT":315.92187,"VASTR":180.38333}},{"date":1777075200,"tokens":{"WETH":27.45414,"USDC":17650.971,"ASTAR":181256.29646,"USDT":315.64078,"VASTR":180.2874}},{"date":1777161600,"tokens":{"WETH":27.45492,"USDC":17640.89054,"ASTAR":181411.90996,"USDT":315.54152,"VASTR":180.30874}},{"date":1777248000,"tokens":{"WETH":27.34899,"USDC":17868.30561,"ASTAR":182223.46277,"USDT":317.57371,"VASTR":180.99895}},{"date":1777334400,"tokens":{"WETH":27.48081,"USDC":17562.42655,"ASTAR":182522.34257,"USDT":314.70026,"VASTR":181.2321}},{"date":1777420800,"tokens":{"USDC":17525.20083,"WETH":27.49698,"USDT":314.60525,"ASTAR":182025.431,"VASTR":181.2321}},{"date":1777507200,"tokens":{"WETH":27.54658,"USDC":17400.25065,"ASTAR":180940.71651,"USDT":313.93943,"VASTR":180.44158}},{"date":1777593600,"tokens":{"WETH":27.44938,"USDC":17317.73314,"ASTAR":181519.78197,"USDT":314.39724,"VASTR":180.49564}},{"date":1777680000,"tokens":{"WETH":27.41918,"USDC":17377.69618,"ASTAR":182480.11244,"USDT":314.80289,"VASTR":181.19588}},{"date":1777766400,"tokens":{"WETH":27.37348,"USDC":17453.89424,"ASTAR":183772.3209,"USDT":315.34612,"VASTR":182.53236}},{"date":1777852800,"tokens":{"WETH":27.36552,"USDC":17510.77797,"ASTAR":179072.93064,"USDT":316.67497,"VASTR":179.5026}},{"date":1777939200,"tokens":{"WETH":27.32199,"USDC":17617.7324,"ASTAR":178691.58179,"USDT":317.70964,"VASTR":178.9669}},{"date":1778025600,"tokens":{"WETH":27.32152,"USDC":17618.40088,"ASTAR":177154.77312,"USDT":318.3171,"VASTR":177.1687}},{"date":1778112000,"tokens":{"WETH":27.33943,"USDC":17584.62447,"ASTAR":175995.04045,"USDT":318.02311,"VASTR":175.90795}},{"date":1778198400,"tokens":{"WETH":27.45108,"USDC":17314.86184,"ASTAR":174220.49928,"USDT":316.06058,"VASTR":174.06419}},{"date":1778284800,"tokens":{"WETH":27.43029,"USDC":17393.20958,"ASTAR":168760.46406,"USDT":317.94574,"VASTR":169.71037}},{"date":1778371200,"tokens":{"WETH":27.389,"USDC":17448.57198,"ASTAR":172617.53348,"USDT":317.56423,"VASTR":172.65085}},{"date":1778457600,"tokens":{"WETH":27.37344,"USDC":17487.23536,"ASTAR":171307.88091,"USDT":318.32982,"VASTR":172.06833}},{"date":1778544000,"tokens":{"WETH":27.41364,"USDC":17394.59026,"ASTAR":171340.68633,"USDT":317.50959,"VASTR":172.19941}},{"date":1778630400,"tokens":{"WETH":27.46251,"USDC":17275.26685,"ASTAR":172201.18146,"USDT":316.17136,"VASTR":172.2189}},{"date":1778716800,"tokens":{"WETH":27.49618,"USDC":17184.44384,"ASTAR":173988.01226,"USDT":315.00213,"VASTR":173.76865}},{"date":1778803200,"tokens":{"WETH":27.45553,"USDC":17266.77378,"ASTAR":174010.63259,"USDT":315.90131,"VASTR":174.3297}},{"date":1778889600,"tokens":{"WETH":27.54539,"USDC":17070.76496,"ASTAR":173289.37923,"USDT":314.23866,"VASTR":173.78101}},{"date":1778976000,"tokens":{"WETH":27.6255,"USDC":16875.80765,"ASTAR":175452.64431,"USDT":312.24575,"VASTR":175.24398}},{"date":1779062400,"tokens":{"WETH":27.71354,"USDC":16665.24013,"ASTAR":177744.22849,"USDT":309.71867,"VASTR":177.71279}},{"date":1779148800,"tokens":{"WETH":27.69051,"USDC":16708.23345,"ASTAR":178703.13302,"USDT":309.8771,"VASTR":178.75889}},{"date":1779235200,"tokens":{"WETH":27.12547,"USDC":15359.43807,"ASTAR":179538.08919,"USDT":309.13927,"VASTR":178.78358}},{"date":1779321600,"tokens":{"ASTAR":178781.37909,"WETH":27.07451,"USDT":310.14738,"USDC":15471.456,"VASTR":178.8713}},{"date":1779408000,"tokens":{"WETH":27.08942,"USDC":15447.6889,"ASTAR":177908.84656,"USDT":310.17488,"VASTR":178.15735}},{"date":1779494400,"tokens":{"WETH":27.19473,"USDC":15237.8349,"ASTAR":176646.13,"USDT":308.42613,"VASTR":176.98678}},{"date":1779580800,"tokens":{"WETH":27.1196,"USDC":15360.26419,"ASTAR":177534.70812,"USDT":309.20148,"VASTR":177.9716}},{"date":1779667200,"tokens":{"VASTR":180.20787,"USDT":307.73926,"ASTAR":180973.09596,"WETH":27.14416,"USDC":15283.13366}},{"date":1779753600,"tokens":{"WETH":26.43878,"USDC":15293.26563,"ASTAR":178408.07628,"USDT":308.24507,"VASTR":179.50109}},{"date":1779840000,"tokens":{"WETH":26.47411,"USDC":15194.51979,"ASTAR":178001.66254,"USDT":307.1661,"VASTR":179.50109}},{"date":1779926400,"tokens":{"WETH":26.58128,"USDC":14837.85285,"ASTAR":179155.58557,"USDT":303.9568,"VASTR":181.32928}},{"date":1780012800,"tokens":{"WETH":26.53891,"USDC":14901.45171,"ASTAR":179331.95767,"USDT":304.61492,"VASTR":181.82728}},{"date":1780099200,"tokens":{"WETH":26.53135,"USDC":14927.59358,"ASTAR":177837.92643,"USDT":305.06103,"VASTR":181.11172}},{"date":1780185600,"tokens":{"WETH":26.49821,"USDC":14942.73687,"ASTAR":170743.32928,"USDT":305.40476,"VASTR":179.89305}},{"date":1780272000,"tokens":{"WETH":26.52616,"USDC":14887.990459999999,"ASTAR":170657.17178,"USDT":304.9395,"VASTR":179.71951}},{"date":1780358400,"tokens":{"WETH":26.53908,"USDC":14857.45213,"ASTAR":170826.7751,"USDT":304.35622,"VASTR":179.84119}},{"date":1780444800,"tokens":{"WETH":26.7669,"USDC":14242.87451,"ASTAR":171957.59627,"USDT":299.13893,"VASTR":181.71732}},{"date":1780531200,"tokens":{"WETH":26.93149,"USDC":13827.1494,"ASTAR":172937.48709,"USDT":295.60388,"VASTR":181.35569}},{"date":1780617600,"tokens":{"WETH":26.92759,"USDC":13824.73892,"ASTAR":175009.81539,"USDT":295.23556,"VASTR":183.7763}},{"date":1780704000,"tokens":{"WETH":27.3701,"USDC":13086.20406,"ASTAR":176355.92663,"USDT":287.83811,"VASTR":185.16349}},{"date":1780790400,"tokens":{"WETH":27.35246,"USDC":13116.57358,"ASTAR":176194.19155,"USDT":288.03603,"VASTR":184.83318}},{"date":1780876800,"tokens":{"WETH":27.04272,"USDC":13535.77252,"ASTAR":180107.23921,"USDT":291.75068,"VASTR":189.69195}},{"date":1780963200,"tokens":{"WETH":27.11204,"USDC":13417.54349,"ASTAR":180746.75997,"USDT":290.58322,"VASTR":189.04804}},{"date":1781049600,"tokens":{"WETH":27.17644,"USDC":13292.69033,"ASTAR":182156.57856,"USDT":289.2682,"VASTR":191.08481}},{"date":1781136000,"tokens":{"WETH":27.20104,"USDC":13321.824129999999,"ASTAR":162424.78132,"USDT":293.25643,"VASTR":173.90597}},{"date":1781222400,"tokens":{"WETH":27.06619,"USDC":13387.84446,"ASTAR":161234.14486,"USDT":291.88327,"VASTR":183.38416}},{"date":1781308800,"tokens":{"WETH":27.05265,"USDC":13384.65515,"ASTAR":165592.05899,"USDT":291.03215,"VASTR":187.73068}},{"date":1781395200,"tokens":{"WETH":27.0278,"USDC":13430.18712,"ASTAR":164893.5306,"USDT":291.55542,"VASTR":187.93667}},{"date":1781481600,"tokens":{"WETH":26.94171,"USDC":13584.97341,"ASTAR":163553.73769,"USDT":293.28471,"VASTR":186.16215}},{"date":1781568000,"tokens":{"WETH":26.71768,"USDC":13786.57515,"ASTAR":167793.25264,"USDT":295.45544,"VASTR":190.07179}},{"date":1781654400,"tokens":{"WETH":26.70617,"USDC":13799.57876,"ASTAR":169575.53117,"USDT":295.21486,"VASTR":191.86108}},{"date":1781740800,"tokens":{"WETH":26.81035,"USDC":13622.93348,"ASTAR":166234.58811,"USDT":294.13351,"VASTR":188.9443}},{"date":1781827200,"tokens":{"WETH":26.86158,"USDT":291.93587,"USDC":13284.70672,"ASTAR":167211.99811,"VASTR":190.17644}},{"date":1781913600,"tokens":{"WETH":26.81525,"USDC":13326.36363,"ASTAR":173772.08341,"USDT":291.18705,"VASTR":195.29814}},{"date":1782000000,"tokens":{"WETH":26.75533,"USDC":13436.48651,"ASTAR":172162.93347,"USDT":292.36711,"VASTR":195.18526}},{"date":1782086400,"tokens":{"WETH":26.78223,"USDC":13396.91021,"ASTAR":171165.64372,"USDT":292.24966,"VASTR":193.73428}},{"date":1782172800,"tokens":{"WETH":26.76347,"USDC":13410.42099,"ASTAR":174008.02281,"USDT":292.01215,"VASTR":196.64176}},{"date":1782259200,"tokens":{"WETH":26.91127,"USDC":13165.54761,"ASTAR":172650.58832,"USDT":289.84523,"VASTR":195.80977}},{"date":1782345600,"tokens":{"WETH":27.03339,"USDC":12978.51218,"ASTAR":171183.17277,"USDT":288.0188,"VASTR":193.76642}},{"date":1782432000,"tokens":{"WETH":27.28332,"USDC":12597.33182,"ASTAR":170863.0655,"USDT":284.56787,"VASTR":193.53054}},{"date":1782518400,"tokens":{"WETH":27.14371,"USDC":12811.00999,"ASTAR":170649.14184,"USDT":286.60231,"VASTR":193.42365}},{"date":1782604800,"tokens":{"WETH":27.13389,"USDC":12817.69129,"ASTAR":171839.844,"USDT":286.51689,"VASTR":194.25399}},{"date":1782691200,"tokens":{"WETH":27.17576,"USDC":12754.5225,"ASTAR":171310.74243,"USDT":286.0322,"VASTR":194.1645}},{"date":1782777600,"tokens":{"WETH":27.1059,"USDC":12854.873,"ASTAR":172849.37097,"USDT":286.78947,"VASTR":195.82921}},{"date":1782864000,"tokens":{"WETH":27.12214,"USDC":12813.09081,"ASTAR":176518.91786,"USDT":285.73674,"VASTR":198.32661}},{"date":1782950400,"tokens":{"WETH":27.03367,"USDC":12952.23516,"ASTAR":174386.54969,"USDT":287.46948,"VASTR":198.11389}},{"date":1783036800,"tokens":{"WETH":26.254,"USDC":12263.73985,"ASTAR":177236.31779,"USDT":264.76878,"VASTR":200.93717}},{"date":1783123200,"tokens":{"WETH":26.13725,"USDC":12466.50145,"ASTAR":176162.49074,"USDT":267.06523,"VASTR":199.29066}},{"date":1783209600,"tokens":{"WETH":26.10022,"USDC":12525.53192,"ASTAR":176157.79599,"USDT":267.77888,"VASTR":199.36632}},{"date":1783296000,"tokens":{"WETH":26.0676,"USDC":12573.37395,"ASTAR":177748.94082,"USDT":267.77103,"VASTR":200.84634}},{"date":1783382400,"tokens":{"WETH":26.02018,"USDC":12459.97713,"ASTAR":176200.12949,"USDT":267.50266,"VASTR":201.8227}},{"date":1783468800,"tokens":{"WETH":26.05301,"USDC":12395.01541,"ASTAR":178076.66934,"USDT":266.46616,"VASTR":203.11902}},{"date":1783555200,"tokens":{"WETH":26.08436,"USDC":12339.40498,"ASTAR":178716.08678,"USDT":265.78831,"VASTR":203.24052}},{"date":1783641600,"tokens":{"WETH":26.07234,"USDC":12365.02278,"ASTAR":177622.64832,"USDT":264.93799,"VASTR":203.0816}},{"date":1783728000,"tokens":{"WETH":25.99704,"USDC":12501.6795,"ASTAR":176822.0175,"USDT":266.70628,"VASTR":202.01648}},{"date":1783814400,"tokens":{"WETH":25.98639,"USDC":12523.51764,"ASTAR":176466.60907,"USDT":266.83294,"VASTR":200.63343}},{"date":1783900800,"tokens":{"WETH":25.95244,"USDC":12542.90858,"ASTAR":177752.41635,"USDT":267.19299,"VASTR":202.75896}},{"date":1783987200,"tokens":{"WETH":25.9965,"USDC":12453.49414,"ASTAR":179275.38418,"USDT":265.99376,"VASTR":205.26783}},{"date":1784073600,"tokens":{"WETH":25.81131,"USDC":12774.12805,"ASTAR":182237.422,"USDT":268.96095,"VASTR":208.81505}},{"date":1784160000,"tokens":{"WETH":25.72733,"USDC":12930.31872,"ASTAR":182801.29851,"USDT":270.48072,"VASTR":209.47789}},{"date":1784246400,"tokens":{"WETH":25.85665,"USDC":12695.46546,"ASTAR":181499.67003,"USDT":267.97289,"VASTR":207.43603}},{"date":1784332800,"tokens":{"WETH":25.88258,"USDC":12654.64978,"ASTAR":180482.39668,"USDT":267.5624,"VASTR":206.77825}},{"date":1784419200,"tokens":{"WETH":25.86256,"USDC":12686.13136,"ASTAR":181113.04172,"USDT":267.82488,"VASTR":207.11154}},{"date":1784505600,"tokens":{"WETH":25.81912,"USDC":12760.853,"ASTAR":181581.69624,"USDT":267.32584,"VASTR":207.95706}},{"date":1784592000,"tokens":{"WETH":25.75799,"USDC":12826.83884,"ASTAR":181975.46852,"USDT":268.38878,"VASTR":207.66665}},{"date":1784678400,"tokens":{"WETH":25.7097,"USDC":12909.31134,"ASTAR":181567.98708,"USDT":269.26217,"VASTR":207.54924}},{"date":1784764800,"tokens":{"WETH":25.69541,"USDC":12926.26555,"ASTAR":181820.18638,"USDT":269.56131,"VASTR":207.98146}},{"date":1784851200,"tokens":{"WETH":25.80374,"USDC":12724.28443,"ASTAR":180524.55528,"USDT":265.07568,"VASTR":206.97803}},{"date":1784937600,"tokens":{"WETH":25.82765,"USDC":12675.86604,"ASTAR":180973.73877,"USDT":264.50262,"VASTR":207.04879}},{"date":1785024000,"tokens":{"WETH":25.80054,"USDC":12715.04994,"ASTAR":181237.55596,"USDT":264.75434,"VASTR":207.04879}},{"date":1785110400,"tokens":{"WETH":25.65946,"USDC":12965.51289,"ASTAR":183540.74407,"USDT":266.86392,"VASTR":207.49464}},{"date":1785196800,"tokens":{"WETH":25.77585,"USDC":12745.93268,"ASTAR":183449.55771,"USDT":264.7647,"VASTR":209.98528}},{"date":1785283200,"tokens":{"WETH":25.70767,"USDC":12857.38717,"ASTAR":185363.30828,"USDT":265.63391,"VASTR":213.52824}},{"date":1785369600,"tokens":{"WETH":25.71054,"USDC":12830.79806,"ASTAR":187793.48839,"USDT":264.98929,"VASTR":216.78987}},{"date":1785456000,"tokens":{"WETH":25.70113,"USDC":12852.54181,"ASTAR":186576.70974,"USDT":265.55402,"VASTR":215.66952}},{"date":1785542400,"tokens":{"USDC":12660.28,"WETH":25.71866,"ASTAR":163692.37275,"USDT":264.00184,"VASTR":214.61196}},{"date":1785628800,"tokens":{"WETH":25.76988,"USDC":12568.24056,"ASTAR":163388.54353,"USDT":263.37905,"VASTR":214.23774}},{"date":1785715200,"tokens":{"WETH":25.70612,"USDC":12675.70233,"ASTAR":164195.50094,"USDT":264.20114,"VASTR":214.37037}},{"date":1785801600,"tokens":{"WETH":25.73045,"USDC":12634.0306,"ASTAR":163390.40209,"USDT":262.66677,"VASTR":214.37037}},{"date":1785888000,"tokens":{"WETH":25.70502,"USDC":12667.68075,"ASTAR":164654.04154,"USDT":262.76724,"VASTR":215.84347}},{"date":1785974400,"tokens":{"WETH":25.63404,"USDC":12769.53351,"ASTAR":166509.82548,"USDT":263.63895,"VASTR":215.84347}},{"date":1786060800,"tokens":{"WETH":25.63061,"USDC":12767.65127,"ASTAR":165243.41504,"USDT":263.88691,"VASTR":215.84347}},{"date":1786147200,"tokens":{"WETH":25.61408,"USDC":12794.80072,"ASTAR":165166.24746,"USDT":264.29993,"VASTR":215.81209}},{"date":1786233600,"tokens":{"WETH":25.61351,"USDC":12780.5135,"ASTAR":164563.8763,"USDT":264.34375,"VASTR":215.81209}},{"date":1786320000,"tokens":{"WETH":25.608,"USDC":12793.733,"ASTAR":163931.77202,"USDT":264.45185,"VASTR":215.81193}},{"date":1786406400,"tokens":{"WETH":25.67124,"USDC":12671.24018,"ASTAR":163924.27063,"USDT":263.23614,"VASTR":214.99941}},{"date":1786492800,"tokens":{"WETH":25.66626,"USDC":12666.7858,"ASTAR":166209.16835,"USDT":262.79421,"VASTR":216.76801}},{"date":1786579200,"tokens":{"WETH":25.65311,"USDC":12678.15331,"ASTAR":168443.52833,"USDT":262.60551,"VASTR":218.99546}},{"date":1786665600,"tokens":{"WETH":25.65735,"USDC":12664.66993,"ASTAR":169227.60522,"USDT":262.36124,"VASTR":220.77898}},{"date":1786752000,"tokens":{"WETH":25.66192,"USDC":12653.282,"ASTAR":169845.72554,"USDT":262.15351,"VASTR":222.28956}},{"date":1786838400,"tokens":{"WETH":25.65798,"USDC":12646.92157,"ASTAR":169059.7715,"USDT":262.32415,"VASTR":221.44358}},{"date":1786924800,"tokens":{"WETH":25.638,"USDC":12672.74933,"ASTAR":169966.56075,"USDT":262.42183,"VASTR":221.44358}},{"date":1787011200,"tokens":{"WETH":25.60441,"USDC":12726.5773,"ASTAR":171010.12136,"USDT":262.88348,"VASTR":223.00819}},{"date":1787097600,"tokens":{"WETH":25.59402,"USDC":12734.86295,"ASTAR":172313.48285,"USDT":262.79715,"VASTR":224.3631}},{"date":1787184000,"tokens":{"WETH":23.6903,"USDC":10869.08468,"ASTAR":164569.20595,"USDT":272.87506,"VASTR":234.16813}},{"date":1787270400,"tokens":{"WETH":23.61154,"USDC":11047.82001,"ASTAR":162695.54514,"USDT":275.52369,"VASTR":231.47034}},{"date":1787356800,"tokens":{"WETH":23.44966,"USDC":11457.30555,"ASTAR":157791.45942,"USDT":281.56389,"VASTR":226.53629}},{"date":1787443200,"tokens":{"WETH":23.52417,"USDC":11238.34965,"ASTAR":159450.93158,"USDT":278.7147,"VASTR":225.86587}},{"date":1787529600,"tokens":{"WETH":23.49242,"USDC":11297.73637,"ASTAR":158955.55794,"USDT":279.7624,"VASTR":225.50605}},{"date":1787616000,"tokens":{"WETH":23.46895,"USDC":11346.01401,"ASTAR":160337.34971,"USDT":280.03367,"VASTR":227.63507}},{"date":1787702400,"tokens":{"WETH":23.48454,"USDC":11292.66027,"ASTAR":157614.32965,"USDT":279.90139}},{"date":1787788800,"tokens":{"WETH":23.43871,"USDC":11392.93946,"ASTAR":158818.86557,"USDT":281.03625}},{"date":1787875200,"tokens":{"WETH":23.44048,"USDC":11396.78042,"ASTAR":155808.89317,"USDT":281.80481,"VASTR":222.67134}},{"date":1787961600,"tokens":{"WETH":23.50407,"USDC":11233.29134,"ASTAR":155992.4005,"USDT":279.64942,"VASTR":222.51858}},{"date":1788048000,"tokens":{"WETH":23.48339,"USDC":11272.53999,"ASTAR":156633.25856,"USDT":280.03564,"VASTR":223.33314}},{"date":1788134400,"tokens":{"WETH":23.50759,"USDC":11205.66916,"ASTAR":157399.33684,"USDT":277.01838,"VASTR":223.84564}},{"date":1788220800,"tokens":{"WETH":23.41416,"USDC":11198.60097,"ASTAR":157571.08464,"USDT":278.2785}},{"date":1788307200,"tokens":{"WETH":23.48205,"USDC":11035.199849999999,"ASTAR":157590.15996,"USDT":276.23441}},{"date":1788393600,"tokens":{"WETH":23.49869,"USDC":11004.62438,"ASTAR":155806.78566,"USDT":276.05821}},{"date":1788480000,"tokens":{"WETH":23.37972,"USDC":11261.39142,"ASTAR":157157.77442,"USDT":279.32658,"VASTR":224.92856}},{"date":1788566400,"tokens":{"WETH":23.43361,"USDC":11135.66679,"ASTAR":154661.09797,"USDT":278.26675,"VASTR":221.81333}},{"date":1788652800,"tokens":{"WETH":23.39856,"USDC":11230.54201,"ASTAR":152737.49063,"USDT":279.75135,"VASTR":219.71074}},{"date":1788739200,"tokens":{"WETH":23.37958,"USDC":11219.26601,"ASTAR":146741.46329,"USDT":281.46104,"VASTR":211.77666}},{"date":1788825600,"tokens":{"WETH":23.38839,"USDC":11178.69037,"ASTAR":148504.15746,"USDT":280.56557,"VASTR":211.65535}},{"date":1788912000,"tokens":{"WETH":23.37314,"USDC":11145.32122,"ASTAR":150906.11437,"USDT":280.10543,"VASTR":215.36245}},{"date":1788998400,"tokens":{"USDC":11071.37966,"WETH":23.3998,"ASTAR":151195.6251,"USDT":279.15566}},{"date":1789084800,"tokens":{"WETH":23.39922,"USDC":11045.89039,"ASTAR":154850.14236,"USDT":278.24176,"VASTR":219.78517}},{"date":1789171200,"tokens":{"WETH":23.33417,"USDC":11205.64624,"ASTAR":154726.32332,"USDT":280.20027,"VASTR":220.91735}},{"date":1789257600,"tokens":{"WETH":23.3338,"USDC":11222.76908,"ASTAR":151636.16815,"USDT":281.08005}},{"date":1789344000,"tokens":{"WETH":23.38142,"USDC":11118.15051,"ASTAR":149835.60654,"USDT":280.2292,"VASTR":210.35969}},{"date":1789430400,"tokens":{"WETH":23.35227,"USDC":11189.44946,"ASTAR":137217.22059,"USDT":284.03885,"VASTR":194.99635}},{"date":1789516800,"tokens":{"WETH":23.43804,"USDC":10927.10836,"ASTAR":144298.23632,"USDT":278.94002,"VASTR":202.47964}},{"date":1789603200,"tokens":{"WETH":23.41795,"USDC":10959.06145,"ASTAR":146798.73349,"USDT":278.87034,"VASTR":206.3944}},{"date":1789689600,"tokens":{"WETH":23.36129,"USDC":11080.02769,"ASTAR":147787.84843,"USDT":280.27986,"VASTR":207.56414}},{"date":1789776000,"tokens":{"WETH":23.22808,"USDC":11399.28142,"ASTAR":148723.11517,"USDT":284.46972,"VASTR":208.57086}},{"date":1789862400,"tokens":{"WETH":23.21732,"USDC":11432.34429,"ASTAR":147601.86642,"USDT":285.12362,"VASTR":208.64763}},{"date":1789948800,"tokens":{"WETH":23.19425,"USDC":11491.80542,"ASTAR":147808.26638,"USDT":285.97343,"VASTR":209.60315}},{"date":1790035200,"tokens":{"WETH":23.12799,"USDC":11663.01165,"ASTAR":147730.10348,"USDT":288.28174,"VASTR":209.76395}},{"date":1790121600,"tokens":{"WETH":23.11412,"USDC":11674.22988,"ASTAR":145916.75032,"USDT":289.01804,"VASTR":207.06586}},{"date":1790208000,"tokens":{"WETH":23.16541,"USDC":11513.66265,"ASTAR":147101.55527,"USDT":286.75744,"VASTR":206.94692}},{"date":1790294400,"tokens":{"WETH":23.16701,"USDC":11513.99233,"ASTAR":144680.12916,"USDT":286.85932,"VASTR":204.90543}},{"date":1790380800,"tokens":{"ASTAR":142189.23609,"VASTR":201.58366,"WETH":23.16812,"USDC":11498.17013,"USDT":287.61115}},{"date":1790467200,"tokens":{"WETH":23.1706,"USDC":11488.88734,"ASTAR":142100.45076,"USDT":287.48565}},{"date":1790553600,"tokens":{"WETH":23.18845,"USDC":11439.49708,"ASTAR":140912.26727,"USDT":287.11905,"VASTR":199.23055}},{"date":1790640000,"tokens":{"WETH":23.17134,"USDC":11444.3221,"ASTAR":142315.21107,"USDT":287.0549}},{"date":1790726400,"tokens":{"WETH":23.15573,"USDC":11469.17038,"ASTAR":142188.68928,"USDT":287.54701,"VASTR":201.29798}},{"date":1790812800,"tokens":{"WETH":23.1511,"USDC":11472.88364,"ASTAR":142317.63748,"USDT":287.65288,"VASTR":202.02152}},{"date":1790899200,"tokens":{"WETH":23.13302,"USDC":11515.46432,"ASTAR":142301.3208,"USDT":288.07785,"VASTR":202.05801}},{"date":1790985600,"tokens":{"WETH":23.15273,"USDC":11453.16747,"ASTAR":142359.28967,"USDT":287.32063,"VASTR":201.75206}},{"date":1791072000,"tokens":{"WETH":23.14912,"USDC":11441.33064,"ASTAR":141916.35392,"USDT":287.47608,"VASTR":201.75206}},{"date":1791158400,"tokens":{"WETH":23.1161,"USDC":11509.77691,"ASTAR":140527.7584,"USDT":288.91445,"VASTR":199.58853}},{"date":1791244800,"tokens":{"WETH":23.12171,"USDC":11465.67497,"ASTAR":141225.14172,"USDT":288.396,"VASTR":200.34648}},{"date":1791331200,"tokens":{"WETH":23.11679,"USDC":11464.1737,"ASTAR":141543.33289,"USDT":288.2625,"VASTR":200.34648}},{"date":1791417600,"tokens":{"WETH":23.21943,"USDC":11175.35655,"ASTAR":144132.85179,"USDT":283.80695,"VASTR":202.63766}},{"date":1791504000,"tokens":{"WETH":23.30746,"USDC":10943.64269,"ASTAR":144661.66431,"USDT":280.48743}},{"date":1791590400,"tokens":{"WETH":23.29602,"USDC":10975.0569,"ASTAR":142302.33641,"USDT":281.58045,"VASTR":202.26853}},{"date":1791676800,"tokens":{"WETH":23.27485,"USDC":11010.31861,"ASTAR":140474.42049,"USDT":281.93594,"VASTR":201.40042}},{"date":1791763200,"tokens":{"WETH":23.25096,"USDC":11063.38309,"ASTAR":140658.11706,"VASTR":201.76581,"USDT":282.77974}},{"date":1791849600,"tokens":{"WETH":23.28808,"USDC":10923.80717,"ASTAR":144745.43399,"USDT":279.97862}},{"date":1791936000,"tokens":{"WETH":23.25278,"USDC":11001.05615,"ASTAR":145364.405,"USDT":281.34746,"VASTR":206.25535}},{"date":1792022400,"tokens":{"WETH":23.37786,"USDC":10692.90005,"ASTAR":145978.91024,"USDT":276.63556,"VASTR":206.84091}},{"date":1792108800,"tokens":{"WETH":23.30763,"ASTAR":144673.66799,"VASTR":206.84091,"USDC":10860.02782,"USDT":278.83379}},{"date":1792195200,"tokens":{"WETH":23.33546,"USDC":10778.99804,"ASTAR":145901.52408,"USDT":277.78891,"VASTR":211.85047}},{"date":1792281600,"tokens":{"WETH":23.33723,"USDC":10762.38853,"ASTAR":147677.04249,"USDT":277.14443,"VASTR":211.85047}},{"date":1792368000,"tokens":{"WETH":23.32597,"USDC":10769.23137,"ASTAR":150409.7255,"USDT":276.62226}},{"date":1792454400,"tokens":{"WETH":23.33289,"USDC":10734.75759,"ASTAR":149364.37596,"USDT":276.83474}},{"date":1792540800,"tokens":{"WETH":23.28379,"USDC":10835.07222,"ASTAR":148729.91303,"USDT":278.23766}},{"date":1792627200,"tokens":{"WETH":23.28462,"USDC":10831.03984,"ASTAR":148017.45862,"USDT":278.5495}},{"date":1792713600,"tokens":{"WETH":23.24657,"USDC":10527.8295,"USDT":276.37434,"ASTAR":149141.05836,"VASTR":214.22991}},{"date":1792800000,"tokens":{"VASTR":211.17148,"WETH":23.26923,"USDC":10476.01843,"ASTAR":147588.31544,"USDT":276.87502}},{"date":1792886400,"tokens":{"WETH":23.29791,"USDC":10425.39952,"ASTAR":146137.50856,"USDT":275.83777}},{"date":1792972800,"tokens":{"WETH":23.30068,"USDC":10371.29085,"ASTAR":144019.37897,"USDT":275.98206}},{"date":1793059200,"tokens":{"WETH":23.31253,"USDC":10329.009,"ASTAR":142044.7809,"USDT":275.91071}},{"date":1793145600,"tokens":{"WETH":23.31253,"USDC":10329.009,"ASTAR":142044.7809,"USDT":275.91071}},{"date":1793158235,"tokens":{"WETH":23.28523,"USDC":10378.48161,"ASTAR":144196.61377,"USDT":275.74104,"VASTR":209.74708}}]}},"tokens":[{"date":1736812800,"tokens":{"WETH":9.97002,"USDC":2185.11058}},{"date":1736899200,"tokens":{"WETH":11.12482,"USDC":2290.14949,"ASTR":0.02096}},{"date":1736985600,"tokens":{"WETH":18.77767,"USDC":3937.95696,"ASTR":13.50168}},{"date":1737072000,"tokens":{"WETH":40.99097,"USDC":10321.03239,"ASTAR":4888.41007,"USDT":746.9511}},{"date":1737158400,"tokens":{"WETH":49.65404,"USDC":17521.86814,"USDT":837.91724,"ASTAR":20703.09464}},{"date":1737244800,"tokens":{"WETH":35.73038,"USDC":23999.40982,"ASTAR":24979.13656,"USDT":781.00463}},{"date":1737331200,"tokens":{"WETH":36.31393,"USDC":195882.52025,"ASTAR":32991.2165,"USDT":1106.55241}},{"date":1737417600,"tokens":{"WETH":35.2115,"USDC":202634.09733,"ASTAR":42485.51238,"USDT":851.9142}},{"date":1737504000,"tokens":{"WETH":39.56968,"USDC":211972.48238,"ASTAR":44671.83133,"USDT":862.12034}},{"date":1737590400,"tokens":{"WETH":40.33183,"USDC":233284.79588999998,"ASTAR":52204.91822,"USDT":846.35399}},{"date":1737676800,"tokens":{"ASTAR":55178.1271,"USDC":246228.05512,"WETH":41.3693,"USDT":913.00078}},{"date":1737763200,"tokens":{"WETH":42.52733,"USDC":252962.97509,"ASTAR":55555.47906,"USDT":954.38873}},{"date":1737849600,"tokens":{"WETH":41.54483,"USDC":260917.82058,"ASTAR":57253.18978,"USDT":963.28766}},{"date":1737936000,"tokens":{"WETH":42.01907,"USDC":269375.61163,"ASTAR":56560.68241,"USDT":921.76199}},{"date":1738022400,"tokens":{"WETH":43.73834,"USDC":278942.45318,"ASTAR":57256.80537,"USDT":910.96767}},{"date":1738108800,"tokens":{"USDC":282478.35043,"USDT":682.78322,"WETH":46.10322,"ASTAR":59244.12856}},{"date":1738195200,"tokens":{"WETH":45.56419,"USDC":279600.8906,"ASTAR":59750.54412,"USDT":705.04663}},{"date":1738281600,"tokens":{"WETH":43.90033,"USDC":282431.33896,"ASTAR":62435.12788,"USDT":713.73599}},{"date":1738368000,"tokens":{"WETH":44.87605,"USDC":289294.93394,"ASTAR":64661.4766,"USDT":871.73519}},{"date":1738454400,"tokens":{"WETH":45.83308,"USDC":293045.69091,"ASTAR":79913.37565,"USDT":857.4942}},{"date":1738540800,"tokens":{"WETH":46.4544,"USDC":290351.90963,"ASTAR":93659.51971,"USDT":823.33156}},{"date":1738627200,"tokens":{"WETH":46.70028,"USDC":290301.7391,"ASTAR":84082.99909,"USDT":784.68634}},{"date":1738713600,"tokens":{"WETH":47.17124,"USDC":296049.78888999997,"ASTAR":92330.65379,"USDT":775.12966}},{"date":1738800000,"tokens":{"WETH":47.20024,"USDC":297638.48903,"ASTAR":94220.98465,"USDT":784.08669}},{"date":1738886400,"tokens":{"WETH":47.66206,"USDC":298390.81984,"ASTAR":96860.934,"USDT":824.69692}},{"date":1738972800,"tokens":{"WETH":47.8554,"USDC":306742.42076,"ASTAR":96253.09811,"USDT":799.38536}},{"date":1739059200,"tokens":{"WETH":48.17195,"USDC":309888.42682,"ASTAR":93800.06982,"USDT":813.6671}},{"date":1739145600,"tokens":{"ASTAR":93075.78166,"USDT":822.27595,"USDC":310121.05115,"WETH":49.09389}},{"date":1739232000,"tokens":{"WETH":46.60664,"USDC":313569.29266000004,"ASTAR":92682.81996,"USDT":820.39331}},{"date":1739318400,"tokens":{"WETH":46.87909,"USDC":320874.71820999996,"ASTAR":94311.14632,"USDT":825.45555}},{"date":1739404800,"tokens":{"WETH":46.93905,"USDC":374159.84365999995,"ASTAR":95767.77687,"USDT":848.99705}},{"date":1739491200,"tokens":{"WETH":48.75116,"USDC":382118.338,"ASTAR":150251.70791,"USDT":1497.65266}},{"date":1739577600,"tokens":{"WETH":48.59027,"USDC":389557.63081,"ASTAR":159957.74557,"USDT":1517.80909}},{"date":1739664000,"tokens":{"WETH":48.87812,"USDC":396463.40126,"ASTAR":160337.2686,"USDT":1533.70025}},{"date":1739750400,"tokens":{"WETH":49.94538,"USDC":446326.19678,"ASTAR":184196.38525,"USDT":1528.01239}},{"date":1739836800,"tokens":{"WETH":49.38934,"USDC":450856.48807,"ASTAR":157585.00574,"USDT":1243.31017}},{"date":1739923200,"tokens":{"WETH":49.8042,"USDC":458139.49354,"USDT":1254.16542,"ASTAR":154040.70143}},{"date":1740009600,"tokens":{"WETH":50.01321,"USDC":567229.7165600001,"ASTAR":154829.43637,"USDT":932.20796}},{"date":1740096000,"tokens":{"WETH":50.23004,"USDC":587511.24774,"ASTAR":158737.15655,"USDT":1073.66649,"VASTR":9.36295}},{"date":1740182400,"tokens":{"WETH":51.25971,"USDC":656015.19222,"ASTAR":264704.80891,"USDT":1610.52908,"VASTR":11.32706}},{"date":1740268800,"tokens":{"WETH":53.32463,"USDC":679579.20146,"ASTAR":278082.55675,"USDT":1700.95362,"VASTR":11.26682}},{"date":1740355200,"tokens":{"WETH":52.02542,"USDC":686730.59261,"ASTAR":422548.23241,"USDT":1737.43949,"VASTR":12.80056}},{"date":1740441600,"tokens":{"USDC":695190.24768,"ASTAR":427771.7819,"USDT":1783.77994,"WETH":57.55293}},{"date":1740528000,"tokens":{"WETH":54.53723,"USDC":691664.15922,"ASTAR":417795.13466,"USDT":1777.60294,"VASTR":11.40461}},{"date":1740614400,"tokens":{"WETH":56.05087,"USDC":692625.1699099999,"ASTAR":431610.01119,"USDT":1813.16488,"VASTR":13.90149}},{"date":1740700800,"tokens":{"WETH":52.81542,"USDC":682325.2486,"ASTAR":363698.13921,"USDT":1856.09485,"VASTR":14.2654}},{"date":1740787200,"tokens":{"WETH":54.41595,"USDC":693016.86645,"ASTAR":436909.7014,"USDT":1980.51074,"VASTR":25.55653}},{"date":1740873600,"tokens":{"WETH":54.99271,"USDC":695832.31831,"ASTAR":472948.17281,"USDT":1858.00629,"VASTR":25.55653}},{"date":1740960000,"tokens":{"WETH":53.63507,"USDC":703166.4819,"ASTAR":486252.57783,"USDT":1927.41234,"VASTR":25.64759}},{"date":1741046400,"tokens":{"USDC":692220.2828,"WETH":55.36187,"ASTAR":488645.60705,"USDT":1859.44587,"VASTR":26.03345}},{"date":1741132800,"tokens":{"WETH":56.71345,"USDC":692686.24211,"ASTAR":576358.73888,"USDT":1866.24737,"VASTR":25.45598}},{"date":1741219200,"tokens":{"WETH":56.29963,"USDC":696045.7049,"ASTAR":577753.75241,"USDT":1516.00771}},{"date":1741305600,"tokens":{"WETH":56.92941,"USDC":698181.35237,"ASTAR":596024.18787,"USDT":1514.09711,"VASTR":179.58993}},{"date":1741392000,"tokens":{"WETH":57.18485,"USDC":698548.08646,"ASTAR":580143.25673,"USDT":1516.13153,"VASTR":28.1135}},{"date":1741478400,"tokens":{"WETH":56.23835,"USDC":700168.6609,"ASTAR":592383.00943,"USDT":1596.33408,"VASTR":98.99732}},{"date":1741564800,"tokens":{"WETH":55.81117,"USDC":703054.1893600001,"ASTAR":467288.10266,"USDT":1728.59089,"VASTR":96.02186}},{"date":1741651200,"tokens":{"WETH":56.37346,"USDC":699280.32145,"ASTAR":463692.3611,"USDT":1952.07245,"VASTR":39.05487}},{"date":1741737600,"tokens":{"WETH":55.20563,"USDC":696402.8016199999,"ASTAR":460057.00854,"USDT":2025.41488,"VASTR":39.0925}},{"date":1741824000,"tokens":{"WETH":55.25904,"USDC":699613.0147599999,"ASTAR":456680.98253,"USDT":1535.40809}},{"date":1741910400,"tokens":{"WETH":53.4416,"USDC":701718.71184,"ASTAR":454105.04276,"USDT":1478.55475}},{"date":1741996800,"tokens":{"USDC":706135.20161,"ASTAR":465473.92875,"WETH":53.40722,"USDT":1439.13137,"VASTR":54.53541}},{"date":1742083200,"tokens":{"WETH":53.1098,"USDC":706111.1728500001,"ASTAR":463820.76407,"USDT":1418.86936}},{"date":1742169600,"tokens":{"WETH":52.24963,"USDC":700515.6499600001,"ASTAR":468083.2219,"USDT":1364.32424,"VASTR":44.52915}},{"date":1742256000,"tokens":{"WETH":52.29103,"USDC":703042.84556,"ASTAR":467051.42982,"USDT":1425.38096,"VASTR":44.46205}},{"date":1742342400,"tokens":{"USDT":1514.11055,"WETH":50.50442,"ASTAR":423057.37222,"USDC":698912.64805,"VASTR":44.49862}},{"date":1742428800,"tokens":{"WETH":49.37007,"USDC":700982.0463899999,"ASTAR":428440.56874,"USDT":1516.27082,"VASTR":44.61817}},{"date":1742515200,"tokens":{"ASTAR":429247.1308,"USDC":705574.4947,"WETH":49.51617,"USDT":1550.85688}},{"date":1742601600,"tokens":{"WETH":49.61114,"USDC":712357.29158,"ASTAR":424200.19583,"USDT":1558.50036,"VASTR":45.11833}},{"date":1742688000,"tokens":{"WETH":48.3057,"USDC":716286.6853499999,"ASTAR":358820.33911,"USDT":1668.75315,"VASTR":44.98254}},{"date":1742774400,"tokens":{"WETH":48.24717,"USDC":726570.68455,"ASTAR":359742.03601,"USDT":1709.61255,"VASTR":45.10322}},{"date":1742860800,"tokens":{"WETH":47.56561,"ASTAR":354477.90831,"USDT":1570.93864,"USDC":728003.2181,"VASTR":45.02054}},{"date":1742947200,"tokens":{"ASTAR":354458.96889,"USDC":730165.02196,"WETH":47.70419,"USDT":1618.08389,"VASTR":44.77779}},{"date":1743033600,"tokens":{"WETH":47.76165,"USDC":721570.0935,"ASTAR":345298.64514,"USDT":1621.25337,"VASTR":44.74949}},{"date":1743120000,"tokens":{"WETH":47.63659,"USDC":718473.05891,"ASTAR":345797.9082,"USDT":1733.3325,"VASTR":44.75426}},{"date":1743206400,"tokens":{"WETH":47.82467,"USDC":702707.8746499999,"ASTAR":334237.90111,"USDT":2510.0758,"VASTR":44.85623}},{"date":1743292800,"tokens":{"WETH":48.20909,"USDC":753243.46113,"ASTAR":333280.36797,"USDT":2493.57874,"VASTR":45.05821}},{"date":1743379200,"tokens":{"WETH":48.9319,"USDC":758762.2024,"ASTAR":333443.27833,"USDT":2257.39961,"VASTR":45.07985}},{"date":1743465600,"tokens":{"ASTAR":333406.58939,"USDT":2272.72518,"USDC":750131.14013,"WETH":48.27784,"VASTR":45.33571}},{"date":1743552000,"tokens":{"WETH":48.10121,"USDC":749010.69619,"ASTAR":335250.00465,"USDT":2283.77649,"VASTR":45.5429}},{"date":1743638400,"tokens":{"ASTAR":340205.84394,"USDT":2158.56183,"WETH":48.01818,"USDC":735167.8807900001,"VASTR":45.58535}},{"date":1743724800,"tokens":{"WETH":50.90285,"USDC":772209.74939,"ASTAR":343580.65812,"USDT":2136.56199,"VASTR":45.58535}},{"date":1743811200,"tokens":{"WETH":52.24272,"USDC":762965.88565,"ASTAR":340697.12522,"USDT":2140.71584,"VASTR":45.76649}},{"date":1743897600,"tokens":{"WETH":52.74595,"USDC":758412.46157,"ASTAR":340909.6677,"USDT":2140.49944,"VASTR":45.76676}},{"date":1743984000,"tokens":{"WETH":53.56117,"ASTAR":332892.72151,"USDC":747405.98835,"USDT":2077.25611,"VASTR":45.86051}},{"date":1744070400,"tokens":{"USDT":2094.77713,"WETH":51.76473,"USDC":695158.60101,"ASTAR":230155.66133,"VASTR":45.80435}},{"date":1744156800,"tokens":{"WETH":53.82052,"USDC":686173.4528,"ASTAR":232630.47385,"USDT":2053.24578,"VASTR":45.81101}},{"date":1744243200,"tokens":{"WETH":52.64724,"USDC":659201.77986,"ASTAR":225281.75949,"USDT":2056.32232,"VASTR":43.87737}},{"date":1744329600,"tokens":{"WETH":53.08484,"USDC":655692.96057,"ASTAR":223371.00501,"USDT":2033.43271,"VASTR":43.80451}},{"date":1744416000,"tokens":{"WETH":50.6492,"ASTAR":216104.13577,"USDC":599256.06025,"USDT":2042.8359,"VASTR":43.34914}},{"date":1744502400,"tokens":{"WETH":51.68113,"USDC":596225.35997,"ASTAR":216849.71166,"USDT":2062.39528,"VASTR":43.23434}},{"date":1744588800,"tokens":{"WETH":51.71221,"USDC":596585.56884,"ASTAR":217207.42265,"USDT":1893.39995,"VASTR":43.18363}},{"date":1744675200,"tokens":{"WETH":51.72164,"USDC":593467.63807,"ASTAR":217324.78144,"USDT":1894.25641,"VASTR":43.3555}},{"date":1744761600,"tokens":{"WETH":52.41671,"USDC":589433.52937,"ASTAR":216385.96877,"USDT":1886.32289,"VASTR":43.12436}},{"date":1744848000,"tokens":{"WETH":52.6422,"USDC":589768.11919,"ASTAR":218045.80224,"USDT":1836.13407,"VASTR":43.12891}},{"date":1744934400,"tokens":{"ASTAR":215633.76087,"USDT":1825.36923,"WETH":52.69427,"USDC":589321.46513,"VASTR":43.1299}},{"date":1745020800,"tokens":{"WETH":53.48835,"USDC":590641.62462,"ASTAR":210728.90352,"USDT":1827.46903,"VASTR":43.13155}},{"date":1745107200,"tokens":{"WETH":53.19068,"USDC":591150.6540099999,"ASTAR":204524.70796,"USDT":1831.47514,"VASTR":43.05008}},{"date":1745193600,"tokens":{"WETH":52.82668,"USDC":589740.0730600001,"ASTAR":203164.32626,"USDT":1832.80022,"VASTR":42.96151}},{"date":1745280000,"tokens":{"WETH":53.19778,"USDC":588076.7840199999,"ASTAR":203615.684,"USDT":1825.3099,"VASTR":42.87944}},{"date":1745366400,"tokens":{"WETH":52.0171,"USDC":591451.77118,"ASTAR":205951.1513,"USDT":1870.90587,"VASTR":43.0299}},{"date":1745452800,"tokens":{"WETH":48.50791,"USDC":594035.3018499999,"ASTAR":207293.79392,"USDT":1870.42673,"VASTR":43.31804}},{"date":1745539200,"tokens":{"WETH":48.85776,"USDC":578072.95617,"ASTAR":204501.68088,"USDT":1854.80032,"VASTR":43.07221}},{"date":1745625600,"tokens":{"WETH":48.78841,"USDC":582180.69616,"ASTAR":203838.02835,"USDT":1855.54521,"VASTR":43.07221}},{"date":1745712000,"tokens":{"ASTAR":218627.78196,"USDC":589330.76896,"USDT":1860.17796,"WETH":48.25834,"VASTR":42.7878}},{"date":1745798400,"tokens":{"ASTAR":219490.88385,"USDC":588617.0986400001,"USDT":1747.8054,"WETH":48.39209,"VASTR":42.7878}},{"date":1745884800,"tokens":{"WETH":48.21666,"USDC":588243.6335,"ASTAR":219536.89382,"USDT":1749.9247,"VASTR":42.78149}},{"date":1745971200,"tokens":{"WETH":48.23674,"USDC":596721.3183,"ASTAR":220854.72976,"USDT":1755.71567,"VASTR":43.59058}},{"date":1746057600,"tokens":{"WETH":48.31654,"USDC":598141.8983799999,"ASTAR":221657.45333,"USDT":1755.72825,"VASTR":43.40112}},{"date":1746144000,"tokens":{"WETH":47.74396,"USDC":596644.84022,"ASTAR":222307.03017,"USDT":1760.07507,"VASTR":43.40112}},{"date":1746230400,"tokens":{"WETH":44.21214,"USDC":596545.72404,"ASTAR":221904.83366,"USDT":1761.98691,"VASTR":43.40112}},{"date":1746316800,"tokens":{"WETH":43.96373,"USDC":595558.20892,"ASTAR":228014.80859,"USDT":965.24253,"VASTR":43.57722}},{"date":1746403200,"tokens":{"WETH":44.14042,"USDC":597731.03618,"ASTAR":228511.58716,"USDT":955.45644,"VASTR":44.08319}},{"date":1746489600,"tokens":{"USDC":601507.07774,"ASTAR":227715.82413,"WETH":43.93448,"USDT":946.00433,"VASTR":44.07516}},{"date":1746576000,"tokens":{"WETH":43.79607,"ASTAR":230283.46817,"USDT":945.82908,"USDC":594061.5057,"VASTR":44.11869}},{"date":1746662400,"tokens":{"WETH":43.00971,"USDC":594674.20789,"ASTAR":227796.28195,"USDT":947.01319,"VASTR":44.11869}},{"date":1746748800,"tokens":{"ASTAR":230302.54239,"WETH":41.40887,"USDT":1014.15871,"USDC":603644.74581,"VASTR":44.68413}},{"date":1746835200,"tokens":{"WETH":40.46928,"USDC":600715.52514,"ASTAR":229140.91118,"USDT":1037.66954,"VASTR":44.77581}},{"date":1746921600,"tokens":{"WETH":39.74675,"USDC":590652.58063,"ASTAR":230525.17001,"USDT":1072.68123,"VASTR":44.77594}},{"date":1747008000,"tokens":{"WETH":39.77619,"USDC":596736.7727,"ASTAR":235217.44283,"USDT":1037.48313,"VASTR":45.29467}},{"date":1747094400,"tokens":{"WETH":39.94759,"USDC":594733.37948,"ASTAR":207560.57951,"USDT":917.55837,"VASTR":45.29467}},{"date":1747180800,"tokens":{"WETH":39.01398,"USDC":595106.14559,"ASTAR":212026.02448,"USDT":953.07405,"VASTR":45.29467}},{"date":1747267200,"tokens":{"WETH":39.28305,"USDC":594433.32537,"ASTAR":212029.91724,"USDT":937.11694,"VASTR":45.29467}},{"date":1747353600,"tokens":{"WETH":38.99678,"USDC":616957.32921,"ASTAR":213722.89674,"USDT":995.70642,"VASTR":45.88229}},{"date":1747440000,"tokens":{"WETH":39.06999,"USDC":631919.7629,"ASTAR":200256.5406,"USDT":1001.73359,"VASTR":45.88229}},{"date":1747526400,"tokens":{"WETH":39.18852,"USDC":622875.95023,"ASTAR":202791.64548,"USDT":996.24468,"VASTR":45.6398}},{"date":1747612800,"tokens":{"WETH":39.30935,"USDC":646751.5580600001,"ASTAR":198577.86788,"USDT":1004.4862,"VASTR":45.6398}},{"date":1747699200,"tokens":{"USDC":632736.1987800001,"WETH":38.81888,"ASTAR":197476.94021,"USDT":1021.13243,"VASTR":45.63367}},{"date":1747785600,"tokens":{"USDC":632558.1934499999,"ASTAR":199790.24708,"USDT":952.80326,"WETH":38.97252,"VASTR":45.60865}},{"date":1747872000,"tokens":{"WETH":38.7829,"USDT":979.47206,"ASTAR":200720.66947,"USDC":631450.46542,"VASTR":45.60865}},{"date":1747958400,"tokens":{"WETH":38.40119,"USDC":631555.5717099999,"ASTAR":201782.60051,"USDT":998.44151,"VASTR":45.60865}},{"date":1748044800,"tokens":{"ASTAR":202291.0318,"USDC":628689.02633,"WETH":38.87772,"USDT":975.42081,"VASTR":45.60865}},{"date":1748131200,"tokens":{"ASTAR":204576.12398,"USDC":628220.74318,"WETH":38.95363,"USDT":959.73534,"VASTR":45.8488}},{"date":1748217600,"tokens":{"WETH":38.72532,"USDC":630245.6471200001,"ASTAR":206961.00947,"USDT":975.27001,"VASTR":45.8488}},{"date":1748304000,"tokens":{"WETH":38.64681,"USDC":640989.89392,"ASTAR":208623.32704,"USDT":974.8214,"VASTR":46.16896}},{"date":1748390400,"tokens":{"WETH":37.89875,"USDC":616950.3680700001,"ASTAR":209845.42812,"USDT":978.05599,"VASTR":46.16896}},{"date":1748476800,"tokens":{"WETH":37.3001,"USDC":620806.32543,"ASTAR":211727.42684,"USDT":994.05891,"VASTR":46.48183}},{"date":1748563200,"tokens":{"WETH":37.61363,"USDT":959.61654,"ASTAR":214501.11563,"USDC":617829.22902,"VASTR":46.48183}},{"date":1748649600,"tokens":{"WETH":37.82878,"ASTAR":218338.52459,"USDT":940.5492,"USDC":629569.87591,"VASTR":46.88506}},{"date":1748736000,"tokens":{"WETH":37.69373,"USDC":626473.9543999999,"ASTAR":217798.01053,"USDT":945.18562,"VASTR":47.52464}},{"date":1748822400,"tokens":{"WETH":37.62191,"USDC":629181.66257,"ASTAR":216246.82481,"USDT":947.15898,"VASTR":47.52464}},{"date":1748908800,"tokens":{"WETH":37.21714,"USDC":630571.58722,"ASTAR":216528.25246,"USDT":923.83533,"VASTR":47.19626}},{"date":1748995200,"tokens":{"WETH":37.32091,"USDC":628592.62313,"ASTAR":216582.26955,"USDT":924.19638,"VASTR":47.19626}},{"date":1749081600,"tokens":{"WETH":37.36579,"USDC":637495.38404,"USDT":924.48378,"ASTAR":214221.60215,"VASTR":46.89761}},{"date":1749168000,"tokens":{"ASTAR":210377.53718,"USDT":900.77379,"USDC":634980.08018,"WETH":37.7737,"VASTR":46.89761}},{"date":1749254400,"tokens":{"WETH":37.63851,"USDC":637589.10529,"ASTAR":209961.46617,"USDT":860.17417,"VASTR":46.89761}},{"date":1749340800,"tokens":{"USDC":637246.31303,"ASTAR":209083.79708,"WETH":37.39338,"USDT":868.4657,"VASTR":46.89761}},{"date":1749427200,"tokens":{"WETH":37.36988,"USDC":632449.00064,"ASTAR":208072.82857,"USDT":863.27778,"VASTR":46.89761}},{"date":1749513600,"tokens":{"WETH":36.64295,"USDC":627285.78841,"ASTAR":213479.48834,"USDT":887.20978,"VASTR":46.89761}},{"date":1749600000,"tokens":{"WETH":36.17526,"USDC":625753.1283100001,"ASTAR":215826.66798,"USDT":897.84397,"VASTR":46.89761}},{"date":1749686400,"tokens":{"WETH":35.6109,"ASTAR":186729.62293,"USDC":631826.1625399999,"USDT":893.52998,"VASTR":46.89761}},{"date":1749772800,"tokens":{"USDT":857.56003,"USDC":629612.6630800001,"WETH":36.27585,"ASTAR":187852.12313,"VASTR":47.60902}},{"date":1749859200,"tokens":{"WETH":36.03081,"USDC":642483.82602,"ASTAR":187752.43457,"USDT":867.58441,"VASTR":47.60902}},{"date":1749945600,"tokens":{"USDT":863.06345,"ASTAR":187805.0821,"WETH":36.1126,"USDC":637455.94288,"VASTR":47.60902}},{"date":1750032000,"tokens":{"WETH":35.95196,"USDC":636949.96343,"ASTAR":187514.00853,"USDT":859.86996,"VASTR":47.60902}},{"date":1750118400,"tokens":{"WETH":35.87953,"USDC":633050.7196600001,"USDT":859.58435,"ASTAR":185909.26109,"VASTR":47.60902}},{"date":1750204800,"tokens":{"WETH":35.96961,"USDC":631623.77099,"ASTAR":186642.00068,"USDT":853.44874,"VASTR":47.60902}},{"date":1750291200,"tokens":{"WETH":35.93394,"USDC":680656.61552,"ASTAR":186830.72588,"USDT":854.02207,"VASTR":47.60902}},{"date":1750377600,"tokens":{"WETH":35.8031,"USDC":677037.27474,"ASTAR":188150.91463,"USDT":852.60644,"VASTR":47.94318}},{"date":1750464000,"tokens":{"USDT":839.22857,"ASTAR":186887.96612,"WETH":36.11949,"USDC":674583.07836,"VASTR":47.94318}},{"date":1750550400,"tokens":{"WETH":36.55009,"USDC":664005.1667399999,"ASTAR":186318.33205,"USDT":819.24745,"VASTR":47.96413}},{"date":1750636800,"tokens":{"WETH":36.5604,"USDC":647506.8437,"ASTAR":188664.76428,"USDT":813.96536,"VASTR":47.96413}},{"date":1750723200,"tokens":{"USDC":655701.96127,"ASTAR":188909.43651,"USDT":838.4451,"WETH":36.04063,"VASTR":47.96413}},{"date":1750809600,"tokens":{"USDT":845.65562,"USDC":651173.99884,"ASTAR":187199.97081,"WETH":35.96475,"VASTR":47.96413}},{"date":1750896000,"tokens":{"WETH":36.03799,"USDC":662299.32315,"ASTAR":189260.86292,"USDT":846.98859,"VASTR":48.50808}},{"date":1750982400,"tokens":{"USDT":840.30474,"USDC":672071.49792,"WETH":35.9926,"ASTAR":192574.0773,"VASTR":48.50808}},{"date":1751068800,"tokens":{"WETH":36.03833,"USDC":670314.37348,"ASTAR":191530.48108,"USDT":838.56552,"VASTR":48.50808}},{"date":1751155200,"tokens":{"WETH":36.00255,"USDC":669858.03431,"ASTAR":190569.89978,"USDT":842.00095,"VASTR":48.50808}},{"date":1751241600,"tokens":{"WETH":35.74226,"USDC":651331.86063,"ASTAR":190001.98779,"USDT":851.72703,"VASTR":48.50808}},{"date":1751328000,"tokens":{"WETH":35.82492,"USDC":653198.28233,"ASTAR":192000.46351,"USDT":849.34744,"VASTR":48.50808}},{"date":1751414400,"tokens":{"WETH":36.0439,"USDC":654442.28842,"ASTAR":192943.23736,"USDT":836.73871,"VASTR":49.2631}},{"date":1751500800,"tokens":{"WETH":35.55361,"USDC":650407.88207,"ASTAR":190295.68534,"USDT":861.30399,"VASTR":49.2631}},{"date":1751587200,"tokens":{"WETH":35.51046,"USDC":649778.57052,"ASTAR":191228.61626,"USDT":862.39981,"VASTR":49.2631}},{"date":1751673600,"tokens":{"WETH":35.65407,"USDC":648236.4139500001,"ASTAR":192731.69812,"USDT":851.67627,"VASTR":49.2631}},{"date":1751760000,"tokens":{"WETH":34.8835,"USDC":647502.4689000001,"ASTAR":431487.98068,"USDT":829.66017,"VASTR":79.9496}},{"date":1751846400,"tokens":{"ASTAR":214657.09531,"VASTR":50.07617,"USDC":647804.45553,"USDT":856.84349,"WETH":35.59628}},{"date":1751932800,"tokens":{"WETH":35.47762,"USDC":645751.65701,"ASTAR":216000.72207,"USDT":852.89318,"VASTR":50.07617}},{"date":1752019200,"tokens":{"USDC":640031.93295,"ASTAR":221077.29172,"WETH":35.22564,"USDT":862.84372,"VASTR":51.02579}},{"date":1752105600,"tokens":{"WETH":34.62816,"USDC":639974.80914,"ASTAR":223212.94539,"USDT":883.02589,"VASTR":50.49273}},{"date":1752192000,"tokens":{"WETH":32.59412,"USDC":644509.61663,"ASTAR":219564.14818,"USDT":525.39801,"VASTR":50.87855}},{"date":1752278400,"tokens":{"WETH":32.4752,"USDC":645428.3293,"ASTAR":215359.99558,"USDT":527.23544,"VASTR":50.62382}},{"date":1752364800,"tokens":{"WETH":32.34825,"USDC":632158.4035499999,"ASTAR":215446.67725,"USDT":527.50416,"VASTR":49.94631}},{"date":1752451200,"tokens":{"WETH":32.3045,"USDC":633531.71875,"ASTAR":211908.15688,"USDT":528.91968,"VASTR":50.03187}},{"date":1752537600,"tokens":{"WETH":32.22,"USDC":633072.81255,"ASTAR":216307.91202,"USDT":510.21762,"VASTR":50.38504}},{"date":1752624000,"tokens":{"USDC":636250.5980400001,"ASTAR":217370.66799,"VASTR":50.38504,"WETH":31.89293,"USDT":504.53641}},{"date":1752710400,"tokens":{"WETH":31.51178,"USDC":632312.14949,"ASTAR":219979.09003,"USDT":514.76436,"VASTR":50.38504}},{"date":1752796800,"tokens":{"WETH":30.27881,"USDC":633963.25397,"ASTAR":5376216.042479999,"USDT":526.95438,"VASTR":51.13468}},{"date":1752883200,"tokens":{"WETH":30.03234,"USDC":640919.49139,"ASTAR":5371766.507739999,"USDT":524.67147,"VASTR":51.13468}},{"date":1752969600,"tokens":{"WETH":29.9873,"USDC":641061.72305,"ASTAR":5364779.39024,"USDT":521.15633,"VASTR":51.88404}},{"date":1753056000,"tokens":{"WETH":29.81205,"USDC":620235.58585,"ASTAR":5366669.66242,"USDT":529.39444,"VASTR":51.68316}},{"date":1753142400,"tokens":{"WETH":29.89375,"USDC":620020.29647,"ASTAR":5382624.12242,"USDT":532.07834,"VASTR":51.68316}},{"date":1753228800,"tokens":{"WETH":29.92528,"USDC":619211.8505000001,"ASTAR":5381622.76668,"USDT":530.38563,"VASTR":50.94124}},{"date":1753315200,"tokens":{"WETH":30.03615,"USDC":620056.15379,"ASTAR":9383639.58966,"USDT":523.91895,"VASTR":50.94124}},{"date":1753401600,"tokens":{"WETH":29.97551,"USDC":610028.47632,"ASTAR":9364627.94517,"USDT":524.60482,"VASTR":51.77047}},{"date":1753488000,"tokens":{"WETH":29.7977,"USDC":606471.4903300001,"ASTAR":9362367.90052,"USDT":528.71435,"VASTR":51.77147}},{"date":1753574400,"tokens":{"WETH":29.77884,"USDC":610808.5945799999,"ASTAR":9362255.39193,"USDT":529.64945,"VASTR":52.01706}},{"date":1753660800,"tokens":{"WETH":29.7167,"USDC":608682.42161,"ASTAR":9362471.945360001,"USDT":535.56853,"VASTR":52.01706}},{"date":1753747200,"tokens":{"WETH":29.69462,"USDC":605599.15277,"ASTAR":9264763.131730001,"USDT":529.55958,"VASTR":52.0767}},{"date":1753833600,"tokens":{"WETH":29.65358,"USDC":610027.8461,"ASTAR":9267898.440820001,"USDT":530.14733,"VASTR":52.78139}},{"date":1753920000,"tokens":{"WETH":29.58358,"USDC":430680.63817,"ASTAR":9269714.975170001,"USDT":527.40451,"VASTR":52.83427}},{"date":1754006400,"tokens":{"WETH":29.65933,"USDC":429900.13298,"ASTAR":9271932.096730001,"USDT":519.67189,"VASTR":53.16141}},{"date":1754092800,"tokens":{"WETH":29.78321,"USDC":429472.51171,"ASTAR":9271550.355770001,"USDT":511.90325,"VASTR":52.86297}},{"date":1754179200,"tokens":{"WETH":29.91887,"USDC":428248.44315,"ASTAR":9268551.37224,"USDT":506.85919,"VASTR":52.86297}},{"date":1754265600,"tokens":{"WETH":29.70727,"USDC":428654.28708,"ASTAR":9269944.773740001,"USDT":539.30911,"VASTR":52.83916}},{"date":1754352000,"tokens":{"WETH":29.52225,"USDC":429475.91316,"ASTAR":9270246.21081,"USDT":547.25033,"VASTR":52.84595}},{"date":1754438400,"tokens":{"WETH":29.65784,"USDC":429109.39845,"ASTAR":9266785.75448,"USDT":541.32713,"VASTR":52.85778}},{"date":1754524800,"tokens":{"USDC":429351.14051,"ASTAR":14264979.01412,"USDT":546.11131,"WETH":29.16512,"VASTR":53.01337}},{"date":1754611200,"tokens":{"WETH":28.92313,"USDC":430482.12454999995,"ASTAR":14274250.74548,"USDT":557.62421,"VASTR":53.01337}},{"date":1754697600,"tokens":{"WETH":28.5946,"USDC":429387.31873999996,"ASTAR":14281535.21029,"USDT":564.31914,"VASTR":52.9998}},{"date":1754784000,"tokens":{"ASTAR":14285557.31859,"WETH":28.29698,"USDC":427146.06376,"USDT":576.12978,"VASTR":53.74335}},{"date":1754870400,"tokens":{"WETH":28.19156,"USDC":426249.12515,"ASTAR":14283650.34403,"USDT":575.0452,"VASTR":53.74335}},{"date":1754956800,"tokens":{"WETH":28.10573,"USDC":421540.75602,"ASTAR":14288195.840020001,"USDT":576.12446,"VASTR":53.74335}},{"date":1755043200,"tokens":{"WETH":27.78415,"USDC":424722.7539,"ASTAR":14289250.15344,"USDT":613.85422,"VASTR":53.74335}},{"date":1755129600,"tokens":{"WETH":27.62504,"USDC":423728.79166,"ASTAR":14275792.03404,"USDT":618.07024,"VASTR":54.53559}},{"date":1755216000,"tokens":{"WETH":27.63257,"USDC":420035.76512,"ASTAR":14280604.201340001,"USDT":611.20117,"VASTR":54.48725}},{"date":1755302400,"tokens":{"WETH":27.73571,"USDC":414684.07610999997,"ASTAR":14278374.11901,"USDT":604.03066,"VASTR":54.83637}},{"date":1755388800,"tokens":{"WETH":27.78937,"USDC":414883.68961999996,"ASTAR":14275057.55783,"USDT":602.44298,"VASTR":54.83637}},{"date":1755475200,"tokens":{"WETH":27.72751,"USDC":413791.91074,"ASTAR":14272680.5427,"USDT":603.32393,"VASTR":54.83637}},{"date":1755561600,"tokens":{"WETH":27.85303,"USDC":414128.86144,"ASTAR":14273626.84478,"USDT":595.18585,"VASTR":54.83637}},{"date":1755648000,"tokens":{"WETH":28.02117,"USDC":414838.73522000003,"ASTAR":14271293.7764,"USDT":586.13496,"VASTR":54.3581}},{"date":1755734400,"tokens":{"WETH":27.7319,"USDC":413970.93029,"ASTAR":14268522.27816,"USDT":597.97721,"VASTR":54.3581}},{"date":1755820800,"tokens":{"WETH":27.79686,"USDC":413539.99996,"ASTAR":14265579.4066,"USDT":595.75963,"VASTR":54.3581}},{"date":1755907200,"tokens":{"WETH":27.41431,"USDC":414072.13546,"ASTAR":14267877.99257,"USDT":620.82898,"VASTR":54.3581}},{"date":1755993600,"tokens":{"WETH":27.44714,"USDC":412484.10975,"ASTAR":14269789.519270001,"USDT":617.6146,"VASTR":54.3581}},{"date":1756080000,"tokens":{"WETH":27.423,"USDC":412833.02762,"ASTAR":14268748.275120001,"USDT":618.46979,"VASTR":54.53165}},{"date":1756166400,"tokens":{"USDC":412164.07857,"USDT":573.69188,"ASTAR":14272392.88674,"WETH":27.6578,"VASTR":54.53165}},{"date":1756252800,"tokens":{"WETH":27.51377,"USDC":410587.87897,"ASTAR":14275160.05007,"USDT":580.71216,"VASTR":54.93831}},{"date":1756339200,"tokens":{"WETH":27.57913,"USDC":408934.7662,"ASTAR":14273880.929920001,"USDT":577.35733,"VASTR":55.30971}},{"date":1756425600,"tokens":{"WETH":27.53783,"USDC":410111.03009,"ASTAR":14268014.96332,"USDT":577.05429,"VASTR":54.51244}},{"date":1756512000,"tokens":{"WETH":27.62742,"USDC":409802.74400999997,"ASTAR":14282488.815510001,"USDT":570.43988,"VASTR":54.9312}},{"date":1756598400,"tokens":{"WETH":27.50961,"USDC":411289.05412,"ASTAR":14282627.05677,"USDT":574.81575,"VASTR":55.07549}},{"date":1756684800,"tokens":{"WETH":27.5175,"USDC":408994.15473,"ASTAR":14284998.24324,"USDT":572.85657,"VASTR":55.44881}},{"date":1756771200,"tokens":{"WETH":27.57178,"USDC":407388.39706,"ASTAR":14287533.14026,"USDT":568.98543,"VASTR":55.48418}},{"date":1756857600,"tokens":{"USDC":394738.70989,"ASTAR":14306634.67742,"VASTR":55.48418,"WETH":27.58551,"USDT":569.96317}},{"date":1756944000,"tokens":{"USDC":394684.73031,"ASTAR":14307877.16083,"WETH":27.43395,"USDT":574.92474,"VASTR":55.69672}},{"date":1757030400,"tokens":{"WETH":27.52854,"USDC":395951.24394,"ASTAR":14257113.621539999,"USDT":567.66108,"VASTR":55.67169}},{"date":1757116800,"tokens":{"WETH":27.64282,"USDC":394255.98993,"ASTAR":14269487.65345,"USDT":568.37341,"VASTR":257.27185}},{"date":1757203200,"tokens":{"WETH":27.69517,"USDC":395117.91764,"ASTAR":14270907.394280002,"USDT":575.13992,"VASTR":257.27953}},{"date":1757289600,"tokens":{"WETH":27.69147,"USDC":388020.4058,"ASTAR":14269554.99237,"USDT":568.54024,"VASTR":257.36085}},{"date":1757376000,"tokens":{"WETH":27.71548,"USDC":378709.96853,"ASTAR":14268610.06621,"USDT":570.27222,"VASTR":256.94791}},{"date":1757462400,"tokens":{"WETH":27.73794,"USDC":380835.15482,"ASTAR":14268636.88641,"USDT":570.51396,"VASTR":256.95413}},{"date":1757548800,"tokens":{"WETH":27.65549,"USDC":379695.62355,"ASTAR":14223501.10038,"USDT":572.91691,"VASTR":257.34823}},{"date":1757635200,"tokens":{"WETH":27.2177,"USDC":374919.66089,"ASTAR":14208957.47089,"USDT":580.94274,"VASTR":257.7123}},{"date":1757721600,"tokens":{"WETH":27.10942,"USDC":377176.02798,"ASTAR":14210079.08472,"USDT":591.72503,"VASTR":258.4729}},{"date":1757808000,"tokens":{"WETH":27.11436,"USDC":375821.81768000004,"ASTAR":14208996.83593,"USDT":588.06884,"VASTR":258.2991}},{"date":1757894400,"tokens":{"USDC":376058.39525,"ASTAR":14203297.496820001,"USDT":623.34747,"WETH":27.09163,"VASTR":258.62252}},{"date":1757980800,"tokens":{"WETH":27.13491,"USDC":375883.39686000004,"ASTAR":14205029.18406,"USDT":623.48824,"VASTR":258.49056}},{"date":1758067200,"tokens":{"WETH":27.1232,"USDC":377519.18818,"ASTAR":14204238.81412,"USDT":640.43133,"VASTR":260.13136}},{"date":1758153600,"tokens":{"WETH":27.09536,"USDC":378562.71363,"ASTAR":14205418.998389998,"USDT":652.63253,"VASTR":267.01346}},{"date":1758240000,"tokens":{"WETH":27.13247,"ASTAR":14203317.100480001,"USDT":654.24711,"USDC":376462.11077,"VASTR":266.51098}},{"date":1758326400,"tokens":{"WETH":27.18975,"USDC":323456.16419000004,"ASTAR":14205602.828160001,"USDT":647.52105,"VASTR":266.57283}},{"date":1758412800,"tokens":{"USDC":256731.60968,"WETH":27.26502,"USDT":649.07413,"ASTAR":14204291.01792,"VASTR":266.94006}},{"date":1758499200,"tokens":{"WETH":27.26732,"USDC":256753.48888,"ASTAR":14201809.7856,"USDT":651.61362,"VASTR":268.86803}},{"date":1758585600,"tokens":{"WETH":27.49251,"USDC":257520.94933,"ASTAR":14204696.559430001,"USDT":636.87472,"VASTR":269.37667}},{"date":1758672000,"tokens":{"WETH":27.57791,"USDC":227016.31741,"ASTAR":14201859.814890001,"USDT":635.91996,"VASTR":68.58621}},{"date":1758758400,"tokens":{"WETH":27.72763,"USDC":217429.37574,"ASTAR":14203532.89132,"USDT":637.82665,"VASTR":68.79387}},{"date":1758844800,"tokens":{"WETH":27.89032,"USDC":218566.20428,"ASTAR":14203360.15329,"USDT":627.72278,"VASTR":68.79387}},{"date":1758931200,"tokens":{"WETH":27.82396,"USDC":219467.03672,"ASTAR":14199949.72906,"USDT":644.1982,"VASTR":68.79387}},{"date":1759017600,"tokens":{"WETH":27.54465,"USDC":219402.72511,"ASTAR":14201241.06332,"USDT":634.87557,"VASTR":68.79387}},{"date":1759104000,"tokens":{"WETH":27.40169,"USDT":639.87523,"USDC":220112.57334,"ASTAR":14201331.537999999,"VASTR":68.79387}},{"date":1759190400,"tokens":{"WETH":27.21739,"USDC":218960.33001,"ASTAR":14205827.79719,"USDT":605.74556,"VASTR":69.26798}},{"date":1759276800,"tokens":{"WETH":27.26404,"USDC":219713.30398,"ASTAR":14209202.948069999,"USDT":598.40269,"VASTR":69.26798}},{"date":1759363200,"tokens":{"ASTAR":14208530.324719999,"USDC":217704.27339,"USDT":603.3519,"WETH":27.02962,"VASTR":70.3715}},{"date":1759449600,"tokens":{"WETH":26.91799,"USDC":218206.5261,"ASTAR":14210833.993010001,"USDT":609.60004,"VASTR":70.3715}},{"date":1759536000,"tokens":{"WETH":26.93428,"USDC":218383.9192,"ASTAR":14205121.06745,"USDT":611.83953,"VASTR":70.18692}},{"date":1759622400,"tokens":{"WETH":26.95259,"USDC":218248.62991000002,"ASTAR":14207117.070039999,"USDT":609.22649,"VASTR":70.0129}},{"date":1759708800,"tokens":{"WETH":26.97214,"USDC":217973.90615,"ASTAR":14193804.4236,"USDT":615.9293,"VASTR":67.96129}},{"date":1759795200,"tokens":{"WETH":26.93271,"USDC":217430.2074,"ASTAR":14194274.77714,"USDT":624.10752,"VASTR":67.33256}},{"date":1759881600,"tokens":{"WETH":27.01347,"USDC":216115.14708000002,"ASTAR":14185741.20761,"USDT":605.65465,"VASTR":67.42939}},{"date":1759968000,"tokens":{"WETH":27.05616,"USDC":215616.04779,"ASTAR":14184870.90736,"USDT":603.58733,"VASTR":66.87291}},{"date":1760054400,"tokens":{"WETH":27.0845,"USDC":217014.40011,"ASTAR":14187497.64687,"USDT":598.83575,"VASTR":67.22317}},{"date":1760140800,"tokens":{"WETH":27.47636,"USDC":214684.53718,"ASTAR":14203682.06913,"USDT":565.29316,"VASTR":72.45026}},{"date":1760227200,"tokens":{"WETH":27.32424,"USDC":214128.42522,"ASTAR":14202591.53509,"USDT":563.67661,"VASTR":72.66864}},{"date":1760313600,"tokens":{"WETH":26.92059,"USDC":214411.23776,"ASTAR":14203530.121100001,"USDT":579.24197,"VASTR":72.66884}},{"date":1760400000,"tokens":{"WETH":26.88417,"USDC":214384.97413000002,"ASTAR":14202175.99041,"USDT":582.67663,"VASTR":72.24017}},{"date":1760486400,"tokens":{"WETH":26.97105,"USDC":214553.4009,"ASTAR":14204431.49707,"USDT":576.60394,"VASTR":72.60522}},{"date":1760572800,"tokens":{"WETH":27.0639,"USDC":213067.49728999997,"ASTAR":14206427.120830001,"USDT":570.72043,"VASTR":72.96703}},{"date":1760659200,"tokens":{"WETH":27.15161,"USDC":212991.77907999998,"ASTAR":14208291.98629,"USDT":568.621,"VASTR":73.29768}},{"date":1760745600,"tokens":{"WETH":27.23559,"USDC":211723.71752,"ASTAR":14209253.081209999,"USDT":562.10434,"VASTR":74.05056}},{"date":1760832000,"tokens":{"WETH":27.17849,"USDC":211995.22647,"ASTAR":14210393.83656,"USDT":564.03297,"VASTR":74.05056}},{"date":1760918400,"tokens":{"WETH":27.08934,"USDC":212486.23992,"ASTAR":14210614.48975,"USDT":569.4213,"VASTR":74.33806}},{"date":1761004800,"tokens":{"WETH":27.13883,"USDC":211072.97705,"ASTAR":14210671.30899,"USDT":567.69575,"VASTR":74.22277}},{"date":1761091200,"tokens":{"WETH":27.25403,"USDC":210749.69389,"ASTAR":14210801.795020001,"USDT":640.45991,"VASTR":74.184}},{"date":1761177600,"tokens":{"WETH":27.23719,"USDC":210648.12649,"ASTAR":14212296.757650001,"USDT":637.18625,"VASTR":74.55555}},{"date":1761264000,"tokens":{"WETH":27.23509,"USDC":210301.08165,"ASTAR":14211766.05904,"USDT":639.17277,"VASTR":73.76277}},{"date":1761350400,"tokens":{"ASTAR":14215279.12438,"WETH":27.14845,"USDT":643.73626,"USDC":210367.66745,"VASTR":74.26997}},{"date":1761436800,"tokens":{"WETH":27.11954,"USDC":210305.58162,"ASTAR":14212995.33489,"USDT":644.7492,"VASTR":74.29982}},{"date":1761523200,"tokens":{"WETH":26.9154,"USDC":211114.15628999998,"ASTAR":14213606.67914,"USDT":657.37677,"VASTR":74.37706}},{"date":1761609600,"tokens":{"WETH":26.98197,"USDC":210861.06447,"ASTAR":14214770.15824,"USDT":653.33409,"VASTR":74.60825}},{"date":1761696000,"tokens":{"WETH":27.08603,"USDC":210392.61995000002,"ASTAR":14214697.11688,"USDT":647.04634,"VASTR":74.77731}},{"date":1761782400,"tokens":{"WETH":27.16367,"USDC":210295.51976,"ASTAR":14210799.25393,"USDT":644.0539,"VASTR":74.04381}},{"date":1761868800,"tokens":{"WETH":27.24075,"USDC":211348.75046,"ASTAR":14216942.585169999,"USDT":636.99302,"VASTR":74.68685}},{"date":1761955200,"tokens":{"USDC":211249.43835,"ASTAR":14217470.32626,"USDT":637.13771,"WETH":27.21684,"VASTR":75.46049}},{"date":1762041600,"tokens":{"WETH":27.21339,"USDC":204309.29745999997,"ASTAR":14215483.4884,"USDT":639.09292,"VASTR":75.03068}},{"date":1762128000,"tokens":{"WETH":27.24723,"USDC":202947.47686,"ASTAR":14215587.045969998,"USDT":638.88719,"VASTR":75.04081}},{"date":1762214400,"tokens":{"WETH":27.457,"USDC":201822.8757,"ASTAR":14220685.06136,"USDT":622.05407,"VASTR":76.72734}},{"date":1762300800,"tokens":{"WETH":27.74953,"USDC.E":199054.15882,"ASTAR":14219408.20032,"USDT":611.22494,"VASTR":76.77597}},{"date":1762387200,"tokens":{"USDC.E":198811.28798999998,"ASTR":14218606.981169999,"WETH":27.61363,"USDT":617.97164,"VASTR":76.85194}},{"date":1762473600,"tokens":{"WETH":27.73431,"USDC.E":198607.44691,"ASTAR":14215899.1729,"USDT":540.12449,"VASTR":76.11346}},{"date":1762560000,"tokens":{"WETH":27.57309,"USDC.E":196680.79255,"ASTAR":14208217.06878,"USDT":549.3261,"VASTR":74.29427}},{"date":1762646400,"tokens":{"WETH":27.63103,"USDC.E":196173.7106,"ASTAR":14211469.93356,"USDT":546.31622,"VASTR":74.41615}},{"date":1762732800,"tokens":{"WETH":27.35842,"USDC.E":196642.08792,"ASTAR":14214974.55496,"USDT":557.69414,"VASTR":75.49642}},{"date":1762819200,"tokens":{"WETH":27.39652,"USDC.E":196907.45732,"ASTAR":14214432.01643,"USDT":561.72066,"VASTR":75.27735}},{"date":1762905600,"tokens":{"WETH":27.51698,"USDC.E":196000.97448,"ASTAR":14213191.46232,"USDT":547.82992,"VASTR":75.34207}},{"date":1762992000,"tokens":{"WETH":27.51903,"USDC.E":195889.96670000002,"ASTAR":20715493.348449998,"USDT":547.6091,"VASTR":75.94676}},{"date":1763078400,"tokens":{"WETH":27.79509,"USDC.E":195624.39072,"ASTAR":20715499.774579998,"USDT":535.42614,"VASTR":76.10812}},{"date":1763164800,"tokens":{"WETH":27.88298,"USDC.E":190577.35469,"ASTAR":20729026.40842,"USDT":534.06453,"VASTR":78.36247}},{"date":1763251200,"tokens":{"WETH":27.917,"USDC.E":190261.88944,"ASTAR":20729219.36474,"USDT":532.45523,"VASTR":78.36247}},{"date":1763337600,"tokens":{"WETH":27.96022,"USDC.E":189524.0599,"ASTAR":20729853.613339998,"USDT":531.34083,"VASTR":78.75147}},{"date":1763424000,"tokens":{"WETH":28.14544,"USDC.E":187208.02774000002,"ASTAR":20727576.64783,"USDT":523.8772,"VASTR":78.74358}},{"date":1763510400,"tokens":{"WETH":28.01963,"USDC.E":174642.56475,"ASTAR":20729666.93365,"USDT":529.69155,"VASTR":78.69164}},{"date":1763596800,"tokens":{"WETH":28.06288,"USDC.E":173563.40538,"ASTAR":20725089.581779998,"USDT":525.76393,"VASTR":78.87446}},{"date":1763683200,"tokens":{"WETH":28.31812,"USDC.E":171369.14359000002,"ASTAR":20717672.398110002,"USDT":516.07006,"VASTR":78.1647}},{"date":1763769600,"tokens":{"WETH":28.37715,"USDC.E":171072.43719000003,"USDT":611.94723,"ASTAR":20717641.24635,"VASTR":78.86327}},{"date":1763856000,"tokens":{"USDT":615.34233,"USDC.E":170958.99557,"ASTAR":20710773.31732,"WETH":28.3164,"VASTR":78.8655}},{"date":1763942400,"tokens":{"WETH":28.37645,"USDC.E":170690.25105000002,"ASTAR":20711054.06061,"USDT":614.66247,"VASTR":78.34421}},{"date":1764028800,"tokens":{"USDC.E":170947.16363,"WETH":28.18885,"ASTAR":20712196.88694,"USDT":622.74937,"VASTR":78.298}},{"date":1764115200,"tokens":{"WETH":28.18829,"USDC.E":171117.25303,"ASTAR":20711824.86416,"USDT":623.58662,"VASTR":78.41021}},{"date":1764201600,"tokens":{"WETH":28.09237,"ASTAR":20713018.61004,"USDT":628.00561,"USDC.E":171445.64555000002,"VASTR":78.52925}},{"date":1764288000,"tokens":{"WETH":28.13972,"USDC.E":172491.54489000002,"ASTAR":20705262.16842,"USDT":629.58276,"VASTR":77.08222}},{"date":1764374400,"tokens":{"WETH":28.1212,"USDC.E":171497.00761,"ASTAR":20708115.85726,"USDT":627.83323,"VASTR":77.53065}},{"date":1764460800,"tokens":{"WETH":28.16825,"USDC.E":171235.29048000003,"ASTAR":20706960.950769998,"USDT":623.29863,"VASTR":77.45174}},{"date":1764547200,"tokens":{"USDC.E":170202.44892,"USDT":613.9137,"WETH":28.37607,"ASTAR":20710474.687289998,"VASTR":78.07205}},{"date":1764633600,"tokens":{"USDT":611.52922,"USDC.E":169879.85623,"ASTAR":20708530.612069998,"WETH":28.47343,"VASTR":78.5455}},{"date":1764720000,"tokens":{"WETH":28.12841,"USDC.E":170677.80967000002,"ASTAR":20709790.394959997,"USDT":624.37785,"VASTR":78.09955}},{"date":1764806400,"tokens":{"WETH":27.87826,"USDC.E":171537.87634000002,"ASTAR":20712937.90564,"USDT":668.54435,"VASTR":78.42239}},{"date":1764892800,"tokens":{"WETH":27.98043,"USDC.E":171187.98309,"ASTAR":20713400.454499997,"USDT":664.49369,"VASTR":78.76635}},{"date":1764979200,"tokens":{"USDT":623.35129,"ASTAR":20715243.27364,"USDC.E":170628.95303,"WETH":28.07676,"VASTR":79.81688}},{"date":1765065600,"tokens":{"ASTAR":20713320.840019997,"WETH":28.02788,"USDT":624.22916,"USDC.E":172048.87555,"VASTR":79.81688}},{"date":1765152000,"tokens":{"WETH":27.94104,"USDC.E":172296.80933999998,"ASTAR":20713505.48639,"USDT":633.20621,"VASTR":80.13889}},{"date":1765238400,"tokens":{"WETH":27.91278,"USDC.E":173392.11216,"ASTAR":20713656.79787,"USDT":634.42525,"VASTR":79.25867}},{"date":1765324800,"tokens":{"WETH":27.67563,"USDC.E":171776.36139,"ASTAR":20705829.670509998,"USDT":618.50421,"VASTR":79.93358}},{"date":1765411200,"tokens":{"WETH":27.65731,"USDC.E":172515.45122999998,"ASTAR":20707714.983909998,"USDT":618.52341,"VASTR":80.1538}},{"date":1765497600,"tokens":{"WETH":27.70046,"USDC.E":173058.90476,"ASTAR":20707318.15733,"USDT":615.99608,"VASTR":80.49744}},{"date":1765584000,"tokens":{"USDT":607.9331,"WETH":27.89874,"ASTAR":20706159.06942,"USDC.E":172363.71122,"VASTR":80.77455}},{"date":1765670400,"tokens":{"WETH":27.86099,"USDC.E":172363.51140000002,"ASTAR":20707233.66013,"USDT":610.74965,"VASTR":166.65773}},{"date":1765756800,"tokens":{"USDC.E":171687.61275,"WETH":27.93905,"ASTAR":20709285.531630002,"USDT":609.26139,"VASTR":168.03221}},{"date":1765843200,"tokens":{"USDT":611.78353,"ASTAR":20711689.04589,"WETH":28.10685,"USDC.E":172083.65079,"VASTR":170.16152}},{"date":1765929600,"tokens":{"WETH":28.00083,"USDC.E":171525.57322000002,"ASTAR":20713132.08851,"USDT":611.9089,"VASTR":170.91103}},{"date":1766016000,"tokens":{"ASTAR":20716736.65427,"WETH":28.19553,"USDT":604.81098,"USDC.E":171342.51049000002,"VASTR":171.80316}},{"date":1766102400,"tokens":{"WETH":28.12244,"USDC.E":175850.9983,"ASTAR":20744217.99557,"USDT":602.98457,"VASTR":177.38138}},{"date":1766188800,"tokens":{"USDT":601.4041,"ASTAR":20843791.17219,"USDC.E":175474.05096000002,"WETH":27.77916,"VASTR":177.9317}},{"date":1766275200,"tokens":{"WETH":27.74585,"USDC.E":179095.20859,"ASTAR":20863030.66316,"USDT":602.63837,"VASTR":176.87064}},{"date":1766361600,"tokens":{"WETH":27.71353,"USDC.E":178528.05022,"ASTAR":20879457.057180002,"USDT":602.89727,"VASTR":177.52585}},{"date":1766448000,"tokens":{"WETH":27.65292,"USDC.E":195817.16399,"ASTAR":20871030.23542,"USDT":608.11964,"VASTR":176.50294}},{"date":1766534400,"tokens":{"WETH":27.69108,"USDC.E":196653.75048,"ASTAR":20810142.54793,"USDT":606.51095,"VASTR":176.50294}},{"date":1766620800,"tokens":{"WETH":27.72683,"USDC.E":198353.12991000002,"ASTAR":20844785.901770003,"USDT":607.03559,"VASTR":176.00025}},{"date":1766707200,"tokens":{"WETH":27.68573,"USDC.E":201073.32037,"ASTAR":20856028.07411,"USDT":608.57012,"VASTR":175.19895}},{"date":1766793600,"tokens":{"WETH":27.74097,"USDC.E":200532.57928,"ASTAR":20865428.29352,"USDT":605.69725,"VASTR":175.86608}},{"date":1766880000,"tokens":{"VASTR":174.66813}},{"date":1766966400,"tokens":{"WETH":27.68645,"USDC":169516.25494,"ASTAR":20964873.02256,"USDT":607.81086,"VASTR":175.50466}},{"date":1767052800,"tokens":{"WETH":27.70514,"USDC":169949.0937,"ASTAR":20954871.95853,"USDT":606.44892,"VASTR":176.30609}},{"date":1767139200,"tokens":{"WETH":27.66155,"USDC":171389.92406,"ASTAR":20955183.984890003,"USDT":607.98254,"VASTR":176.90483}},{"date":1767225600,"tokens":{"WETH":27.63229,"USDC":171319.78756,"ASTAR":20982631.96412,"USDT":607.81372,"VASTR":179.25902}},{"date":1767312000,"tokens":{"WETH":27.6297,"USDC":173969.97355,"ASTAR":20965671.1196,"USDT":609.41541,"VASTR":176.10139}},{"date":1767398400,"tokens":{"WETH":27.47925,"USDC":174145.94655,"ASTAR":20999500.701199997,"USDT":616.4565,"VASTR":173.98546}},{"date":1767484800,"tokens":{"WETH":27.41863,"USDC":171563.53405,"ASTAR":21047346.19529,"USDT":617.54763,"VASTR":174.97958}},{"date":1767571200,"tokens":{"WETH":27.42192,"USDC":174673.91843,"ASTAR":21021152.18224,"USDT":617.892,"VASTR":175.16322}},{"date":1767657600,"tokens":{"WETH":27.3017,"USDC":168627.64702,"ASTAR":21155538.743079998,"USDT":632.35377,"VASTR":175.19209}},{"date":1767744000,"tokens":{"WETH":27.23431,"USDC":165079.63815,"ASTAR":21060205.186780002,"USDT":623.50618,"VASTR":176.78238}},{"date":1767830400,"tokens":{"WETH":27.3568,"USDC":167074.18511999998,"ASTAR":21203349.00534,"USDT":618.52167,"VASTR":176.64223}},{"date":1767916800,"tokens":{"WETH":27.42251,"USDC":165422.10353999998,"ASTAR":21137717.77488,"USDT":616.5195,"VASTR":175.56126}},{"date":1768003200,"tokens":{"WETH":27.44552,"USDC":166383.08883999998,"ASTAR":21148818.03074,"USDT":615.5852,"VASTR":175.9501}},{"date":1768089600,"tokens":{"WETH":27.43213,"USDC":166539.57964,"ASTAR":21184153.469019998,"USDT":616.36034,"VASTR":174.14566}},{"date":1768176000,"tokens":{"WETH":27.35545,"USDC":167854.34612,"ASTAR":21147692.41817,"USDT":618.97068,"VASTR":175.08476}},{"date":1768262400,"tokens":{"WETH":27.3992,"USDC":166482.94960999998,"ASTAR":21151855.30886,"USDT":615.6867,"VASTR":176.22298}},{"date":1768348800,"tokens":{"WETH":27.14364,"USDC":165350.33378000002,"ASTAR":21197020.989579998,"USDT":627.54002,"VASTR":175.02292}},{"date":1768435200,"tokens":{"WETH":27.11631,"USDC":167031.46999,"ASTAR":21150697.51075,"USDT":628.32218,"VASTR":176.57689}},{"date":1768521600,"tokens":{"WETH":27.1598,"USDC":167036.72258,"ASTAR":21153890.00224,"USDT":625.42013,"VASTR":177.35711}},{"date":1768608000,"tokens":{"WETH":27.18187,"USDC":176151.40085,"ASTAR":21153461.904769998,"USDT":624.64643,"VASTR":175.57792}},{"date":1768694400,"tokens":{"WETH":27.1527,"USDC":189744.80904999998,"ASTAR":21148999.52573,"USDT":637.88993,"VASTR":173.04495}},{"date":1768780800,"tokens":{"WETH":27.25647,"USDC":193093.67341,"ASTAR":21151579.76075,"USDT":631.47086,"VASTR":177.49857}},{"date":1768867200,"tokens":{"WETH":27.28203,"USDC":194693.21157,"ASTAR":21147581.3329,"USDT":631.01474,"VASTR":176.99147}},{"date":1768953600,"tokens":{"WETH":27.55057,"USDC":191941.65454,"ASTAR":21144844.670909997,"USDT":622.18397,"VASTR":175.92784}},{"date":1769040000,"tokens":{"WETH":27.48064,"USDC":189659.15707,"ASTAR":21145107.86015,"USDT":625.84565,"VASTR":178.02887}},{"date":1769126400,"tokens":{"WETH":27.55636,"USDC":187491.53261,"ASTAR":21143422.19893,"USDT":620.43854,"VASTR":174.79513}},{"date":1769212800,"tokens":{"WETH":27.55381,"USDC":161341.22247,"ASTAR":21142722.349349998,"USDT":625.04224,"VASTR":175.12927}},{"date":1769299200,"tokens":{"WETH":27.56167,"USDC":160988.80615000002,"ASTAR":21229862.39251,"USDT":619.76045,"VASTR":173.32365}},{"date":1769385600,"tokens":{"WETH":27.69863,"USDC":160430.28386,"ASTAR":21172799.567980003,"USDT":616.44583,"VASTR":169.95424}},{"date":1769472000,"tokens":{"WETH":27.60281,"USDC":177456.55234999998,"ASTAR":21194479.18522,"USDT":620.05902,"VASTR":170.44627}},{"date":1769558400,"tokens":{"WETH":27.49404,"USDC":177925.30019,"ASTAR":21190765.848899998,"USDT":625.99349,"VASTR":171.13264}},{"date":1769644800,"tokens":{"WETH":27.54821,"USDC":184096.13798,"ASTAR":21192469.71966,"USDT":624.00187,"VASTR":172.51461}},{"date":1769731200,"tokens":{"WETH":27.83133,"USDC":172796.15995,"ASTAR":21142068.11972,"USDT":613.41501,"VASTR":179.69565}},{"date":1769817600,"tokens":{"WETH":27.99006,"USDC":171256.43063,"ASTAR":21141399.86408,"USDT":607.76228,"VASTR":178.59063}},{"date":1769904000,"tokens":{"WETH":28.39482,"USDC":142373.4712,"ASTAR":21144670.399329998,"USDT":601.07215,"VASTR":182.84724}},{"date":1769990400,"tokens":{"WETH":28.89817,"USDC":140242.44461,"ASTAR":21138162.51682,"USDT":579.12793,"VASTR":174.10129}},{"date":1770076800,"tokens":{"WETH":28.56648,"USDC":140922.20314,"ASTAR":21150710.78013,"USDT":588.05695,"VASTR":178.58056}},{"date":1770163200,"tokens":{"WETH":28.7597,"USDC":139962.7874,"ASTAR":21145273.093760002,"USDT":581.72503,"VASTR":172.71863}},{"date":1770249600,"tokens":{"WETH":29.01613,"USDC":124922.00184,"ASTAR":21137298.85026,"USDT":574.77652,"VASTR":169.99006}},{"date":1770336000,"tokens":{"WETH":29.40827,"USDC":122405.84647,"ASTAR":21146371.05779,"USDT":560.84039,"VASTR":176.87909}},{"date":1770422400,"tokens":{"WETH":29.13333,"USDC":156194.73522,"ASTAR":21147439.468760002,"USDT":570.39428,"VASTR":174.12514}},{"date":1770508800,"tokens":{"WETH":29.04805,"USDC":143949.26921,"ASTAR":21131759.38733,"USDT":572.58633,"VASTR":174.21629}},{"date":1770595200,"tokens":{"WETH":29.02865,"USDC":144960.97685,"ASTAR":21135295.92592,"USDT":571.6834,"VASTR":176.50576}},{"date":1770681600,"tokens":{"WETH":28.98262,"USDC":153951.21011,"ASTAR":21135798.0567,"USDT":573.87217,"VASTR":177.31069}},{"date":1770768000,"tokens":{"WETH":29.18082,"USDC":153585.77153,"ASTAR":21132192.54064,"USDT":568.47923,"VASTR":176.73424}},{"date":1770854400,"tokens":{"WETH":29.30553,"USDC":162638.25100999998,"ASTAR":21128454.09951,"USDT":564.35814,"VASTR":174.98298}},{"date":1770940800,"tokens":{"WETH":29.39817,"USDC":173942.12546,"ASTAR":21124558.33053,"USDT":563.72361,"VASTR":171.91872}},{"date":1771027200,"tokens":{"WETH":29.17656,"USDC":174250.69336,"ASTAR":21124115.99986,"USDT":450.88485,"VASTR":171.17429}},{"date":1771113600,"tokens":{"WETH":29.15156,"USDC":183274.90143,"ASTAR":21123220.34846,"USDT":452.94762,"VASTR":170.09176}},{"date":1771200000,"tokens":{"WETH":29.40394,"USDC":182665.82037,"ASTAR":21123330.18829,"USDT":443.11324,"VASTR":170.96209}},{"date":1771286400,"tokens":{"WETH":29.34501,"USDC":183012.11359000002,"ASTAR":21124087.10389,"USDT":437.87817,"VASTR":171.86326}},{"date":1771372800,"tokens":{"WETH":29.36829,"USDC":182745.99923000002,"ASTAR":21122246.95656,"USDT":436.99852,"VASTR":173.76516}},{"date":1771459200,"tokens":{"WETH":29.36823,"USDC":182569.59874,"ASTAR":21175648.799179997,"USDT":436.10619,"VASTR":174.4503}},{"date":1771545600,"tokens":{"ASTAR":21176564.96041,"USDC":171459.45299,"WETH":29.4161,"USDT":435.8856,"VASTR":175.89483}},{"date":1771632000,"tokens":{"WETH":29.38563,"USDC":174358.55456999998,"ASTAR":21123095.527030002,"USDT":436.28545,"VASTR":174.20489}},{"date":1771718400,"tokens":{"ASTAR":21127750.442980003,"USDC":170177.352,"WETH":29.36319,"USDT":440.44196,"VASTR":175.14476}},{"date":1771804800,"tokens":{"WETH":29.67169,"USDC":178659.67792999998,"ASTAR":21131103.51353,"USDT":437.22236,"VASTR":177.38082}},{"date":1771891200,"tokens":{"WETH":29.70084,"USDC":161591.68852999998,"ASTAR":21142032.73567,"USDT":435.805,"VASTR":177.17377}},{"date":1771977600,"tokens":{"WETH":29.57233,"USDC":169747.74847,"ASTAR":21133238.10718,"USDT":437.89287,"VASTR":175.31057}},{"date":1772064000,"tokens":{"WETH":29.17026,"USDC":164985.14474000002,"ASTAR":21128127.026,"USDT":443.57862,"VASTR":177.76266}},{"date":1772150400,"tokens":{"WETH":29.22333,"USDC":164733.74083999998,"ASTAR":21129621.50867,"USDT":443.01633,"VASTR":179.16579}},{"date":1772236800,"tokens":{"WETH":29.5036,"USDC":164110.59829,"ASTAR":21171870.825969998,"USDT":438.99626,"VASTR":176.5932}},{"date":1772323200,"tokens":{"WETH":28.65372,"ASTAR":21173853.430669997,"USDT":442.57389,"USDC":163123.94279,"VASTR":179.3483}},{"date":1772409600,"tokens":{"WETH":28.86652,"USDC":137366.88405,"ASTAR":21176129.81256,"USDT":438.90591,"VASTR":180.67814}},{"date":1772496000,"tokens":{"WETH":28.63361,"USDC":137374.81842999998,"ASTAR":21124602.24819,"USDT":446.94471,"VASTR":182.03567}},{"date":1772582400,"tokens":{"WETH":28.75759,"USDC":27723.42381,"ASTAR":4551179.9243,"USDT":446.64222,"VASTR":181.94327}},{"date":1772668800,"tokens":{"WETH":28.29623,"USDC":26483.70635,"ASTAR":4554290.83328,"USDT":353.19299,"VASTR":183.07691}},{"date":1772755200,"tokens":{"WETH":28.29733,"USDC":26091.49461,"ASTAR":4543969.03708,"USDT":352.27168,"VASTR":178.40694}},{"date":1772841600,"tokens":{"WETH":28.48081,"USDC":25666.7823,"ASTAR":4543710.852270001,"USDT":349.22739,"VASTR":177.24052}},{"date":1772928000,"tokens":{"WETH":28.56707,"USDC":25492.41807,"ASTAR":4540749.95081,"USDT":348.92042,"VASTR":175.2437}},{"date":1773014400,"tokens":{"WETH":28.56818,"USDC":25501.42332,"ASTAR":4537486.62851,"USDT":348.39835,"VASTR":171.59665}},{"date":1773100800,"tokens":{"WETH":28.34983,"USDC":25827.41247,"ASTAR":4542642.62586,"USDT":345.48347,"VASTR":176.2814}},{"date":1773187200,"tokens":{"WETH":28.32793,"USDC":25806.1618,"ASTAR":4545764.68193,"USDT":344.9764,"VASTR":177.41374}},{"date":1773273600,"tokens":{"WETH":28.32877,"USDC":17260.30216,"ASTAR":4545009.38446,"USDT":345.06233,"VASTR":178.67449}},{"date":1773360000,"tokens":{"WETH":28.11364,"USDC":17628.17595,"ASTAR":4547215.2549,"USDT":348.09685,"VASTR":179.8134}},{"date":1773446400,"tokens":{"WETH":28.04219,"USDC":17166.16059,"ASTAR":4248200.96757,"USDT":341.42994,"VASTR":181.33331}},{"date":1773532800,"tokens":{"WETH":28.03085,"USDC":17181.50877,"ASTAR":4248945.49637,"USDT":341.2757,"VASTR":181.48878}},{"date":1773619200,"tokens":{"WETH":27.87202,"USDC":17488.95188,"ASTAR":4250157.18259,"USDT":343.95802,"VASTR":182.98055}},{"date":1773705600,"tokens":{"WETH":27.55808,"USDC":18178.99232,"ASTAR":3651580.95175,"USDT":349.5995,"VASTR":184.04271}},{"date":1773792000,"tokens":{"WETH":27.61715,"USDC":18056.05749,"ASTAR":2149542.46162,"USDT":348.90256,"VASTR":182.63231}},{"date":1773878400,"tokens":{"WETH":27.77851,"USDC":17630.38913,"ASTAR":950634.6411,"USDT":345.29505,"VASTR":180.66974}},{"date":1773964800,"tokens":{"ASTAR":647494.3743799999,"USDT":343.35351,"WETH":27.9222,"USDC":17338.58765,"VASTR":178.491}},{"date":1774051200,"tokens":{"WETH":27.90671,"USDC":17407.55697,"ASTAR":185674.89417,"USDT":344.98371,"VASTR":174.37376}},{"date":1774137600,"tokens":{"USDT":342.07185,"WETH":28.05293,"ASTAR":186830.87654,"USDC":17086.06349,"VASTR":175.79396}},{"date":1774224000,"tokens":{"WETH":28.1007,"USDC":16978.88197,"ASTAR":186268.04036,"USDT":341.20652,"VASTR":174.89015}},{"date":1774310400,"tokens":{"WETH":27.94068,"USDC":17306.93912,"ASTAR":185778.8368,"USDT":344.42886,"VASTR":174.86041}},{"date":1774396800,"tokens":{"WETH":27.88783,"USDC":17285.81764,"ASTAR":184705.68377,"USDT":312.07696,"VASTR":173.82885}},{"date":1774483200,"tokens":{"WETH":27.87257,"USDC":17339.29867,"ASTAR":181206.91344,"USDT":313.11299,"VASTR":171.6774}},{"date":1774569600,"tokens":{"WETH":28.07368,"USDC":16836.95025,"ASTAR":183838.20242,"USDT":308.84818,"VASTR":173.47518}},{"date":1774656000,"tokens":{"WETH":28.18968,"USDC":16568.17327,"ASTAR":186255.12936,"USDT":306.00333,"VASTR":174.89552}},{"date":1774742400,"tokens":{"USDC":16587.62893,"ASTAR":181486.76419,"USDT":305.3509,"WETH":28.14197,"VASTR":177.29531}},{"date":1774828800,"tokens":{"WETH":28.17303,"USDC":16496.65667,"ASTAR":182643.37619,"USDT":304.25049,"VASTR":177.30501}},{"date":1774915200,"tokens":{"WETH":27.97297,"USDC":16841.85985,"ASTAR":183990.3389,"USDT":307.30232,"VASTR":179.01159}},{"date":1775001600,"tokens":{"WETH":27.92211,"USDC":16955.91769,"ASTAR":182541.47871,"USDT":308.83095,"VASTR":177.91805}},{"date":1775088000,"tokens":{"WETH":27.82729,"USDC":17125.3926,"ASTAR":185407.65117,"USDT":309.86265,"VASTR":180.15697}},{"date":1775174400,"tokens":{"WETH":27.98744,"USDC":16780.8492,"USDT":306.57916,"ASTAR":186598.76113,"VASTR":180.94728}},{"date":1775260800,"tokens":{"WETH":28.00741,"USDC":16740.9438,"ASTAR":183990.12391,"USDT":307.03772,"VASTR":180.14741}},{"date":1775347200,"tokens":{"WETH":27.97555,"USDC":16801.71389,"ASTAR":182921.42592,"USDT":307.4958,"VASTR":178.36736}},{"date":1775433600,"tokens":{"WETH":27.85579,"USDC":17020.02449,"ASTAR":184979.88547,"USDT":309.19682,"VASTR":180.11734}},{"date":1775520000,"tokens":{"WETH":27.88881,"USDC":16934.4435,"ASTAR":185372.08504,"USDT":308.50389,"VASTR":180.48899}},{"date":1775606400,"tokens":{"WETH":27.6397,"USDC":17464.15298,"ASTAR":186610.35037,"USDT":312.91762,"VASTR":181.28058}},{"date":1775692800,"tokens":{"WETH":27.75648,"USDC":17197.82764,"ASTAR":186947.19809,"USDT":310.85487,"VASTR":182.23635}},{"date":1775779200,"tokens":{"WETH":27.72137,"USDC":17269.89913,"ASTAR":186030.9045,"USDT":310.688,"VASTR":181.09928}},{"date":1775865600,"tokens":{"WETH":27.62679,"USDC":17467.46173,"USDT":312.31636,"ASTAR":185609.37875,"VASTR":181.09928}},{"date":1775952000,"tokens":{"WETH":27.52201,"USDC":17597.81883,"ASTAR":187515.24139,"USDT":313.63909,"VASTR":182.13076}},{"date":1776038400,"tokens":{"ASTAR":187825.67541,"USDT":310.56163,"WETH":27.67709,"USDC":17241.90945,"VASTR":182.35042}},{"date":1776124800,"tokens":{"WETH":27.38426,"USDC":17879.91344,"ASTAR":189989.55027,"USDT":315.75973,"VASTR":185.07299}},{"date":1776211200,"tokens":{"WETH":27.44441,"USDC":17730.77357,"ASTAR":190894.55448,"USDT":314.30816,"VASTR":186.87561}},{"date":1776297600,"tokens":{"WETH":27.3932,"USDC":17847.86648,"ASTAR":189653.51601,"USDT":315.62561,"VASTR":185.41395}},{"date":1776384000,"tokens":{"WETH":27.43416,"USDC":17782.82113,"ASTAR":184854.648,"USDT":316.07161,"VASTR":180.85652}},{"date":1776470400,"tokens":{"WETH":27.32411,"USDC":18031.37232,"ASTAR":186008.88024,"USDT":318.14636,"VASTR":181.18786}},{"date":1776556800,"tokens":{"WETH":27.4173,"USDC":17801.70177,"ASTAR":187232.96681,"USDT":315.87421,"VASTR":181.95467}},{"date":1776643200,"tokens":{"WETH":27.53249,"USDC":17547.78699,"ASTAR":185583.62825,"USDT":313.89232,"VASTR":181.33949}},{"date":1776729600,"tokens":{"WETH":27.46743,"USDC":17697.00224,"ASTAR":182870.63265,"USDT":315.83079,"VASTR":179.13702}},{"date":1776816000,"tokens":{"WETH":27.39923,"USDC":17809.23185,"ASTAR":180656.46538,"USDT":317.3236,"VASTR":177.65084}},{"date":1776902400,"tokens":{"WETH":27.37624,"USDC":17811.99022,"ASTAR":183788.01168,"USDT":316.80978,"VASTR":183.09891}},{"date":1776988800,"tokens":{"WETH":27.44852,"USDC":17669.58176,"ASTAR":180767.97444,"USDT":315.92187,"VASTR":180.38333}},{"date":1777075200,"tokens":{"WETH":27.45414,"USDC":17650.971,"ASTAR":181256.29646,"USDT":315.64078,"VASTR":180.2874}},{"date":1777161600,"tokens":{"WETH":27.45492,"USDC":17640.89054,"ASTAR":181411.90996,"USDT":315.54152,"VASTR":180.30874}},{"date":1777248000,"tokens":{"WETH":27.34899,"USDC":17868.30561,"ASTAR":182223.46277,"USDT":317.57371,"VASTR":180.99895}},{"date":1777334400,"tokens":{"WETH":27.48081,"USDC":17562.42655,"ASTAR":182522.34257,"USDT":314.70026,"VASTR":181.2321}},{"date":1777420800,"tokens":{"USDC":17525.20083,"WETH":27.49698,"USDT":314.60525,"ASTAR":182025.431,"VASTR":181.2321}},{"date":1777507200,"tokens":{"WETH":27.54658,"USDC":17400.25065,"ASTAR":180940.71651,"USDT":313.93943,"VASTR":180.44158}},{"date":1777593600,"tokens":{"WETH":27.44938,"USDC":17317.73314,"ASTAR":181519.78197,"USDT":314.39724,"VASTR":180.49564}},{"date":1777680000,"tokens":{"WETH":27.41918,"USDC":17377.69618,"ASTAR":182480.11244,"USDT":314.80289,"VASTR":181.19588}},{"date":1777766400,"tokens":{"WETH":27.37348,"USDC":17453.89424,"ASTAR":183772.3209,"USDT":315.34612,"VASTR":182.53236}},{"date":1777852800,"tokens":{"WETH":27.36552,"USDC":17510.77797,"ASTAR":179072.93064,"USDT":316.67497,"VASTR":179.5026}},{"date":1777939200,"tokens":{"WETH":27.32199,"USDC":17617.7324,"ASTAR":178691.58179,"USDT":317.70964,"VASTR":178.9669}},{"date":1778025600,"tokens":{"WETH":27.32152,"USDC":17618.40088,"ASTAR":177154.77312,"USDT":318.3171,"VASTR":177.1687}},{"date":1778112000,"tokens":{"WETH":27.33943,"USDC":17584.62447,"ASTAR":175995.04045,"USDT":318.02311,"VASTR":175.90795}},{"date":1778198400,"tokens":{"WETH":27.45108,"USDC":17314.86184,"ASTAR":174220.49928,"USDT":316.06058,"VASTR":174.06419}},{"date":1778284800,"tokens":{"WETH":27.43029,"USDC":17393.20958,"ASTAR":168760.46406,"USDT":317.94574,"VASTR":169.71037}},{"date":1778371200,"tokens":{"WETH":27.389,"USDC":17448.57198,"ASTAR":172617.53348,"USDT":317.56423,"VASTR":172.65085}},{"date":1778457600,"tokens":{"WETH":27.37344,"USDC":17487.23536,"ASTAR":171307.88091,"USDT":318.32982,"VASTR":172.06833}},{"date":1778544000,"tokens":{"WETH":27.41364,"USDC":17394.59026,"ASTAR":171340.68633,"USDT":317.50959,"VASTR":172.19941}},{"date":1778630400,"tokens":{"WETH":27.46251,"USDC":17275.26685,"ASTAR":172201.18146,"USDT":316.17136,"VASTR":172.2189}},{"date":1778716800,"tokens":{"WETH":27.49618,"USDC":17184.44384,"ASTAR":173988.01226,"USDT":315.00213,"VASTR":173.76865}},{"date":1778803200,"tokens":{"WETH":27.45553,"USDC":17266.77378,"ASTAR":174010.63259,"USDT":315.90131,"VASTR":174.3297}},{"date":1778889600,"tokens":{"WETH":27.54539,"USDC":17070.76496,"ASTAR":173289.37923,"USDT":314.23866,"VASTR":173.78101}},{"date":1778976000,"tokens":{"WETH":27.6255,"USDC":16875.80765,"ASTAR":175452.64431,"USDT":312.24575,"VASTR":175.24398}},{"date":1779062400,"tokens":{"WETH":27.71354,"USDC":16665.24013,"ASTAR":177744.22849,"USDT":309.71867,"VASTR":177.71279}},{"date":1779148800,"tokens":{"WETH":27.69051,"USDC":16708.23345,"ASTAR":178703.13302,"USDT":309.8771,"VASTR":178.75889}},{"date":1779235200,"tokens":{"WETH":27.12547,"USDC":15359.43807,"ASTAR":179538.08919,"USDT":309.13927,"VASTR":178.78358}},{"date":1779321600,"tokens":{"ASTAR":178781.37909,"WETH":27.07451,"USDT":310.14738,"USDC":15471.456,"VASTR":178.8713}},{"date":1779408000,"tokens":{"WETH":27.08942,"USDC":15447.6889,"ASTAR":177908.84656,"USDT":310.17488,"VASTR":178.15735}},{"date":1779494400,"tokens":{"WETH":27.19473,"USDC":15237.8349,"ASTAR":176646.13,"USDT":308.42613,"VASTR":176.98678}},{"date":1779580800,"tokens":{"WETH":27.1196,"USDC":15360.26419,"ASTAR":177534.70812,"USDT":309.20148,"VASTR":177.9716}},{"date":1779667200,"tokens":{"VASTR":180.20787,"USDT":307.73926,"ASTAR":180973.09596,"WETH":27.14416,"USDC":15283.13366}},{"date":1779753600,"tokens":{"WETH":26.43878,"USDC":15293.26563,"ASTAR":178408.07628,"USDT":308.24507,"VASTR":179.50109}},{"date":1779840000,"tokens":{"WETH":26.47411,"USDC":15194.51979,"ASTAR":178001.66254,"USDT":307.1661,"VASTR":179.50109}},{"date":1779926400,"tokens":{"WETH":26.58128,"USDC":14837.85285,"ASTAR":179155.58557,"USDT":303.9568,"VASTR":181.32928}},{"date":1780012800,"tokens":{"WETH":26.53891,"USDC":14901.45171,"ASTAR":179331.95767,"USDT":304.61492,"VASTR":181.82728}},{"date":1780099200,"tokens":{"WETH":26.53135,"USDC":14927.59358,"ASTAR":177837.92643,"USDT":305.06103,"VASTR":181.11172}},{"date":1780185600,"tokens":{"WETH":26.49821,"USDC":14942.73687,"ASTAR":170743.32928,"USDT":305.40476,"VASTR":179.89305}},{"date":1780272000,"tokens":{"WETH":26.52616,"USDC":14887.990459999999,"ASTAR":170657.17178,"USDT":304.9395,"VASTR":179.71951}},{"date":1780358400,"tokens":{"WETH":26.53908,"USDC":14857.45213,"ASTAR":170826.7751,"USDT":304.35622,"VASTR":179.84119}},{"date":1780444800,"tokens":{"WETH":26.7669,"USDC":14242.87451,"ASTAR":171957.59627,"USDT":299.13893,"VASTR":181.71732}},{"date":1780531200,"tokens":{"WETH":26.93149,"USDC":13827.1494,"ASTAR":172937.48709,"USDT":295.60388,"VASTR":181.35569}},{"date":1780617600,"tokens":{"WETH":26.92759,"USDC":13824.73892,"ASTAR":175009.81539,"USDT":295.23556,"VASTR":183.7763}},{"date":1780704000,"tokens":{"WETH":27.3701,"USDC":13086.20406,"ASTAR":176355.92663,"USDT":287.83811,"VASTR":185.16349}},{"date":1780790400,"tokens":{"WETH":27.35246,"USDC":13116.57358,"ASTAR":176194.19155,"USDT":288.03603,"VASTR":184.83318}},{"date":1780876800,"tokens":{"WETH":27.04272,"USDC":13535.77252,"ASTAR":180107.23921,"USDT":291.75068,"VASTR":189.69195}},{"date":1780963200,"tokens":{"WETH":27.11204,"USDC":13417.54349,"ASTAR":180746.75997,"USDT":290.58322,"VASTR":189.04804}},{"date":1781049600,"tokens":{"WETH":27.17644,"USDC":13292.69033,"ASTAR":182156.57856,"USDT":289.2682,"VASTR":191.08481}},{"date":1781136000,"tokens":{"WETH":27.20104,"USDC":13321.824129999999,"ASTAR":162424.78132,"USDT":293.25643,"VASTR":173.90597}},{"date":1781222400,"tokens":{"WETH":27.06619,"USDC":13387.84446,"ASTAR":161234.14486,"USDT":291.88327,"VASTR":183.38416}},{"date":1781308800,"tokens":{"WETH":27.05265,"USDC":13384.65515,"ASTAR":165592.05899,"USDT":291.03215,"VASTR":187.73068}},{"date":1781395200,"tokens":{"WETH":27.0278,"USDC":13430.18712,"ASTAR":164893.5306,"USDT":291.55542,"VASTR":187.93667}},{"date":1781481600,"tokens":{"WETH":26.94171,"USDC":13584.97341,"ASTAR":163553.73769,"USDT":293.28471,"VASTR":186.16215}},{"date":1781568000,"tokens":{"WETH":26.71768,"USDC":13786.57515,"ASTAR":167793.25264,"USDT":295.45544,"VASTR":190.07179}},{"date":1781654400,"tokens":{"WETH":26.70617,"USDC":13799.57876,"ASTAR":169575.53117,"USDT":295.21486,"VASTR":191.86108}},{"date":1781740800,"tokens":{"WETH":26.81035,"USDC":13622.93348,"ASTAR":166234.58811,"USDT":294.13351,"VASTR":188.9443}},{"date":1781827200,"tokens":{"WETH":26.86158,"USDT":291.93587,"USDC":13284.70672,"ASTAR":167211.99811,"VASTR":190.17644}},{"date":1781913600,"tokens":{"WETH":26.81525,"USDC":13326.36363,"ASTAR":173772.08341,"USDT":291.18705,"VASTR":195.29814}},{"date":1782000000,"tokens":{"WETH":26.75533,"USDC":13436.48651,"ASTAR":172162.93347,"USDT":292.36711,"VASTR":195.18526}},{"date":1782086400,"tokens":{"WETH":26.78223,"USDC":13396.91021,"ASTAR":171165.64372,"USDT":292.24966,"VASTR":193.73428}},{"date":1782172800,"tokens":{"WETH":26.76347,"USDC":13410.42099,"ASTAR":174008.02281,"USDT":292.01215,"VASTR":196.64176}},{"date":1782259200,"tokens":{"WETH":26.91127,"USDC":13165.54761,"ASTAR":172650.58832,"USDT":289.84523,"VASTR":195.80977}},{"date":1782345600,"tokens":{"WETH":27.03339,"USDC":12978.51218,"ASTAR":171183.17277,"USDT":288.0188,"VASTR":193.76642}},{"date":1782432000,"tokens":{"WETH":27.28332,"USDC":12597.33182,"ASTAR":170863.0655,"USDT":284.56787,"VASTR":193.53054}},{"date":1782518400,"tokens":{"WETH":27.14371,"USDC":12811.00999,"ASTAR":170649.14184,"USDT":286.60231,"VASTR":193.42365}},{"date":1782604800,"tokens":{"WETH":27.13389,"USDC":12817.69129,"ASTAR":171839.844,"USDT":286.51689,"VASTR":194.25399}},{"date":1782691200,"tokens":{"WETH":27.17576,"USDC":12754.5225,"ASTAR":171310.74243,"USDT":286.0322,"VASTR":194.1645}},{"date":1782777600,"tokens":{"WETH":27.1059,"USDC":12854.873,"ASTAR":172849.37097,"USDT":286.78947,"VASTR":195.82921}},{"date":1782864000,"tokens":{"WETH":27.12214,"USDC":12813.09081,"ASTAR":176518.91786,"USDT":285.73674,"VASTR":198.32661}},{"date":1782950400,"tokens":{"WETH":27.03367,"USDC":12952.23516,"ASTAR":174386.54969,"USDT":287.46948,"VASTR":198.11389}},{"date":1783036800,"tokens":{"WETH":26.254,"USDC":12263.73985,"ASTAR":177236.31779,"USDT":264.76878,"VASTR":200.93717}},{"date":1783123200,"tokens":{"WETH":26.13725,"USDC":12466.50145,"ASTAR":176162.49074,"USDT":267.06523,"VASTR":199.29066}},{"date":1783209600,"tokens":{"WETH":26.10022,"USDC":12525.53192,"ASTAR":176157.79599,"USDT":267.77888,"VASTR":199.36632}},{"date":1783296000,"tokens":{"WETH":26.0676,"USDC":12573.37395,"ASTAR":177748.94082,"USDT":267.77103,"VASTR":200.84634}},{"date":1783382400,"tokens":{"WETH":26.02018,"USDC":12459.97713,"ASTAR":176200.12949,"USDT":267.50266,"VASTR":201.8227}},{"date":1783468800,"tokens":{"WETH":26.05301,"USDC":12395.01541,"ASTAR":178076.66934,"USDT":266.46616,"VASTR":203.11902}},{"date":1783555200,"tokens":{"WETH":26.08436,"USDC":12339.40498,"ASTAR":178716.08678,"USDT":265.78831,"VASTR":203.24052}},{"date":1783641600,"tokens":{"WETH":26.07234,"USDC":12365.02278,"ASTAR":177622.64832,"USDT":264.93799,"VASTR":203.0816}},{"date":1783728000,"tokens":{"WETH":25.99704,"USDC":12501.6795,"ASTAR":176822.0175,"USDT":266.70628,"VASTR":202.01648}},{"date":1783814400,"tokens":{"WETH":25.98639,"USDC":12523.51764,"ASTAR":176466.60907,"USDT":266.83294,"VASTR":200.63343}},{"date":1783900800,"tokens":{"WETH":25.95244,"USDC":12542.90858,"ASTAR":177752.41635,"USDT":267.19299,"VASTR":202.75896}},{"date":1783987200,"tokens":{"WETH":25.9965,"USDC":12453.49414,"ASTAR":179275.38418,"USDT":265.99376,"VASTR":205.26783}},{"date":1784073600,"tokens":{"WETH":25.81131,"USDC":12774.12805,"ASTAR":182237.422,"USDT":268.96095,"VASTR":208.81505}},{"date":1784160000,"tokens":{"WETH":25.72733,"USDC":12930.31872,"ASTAR":182801.29851,"USDT":270.48072,"VASTR":209.47789}},{"date":1784246400,"tokens":{"WETH":25.85665,"USDC":12695.46546,"ASTAR":181499.67003,"USDT":267.97289,"VASTR":207.43603}},{"date":1784332800,"tokens":{"WETH":25.88258,"USDC":12654.64978,"ASTAR":180482.39668,"USDT":267.5624,"VASTR":206.77825}},{"date":1784419200,"tokens":{"WETH":25.86256,"USDC":12686.13136,"ASTAR":181113.04172,"USDT":267.82488,"VASTR":207.11154}},{"date":1784505600,"tokens":{"WETH":25.81912,"USDC":12760.853,"ASTAR":181581.69624,"USDT":267.32584,"VASTR":207.95706}},{"date":1784592000,"tokens":{"WETH":25.75799,"USDC":12826.83884,"ASTAR":181975.46852,"USDT":268.38878,"VASTR":207.66665}},{"date":1784678400,"tokens":{"WETH":25.7097,"USDC":12909.31134,"ASTAR":181567.98708,"USDT":269.26217,"VASTR":207.54924}},{"date":1784764800,"tokens":{"WETH":25.69541,"USDC":12926.26555,"ASTAR":181820.18638,"USDT":269.56131,"VASTR":207.98146}},{"date":1784851200,"tokens":{"WETH":25.80374,"USDC":12724.28443,"ASTAR":180524.55528,"USDT":265.07568,"VASTR":206.97803}},{"date":1784937600,"tokens":{"WETH":25.82765,"USDC":12675.86604,"ASTAR":180973.73877,"USDT":264.50262,"VASTR":207.04879}},{"date":1785024000,"tokens":{"WETH":25.80054,"USDC":12715.04994,"ASTAR":181237.55596,"USDT":264.75434,"VASTR":207.04879}},{"date":1785110400,"tokens":{"WETH":25.65946,"USDC":12965.51289,"ASTAR":183540.74407,"USDT":266.86392,"VASTR":207.49464}},{"date":1785196800,"tokens":{"WETH":25.77585,"USDC":12745.93268,"ASTAR":183449.55771,"USDT":264.7647,"VASTR":209.98528}},{"date":1785283200,"tokens":{"WETH":25.70767,"USDC":12857.38717,"ASTAR":185363.30828,"USDT":265.63391,"VASTR":213.52824}},{"date":1785369600,"tokens":{"WETH":25.71054,"USDC":12830.79806,"ASTAR":187793.48839,"USDT":264.98929,"VASTR":216.78987}},{"date":1785456000,"tokens":{"WETH":25.70113,"USDC":12852.54181,"ASTAR":186576.70974,"USDT":265.55402,"VASTR":215.66952}},{"date":1785542400,"tokens":{"USDC":12660.28,"WETH":25.71866,"ASTAR":163692.37275,"USDT":264.00184,"VASTR":214.61196}},{"date":1785628800,"tokens":{"WETH":25.76988,"USDC":12568.24056,"ASTAR":163388.54353,"USDT":263.37905,"VASTR":214.23774}},{"date":1785715200,"tokens":{"WETH":25.70612,"USDC":12675.70233,"ASTAR":164195.50094,"USDT":264.20114,"VASTR":214.37037}},{"date":1785801600,"tokens":{"WETH":25.73045,"USDC":12634.0306,"ASTAR":163390.40209,"USDT":262.66677,"VASTR":214.37037}},{"date":1785888000,"tokens":{"WETH":25.70502,"USDC":12667.68075,"ASTAR":164654.04154,"USDT":262.76724,"VASTR":215.84347}},{"date":1785974400,"tokens":{"WETH":25.63404,"USDC":12769.53351,"ASTAR":166509.82548,"USDT":263.63895,"VASTR":215.84347}},{"date":1786060800,"tokens":{"WETH":25.63061,"USDC":12767.65127,"ASTAR":165243.41504,"USDT":263.88691,"VASTR":215.84347}},{"date":1786147200,"tokens":{"WETH":25.61408,"USDC":12794.80072,"ASTAR":165166.24746,"USDT":264.29993,"VASTR":215.81209}},{"date":1786233600,"tokens":{"WETH":25.61351,"USDC":12780.5135,"ASTAR":164563.8763,"USDT":264.34375,"VASTR":215.81209}},{"date":1786320000,"tokens":{"WETH":25.608,"USDC":12793.733,"ASTAR":163931.77202,"USDT":264.45185,"VASTR":215.81193}},{"date":1786406400,"tokens":{"WETH":25.67124,"USDC":12671.24018,"ASTAR":163924.27063,"USDT":263.23614,"VASTR":214.99941}},{"date":1786492800,"tokens":{"WETH":25.66626,"USDC":12666.7858,"ASTAR":166209.16835,"USDT":262.79421,"VASTR":216.76801}},{"date":1786579200,"tokens":{"WETH":25.65311,"USDC":12678.15331,"ASTAR":168443.52833,"USDT":262.60551,"VASTR":218.99546}},{"date":1786665600,"tokens":{"WETH":25.65735,"USDC":12664.66993,"ASTAR":169227.60522,"USDT":262.36124,"VASTR":220.77898}},{"date":1786752000,"tokens":{"WETH":25.66192,"USDC":12653.282,"ASTAR":169845.72554,"USDT":262.15351,"VASTR":222.28956}},{"date":1786838400,"tokens":{"WETH":25.65798,"USDC":12646.92157,"ASTAR":169059.7715,"USDT":262.32415,"VASTR":221.44358}},{"date":1786924800,"tokens":{"WETH":25.638,"USDC":12672.74933,"ASTAR":169966.56075,"USDT":262.42183,"VASTR":221.44358}},{"date":1787011200,"tokens":{"WETH":25.60441,"USDC":12726.5773,"ASTAR":171010.12136,"USDT":262.88348,"VASTR":223.00819}},{"date":1787097600,"tokens":{"WETH":25.59402,"USDC":12734.86295,"ASTAR":172313.48285,"USDT":262.79715,"VASTR":224.3631}},{"date":1787184000,"tokens":{"WETH":23.6903,"USDC":10869.08468,"ASTAR":164569.20595,"USDT":272.87506,"VASTR":234.16813}},{"date":1787270400,"tokens":{"WETH":23.61154,"USDC":11047.82001,"ASTAR":162695.54514,"USDT":275.52369,"VASTR":231.47034}},{"date":1787356800,"tokens":{"WETH":23.44966,"USDC":11457.30555,"ASTAR":157791.45942,"USDT":281.56389,"VASTR":226.53629}},{"date":1787443200,"tokens":{"WETH":23.52417,"USDC":11238.34965,"ASTAR":159450.93158,"USDT":278.7147,"VASTR":225.86587}},{"date":1787529600,"tokens":{"WETH":23.49242,"USDC":11297.73637,"ASTAR":158955.55794,"USDT":279.7624,"VASTR":225.50605}},{"date":1787616000,"tokens":{"WETH":23.46895,"USDC":11346.01401,"ASTAR":160337.34971,"USDT":280.03367,"VASTR":227.63507}},{"date":1787702400,"tokens":{"WETH":23.48454,"USDC":11292.66027,"ASTAR":157614.32965,"USDT":279.90139}},{"date":1787788800,"tokens":{"WETH":23.43871,"USDC":11392.93946,"ASTAR":158818.86557,"USDT":281.03625}},{"date":1787875200,"tokens":{"WETH":23.44048,"USDC":11396.78042,"ASTAR":155808.89317,"USDT":281.80481,"VASTR":222.67134}},{"date":1787961600,"tokens":{"WETH":23.50407,"USDC":11233.29134,"ASTAR":155992.4005,"USDT":279.64942,"VASTR":222.51858}},{"date":1788048000,"tokens":{"WETH":23.48339,"USDC":11272.53999,"ASTAR":156633.25856,"USDT":280.03564,"VASTR":223.33314}},{"date":1788134400,"tokens":{"WETH":23.50759,"USDC":11205.66916,"ASTAR":157399.33684,"USDT":277.01838,"VASTR":223.84564}},{"date":1788220800,"tokens":{"WETH":23.41416,"USDC":11198.60097,"ASTAR":157571.08464,"USDT":278.2785}},{"date":1788307200,"tokens":{"WETH":23.48205,"USDC":11035.199849999999,"ASTAR":157590.15996,"USDT":276.23441}},{"date":1788393600,"tokens":{"WETH":23.49869,"USDC":11004.62438,"ASTAR":155806.78566,"USDT":276.05821}},{"date":1788480000,"tokens":{"WETH":23.37972,"USDC":11261.39142,"ASTAR":157157.77442,"USDT":279.32658,"VASTR":224.92856}},{"date":1788566400,"tokens":{"WETH":23.43361,"USDC":11135.66679,"ASTAR":154661.09797,"USDT":278.26675,"VASTR":221.81333}},{"date":1788652800,"tokens":{"WETH":23.39856,"USDC":11230.54201,"ASTAR":152737.49063,"USDT":279.75135,"VASTR":219.71074}},{"date":1788739200,"tokens":{"WETH":23.37958,"USDC":11219.26601,"ASTAR":146741.46329,"USDT":281.46104,"VASTR":211.77666}},{"date":1788825600,"tokens":{"WETH":23.38839,"USDC":11178.69037,"ASTAR":148504.15746,"USDT":280.56557,"VASTR":211.65535}},{"date":1788912000,"tokens":{"WETH":23.37314,"USDC":11145.32122,"ASTAR":150906.11437,"USDT":280.10543,"VASTR":215.36245}},{"date":1788998400,"tokens":{"USDC":11071.37966,"WETH":23.3998,"ASTAR":151195.6251,"USDT":279.15566}},{"date":1789084800,"tokens":{"WETH":23.39922,"USDC":11045.89039,"ASTAR":154850.14236,"USDT":278.24176,"VASTR":219.78517}},{"date":1789171200,"tokens":{"WETH":23.33417,"USDC":11205.64624,"ASTAR":154726.32332,"USDT":280.20027,"VASTR":220.91735}},{"date":1789257600,"tokens":{"WETH":23.3338,"USDC":11222.76908,"ASTAR":151636.16815,"USDT":281.08005}},{"date":1789344000,"tokens":{"WETH":23.38142,"USDC":11118.15051,"ASTAR":149835.60654,"USDT":280.2292,"VASTR":210.35969}},{"date":1789430400,"tokens":{"WETH":23.35227,"USDC":11189.44946,"ASTAR":137217.22059,"USDT":284.03885,"VASTR":194.99635}},{"date":1789516800,"tokens":{"WETH":23.43804,"USDC":10927.10836,"ASTAR":144298.23632,"USDT":278.94002,"VASTR":202.47964}},{"date":1789603200,"tokens":{"WETH":23.41795,"USDC":10959.06145,"ASTAR":146798.73349,"USDT":278.87034,"VASTR":206.3944}},{"date":1789689600,"tokens":{"WETH":23.36129,"USDC":11080.02769,"ASTAR":147787.84843,"USDT":280.27986,"VASTR":207.56414}},{"date":1789776000,"tokens":{"WETH":23.22808,"USDC":11399.28142,"ASTAR":148723.11517,"USDT":284.46972,"VASTR":208.57086}},{"date":1789862400,"tokens":{"WETH":23.21732,"USDC":11432.34429,"ASTAR":147601.86642,"USDT":285.12362,"VASTR":208.64763}},{"date":1789948800,"tokens":{"WETH":23.19425,"USDC":11491.80542,"ASTAR":147808.26638,"USDT":285.97343,"VASTR":209.60315}},{"date":1790035200,"tokens":{"WETH":23.12799,"USDC":11663.01165,"ASTAR":147730.10348,"USDT":288.28174,"VASTR":209.76395}},{"date":1790121600,"tokens":{"WETH":23.11412,"USDC":11674.22988,"ASTAR":145916.75032,"USDT":289.01804,"VASTR":207.06586}},{"date":1790208000,"tokens":{"WETH":23.16541,"USDC":11513.66265,"ASTAR":147101.55527,"USDT":286.75744,"VASTR":206.94692}},{"date":1790294400,"tokens":{"WETH":23.16701,"USDC":11513.99233,"ASTAR":144680.12916,"USDT":286.85932,"VASTR":204.90543}},{"date":1790380800,"tokens":{"ASTAR":142189.23609,"VASTR":201.58366,"WETH":23.16812,"USDC":11498.17013,"USDT":287.61115}},{"date":1790467200,"tokens":{"WETH":23.1706,"USDC":11488.88734,"ASTAR":142100.45076,"USDT":287.48565}},{"date":1790553600,"tokens":{"WETH":23.18845,"USDC":11439.49708,"ASTAR":140912.26727,"USDT":287.11905,"VASTR":199.23055}},{"date":1790640000,"tokens":{"WETH":23.17134,"USDC":11444.3221,"ASTAR":142315.21107,"USDT":287.0549}},{"date":1790726400,"tokens":{"WETH":23.15573,"USDC":11469.17038,"ASTAR":142188.68928,"USDT":287.54701,"VASTR":201.29798}},{"date":1790812800,"tokens":{"WETH":23.1511,"USDC":11472.88364,"ASTAR":142317.63748,"USDT":287.65288,"VASTR":202.02152}},{"date":1790899200,"tokens":{"WETH":23.13302,"USDC":11515.46432,"ASTAR":142301.3208,"USDT":288.07785,"VASTR":202.05801}},{"date":1790985600,"tokens":{"WETH":23.15273,"USDC":11453.16747,"ASTAR":142359.28967,"USDT":287.32063,"VASTR":201.75206}},{"date":1791072000,"tokens":{"WETH":23.14912,"USDC":11441.33064,"ASTAR":141916.35392,"USDT":287.47608,"VASTR":201.75206}},{"date":1791158400,"tokens":{"WETH":23.1161,"USDC":11509.77691,"ASTAR":140527.7584,"USDT":288.91445,"VASTR":199.58853}},{"date":1791244800,"tokens":{"WETH":23.12171,"USDC":11465.67497,"ASTAR":141225.14172,"USDT":288.396,"VASTR":200.34648}},{"date":1791331200,"tokens":{"WETH":23.11679,"USDC":11464.1737,"ASTAR":141543.33289,"USDT":288.2625,"VASTR":200.34648}},{"date":1791417600,"tokens":{"WETH":23.21943,"USDC":11175.35655,"ASTAR":144132.85179,"USDT":283.80695,"VASTR":202.63766}},{"date":1791504000,"tokens":{"WETH":23.30746,"USDC":10943.64269,"ASTAR":144661.66431,"USDT":280.48743}},{"date":1791590400,"tokens":{"WETH":23.29602,"USDC":10975.0569,"ASTAR":142302.33641,"USDT":281.58045,"VASTR":202.26853}},{"date":1791676800,"tokens":{"WETH":23.27485,"USDC":11010.31861,"ASTAR":140474.42049,"USDT":281.93594,"VASTR":201.40042}},{"date":1791763200,"tokens":{"WETH":23.25096,"USDC":11063.38309,"ASTAR":140658.11706,"VASTR":201.76581,"USDT":282.77974}},{"date":1791849600,"tokens":{"WETH":23.28808,"USDC":10923.80717,"ASTAR":144745.43399,"USDT":279.97862}},{"date":1791936000,"tokens":{"WETH":23.25278,"USDC":11001.05615,"ASTAR":145364.405,"USDT":281.34746,"VASTR":206.25535}},{"date":1792022400,"tokens":{"WETH":23.37786,"USDC":10692.90005,"ASTAR":145978.91024,"USDT":276.63556,"VASTR":206.84091}},{"date":1792108800,"tokens":{"WETH":23.30763,"ASTAR":144673.66799,"VASTR":206.84091,"USDC":10860.02782,"USDT":278.83379}},{"date":1792195200,"tokens":{"WETH":23.33546,"USDC":10778.99804,"ASTAR":145901.52408,"USDT":277.78891,"VASTR":211.85047}},{"date":1792281600,"tokens":{"WETH":23.33723,"USDC":10762.38853,"ASTAR":147677.04249,"USDT":277.14443,"VASTR":211.85047}},{"date":1792368000,"tokens":{"WETH":23.32597,"USDC":10769.23137,"ASTAR":150409.7255,"USDT":276.62226}},{"date":1792454400,"tokens":{"WETH":23.33289,"USDC":10734.75759,"ASTAR":149364.37596,"USDT":276.83474}},{"date":1792540800,"tokens":{"WETH":23.28379,"USDC":10835.07222,"ASTAR":148729.91303,"USDT":278.23766}},{"date":1792627200,"tokens":{"WETH":23.28462,"USDC":10831.03984,"ASTAR":148017.45862,"USDT":278.5495}},{"date":1792713600,"tokens":{"WETH":23.24657,"USDC":10527.8295,"USDT":276.37434,"ASTAR":149141.05836,"VASTR":214.22991}},{"date":1792800000,"tokens":{"VASTR":211.17148,"WETH":23.26923,"USDC":10476.01843,"ASTAR":147588.31544,"USDT":276.87502}},{"date":1792886400,"tokens":{"WETH":23.29791,"USDC":10425.39952,"ASTAR":146137.50856,"USDT":275.83777}},{"date":1792972800,"tokens":{"WETH":23.30068,"USDC":10371.29085,"ASTAR":144019.37897,"USDT":275.98206}},{"date":1793059200,"tokens":{"WETH":23.31253,"USDC":10329.009,"ASTAR":142044.7809,"USDT":275.91071}},{"date":1793145600,"tokens":{"WETH":23.31253,"USDC":10329.009,"ASTAR":142044.7809,"USDT":275.91071}},{"date":1793158235,"tokens":{"WETH":23.28523,"USDC":10378.48161,"ASTAR":144196.61377,"USDT":275.74104,"VASTR":209.74708}}],"tokensInUsd":[{"date":1736812800,"tokens":{"WETH":32128.28179,"USDC":2184.89863}},{"date":1736899200,"tokens":{"WETH":35940.73791,"USDC":2290.14949,"ASTR":0.00125}},{"date":1736985600,"tokens":{"WETH":64558.20132,"USDC":3937.93728,"ASTR":0.85975}},{"date":1737072000,"tokens":{"WETH":135242.33088,"USDC":10320.01061,"ASTAR":299.16092,"USDT":746.84205}},{"date":1737158400,"tokens":{"WETH":172565.66861,"USDC":17521.8331,"USDT":837.91724,"ASTAR":1318.84924}},{"date":1737244800,"tokens":{"WETH":117381.4329,"USDC":23999.40982,"ASTAR":1461.90397,"USDT":780.27829}},{"date":1737331200,"tokens":{"WETH":117971.97039,"USDC":195881.35042,"ASTAR":1801.45239,"USDT":1105.37725}},{"date":1737417600,"tokens":{"WETH":114838.80165,"USDC":202633.46984,"ASTAR":2282.06681,"USDT":850.89446}},{"date":1737504000,"tokens":{"WETH":131302.49227,"USDC":211972.48238,"ASTAR":2466.5105,"USDT":862.12034}},{"date":1737590400,"tokens":{"WETH":130642.04181,"USDC":233284.79588999998,"ASTAR":2784.1927,"USDT":846.11193}},{"date":1737676800,"tokens":{"ASTAR":2938.62152,"USDC":246215.03332,"WETH":137768.03603,"USDT":913.00078}},{"date":1737763200,"tokens":{"WETH":141352.75772,"USDC":252941.58492,"ASTAR":2931.60707,"USDT":954.38873}},{"date":1737849600,"tokens":{"WETH":138625.96257,"USDC":260892.25063,"ASTAR":3055.43098,"USDT":963.12872}},{"date":1737936000,"tokens":{"WETH":136732.56904,"USDC":269372.10974,"ASTAR":3007.33148,"USDT":921.5592}},{"date":1738022400,"tokens":{"WETH":138936.13341,"USDC":278942.45318,"ASTAR":2880.53262,"USDT":910.83103}},{"date":1738108800,"tokens":{"USDC":282469.87608,"USDT":682.4152,"WETH":141825.96488,"ASTAR":2835.06734}},{"date":1738195200,"tokens":{"WETH":143101.18385,"USDC":279598.65379,"ASTAR":2926.8583,"USDT":705.0424}},{"date":1738281600,"tokens":{"WETH":143016.72415,"USDC":282430.95532,"ASTAR":3096.0275,"USDT":713.73599}},{"date":1738368000,"tokens":{"WETH":148458.48522,"USDC":289294.93394,"ASTAR":3247.558,"USDT":871.44229}},{"date":1738454400,"tokens":{"WETH":144145.96888,"USDC":293045.69091,"ASTAR":3775.02955,"USDT":857.32871}},{"date":1738540800,"tokens":{"WETH":129973.83625,"USDC":290349.29101,"ASTAR":3709.88167,"USDT":823.01046}},{"date":1738627200,"tokens":{"WETH":134538.841,"USDC":290299.51908,"ASTAR":3496.46371,"USDT":785.47103}},{"date":1738713600,"tokens":{"WETH":128776.53255,"USDC":296042.6837,"ASTAR":3589.20367,"USDT":775.12966}},{"date":1738800000,"tokens":{"WETH":131750.49919,"USDC":297638.48903,"ASTAR":3680.13975,"USDT":784.08669}},{"date":1738886400,"tokens":{"WETH":128412.08445,"USDC":298363.06948999997,"ASTAR":3577.6913,"USDT":824.69692}},{"date":1738972800,"tokens":{"WETH":126947.44582,"USDC":306740.27356,"ASTAR":3662.62674,"USDT":799.38536}},{"date":1739059200,"tokens":{"WETH":126742.82078,"USDC":309887.49715,"ASTAR":3698.32945,"USDT":813.6671}},{"date":1739145600,"tokens":{"ASTAR":3679.64492,"USDT":822.27595,"USDC":310120.74102,"WETH":129930.91655}},{"date":1739232000,"tokens":{"WETH":124764.57601,"USDC":313536.05431,"ASTAR":3774.05926,"USDT":820.39331}},{"date":1739318400,"tokens":{"WETH":122284.57784,"USDC":320849.22783999995,"ASTAR":3707.92854,"USDT":825.32843}},{"date":1739404800,"tokens":{"WETH":128136.09284,"USDC":374137.01991000003,"ASTAR":3981.53958,"USDT":848.94442}},{"date":1739491200,"tokens":{"WETH":130389.35865,"USDC":382076.30498,"ASTAR":6092.94866,"USDT":1497.65266}},{"date":1739577600,"tokens":{"WETH":132256.4109,"USDC":389530.13183,"ASTAR":6472.36546,"USDT":1517.80909}},{"date":1739664000,"tokens":{"WETH":132099.47058,"USDC":396423.17049000005,"ASTAR":6350.70107,"USDT":1533.70025}},{"date":1739750400,"tokens":{"WETH":133010.05319,"USDC":446281.11783,"ASTAR":7343.41992,"USDT":1528.01239}},{"date":1739836800,"tokens":{"WETH":134730.16225,"USDC":450787.50703000004,"ASTAR":6245.48459,"USDT":1243.20573}},{"date":1739923200,"tokens":{"WETH":132953.80561,"USDC":458093.22145,"USDT":1253.4794,"ASTAR":5867.53201}},{"date":1740009600,"tokens":{"WETH":135719.35699,"USDC":567174.12804,"ASTAR":6137.36454,"USDT":932.12126}},{"date":1740096000,"tokens":{"WETH":137378.66813,"USDC":587405.49572,"ASTAR":6576.46611,"USDT":1073.66649,"VASTR":0.45719}},{"date":1740182400,"tokens":{"WETH":136359.54392,"USDC":655997.42296,"ASTAR":11417.62105,"USDT":1609.81239,"VASTR":0.58318}},{"date":1740268800,"tokens":{"WETH":147273.56145,"USDC":679572.72322,"ASTAR":12598.67762,"USDT":1700.95362,"VASTR":0.60685}},{"date":1740355200,"tokens":{"WETH":146097.78951,"USDC":686719.36795,"ASTAR":18070.73151,"USDT":1737.43949,"VASTR":0.64954}},{"date":1740441600,"tokens":{"USDC":695117.9479,"ASTAR":16202.66473,"USDT":1783.43389,"WETH":144987.90912}},{"date":1740528000,"tokens":{"WETH":135223.43285,"USDC":691596.37612,"ASTAR":16052.41186,"USDT":1775.52493,"VASTR":0.52776}},{"date":1740614400,"tokens":{"WETH":130210.09371,"USDC":692554.5221500001,"ASTAR":16779.22763,"USDT":1810.62826,"VASTR":0.64804}},{"date":1740700800,"tokens":{"WETH":121693.58971,"USDC":682248.19787,"ASTAR":14123.10796,"USDT":1854.34641,"VASTR":0.64646}},{"date":1740787200,"tokens":{"WETH":121639.78887,"USDC":692891.63572,"ASTAR":16588.58754,"USDT":1979.40561,"VASTR":1.14423}},{"date":1740873600,"tokens":{"WETH":121786.29875,"USDC":695723.76847,"ASTAR":17708.05454,"USDT":1857.19992,"VASTR":1.09273}},{"date":1740960000,"tokens":{"WETH":132831.53401,"USDC":703157.24594,"ASTAR":19303.14786,"USDT":1927.19647,"VASTR":1.19806}},{"date":1741046400,"tokens":{"USDC":692105.1269700001,"WETH":118525.33688,"ASTAR":16534.92687,"USDT":1857.97319,"VASTR":1.06546}},{"date":1741132800,"tokens":{"WETH":122713.15118,"USDC":692553.24636,"ASTAR":19408.23501,"USDT":1865.76028,"VASTR":1.01119}},{"date":1741219200,"tokens":{"WETH":126022.78829,"USDC":695942.8942,"ASTAR":19967.99587,"USDT":1515.97435}},{"date":1741305600,"tokens":{"WETH":123372.86161,"USDC":698086.45519,"ASTAR":19775.67726,"USDT":1514.09711,"VASTR":6.82634}},{"date":1741392000,"tokens":{"WETH":122025.61683,"USDC":698424.54184,"ASTAR":19045.639,"USDT":1515.4523,"VASTR":1.11066}},{"date":1741478400,"tokens":{"WETH":124043.24568,"USDC":700064.6286500001,"ASTAR":19363.20566,"USDT":1595.81367,"VASTR":3.86176}},{"date":1741564800,"tokens":{"WETH":113276.0196,"USDC":702914.28157,"ASTAR":13896.14818,"USDT":1728.05502,"VASTR":3.47145}},{"date":1741651200,"tokens":{"WETH":101550.57924,"USDC":699185.48731,"ASTAR":12827.96571,"USDT":1951.07494,"VASTR":1.32527}},{"date":1741737600,"tokens":{"WETH":104052.12823,"USDC":696329.49839,"ASTAR":13936.8474,"USDT":2024.92878,"VASTR":1.37998}},{"date":1741824000,"tokens":{"WETH":104923.65518,"USDC":699520.57574,"ASTAR":14153.74929,"USDT":1534.91983}},{"date":1741910400,"tokens":{"WETH":100698.40792,"USDC":701615.06173,"ASTAR":13964.64282,"USDT":1478.09788}},{"date":1741996800,"tokens":{"USDC":705991.98507,"ASTAR":14484.43618,"WETH":102321.82321,"USDT":1439.13137,"VASTR":2.0399}},{"date":1742083200,"tokens":{"WETH":102167.32361,"USDC":705992.3424099999,"ASTAR":14661.18882,"USDT":1418.86936}},{"date":1742169600,"tokens":{"WETH":99202.72154,"USDC":700443.49685,"ASTAR":14381.37019,"USDT":1364.17417,"VASTR":1.62392}},{"date":1742256000,"tokens":{"WETH":100042.68405,"USDC":702875.8611099999,"ASTAR":14874.13084,"USDT":1425.28973,"VASTR":1.67781}},{"date":1742342400,"tokens":{"USDT":1513.90463,"WETH":97768.47008,"ASTAR":13570.54671,"USDC":698773.79798,"VASTR":1.67101}},{"date":1742428800,"tokens":{"WETH":99951.19016,"USDC":700842.87153,"ASTAR":14071.59921,"USDT":1516.27082,"VASTR":1.74617}},{"date":1742515200,"tokens":{"ASTAR":13784.88099,"USDC":705489.3332400001,"WETH":98009.82561,"USDT":1550.05044}},{"date":1742601600,"tokens":{"WETH":97966.13152,"USDC":712290.21668,"ASTAR":13864.74161,"USDT":1557.97671,"VASTR":1.74369}},{"date":1742688000,"tokens":{"WETH":96667.90908,"USDC":716148.6005800001,"ASTAR":11745.00063,"USDT":1668.49783,"VASTR":1.73248}},{"date":1742774400,"tokens":{"WETH":96965.70623,"USDC":726489.30864,"ASTAR":11781.53369,"USDT":1709.61255,"VASTR":1.73514}},{"date":1742860800,"tokens":{"WETH":99246.11085,"ASTAR":12142.10549,"USDT":1570.93864,"USDC":727922.0992099999,"VASTR":1.81233}},{"date":1742947200,"tokens":{"ASTAR":12287.91919,"USDC":730086.79088,"WETH":99022.91819,"USDT":1618.08389,"VASTR":1.84649}},{"date":1743033600,"tokens":{"WETH":96020.49955,"USDC":721417.1206400001,"ASTAR":11542.94007,"USDT":1621.25337,"VASTR":1.78537}},{"date":1743120000,"tokens":{"WETH":95205.05584,"USDC":718329.55483,"ASTAR":11627.08466,"USDT":1732.8957,"VASTR":1.78548}},{"date":1743206400,"tokens":{"WETH":90677.97026,"USDC":702678.57923,"ASTAR":10438.78109,"USDT":2509.06926,"VASTR":1.69429}},{"date":1743292800,"tokens":{"WETH":87787.79271,"USDC":753164.96592,"ASTAR":9981.82701,"USDT":2492.75586,"VASTR":1.6143}},{"date":1743379200,"tokens":{"WETH":88520.24512,"USDC":758752.52323,"ASTAR":9935.3226,"USDT":2257.33867,"VASTR":1.57917}},{"date":1743465600,"tokens":{"ASTAR":9781.57587,"USDT":2272.25018,"USDC":750073.75319,"WETH":88025.47267,"VASTR":1.58857}},{"date":1743552000,"tokens":{"WETH":90297.03063,"USDC":748986.23532,"ASTAR":9591.83788,"USDT":2283.61662,"VASTR":1.57439}},{"date":1743638400,"tokens":{"ASTAR":9315.70353,"USDT":2158.40641,"WETH":87864.14369,"USDC":735109.61538,"VASTR":1.49338}},{"date":1743724800,"tokens":{"WETH":92509.82808,"USDC":772127.12294,"ASTAR":9095.34277,"USDT":2135.63044,"VASTR":1.48427}},{"date":1743811200,"tokens":{"WETH":95093.76982,"USDC":762891.19804,"ASTAR":9121.70559,"USDT":2139.86383,"VASTR":1.4942}},{"date":1743897600,"tokens":{"WETH":95154.74948,"USDC":758363.2093699999,"ASTAR":8986.53566,"USDT":2139.68605,"VASTR":1.48504}},{"date":1743984000,"tokens":{"WETH":84668.96907,"ASTAR":7655.99331,"USDC":747355.91215,"USDT":2075.60469,"VASTR":1.32906}},{"date":1744070400,"tokens":{"USDT":2094.00625,"WETH":82968.51653,"USDC":695150.94406,"ASTAR":5512.49047,"VASTR":1.30504}},{"date":1744156800,"tokens":{"WETH":79248.56116,"USDC":684802.80049,"ASTAR":5156.56618,"USDT":2055.29903,"VASTR":1.23694}},{"date":1744243200,"tokens":{"WETH":84772.57997,"USDC":658421.41117,"ASTAR":5627.00894,"USDT":2051.51464,"VASTR":1.33735}},{"date":1744329600,"tokens":{"WETH":80394.34296,"USDC":656210.2850200001,"ASTAR":5388.15092,"USDT":2025.81751,"VASTR":1.29014}},{"date":1744416000,"tokens":{"WETH":78559.95423,"ASTAR":5461.30808,"USDC":599255.65246,"USDT":2039.42232,"VASTR":1.33295}},{"date":1744502400,"tokens":{"WETH":85022.17288,"USDC":596821.58532,"ASTAR":5791.61993,"USDT":2055.46563,"VASTR":1.40874}},{"date":1744588800,"tokens":{"WETH":83289.754,"USDC":597701.5464700001,"ASTAR":5671.70936,"USDT":1886.76169,"VASTR":1.36969}},{"date":1744675200,"tokens":{"WETH":84710.7361,"USDC":595184.6540300001,"ASTAR":5729.77004,"USDT":1894.05752,"VASTR":1.39333}},{"date":1744761600,"tokens":{"WETH":83635.57946,"USDC":590580.59256,"ASTAR":5548.69452,"USDT":1884.17625,"VASTR":1.35222}},{"date":1744848000,"tokens":{"WETH":83015.17649,"USDC":590947.65542,"ASTAR":5539.1309,"USDT":1837.97021,"VASTR":1.35851}},{"date":1744934400,"tokens":{"ASTAR":5428.3147,"USDT":1825.04796,"WETH":83351.26694,"USDC":590432.5301300001,"VASTR":1.34334}},{"date":1745020800,"tokens":{"WETH":84915.42901,"USDC":588466.15065,"ASTAR":5570.01377,"USDT":1827.02861,"VASTR":1.40468}},{"date":1745107200,"tokens":{"WETH":86046.56834,"USDC":591203.25948,"ASTAR":5539.48831,"USDT":1831.47514,"VASTR":1.44317}},{"date":1745193600,"tokens":{"WETH":83770.43111,"USDC":590919.5532,"ASTAR":5546.09965,"USDT":1830.5862,"VASTR":1.43263}},{"date":1745280000,"tokens":{"WETH":83694.4789,"USDC":588633.3655099999,"ASTAR":5451.2785,"USDT":1824.91198,"VASTR":1.39444}},{"date":1745366400,"tokens":{"WETH":91193.78203,"USDC":590623.0056200001,"ASTAR":5895.88718,"USDT":1868.15377,"VASTR":1.502}},{"date":1745452800,"tokens":{"WETH":86347.47156,"USDC":594629.3371499999,"ASTAR":5957.63193,"USDT":1867.8287,"VASTR":1.52153}},{"date":1745539200,"tokens":{"WETH":86461.13072,"USDC":579262.0150299999,"ASTAR":5976.65365,"USDT":1858.50992,"VASTR":1.54604}},{"date":1745625600,"tokens":{"WETH":87228.30262,"USDC":582762.87686,"ASTAR":5987.50767,"USDT":1852.74705,"VASTR":1.56685}},{"date":1745712000,"tokens":{"ASTAR":6598.52971,"USDC":590475.7635600001,"USDT":1855.7805,"WETH":87377.51681,"VASTR":1.59518}},{"date":1745798400,"tokens":{"ASTAR":6359.38839,"USDC":590382.94993,"USDT":1749.55321,"WETH":86869.11932,"VASTR":1.54009}},{"date":1745884800,"tokens":{"WETH":86878.70128,"USDC":591085.3594200001,"ASTAR":6438.14553,"USDT":1748.82225,"VASTR":1.55173}},{"date":1745971200,"tokens":{"WETH":87059.60119,"USDC":595419.1177599999,"ASTAR":6409.604,"USDT":1757.47139,"VASTR":1.56851}},{"date":1746057600,"tokens":{"WETH":86888.11154,"USDC":598094.04703,"ASTAR":6431.5905,"USDT":1753.67054,"VASTR":1.55346}},{"date":1746144000,"tokens":{"WETH":88276.66612,"USDC":598368.05039,"ASTAR":6609.91273,"USDT":1759.19151,"VASTR":1.6013}},{"date":1746230400,"tokens":{"WETH":81207.53263,"USDC":597175.38871,"ASTAR":6487.36562,"USDT":1763.7489,"VASTR":1.56052}},{"date":1746316800,"tokens":{"WETH":80609.70605,"USDC":596153.76713,"ASTAR":6291.02434,"USDT":965.24253,"VASTR":1.49723}},{"date":1746403200,"tokens":{"WETH":80218.58531,"USDC":598926.49824,"ASTAR":6206.81802,"USDT":956.4119,"VASTR":1.48684}},{"date":1746489600,"tokens":{"USDC":601444.7665299999,"ASTAR":6164.1239,"WETH":78988.0405,"USDT":943.32808,"VASTR":1.4765}},{"date":1746576000,"tokens":{"WETH":79335.70515,"ASTAR":6001.67999,"USDT":942.28411,"USDC":593721.70251,"VASTR":1.42942}},{"date":1746662400,"tokens":{"WETH":78507.77275,"USDC":594674.20789,"ASTAR":6093.66216,"USDT":946.19307,"VASTR":1.46047}},{"date":1746748800,"tokens":{"ASTAR":6898.26817,"WETH":91046.50723,"USDT":1063.85248,"USDC":604852.0353000001,"VASTR":1.63247}},{"date":1746835200,"tokens":{"WETH":94348.05244,"USDC":601351.79363,"ASTAR":7223.89178,"USDT":1039.74488,"VASTR":1.75855}},{"date":1746921600,"tokens":{"WETH":101630.85996,"USDC":590726.61686,"ASTAR":7605.26741,"USDT":1082.33536,"VASTR":1.82247}},{"date":1747008000,"tokens":{"WETH":100563.76294,"USDC":597893.51247,"ASTAR":7396.31605,"USDT":1037.09822,"VASTR":1.76703}},{"date":1747094400,"tokens":{"WETH":97392.61399,"USDC":593768.44652,"ASTAR":6864.64897,"USDT":916.57292,"VASTR":1.85621}},{"date":1747180800,"tokens":{"WETH":104454.47263,"USDC":597856.5819400001,"ASTAR":7253.56932,"USDT":982.61934,"VASTR":1.9388}},{"date":1747267200,"tokens":{"WETH":101263.83509,"USDC":593434.35852,"ASTAR":7129.54837,"USDT":929.54129,"VASTR":1.88503}},{"date":1747353600,"tokens":{"WETH":99948.75001,"USDC":619932.29674,"ASTAR":6637.49369,"USDT":991.74351,"VASTR":1.77035}},{"date":1747440000,"tokens":{"WETH":99224.88179,"USDC":631536.18761,"ASTAR":6240.03986,"USDT":997.6956,"VASTR":1.77367}},{"date":1747526400,"tokens":{"WETH":96903.79649,"USDC":621635.80421,"ASTAR":6096.50293,"USDT":992.25671,"VASTR":1.71096}},{"date":1747612800,"tokens":{"WETH":97107.05585,"USDC":645597.75329,"ASTAR":5983.07371,"USDT":999.98409,"VASTR":1.71399}},{"date":1747699200,"tokens":{"USDC":632498.4886500001,"WETH":99879.81063,"ASTAR":6008.69405,"USDT":1020.43806,"VASTR":1.73309}},{"date":1747785600,"tokens":{"USDC":631423.38405,"ASTAR":6029.20614,"USDT":949.55324,"WETH":98599.68821,"VASTR":1.72026}},{"date":1747872000,"tokens":{"WETH":99932.2743,"USDT":980.45153,"ASTAR":6178.01962,"USDC":631054.0292999999,"VASTR":1.73478}},{"date":1747958400,"tokens":{"WETH":104549.55126,"USDC":630424.1134899999,"ASTAR":6297.41502,"USDT":997.40513,"VASTR":1.78297}},{"date":1748044800,"tokens":{"ASTAR":5945.94232,"USDC":628047.45126,"WETH":98186.85697,"USDT":973.88648,"VASTR":1.67441}},{"date":1748131200,"tokens":{"ASTAR":6128.71812,"USDC":630706.12463,"WETH":98722.53114,"USDT":975.0911,"VASTR":1.71625}},{"date":1748217600,"tokens":{"WETH":98453.3106,"USDC":629816.4498399999,"ASTAR":5984.66047,"USDT":971.42452,"VASTR":1.65686}},{"date":1748304000,"tokens":{"WETH":98152.45833,"USDC":643446.8788899999,"ASTAR":6042.06326,"USDT":973.81245,"VASTR":1.67437}},{"date":1748390400,"tokens":{"WETH":100033.00266,"USDC":617458.40125,"ASTAR":6227.03507,"USDT":982.94627,"VASTR":1.6969}},{"date":1748476800,"tokens":{"WETH":101808.76747,"USDC":617096.3105799999,"ASTAR":6216.21562,"USDT":992.71296,"VASTR":1.70502}},{"date":1748563200,"tokens":{"WETH":98020.36701,"USDT":957.14456,"ASTAR":6039.15664,"USDC":618483.04691,"VASTR":1.63996}},{"date":1748649600,"tokens":{"WETH":95562.30645,"ASTAR":5605.71935,"USDT":938.91076,"USDC":627175.38016,"VASTR":1.52163}},{"date":1748736000,"tokens":{"WETH":94862.69069,"USDC":625311.61411,"ASTAR":5632.78798,"USDT":941.14778,"VASTR":1.53557}},{"date":1748822400,"tokens":{"WETH":95179.28477,"USDC":630440.02589,"ASTAR":5704.71882,"USDT":948.10614,"VASTR":1.55264}},{"date":1748908800,"tokens":{"WETH":97572.91374,"USDC":631202.1588099999,"ASTAR":5879.51939,"USDT":923.17294,"VASTR":1.5838}},{"date":1748995200,"tokens":{"WETH":97554.99132,"USDC":629764.2347200001,"ASTAR":5840.18205,"USDT":923.83502,"VASTR":1.58594}},{"date":1749081600,"tokens":{"WETH":97582.99415,"USDC":638132.87942,"USDT":923.32448,"ASTAR":5925.6223,"VASTR":1.61572}},{"date":1749168000,"tokens":{"ASTAR":5586.54184,"USDT":898.38945,"USDC":635544.57802,"WETH":92341.20325,"VASTR":1.55367}},{"date":1749254400,"tokens":{"WETH":93086.05491,"USDC":638752.66894,"ASTAR":5573.11008,"USDT":859.76817,"VASTR":1.55784}},{"date":1749340800,"tokens":{"USDC":637204.67667,"ASTAR":5723.00615,"WETH":94352.85173,"USDT":869.33416,"VASTR":1.60223}},{"date":1749427200,"tokens":{"WETH":93511.39311,"USDC":632550.82622,"ASTAR":5650.8606,"USDT":861.97596,"VASTR":1.59665}},{"date":1749513600,"tokens":{"WETH":94877.01404,"USDC":628388.68218,"ASTAR":5914.48552,"USDT":885.88695,"VASTR":1.62596}},{"date":1749600000,"tokens":{"WETH":100669.60173,"USDC":626309.04074,"ASTAR":6002.94683,"USDT":896.55646,"VASTR":1.65292}},{"date":1749686400,"tokens":{"WETH":98881.51067,"ASTAR":5180.15423,"USDC":631931.50436,"USDT":891.40784,"VASTR":1.63638}},{"date":1749772800,"tokens":{"USDT":856.27369,"USDC":630905.19453,"WETH":91287.44579,"ASTAR":4643.53354,"VASTR":1.48629}},{"date":1749859200,"tokens":{"WETH":92072.04145,"USDC":643700.31872,"ASTAR":4702.17524,"USDT":864.8064,"VASTR":1.50242}},{"date":1749945600,"tokens":{"USDT":866.51571,"ASTAR":4629.09291,"WETH":91417.23414,"USDC":637153.78876,"VASTR":1.47631}},{"date":1750032000,"tokens":{"WETH":91401.39553,"USDC":636801.2082400001,"ASTAR":4722.10152,"USDT":859.19927,"VASTR":1.50121}},{"date":1750118400,"tokens":{"WETH":92077.27675,"USDC":636215.97326,"USDT":857.55831,"ASTAR":4873.9422,"VASTR":1.55973}},{"date":1750204800,"tokens":{"WETH":90588.74633,"USDC":630692.95958,"ASTAR":4617.65375,"USDT":852.71051,"VASTR":1.47525}},{"date":1750291200,"tokens":{"WETH":91100.09218,"USDC":680646.68125,"ASTAR":4650.34381,"USDT":854.02207,"VASTR":1.48277}},{"date":1750377600,"tokens":{"WETH":90562.86883,"USDC":676905.90821,"ASTAR":4619.67505,"USDT":851.13143,"VASTR":1.47406}},{"date":1750464000,"tokens":{"USDT":840.90703,"ASTAR":4441.62052,"WETH":87109.00806,"USDC":675257.6614399999,"VASTR":1.43917}},{"date":1750550400,"tokens":{"WETH":84082.391,"USDC":665749.8235599999,"ASTAR":4289.96283,"USDT":820.0667,"VASTR":1.38157}},{"date":1750636800,"tokens":{"WETH":81651.07306,"USDC":647369.94774,"ASTAR":4047.22898,"USDT":806.74223,"VASTR":1.29805}},{"date":1750723200,"tokens":{"USDC":656357.66322,"ASTAR":4256.87957,"USDT":840.12199,"WETH":87403.94005,"VASTR":1.34479}},{"date":1750809600,"tokens":{"USDT":845.46027,"USDC":651040.57006,"ASTAR":4477.71473,"WETH":88058.97246,"VASTR":1.42778}},{"date":1750896000,"tokens":{"WETH":87135.53883,"USDC":663623.9218100001,"ASTAR":4404.8365,"USDT":846.98859,"VASTR":1.42564}},{"date":1750982400,"tokens":{"USDT":839.22411,"USDC":671485.83857,"WETH":87423.87257,"ASTAR":4261.49487,"VASTR":1.3581}},{"date":1751068800,"tokens":{"WETH":87236.18371,"USDC":670273.55872,"ASTAR":4293.29747,"USDT":836.70306,"VASTR":1.37047}},{"date":1751155200,"tokens":{"WETH":87852.35144,"USDC":671197.75038,"ASTAR":4366.09361,"USDT":840.16791,"VASTR":1.39136}},{"date":1751241600,"tokens":{"WETH":89929.30996,"USDC":650566.8945299999,"ASTAR":4459.33905,"USDT":848.68721,"VASTR":1.42967}},{"date":1751328000,"tokens":{"WETH":89305.06463,"USDC":656280.65338,"ASTAR":4401.23623,"USDT":849.34744,"VASTR":1.39326}},{"date":1751414400,"tokens":{"WETH":86853.90215,"USDC":655686.98087,"ASTAR":4211.72899,"USDT":831.80446,"VASTR":1.3411}},{"date":1751500800,"tokens":{"WETH":86697.47903,"USDC":651058.2899499999,"ASTAR":4241.23792,"USDT":860.08697,"VASTR":1.35492}},{"date":1751587200,"tokens":{"WETH":92067.62707,"USDC":650428.3491,"ASTAR":4555.48061,"USDT":861.92291,"VASTR":1.48636}},{"date":1751673600,"tokens":{"WETH":89597.24076,"USDC":648209.32395,"ASTAR":4397.74225,"USDT":850.39535,"VASTR":1.41665}},{"date":1751760000,"tokens":{"WETH":87762.69624,"USDC":647052.4546899999,"ASTAR":9666.34476,"USDT":829.42953,"VASTR":2.25664}},{"date":1751846400,"tokens":{"ASTAR":4741.7323,"VASTR":1.38482,"USDC":649034.4813399999,"USDT":856.10147,"WETH":91113.29933}},{"date":1751932800,"tokens":{"WETH":89917.32518,"USDC":644927.19652,"ASTAR":4692.58761,"USDT":850.33364,"VASTR":1.37785}},{"date":1752019200,"tokens":{"USDC":640031.93295,"ASTAR":4842.09896,"WETH":92143.225,"USDT":860.60291,"VASTR":1.40687}},{"date":1752105600,"tokens":{"WETH":95595.19662,"USDC":639980.34628,"ASTAR":4996.73785,"USDT":881.12561,"VASTR":1.42305}},{"date":1752192000,"tokens":{"WETH":96363.21319,"USDC":645798.63587,"ASTAR":5062.59596,"USDT":526.44881,"VASTR":1.47036}},{"date":1752278400,"tokens":{"WETH":96273.05985,"USDC":647335.37137,"ASTAR":5308.52267,"USDT":526.55636,"VASTR":1.5598}},{"date":1752364800,"tokens":{"WETH":95245.20997,"USDC":632790.56195,"ASTAR":5262.59533,"USDT":525.6964,"VASTR":1.53463}},{"date":1752451200,"tokens":{"WETH":96466.41998,"USDC":634798.78218,"ASTAR":5416.8514,"USDT":531.03536,"VASTR":1.60266}},{"date":1752537600,"tokens":{"WETH":95897.36165,"USDC":634282.04253,"ASTAR":5354.88622,"USDT":510.72784,"VASTR":1.58369}},{"date":1752624000,"tokens":{"USDC":636309.1196900001,"ASTAR":5551.97726,"VASTR":1.61111,"WETH":100338.34457,"USDT":505.04095}},{"date":1752710400,"tokens":{"WETH":105426.45389,"USDC":632793.57655,"ASTAR":5704.62755,"USDT":513.54643,"VASTR":1.65732}},{"date":1752796800,"tokens":{"WETH":106961.10433,"USDC":634658.82381,"ASTAR":135365.36779,"USDT":527.48133,"VASTR":1.57657}},{"date":1752883200,"tokens":{"WETH":106446.03798,"USDC":642201.33038,"ASTAR":137504.45436,"USDT":525.19614,"VASTR":1.64734}},{"date":1752969600,"tokens":{"WETH":107776.4649,"USDC":641702.78478,"ASTAR":141508.12717,"USDT":520.89575,"VASTR":1.69042}},{"date":1753056000,"tokens":{"WETH":111794.89016,"USDC":620235.58585,"ASTAR":147281.91621999998,"USDT":530.98262,"VASTR":1.76651}},{"date":1753142400,"tokens":{"WETH":112548.78564,"USDC":621260.33706,"ASTAR":150244.64887,"USDT":533.67458,"VASTR":1.81363}},{"date":1753228800,"tokens":{"WETH":111875.95055,"USDC":619242.15199,"ASTAR":150019.10839,"USDT":529.92419,"VASTR":1.79377}},{"date":1753315200,"tokens":{"WETH":108671.3803,"USDC":620676.2099400001,"ASTAR":248602.64038,"USDT":523.88123,"VASTR":1.69426}},{"date":1753401600,"tokens":{"WETH":110238.83509,"USDC":611153.35133,"ASTAR":248349.12176,"USDT":524.39602,"VASTR":1.6722}},{"date":1753488000,"tokens":{"WETH":111603.72235,"USDC":607684.4333100001,"ASTAR":241568.39059999998,"USDT":528.15709,"VASTR":1.691}},{"date":1753574400,"tokens":{"WETH":112102.72333,"USDC":612060.35648,"ASTAR":244034.15816999998,"USDT":530.70875,"VASTR":1.70696}},{"date":1753660800,"tokens":{"WETH":115970.01574,"USDC":610568.97881,"ASTAR":248204.05662,"USDT":534.898,"VASTR":1.74861}},{"date":1753747200,"tokens":{"WETH":112149.75749,"USDC":607415.95023,"ASTAR":230523.798,"USDT":531.14826,"VASTR":1.63805}},{"date":1753833600,"tokens":{"WETH":111601.5566,"USDC":611218.3561900001,"ASTAR":227422.47219,"USDT":530.67748,"VASTR":1.63242}},{"date":1753920000,"tokens":{"WETH":113633.18895,"USDC":431077.25492000004,"ASTAR":224818.98061,"USDT":527.40451,"VASTR":1.64237}},{"date":1754006400,"tokens":{"WETH":108452.8962,"USDC":430501.76656,"ASTAR":220955.1379,"USDT":521.75058,"VASTR":1.56365}},{"date":1754092800,"tokens":{"WETH":104925.05357,"USDC":429929.73543,"ASTAR":211559.39431,"USDT":510.41719,"VASTR":1.52703}},{"date":1754179200,"tokens":{"WETH":101887.51239,"USDC":429478.52691,"ASTAR":208172.54865,"USDT":506.45522,"VASTR":1.50363}},{"date":1754265600,"tokens":{"WETH":105734.12114,"USDC":428213.57370999997,"ASTAR":213503.79213000002,"USDT":538.80431,"VASTR":1.54888}},{"date":1754352000,"tokens":{"WETH":109314.40965,"USDC":430334.86497999995,"ASTAR":219436.55427,"USDT":548.34483,"VASTR":1.56829}},{"date":1754438400,"tokens":{"WETH":106377.93474,"USDC":429007.73669,"ASTAR":211951.27659,"USDT":544.03376,"VASTR":1.5339}},{"date":1754524800,"tokens":{"USDC":429780.49163999996,"ASTAR":336347.37828,"USDT":546.65742,"WETH":107093.16019,"VASTR":1.57482}},{"date":1754611200,"tokens":{"WETH":112477.71237,"USDC":431687.09394999995,"ASTAR":345266.45889,"USDT":558.18183,"VASTR":1.65145}},{"date":1754697600,"tokens":{"WETH":115694.33613,"USDC":428886.22374000004,"ASTAR":362263.42273,"USDT":564.24578,"VASTR":1.73506}},{"date":1754784000,"tokens":{"ASTAR":371039.27754,"WETH":121611.35452,"USDC":428333.78455000004,"USDT":576.12978,"VASTR":1.73961}},{"date":1754870400,"tokens":{"WETH":119103.13262,"USDC":426675.37427000003,"ASTAR":364201.80257999996,"USDT":573.79908,"VASTR":1.72118}},{"date":1754956800,"tokens":{"WETH":120292.53481,"USDC":421521.33246,"ASTAR":357427.47304,"USDT":576.70058,"VASTR":1.65468}},{"date":1755043200,"tokens":{"WETH":126999.14437,"USDC":425996.92216,"ASTAR":373841.43543,"USDT":613.12312,"VASTR":1.75162}},{"date":1755129600,"tokens":{"WETH":131054.84437,"USDC":422512.42215,"ASTAR":379586.05157,"USDT":618.07024,"VASTR":1.8217}},{"date":1755216000,"tokens":{"WETH":127955.95163,"USDC":420846.49084,"ASTAR":353845.06479,"USDT":607.53396,"VASTR":1.70988}},{"date":1755302400,"tokens":{"WETH":124206.62635,"USDC":414712.92141999997,"ASTAR":346210.10683999996,"USDT":604.63469,"VASTR":1.68745}},{"date":1755388800,"tokens":{"WETH":122873.21696,"USDC":415327.2112,"ASTAR":357576.09555,"USDT":602.38575,"VASTR":1.71627}},{"date":1755475200,"tokens":{"WETH":123321.415,"USDC":414619.49455999996,"ASTAR":358018.77327,"USDT":602.98848,"VASTR":1.74193}},{"date":1755561600,"tokens":{"WETH":120858.18537,"USDC":414957.11917,"ASTAR":345115.0294,"USDT":594.8954,"VASTR":1.68598}},{"date":1755648000,"tokens":{"WETH":115130.02757,"USDC":413776.67108999996,"ASTAR":336563.65038999997,"USDT":585.86885,"VASTR":1.61727}},{"date":1755734400,"tokens":{"WETH":120409.11534,"USDC":415126.83229,"ASTAR":348332.86845,"USDT":597.34156,"VASTR":1.66541}},{"date":1755820800,"tokens":{"WETH":118397.10121,"USDC":413539.99996,"ASTAR":344809.98796,"USDT":595.20319,"VASTR":1.64724}},{"date":1755907200,"tokens":{"WETH":131930.56841,"USDC":414486.20759,"ASTAR":386453.46544,"USDT":622.07064,"VASTR":1.82979}},{"date":1755993600,"tokens":{"WETH":130292.65733,"USDC":412183.85648,"ASTAR":392472.94234,"USDT":617.6146,"VASTR":1.80056}},{"date":1756080000,"tokens":{"WETH":131838.55142,"USDC":412833.02762,"ASTAR":380222.47441,"USDT":616.98422,"VASTR":1.82908}},{"date":1756166400,"tokens":{"USDC":411944.90674,"USDT":578.28141,"ASTAR":339158.83028,"WETH":121689.62209,"VASTR":1.64439}},{"date":1756252800,"tokens":{"WETH":126218.31678,"USDC":410585.82604,"ASTAR":348906.75262000004,"USDT":593.48783,"VASTR":1.69979}},{"date":1756339200,"tokens":{"WETH":123832.49242,"USDC":408505.8758,"ASTAR":346078.6518,"USDT":575.2927,"VASTR":1.69653}},{"date":1756425600,"tokens":{"WETH":123203.42364,"USDC":410987.73686999996,"ASTAR":350317.26964,"USDT":571.96755,"VASTR":1.72279}},{"date":1756512000,"tokens":{"WETH":119757.11753,"USDC":409224.89878,"ASTAR":335628.28762,"USDT":571.01032,"VASTR":1.65414}},{"date":1756598400,"tokens":{"WETH":122507.71048,"USDC":411728.29467,"ASTAR":342519.13938,"USDT":577.68982,"VASTR":1.68153}},{"date":1756684800,"tokens":{"WETH":122574.22891,"USDC":409403.14888999995,"ASTAR":342692.6795,"USDT":572.85657,"VASTR":1.68889}},{"date":1756771200,"tokens":{"WETH":119590.93633,"USDC":407768.2425,"ASTAR":322919.55567000003,"USDT":568.65314,"VASTR":1.60537}},{"date":1756857600,"tokens":{"USDC":395133.4486,"ASTAR":331375.13665,"VASTR":1.62771,"WETH":118848.87547,"USDT":561.03868}},{"date":1756944000,"tokens":{"USDC":395107.21006,"ASTAR":337365.2925,"WETH":122551.00795,"USDT":576.64952,"VASTR":1.67391}},{"date":1757030400,"tokens":{"WETH":118292.32041,"USDC":394309.71268,"ASTAR":322649.39925,"USDT":567.5538,"VASTR":1.60495}},{"date":1757116800,"tokens":{"WETH":119419.44936,"USDC":393950.16342,"ASTAR":333914.79798,"USDT":567.29464,"VASTR":7.59089}},{"date":1757203200,"tokens":{"WETH":118702.31024,"USDC":394417.19123,"ASTAR":326052.21202,"USDT":575.71506,"VASTR":7.49467}},{"date":1757289600,"tokens":{"WETH":118757.65196,"USDC":387562.1537,"ASTAR":330191.9374,"USDT":569.67732,"VASTR":7.57821}},{"date":1757376000,"tokens":{"WETH":119333.99772,"USDC":378994.24397,"ASTAR":337912.24634,"USDT":570.84249,"VASTR":7.68233}},{"date":1757462400,"tokens":{"WETH":118852.35971,"USDC":381108.42012,"ASTAR":340863.26625,"USDT":569.28279,"VASTR":7.7676}},{"date":1757548800,"tokens":{"WETH":121197.40049,"USDC":380398.51656,"ASTAR":340006.47718000005,"USDT":573.48982,"VASTR":7.86199}},{"date":1757635200,"tokens":{"WETH":123189.50201,"USDC":375380.05955,"ASTAR":336433.04132,"USDT":589.07593,"VASTR":7.89076}},{"date":1757721600,"tokens":{"WETH":127649.02052,"USDC":378528.79517,"ASTAR":351165.74151,"USDT":598.23401,"VASTR":8.08228}},{"date":1757808000,"tokens":{"WETH":126263.45158,"USDC":376197.6395,"ASTAR":357693.02365,"USDT":587.88595,"VASTR":8.18182}},{"date":1757894400,"tokens":{"USDC":376048.15349,"ASTAR":346760.75603,"USDT":622.50595,"WETH":124594.39436,"VASTR":8.01779}},{"date":1757980800,"tokens":{"WETH":122708.6628,"USDC":376259.28025999997,"ASTAR":333021.42574,"USDT":623.03933,"VASTR":7.71739}},{"date":1758067200,"tokens":{"WETH":122287.38183,"USDC":377519.18818,"ASTAR":337888.90761,"USDT":639.32531,"VASTR":7.94797}},{"date":1758153600,"tokens":{"WETH":124505.33087,"USDC":378893.55775,"ASTAR":339811.61349,"USDT":650.5441,"VASTR":8.202}},{"date":1758240000,"tokens":{"WETH":124754.01279,"ASTAR":349764.13558,"USDT":654.13,"USDC":376216.41994,"VASTR":8.40141}},{"date":1758326400,"tokens":{"WETH":121715.99735,"USDC":323456.16419000004,"ASTAR":335358.56505000003,"USDT":648.16857,"VASTR":8.03043}},{"date":1758412800,"tokens":{"USDC":256480.39562,"WETH":121924.53717,"USDT":649.72321,"ASTAR":343384.06739000004,"VASTR":8.22306}},{"date":1758499200,"tokens":{"WETH":121391.9296,"USDC":255929.05343,"ASTAR":357532.69163,"USDT":649.33754,"VASTR":8.64394}},{"date":1758585600,"tokens":{"WETH":115270.60478,"USDC":257399.81416,"ASTAR":322672.44733,"USDT":635.26152,"VASTR":7.80213}},{"date":1758672000,"tokens":{"WETH":115229.87674,"USDC":226514.18463,"ASTAR":324517.40583,"USDT":633.46848,"VASTR":2.02429}},{"date":1758758400,"tokens":{"WETH":114655.69663,"USDC":217093.4638,"ASTAR":325444.10038,"USDT":635.89977,"VASTR":1.99285}},{"date":1758844800,"tokens":{"WETH":110104.85777,"USDC":218680.47456,"ASTAR":301782.4423,"USDT":627.05928,"VASTR":1.87437}},{"date":1758931200,"tokens":{"WETH":112151.70191,"USDC":219335.13702999998,"ASTAR":322583.80798,"USDT":643.28537,"VASTR":1.94493}},{"date":1759017600,"tokens":{"WETH":110273.37189,"USDC":219374.19079999998,"ASTAR":319299.54419000004,"USDT":634.79748,"VASTR":1.97187}},{"date":1759104000,"tokens":{"WETH":112905.65252,"USDT":641.79485,"USDC":221097.9192,"ASTAR":327490.37398,"VASTR":2.01339}},{"date":1759190400,"tokens":{"WETH":114322.03158,"USDC":218833.12884,"ASTAR":324037.38968,"USDT":612.40876,"VASTR":1.9806}},{"date":1759276800,"tokens":{"WETH":113007.791,"USDC":219933.01729,"ASTAR":300785.09703999996,"USDT":596.54405,"VASTR":1.8821}},{"date":1759363200,"tokens":{"ASTAR":315477.99831,"USDC":218110.59303,"USDT":600.69293,"WETH":118615.69798,"VASTR":2.00975}},{"date":1759449600,"tokens":{"WETH":118303.20082,"USDC":218642.93914,"ASTAR":319468.35887999996,"USDT":612.03844,"VASTR":2.03201}},{"date":1759536000,"tokens":{"WETH":121266.44123,"USDC":218356.10569,"ASTAR":343029.52455,"USDT":610.65746,"VASTR":2.14444}},{"date":1759622400,"tokens":{"WETH":120978.83505,"USDC":218703.4166,"ASTAR":327365.68578,"USDT":607.94036,"VASTR":2.08812}},{"date":1759708800,"tokens":{"WETH":122182.88754,"USDC":218023.25861,"ASTAR":350506.03478,"USDT":614.61542,"VASTR":2.13792}},{"date":1759795200,"tokens":{"WETH":125889.95456,"USDC":217467.2636,"ASTAR":399387.79014,"USDT":624.67836,"VASTR":2.40077}},{"date":1759881600,"tokens":{"WETH":119855.60572,"USDC":215272.20968,"ASTAR":380779.50007,"USDT":606.72166,"VASTR":2.30865}},{"date":1759968000,"tokens":{"WETH":119585.43578,"USDC":215201.40613,"ASTAR":393250.24815999996,"USDT":603.05621,"VASTR":2.36003}},{"date":1760054400,"tokens":{"WETH":118590.93101,"USDC":217090.15187,"ASTAR":361877.02649,"USDT":598.56695,"VASTR":2.23297}},{"date":1760140800,"tokens":{"WETH":105693.43952,"USDC":215086.46977,"ASTAR":272189.92871,"USDT":566.42125,"VASTR":1.69026}},{"date":1760227200,"tokens":{"WETH":102390.9175,"USDC":214095.64471,"ASTAR":265685.37004,"USDT":562.95035,"VASTR":1.73857}},{"date":1760313600,"tokens":{"WETH":112170.43091,"USDC":214379.97452,"ASTAR":289723.3152,"USDT":578.56899,"VASTR":1.90915}},{"date":1760400000,"tokens":{"WETH":113822.69987,"USDC":214483.68879,"ASTAR":301253.96283,"USDT":579.08189,"VASTR":1.96714}},{"date":1760486400,"tokens":{"WETH":111307.70185,"USDC":214541.36169,"ASTAR":284710.2784,"USDT":576.37543,"VASTR":1.8754}},{"date":1760572800,"tokens":{"WETH":108559.30322,"USDC":213086.96863,"ASTAR":269465.93133,"USDT":570.48444,"VASTR":1.79316}},{"date":1760659200,"tokens":{"WETH":106492.04259,"USDC":213300.62464999998,"ASTAR":261157.8936,"USDT":567.90975,"VASTR":1.73909}},{"date":1760745600,"tokens":{"WETH":104338.10926,"USDC":211660.47259000002,"ASTAR":254358.0022,"USDT":562.15447,"VASTR":1.70431}},{"date":1760832000,"tokens":{"WETH":105123.27813,"USDC":212029.49547000002,"ASTAR":253530.05805,"USDT":562.16919,"VASTR":1.70242}},{"date":1760918400,"tokens":{"WETH":107939.39868,"USDC":212491.19191000002,"ASTAR":260279.06089,"USDT":569.54114,"VASTR":1.77533}},{"date":1761004800,"tokens":{"WETH":106726.9046,"USDC":210855.6148,"ASTAR":257663.58981,"USDT":567.74388,"VASTR":1.75715}},{"date":1761091200,"tokens":{"WETH":105282.11957,"USDC":210251.14718,"ASTAR":257477.73773,"USDT":641.06579,"VASTR":1.70414}},{"date":1761177600,"tokens":{"WETH":104078.12181,"USDC":210667.77607999998,"ASTAR":242048.95025999998,"USDT":639.37217,"VASTR":1.64777}},{"date":1761264000,"tokens":{"WETH":105060.19313,"USDC":210465.03639,"ASTAR":247491.0172,"USDT":638.32986,"VASTR":1.66583}},{"date":1761350400,"tokens":{"ASTAR":250433.53692999997,"WETH":106735.60218,"USDT":641.59743,"USDC":210430.18561,"VASTR":1.69321}},{"date":1761436800,"tokens":{"WETH":107235.51633,"USDC":210225.94011999998,"ASTAR":249550.61252999998,"USDT":644.24395,"VASTR":1.69538}},{"date":1761523200,"tokens":{"WETH":112784.55729,"USDC":211431.80483,"ASTAR":256007.09975,"USDT":657.87526,"VASTR":1.75785}},{"date":1761609600,"tokens":{"WETH":111165.58543,"USDC":211073.74571999998,"ASTAR":254287.68344,"USDT":651.54365,"VASTR":1.74509}},{"date":1761696000,"tokens":{"WETH":108454.90683,"USDC":210544.11738,"ASTAR":247251.5839,"USDT":645.93781,"VASTR":1.68899}},{"date":1761782400,"tokens":{"WETH":106812.87183,"USDC":210793.8465,"ASTAR":251521.54150999998,"USDT":644.67213,"VASTR":1.6838}},{"date":1761868800,"tokens":{"WETH":103575.82298,"USDC":211404.46184,"ASTAR":232149.84496,"USDT":641.23222,"VASTR":1.55954}},{"date":1761955200,"tokens":{"USDC":211004.38345000002,"ASTAR":230965.30673,"USDT":634.49915,"WETH":104699.40812,"VASTR":1.59049}},{"date":1762041600,"tokens":{"WETH":105163.11631,"USDC":204266.38296000002,"ASTAR":240903.77098,"USDT":638.27646,"VASTR":1.64833}},{"date":1762128000,"tokens":{"WETH":105264.50312,"USDC":204000.98803,"ASTAR":236348.88203,"USDT":636.05261,"VASTR":1.63972}},{"date":1762214400,"tokens":{"WETH":98216.11953,"USDC":201931.0312,"ASTAR":211401.42347,"USDT":618.6615,"VASTR":1.49301}},{"date":1762300800,"tokens":{"WETH":92083.18105,"USDC.E":199576.88199999998,"ASTAR":195440.28604,"USDT":613.99742,"VASTR":1.38102}},{"date":1762387200,"tokens":{"USDC.E":198631.56910000002,"ASTR":203897.78723,"WETH":94449.44803,"USDT":615.70903,"VASTR":1.43336}},{"date":1762473600,"tokens":{"WETH":92152.84643,"USDC.E":198737.44861999998,"ASTAR":202747.70328000002,"USDT":540.49437,"VASTR":1.42716}},{"date":1762560000,"tokens":{"WETH":94851.58436,"USDC.E":196837.36174,"ASTAR":230051.47055,"USDT":552.11715,"VASTR":1.53333}},{"date":1762646400,"tokens":{"WETH":93508.50082,"USDC.E":196006.29785,"ASTAR":224253.97151,"USDT":545.8212,"VASTR":1.51383}},{"date":1762732800,"tokens":{"WETH":99385.27883,"USDC.E":196419.20883,"ASTAR":225808.25459,"USDT":560.3032,"VASTR":1.56294}},{"date":1762819200,"tokens":{"WETH":97998.56342,"USDC.E":196612.36448,"ASTAR":222721.97022999998,"USDT":560.51031,"VASTR":1.53624}},{"date":1762905600,"tokens":{"WETH":93827.27614,"USDC.E":195440.24495,"ASTAR":221544.17808,"USDT":543.79458,"VASTR":1.51223}},{"date":1762992000,"tokens":{"WETH":94325.94345,"USDC.E":195754.42552,"ASTAR":308434.78317,"USDT":546.12421,"VASTR":1.47962}},{"date":1763078400,"tokens":{"WETH":88853.39433,"USDC.E":195262.09269999998,"ASTAR":290550.75146,"USDT":534.16617,"VASTR":1.40333}},{"date":1763164800,"tokens":{"WETH":88758.11513,"USDC.E":190018.34048,"ASTAR":281006.91887,"USDT":531.93727,"VASTR":1.38567}},{"date":1763251200,"tokens":{"WETH":88222.01383,"USDC.E":190162.37319,"ASTAR":284933.10039,"USDT":533.07799,"VASTR":1.39858}},{"date":1763337600,"tokens":{"WETH":87110.93375,"USDC.E":189570.86751,"ASTAR":273469.00828999997,"USDT":530.85168,"VASTR":1.37777}},{"date":1763424000,"tokens":{"WETH":84582.29424,"USDC.E":187296.70147,"ASTAR":270461.42548000003,"USDT":520.84451,"VASTR":1.36128}},{"date":1763510400,"tokens":{"WETH":87709.25349,"USDC.E":174637.46178999997,"ASTAR":282979.28914,"USDT":528.82146,"VASTR":1.39901}},{"date":1763596800,"tokens":{"WETH":85409.18493,"USDC.E":173665.68141000002,"ASTAR":266223.82187,"USDT":525.88639,"VASTR":1.35642}},{"date":1763683200,"tokens":{"WETH":81017.93772,"USDC.E":171174.04205,"ASTAR":263340.99506,"USDT":518.94915,"VASTR":1.31927}},{"date":1763769600,"tokens":{"WETH":78712.09621,"USDC.E":171325.04226,"USDT":611.99332,"ASTAR":249697.89375000002,"VASTR":1.25798}},{"date":1763856000,"tokens":{"USDT":611.62208,"USDC.E":170914.84232,"ASTAR":253269.97993,"WETH":78413.54629,"VASTR":1.28041}},{"date":1763942400,"tokens":{"WETH":80230.21353,"USDC.E":170793.78254,"ASTAR":262313.77184,"USDT":614.75959,"VASTR":1.29382}},{"date":1764028800,"tokens":{"USDC.E":171259.69248,"WETH":82461.0849,"ASTAR":268336.16891999997,"USDT":624.67801,"VASTR":1.32515}},{"date":1764115200,"tokens":{"WETH":83224.93143,"USDC.E":170875.51022999999,"ASTAR":268825.47835,"USDT":621.85612,"VASTR":1.3373}},{"date":1764201600,"tokens":{"WETH":85021.29856,"ASTAR":273310.15192000003,"USDT":626.94245,"USDC.E":171896.53962,"VASTR":1.36146}},{"date":1764288000,"tokens":{"WETH":84745.31969,"USDC.E":172445.53741,"ASTAR":304796.85464,"USDT":629.54023,"VASTR":1.44558}},{"date":1764374400,"tokens":{"WETH":85354.93305,"USDC.E":171618.45755,"ASTAR":288794.58969,"USDT":626.94543,"VASTR":1.41454}},{"date":1764460800,"tokens":{"WETH":84389.82361,"USDC.E":171211.67006,"ASTAR":282971.94236,"USDT":622.26128,"VASTR":1.3956}},{"date":1764547200,"tokens":{"USDC.E":169240.29575,"USDT":611.69551,"WETH":80416.46387,"ASTAR":279739.56657,"VASTR":1.30041}},{"date":1764633600,"tokens":{"USDT":610.76404,"USDC.E":169848.81276,"ASTAR":258956.68218,"WETH":79482.31865,"VASTR":1.29892}},{"date":1764720000,"tokens":{"WETH":85094.57477,"USDC.E":170655.96752,"ASTAR":274018.91667,"USDT":623.59176,"VASTR":1.37141}},{"date":1764806400,"tokens":{"WETH":88920.87983,"USDC.E":171559.40713,"ASTAR":278969.1185,"USDT":668.10443,"VASTR":1.40818}},{"date":1764892800,"tokens":{"WETH":87994.16608,"USDC.E":171136.35598,"ASTAR":273483.93402,"USDT":663.6246,"VASTR":1.35809}},{"date":1764979200,"tokens":{"USDT":622.51283,"ASTAR":258299.73086,"USDC.E":170613.36236000003,"WETH":84852.13185,"VASTR":1.31624}},{"date":1765065600,"tokens":{"ASTAR":261132.02411,"WETH":85407.88026,"USDT":623.31052,"USDC.E":171999.14760999999,"VASTR":1.32449}},{"date":1765152000,"tokens":{"WETH":85591.99612,"USDC.E":172203.08686,"ASTAR":260357.68557,"USDT":632.44833,"VASTR":1.30998}},{"date":1765238400,"tokens":{"WETH":87069.47524,"USDC.E":173363.75249,"ASTAR":259642.00173999998,"USDT":633.60768,"VASTR":1.30927}},{"date":1765324800,"tokens":{"WETH":91122.09756,"USDC.E":171746.16158999997,"ASTAR":268145.4757,"USDT":617.55626,"VASTR":1.37261}},{"date":1765411200,"tokens":{"WETH":93488.87383,"USDC.E":172440.58591,"ASTAR":268784.47225999995,"USDT":617.61801,"VASTR":1.37505}},{"date":1765497600,"tokens":{"WETH":90205.70316,"USDC.E":173012.66064,"ASTAR":256599.20549,"USDT":615.15929,"VASTR":1.31273}},{"date":1765584000,"tokens":{"USDT":607.08197,"WETH":86204.49818,"ASTAR":250800.93863,"USDC.E":172336.83527,"VASTR":1.28963}},{"date":1765670400,"tokens":{"WETH":86984.26627,"USDC.E":172335.45729,"ASTAR":251778.77165,"USDT":609.75601,"VASTR":2.68661}},{"date":1765756800,"tokens":{"USDC.E":171630.36558,"WETH":85971.37182,"ASTAR":243987.8642,"USDT":608.51086,"VASTR":2.64156}},{"date":1765843200,"tokens":{"USDT":610.9778,"ASTAR":228561.92393,"WETH":83144.44562,"USDC.E":172105.70213,"VASTR":2.52141}},{"date":1765929600,"tokens":{"WETH":82745.29587,"USDC.E":171464.59370000003,"ASTAR":225372.01883999998,"USDT":610.93578,"VASTR":2.47546}},{"date":1766016000,"tokens":{"ASTAR":211441.64092,"WETH":80052.69161,"USDT":603.87632,"USDC.E":171323.25414,"VASTR":2.36324}},{"date":1766102400,"tokens":{"WETH":79366.18784,"USDC.E":175813.12701,"ASTAR":198804.03095,"USDT":602.08823,"VASTR":2.29695}},{"date":1766188800,"tokens":{"USDT":600.35814,"ASTAR":211699.59433,"USDC.E":175443.63079,"WETH":82769.22865,"VASTR":2.42302}},{"date":1766275200,"tokens":{"WETH":82475.52955,"USDC.E":179049.89383,"ASTAR":212268.82111,"USDT":601.36079,"VASTR":2.40888}},{"date":1766361600,"tokens":{"WETH":82817.73472,"USDC.E":178532.90941,"ASTAR":209997.10375,"USDT":601.7657,"VASTR":2.38539}},{"date":1766448000,"tokens":{"WETH":83724.87535,"USDC.E":195764.81352,"ASTAR":208296.17158000002,"USDT":606.6338,"VASTR":2.4125}},{"date":1766534400,"tokens":{"WETH":82024.30763,"USDC.E":196614.25671,"ASTAR":208061.37759,"USDT":604.64908,"VASTR":2.37301}},{"date":1766620800,"tokens":{"WETH":81475.93163,"USDC.E":198320.85103999998,"ASTAR":204994.20997999999,"USDT":605.19997,"VASTR":2.34272}},{"date":1766707200,"tokens":{"WETH":81764.75648,"USDC.E":201061.28827,"ASTAR":208146.84168,"USDT":606.73909,"VASTR":2.31354}},{"date":1766793600,"tokens":{"WETH":81787.52212,"USDC.E":200475.00748,"ASTAR":211651.55129,"USDT":603.71046,"VASTR":2.34466}},{"date":1766880000,"tokens":{"VASTR":2.37962}},{"date":1766966400,"tokens":{"WETH":82144.96954,"USDC":169570.55492,"ASTAR":211187.75563,"USDT":607.409,"VASTR":2.37613}},{"date":1767052800,"tokens":{"WETH":81331.10845,"USDC":169926.86148999998,"ASTAR":207168.61198,"USDT":604.48692,"VASTR":2.34979}},{"date":1767139200,"tokens":{"WETH":82126.60047,"USDC":171343.32026,"ASTAR":206644.01999,"USDT":605.75077,"VASTR":2.31999}},{"date":1767225600,"tokens":{"WETH":82257.55789,"USDC":171272.77571,"ASTAR":200570.46686000002,"USDT":605.90368,"VASTR":2.30346}},{"date":1767312000,"tokens":{"WETH":82902.30933,"USDC":173942.70105,"ASTAR":209779.55634,"USDT":607.48722,"VASTR":2.36009}},{"date":1767398400,"tokens":{"WETH":85765.61743,"USDC":174089.44172,"ASTAR":225143.96104999998,"USDT":614.70018,"VASTR":2.50263}},{"date":1767484800,"tokens":{"WETH":86161.64783,"USDC":171512.02951,"ASTAR":223425.02972999998,"USDT":615.53374,"VASTR":2.53127}},{"date":1767571200,"tokens":{"WETH":86075.51031,"USDC":174629.16094,"ASTAR":231830.29161,"USDT":615.75148,"VASTR":2.57753}},{"date":1767657600,"tokens":{"WETH":88033.31332,"USDC":168571.81309,"ASTAR":238748.62146,"USDT":630.05458,"VASTR":2.59631}},{"date":1767744000,"tokens":{"WETH":89045.18493,"USDC":165017.21116,"ASTAR":233047.91376999998,"USDT":621.3025,"VASTR":2.6233}},{"date":1767830400,"tokens":{"WETH":86592.40033,"USDC":167009.16232,"ASTAR":228718.13728,"USDT":616.47344,"VASTR":2.55672}},{"date":1767916800,"tokens":{"WETH":85216.25865,"USDC":165362.88664,"ASTAR":229604.96537,"USDT":614.37079,"VASTR":2.53738}},{"date":1768003200,"tokens":{"WETH":84633.81591,"USDC":166382.18733000002,"ASTAR":226728.80212,"USDT":613.38909,"VASTR":2.52194}},{"date":1768089600,"tokens":{"WETH":84525.57357,"USDC":166494.09193,"ASTAR":236227.92391,"USDT":614.27346,"VASTR":2.55762}},{"date":1768176000,"tokens":{"WETH":86124.03946,"USDC":167806.12019,"ASTAR":232007.69856000002,"USDT":616.88865,"VASTR":2.54581}},{"date":1768262400,"tokens":{"WETH":84694.07066,"USDC":166420.64093,"ASTAR":227423.9059,"USDT":613.65264,"VASTR":2.54087}},{"date":1768348800,"tokens":{"WETH":89857.1775,"USDC":165302.65418,"ASTAR":241459.14717,"USDT":625.34155,"VASTR":2.69505}},{"date":1768435200,"tokens":{"WETH":91027.23666,"USDC":167031.44377,"ASTAR":242678.58839000002,"USDT":626.16357,"VASTR":2.71082}},{"date":1768521600,"tokens":{"WETH":89754.98558,"USDC":167010.24457,"ASTAR":228577.62745,"USDT":623.2229,"VASTR":2.60382}},{"date":1768608000,"tokens":{"WETH":89546.50861,"USDC":176110.0618,"ASTAR":232736.53326,"USDT":622.58102,"VASTR":2.61108}},{"date":1768694400,"tokens":{"WETH":89623.19847,"USDC":189690.93715,"ASTAR":247706.14229,"USDT":635.58869,"VASTR":2.68122}},{"date":1768780800,"tokens":{"WETH":87545.49294,"USDC":193046.5369,"ASTAR":244799.70210999998,"USDT":629.30351,"VASTR":2.54803}},{"date":1768867200,"tokens":{"WETH":87051.69217,"USDC":194631.05143,"ASTAR":225648.9934,"USDT":628.5483,"VASTR":2.54325}},{"date":1768953600,"tokens":{"WETH":82664.65364,"USDC":191899.88202000002,"ASTAR":212073.02712,"USDT":616.11624,"VASTR":2.3681}},{"date":1769040000,"tokens":{"WETH":82511.33882,"USDC":189575.79572,"ASTAR":212694.47019000002,"USDT":618.48858,"VASTR":2.4177}},{"date":1769126400,"tokens":{"WETH":81482.0789,"USDC":187410.80099,"ASTAR":214201.52096999998,"USDT":616.84758,"VASTR":2.39951}},{"date":1769212800,"tokens":{"WETH":81337.40446,"USDC":161302.43912,"ASTAR":213016.86012,"USDT":622.4875,"VASTR":2.41125}},{"date":1769299200,"tokens":{"WETH":81395.44949,"USDC":160939.09665,"ASTAR":215876.44482,"USDT":616.87294,"VASTR":2.43114}},{"date":1769385600,"tokens":{"WETH":78536.86497,"USDC":160430.83401,"ASTAR":217743.85712,"USDT":612.78107,"VASTR":2.42962}},{"date":1769472000,"tokens":{"WETH":80956.11139,"USDC":177432.16595,"ASTAR":229424.33451000002,"USDT":615.74291,"VASTR":2.44821}},{"date":1769558400,"tokens":{"WETH":83340.86783,"USDC":177833.64963,"ASTAR":246136.95336,"USDT":621.98922,"VASTR":2.64714}},{"date":1769644800,"tokens":{"WETH":81275.47365,"USDC":184017.48667,"ASTAR":238578.32173999998,"USDT":620.06493,"VASTR":2.59177}},{"date":1769731200,"tokens":{"WETH":78004.86694,"USDC":172780.52083999998,"ASTAR":210166.79706,"USDT":609.58588,"VASTR":2.23325}},{"date":1769817600,"tokens":{"WETH":75426.50758,"USDC":171210.91791,"ASTAR":196183.62895,"USDT":603.77376,"VASTR":2.2655}},{"date":1769904000,"tokens":{"WETH":69589.31226,"USDC":142226.95149,"ASTAR":168457.30714,"USDT":581.92268,"VASTR":2.07086}},{"date":1769990400,"tokens":{"WETH":65626.29875,"USDC":140199.01390999998,"ASTAR":176015.73137,"USDT":574.66001,"VASTR":1.94315}},{"date":1770076800,"tokens":{"WETH":67002.78854,"USDC":140900.61864,"ASTAR":172172.38139999998,"USDT":584.43355,"VASTR":1.99179}},{"date":1770163200,"tokens":{"WETH":64485.75661,"USDC":139866.92048,"ASTAR":184221.20913,"USDT":578.9669,"VASTR":2.00632}},{"date":1770249600,"tokens":{"WETH":62117.14495,"USDC":124896.69996,"ASTAR":178336.96018,"USDT":572.30111,"VASTR":1.89448}},{"date":1770336000,"tokens":{"WETH":52498.83692,"USDC":122372.50540000001,"ASTAR":147143.97798,"USDT":558.18733,"VASTR":1.68671}},{"date":1770422400,"tokens":{"WETH":60316.67133,"USDC":156186.47839,"ASTAR":164562.44963999998,"USDT":568.08921,"VASTR":1.82956}},{"date":1770508800,"tokens":{"WETH":60712.02976,"USDC":143901.60186,"ASTAR":168964.14463,"USDT":570.16477,"VASTR":1.84923}},{"date":1770595200,"tokens":{"WETH":60926.60974,"USDC":144973.39012999999,"ASTAR":163568.23286,"USDT":569.769,"VASTR":1.84144}},{"date":1770681600,"tokens":{"WETH":60975.52516,"USDC":153934.51718,"ASTAR":162284.35791999998,"USDT":572.34963,"VASTR":1.82269}},{"date":1770768000,"tokens":{"WETH":58770.38027,"USDC":153570.39336,"ASTAR":155350.69667,"USDT":567.11584,"VASTR":1.76801}},{"date":1770854400,"tokens":{"WETH":57441.54068,"USDC":162588.50483,"ASTAR":155729.55321,"USDT":563.06562,"VASTR":1.71642}},{"date":1770940800,"tokens":{"WETH":57253.41249,"USDC":173909.86478,"ASTAR":161274.95784000002,"USDT":562.39658,"VASTR":1.7465}},{"date":1771027200,"tokens":{"WETH":59817.43533,"USDC":174242.16858,"ASTAR":171582.43712000002,"USDT":449.90368,"VASTR":1.83076}},{"date":1771113600,"tokens":{"WETH":59623.4784,"USDC":183277.76724000002,"ASTAR":176969.53818,"USDT":451.62062,"VASTR":1.86052}},{"date":1771200000,"tokens":{"WETH":57599.87505,"USDC":182667.54061,"ASTAR":164878.62301,"USDT":441.95352,"VASTR":1.82263}},{"date":1771286400,"tokens":{"WETH":58342.76129,"USDC":183043.12089000002,"ASTAR":165863.37219000002,"USDT":436.84094,"VASTR":1.82075}},{"date":1771372800,"tokens":{"WETH":57878.14657,"USDC":182739.59932,"ASTAR":163778.59837,"USDT":435.76263,"VASTR":1.75415}},{"date":1771459200,"tokens":{"WETH":57821.57642,"USDC":182530.36583,"ASTAR":159707.60382,"USDT":434.94272,"VASTR":1.77479}},{"date":1771545600,"tokens":{"ASTAR":156321.77817,"USDC":171424.50759,"WETH":57123.07933,"USDT":434.69854,"VASTR":1.77871}},{"date":1771632000,"tokens":{"WETH":57723.14236,"USDC":174339.64663,"ASTAR":157844.04385000002,"USDT":434.72899,"VASTR":1.74562}},{"date":1771718400,"tokens":{"ASTAR":160625.27952,"USDC":170153.60039,"WETH":57856.28675,"USDT":438.95072,"VASTR":1.81173}},{"date":1771804800,"tokens":{"WETH":57535.6355,"USDC":178651.70447,"ASTAR":152164.77851,"USDT":435.6604,"VASTR":1.76079}},{"date":1771891200,"tokens":{"WETH":55021.98502,"USDC":161563.41456,"ASTAR":148858.46817,"USDT":434.29031,"VASTR":1.69561}},{"date":1771977600,"tokens":{"WETH":54612.85744,"USDC":169715.27035,"ASTAR":151952.5219,"USDT":436.04524,"VASTR":1.71394}},{"date":1772064000,"tokens":{"WETH":60016.2779,"USDC":164972.95136,"ASTAR":163663.98655,"USDT":441.20306,"VASTR":1.85134}},{"date":1772150400,"tokens":{"WETH":59398.63715,"USDC":164726.62704,"ASTAR":154660.27993000002,"USDT":441.13365,"VASTR":1.78926}},{"date":1772236800,"tokens":{"WETH":57068.96466,"USDC":164114.33665,"ASTAR":152757.84381,"USDT":437.74018,"VASTR":1.7665}},{"date":1772323200,"tokens":{"WETH":58236.97734,"ASTAR":152719.56015,"USDT":441.3871,"USDC":163098.26291,"VASTR":1.77401}},{"date":1772409600,"tokens":{"WETH":55843.21423,"USDC":137351.26923,"ASTAR":145507.47406,"USDT":437.75973,"VASTR":1.72028}},{"date":1772496000,"tokens":{"WETH":58098.62034,"USDC":137360.29465,"ASTAR":151689.66816,"USDT":445.58284,"VASTR":1.786}},{"date":1772582400,"tokens":{"WETH":56051.14458,"USDC":27720.85221,"ASTAR":31959.167129999998,"USDT":445.31436,"VASTR":1.76078}},{"date":1772668800,"tokens":{"WETH":59942.26976,"USDC":26481.03353,"ASTAR":33537.2724,"USDT":352.00849,"VASTR":1.81404}},{"date":1772755200,"tokens":{"WETH":59201.11194,"USDC":26090.59082,"ASTAR":33325.078819999995,"USDT":351.04151,"VASTR":1.81954}},{"date":1772841600,"tokens":{"WETH":56567.66464,"USDC":25665.88517,"ASTAR":33560.68602,"USDT":348.04485,"VASTR":1.80124}},{"date":1772928000,"tokens":{"WETH":55804.44218,"USDC":25497.155059999997,"ASTAR":34869.79064,"USDT":347.7718,"VASTR":1.80691}},{"date":1773014400,"tokens":{"WETH":55953.13329,"USDC":25501.91154,"ASTAR":36083.91957,"USDT":347.69287,"VASTR":1.78866}},{"date":1773100800,"tokens":{"WETH":57500.62681,"USDC":25826.56854,"ASTAR":34780.67752,"USDT":344.76458,"VASTR":1.83043}},{"date":1773187200,"tokens":{"WETH":57597.07167,"USDC":25804.598209999996,"ASTAR":34355.23308,"USDT":344.39207,"VASTR":1.82966}},{"date":1773273600,"tokens":{"WETH":57460.85857,"USDC":17269.9875,"ASTAR":34547.0668,"USDT":344.33674,"VASTR":1.75122}},{"date":1773360000,"tokens":{"WETH":58604.76402,"USDC":17627.7379,"ASTAR":33989.565579999995,"USDT":347.36942,"VASTR":1.82775}},{"date":1773446400,"tokens":{"WETH":58610.63569,"USDC":17164.20108,"ASTAR":31530.1744,"USDT":340.68313,"VASTR":1.82546}},{"date":1773532800,"tokens":{"WETH":58712.76586,"USDC":17178.44128,"ASTAR":31167.804659999998,"USDT":340.62375,"VASTR":1.71968}},{"date":1773619200,"tokens":{"WETH":60492.59773,"USDC":17487.3873,"ASTAR":31784.27152,"USDT":343.29622,"VASTR":1.77171}},{"date":1773705600,"tokens":{"WETH":64439.52096,"USDC":18178.91415,"ASTAR":28844.685429999998,"USDT":348.80102,"VASTR":1.9783}},{"date":1773792000,"tokens":{"WETH":64164.44733,"USDC":18056.76495,"ASTAR":17273.17403,"USDT":348.10418,"VASTR":2.03191}},{"date":1773878400,"tokens":{"WETH":61403.9808,"USDC":17629.474439999998,"ASTAR":7191.01821,"USDT":344.56626,"VASTR":1.88579}},{"date":1773964800,"tokens":{"ASTAR":4863.1025,"USDT":342.63338,"WETH":60892.15082,"USDC":17452.063599999998,"VASTR":1.83702}},{"date":1774051200,"tokens":{"WETH":60044.50794,"USDC":17404.004249999998,"ASTAR":1519.63191,"USDT":343.95894,"VASTR":1.90301}},{"date":1774137600,"tokens":{"USDT":341.12532,"WETH":58600.08831,"ASTAR":1452.84337,"USDC":17088.50033,"VASTR":1.83233}},{"date":1774224000,"tokens":{"WETH":57752.95659,"USDC":16977.5251,"ASTAR":1423.61242,"USDT":340.18842,"VASTR":1.80047}},{"date":1774310400,"tokens":{"WETH":59820.64045,"USDC":17305.22425,"ASTAR":1496.9097,"USDT":343.43933,"VASTR":1.87817}},{"date":1774396800,"tokens":{"WETH":60269.68731,"USDC":17284.47594,"ASTAR":1484.20887,"USDT":311.10736,"VASTR":1.86407}},{"date":1774483200,"tokens":{"WETH":60571.5788,"USDC":17337.50489,"ASTAR":1518.74786,"USDT":312.0555,"VASTR":1.9539}},{"date":1774569600,"tokens":{"WETH":57453.68468,"USDC":16832.80817,"ASTAR":1458.68234,"USDT":307.68394,"VASTR":1.88153}},{"date":1774656000,"tokens":{"WETH":56051.65319,"USDC":16565.992439999998,"ASTAR":1405.51211,"USDT":304.91742,"VASTR":1.81994}},{"date":1774742400,"tokens":{"USDC":16584.9771,"ASTAR":1328.87889,"USDT":304.63779,"WETH":56349.75405,"VASTR":1.73209}},{"date":1774828800,"tokens":{"WETH":55680.57964,"USDC":16493.40325,"ASTAR":1317.21288,"USDT":303.60689,"VASTR":1.76901}},{"date":1774915200,"tokens":{"WETH":57906.47013,"USDC":16835.67665,"ASTAR":1333.34943,"USDT":306.64213,"VASTR":1.77598}},{"date":1775001600,"tokens":{"WETH":58671.95409,"USDC":16950.22961,"ASTAR":1372.40056,"USDT":307.91982,"VASTR":1.83059}},{"date":1775088000,"tokens":{"WETH":59440.36135,"USDC":17121.30827,"ASTAR":1396.77873,"USDT":308.99446,"VASTR":1.86063}},{"date":1775174400,"tokens":{"WETH":57453.28626,"USDC":16777.35163,"USDT":305.73874,"ASTAR":1319.39237,"VASTR":1.79034}},{"date":1775260800,"tokens":{"WETH":57540.49624,"USDC":16739.82808,"ASTAR":1330.61486,"USDT":306.1642,"VASTR":1.76909}},{"date":1775347200,"tokens":{"WETH":57861.51754,"USDC":16800.73488,"ASTAR":1354.99124,"USDT":306.65586,"VASTR":1.78936}},{"date":1775433600,"tokens":{"WETH":59423.06833,"USDC":17017.03443,"ASTAR":1364.66168,"USDT":308.3677,"VASTR":1.81775}},{"date":1775520000,"tokens":{"WETH":58491.4982,"USDC":16936.23706,"ASTAR":1379.77166,"USDT":307.74325,"VASTR":1.84654}},{"date":1775606400,"tokens":{"WETH":61618.89135,"USDC":17460.16838,"ASTAR":1411.9481,"USDT":311.91356,"VASTR":1.86391}},{"date":1775692800,"tokens":{"WETH":60564.95656,"USDC":17198.95421,"ASTAR":1385.14859,"USDT":309.54275,"VASTR":1.84874}},{"date":1775779200,"tokens":{"WETH":60978.13954,"USDC":17271.31629,"ASTAR":1405.6205,"USDT":309.57331,"VASTR":1.89158}},{"date":1775865600,"tokens":{"WETH":62014.63698,"USDC":17465.90998,"USDT":311.12319,"ASTAR":1435.26362,"VASTR":1.9203}},{"date":1775952000,"tokens":{"WETH":62788.95125,"USDC":17594.09682,"ASTAR":1446.50375,"USDT":312.45184,"VASTR":1.93101}},{"date":1776038400,"tokens":{"ASTAR":1387.69987,"USDT":309.43377,"WETH":60826.46818,"USDC":17239.4449,"VASTR":1.86039}},{"date":1776124800,"tokens":{"WETH":65028.42927,"USDC":17874.67741,"ASTAR":1444.46202,"USDT":314.48147,"VASTR":1.93545}},{"date":1776211200,"tokens":{"WETH":63732.22951,"USDC":17728.12484,"ASTAR":1427.4146,"USDT":313.06545,"VASTR":1.94158}},{"date":1776297600,"tokens":{"WETH":64356.35281,"USDC":17847.06152,"ASTAR":1454.17559,"USDT":314.29251,"VASTR":1.88188}},{"date":1776384000,"tokens":{"WETH":64143.65964,"USDC":17777.30407,"ASTAR":1494.3931,"USDT":314.76459,"VASTR":1.92646}},{"date":1776470400,"tokens":{"WETH":66011.49902,"USDC":18029.82779,"ASTAR":1527.19109,"USDT":316.74683,"VASTR":2.06974}},{"date":1776556800,"tokens":{"WETH":64522.22532,"USDC":17799.15041,"ASTAR":1486.16678,"USDT":314.50348,"VASTR":1.97191}},{"date":1776643200,"tokens":{"WETH":62747.52657,"USDC":17540.52079,"ASTAR":1451.89109,"USDT":312.57585,"VASTR":2.00245}},{"date":1776729600,"tokens":{"WETH":63504.35392,"USDC":17692.19512,"ASTAR":1511.9348,"USDT":314.57427,"VASTR":2.06558}},{"date":1776816000,"tokens":{"WETH":64674.37267,"USDC":17805.608,"ASTAR":1513.67374,"USDT":316.08105,"VASTR":2.02706}},{"date":1776902400,"tokens":{"WETH":65030.39989,"USDC":17807.25075,"ASTAR":1499.56693,"USDT":315.74244,"VASTR":2.05589}},{"date":1776988800,"tokens":{"WETH":63703.21574,"USDC":17664.03681,"ASTAR":1513.31336,"USDT":314.83967,"VASTR":2.04386}},{"date":1777075200,"tokens":{"WETH":63503.29359,"USDC":17646.81975,"ASTAR":1499.13053,"USDT":314.57625,"VASTR":2.05691}},{"date":1777161600,"tokens":{"WETH":63753.05343,"USDC":17639.36303,"ASTAR":1483.47135,"USDT":314.43772,"VASTR":2.03319}},{"date":1777248000,"tokens":{"WETH":65420.25812,"USDC":17865.73606,"ASTAR":1514.4604,"USDT":316.50371,"VASTR":2.09825}},{"date":1777334400,"tokens":{"WETH":63396.85357,"USDC":17560.3313,"ASTAR":1478.44214,"USDT":313.69096,"VASTR":2.07168}},{"date":1777420800,"tokens":{"USDC":17519.82687,"WETH":63009.52209,"USDT":313.43251,"ASTAR":1469.26106,"VASTR":1.90584}},{"date":1777507200,"tokens":{"WETH":62520.60757,"USDC":17394.33344,"ASTAR":1474.85352,"USDT":312.73132,"VASTR":1.8982}},{"date":1777593600,"tokens":{"WETH":62791.91397,"USDC":17314.02017,"ASTAR":1466.09862,"USDT":313.18717,"VASTR":1.88156}},{"date":1777680000,"tokens":{"WETH":63013.1732,"USDC":17375.8852,"ASTAR":1470.2247,"USDT":313.56786,"VASTR":2.06154}},{"date":1777766400,"tokens":{"WETH":63272.40858,"USDC":17450.36762,"ASTAR":1474.49193,"USDT":314.11529,"VASTR":2.07066}},{"date":1777852800,"tokens":{"WETH":63569.92634,"USDC":17506.63022,"ASTAR":1524.78649,"USDT":315.54523,"VASTR":2.12414}},{"date":1777939200,"tokens":{"WETH":64684.40817,"USDC":17617.25554,"ASTAR":1519.23846,"USDT":316.49982,"VASTR":2.1239}},{"date":1778025600,"tokens":{"WETH":64423.9466,"USDC":17615.81993,"ASTAR":1565.37235,"USDT":317.09003,"VASTR":1.979}},{"date":1778112000,"tokens":{"WETH":64096.06465,"USDC":17579.05507,"ASTAR":1561.54968,"USDT":316.7616,"VASTR":2.17774}},{"date":1778198400,"tokens":{"WETH":62625.99578,"USDC":17312.09415,"ASTAR":1541.75201,"USDT":314.91655,"VASTR":2.15083}},{"date":1778284800,"tokens":{"WETH":63249.74103,"USDC":17388.42651,"ASTAR":1607.12642,"USDT":316.71726,"VASTR":2.22804}},{"date":1778371200,"tokens":{"WETH":63855.89674,"USDC":17449.35793,"ASTAR":1583.76937,"USDT":316.32352,"VASTR":2.21804}},{"date":1778457600,"tokens":{"WETH":64142.79586,"USDC":17481.20091,"ASTAR":1617.70405,"USDT":317.05707,"VASTR":2.25998}},{"date":1778544000,"tokens":{"WETH":63115.06336,"USDC":17392.3595,"ASTAR":1577.01163,"USDT":316.2748,"VASTR":2.23072}},{"date":1778630400,"tokens":{"WETH":62704.4955,"USDC":17270.47155,"ASTAR":1558.99865,"USDT":314.97581,"VASTR":2.19695}},{"date":1778716800,"tokens":{"WETH":62200.27517,"USDC":17182.51201,"ASTAR":1534.3813,"USDT":313.78315,"VASTR":2.17354}},{"date":1778803200,"tokens":{"WETH":62596.71982,"USDC":17261.94885,"ASTAR":1543.71235,"USDT":314.67442,"VASTR":2.18935}},{"date":1778889600,"tokens":{"WETH":61218.9532,"USDC":17076.65751,"ASTAR":1515.96777,"USDT":313.13885,"VASTR":1.94868}},{"date":1778976000,"tokens":{"WETH":60060.75953,"USDC":16872.722999999998,"ASTAR":1476.71864,"USDT":311.05425,"VASTR":1.89964}},{"date":1779062400,"tokens":{"WETH":58485.68622,"USDC":16662.49306,"ASTAR":1413.41128,"USDT":308.53842,"VASTR":2.04948}},{"date":1779148800,"tokens":{"WETH":59268.63709,"USDC":16703.14757,"ASTAR":1417.94063,"USDT":308.70941,"VASTR":2.01883}},{"date":1779235200,"tokens":{"WETH":57148.8954,"USDC":15356.20629,"ASTAR":1401.79652,"USDT":307.98961,"VASTR":1.95036}},{"date":1779321600,"tokens":{"ASTAR":1419.88202,"WETH":57993.09305,"USDT":308.96883,"USDC":15487.266,"VASTR":1.99795}},{"date":1779408000,"tokens":{"WETH":57640.65184,"USDC":15440.65092,"ASTAR":1426.78569,"USDT":308.76183,"VASTR":1.98807}},{"date":1779494400,"tokens":{"WETH":56196.93904,"USDC":15235.34227,"ASTAR":1399.57615,"USDT":307.10159,"VASTR":1.97712}},{"date":1779580800,"tokens":{"WETH":57474.34862,"USDC":15354.29521,"ASTAR":1421.94431,"USDT":308.10483,"VASTR":1.97257}},{"date":1779667200,"tokens":{"VASTR":1.98317,"USDT":306.6129,"ASTAR":1406.81163,"WETH":56997.92795,"USDC":15276.69288}},{"date":1779753600,"tokens":{"WETH":55229.36531,"USDC":15287.84044,"ASTAR":1386.82136,"USDT":307.2398,"VASTR":1.94783}},{"date":1779840000,"tokens":{"WETH":54879.80269,"USDC":15190.85887,"ASTAR":1359.72366,"USDT":306.42832,"VASTR":1.77768}},{"date":1779926400,"tokens":{"WETH":53604.63337,"USDC":14838.10465,"ASTAR":1303.75534,"USDT":303.22571,"VASTR":1.70255}},{"date":1780012800,"tokens":{"WETH":53377.24906,"USDC":14897.62985,"ASTAR":1301.38663,"USDT":304.05674,"VASTR":1.86884}},{"date":1780099200,"tokens":{"WETH":53316.25845,"USDC":14922.41313,"ASTAR":1305.74401,"USDT":304.52781,"VASTR":1.85609}},{"date":1780185600,"tokens":{"WETH":53767.40666,"USDC":14936.41079,"ASTAR":1277.1197,"USDT":304.80858,"VASTR":1.90606}},{"date":1780272000,"tokens":{"WETH":53397.32927,"USDC":14882.72769,"ASTAR":1276.25593,"USDT":304.36498,"VASTR":1.86447}},{"date":1780358400,"tokens":{"WETH":53134.73127,"USDC":14849.46701,"ASTAR":1271.40493,"USDT":303.8941,"VASTR":1.86816}},{"date":1780444800,"tokens":{"WETH":49584.342,"USDC":14235.88487,"ASTAR":1181.29007,"USDT":298.77145,"VASTR":1.77735}},{"date":1780531200,"tokens":{"WETH":48216.84303,"USDC":13824.57002,"ASTAR":1154.92692,"USDT":295.22475,"VASTR":1.71854}},{"date":1780617600,"tokens":{"WETH":47533.39478,"USDC":13817.07178,"ASTAR":1120.93025,"USDT":294.7193,"VASTR":1.63695}},{"date":1780704000,"tokens":{"WETH":43265.78137,"USDC":13085.03088,"ASTAR":1009.37689,"USDT":287.41456,"VASTR":1.5119}},{"date":1780790400,"tokens":{"WETH":43491.17581,"USDC":13116.63669,"ASTAR":996.34986,"USDT":287.56829,"VASTR":1.46453}},{"date":1780876800,"tokens":{"WETH":45530.95697,"USDC":13532.87813,"ASTAR":1017.12073,"USDT":291.44704,"VASTR":1.52744}},{"date":1780963200,"tokens":{"WETH":45251.61782,"USDC":13412.76864,"ASTAR":1008.655,"USDT":290.13536,"VASTR":1.50527}},{"date":1781049600,"tokens":{"WETH":44456.61223,"USDC":13287.96466,"ASTAR":996.74196,"USDT":288.84962,"VASTR":1.49747}},{"date":1781136000,"tokens":{"WETH":44462.74787,"USDC":13319.50796,"ASTAR":1015.06291,"USDT":292.77376,"VASTR":1.37166}},{"date":1781222400,"tokens":{"WETH":45202.28157,"USDC":13382.834569999999,"ASTAR":1026.46131,"USDT":291.30218,"VASTR":1.58626}},{"date":1781308800,"tokens":{"WETH":45156.06149,"USDC":13381.70985,"ASTAR":978.46657,"USDT":290.51474,"VASTR":1.58201}},{"date":1781395200,"tokens":{"WETH":45536.09354,"USDC":13426.14156,"ASTAR":959.59983,"USDT":290.99005,"VASTR":1.55487}},{"date":1781481600,"tokens":{"WETH":46363.99663,"USDC":13583.2237,"ASTAR":985.93072,"USDT":292.8157,"VASTR":1.58709}},{"date":1781568000,"tokens":{"WETH":47950.65374,"USDC":13786.765,"ASTAR":997.40987,"USDT":294.83752,"VASTR":1.60502}},{"date":1781654400,"tokens":{"WETH":47807.81599,"USDC":13795.51174,"ASTAR":980.48259,"USDT":294.56828,"VASTR":1.5845}},{"date":1781740800,"tokens":{"WETH":47039.69204,"USDC":13619.97211,"ASTAR":988.21574,"USDT":293.51788,"VASTR":1.56104}},{"date":1781827200,"tokens":{"WETH":45747.83806,"USDT":291.22781,"USDC":13282.00853,"ASTAR":953.56493,"VASTR":1.54262}},{"date":1781913600,"tokens":{"WETH":45897.12144,"USDC":13324.81407,"ASTAR":942.72957,"USDT":290.5331,"VASTR":1.52556}},{"date":1782000000,"tokens":{"WETH":46518.77198,"USDC":13436.56372,"ASTAR":926.32174,"USDT":291.70748,"VASTR":1.49818}},{"date":1782086400,"tokens":{"WETH":46129.42582,"USDC":13393.6818,"ASTAR":937.28916,"USDT":291.50126,"VASTR":1.47766}},{"date":1782172800,"tokens":{"WETH":46311.31201,"USDC":13405.65262,"ASTAR":921.19852,"USDT":290.9413,"VASTR":1.50326}},{"date":1782259200,"tokens":{"WETH":45079.54311,"USDC":13163.93781,"ASTAR":903.60824,"USDT":288.71398,"VASTR":1.45297}},{"date":1782345600,"tokens":{"WETH":43692.02873,"USDC":12974.49395,"ASTAR":890.67452,"USDT":286.97051,"VASTR":1.40933}},{"date":1782432000,"tokens":{"WETH":41560.65185,"USDC":12593.60014,"ASTAR":865.06982,"USDT":283.57803,"VASTR":1.38005}},{"date":1782518400,"tokens":{"WETH":42812.30584,"USDC":12810.61738,"ASTAR":873.36618,"USDT":285.80446,"VASTR":1.39361}},{"date":1782604800,"tokens":{"WETH":42780.43219,"USDC":12814.37462,"ASTAR":865.61346,"USDT":285.69892,"VASTR":1.40719}},{"date":1782691200,"tokens":{"WETH":42570.71314,"USDC":12748.76508,"ASTAR":864.466,"USDT":285.24885,"VASTR":1.3867}},{"date":1782777600,"tokens":{"WETH":42958.15114,"USDC":12848.87642,"ASTAR":873.03825,"USDT":286.06428,"VASTR":1.41298}},{"date":1782864000,"tokens":{"WETH":42821.17558,"USDC":12807.28982,"ASTAR":849.86929,"USDT":285.13807,"VASTR":1.37604}},{"date":1782950400,"tokens":{"WETH":43286.47408,"USDC":12947.18472,"ASTAR":866.7922,"USDT":286.87094,"VASTR":1.40031}},{"date":1783036800,"tokens":{"WETH":44416.4576,"USDC":12260.95915,"ASTAR":893.50316,"USDT":264.26233,"VASTR":1.45563}},{"date":1783123200,"tokens":{"WETH":45559.67484,"USDC":12462.42717,"ASTAR":914.78051,"USDT":263.9603,"VASTR":1.48855}},{"date":1783209600,"tokens":{"WETH":46208.39353,"USDC":12521.36297,"ASTAR":931.33695,"USDT":267.1904,"VASTR":1.48777}},{"date":1783296000,"tokens":{"WETH":46474.60148,"USDC":12574.22794,"ASTAR":922.34095,"USDT":267.22242,"VASTR":1.48237}},{"date":1783382400,"tokens":{"WETH":46308.02513,"USDC":12456.30101,"ASTAR":919.087,"USDT":266.96076,"VASTR":1.52059}},{"date":1783468800,"tokens":{"WETH":45652.97158,"USDC":12390.08677,"ASTAR":903.15099,"USDT":266.01362,"VASTR":1.49264}},{"date":1783555200,"tokens":{"WETH":45323.57269,"USDC":12336.06676,"ASTAR":888.76413,"USDT":265.2495,"VASTR":1.44879}},{"date":1783641600,"tokens":{"WETH":45699.72282,"USDC":12363.84863,"ASTAR":890.94281,"USDT":264.45902,"VASTR":1.45731}},{"date":1783728000,"tokens":{"WETH":46638.55154,"USDC":12497.92539,"ASTAR":917.64769,"USDT":266.16711,"VASTR":1.51254}},{"date":1783814400,"tokens":{"WETH":46353.54051,"USDC":12519.79511,"ASTAR":915.96932,"USDT":266.26546,"VASTR":1.48512}},{"date":1783900800,"tokens":{"WETH":46706.66298,"USDC":12539.05542,"ASTAR":921.9475,"USDT":266.63011,"VASTR":1.50479}},{"date":1783987200,"tokens":{"WETH":46240.20978,"USDC":12451.79429,"ASTAR":897.06007,"USDT":265.48075,"VASTR":1.46955}},{"date":1784073600,"tokens":{"WETH":48502.304,"USDC":12770.39084,"ASTAR":923.51553,"USDT":268.40642,"VASTR":1.52054}},{"date":1784160000,"tokens":{"WETH":49320.32647,"USDC":12926.75927,"ASTAR":939.40495,"USDT":269.9459,"VASTR":1.54681}},{"date":1784246400,"tokens":{"WETH":47695.28692,"USDC":12694.624459999999,"ASTAR":916.12945,"USDT":267.58203,"VASTR":1.51908}},{"date":1784332800,"tokens":{"WETH":47619.87894,"USDC":12651.47442,"ASTAR":917.54334,"USDT":267.00842,"VASTR":1.49376}},{"date":1784419200,"tokens":{"WETH":48058.73319,"USDC":12685.42696,"ASTAR":920.6244,"USDT":267.29781,"VASTR":1.49797}},{"date":1784505600,"tokens":{"WETH":48289.28236,"USDC":12758.77682,"ASTAR":922.92807,"USDT":266.80271,"VASTR":1.50979}},{"date":1784592000,"tokens":{"WETH":49092.29731,"USDC":12823.62697,"ASTAR":933.39978,"USDT":267.77811,"VASTR":1.51536}},{"date":1784678400,"tokens":{"WETH":49740.47371,"USDC":12912.01294,"ASTAR":948.7413,"USDT":268.74186,"VASTR":1.54201}},{"date":1784764800,"tokens":{"WETH":49690.47323,"USDC":12920.96213,"ASTAR":947.37715,"USDT":269.07427,"VASTR":1.53478}},{"date":1784851200,"tokens":{"WETH":48331.69746,"USDC":12720.5351,"ASTAR":931.10288,"USDT":264.50873,"VASTR":1.50299}},{"date":1784937600,"tokens":{"WETH":47976.27125,"USDC":12677.92759,"ASTAR":920.93712,"USDT":264.02966,"VASTR":1.49279}},{"date":1785024000,"tokens":{"WETH":48347.9828,"USDC":12711.73854,"ASTAR":926.60671,"USDT":264.16844,"VASTR":1.51385}},{"date":1785110400,"tokens":{"WETH":49766.73715,"USDC":12964.28143,"ASTAR":941.59835,"USDT":266.3391,"VASTR":1.53618}},{"date":1785196800,"tokens":{"WETH":48403.58531,"USDC":12741.37747,"ASTAR":912.41789,"USDT":264.19008,"VASTR":1.49021}},{"date":1785283200,"tokens":{"WETH":49300.7064,"USDC":12853.16548,"ASTAR":923.98955,"USDT":265.05949,"VASTR":1.53396}},{"date":1785369600,"tokens":{"WETH":49171.31946,"USDC":12830.72899,"ASTAR":906.13566,"USDT":264.46032,"VASTR":1.50125}},{"date":1785456000,"tokens":{"WETH":48972.89108,"USDC":12850.27641,"ASTAR":910.05768,"USDT":264.94298,"VASTR":1.51716}},{"date":1785542400,"tokens":{"USDC":12659.26353,"WETH":47945.93421,"ASTAR":791.08966,"USDT":263.43519,"VASTR":1.48996}},{"date":1785628800,"tokens":{"WETH":47549.17156,"USDC":12565.85123,"ASTAR":780.64604,"USDT":262.85711,"VASTR":1.50643}},{"date":1785715200,"tokens":{"WETH":47920.42579,"USDC":12671.77822,"ASTAR":789.45002,"USDT":263.60302,"VASTR":1.48482}},{"date":1785801600,"tokens":{"WETH":47635.2391,"USDC":12630.59629,"ASTAR":783.83412,"USDT":262.0915,"VASTR":1.46592}},{"date":1785888000,"tokens":{"WETH":48133.8405,"USDC":12664.9915,"ASTAR":789.35795,"USDT":262.22365,"VASTR":1.48507}},{"date":1785974400,"tokens":{"WETH":48674.66346,"USDC":12784.13949,"ASTAR":786.69053,"USDT":263.82906,"VASTR":1.49095}},{"date":1786060800,"tokens":{"WETH":48639.09311,"USDC":12756.0077,"ASTAR":796.35383,"USDT":263.17283,"VASTR":1.49214}},{"date":1786147200,"tokens":{"WETH":48846.91627,"USDC":12765.85788,"ASTAR":793.01372,"USDT":263.28199,"VASTR":1.49598}},{"date":1786233600,"tokens":{"WETH":48840.58791,"USDC":12754.09573,"ASTAR":804.26536,"USDT":263.15958,"VASTR":1.51468}},{"date":1786320000,"tokens":{"WETH":49110.47737,"USDC":12790.71685,"ASTAR":807.57446,"USDT":263.70465,"VASTR":1.51507}},{"date":1786406400,"tokens":{"WETH":47973.75961,"USDC":12643.51231,"ASTAR":788.12968,"USDT":262.19711,"VASTR":1.50327}},{"date":1786492800,"tokens":{"WETH":48272.86857,"USDC":12670.26366,"ASTAR":779.95476,"USDT":261.95529,"VASTR":1.47996}},{"date":1786579200,"tokens":{"WETH":47829.51408,"USDC":12615.99112,"ASTAR":771.4467,"USDT":262.08034,"VASTR":1.47784}},{"date":1786665600,"tokens":{"WETH":48285.79462,"USDC":12654.61444,"ASTAR":767.71557,"USDT":261.57511,"VASTR":1.47219}},{"date":1786752000,"tokens":{"WETH":48230.45402,"USDC":12687.44567,"ASTAR":765.25655,"USDT":262.58754,"VASTR":1.44416}},{"date":1786838400,"tokens":{"WETH":48309.15613,"USDC":12692.63659,"ASTAR":764.87515,"USDT":261.69705,"VASTR":1.44585}},{"date":1786924800,"tokens":{"WETH":48403.44569,"USDC":12666.7588,"ASTAR":762.98577,"USDT":262.22377,"VASTR":1.43436}},{"date":1787011200,"tokens":{"WETH":48886.74153,"USDC":12722.28707,"ASTAR":764.55696,"USDT":262.68694,"VASTR":1.45357}},{"date":1787097600,"tokens":{"WETH":48941.95472,"USDC":12731.47992,"ASTAR":769.63632,"USDT":262.6275,"VASTR":1.44923}},{"date":1787184000,"tokens":{"WETH":53720.66904,"USDC":10865.60256,"ASTAR":781.07909,"USDT":272.73901,"VASTR":1.61955}},{"date":1787270400,"tokens":{"WETH":55371.88874,"USDC":11045.244,"ASTAR":807.09659,"USDT":275.42495,"VASTR":1.65389}},{"date":1787356800,"tokens":{"WETH":59072.39707,"USDC":11456.16401,"ASTAR":887.24611,"USDT":281.51133,"VASTR":1.79668}},{"date":1787443200,"tokens":{"WETH":56837.60324,"USDC":11236.60799,"ASTAR":838.93063,"USDT":278.66621,"VASTR":1.85864}},{"date":1787529600,"tokens":{"WETH":57648.65846,"USDC":11296.67743,"ASTAR":854.18664,"USDT":279.72538,"VASTR":1.75052}},{"date":1787616000,"tokens":{"WETH":58164.26922,"USDC":11344.96668,"ASTAR":856.28669,"USDT":279.99191,"VASTR":1.73676}},{"date":1787702400,"tokens":{"WETH":57917.6464,"USDC":11291.70646,"ASTAR":871.97216,"USDT":279.87149}},{"date":1787788800,"tokens":{"WETH":58451.44985,"USDC":11392.649229999999,"ASTAR":883.52813,"USDT":281.0279}},{"date":1787875200,"tokens":{"WETH":58880.78781,"USDC":11396.89766,"ASTAR":890.44573,"USDT":281.83377,"VASTR":1.7704}},{"date":1787961600,"tokens":{"WETH":57373.7138,"USDC":11233.14421,"ASTAR":869.38362,"USDT":279.65377,"VASTR":1.72031}},{"date":1788048000,"tokens":{"WETH":57747.44489,"USDC":11272.30076,"ASTAR":873.52837,"USDT":280.02998,"VASTR":1.74416}},{"date":1788134400,"tokens":{"WETH":57134.69604,"USDC":11203.55312,"ASTAR":867.43315,"USDT":276.95996,"VASTR":1.78508}},{"date":1788220800,"tokens":{"WETH":57737.8161,"USDC":11197.33958,"ASTAR":874.02228,"USDT":278.21893}},{"date":1788307200,"tokens":{"WETH":56469.81764,"USDC":11032.58392,"ASTAR":856.90717,"USDT":276.12496}},{"date":1788393600,"tokens":{"WETH":56013.35011,"USDC":11002.73982,"ASTAR":856.21806,"USDT":275.98557}},{"date":1788480000,"tokens":{"WETH":58601.00233,"USDC":11260.85144,"ASTAR":883.53853,"USDT":279.33208,"VASTR":1.78737}},{"date":1788566400,"tokens":{"WETH":57450.42012,"USDC":11135.57162,"ASTAR":892.41932,"USDT":278.31124,"VASTR":1.78272}},{"date":1788652800,"tokens":{"WETH":58362.39516,"USDC":11230.91227,"ASTAR":916.88753,"USDT":279.75988,"VASTR":1.8146}},{"date":1788739200,"tokens":{"WETH":58918.77779,"USDC":11218.45022,"ASTAR":962.85923,"USDT":281.44382,"VASTR":1.88941}},{"date":1788825600,"tokens":{"WETH":58007.38399,"USDC":11177.42158,"ASTAR":929.01018,"USDT":280.51398,"VASTR":1.96767}},{"date":1788912000,"tokens":{"WETH":58346.76419,"USDC":11145.13025,"ASTAR":918.30673,"USDT":280.06323,"VASTR":1.92507}},{"date":1788998400,"tokens":{"USDC":11069.96167,"WETH":57690.0354,"ASTAR":908.76341,"USDT":279.07944}},{"date":1789084800,"tokens":{"WETH":57139.52641,"USDC":11044.46557,"ASTAR":881.96954,"USDT":278.15902,"VASTR":1.82682}},{"date":1789171200,"tokens":{"WETH":58705.51513,"USDC":11204.38157,"ASTAR":905.4333,"USDT":280.16611,"VASTR":1.81495}},{"date":1789257600,"tokens":{"WETH":58938.36341,"USDC":11221.53059,"ASTAR":929.18594,"USDT":281.03727}},{"date":1789344000,"tokens":{"WETH":57928.16657,"USDC":11116.20249,"ASTAR":928.05829,"USDT":280.12381,"VASTR":1.87144}},{"date":1789430400,"tokens":{"WETH":58372.12593,"USDC":11188.00303,"ASTAR":916.31862,"USDT":283.99756,"VASTR":1.84199}},{"date":1789516800,"tokens":{"WETH":56159.9617,"USDC":10923.89137,"ASTAR":956.15442,"USDT":278.78019,"VASTR":1.90413}},{"date":1789603200,"tokens":{"WETH":56724.90518,"USDC":10955.11347,"ASTAR":927.80141,"USDT":278.65892,"VASTR":1.86829}},{"date":1789689600,"tokens":{"WETH":57828.62027,"USDC":11074.93684,"ASTAR":933.91517,"USDT":280.07575,"VASTR":1.88138}},{"date":1789776000,"tokens":{"WETH":60776.96624,"USDC":11396.52236,"ASTAR":979.52886,"USDT":284.38458,"VASTR":1.95733}},{"date":1789862400,"tokens":{"WETH":61032.75707,"USDC":11428.95972,"ASTAR":999.79949,"USDT":285.01128,"VASTR":1.99922}},{"date":1789948800,"tokens":{"WETH":61842.74797,"USDC":11488.35028,"ASTAR":997.01946,"USDT":285.8929,"VASTR":2.01416}},{"date":1790035200,"tokens":{"WETH":63476.47946,"USDC":11660.877,"ASTAR":1034.54733,"USDT":288.22016,"VASTR":2.0372}},{"date":1790121600,"tokens":{"WETH":63988.51382,"USDC":11673.23187,"ASTAR":1047.05031,"USDT":288.97813,"VASTR":2.0559}},{"date":1790208000,"tokens":{"WETH":62153.85217,"USDC":11512.09964,"ASTAR":1005.39123,"USDT":286.72578,"VASTR":1.71879}},{"date":1790294400,"tokens":{"WETH":61969.77282,"USDC":11511.45058,"ASTAR":1036.92405,"USDT":286.77827,"VASTR":2.07725}},{"date":1790380800,"tokens":{"ASTAR":1063.04581,"VASTR":2.08041,"WETH":62394.58138,"USDC":11497.24887,"USDT":287.56067}},{"date":1790467200,"tokens":{"WETH":62332.65831,"USDC":11487.2525,"ASTAR":1044.28929,"USDT":287.44338}},{"date":1790553600,"tokens":{"WETH":61585.01627,"USDC":11437.6008,"ASTAR":1080.86331,"USDT":287.05872,"VASTR":2.10419}},{"date":1790640000,"tokens":{"WETH":61656.77667,"USDC":11442.75491,"ASTAR":1070.75993,"USDT":286.98104}},{"date":1790726400,"tokens":{"WETH":61771.04657,"USDC":11467.71548,"ASTAR":1043.04878,"USDT":287.45305,"VASTR":2.08707}},{"date":1790812800,"tokens":{"WETH":62213.03456,"USDC":11470.07564,"ASTAR":1035.09311,"USDT":287.51537,"VASTR":2.06476}},{"date":1790899200,"tokens":{"WETH":62853.3724,"USDC":11514.64198,"ASTAR":1067.2446,"USDT":288.00006,"VASTR":2.07094}},{"date":1790985600,"tokens":{"WETH":62025.78684,"USDC":11452.72041,"ASTAR":1059.85454,"USDT":287.29096,"VASTR":2.05109}},{"date":1791072000,"tokens":{"WETH":62191.78255,"USDC":11441.1601,"ASTAR":1060.13497,"USDT":287.44677,"VASTR":2.17113}},{"date":1791158400,"tokens":{"WETH":63140.69395,"USDC":11508.39459,"ASTAR":1090.31109,"USDT":288.86805,"VASTR":2.22382}},{"date":1791244800,"tokens":{"WETH":62795.60718,"USDC":11465.39975,"ASTAR":1070.03321,"USDT":288.37204,"VASTR":2.19668}},{"date":1791331200,"tokens":{"WETH":62357.17644,"USDC":11463.14657,"ASTAR":1060.33518,"USDT":288.25019,"VASTR":2.15887}},{"date":1791417600,"tokens":{"WETH":59586.21087,"USDC":11171.81701,"ASTAR":1008.05339,"USDT":283.69094,"VASTR":2.06464}},{"date":1791504000,"tokens":{"WETH":57599.29647,"USDC":10939.3535,"ASTAR":963.59189,"USDT":280.2828}},{"date":1791590400,"tokens":{"WETH":58041.80525,"USDC":10972.3107,"ASTAR":996.50911,"USDT":281.35894,"VASTR":1.9689}},{"date":1791676800,"tokens":{"WETH":58252.8603,"USDC":11006.86922,"ASTAR":974.12234,"USDT":281.69536,"VASTR":2.01113}},{"date":1791763200,"tokens":{"WETH":58947.41249,"USDC":11059.6537,"ASTAR":991.21045,"VASTR":2.03483,"USDT":282.53436}},{"date":1791849600,"tokens":{"WETH":57664.96285,"USDC":10921.33255,"ASTAR":937.64147,"USDT":279.72827}},{"date":1791936000,"tokens":{"WETH":58298.94046,"USDC":10999.61558,"ASTAR":949.0285,"USDT":281.18374,"VASTR":1.92419}},{"date":1792022400,"tokens":{"WETH":55004.12941,"USDC":10689.59415,"ASTAR":925.80545,"USDT":276.39251,"VASTR":1.81729}},{"date":1792108800,"tokens":{"WETH":56696.95934,"ASTAR":925.53746,"VASTR":1.90201,"USDC":10855.51279,"USDT":278.58215}},{"date":1792195200,"tokens":{"WETH":56451.87184,"USDC":10776.79665,"ASTAR":916.06619,"USDT":277.53571,"VASTR":1.91716}},{"date":1792281600,"tokens":{"WETH":56149.11683,"USDC":10759.8387,"ASTAR":892.04154,"USDT":276.89754,"VASTR":1.85274}},{"date":1792368000,"tokens":{"WETH":56461.9167,"USDC":10767.12313,"ASTAR":883.48144,"USDT":276.40281}},{"date":1792454400,"tokens":{"WETH":56250.66264,"USDC":10734.0589,"ASTAR":886.16637,"USDT":276.62948}},{"date":1792540800,"tokens":{"WETH":56940.3451,"USDC":10832.47869,"ASTAR":911.2013,"USDT":278.0372}},{"date":1792627200,"tokens":{"WETH":56876.29635,"USDC":10827.517,"ASTAR":898.40856,"USDT":278.36104}},{"date":1792713600,"tokens":{"WETH":55601.4995,"USDC":10522.39674,"USDT":276.08791,"ASTAR":880.8216,"VASTR":1.81316}},{"date":1792800000,"tokens":{"VASTR":1.8197,"WETH":55187.43827,"USDC":10473.28956,"ASTAR":889.5273,"USDT":276.63668}},{"date":1792886400,"tokens":{"WETH":55017.45707,"USDC":10421.15249,"ASTAR":903.66733,"USDT":275.58559}},{"date":1792972800,"tokens":{"WETH":54109.43143,"USDC":10367.5981,"ASTAR":897.0352,"USDT":275.70524}},{"date":1793059200,"tokens":{"WETH":53812.35487,"USDC":10322.37548,"ASTAR":923.11193,"USDT":275.5544}},{"date":1793145600,"tokens":{"WETH":53812.35487,"USDC":10322.37548,"ASTAR":923.11193,"USDT":275.5544}},{"date":1793158235,"tokens":{"WETH":54775.54437,"USDC":10372.02853,"ASTAR":906.25975,"USDT":275.41923,"VASTR":1.87973}}],"tvl":[{"date":1736812800,"totalLiquidityUSD":34313},{"date":1736899200,"totalLiquidityUSD":38230},{"date":1736985600,"totalLiquidityUSD":68496},{"date":1737072000,"totalLiquidityUSD":146608},{"date":1737158400,"totalLiquidityUSD":192244},{"date":1737244800,"totalLiquidityUSD":143623},{"date":1737331200,"totalLiquidityUSD":316759},{"date":1737417600,"totalLiquidityUSD":320604},{"date":1737504000,"totalLiquidityUSD":346603},{"date":1737590400,"totalLiquidityUSD":367556},{"date":1737676800,"totalLiquidityUSD":387834},{"date":1737763200,"totalLiquidityUSD":398179},{"date":1737849600,"totalLiquidityUSD":403536},{"date":1737936000,"totalLiquidityUSD":410032},{"date":1738022400,"totalLiquidityUSD":421669},{"date":1738108800,"totalLiquidityUSD":427813},{"date":1738195200,"totalLiquidityUSD":426331},{"date":1738281600,"totalLiquidityUSD":429256},{"date":1738368000,"totalLiquidityUSD":441871},{"date":1738454400,"totalLiquidityUSD":441823},{"date":1738540800,"totalLiquidityUSD":424855},{"date":1738627200,"totalLiquidityUSD":429119},{"date":1738713600,"totalLiquidityUSD":429183},{"date":1738800000,"totalLiquidityUSD":433852},{"date":1738886400,"totalLiquidityUSD":431177},{"date":1738972800,"totalLiquidityUSD":438149},{"date":1739059200,"totalLiquidityUSD":441141},{"date":1739145600,"totalLiquidityUSD":444553},{"date":1739232000,"totalLiquidityUSD":442894},{"date":1739318400,"totalLiquidityUSD":447666},{"date":1739404800,"totalLiquidityUSD":507103},{"date":1739491200,"totalLiquidityUSD":520055},{"date":1739577600,"totalLiquidityUSD":529776},{"date":1739664000,"totalLiquidityUSD":536406},{"date":1739750400,"totalLiquidityUSD":588161},{"date":1739836800,"totalLiquidityUSD":593005},{"date":1739923200,"totalLiquidityUSD":598167},{"date":1740009600,"totalLiquidityUSD":709962},{"date":1740096000,"totalLiquidityUSD":732434},{"date":1740182400,"totalLiquidityUSD":805384},{"date":1740268800,"totalLiquidityUSD":841146},{"date":1740355200,"totalLiquidityUSD":852625},{"date":1740441600,"totalLiquidityUSD":858091},{"date":1740528000,"totalLiquidityUSD":844647},{"date":1740614400,"totalLiquidityUSD":841354},{"date":1740700800,"totalLiquidityUSD":819919},{"date":1740787200,"totalLiquidityUSD":833099},{"date":1740873600,"totalLiquidityUSD":837075},{"date":1740960000,"totalLiquidityUSD":857219},{"date":1741046400,"totalLiquidityUSD":829023},{"date":1741132800,"totalLiquidityUSD":836540},{"date":1741219200,"totalLiquidityUSD":843449},{"date":1741305600,"totalLiquidityUSD":842755},{"date":1741392000,"totalLiquidityUSD":841011},{"date":1741478400,"totalLiquidityUSD":845070},{"date":1741564800,"totalLiquidityUSD":831817},{"date":1741651200,"totalLiquidityUSD":815515},{"date":1741737600,"totalLiquidityUSD":816344},{"date":1741824000,"totalLiquidityUSD":820132},{"date":1741910400,"totalLiquidityUSD":817755},{"date":1741996800,"totalLiquidityUSD":824239},{"date":1742083200,"totalLiquidityUSD":824239},{"date":1742169600,"totalLiquidityUSD":815392},{"date":1742256000,"totalLiquidityUSD":819218},{"date":1742342400,"totalLiquidityUSD":811628},{"date":1742428800,"totalLiquidityUSD":816382},{"date":1742515200,"totalLiquidityUSD":818833},{"date":1742601600,"totalLiquidityUSD":825680},{"date":1742688000,"totalLiquidityUSD":826231},{"date":1742774400,"totalLiquidityUSD":836947},{"date":1742860800,"totalLiquidityUSD":840882},{"date":1742947200,"totalLiquidityUSD":843017},{"date":1743033600,"totalLiquidityUSD":830603},{"date":1743120000,"totalLiquidityUSD":826895},{"date":1743206400,"totalLiquidityUSD":806305},{"date":1743292800,"totalLiquidityUSD":853428},{"date":1743379200,"totalLiquidityUSD":859466},{"date":1743465600,"totalLiquidityUSD":850154},{"date":1743552000,"totalLiquidityUSD":851159},{"date":1743638400,"totalLiquidityUSD":834448},{"date":1743724800,"totalLiquidityUSD":875868},{"date":1743811200,"totalLiquidityUSD":869247},{"date":1743897600,"totalLiquidityUSD":864644},{"date":1743984000,"totalLiquidityUSD":841757},{"date":1744070400,"totalLiquidityUSD":785726},{"date":1744156800,"totalLiquidityUSD":771263},{"date":1744243200,"totalLiquidityUSD":750873},{"date":1744329600,"totalLiquidityUSD":744019},{"date":1744416000,"totalLiquidityUSD":685317},{"date":1744502400,"totalLiquidityUSD":689691},{"date":1744588800,"totalLiquidityUSD":688550},{"date":1744675200,"totalLiquidityUSD":687520},{"date":1744761600,"totalLiquidityUSD":681649},{"date":1744848000,"totalLiquidityUSD":681341},{"date":1744934400,"totalLiquidityUSD":681038},{"date":1745020800,"totalLiquidityUSD":680779},{"date":1745107200,"totalLiquidityUSD":684622},{"date":1745193600,"totalLiquidityUSD":682067},{"date":1745280000,"totalLiquidityUSD":679605},{"date":1745366400,"totalLiquidityUSD":689581},{"date":1745452800,"totalLiquidityUSD":688803},{"date":1745539200,"totalLiquidityUSD":673559},{"date":1745625600,"totalLiquidityUSD":677832},{"date":1745712000,"totalLiquidityUSD":686309},{"date":1745798400,"totalLiquidityUSD":685362},{"date":1745884800,"totalLiquidityUSD":686151},{"date":1745971200,"totalLiquidityUSD":690646},{"date":1746057600,"totalLiquidityUSD":693168},{"date":1746144000,"totalLiquidityUSD":695014},{"date":1746230400,"totalLiquidityUSD":687016},{"date":1746316800,"totalLiquidityUSD":684020},{"date":1746403200,"totalLiquidityUSD":686309},{"date":1746489600,"totalLiquidityUSD":687540},{"date":1746576000,"totalLiquidityUSD":680001},{"date":1746662400,"totalLiquidityUSD":680222},{"date":1746748800,"totalLiquidityUSD":703862},{"date":1746835200,"totalLiquidityUSD":703964},{"date":1746921600,"totalLiquidityUSD":701046},{"date":1747008000,"totalLiquidityUSD":706892},{"date":1747094400,"totalLiquidityUSD":698944},{"date":1747180800,"totalLiquidityUSD":710548},{"date":1747267200,"totalLiquidityUSD":702758},{"date":1747353600,"totalLiquidityUSD":727511},{"date":1747440000,"totalLiquidityUSD":738000},{"date":1747526400,"totalLiquidityUSD":725629},{"date":1747612800,"totalLiquidityUSD":749689},{"date":1747699200,"totalLiquidityUSD":739408},{"date":1747785600,"totalLiquidityUSD":737003},{"date":1747872000,"totalLiquidityUSD":738145},{"date":1747958400,"totalLiquidityUSD":742269},{"date":1748044800,"totalLiquidityUSD":733155},{"date":1748131200,"totalLiquidityUSD":736533},{"date":1748217600,"totalLiquidityUSD":735226},{"date":1748304000,"totalLiquidityUSD":748616},{"date":1748390400,"totalLiquidityUSD":724702},{"date":1748476800,"totalLiquidityUSD":726115},{"date":1748563200,"totalLiquidityUSD":723500},{"date":1748649600,"totalLiquidityUSD":729282},{"date":1748736000,"totalLiquidityUSD":726749},{"date":1748822400,"totalLiquidityUSD":732273},{"date":1748908800,"totalLiquidityUSD":735579},{"date":1748995200,"totalLiquidityUSD":734084},{"date":1749081600,"totalLiquidityUSD":742565},{"date":1749168000,"totalLiquidityUSD":734371},{"date":1749254400,"totalLiquidityUSD":738272},{"date":1749340800,"totalLiquidityUSD":738151},{"date":1749427200,"totalLiquidityUSD":732576},{"date":1749513600,"totalLiquidityUSD":728960},{"date":1749600000,"totalLiquidityUSD":733879},{"date":1749686400,"totalLiquidityUSD":736885},{"date":1749772800,"totalLiquidityUSD":727693},{"date":1749859200,"totalLiquidityUSD":741340},{"date":1749945600,"totalLiquidityUSD":734067},{"date":1750032000,"totalLiquidityUSD":733785},{"date":1750118400,"totalLiquidityUSD":734025},{"date":1750204800,"totalLiquidityUSD":726752},{"date":1750291200,"totalLiquidityUSD":777252},{"date":1750377600,"totalLiquidityUSD":772940},{"date":1750464000,"totalLiquidityUSD":767650},{"date":1750550400,"totalLiquidityUSD":754943},{"date":1750636800,"totalLiquidityUSD":733875},{"date":1750723200,"totalLiquidityUSD":748859},{"date":1750809600,"totalLiquidityUSD":744423},{"date":1750896000,"totalLiquidityUSD":756011},{"date":1750982400,"totalLiquidityUSD":764011},{"date":1751068800,"totalLiquidityUSD":762640},{"date":1751155200,"totalLiquidityUSD":764257},{"date":1751241600,"totalLiquidityUSD":745804},{"date":1751328000,"totalLiquidityUSD":750836},{"date":1751414400,"totalLiquidityUSD":747584},{"date":1751500800,"totalLiquidityUSD":742858},{"date":1751587200,"totalLiquidityUSD":747914},{"date":1751673600,"totalLiquidityUSD":743055},{"date":1751760000,"totalLiquidityUSD":745312},{"date":1751846400,"totalLiquidityUSD":745746},{"date":1751932800,"totalLiquidityUSD":740388},{"date":1752019200,"totalLiquidityUSD":737878},{"date":1752105600,"totalLiquidityUSD":741454},{"date":1752192000,"totalLiquidityUSD":747751},{"date":1752278400,"totalLiquidityUSD":749444},{"date":1752364800,"totalLiquidityUSD":733825},{"date":1752451200,"totalLiquidityUSD":737214},{"date":1752537600,"totalLiquidityUSD":736046},{"date":1752624000,"totalLiquidityUSD":742705},{"date":1752710400,"totalLiquidityUSD":744439},{"date":1752796800,"totalLiquidityUSD":877514},{"date":1752883200,"totalLiquidityUSD":886678},{"date":1752969600,"totalLiquidityUSD":891509},{"date":1753056000,"totalLiquidityUSD":879844},{"date":1753142400,"totalLiquidityUSD":884588},{"date":1753228800,"totalLiquidityUSD":881668},{"date":1753315200,"totalLiquidityUSD":978475},{"date":1753401600,"totalLiquidityUSD":970267},{"date":1753488000,"totalLiquidityUSD":961385},{"date":1753574400,"totalLiquidityUSD":968729},{"date":1753660800,"totalLiquidityUSD":975279},{"date":1753747200,"totalLiquidityUSD":950621},{"date":1753833600,"totalLiquidityUSD":950774},{"date":1753920000,"totalLiquidityUSD":770058},{"date":1754006400,"totalLiquidityUSD":760432},{"date":1754092800,"totalLiquidityUSD":746925},{"date":1754179200,"totalLiquidityUSD":740045},{"date":1754265600,"totalLiquidityUSD":747991},{"date":1754352000,"totalLiquidityUSD":759635},{"date":1754438400,"totalLiquidityUSD":747882},{"date":1754524800,"totalLiquidityUSD":873768},{"date":1754611200,"totalLiquidityUSD":889990},{"date":1754697600,"totalLiquidityUSD":907409},{"date":1754784000,"totalLiquidityUSD":921561},{"date":1754870400,"totalLiquidityUSD":910555},{"date":1754956800,"totalLiquidityUSD":899196},{"date":1755043200,"totalLiquidityUSD":927451},{"date":1755129600,"totalLiquidityUSD":933772},{"date":1755216000,"totalLiquidityUSD":903256},{"date":1755302400,"totalLiquidityUSD":885735},{"date":1755388800,"totalLiquidityUSD":896379},{"date":1755475200,"totalLiquidityUSD":896563},{"date":1755561600,"totalLiquidityUSD":881525},{"date":1755648000,"totalLiquidityUSD":866056},{"date":1755734400,"totalLiquidityUSD":884467},{"date":1755820800,"totalLiquidityUSD":877343},{"date":1755907200,"totalLiquidityUSD":933493},{"date":1755993600,"totalLiquidityUSD":935568},{"date":1756080000,"totalLiquidityUSD":925512},{"date":1756166400,"totalLiquidityUSD":873372},{"date":1756252800,"totalLiquidityUSD":886305},{"date":1756339200,"totalLiquidityUSD":878993},{"date":1756425600,"totalLiquidityUSD":885081},{"date":1756512000,"totalLiquidityUSD":865182},{"date":1756598400,"totalLiquidityUSD":877334},{"date":1756684800,"totalLiquidityUSD":875244},{"date":1756771200,"totalLiquidityUSD":850848},{"date":1756857600,"totalLiquidityUSD":845920},{"date":1756944000,"totalLiquidityUSD":855601},{"date":1757030400,"totalLiquidityUSD":835820},{"date":1757116800,"totalLiquidityUSD":847858},{"date":1757203200,"totalLiquidityUSD":839754},{"date":1757289600,"totalLiquidityUSD":837088},{"date":1757376000,"totalLiquidityUSD":836818},{"date":1757462400,"totalLiquidityUSD":841400},{"date":1757548800,"totalLiquidityUSD":842183},{"date":1757635200,"totalLiquidityUSD":835598},{"date":1757721600,"totalLiquidityUSD":857949},{"date":1757808000,"totalLiquidityUSD":860749},{"date":1757894400,"totalLiquidityUSD":848032},{"date":1757980800,"totalLiquidityUSD":832619},{"date":1758067200,"totalLiquidityUSD":838342},{"date":1758153600,"totalLiquidityUSD":843868},{"date":1758240000,"totalLiquidityUSD":851396},{"date":1758326400,"totalLiquidityUSD":781186},{"date":1758412800,"totalLiquidityUSD":722446},{"date":1758499200,"totalLiquidityUSD":735511},{"date":1758585600,"totalLiquidityUSD":695985},{"date":1758672000,"totalLiquidityUSD":666896},{"date":1758758400,"totalLiquidityUSD":657830},{"date":1758844800,"totalLiquidityUSD":631195},{"date":1758931200,"totalLiquidityUSD":654715},{"date":1759017600,"totalLiquidityUSD":649583},{"date":1759104000,"totalLiquidityUSD":662137},{"date":1759190400,"totalLiquidityUSD":657806},{"date":1759276800,"totalLiquidityUSD":634323},{"date":1759363200,"totalLiquidityUSD":652806},{"date":1759449600,"totalLiquidityUSD":657027},{"date":1759536000,"totalLiquidityUSD":683264},{"date":1759622400,"totalLiquidityUSD":667657},{"date":1759708800,"totalLiquidityUSD":691328},{"date":1759795200,"totalLiquidityUSD":743371},{"date":1759881600,"totalLiquidityUSD":716515},{"date":1759968000,"totalLiquidityUSD":728642},{"date":1760054400,"totalLiquidityUSD":698158},{"date":1760140800,"totalLiquidityUSD":593537},{"date":1760227200,"totalLiquidityUSD":582736},{"date":1760313600,"totalLiquidityUSD":616853},{"date":1760400000,"totalLiquidityUSD":630140},{"date":1760486400,"totalLiquidityUSD":611136},{"date":1760572800,"totalLiquidityUSD":591683},{"date":1760659200,"totalLiquidityUSD":581519},{"date":1760745600,"totalLiquidityUSD":570920},{"date":1760832000,"totalLiquidityUSD":571246},{"date":1760918400,"totalLiquidityUSD":581280},{"date":1761004800,"totalLiquidityUSD":575814},{"date":1761091200,"totalLiquidityUSD":573653},{"date":1761177600,"totalLiquidityUSD":557435},{"date":1761264000,"totalLiquidityUSD":563655},{"date":1761350400,"totalLiquidityUSD":568242},{"date":1761436800,"totalLiquidityUSD":567657},{"date":1761523200,"totalLiquidityUSD":580882},{"date":1761609600,"totalLiquidityUSD":577179},{"date":1761696000,"totalLiquidityUSD":566897},{"date":1761782400,"totalLiquidityUSD":569774},{"date":1761868800,"totalLiquidityUSD":547772},{"date":1761955200,"totalLiquidityUSD":547304},{"date":1762041600,"totalLiquidityUSD":550972},{"date":1762128000,"totalLiquidityUSD":546251},{"date":1762214400,"totalLiquidityUSD":512167},{"date":1762300800,"totalLiquidityUSD":487715},{"date":1762387200,"totalLiquidityUSD":497595},{"date":1762473600,"totalLiquidityUSD":494179},{"date":1762560000,"totalLiquidityUSD":522293},{"date":1762646400,"totalLiquidityUSD":514315},{"date":1762732800,"totalLiquidityUSD":522174},{"date":1762819200,"totalLiquidityUSD":517894},{"date":1762905600,"totalLiquidityUSD":511356},{"date":1762992000,"totalLiquidityUSD":599061},{"date":1763078400,"totalLiquidityUSD":575201},{"date":1763164800,"totalLiquidityUSD":560315},{"date":1763251200,"totalLiquidityUSD":563851},{"date":1763337600,"totalLiquidityUSD":550682},{"date":1763424000,"totalLiquidityUSD":542862},{"date":1763510400,"totalLiquidityUSD":545855},{"date":1763596800,"totalLiquidityUSD":525825},{"date":1763683200,"totalLiquidityUSD":516052},{"date":1763769600,"totalLiquidityUSD":500347},{"date":1763856000,"totalLiquidityUSD":503210},{"date":1763942400,"totalLiquidityUSD":513953},{"date":1764028800,"totalLiquidityUSD":522682},{"date":1764115200,"totalLiquidityUSD":523548},{"date":1764201600,"totalLiquidityUSD":530855},{"date":1764288000,"totalLiquidityUSD":562618},{"date":1764374400,"totalLiquidityUSD":546395},{"date":1764460800,"totalLiquidityUSD":539196},{"date":1764547200,"totalLiquidityUSD":530009},{"date":1764633600,"totalLiquidityUSD":508899},{"date":1764720000,"totalLiquidityUSD":530393},{"date":1764806400,"totalLiquidityUSD":540117},{"date":1764892800,"totalLiquidityUSD":533279},{"date":1764979200,"totalLiquidityUSD":514388},{"date":1765065600,"totalLiquidityUSD":519162},{"date":1765152000,"totalLiquidityUSD":518786},{"date":1765238400,"totalLiquidityUSD":520710},{"date":1765324800,"totalLiquidityUSD":531632},{"date":1765411200,"totalLiquidityUSD":535332},{"date":1765497600,"totalLiquidityUSD":520433},{"date":1765584000,"totalLiquidityUSD":509950},{"date":1765670400,"totalLiquidityUSD":511710},{"date":1765756800,"totalLiquidityUSD":502200},{"date":1765843200,"totalLiquidityUSD":484424},{"date":1765929600,"totalLiquidityUSD":480195},{"date":1766016000,"totalLiquidityUSD":463423},{"date":1766102400,"totalLiquidityUSD":454587},{"date":1766188800,"totalLiquidityUSD":470514},{"date":1766275200,"totalLiquidityUSD":474397},{"date":1766361600,"totalLiquidityUSD":471951},{"date":1766448000,"totalLiquidityUSD":488394},{"date":1766534400,"totalLiquidityUSD":487306},{"date":1766620800,"totalLiquidityUSD":485397},{"date":1766707200,"totalLiquidityUSD":491581},{"date":1766793600,"totalLiquidityUSD":494519},{"date":1766880000,"totalLiquidityUSD":2},{"date":1766966400,"totalLiquidityUSD":463512},{"date":1767052800,"totalLiquidityUSD":459032},{"date":1767139200,"totalLiquidityUSD":460721},{"date":1767225600,"totalLiquidityUSD":454708},{"date":1767312000,"totalLiquidityUSD":467234},{"date":1767398400,"totalLiquidityUSD":485615},{"date":1767484800,"totalLiquidityUSD":481716},{"date":1767571200,"totalLiquidityUSD":493153},{"date":1767657600,"totalLiquidityUSD":495986},{"date":1767744000,"totalLiquidityUSD":487733},{"date":1767830400,"totalLiquidityUSD":482938},{"date":1767916800,"totalLiquidityUSD":480800},{"date":1768003200,"totalLiquidityUSD":478360},{"date":1768089600,"totalLiquidityUSD":487863},{"date":1768176000,"totalLiquidityUSD":486557},{"date":1768262400,"totalLiquidityUSD":479154},{"date":1768348800,"totalLiquidityUSD":497246},{"date":1768435200,"totalLiquidityUSD":501365},{"date":1768521600,"totalLiquidityUSD":485967},{"date":1768608000,"totalLiquidityUSD":499017},{"date":1768694400,"totalLiquidityUSD":527657},{"date":1768780800,"totalLiquidityUSD":526023},{"date":1768867200,"totalLiquidityUSD":507961},{"date":1768953600,"totalLiquidityUSD":487255},{"date":1769040000,"totalLiquidityUSD":485401},{"date":1769126400,"totalLiquidityUSD":483713},{"date":1769212800,"totalLiquidityUSD":456281},{"date":1769299200,"totalLiquidityUSD":458829},{"date":1769385600,"totalLiquidityUSD":457326},{"date":1769472000,"totalLiquidityUSD":488430},{"date":1769558400,"totalLiquidityUSD":507935},{"date":1769644800,"totalLiquidityUSD":504493},{"date":1769731200,"totalLiquidityUSD":461564},{"date":1769817600,"totalLiquidityUSD":443426},{"date":1769904000,"totalLiquidityUSD":380857},{"date":1769990400,"totalLiquidityUSD":382417},{"date":1770076800,"totalLiquidityUSD":380661},{"date":1770163200,"totalLiquidityUSD":389154},{"date":1770249600,"totalLiquidityUSD":365924},{"date":1770336000,"totalLiquidityUSD":322574},{"date":1770422400,"totalLiquidityUSD":381635},{"date":1770508800,"totalLiquidityUSD":374149},{"date":1770595200,"totalLiquidityUSD":370039},{"date":1770681600,"totalLiquidityUSD":377768},{"date":1770768000,"totalLiquidityUSD":368259},{"date":1770854400,"totalLiquidityUSD":376323},{"date":1770940800,"totalLiquidityUSD":393001},{"date":1771027200,"totalLiquidityUSD":406093},{"date":1771113600,"totalLiquidityUSD":420323},{"date":1771200000,"totalLiquidityUSD":405588},{"date":1771286400,"totalLiquidityUSD":407687},{"date":1771372800,"totalLiquidityUSD":404833},{"date":1771459200,"totalLiquidityUSD":400495},{"date":1771545600,"totalLiquidityUSD":385305},{"date":1771632000,"totalLiquidityUSD":390343},{"date":1771718400,"totalLiquidityUSD":389075},{"date":1771804800,"totalLiquidityUSD":388789},{"date":1771891200,"totalLiquidityUSD":365879},{"date":1771977600,"totalLiquidityUSD":376718},{"date":1772064000,"totalLiquidityUSD":389095},{"date":1772150400,"totalLiquidityUSD":379227},{"date":1772236800,"totalLiquidityUSD":374379},{"date":1772323200,"totalLiquidityUSD":374497},{"date":1772409600,"totalLiquidityUSD":339141},{"date":1772496000,"totalLiquidityUSD":347595},{"date":1772582400,"totalLiquidityUSD":116177},{"date":1772668800,"totalLiquidityUSD":120313},{"date":1772755200,"totalLiquidityUSD":118968},{"date":1772841600,"totalLiquidityUSD":116143},{"date":1772928000,"totalLiquidityUSD":116520},{"date":1773014400,"totalLiquidityUSD":117887},{"date":1773100800,"totalLiquidityUSD":118454},{"date":1773187200,"totalLiquidityUSD":118103},{"date":1773273600,"totalLiquidityUSD":109623},{"date":1773360000,"totalLiquidityUSD":110570},{"date":1773446400,"totalLiquidityUSD":107647},{"date":1773532800,"totalLiquidityUSD":107400},{"date":1773619200,"totalLiquidityUSD":110109},{"date":1773705600,"totalLiquidityUSD":111813},{"date":1773792000,"totalLiquidityUSD":99843},{"date":1773878400,"totalLiquidityUSD":86570},{"date":1773964800,"totalLiquidityUSD":83551},{"date":1774051200,"totalLiquidityUSD":79314},{"date":1774137600,"totalLiquidityUSD":77484},{"date":1774224000,"totalLiquidityUSD":76496},{"date":1774310400,"totalLiquidityUSD":78968},{"date":1774396800,"totalLiquidityUSD":79351},{"date":1774483200,"totalLiquidityUSD":79741},{"date":1774569600,"totalLiquidityUSD":76054},{"date":1774656000,"totalLiquidityUSD":74329},{"date":1774742400,"totalLiquidityUSD":74569},{"date":1774828800,"totalLiquidityUSD":73796},{"date":1774915200,"totalLiquidityUSD":76383},{"date":1775001600,"totalLiquidityUSD":77304},{"date":1775088000,"totalLiquidityUSD":78269},{"date":1775174400,"totalLiquidityUSD":75857},{"date":1775260800,"totalLiquidityUSD":75918},{"date":1775347200,"totalLiquidityUSD":76325},{"date":1775433600,"totalLiquidityUSD":78114},{"date":1775520000,"totalLiquidityUSD":77117},{"date":1775606400,"totalLiquidityUSD":80804},{"date":1775692800,"totalLiquidityUSD":79460},{"date":1775779200,"totalLiquidityUSD":79966},{"date":1775865600,"totalLiquidityUSD":81228},{"date":1775952000,"totalLiquidityUSD":82143},{"date":1776038400,"totalLiquidityUSD":79764},{"date":1776124800,"totalLiquidityUSD":84663},{"date":1776211200,"totalLiquidityUSD":83202},{"date":1776297600,"totalLiquidityUSD":83973},{"date":1776384000,"totalLiquidityUSD":83732},{"date":1776470400,"totalLiquidityUSD":85887},{"date":1776556800,"totalLiquidityUSD":84124},{"date":1776643200,"totalLiquidityUSD":82054},{"date":1776729600,"totalLiquidityUSD":83025},{"date":1776816000,"totalLiquidityUSD":84311},{"date":1776902400,"totalLiquidityUSD":84655},{"date":1776988800,"totalLiquidityUSD":83197},{"date":1777075200,"totalLiquidityUSD":82965},{"date":1777161600,"totalLiquidityUSD":83192},{"date":1777248000,"totalLiquidityUSD":85119},{"date":1777334400,"totalLiquidityUSD":82751},{"date":1777420800,"totalLiquidityUSD":82313},{"date":1777507200,"totalLiquidityUSD":81704},{"date":1777593600,"totalLiquidityUSD":81887},{"date":1777680000,"totalLiquidityUSD":82174},{"date":1777766400,"totalLiquidityUSD":82513},{"date":1777852800,"totalLiquidityUSD":82919},{"date":1777939200,"totalLiquidityUSD":84139},{"date":1778025600,"totalLiquidityUSD":83924},{"date":1778112000,"totalLiquidityUSD":83555},{"date":1778198400,"totalLiquidityUSD":81796},{"date":1778284800,"totalLiquidityUSD":82564},{"date":1778371200,"totalLiquidityUSD":83207},{"date":1778457600,"totalLiquidityUSD":83561},{"date":1778544000,"totalLiquidityUSD":82402},{"date":1778630400,"totalLiquidityUSD":81851},{"date":1778716800,"totalLiquidityUSD":81233},{"date":1778803200,"totalLiquidityUSD":81719},{"date":1778889600,"totalLiquidityUSD":80126},{"date":1778976000,"totalLiquidityUSD":78723},{"date":1779062400,"totalLiquidityUSD":76872},{"date":1779148800,"totalLiquidityUSD":77700},{"date":1779235200,"totalLiquidityUSD":74216},{"date":1779321600,"totalLiquidityUSD":75211},{"date":1779408000,"totalLiquidityUSD":74818},{"date":1779494400,"totalLiquidityUSD":73140},{"date":1779580800,"totalLiquidityUSD":74560},{"date":1779667200,"totalLiquidityUSD":73990},{"date":1779753600,"totalLiquidityUSD":72213},{"date":1779840000,"totalLiquidityUSD":71738},{"date":1779926400,"totalLiquidityUSD":70051},{"date":1780012800,"totalLiquidityUSD":69882},{"date":1780099200,"totalLiquidityUSD":69850},{"date":1780185600,"totalLiquidityUSD":70287},{"date":1780272000,"totalLiquidityUSD":69862},{"date":1780358400,"totalLiquidityUSD":69561},{"date":1780444800,"totalLiquidityUSD":65302},{"date":1780531200,"totalLiquidityUSD":63493},{"date":1780617600,"totalLiquidityUSD":62767},{"date":1780704000,"totalLiquidityUSD":57649},{"date":1780790400,"totalLiquidityUSD":57893},{"date":1780876800,"totalLiquidityUSD":60373},{"date":1780963200,"totalLiquidityUSD":59964},{"date":1781049600,"totalLiquidityUSD":59031},{"date":1781136000,"totalLiquidityUSD":59091},{"date":1781222400,"totalLiquidityUSD":59904},{"date":1781308800,"totalLiquidityUSD":59808},{"date":1781395200,"totalLiquidityUSD":60214},{"date":1781481600,"totalLiquidityUSD":61227},{"date":1781568000,"totalLiquidityUSD":63031},{"date":1781654400,"totalLiquidityUSD":62879},{"date":1781740800,"totalLiquidityUSD":61942},{"date":1781827200,"totalLiquidityUSD":60276},{"date":1781913600,"totalLiquidityUSD":60456},{"date":1782000000,"totalLiquidityUSD":61174},{"date":1782086400,"totalLiquidityUSD":60753},{"date":1782172800,"totalLiquidityUSD":60930},{"date":1782259200,"totalLiquidityUSD":59437},{"date":1782345600,"totalLiquidityUSD":57845},{"date":1782432000,"totalLiquidityUSD":55304},{"date":1782518400,"totalLiquidityUSD":56783},{"date":1782604800,"totalLiquidityUSD":56747},{"date":1782691200,"totalLiquidityUSD":56470},{"date":1782777600,"totalLiquidityUSD":56967},{"date":1782864000,"totalLiquidityUSD":56764},{"date":1782950400,"totalLiquidityUSD":57388},{"date":1783036800,"totalLiquidityUSD":57836},{"date":1783123200,"totalLiquidityUSD":59202},{"date":1783209600,"totalLiquidityUSD":59929},{"date":1783296000,"totalLiquidityUSD":60239},{"date":1783382400,"totalLiquidityUSD":59951},{"date":1783468800,"totalLiquidityUSD":59213},{"date":1783555200,"totalLiquidityUSD":58815},{"date":1783641600,"totalLiquidityUSD":59220},{"date":1783728000,"totalLiquidityUSD":60321},{"date":1783814400,"totalLiquidityUSD":60057},{"date":1783900800,"totalLiquidityUSD":60435},{"date":1783987200,"totalLiquidityUSD":59856},{"date":1784073600,"totalLiquidityUSD":62466},{"date":1784160000,"totalLiquidityUSD":63457},{"date":1784246400,"totalLiquidityUSD":61575},{"date":1784332800,"totalLiquidityUSD":61457},{"date":1784419200,"totalLiquidityUSD":61933},{"date":1784505600,"totalLiquidityUSD":62239},{"date":1784592000,"totalLiquidityUSD":63118},{"date":1784678400,"totalLiquidityUSD":63871},{"date":1784764800,"totalLiquidityUSD":63829},{"date":1784851200,"totalLiquidityUSD":62249},{"date":1784937600,"totalLiquidityUSD":61840},{"date":1785024000,"totalLiquidityUSD":62252},{"date":1785110400,"totalLiquidityUSD":63940},{"date":1785196800,"totalLiquidityUSD":62323},{"date":1785283200,"totalLiquidityUSD":63344},{"date":1785369600,"totalLiquidityUSD":63174},{"date":1785456000,"totalLiquidityUSD":62999},{"date":1785542400,"totalLiquidityUSD":61661},{"date":1785628800,"totalLiquidityUSD":61160},{"date":1785715200,"totalLiquidityUSD":61646},{"date":1785801600,"totalLiquidityUSD":61313},{"date":1785888000,"totalLiquidityUSD":61851},{"date":1785974400,"totalLiquidityUSD":62510},{"date":1786060800,"totalLiquidityUSD":62456},{"date":1786147200,"totalLiquidityUSD":62670},{"date":1786233600,"totalLiquidityUSD":62663},{"date":1786320000,"totalLiquidityUSD":62973},{"date":1786406400,"totalLiquidityUSD":61669},{"date":1786492800,"totalLiquidityUSD":61986},{"date":1786579200,"totalLiquidityUSD":61480},{"date":1786665600,"totalLiquidityUSD":61971},{"date":1786752000,"totalLiquidityUSD":61947},{"date":1786838400,"totalLiquidityUSD":62029},{"date":1786924800,"totalLiquidityUSD":62096},{"date":1787011200,"totalLiquidityUSD":62637},{"date":1787097600,"totalLiquidityUSD":62707},{"date":1787184000,"totalLiquidityUSD":65641},{"date":1787270400,"totalLiquidityUSD":67501},{"date":1787356800,"totalLiquidityUSD":71699},{"date":1787443200,"totalLiquidityUSD":69193},{"date":1787529600,"totalLiquidityUSD":70080},{"date":1787616000,"totalLiquidityUSD":70647},{"date":1787702400,"totalLiquidityUSD":70361},{"date":1787788800,"totalLiquidityUSD":71008},{"date":1787875200,"totalLiquidityUSD":71451},{"date":1787961600,"totalLiquidityUSD":69757},{"date":1788048000,"totalLiquidityUSD":70175},{"date":1788134400,"totalLiquidityUSD":69484},{"date":1788220800,"totalLiquidityUSD":70087},{"date":1788307200,"totalLiquidityUSD":68635},{"date":1788393600,"totalLiquidityUSD":68148},{"date":1788480000,"totalLiquidityUSD":71026},{"date":1788566400,"totalLiquidityUSD":69758},{"date":1788652800,"totalLiquidityUSD":70791},{"date":1788739200,"totalLiquidityUSD":71383},{"date":1788825600,"totalLiquidityUSD":70396},{"date":1788912000,"totalLiquidityUSD":70692},{"date":1788998400,"totalLiquidityUSD":69947},{"date":1789084800,"totalLiquidityUSD":69345},{"date":1789171200,"totalLiquidityUSD":71097},{"date":1789257600,"totalLiquidityUSD":71370},{"date":1789344000,"totalLiquidityUSD":70254},{"date":1789430400,"totalLiquidityUSD":70762},{"date":1789516800,"totalLiquidityUSD":68320},{"date":1789603200,"totalLiquidityUSD":68888},{"date":1789689600,"totalLiquidityUSD":70119},{"date":1789776000,"totalLiquidityUSD":73439},{"date":1789862400,"totalLiquidityUSD":73748},{"date":1789948800,"totalLiquidityUSD":74616},{"date":1790035200,"totalLiquidityUSD":76462},{"date":1790121600,"totalLiquidityUSD":76999},{"date":1790208000,"totalLiquidityUSD":74959},{"date":1790294400,"totalLiquidityUSD":74807},{"date":1790380800,"totalLiquidityUSD":75244},{"date":1790467200,"totalLiquidityUSD":75151},{"date":1790553600,"totalLiquidityUSD":74392},{"date":1790640000,"totalLiquidityUSD":74457},{"date":1790726400,"totalLiquidityUSD":74571},{"date":1790812800,"totalLiquidityUSD":75007},{"date":1790899200,"totalLiquidityUSD":75725},{"date":1790985600,"totalLiquidityUSD":74827},{"date":1791072000,"totalLiquidityUSD":74982},{"date":1791158400,"totalLiquidityUSD":76030},{"date":1791244800,"totalLiquidityUSD":75621},{"date":1791331200,"totalLiquidityUSD":75171},{"date":1791417600,"totalLiquidityUSD":72051},{"date":1791504000,"totalLiquidityUSD":69782},{"date":1791590400,"totalLiquidityUSD":70293},{"date":1791676800,"totalLiquidityUSD":70517},{"date":1791763200,"totalLiquidityUSD":71282},{"date":1791849600,"totalLiquidityUSD":69803},{"date":1791936000,"totalLiquidityUSD":70530},{"date":1792022400,"totalLiquidityUSD":66897},{"date":1792108800,"totalLiquidityUSD":68758},{"date":1792195200,"totalLiquidityUSD":68424},{"date":1792281600,"totalLiquidityUSD":68079},{"date":1792368000,"totalLiquidityUSD":68388},{"date":1792454400,"totalLiquidityUSD":68147},{"date":1792540800,"totalLiquidityUSD":68962},{"date":1792627200,"totalLiquidityUSD":68880},{"date":1792713600,"totalLiquidityUSD":67282},{"date":1792800000,"totalLiquidityUSD":66828},{"date":1792886400,"totalLiquidityUSD":66617},{"date":1792972800,"totalLiquidityUSD":65649},{"date":1793059200,"totalLiquidityUSD":65333},{"date":1793145600,"totalLiquidityUSD":65333},{"date":1793158235,"totalLiquidityUSD":66331}],"isParentProtocol":true,"raises":[],"hacks":[],"treasury":null,"mcap":null,"otherProtocols":["SoneFi","SoneFi AMM","SoneFi Perp"],"hallmarks":[]}