{"id":"6691","name":"Somnex Perp","address":null,"symbol":"-","url":"https://somnex.xyz/","description":"One-stop trading Platform on Somnia Network, offering AMM, Perp, AI Agent launch, and Meme Launch","chain":"Somnia","logo":"https://icons.llamao.fi/icons/protocols/somnex-perp","audits":"0","gecko_id":null,"cmcId":null,"category":"Derivatives","chains":["Somnia"],"oraclesBreakdown":[{"name":"Pyth","type":"Primary","proof":["https://docs.somnex.xyz/product-guides/perpetual-trade#key-concepts "]}],"module":"somnex-perp/index.js","twitter":"SomnexXYZ","parentProtocol":"parent#somnex","listedAt":1757439601,"dimensions":{"derivatives":"somnex-perps","fees":"somnex-perps"},"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"Somnia":{"tvl":[{"date":1757376000,"totalLiquidityUSD":54958},{"date":1757462400,"totalLiquidityUSD":54959},{"date":1757548800,"totalLiquidityUSD":56703},{"date":1757635200,"totalLiquidityUSD":66941},{"date":1757721600,"totalLiquidityUSD":96295},{"date":1757808000,"totalLiquidityUSD":95925},{"date":1757894400,"totalLiquidityUSD":96228},{"date":1757980800,"totalLiquidityUSD":98235},{"date":1758067200,"totalLiquidityUSD":132121},{"date":1758153600,"totalLiquidityUSD":142878},{"date":1758240000,"totalLiquidityUSD":142771},{"date":1758326400,"totalLiquidityUSD":254150},{"date":1758412800,"totalLiquidityUSD":336405},{"date":1758499200,"totalLiquidityUSD":335562},{"date":1758585600,"totalLiquidityUSD":357182},{"date":1758672000,"totalLiquidityUSD":362891},{"date":1758758400,"totalLiquidityUSD":364961},{"date":1758844800,"totalLiquidityUSD":371153},{"date":1758931200,"totalLiquidityUSD":441289},{"date":1759017600,"totalLiquidityUSD":429768},{"date":1759104000,"totalLiquidityUSD":426695},{"date":1759190400,"totalLiquidityUSD":427353},{"date":1759276800,"totalLiquidityUSD":428666},{"date":1759363200,"totalLiquidityUSD":432260},{"date":1759449600,"totalLiquidityUSD":439686},{"date":1759536000,"totalLiquidityUSD":433287},{"date":1759622400,"totalLiquidityUSD":435010},{"date":1759708800,"totalLiquidityUSD":436787},{"date":1759795200,"totalLiquidityUSD":436870},{"date":1759881600,"totalLiquidityUSD":360471},{"date":1759968000,"totalLiquidityUSD":439819},{"date":1760054400,"totalLiquidityUSD":383892},{"date":1760140800,"totalLiquidityUSD":374313},{"date":1760227200,"totalLiquidityUSD":258161},{"date":1760313600,"totalLiquidityUSD":165006},{"date":1760400000,"totalLiquidityUSD":238440},{"date":1760486400,"totalLiquidityUSD":238508},{"date":1760572800,"totalLiquidityUSD":234273},{"date":1760659200,"totalLiquidityUSD":223302},{"date":1760745600,"totalLiquidityUSD":221303},{"date":1760832000,"totalLiquidityUSD":221330},{"date":1760918400,"totalLiquidityUSD":221295},{"date":1761004800,"totalLiquidityUSD":221208},{"date":1761091200,"totalLiquidityUSD":219041},{"date":1761177600,"totalLiquidityUSD":220453},{"date":1761264000,"totalLiquidityUSD":219713},{"date":1761350400,"totalLiquidityUSD":219824},{"date":1761436800,"totalLiquidityUSD":218314},{"date":1761523200,"totalLiquidityUSD":218859},{"date":1761609600,"totalLiquidityUSD":218342},{"date":1761696000,"totalLiquidityUSD":218281},{"date":1761782400,"totalLiquidityUSD":218319},{"date":1761868800,"totalLiquidityUSD":218343},{"date":1761955200,"totalLiquidityUSD":220077},{"date":1762041600,"totalLiquidityUSD":220801},{"date":1762128000,"totalLiquidityUSD":221109},{"date":1762214400,"totalLiquidityUSD":221906},{"date":1762300800,"totalLiquidityUSD":343679},{"date":1762387200,"totalLiquidityUSD":343829},{"date":1762473600,"totalLiquidityUSD":344783},{"date":1762560000,"totalLiquidityUSD":345246},{"date":1762646400,"totalLiquidityUSD":345125},{"date":1762732800,"totalLiquidityUSD":345221},{"date":1762819200,"totalLiquidityUSD":343166},{"date":1762905600,"totalLiquidityUSD":344415},{"date":1762992000,"totalLiquidityUSD":344897},{"date":1763078400,"totalLiquidityUSD":342149},{"date":1763164800,"totalLiquidityUSD":343303},{"date":1763251200,"totalLiquidityUSD":342670},{"date":1763337600,"totalLiquidityUSD":342665},{"date":1763424000,"totalLiquidityUSD":344058},{"date":1763510400,"totalLiquidityUSD":343219},{"date":1763596800,"totalLiquidityUSD":343617},{"date":1763683200,"totalLiquidityUSD":343415},{"date":1763769600,"totalLiquidityUSD":343900},{"date":1763856000,"totalLiquidityUSD":343969},{"date":1763942400,"totalLiquidityUSD":344153},{"date":1764028800,"totalLiquidityUSD":343831},{"date":1764115200,"totalLiquidityUSD":344173},{"date":1764201600,"totalLiquidityUSD":344709},{"date":1764288000,"totalLiquidityUSD":345233},{"date":1764374400,"totalLiquidityUSD":345395},{"date":1764460800,"totalLiquidityUSD":346308},{"date":1764547200,"totalLiquidityUSD":346249},{"date":1764633600,"totalLiquidityUSD":345316},{"date":1764720000,"totalLiquidityUSD":344952},{"date":1764806400,"totalLiquidityUSD":344685},{"date":1764892800,"totalLiquidityUSD":357429},{"date":1764979200,"totalLiquidityUSD":371020},{"date":1765065600,"totalLiquidityUSD":370853},{"date":1765152000,"totalLiquidityUSD":372591},{"date":1765238400,"totalLiquidityUSD":375690},{"date":1765324800,"totalLiquidityUSD":373767},{"date":1765411200,"totalLiquidityUSD":377957},{"date":1765497600,"totalLiquidityUSD":405444},{"date":1765584000,"totalLiquidityUSD":407843},{"date":1765670400,"totalLiquidityUSD":410071},{"date":1765756800,"totalLiquidityUSD":413478},{"date":1765843200,"totalLiquidityUSD":444519},{"date":1765929600,"totalLiquidityUSD":425302},{"date":1766016000,"totalLiquidityUSD":384433},{"date":1766102400,"totalLiquidityUSD":384749},{"date":1766188800,"totalLiquidityUSD":384689},{"date":1766275200,"totalLiquidityUSD":384436},{"date":1766361600,"totalLiquidityUSD":338791},{"date":1766448000,"totalLiquidityUSD":338386},{"date":1766534400,"totalLiquidityUSD":338574},{"date":1766620800,"totalLiquidityUSD":338569},{"date":1766707200,"totalLiquidityUSD":328262},{"date":1766793600,"totalLiquidityUSD":241843},{"date":1766880000,"totalLiquidityUSD":89029},{"date":1766966400,"totalLiquidityUSD":88274},{"date":1767052800,"totalLiquidityUSD":87199},{"date":1767139200,"totalLiquidityUSD":87129},{"date":1767225600,"totalLiquidityUSD":87735},{"date":1767312000,"totalLiquidityUSD":87702},{"date":1767398400,"totalLiquidityUSD":87701},{"date":1767484800,"totalLiquidityUSD":87017},{"date":1767571200,"totalLiquidityUSD":87196},{"date":1767657600,"totalLiquidityUSD":87022},{"date":1767744000,"totalLiquidityUSD":86794},{"date":1767830400,"totalLiquidityUSD":86800},{"date":1767916800,"totalLiquidityUSD":86986},{"date":1768003200,"totalLiquidityUSD":87082},{"date":1768089600,"totalLiquidityUSD":86707},{"date":1768176000,"totalLiquidityUSD":86828},{"date":1768262400,"totalLiquidityUSD":86967},{"date":1768348800,"totalLiquidityUSD":87083},{"date":1768435200,"totalLiquidityUSD":86641},{"date":1768521600,"totalLiquidityUSD":87046},{"date":1768608000,"totalLiquidityUSD":87099},{"date":1768694400,"totalLiquidityUSD":86927},{"date":1768780800,"totalLiquidityUSD":87037},{"date":1768867200,"totalLiquidityUSD":86704},{"date":1768953600,"totalLiquidityUSD":87046},{"date":1769040000,"totalLiquidityUSD":86431},{"date":1769126400,"totalLiquidityUSD":86509},{"date":1769212800,"totalLiquidityUSD":86601},{"date":1769299200,"totalLiquidityUSD":86293},{"date":1769385600,"totalLiquidityUSD":86341},{"date":1769472000,"totalLiquidityUSD":86359},{"date":1769558400,"totalLiquidityUSD":86476},{"date":1769644800,"totalLiquidityUSD":86088},{"date":1769731200,"totalLiquidityUSD":85788},{"date":1769817600,"totalLiquidityUSD":86389},{"date":1769904000,"totalLiquidityUSD":86736},{"date":1769990400,"totalLiquidityUSD":86686},{"date":1770076800,"totalLiquidityUSD":86612},{"date":1770163200,"totalLiquidityUSD":86483},{"date":1770249600,"totalLiquidityUSD":86364},{"date":1770336000,"totalLiquidityUSD":86801},{"date":1770422400,"totalLiquidityUSD":86650},{"date":1770508800,"totalLiquidityUSD":86620},{"date":1770595200,"totalLiquidityUSD":86509},{"date":1770681600,"totalLiquidityUSD":86599},{"date":1770768000,"totalLiquidityUSD":86674},{"date":1770854400,"totalLiquidityUSD":86635},{"date":1770940800,"totalLiquidityUSD":86517},{"date":1771027200,"totalLiquidityUSD":86570},{"date":1771113600,"totalLiquidityUSD":86663},{"date":1771200000,"totalLiquidityUSD":86617},{"date":1771286400,"totalLiquidityUSD":86699},{"date":1771372800,"totalLiquidityUSD":86680},{"date":1771459200,"totalLiquidityUSD":86614},{"date":1771545600,"totalLiquidityUSD":86590},{"date":1771632000,"totalLiquidityUSD":86513},{"date":1771718400,"totalLiquidityUSD":86770},{"date":1771804800,"totalLiquidityUSD":86812},{"date":1771891200,"totalLiquidityUSD":86447},{"date":1771977600,"totalLiquidityUSD":86687},{"date":1772064000,"totalLiquidityUSD":86569},{"date":1772150400,"totalLiquidityUSD":86834},{"date":1772236800,"totalLiquidityUSD":86786},{"date":1772323200,"totalLiquidityUSD":87013},{"date":1772409600,"totalLiquidityUSD":86793},{"date":1772496000,"totalLiquidityUSD":87019},{"date":1772582400,"totalLiquidityUSD":87006},{"date":1772668800,"totalLiquidityUSD":86699},{"date":1772755200,"totalLiquidityUSD":61676},{"date":1772841600,"totalLiquidityUSD":61900},{"date":1772928000,"totalLiquidityUSD":61838},{"date":1773014400,"totalLiquidityUSD":61678},{"date":1773100800,"totalLiquidityUSD":61787},{"date":1773187200,"totalLiquidityUSD":61757},{"date":1773273600,"totalLiquidityUSD":61812},{"date":1773360000,"totalLiquidityUSD":61840},{"date":1773446400,"totalLiquidityUSD":61618},{"date":1773532800,"totalLiquidityUSD":61465},{"date":1773619200,"totalLiquidityUSD":61467},{"date":1773705600,"totalLiquidityUSD":61898},{"date":1773792000,"totalLiquidityUSD":61459},{"date":1773878400,"totalLiquidityUSD":61680},{"date":1773964800,"totalLiquidityUSD":61536},{"date":1774051200,"totalLiquidityUSD":61709},{"date":1774137600,"totalLiquidityUSD":61627},{"date":1774224000,"totalLiquidityUSD":61430},{"date":1774310400,"totalLiquidityUSD":61601},{"date":1774396800,"totalLiquidityUSD":61607},{"date":1774483200,"totalLiquidityUSD":61640},{"date":1774569600,"totalLiquidityUSD":61487},{"date":1774656000,"totalLiquidityUSD":61567},{"date":1774742400,"totalLiquidityUSD":61637},{"date":1774828800,"totalLiquidityUSD":61574},{"date":1774915200,"totalLiquidityUSD":61720},{"date":1775001600,"totalLiquidityUSD":61591},{"date":1775088000,"totalLiquidityUSD":61195},{"date":1775174400,"totalLiquidityUSD":61434},{"date":1775260800,"totalLiquidityUSD":61525},{"date":1775347200,"totalLiquidityUSD":61378},{"date":1775433600,"totalLiquidityUSD":61582},{"date":1775520000,"totalLiquidityUSD":61406},{"date":1775606400,"totalLiquidityUSD":61626},{"date":1775692800,"totalLiquidityUSD":61490},{"date":1775779200,"totalLiquidityUSD":61461},{"date":1775865600,"totalLiquidityUSD":61360},{"date":1775952000,"totalLiquidityUSD":61436},{"date":1776038400,"totalLiquidityUSD":61579},{"date":1776124800,"totalLiquidityUSD":61532},{"date":1776211200,"totalLiquidityUSD":61423},{"date":1776297600,"totalLiquidityUSD":61566},{"date":1776384000,"totalLiquidityUSD":61480},{"date":1776470400,"totalLiquidityUSD":51571},{"date":1776556800,"totalLiquidityUSD":51412},{"date":1776643200,"totalLiquidityUSD":51119},{"date":1776729600,"totalLiquidityUSD":51494},{"date":1776816000,"totalLiquidityUSD":51593},{"date":1776902400,"totalLiquidityUSD":51390},{"date":1776988800,"totalLiquidityUSD":51424},{"date":1777075200,"totalLiquidityUSD":31491},{"date":1777161600,"totalLiquidityUSD":31448},{"date":1777248000,"totalLiquidityUSD":31468},{"date":1777334400,"totalLiquidityUSD":31404},{"date":1777420800,"totalLiquidityUSD":31435},{"date":1777507200,"totalLiquidityUSD":21436},{"date":1777593600,"totalLiquidityUSD":21467},{"date":1777680000,"totalLiquidityUSD":21456},{"date":1777766400,"totalLiquidityUSD":21427},{"date":1777852800,"totalLiquidityUSD":21469},{"date":1777939200,"totalLiquidityUSD":21444},{"date":1778025600,"totalLiquidityUSD":18457},{"date":1778112000,"totalLiquidityUSD":18400},{"date":1778198400,"totalLiquidityUSD":18442},{"date":1778284800,"totalLiquidityUSD":18462},{"date":1778371200,"totalLiquidityUSD":18448},{"date":1778457600,"totalLiquidityUSD":18391},{"date":1778544000,"totalLiquidityUSD":18410},{"date":1778630400,"totalLiquidityUSD":18417},{"date":1778716800,"totalLiquidityUSD":18461},{"date":1778803200,"totalLiquidityUSD":18415},{"date":1778889600,"totalLiquidityUSD":14274},{"date":1778976000,"totalLiquidityUSD":14293},{"date":1779062400,"totalLiquidityUSD":14271},{"date":1779148800,"totalLiquidityUSD":14303},{"date":1779235200,"totalLiquidityUSD":14267},{"date":1779321600,"totalLiquidityUSD":14321},{"date":1779408000,"totalLiquidityUSD":14276},{"date":1779494400,"totalLiquidityUSD":14303},{"date":1779580800,"totalLiquidityUSD":14317},{"date":1779667200,"totalLiquidityUSD":14300},{"date":1779753600,"totalLiquidityUSD":14267},{"date":1779840000,"totalLiquidityUSD":14288},{"date":1779926400,"totalLiquidityUSD":14288},{"date":1780012800,"totalLiquidityUSD":14312},{"date":1780099200,"totalLiquidityUSD":14263},{"date":1780185600,"totalLiquidityUSD":14262},{"date":1780272000,"totalLiquidityUSD":14271},{"date":1780358400,"totalLiquidityUSD":14273},{"date":1780444800,"totalLiquidityUSD":14281},{"date":1780531200,"totalLiquidityUSD":14270},{"date":1780617600,"totalLiquidityUSD":13249},{"date":1780704000,"totalLiquidityUSD":13263},{"date":1780790400,"totalLiquidityUSD":9251},{"date":1780876800,"totalLiquidityUSD":9242},{"date":1780963200,"totalLiquidityUSD":9219},{"date":1781049600,"totalLiquidityUSD":9221},{"date":1781136000,"totalLiquidityUSD":9241},{"date":1781222400,"totalLiquidityUSD":9241},{"date":1781308800,"totalLiquidityUSD":9229},{"date":1781395200,"totalLiquidityUSD":9248},{"date":1781481600,"totalLiquidityUSD":9219},{"date":1781568000,"totalLiquidityUSD":9216},{"date":1781654400,"totalLiquidityUSD":9218},{"date":1781740800,"totalLiquidityUSD":9212},{"date":1781827200,"totalLiquidityUSD":4233},{"date":1781913600,"totalLiquidityUSD":4221},{"date":1782000000,"totalLiquidityUSD":4217},{"date":1782086400,"totalLiquidityUSD":4212},{"date":1782172800,"totalLiquidityUSD":4220},{"date":1782259200,"totalLiquidityUSD":4225},{"date":1782345600,"totalLiquidityUSD":4234},{"date":1782432000,"totalLiquidityUSD":4223},{"date":1782518400,"totalLiquidityUSD":4223},{"date":1782604800,"totalLiquidityUSD":4338},{"date":1782691200,"totalLiquidityUSD":4256},{"date":1782777600,"totalLiquidityUSD":4254},{"date":1782864000,"totalLiquidityUSD":4285},{"date":1782950400,"totalLiquidityUSD":4181},{"date":1783036800,"totalLiquidityUSD":4180},{"date":1783123200,"totalLiquidityUSD":4186},{"date":1783209600,"totalLiquidityUSD":4183},{"date":1783296000,"totalLiquidityUSD":4199},{"date":1783382400,"totalLiquidityUSD":4263},{"date":1783468800,"totalLiquidityUSD":4177},{"date":1783555200,"totalLiquidityUSD":4188},{"date":1783641600,"totalLiquidityUSD":4182},{"date":1783728000,"totalLiquidityUSD":4190},{"date":1783814400,"totalLiquidityUSD":4187},{"date":1783900800,"totalLiquidityUSD":4186},{"date":1783987200,"totalLiquidityUSD":4172},{"date":1784073600,"totalLiquidityUSD":4570},{"date":1784160000,"totalLiquidityUSD":4343},{"date":1784246400,"totalLiquidityUSD":4325},{"date":1784332800,"totalLiquidityUSD":4330},{"date":1784419200,"totalLiquidityUSD":4333},{"date":1784505600,"totalLiquidityUSD":4317},{"date":1784592000,"totalLiquidityUSD":4315},{"date":1784678400,"totalLiquidityUSD":4315},{"date":1784764800,"totalLiquidityUSD":4313},{"date":1784851200,"totalLiquidityUSD":4315},{"date":1784937600,"totalLiquidityUSD":4312},{"date":1785024000,"totalLiquidityUSD":4290},{"date":1785110400,"totalLiquidityUSD":4288},{"date":1785196800,"totalLiquidityUSD":4290},{"date":1785283200,"totalLiquidityUSD":4289},{"date":1785369600,"totalLiquidityUSD":4297},{"date":1785456000,"totalLiquidityUSD":4284},{"date":1785542400,"totalLiquidityUSD":4288},{"date":1785628800,"totalLiquidityUSD":4295},{"date":1785715200,"totalLiquidityUSD":4287},{"date":1785801600,"totalLiquidityUSD":4291},{"date":1785888000,"totalLiquidityUSD":4288},{"date":1785974400,"totalLiquidityUSD":4287},{"date":1786060800,"totalLiquidityUSD":4309},{"date":1786147200,"totalLiquidityUSD":4321},{"date":1786233600,"totalLiquidityUSD":4295},{"date":1786320000,"totalLiquidityUSD":4299},{"date":1786406400,"totalLiquidityUSD":4292},{"date":1786492800,"totalLiquidityUSD":4289},{"date":1786579200,"totalLiquidityUSD":4285},{"date":1786665600,"totalLiquidityUSD":4287},{"date":1786752000,"totalLiquidityUSD":4291},{"date":1786838400,"totalLiquidityUSD":4290},{"date":1786924800,"totalLiquidityUSD":4287},{"date":1787011200,"totalLiquidityUSD":4287},{"date":1787097600,"totalLiquidityUSD":4288},{"date":1787184000,"totalLiquidityUSD":4278},{"date":1787270400,"totalLiquidityUSD":4279},{"date":1787356800,"totalLiquidityUSD":4279},{"date":1787443200,"totalLiquidityUSD":4279},{"date":1787529600,"totalLiquidityUSD":4280},{"date":1787616000,"totalLiquidityUSD":4277},{"date":1787702400,"totalLiquidityUSD":4277},{"date":1787788800,"totalLiquidityUSD":4277},{"date":1787875200,"totalLiquidityUSD":4278},{"date":1787961600,"totalLiquidityUSD":4277},{"date":1788048000,"totalLiquidityUSD":4277},{"date":1788134400,"totalLiquidityUSD":4277},{"date":1788220800,"totalLiquidityUSD":4277},{"date":1788307200,"totalLiquidityUSD":4276},{"date":1788393600,"totalLiquidityUSD":4276},{"date":1788480000,"totalLiquidityUSD":4277},{"date":1788566400,"totalLiquidityUSD":4278},{"date":1788652800,"totalLiquidityUSD":4278},{"date":1788739200,"totalLiquidityUSD":4277},{"date":1788825600,"totalLiquidityUSD":4277},{"date":1788912000,"totalLiquidityUSD":4277},{"date":1788998400,"totalLiquidityUSD":4277},{"date":1789084800,"totalLiquidityUSD":4277},{"date":1789171200,"totalLiquidityUSD":4277},{"date":1789257600,"totalLiquidityUSD":4277},{"date":1789344000,"totalLiquidityUSD":4276},{"date":1789430400,"totalLiquidityUSD":4277},{"date":1789516800,"totalLiquidityUSD":4276},{"date":1789603200,"totalLiquidityUSD":4275},{"date":1789689600,"totalLiquidityUSD":4275},{"date":1789776000,"totalLiquidityUSD":4276},{"date":1789862400,"totalLiquidityUSD":4276},{"date":1789948800,"totalLiquidityUSD":4276},{"date":1790035200,"totalLiquidityUSD":4276},{"date":1790121600,"totalLiquidityUSD":4277},{"date":1790208000,"totalLiquidityUSD":4277},{"date":1790294400,"totalLiquidityUSD":4277},{"date":1790380800,"totalLiquidityUSD":4277},{"date":1790467200,"totalLiquidityUSD":4277},{"date":1790553600,"totalLiquidityUSD":4277},{"date":1790640000,"totalLiquidityUSD":4277},{"date":1790726400,"totalLiquidityUSD":4276},{"date":1790812800,"totalLiquidityUSD":4276},{"date":1790899200,"totalLiquidityUSD":4277},{"date":1790985600,"totalLiquidityUSD":4277},{"date":1791072000,"totalLiquidityUSD":4277},{"date":1791158400,"totalLiquidityUSD":4277},{"date":1791244800,"totalLiquidityUSD":4277},{"date":1791331200,"totalLiquidityUSD":4277},{"date":1791417600,"totalLiquidityUSD":4276},{"date":1791504000,"totalLiquidityUSD":4275},{"date":1791590400,"totalLiquidityUSD":4275},{"date":1791676800,"totalLiquidityUSD":4275},{"date":1791763200,"totalLiquidityUSD":4275},{"date":1791849600,"totalLiquidityUSD":4275},{"date":1791936000,"totalLiquidityUSD":4276},{"date":1792022400,"totalLiquidityUSD":4275},{"date":1792108800,"totalLiquidityUSD":4275},{"date":1792195200,"totalLiquidityUSD":4275},{"date":1792281600,"totalLiquidityUSD":4275},{"date":1792368000,"totalLiquidityUSD":4275},{"date":1792454400,"totalLiquidityUSD":4275},{"date":1792540800,"totalLiquidityUSD":4275},{"date":1792627200,"totalLiquidityUSD":4276},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793157155,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1757376000,"tokens":{"USDC":54958.65067}},{"date":1757462400,"tokens":{"USDC":54959.31087}},{"date":1757548800,"tokens":{"USDC":56703.59451}},{"date":1757635200,"tokens":{"USDC":66941.35122}},{"date":1757721600,"tokens":{"USDC":96295.17202}},{"date":1757808000,"tokens":{"USDC":95925.66144}},{"date":1757894400,"tokens":{"USDC":96228.12456}},{"date":1757980800,"tokens":{"USDC":98235.79447}},{"date":1758067200,"tokens":{"USDC":132121.49369}},{"date":1758153600,"tokens":{"USDC":142878.21533}},{"date":1758240000,"tokens":{"USDC":142771.74927}},{"date":1758326400,"tokens":{"USDC":254150.50765}},{"date":1758412800,"tokens":{"USDC":336405.47079}},{"date":1758499200,"tokens":{"USDC":335562.11674}},{"date":1758585600,"tokens":{"USDC":357182.49876}},{"date":1758672000,"tokens":{"USDC":362891.26276}},{"date":1758758400,"tokens":{"USDC":364961.23306}},{"date":1758844800,"tokens":{"USDC":371153.13459}},{"date":1758931200,"tokens":{"USDC":441289.32612}},{"date":1759017600,"tokens":{"USDC":429768.80569}},{"date":1759104000,"tokens":{"USDC":426695.31288}},{"date":1759190400,"tokens":{"USDC":427353.64577}},{"date":1759276800,"tokens":{"USDC":428666.8523}},{"date":1759363200,"tokens":{"USDC":432260.01243}},{"date":1759449600,"tokens":{"USDC":439686.56839}},{"date":1759536000,"tokens":{"USDC":433287.46775}},{"date":1759622400,"tokens":{"USDC":435010.38491}},{"date":1759708800,"tokens":{"USDC":436787.95498}},{"date":1759795200,"tokens":{"USDC":436870.0515}},{"date":1759881600,"tokens":{"USDC":360471.05336}},{"date":1759968000,"tokens":{"USDC":439819.17736}},{"date":1760054400,"tokens":{"USDC":383892.44398}},{"date":1760140800,"tokens":{"USDC":374313.55311}},{"date":1760227200,"tokens":{"USDC":258161.59277}},{"date":1760313600,"tokens":{"USDC":165006.60344}},{"date":1760400000,"tokens":{"USDC":238440.8672}},{"date":1760486400,"tokens":{"USDC":238508.09039}},{"date":1760572800,"tokens":{"USDC":234273.13296}},{"date":1760659200,"tokens":{"USDC":223302.00357}},{"date":1760745600,"tokens":{"USDC":221303.7333}},{"date":1760832000,"tokens":{"USDC":221330.53287}},{"date":1760918400,"tokens":{"USDC":221295.43152}},{"date":1761004800,"tokens":{"USDC":221208.9829}},{"date":1761091200,"tokens":{"USDC":219041.93106}},{"date":1761177600,"tokens":{"USDC":220453.84009}},{"date":1761264000,"tokens":{"USDC":219713.8045}},{"date":1761350400,"tokens":{"USDC":219824.53327}},{"date":1761436800,"tokens":{"USDC":218314.64868}},{"date":1761523200,"tokens":{"USDC":218859.04152}},{"date":1761609600,"tokens":{"USDC":218342.30421}},{"date":1761696000,"tokens":{"USDC":218281.56697}},{"date":1761782400,"tokens":{"USDC":218319.69694}},{"date":1761868800,"tokens":{"USDC":218343.13949}},{"date":1761955200,"tokens":{"USDC":220077.63664}},{"date":1762041600,"tokens":{"USDC":220801.14824}},{"date":1762128000,"tokens":{"USDC":221109.34216}},{"date":1762214400,"tokens":{"USDC":221906.43117}},{"date":1762300800,"tokens":{"USDC":222250.89467,"USDT":121428.53362}},{"date":1762387200,"tokens":{"USDT":120756.51898,"USDC":223072.53062}},{"date":1762473600,"tokens":{"USDT":121335.17559,"USDC":223448.18223}},{"date":1762560000,"tokens":{"USDC":223879.11134,"USDT":121367.02962}},{"date":1762646400,"tokens":{"USDC":224275.50756,"USDT":120850.25006}},{"date":1762732800,"tokens":{"USDC":224126.21572,"USDT":121095.03711}},{"date":1762819200,"tokens":{"USDC":222166.9222,"USDT":120999.86675}},{"date":1762905600,"tokens":{"USDC":223209.28783,"USDT":121205.82183}},{"date":1762992000,"tokens":{"USDC":223645.19919,"USDT":121252.7059}},{"date":1763078400,"tokens":{"USDC":221138.10214,"USDT":121011.6656}},{"date":1763164800,"tokens":{"USDC":222047.73029,"USDT":121256.25673}},{"date":1763251200,"tokens":{"USDC":221462.29282,"USDT":121208.13654}},{"date":1763337600,"tokens":{"USDC":221456.67087,"USDT":121209.08003}},{"date":1763424000,"tokens":{"USDC":222827.23715,"USDT":121230.98992}},{"date":1763510400,"tokens":{"USDC":221990.92103,"USDT":121229.01974}},{"date":1763596800,"tokens":{"USDT":121169.32623,"USDC":222447.72009}},{"date":1763683200,"tokens":{"USDC":222295.52566,"USDT":121120.27466}},{"date":1763769600,"tokens":{"USDC":222760.29046,"USDT":121140.02954}},{"date":1763856000,"tokens":{"USDC":222809.08505,"USDT":121160.69133}},{"date":1763942400,"tokens":{"USDC":222969.44973,"USDT":121184.42771}},{"date":1764028800,"tokens":{"USDC":222647.38514,"USDT":121184.19806}},{"date":1764115200,"tokens":{"USDC":222884.60608,"USDT":121289.26423}},{"date":1764201600,"tokens":{"USDT":121286.12958,"USDC":223423.59772}},{"date":1764288000,"tokens":{"USDC":224092.25467,"USDT":121141.31055}},{"date":1764374400,"tokens":{"USDC":223989.23211,"USDT":121406.05407}},{"date":1764460800,"tokens":{"USDC":224881.85672,"USDT":121426.27481}},{"date":1764547200,"tokens":{"USDC":224822.49645,"USDT":121426.98115}},{"date":1764633600,"tokens":{"USDC":224100.25926,"USDT":121216.37136}},{"date":1764720000,"tokens":{"USDC":223703.85719,"USDT":121248.97621}},{"date":1764806400,"tokens":{"USDT":120898.87566,"USDC":223786.26772}},{"date":1764892800,"tokens":{"USDT":121385.69941,"USDC":236043.54172}},{"date":1764979200,"tokens":{"USDC":248936.86146,"USDT":122083.36143}},{"date":1765065600,"tokens":{"USDC":248825.67291,"USDT":122027.97114}},{"date":1765152000,"tokens":{"USDC":250347.22277,"USDT":122244.29479}},{"date":1765238400,"tokens":{"USDC":253496.84139,"USDT":122193.21853}},{"date":1765324800,"tokens":{"USDC":251678.02842,"USDT":122089.85513}},{"date":1765411200,"tokens":{"USDT":122276.41253,"USDC":255681.10927}},{"date":1765497600,"tokens":{"USDT":122296.82399,"USDC":283148.13978}},{"date":1765584000,"tokens":{"USDC":285905.10929,"USDT":121938.39799}},{"date":1765670400,"tokens":{"USDC":287750.90343,"USDT":122320.85728}},{"date":1765756800,"tokens":{"USDC":290791.8174,"USDT":122686.47001}},{"date":1765843200,"tokens":{"USDC":322932.68012,"USDT":121586.44063}},{"date":1765929600,"tokens":{"USDC":303157.81208,"USDT":122144.7103}},{"date":1766016000,"tokens":{"USDC":262476.79641,"USDT":121957.0629}},{"date":1766102400,"tokens":{"USDC":262605.27215,"USDT":122144.56421}},{"date":1766188800,"tokens":{"USDC":262220.68415,"USDT":122469.09474}},{"date":1766275200,"tokens":{"USDC":262203.475,"USDT":122233.31991}},{"date":1766361600,"tokens":{"USDC":216375.02918,"USDT":122416.44568}},{"date":1766448000,"tokens":{"USDC":216177.26547,"USDT":122208.75525}},{"date":1766534400,"tokens":{"USDC":216237.66105,"USDT":122337.02617}},{"date":1766620800,"tokens":{"USDC":216367.43066,"USDT":122202.12594}},{"date":1766707200,"tokens":{"USDC":206277.55666,"USDT":121984.51585}},{"date":1766793600,"tokens":{"USDC":119858.99375,"USDT":121984.8164}},{"date":1766880000,"tokens":{"USDC":24109.96073,"USDT":64919.34997}},{"date":1766966400,"tokens":{"USDC":23110.8829,"USDT":65163.29269}},{"date":1767052800,"tokens":{"USDC":22054.99986,"USDT":65144.76622}},{"date":1767139200,"tokens":{"USDC":22031.14617,"USDT":65098.84143}},{"date":1767225600,"tokens":{"USDC":22675.89459,"USDT":65059.25564}},{"date":1767312000,"tokens":{"USDC":22571.47652,"USDT":65130.57755}},{"date":1767398400,"tokens":{"USDC":22636.7804,"USDT":65064.62452}},{"date":1767484800,"tokens":{"USDC":22014.83572,"USDT":65002.77088}},{"date":1767571200,"tokens":{"USDC":21958.12432,"USDT":65238.76714}},{"date":1767657600,"tokens":{"USDC":21902.23699,"USDT":65120.47424}},{"date":1767744000,"tokens":{"USDC":21897.67413,"USDT":64896.83488}},{"date":1767830400,"tokens":{"USDC":21895.22793,"USDT":64904.92953}},{"date":1767916800,"tokens":{"USDC":21927.62172,"USDT":65058.88505}},{"date":1768003200,"tokens":{"USDC":21898.76705,"USDT":65183.42805}},{"date":1768089600,"tokens":{"USDC":21816.64569,"USDT":64891.16342}},{"date":1768176000,"tokens":{"USDC":21802.04052,"USDT":65026.79468}},{"date":1768262400,"tokens":{"USDT":65175.04336,"USDC":21792.52476}},{"date":1768348800,"tokens":{"USDC":21793.01275,"USDT":65290.27027}},{"date":1768435200,"tokens":{"USDC":21764.65843,"USDT":64877.16133}},{"date":1768521600,"tokens":{"USDC":21897.89573,"USDT":65148.20712}},{"date":1768608000,"tokens":{"USDC":21936.80103,"USDT":65162.78664}},{"date":1768694400,"tokens":{"USDT":64986.21695,"USDC":21941.56337}},{"date":1768780800,"tokens":{"USDC":21918.41124,"USDT":65118.80819}},{"date":1768867200,"tokens":{"USDC":21788.43739,"USDT":64916.52544}},{"date":1768953600,"tokens":{"USDC":21769.59022,"USDT":65277.23432}},{"date":1769040000,"tokens":{"USDC":21352.39062,"USDT":65079.00989}},{"date":1769126400,"tokens":{"USDC":21357.65133,"USDT":65151.49763}},{"date":1769212800,"tokens":{"USDC":21360.45614,"USDT":65240.60422}},{"date":1769299200,"tokens":{"USDC":21373.54925,"USDT":64919.92715}},{"date":1769385600,"tokens":{"USDC":21328.66513,"USDT":65012.41907}},{"date":1769472000,"tokens":{"USDC":21339.89704,"USDT":65019.3886}},{"date":1769558400,"tokens":{"USDC":21345.06283,"USDT":65131.37685}},{"date":1769644800,"tokens":{"USDC":21340.19165,"USDT":64748.66981}},{"date":1769731200,"tokens":{"USDC":21384.49775,"USDT":64404.45}},{"date":1769817600,"tokens":{"USDT":65008.11888,"USDC":21381.59116}},{"date":1769904000,"tokens":{"USDC":21654.41747,"USDT":65082.09425}},{"date":1769990400,"tokens":{"USDT":65105.69374,"USDC":21580.71748}},{"date":1770076800,"tokens":{"USDC":21652.44719,"USDT":64960.4201}},{"date":1770163200,"tokens":{"USDC":21589.40049,"USDT":64893.94889}},{"date":1770249600,"tokens":{"USDC":21576.04787,"USDT":64787.97932}},{"date":1770336000,"tokens":{"USDC":21699.84143,"USDT":65101.36647}},{"date":1770422400,"tokens":{"USDC":21596.0854,"USDT":65054.87446}},{"date":1770508800,"tokens":{"USDC":21590.71086,"USDT":65029.68651}},{"date":1770595200,"tokens":{"USDT":64927.75498,"USDC":21581.62462}},{"date":1770681600,"tokens":{"USDC":21656.64337,"USDT":64943.04213}},{"date":1770768000,"tokens":{"USDC":21655.74658,"USDT":65019.23428}},{"date":1770854400,"tokens":{"USDT":65085.85079,"USDC":21550.11076}},{"date":1770940800,"tokens":{"USDC":21538.44757,"USDT":64979.0515}},{"date":1771027200,"tokens":{"USDC":21540.22668,"USDT":65029.98602}},{"date":1771113600,"tokens":{"USDC":21517.51781,"USDT":65146.35773}},{"date":1771200000,"tokens":{"USDC":21562.27894,"USDT":65055.42491}},{"date":1771286400,"tokens":{"USDT":65157.893,"USDC":21541.96235}},{"date":1771372800,"tokens":{"USDC":21569.87176,"USDT":65110.40095}},{"date":1771459200,"tokens":{"USDC":21590.88805,"USDT":65024.10865}},{"date":1771545600,"tokens":{"USDC":21507.13202,"USDT":65083.46724}},{"date":1771632000,"tokens":{"USDC":21530.7305,"USDT":64983.08634}},{"date":1771718400,"tokens":{"USDC":21605.40056,"USDT":65165.12014}},{"date":1771804800,"tokens":{"USDC":21594.05362,"USDT":65218.11933}},{"date":1771891200,"tokens":{"USDC":21555.75107,"USDT":64891.78568}},{"date":1771977600,"tokens":{"USDT":65130.28894,"USDC":21557.03441}},{"date":1772064000,"tokens":{"USDT":64997.4391,"USDC":21572.32958}},{"date":1772150400,"tokens":{"USDC":21661.84478,"USDT":65172.24317}},{"date":1772236800,"tokens":{"USDC":21675.76312,"USDT":65110.64525}},{"date":1772323200,"tokens":{"USDC":21676.16331,"USDT":65337.28923}},{"date":1772409600,"tokens":{"USDC":21674.05198,"USDT":65119.08858}},{"date":1772496000,"tokens":{"USDC":21669.41645,"USDT":65349.97692}},{"date":1772582400,"tokens":{"USDC":21673.7088,"USDT":65333.17237}},{"date":1772668800,"tokens":{"USDC":21693.8349,"USDT":65005.55416}},{"date":1772755200,"tokens":{"USDT":40007.95704,"USDC":21668.11191}},{"date":1772841600,"tokens":{"USDC":21677.01642,"USDT":40223.24885}},{"date":1772928000,"tokens":{"USDC":21693.77303,"USDT":40144.74429}},{"date":1773014400,"tokens":{"USDC":21675.80279,"USDT":40002.3807}},{"date":1773100800,"tokens":{"USDC":21659.29182,"USDT":40128.49827}},{"date":1773187200,"tokens":{"USDC":21665.82541,"USDT":40091.40808}},{"date":1773273600,"tokens":{"USDC":21654.78116,"USDT":40158.04657}},{"date":1773360000,"tokens":{"USDC":21661.18228,"USDT":40179.2803}},{"date":1773446400,"tokens":{"USDC":21567.79376,"USDT":40050.65952}},{"date":1773532800,"tokens":{"USDC":21571.70728,"USDT":39894.05984}},{"date":1773619200,"tokens":{"USDC":21556.86951,"USDT":39910.26145}},{"date":1773705600,"tokens":{"USDC":21578.6611,"USDT":40319.35597}},{"date":1773792000,"tokens":{"USDC":21551.80399,"USDT":39907.20475}},{"date":1773878400,"tokens":{"USDT":40123.41581,"USDC":21557.36316}},{"date":1773964800,"tokens":{"USDT":39995.78722,"USDC":21541.19176}},{"date":1774051200,"tokens":{"USDC":21569.24885,"USDT":40140.58963}},{"date":1774137600,"tokens":{"USDC":21554.98159,"USDT":40072.88411}},{"date":1774224000,"tokens":{"USDC":21551.42158,"USDT":39879.38364}},{"date":1774310400,"tokens":{"USDT":40032.6052,"USDC":21568.93281}},{"date":1774396800,"tokens":{"USDC":21554.95869,"USDT":40052.40194}},{"date":1774483200,"tokens":{"USDT":40083.64297,"USDC":21557.17962}},{"date":1774569600,"tokens":{"USDT":39924.37815,"USDC":21563.60299}},{"date":1774656000,"tokens":{"USDC":21578.76576,"USDT":39989.05107}},{"date":1774742400,"tokens":{"USDC":21571.21506,"USDT":40066.59461}},{"date":1774828800,"tokens":{"USDC":21547.26578,"USDT":40027.68783}},{"date":1774915200,"tokens":{"USDC":21580.62476,"USDT":40139.83094}},{"date":1775001600,"tokens":{"USDC":21562.82288,"USDT":40028.72627}},{"date":1775088000,"tokens":{"USDC":21379.99642,"USDT":39816.00019}},{"date":1775174400,"tokens":{"USDC":21383.68569,"USDT":40050.92295}},{"date":1775260800,"tokens":{"USDC":21405.25206,"USDT":40120.09853}},{"date":1775347200,"tokens":{"USDC":21374.3766,"USDT":40004.11629}},{"date":1775433600,"tokens":{"USDC":21377.49336,"USDT":40204.96306}},{"date":1775520000,"tokens":{"USDC":21380.36387,"USDT":40026.0266}},{"date":1775606400,"tokens":{"USDC":21394.45974,"USDT":40232.41399}},{"date":1775692800,"tokens":{"USDT":40107.93145,"USDC":21382.10391}},{"date":1775779200,"tokens":{"USDC":21397.53093,"USDT":40063.84907}},{"date":1775865600,"tokens":{"USDC":21383.82282,"USDT":39976.50167}},{"date":1775952000,"tokens":{"USDT":40066.47438,"USDC":21370.38843}},{"date":1776038400,"tokens":{"USDC":21393.31504,"USDT":40186.52044}},{"date":1776124800,"tokens":{"USDC":21374.03762,"USDT":40158.44188}},{"date":1776211200,"tokens":{"USDC":21373.30093,"USDT":40050.46596}},{"date":1776297600,"tokens":{"USDC":21376.96087,"USDT":40189.29915}},{"date":1776384000,"tokens":{"USDT":40094.47604,"USDC":21385.93937}},{"date":1776470400,"tokens":{"USDC":11346.04687,"USDT":40225.00875}},{"date":1776556800,"tokens":{"USDC":11344.53127,"USDT":40068.33066}},{"date":1776643200,"tokens":{"USDC":11346.67111,"USDT":39772.80627}},{"date":1776729600,"tokens":{"USDC":11340.25465,"USDT":40154.38161}},{"date":1776816000,"tokens":{"USDC":11342.27598,"USDT":40251.67914}},{"date":1776902400,"tokens":{"USDC":11344.05377,"USDT":40046.13952}},{"date":1776988800,"tokens":{"USDT":40076.92546,"USDC":11347.67793}},{"date":1777075200,"tokens":{"USDC":11339.4833,"USDT":20152.47934}},{"date":1777161600,"tokens":{"USDC":11357.26734,"USDT":20090.86819}},{"date":1777248000,"tokens":{"USDC":11343.0551,"USDT":20125.09943}},{"date":1777334400,"tokens":{"USDC":11346.59072,"USDT":20058.25818}},{"date":1777420800,"tokens":{"USDC":11345.92927,"USDT":20089.84974}},{"date":1777507200,"tokens":{"USDC":11338.50119,"USDT":10097.92008}},{"date":1777593600,"tokens":{"USDC":11345.03012,"USDT":10122.90907}},{"date":1777680000,"tokens":{"USDC":11349.15176,"USDT":10107.10884}},{"date":1777766400,"tokens":{"USDC":11351.08236,"USDT":10076.72337}},{"date":1777852800,"tokens":{"USDC":11351.44907,"USDT":10118.36131}},{"date":1777939200,"tokens":{"USDC":11348.40846,"USDT":10095.92459}},{"date":1778025600,"tokens":{"USDC":11350.20205,"USDT":7107.72785}},{"date":1778112000,"tokens":{"USDC":11347.68119,"USDT":7052.37894}},{"date":1778198400,"tokens":{"USDC":11345.05708,"USDT":7097.35767}},{"date":1778284800,"tokens":{"USDC":11342.83097,"USDT":7119.55516}},{"date":1778371200,"tokens":{"USDC":11346.28466,"USDT":7102.49783}},{"date":1778457600,"tokens":{"USDC":11296.1025,"USDT":7095.60596}},{"date":1778544000,"tokens":{"USDT":7105.05199,"USDC":11304.99844}},{"date":1778630400,"tokens":{"USDC":11304.4738,"USDT":7112.77875}},{"date":1778716800,"tokens":{"USDC":11307.71223,"USDT":7153.53245}},{"date":1778803200,"tokens":{"USDC":11317.74706,"USDT":7097.85466}},{"date":1778889600,"tokens":{"USDC":7206.32397,"USDT":7068.07283}},{"date":1778976000,"tokens":{"USDC":7202.65298,"USDT":7090.45652}},{"date":1779062400,"tokens":{"USDC":7207.24926,"USDT":7064.26583}},{"date":1779148800,"tokens":{"USDC":7209.78669,"USDT":7093.82255}},{"date":1779235200,"tokens":{"USDC":7211.2221,"USDT":7055.87307}},{"date":1779321600,"tokens":{"USDC":7212.88527,"USDT":7108.98911}},{"date":1779408000,"tokens":{"USDC":7209.79275,"USDT":7066.63161}},{"date":1779494400,"tokens":{"USDC":7203.5093,"USDT":7099.77992}},{"date":1779580800,"tokens":{"USDC":7203.87799,"USDT":7113.18985}},{"date":1779667200,"tokens":{"USDC":7201.09113,"USDT":7099.65792}},{"date":1779753600,"tokens":{"USDC":7206.94246,"USDT":7060.6994}},{"date":1779840000,"tokens":{"USDC":7208.74559,"USDT":7079.6217}},{"date":1779926400,"tokens":{"USDC":7199.63944,"USDT":7088.3887}},{"date":1780012800,"tokens":{"USDC":7204.01523,"USDT":7108.10503}},{"date":1780099200,"tokens":{"USDC":7176.06845,"USDT":7087.77994}},{"date":1780185600,"tokens":{"USDC":7178.27105,"USDT":7084.28015}},{"date":1780272000,"tokens":{"USDC":7181.64469,"USDT":7089.54893}},{"date":1780358400,"tokens":{"USDC":7181.35965,"USDT":7092.5734}},{"date":1780444800,"tokens":{"USDC":7179.47467,"USDT":7102.38079}},{"date":1780531200,"tokens":{"USDC":7183.63199,"USDT":7086.64698}},{"date":1780617600,"tokens":{"USDC":7162.42551,"USDT":6086.79168}},{"date":1780704000,"tokens":{"USDC":7160.23755,"USDT":6102.89269}},{"date":1780790400,"tokens":{"USDC":5151.06109,"USDT":4099.96232}},{"date":1780876800,"tokens":{"USDC":5130.56431,"USDT":4111.47003}},{"date":1780963200,"tokens":{"USDC":5131.05264,"USDT":4088.15472}},{"date":1781049600,"tokens":{"USDC":5126.10097,"USDT":4095.82778}},{"date":1781136000,"tokens":{"USDC":5127.26197,"USDT":4113.92618}},{"date":1781222400,"tokens":{"USDC":5132.00416,"USDT":4109.32942}},{"date":1781308800,"tokens":{"USDC":5129.62622,"USDT":4100.04477}},{"date":1781395200,"tokens":{"USDC":5127.54687,"USDT":4121.05613}},{"date":1781481600,"tokens":{"USDC":5126.70189,"USDT":4092.75423}},{"date":1781568000,"tokens":{"USDC":5129.11279,"USDT":4087.60898}},{"date":1781654400,"tokens":{"USDC":5124.28152,"USDT":4094.08258}},{"date":1781740800,"tokens":{"USDC":5126.19056,"USDT":4085.89395}},{"date":1781827200,"tokens":{"USDC":2127.47377,"USDT":2105.89713}},{"date":1781913600,"tokens":{"USDC":2127.738,"USDT":2094.25135}},{"date":1782000000,"tokens":{"USDC":2127.1891,"USDT":2090.189}},{"date":1782086400,"tokens":{"USDC":2129.03258,"USDT":2083.63008}},{"date":1782172800,"tokens":{"USDC":2130.70206,"USDT":2089.93569}},{"date":1782259200,"tokens":{"USDC":2128.45552,"USDT":2096.86719}},{"date":1782345600,"tokens":{"USDC":2130.24104,"USDT":2104.67391}},{"date":1782432000,"tokens":{"USDC":2125.17276,"USDT":2098.55089}},{"date":1782518400,"tokens":{"USDC":2129.37042,"USDT":2094.62815}},{"date":1782604800,"tokens":{"USDC":2228.41442,"USDT":2109.84594}},{"date":1782691200,"tokens":{"USDC":2151.17005,"USDT":2105.00656}},{"date":1782777600,"tokens":{"USDC":2152.65785,"USDT":2102.11213}},{"date":1782864000,"tokens":{"USDC":2190.09595,"USDT":2095.67612}},{"date":1782950400,"tokens":{"USDC":2088.26096,"USDT":2093.54005}},{"date":1783036800,"tokens":{"USDC":2089.77824,"USDT":2091.0356}},{"date":1783123200,"tokens":{"USDC":2089.31671,"USDT":2097.38681}},{"date":1783209600,"tokens":{"USDC":2088.30685,"USDT":2095.4209}},{"date":1783296000,"tokens":{"USDC":2088.53683,"USDT":2111.05401}},{"date":1783382400,"tokens":{"USDC":2143.91371,"USDT":2119.19168}},{"date":1783468800,"tokens":{"USDC":2085.86103,"USDT":2091.16412}},{"date":1783555200,"tokens":{"USDC":2085.25552,"USDT":2102.81506}},{"date":1783641600,"tokens":{"USDC":2080.82911,"USDT":2101.84078}},{"date":1783728000,"tokens":{"USDC":2077.2282,"USDT":2113.12074}},{"date":1783814400,"tokens":{"USDC":2075.71465,"USDT":2111.71697}},{"date":1783900800,"tokens":{"USDC":2076.23627,"USDT":2109.85589}},{"date":1783987200,"tokens":{"USDC":2075.13396,"USDT":2097.06334}},{"date":1784073600,"tokens":{"USDC":2464.26317,"USDT":2105.78737}},{"date":1784160000,"tokens":{"USDC":2224.86858,"USDT":2118.73113}},{"date":1784246400,"tokens":{"USDC":2221.46408,"USDT":2103.96996}},{"date":1784332800,"tokens":{"USDC":2224.51262,"USDT":2105.72616}},{"date":1784419200,"tokens":{"USDC":2224.35712,"USDT":2109.638}},{"date":1784505600,"tokens":{"USDC":2224.94916,"USDT":2093.00675}},{"date":1784592000,"tokens":{"USDC":2217.10873,"USDT":2098.31008}},{"date":1784678400,"tokens":{"USDC":2217.85403,"USDT":2097.9498}},{"date":1784764800,"tokens":{"USDC":2218.39746,"USDT":2095.25882}},{"date":1784851200,"tokens":{"USDC":2216.28159,"USDT":2098.81541}},{"date":1784937600,"tokens":{"USDC":2213.72965,"USDT":2098.74548}},{"date":1785024000,"tokens":{"USDC":2191.99018,"USDT":2098.09704}},{"date":1785110400,"tokens":{"USDC":2193.27419,"USDT":2095.33043}},{"date":1785196800,"tokens":{"USDC":2192.09484,"USDT":2098.78042}},{"date":1785283200,"tokens":{"USDC":2191.94996,"USDT":2097.90232}},{"date":1785369600,"tokens":{"USDC":2195.05936,"USDT":2102.93253}},{"date":1785456000,"tokens":{"USDC":2190.14913,"USDT":2094.20565}},{"date":1785542400,"tokens":{"USDC":2189.67036,"USDT":2099.18717}},{"date":1785628800,"tokens":{"USDC":2190.89134,"USDT":2104.50363}},{"date":1785715200,"tokens":{"USDC":2168.76792,"USDT":2118.69229}},{"date":1785801600,"tokens":{"USDC":2169.46969,"USDT":2122.07415}},{"date":1785888000,"tokens":{"USDC":2169.57153,"USDT":2118.61445}},{"date":1785974400,"tokens":{"USDC":2168.18018,"USDT":2118.90017}},{"date":1786060800,"tokens":{"USDC":2189.32043,"USDT":2119.9901}},{"date":1786147200,"tokens":{"USDC":2185.68874,"USDT":2135.47408}},{"date":1786233600,"tokens":{"USDC":2181.17476,"USDT":2114.02114}},{"date":1786320000,"tokens":{"USDC":2178.5,"USDT":2121.38208}},{"date":1786406400,"tokens":{"USDC":2170.66406,"USDT":2121.3389}},{"date":1786492800,"tokens":{"USDC":2168.54348,"USDT":2120.74794}},{"date":1786579200,"tokens":{"USDC":2166.6334,"USDT":2118.47684}},{"date":1786665600,"tokens":{"USDC":2169.69602,"USDT":2117.35179}},{"date":1786752000,"tokens":{"USDC":2177.67858,"USDT":2113.47588}},{"date":1786838400,"tokens":{"USDC":2172.6738,"USDT":2118.15026}},{"date":1786924800,"tokens":{"USDC":2169.40882,"USDT":2118.12915}},{"date":1787011200,"tokens":{"USDC":2169.64758,"USDT":2118.19384}},{"date":1787097600,"tokens":{"USDC":2170.33563,"USDT":2118.37298}},{"date":1787184000,"tokens":{"USDC":2160.12789,"USDT":2118.62924}},{"date":1787270400,"tokens":{"USDC":2160.31631,"USDT":2119.01899}},{"date":1787356800,"tokens":{"USDC":2160.60485,"USDT":2119.36904}},{"date":1787443200,"tokens":{"USDC":2160.48527,"USDT":2119.334}},{"date":1787529600,"tokens":{"USDC":2160.61761,"USDT":2119.51902}},{"date":1787616000,"tokens":{"USDC":2157.95208,"USDT":2119.44294}},{"date":1787702400,"tokens":{"USDC":2157.96901,"USDT":2119.5784}},{"date":1787788800,"tokens":{"USDC":2158.09632,"USDT":2119.75138}},{"date":1787875200,"tokens":{"USDC":2158.1735,"USDT":2119.99649}},{"date":1787961600,"tokens":{"USDC":2158.12303,"USDT":2119.79649}},{"date":1788048000,"tokens":{"USDC":2158.1055,"USDT":2119.76229}},{"date":1788134400,"tokens":{"USDC":2157.74376,"USDT":2119.35304}},{"date":1788220800,"tokens":{"USDC":2157.90316,"USDT":2119.24108}},{"date":1788307200,"tokens":{"USDC":2157.6397,"USDT":2118.88986}},{"date":1788393600,"tokens":{"USDC":2157.77177,"USDT":2119.16025}},{"date":1788480000,"tokens":{"USDC":2158.06404,"USDT":2119.82738}},{"date":1788566400,"tokens":{"USDC":2158.13285,"USDT":2120.16335}},{"date":1788652800,"tokens":{"USDC":2158.22245,"USDT":2119.96578}},{"date":1788739200,"tokens":{"USDC":2157.99437,"USDT":2119.6879}},{"date":1788825600,"tokens":{"USDC":2157.90635,"USDT":2119.38887}},{"date":1788912000,"tokens":{"USDC":2158.11432,"USDT":2119.70719}},{"date":1788998400,"tokens":{"USDC":2157.86884,"USDT":2119.18497}},{"date":1789084800,"tokens":{"USDC":2158.18556,"USDT":2119.08622}},{"date":1789171200,"tokens":{"USDC":2157.91857,"USDT":2119.54318}},{"date":1789257600,"tokens":{"USDC":2157.93733,"USDT":2119.47}},{"date":1789344000,"tokens":{"USDC":2157.70877,"USDT":2119.00678}},{"date":1789430400,"tokens":{"USDC":2157.88827,"USDT":2119.4321}},{"date":1789516800,"tokens":{"USDC":2157.55923,"USDT":2118.6123}},{"date":1789603200,"tokens":{"USDC":2157.3201,"USDT":2118.14264}},{"date":1789689600,"tokens":{"USDC":2157.21579,"USDT":2118.04115}},{"date":1789776000,"tokens":{"USDC":2157.3855,"USDT":2119.09579}},{"date":1789862400,"tokens":{"USDC":2157.42053,"USDT":2118.84332}},{"date":1789948800,"tokens":{"USDC":2157.55119,"USDT":2119.14811}},{"date":1790035200,"tokens":{"USDC":2157.73798,"USDT":2119.21008}},{"date":1790121600,"tokens":{"USDC":2157.97411,"USDT":2119.5446}},{"date":1790208000,"tokens":{"USDC":2157.88088,"USDT":2119.40594}},{"date":1790294400,"tokens":{"USDC":2157.81346,"USDT":2119.22394}},{"date":1790380800,"tokens":{"USDC":2157.95639,"USDT":2119.42894}},{"date":1790467200,"tokens":{"USDC":2157.81288,"USDT":2119.31375}},{"date":1790553600,"tokens":{"USDC":2157.81884,"USDT":2119.33753}},{"date":1790640000,"tokens":{"USDC":2157.94916,"USDT":2119.16602}},{"date":1790726400,"tokens":{"USDC":2157.84255,"USDT":2119.05887}},{"date":1790812800,"tokens":{"USDC":2157.70173,"USDT":2118.67313}},{"date":1790899200,"tokens":{"USDC":2157.91298,"USDT":2119.2052}},{"date":1790985600,"tokens":{"USDC":2158.08155,"USDT":2119.56505}},{"date":1791072000,"tokens":{"USDC":2158.16916,"USDT":2119.55593}},{"date":1791158400,"tokens":{"USDC":2158.04729,"USDT":2119.48799}},{"date":1791244800,"tokens":{"USDC":2158.11545,"USDT":2119.65818}},{"date":1791331200,"tokens":{"USDC":2158.01725,"USDT":2119.50965}},{"date":1791417600,"tokens":{"USDC":2157.44886,"USDT":2118.78742}},{"date":1791504000,"tokens":{"USDC":2157.3216,"USDT":2118.31288}},{"date":1791590400,"tokens":{"USDC":2157.57069,"USDT":2118.33084}},{"date":1791676800,"tokens":{"USDC":2157.37302,"USDT":2118.00013}},{"date":1791763200,"tokens":{"USDC":2157.46912,"USDT":2117.91352}},{"date":1791849600,"tokens":{"USDC":2157.62138,"USDT":2118.03723}},{"date":1791936000,"tokens":{"USDC":2157.84698,"USDT":2118.38608}},{"date":1792022400,"tokens":{"USDC":2157.54367,"USDT":2117.89282}},{"date":1792108800,"tokens":{"USDC":2157.29776,"USDT":2117.73411}},{"date":1792195200,"tokens":{"USDC":2157.70926,"USDT":2117.67705}},{"date":1792281600,"tokens":{"USDC":2157.67719,"USDT":2117.99216}},{"date":1792368000,"tokens":{"USDC":2157.73654,"USDT":2118.20384}},{"date":1792454400,"tokens":{"USDC":2158.02236,"USDT":2117.96022}},{"date":1792540800,"tokens":{"USDC":2157.51312,"USDT":2117.8939}},{"date":1792627200,"tokens":{"USDC":2157.58462,"USDT":2118.52032}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793157155,"tokens":{}}],"tokens":[{"date":1757376000,"tokens":{"USDC":54969.25974}},{"date":1757462400,"tokens":{"USDC":54970.13999}},{"date":1757548800,"tokens":{"USDC":56715.90186}},{"date":1757635200,"tokens":{"USDC":66959.6312}},{"date":1757721600,"tokens":{"USDC":96315.97627}},{"date":1757808000,"tokens":{"USDC":95946.8657}},{"date":1757894400,"tokens":{"USDC":96246.6039}},{"date":1757980800,"tokens":{"USDC":98256.13349}},{"date":1758067200,"tokens":{"USDC":132160.61323}},{"date":1758153600,"tokens":{"USDC":142919.23315}},{"date":1758240000,"tokens":{"USDC":142811.73655}},{"date":1758326400,"tokens":{"USDC":254232.37047}},{"date":1758412800,"tokens":{"USDC":336503.72988}},{"date":1758499200,"tokens":{"USDC":335661.8083}},{"date":1758585600,"tokens":{"USDC":357287.89869}},{"date":1758672000,"tokens":{"USDC":362999.43659}},{"date":1758758400,"tokens":{"USDC":365068.56322}},{"date":1758844800,"tokens":{"USDC":371283.8265}},{"date":1758931200,"tokens":{"USDC":441463.26265}},{"date":1759017600,"tokens":{"USDC":429935.19061}},{"date":1759104000,"tokens":{"USDC":426822.50599}},{"date":1759190400,"tokens":{"USDC":427522.08948}},{"date":1759276800,"tokens":{"USDC":428795.06202}},{"date":1759363200,"tokens":{"USDC":432387.13424}},{"date":1759449600,"tokens":{"USDC":439793.48627}},{"date":1759536000,"tokens":{"USDC":433371.85041}},{"date":1759622400,"tokens":{"USDC":435097.40439}},{"date":1759708800,"tokens":{"USDC":436916.12624}},{"date":1759795200,"tokens":{"USDC":436996.66989}},{"date":1759881600,"tokens":{"USDC":360579.28872}},{"date":1759968000,"tokens":{"USDC":439949.38619}},{"date":1760054400,"tokens":{"USDC":384005.0282}},{"date":1760140800,"tokens":{"USDC":374383.93288}},{"date":1760227200,"tokens":{"USDC":258210.74985}},{"date":1760313600,"tokens":{"USDC":165024.17712}},{"date":1760400000,"tokens":{"USDC":238464.98371}},{"date":1760486400,"tokens":{"USDC":238531.52446}},{"date":1760572800,"tokens":{"USDC":234319.39437}},{"date":1760659200,"tokens":{"USDC":223325.03171}},{"date":1760745600,"tokens":{"USDC":221325.45781}},{"date":1760832000,"tokens":{"USDC":221374.49421}},{"date":1760918400,"tokens":{"USDC":221322.71705}},{"date":1761004800,"tokens":{"USDC":221252.53819}},{"date":1761091200,"tokens":{"USDC":219070.59007}},{"date":1761177600,"tokens":{"USDC":220497.10195}},{"date":1761264000,"tokens":{"USDC":219757.08059}},{"date":1761350400,"tokens":{"USDC":219861.71059}},{"date":1761436800,"tokens":{"USDC":218341.72771}},{"date":1761523200,"tokens":{"USDC":218903.4958}},{"date":1761609600,"tokens":{"USDC":218384.51724}},{"date":1761696000,"tokens":{"USDC":218321.76638}},{"date":1761782400,"tokens":{"USDC":218350.20648}},{"date":1761868800,"tokens":{"USDC":218406.00224}},{"date":1761955200,"tokens":{"USDC":220142.35259}},{"date":1762041600,"tokens":{"USDC":220841.28951}},{"date":1762128000,"tokens":{"USDC":221154.80686}},{"date":1762214400,"tokens":{"USDC":221970.95765}},{"date":1762300800,"tokens":{"USDC":222606.68692,"USDT":121160.87908}},{"date":1762387200,"tokens":{"USDT":121178.62954,"USDC":223121.33351}},{"date":1762473600,"tokens":{"USDT":121148.95756,"USDC":223558.24748}},{"date":1762560000,"tokens":{"USDC":223827.90708,"USDT":121174.59431}},{"date":1762646400,"tokens":{"USDC":224226.95352,"USDT":121201.6927}},{"date":1762732800,"tokens":{"USDC":224165.67523,"USDT":121305.3258}},{"date":1762819200,"tokens":{"USDC":222284.75282,"USDT":121161.98009}},{"date":1762905600,"tokens":{"USDC":223137.05295,"USDT":121230.58425}},{"date":1762992000,"tokens":{"USDC":223654.91613,"USDT":121281.33086}},{"date":1763078400,"tokens":{"USDC":221111.3752,"USDT":121342.43771}},{"date":1763164800,"tokens":{"USDC":222103.52629,"USDT":121340.38613}},{"date":1763251200,"tokens":{"USDC":221373.46267,"USDT":121253.06678}},{"date":1763337600,"tokens":{"USDC":221631.48573,"USDT":121260.03391}},{"date":1763424000,"tokens":{"USDC":222862.92485,"USDT":121259.52811}},{"date":1763510400,"tokens":{"USDC":222178.74157,"USDT":121240.44703}},{"date":1763596800,"tokens":{"USDT":121235.69963,"USDC":222392.54132}},{"date":1763683200,"tokens":{"USDC":222508.17827,"USDT":121229.9047}},{"date":1763769600,"tokens":{"USDC":222857.60543,"USDT":121220.20673}},{"date":1763856000,"tokens":{"USDC":222892.62333,"USDT":121220.20673}},{"date":1763942400,"tokens":{"USDC":222995.15152,"USDT":121215.18188}},{"date":1764028800,"tokens":{"USDC":222735.41114,"USDT":121220.72812}},{"date":1764115200,"tokens":{"USDC":223033.84195,"USDT":121288.83434}},{"date":1764201600,"tokens":{"USDT":121297.10171,"USDC":223430.46644}},{"date":1764288000,"tokens":{"USDC":224077.85291,"USDT":121325.17021}},{"date":1764374400,"tokens":{"USDC":224064.91653,"USDT":121345.37446}},{"date":1764460800,"tokens":{"USDC":224893.37726,"USDT":121385.82204}},{"date":1764547200,"tokens":{"USDC":224983.93467,"USDT":121385.82204}},{"date":1764633600,"tokens":{"USDC":224149.93535,"USDT":121286.85337}},{"date":1764720000,"tokens":{"USDC":223749.70864,"USDT":121289.49714}},{"date":1764806400,"tokens":{"USDT":121288.31664,"USDC":223776.73932}},{"date":1764892800,"tokens":{"USDT":121339.56618,"USDC":236040.31588}},{"date":1764979200,"tokens":{"USDC":249077.81143,"USDT":122034.70015}},{"date":1765065600,"tokens":{"USDC":248830.26188,"USDT":121995.4284}},{"date":1765152000,"tokens":{"USDC":250350.55434,"USDT":122224.62544}},{"date":1765238400,"tokens":{"USDC":253717.4698,"USDT":122196.95344}},{"date":1765324800,"tokens":{"USDC":251747.39606,"USDT":122137.75072}},{"date":1765411200,"tokens":{"USDT":122265.67047,"USDC":255631.82053}},{"date":1765497600,"tokens":{"USDT":122266.54616,"USDC":283165.60256}},{"date":1765584000,"tokens":{"USDC":285998.58872,"USDT":122263.1018}},{"date":1765670400,"tokens":{"USDC":287795.62752,"USDT":122237.84632}},{"date":1765756800,"tokens":{"USDC":290899.54915,"USDT":122375.41519}},{"date":1765843200,"tokens":{"USDC":323185.66765,"USDT":122351.06681}},{"date":1765929600,"tokens":{"USDC":303251.2698,"USDT":122351.8619}},{"date":1766016000,"tokens":{"USDC":262520.92763,"USDT":122351.94593}},{"date":1766102400,"tokens":{"USDC":262688.08728,"USDT":122351.94593}},{"date":1766188800,"tokens":{"USDC":262284.05541,"USDT":122339.80458}},{"date":1766275200,"tokens":{"USDC":262265.03758,"USDT":122339.80458}},{"date":1766361600,"tokens":{"USDC":216425.00969,"USDT":122339.80458}},{"date":1766448000,"tokens":{"USDC":216223.66398,"USDT":122339.80458}},{"date":1766534400,"tokens":{"USDC":216299.09825,"USDT":122339.80458}},{"date":1766620800,"tokens":{"USDC":216417.62767,"USDT":122339.80458}},{"date":1766707200,"tokens":{"USDC":206380.92796,"USDT":122339.80458}},{"date":1766793600,"tokens":{"USDC":119900.00246,"USDT":122339.80458}},{"date":1766880000,"tokens":{"USDC":24117.49239,"USDT":65103.10386}},{"date":1766966400,"tokens":{"USDC":23121.38471,"USDT":65103.21678}},{"date":1767052800,"tokens":{"USDC":22053.36195,"USDT":65098.22396}},{"date":1767139200,"tokens":{"USDC":22044.95175,"USDT":65096.72038}},{"date":1767225600,"tokens":{"USDC":22671.24578,"USDT":65088.41274}},{"date":1767312000,"tokens":{"USDC":22588.09811,"USDT":65153.41274}},{"date":1767398400,"tokens":{"USDC":22636.93061,"USDT":65153.3127}},{"date":1767484800,"tokens":{"USDC":22019.31261,"USDT":65094.04204}},{"date":1767571200,"tokens":{"USDC":21951.19742,"USDT":65093.73245}},{"date":1767657600,"tokens":{"USDC":21906.46568,"USDT":65093.73245}},{"date":1767744000,"tokens":{"USDC":21903.55843,"USDT":65093.73245}},{"date":1767830400,"tokens":{"USDC":21902.01103,"USDT":65093.73245}},{"date":1767916800,"tokens":{"USDC":21938.09491,"USDT":65093.73245}},{"date":1768003200,"tokens":{"USDC":21928.03649,"USDT":65093.73245}},{"date":1768089600,"tokens":{"USDC":21823.99705,"USDT":65093.73245}},{"date":1768176000,"tokens":{"USDC":21823.99705,"USDT":65093.73245}},{"date":1768262400,"tokens":{"USDT":65094.16243,"USDC":21796.22519}},{"date":1768348800,"tokens":{"USDC":21795.82454,"USDT":65094.16243}},{"date":1768435200,"tokens":{"USDC":21769.7343,"USDT":65094.16243}},{"date":1768521600,"tokens":{"USDC":21891.13868,"USDT":65092.33872}},{"date":1768608000,"tokens":{"USDC":21940.89383,"USDT":65092.33872}},{"date":1768694400,"tokens":{"USDT":65092.33872,"USDC":21928.45732}},{"date":1768780800,"tokens":{"USDC":21922.63775,"USDT":65101.37165}},{"date":1768867200,"tokens":{"USDC":21808.25293,"USDT":65091.99321}},{"date":1768953600,"tokens":{"USDC":21803.25169,"USDT":65091.99321}},{"date":1769040000,"tokens":{"USDC":21368.97873,"USDT":65091.99321}},{"date":1769126400,"tokens":{"USDC":21368.97873,"USDT":65091.99321}},{"date":1769212800,"tokens":{"USDC":21368.71755,"USDT":65091.99321}},{"date":1769299200,"tokens":{"USDC":21368.72889,"USDT":65091.99321}},{"date":1769385600,"tokens":{"USDC":21343.59372,"USDT":65091.99321}},{"date":1769472000,"tokens":{"USDC":21343.59372,"USDT":65091.99321}},{"date":1769558400,"tokens":{"USDC":21343.59372,"USDT":65091.99321}},{"date":1769644800,"tokens":{"USDC":21343.59372,"USDT":65091.99321}},{"date":1769731200,"tokens":{"USDC":21393.23508,"USDT":65091.99321}},{"date":1769817600,"tokens":{"USDT":65091.99321,"USDC":21392.8547}},{"date":1769904000,"tokens":{"USDC":21657.11132,"USDT":65091.99321}},{"date":1769990400,"tokens":{"USDT":65091.99321,"USDC":21621.90133}},{"date":1770076800,"tokens":{"USDC":21663.06621,"USDT":65091.99321}},{"date":1770163200,"tokens":{"USDC":21603.77763,"USDT":65091.99321}},{"date":1770249600,"tokens":{"USDC":21601.97021,"USDT":65091.545}},{"date":1770336000,"tokens":{"USDC":21646.83755,"USDT":65091.545}},{"date":1770422400,"tokens":{"USDC":21594.30677,"USDT":65091.54}},{"date":1770508800,"tokens":{"USDC":21596.14999,"USDT":65085.21056}},{"date":1770595200,"tokens":{"USDT":65085.21056,"USDC":21596.14999}},{"date":1770681600,"tokens":{"USDC":21648.66077,"USDT":65085.21056}},{"date":1770768000,"tokens":{"USDC":21648.66077,"USDT":65085.21056}},{"date":1770854400,"tokens":{"USDT":65085.21056,"USDC":21556.40203}},{"date":1770940800,"tokens":{"USDC":21556.40203,"USDT":65085.21056}},{"date":1771027200,"tokens":{"USDC":21557.33861,"USDT":65085.21056}},{"date":1771113600,"tokens":{"USDC":21536.43159,"USDT":65085.21056}},{"date":1771200000,"tokens":{"USDC":21561.94837,"USDT":65085.21056}},{"date":1771286400,"tokens":{"USDT":65085.21056,"USDC":21557.19558}},{"date":1771372800,"tokens":{"USDC":21570.87939,"USDT":65085.21056}},{"date":1771459200,"tokens":{"USDC":21585.78811,"USDT":65085.21056}},{"date":1771545600,"tokens":{"USDC":21525.73351,"USDT":65085.21056}},{"date":1771632000,"tokens":{"USDC":21566.74705,"USDT":65085.21056}},{"date":1771718400,"tokens":{"USDC":21594.56545,"USDT":65085.21056}},{"date":1771804800,"tokens":{"USDC":21597.9409,"USDT":65085.21056}},{"date":1771891200,"tokens":{"USDC":21572.44638,"USDT":65085.21056}},{"date":1771977600,"tokens":{"USDT":65085.21056,"USDC":21557.43613}},{"date":1772064000,"tokens":{"USDT":65085.21056,"USDC":21557.43613}},{"date":1772150400,"tokens":{"USDC":21659.84611,"USDT":65085.21056}},{"date":1772236800,"tokens":{"USDC":21673.67752,"USDT":65085.21056}},{"date":1772323200,"tokens":{"USDC":21673.67752,"USDT":65085.21056}},{"date":1772409600,"tokens":{"USDC":21673.67752,"USDT":65085.21056}},{"date":1772496000,"tokens":{"USDC":21673.67752,"USDT":65085.21056}},{"date":1772582400,"tokens":{"USDC":21673.67752,"USDT":65085.21056}},{"date":1772668800,"tokens":{"USDC":21681.25546,"USDT":65085.21056}},{"date":1772755200,"tokens":{"USDT":40097.669,"USDC":21681.25546}},{"date":1772841600,"tokens":{"USDC":21681.25546,"USDT":40097.669}},{"date":1772928000,"tokens":{"USDC":21680.03475,"USDT":40098.67049}},{"date":1773014400,"tokens":{"USDC":21675.52085,"USDT":40098.67049}},{"date":1773100800,"tokens":{"USDC":21682.64798,"USDT":40098.67049}},{"date":1773187200,"tokens":{"USDC":21682.64798,"USDT":40098.67049}},{"date":1773273600,"tokens":{"USDC":21664.21435,"USDT":40098.67049}},{"date":1773360000,"tokens":{"USDC":21664.21435,"USDT":40098.67049}},{"date":1773446400,"tokens":{"USDC":21563.65741,"USDT":40098.67049}},{"date":1773532800,"tokens":{"USDC":21563.65741,"USDT":40098.67049}},{"date":1773619200,"tokens":{"USDC":21563.65741,"USDT":40098.67049}},{"date":1773705600,"tokens":{"USDC":21563.65741,"USDT":40098.67049}},{"date":1773792000,"tokens":{"USDC":21563.65741,"USDT":40098.67049}},{"date":1773878400,"tokens":{"USDT":40098.67049,"USDC":21563.65741}},{"date":1773964800,"tokens":{"USDT":40098.67049,"USDC":21563.65741}},{"date":1774051200,"tokens":{"USDC":21563.65741,"USDT":40098.67049}},{"date":1774137600,"tokens":{"USDC":21563.65741,"USDT":40098.67049}},{"date":1774224000,"tokens":{"USDC":21563.65741,"USDT":40098.67049}},{"date":1774310400,"tokens":{"USDT":40098.67049,"USDC":21563.65741}},{"date":1774396800,"tokens":{"USDC":21563.65741,"USDT":40098.67049}},{"date":1774483200,"tokens":{"USDT":40098.67049,"USDC":21563.65741}},{"date":1774569600,"tokens":{"USDT":40098.67049,"USDC":21563.65741}},{"date":1774656000,"tokens":{"USDC":21563.65741,"USDT":40098.67049}},{"date":1774742400,"tokens":{"USDC":21563.65741,"USDT":40098.67049}},{"date":1774828800,"tokens":{"USDC":21563.65741,"USDT":40098.67049}},{"date":1774915200,"tokens":{"USDC":21577.48818,"USDT":40098.67049}},{"date":1775001600,"tokens":{"USDC":21578.15003,"USDT":40098.67049}},{"date":1775088000,"tokens":{"USDC":21383.12582,"USDT":40098.67049}},{"date":1775174400,"tokens":{"USDC":21383.12582,"USDT":40098.67049}},{"date":1775260800,"tokens":{"USDC":21383.12582,"USDT":40098.67049}},{"date":1775347200,"tokens":{"USDC":21383.12582,"USDT":40098.67049}},{"date":1775433600,"tokens":{"USDC":21383.12582,"USDT":40098.67049}},{"date":1775520000,"tokens":{"USDC":21383.12582,"USDT":40098.67049}},{"date":1775606400,"tokens":{"USDC":21384.20852,"USDT":40098.67049}},{"date":1775692800,"tokens":{"USDT":40098.67049,"USDC":21384.20852}},{"date":1775779200,"tokens":{"USDC":21384.20852,"USDT":40098.67049}},{"date":1775865600,"tokens":{"USDC":21384.20852,"USDT":40098.67049}},{"date":1775952000,"tokens":{"USDT":40098.67049,"USDC":21381.81728}},{"date":1776038400,"tokens":{"USDC":21381.91728,"USDT":40098.67049}},{"date":1776124800,"tokens":{"USDC":21381.91728,"USDT":40098.67049}},{"date":1776211200,"tokens":{"USDC":21381.91728,"USDT":40098.67049}},{"date":1776297600,"tokens":{"USDC":21380.83476,"USDT":40098.67049}},{"date":1776384000,"tokens":{"USDT":40098.67049,"USDC":21380.83576}},{"date":1776470400,"tokens":{"USDC":11349.22052,"USDT":40098.67049}},{"date":1776556800,"tokens":{"USDC":11349.22052,"USDT":40098.67049}},{"date":1776643200,"tokens":{"USDC":11350.52052,"USDT":40098.67049}},{"date":1776729600,"tokens":{"USDC":11350.52052,"USDT":40098.67049}},{"date":1776816000,"tokens":{"USDC":11350.52052,"USDT":40098.67049}},{"date":1776902400,"tokens":{"USDC":11350.52052,"USDT":40098.67049}},{"date":1776988800,"tokens":{"USDT":40098.67049,"USDC":11350.52052}},{"date":1777075200,"tokens":{"USDC":11349.16184,"USDT":20098.67049}},{"date":1777161600,"tokens":{"USDC":11346.55332,"USDT":20098.67049}},{"date":1777248000,"tokens":{"USDC":11346.55332,"USDT":20098.67049}},{"date":1777334400,"tokens":{"USDC":11346.55332,"USDT":20098.67049}},{"date":1777420800,"tokens":{"USDC":11346.55332,"USDT":20098.67049}},{"date":1777507200,"tokens":{"USDC":11346.5561,"USDT":10098.67049}},{"date":1777593600,"tokens":{"USDC":11346.5561,"USDT":10098.67049}},{"date":1777680000,"tokens":{"USDC":11346.5561,"USDT":10098.67049}},{"date":1777766400,"tokens":{"USDC":11346.5611,"USDT":10098.67049}},{"date":1777852800,"tokens":{"USDC":11346.5611,"USDT":10098.67049}},{"date":1777939200,"tokens":{"USDC":11346.70045,"USDT":10098.67049}},{"date":1778025600,"tokens":{"USDC":11346.70045,"USDT":7098.67049}},{"date":1778112000,"tokens":{"USDC":11341.69986,"USDT":7098.67049}},{"date":1778198400,"tokens":{"USDC":11341.69986,"USDT":7098.67049}},{"date":1778284800,"tokens":{"USDC":11341.38274,"USDT":7098.67049}},{"date":1778371200,"tokens":{"USDC":11341.38274,"USDT":7098.67049}},{"date":1778457600,"tokens":{"USDC":11310.36826,"USDT":7098.67049}},{"date":1778544000,"tokens":{"USDT":7098.67049,"USDC":11310.36826}},{"date":1778630400,"tokens":{"USDC":11310.36826,"USDT":7098.67049}},{"date":1778716800,"tokens":{"USDC":11310.36826,"USDT":7098.67049}},{"date":1778803200,"tokens":{"USDC":11310.36826,"USDT":7098.67049}},{"date":1778889600,"tokens":{"USDC":7210.31168,"USDT":7098.67049}},{"date":1778976000,"tokens":{"USDC":7210.31168,"USDT":7098.67049}},{"date":1779062400,"tokens":{"USDC":7210.31168,"USDT":7098.67049}},{"date":1779148800,"tokens":{"USDC":7210.31168,"USDT":7098.67049}},{"date":1779235200,"tokens":{"USDC":7210.31168,"USDT":7098.67049}},{"date":1779321600,"tokens":{"USDC":7210.31168,"USDT":7098.67049}},{"date":1779408000,"tokens":{"USDC":7210.31168,"USDT":7098.67049}},{"date":1779494400,"tokens":{"USDC":7210.31168,"USDT":7098.67049}},{"date":1779580800,"tokens":{"USDC":7210.31168,"USDT":7098.67049}},{"date":1779667200,"tokens":{"USDC":7210.31168,"USDT":7098.67049}},{"date":1779753600,"tokens":{"USDC":7211.31168,"USDT":7098.67049}},{"date":1779840000,"tokens":{"USDC":7211.31168,"USDT":7098.67049}},{"date":1779926400,"tokens":{"USDC":7209.19913,"USDT":7098.67049}},{"date":1780012800,"tokens":{"USDC":7209.19913,"USDT":7098.67049}},{"date":1780099200,"tokens":{"USDC":7183.17424,"USDT":7098.67049}},{"date":1780185600,"tokens":{"USDC":7183.17424,"USDT":7098.67049}},{"date":1780272000,"tokens":{"USDC":7183.17424,"USDT":7098.67049}},{"date":1780358400,"tokens":{"USDC":7183.17424,"USDT":7098.67049}},{"date":1780444800,"tokens":{"USDC":7183.17424,"USDT":7098.67049}},{"date":1780531200,"tokens":{"USDC":7183.17424,"USDT":7098.67049}},{"date":1780617600,"tokens":{"USDC":7167.14036,"USDT":6099.34794}},{"date":1780704000,"tokens":{"USDC":7157.13791,"USDT":6099.34794}},{"date":1780790400,"tokens":{"USDC":5152.13666,"USDT":4099.34794}},{"date":1780876800,"tokens":{"USDC":5128.3869,"USDT":4099.34794}},{"date":1780963200,"tokens":{"USDC":5128.3869,"USDT":4099.34794}},{"date":1781049600,"tokens":{"USDC":5128.3869,"USDT":4099.34794}},{"date":1781136000,"tokens":{"USDC":5128.3869,"USDT":4099.34794}},{"date":1781222400,"tokens":{"USDC":5128.3869,"USDT":4099.34794}},{"date":1781308800,"tokens":{"USDC":5128.3869,"USDT":4099.34794}},{"date":1781395200,"tokens":{"USDC":5128.3869,"USDT":4099.34794}},{"date":1781481600,"tokens":{"USDC":5128.3869,"USDT":4099.34794}},{"date":1781568000,"tokens":{"USDC":5128.3869,"USDT":4099.34794}},{"date":1781654400,"tokens":{"USDC":5128.3869,"USDT":4099.34794}},{"date":1781740800,"tokens":{"USDC":5128.3869,"USDT":4099.34794}},{"date":1781827200,"tokens":{"USDC":2128.37682,"USDT":2099.34794}},{"date":1781913600,"tokens":{"USDC":2128.37682,"USDT":2098.6706}},{"date":1782000000,"tokens":{"USDC":2128.37682,"USDT":2098.6706}},{"date":1782086400,"tokens":{"USDC":2128.37682,"USDT":2098.6706}},{"date":1782172800,"tokens":{"USDC":2128.9202,"USDT":2098.6706}},{"date":1782259200,"tokens":{"USDC":2128.9202,"USDT":2098.6706}},{"date":1782345600,"tokens":{"USDC":2128.9202,"USDT":2098.6706}},{"date":1782432000,"tokens":{"USDC":2128.9202,"USDT":2098.6706}},{"date":1782518400,"tokens":{"USDC":2128.9202,"USDT":2098.6706}},{"date":1782604800,"tokens":{"USDC":2229.26439,"USDT":2098.6706}},{"date":1782691200,"tokens":{"USDC":2154.49989,"USDT":2098.6706}},{"date":1782777600,"tokens":{"USDC":2154.49989,"USDT":2098.6706}},{"date":1782864000,"tokens":{"USDC":2190.43326,"USDT":2098.6706}},{"date":1782950400,"tokens":{"USDC":2090.18687,"USDT":2098.6706}},{"date":1783036800,"tokens":{"USDC":2090.18687,"USDT":2098.6706}},{"date":1783123200,"tokens":{"USDC":2090.18687,"USDT":2098.6706}},{"date":1783209600,"tokens":{"USDC":2090.18687,"USDT":2098.6706}},{"date":1783296000,"tokens":{"USDC":2090.89189,"USDT":2098.6706}},{"date":1783382400,"tokens":{"USDC":2145.65825,"USDT":2098.6706}},{"date":1783468800,"tokens":{"USDC":2086.04547,"USDT":2098.6706}},{"date":1783555200,"tokens":{"USDC":2086.04547,"USDT":2098.6706}},{"date":1783641600,"tokens":{"USDC":2079.87219,"USDT":2098.6706}},{"date":1783728000,"tokens":{"USDC":2076.787,"USDT":2098.6706}},{"date":1783814400,"tokens":{"USDC":2076.787,"USDT":2098.6706}},{"date":1783900800,"tokens":{"USDC":2076.787,"USDT":2098.6706}},{"date":1783987200,"tokens":{"USDC":2076.787,"USDT":2098.6706}},{"date":1784073600,"tokens":{"USDC":2464.86747,"USDT":2098.6706}},{"date":1784160000,"tokens":{"USDC":2225.16185,"USDT":2098.6706}},{"date":1784246400,"tokens":{"USDC":2225.16185,"USDT":2098.6706}},{"date":1784332800,"tokens":{"USDC":2225.16185,"USDT":2098.6706}},{"date":1784419200,"tokens":{"USDC":2225.16185,"USDT":2098.6706}},{"date":1784505600,"tokens":{"USDC":2225.16185,"USDT":2098.6706}},{"date":1784592000,"tokens":{"USDC":2217.57349,"USDT":2098.6706}},{"date":1784678400,"tokens":{"USDC":2217.57349,"USDT":2098.6706}},{"date":1784764800,"tokens":{"USDC":2217.57349,"USDT":2098.6706}},{"date":1784851200,"tokens":{"USDC":2217.57349,"USDT":2098.6706}},{"date":1784937600,"tokens":{"USDC":2217.57349,"USDT":2098.6706}},{"date":1785024000,"tokens":{"USDC":2193.47307,"USDT":2098.6706}},{"date":1785110400,"tokens":{"USDC":2193.47307,"USDT":2098.6706}},{"date":1785196800,"tokens":{"USDC":2193.47307,"USDT":2098.6706}},{"date":1785283200,"tokens":{"USDC":2191.06176,"USDT":2098.6706}},{"date":1785369600,"tokens":{"USDC":2191.06176,"USDT":2098.6706}},{"date":1785456000,"tokens":{"USDC":2191.06176,"USDT":2098.6706}},{"date":1785542400,"tokens":{"USDC":2191.06176,"USDT":2098.6706}},{"date":1785628800,"tokens":{"USDC":2191.06176,"USDT":2098.6706}},{"date":1785715200,"tokens":{"USDC":2169.98221,"USDT":2119.77862}},{"date":1785801600,"tokens":{"USDC":2169.98221,"USDT":2119.77862}},{"date":1785888000,"tokens":{"USDC":2169.98221,"USDT":2119.77862}},{"date":1785974400,"tokens":{"USDC":2169.98221,"USDT":2119.77862}},{"date":1786060800,"tokens":{"USDC":2179.8373,"USDT":2119.77862}},{"date":1786147200,"tokens":{"USDC":2179.8373,"USDT":2119.77862}},{"date":1786233600,"tokens":{"USDC":2179.8373,"USDT":2119.77862}},{"date":1786320000,"tokens":{"USDC":2179.8373,"USDT":2119.77862}},{"date":1786406400,"tokens":{"USDC":2169.94293,"USDT":2119.77862}},{"date":1786492800,"tokens":{"USDC":2169.94293,"USDT":2119.77862}},{"date":1786579200,"tokens":{"USDC":2169.94293,"USDT":2119.77862}},{"date":1786665600,"tokens":{"USDC":2169.94293,"USDT":2119.77862}},{"date":1786752000,"tokens":{"USDC":2170.37923,"USDT":2119.77862}},{"date":1786838400,"tokens":{"USDC":2170.37923,"USDT":2119.77862}},{"date":1786924800,"tokens":{"USDC":2170.37923,"USDT":2119.77862}},{"date":1787011200,"tokens":{"USDC":2170.37923,"USDT":2119.77862}},{"date":1787097600,"tokens":{"USDC":2170.91497,"USDT":2119.77862}},{"date":1787184000,"tokens":{"USDC":2160.82015,"USDT":2119.77862}},{"date":1787270400,"tokens":{"USDC":2160.82015,"USDT":2119.77862}},{"date":1787356800,"tokens":{"USDC":2160.82015,"USDT":2119.77862}},{"date":1787443200,"tokens":{"USDC":2160.82015,"USDT":2119.77862}},{"date":1787529600,"tokens":{"USDC":2160.82015,"USDT":2119.77862}},{"date":1787616000,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1787702400,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1787788800,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1787875200,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1787961600,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1788048000,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1788134400,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1788220800,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1788307200,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1788393600,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1788480000,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1788566400,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1788652800,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1788739200,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1788825600,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1788912000,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1788998400,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1789084800,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1789171200,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1789257600,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1789344000,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1789430400,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1789516800,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1789603200,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1789689600,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1789776000,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1789862400,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1789948800,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1790035200,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1790121600,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1790208000,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1790294400,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1790380800,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1790467200,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1790553600,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1790640000,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1790726400,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1790812800,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1790899200,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1790985600,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1791072000,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1791158400,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1791244800,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1791331200,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1791417600,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1791504000,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1791590400,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1791676800,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1791763200,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1791849600,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1791936000,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1792022400,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1792108800,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1792195200,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1792281600,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1792368000,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1792454400,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1792540800,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1792627200,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793157155,"tokens":{}}]}},"tvl":[{"date":1757376000,"totalLiquidityUSD":54958},{"date":1757462400,"totalLiquidityUSD":54959},{"date":1757548800,"totalLiquidityUSD":56703},{"date":1757635200,"totalLiquidityUSD":66941},{"date":1757721600,"totalLiquidityUSD":96295},{"date":1757808000,"totalLiquidityUSD":95925},{"date":1757894400,"totalLiquidityUSD":96228},{"date":1757980800,"totalLiquidityUSD":98235},{"date":1758067200,"totalLiquidityUSD":132121},{"date":1758153600,"totalLiquidityUSD":142878},{"date":1758240000,"totalLiquidityUSD":142771},{"date":1758326400,"totalLiquidityUSD":254150},{"date":1758412800,"totalLiquidityUSD":336405},{"date":1758499200,"totalLiquidityUSD":335562},{"date":1758585600,"totalLiquidityUSD":357182},{"date":1758672000,"totalLiquidityUSD":362891},{"date":1758758400,"totalLiquidityUSD":364961},{"date":1758844800,"totalLiquidityUSD":371153},{"date":1758931200,"totalLiquidityUSD":441289},{"date":1759017600,"totalLiquidityUSD":429768},{"date":1759104000,"totalLiquidityUSD":426695},{"date":1759190400,"totalLiquidityUSD":427353},{"date":1759276800,"totalLiquidityUSD":428666},{"date":1759363200,"totalLiquidityUSD":432260},{"date":1759449600,"totalLiquidityUSD":439686},{"date":1759536000,"totalLiquidityUSD":433287},{"date":1759622400,"totalLiquidityUSD":435010},{"date":1759708800,"totalLiquidityUSD":436787},{"date":1759795200,"totalLiquidityUSD":436870},{"date":1759881600,"totalLiquidityUSD":360471},{"date":1759968000,"totalLiquidityUSD":439819},{"date":1760054400,"totalLiquidityUSD":383892},{"date":1760140800,"totalLiquidityUSD":374313},{"date":1760227200,"totalLiquidityUSD":258161},{"date":1760313600,"totalLiquidityUSD":165006},{"date":1760400000,"totalLiquidityUSD":238440},{"date":1760486400,"totalLiquidityUSD":238508},{"date":1760572800,"totalLiquidityUSD":234273},{"date":1760659200,"totalLiquidityUSD":223302},{"date":1760745600,"totalLiquidityUSD":221303},{"date":1760832000,"totalLiquidityUSD":221330},{"date":1760918400,"totalLiquidityUSD":221295},{"date":1761004800,"totalLiquidityUSD":221208},{"date":1761091200,"totalLiquidityUSD":219041},{"date":1761177600,"totalLiquidityUSD":220453},{"date":1761264000,"totalLiquidityUSD":219713},{"date":1761350400,"totalLiquidityUSD":219824},{"date":1761436800,"totalLiquidityUSD":218314},{"date":1761523200,"totalLiquidityUSD":218859},{"date":1761609600,"totalLiquidityUSD":218342},{"date":1761696000,"totalLiquidityUSD":218281},{"date":1761782400,"totalLiquidityUSD":218319},{"date":1761868800,"totalLiquidityUSD":218343},{"date":1761955200,"totalLiquidityUSD":220077},{"date":1762041600,"totalLiquidityUSD":220801},{"date":1762128000,"totalLiquidityUSD":221109},{"date":1762214400,"totalLiquidityUSD":221906},{"date":1762300800,"totalLiquidityUSD":343679},{"date":1762387200,"totalLiquidityUSD":343829},{"date":1762473600,"totalLiquidityUSD":344783},{"date":1762560000,"totalLiquidityUSD":345246},{"date":1762646400,"totalLiquidityUSD":345125},{"date":1762732800,"totalLiquidityUSD":345221},{"date":1762819200,"totalLiquidityUSD":343166},{"date":1762905600,"totalLiquidityUSD":344415},{"date":1762992000,"totalLiquidityUSD":344897},{"date":1763078400,"totalLiquidityUSD":342149},{"date":1763164800,"totalLiquidityUSD":343303},{"date":1763251200,"totalLiquidityUSD":342670},{"date":1763337600,"totalLiquidityUSD":342665},{"date":1763424000,"totalLiquidityUSD":344058},{"date":1763510400,"totalLiquidityUSD":343219},{"date":1763596800,"totalLiquidityUSD":343617},{"date":1763683200,"totalLiquidityUSD":343415},{"date":1763769600,"totalLiquidityUSD":343900},{"date":1763856000,"totalLiquidityUSD":343969},{"date":1763942400,"totalLiquidityUSD":344153},{"date":1764028800,"totalLiquidityUSD":343831},{"date":1764115200,"totalLiquidityUSD":344173},{"date":1764201600,"totalLiquidityUSD":344709},{"date":1764288000,"totalLiquidityUSD":345233},{"date":1764374400,"totalLiquidityUSD":345395},{"date":1764460800,"totalLiquidityUSD":346308},{"date":1764547200,"totalLiquidityUSD":346249},{"date":1764633600,"totalLiquidityUSD":345316},{"date":1764720000,"totalLiquidityUSD":344952},{"date":1764806400,"totalLiquidityUSD":344685},{"date":1764892800,"totalLiquidityUSD":357429},{"date":1764979200,"totalLiquidityUSD":371020},{"date":1765065600,"totalLiquidityUSD":370853},{"date":1765152000,"totalLiquidityUSD":372591},{"date":1765238400,"totalLiquidityUSD":375690},{"date":1765324800,"totalLiquidityUSD":373767},{"date":1765411200,"totalLiquidityUSD":377957},{"date":1765497600,"totalLiquidityUSD":405444},{"date":1765584000,"totalLiquidityUSD":407843},{"date":1765670400,"totalLiquidityUSD":410071},{"date":1765756800,"totalLiquidityUSD":413478},{"date":1765843200,"totalLiquidityUSD":444519},{"date":1765929600,"totalLiquidityUSD":425302},{"date":1766016000,"totalLiquidityUSD":384433},{"date":1766102400,"totalLiquidityUSD":384749},{"date":1766188800,"totalLiquidityUSD":384689},{"date":1766275200,"totalLiquidityUSD":384436},{"date":1766361600,"totalLiquidityUSD":338791},{"date":1766448000,"totalLiquidityUSD":338386},{"date":1766534400,"totalLiquidityUSD":338574},{"date":1766620800,"totalLiquidityUSD":338569},{"date":1766707200,"totalLiquidityUSD":328262},{"date":1766793600,"totalLiquidityUSD":241843},{"date":1766880000,"totalLiquidityUSD":89029},{"date":1766966400,"totalLiquidityUSD":88274},{"date":1767052800,"totalLiquidityUSD":87199},{"date":1767139200,"totalLiquidityUSD":87129},{"date":1767225600,"totalLiquidityUSD":87735},{"date":1767312000,"totalLiquidityUSD":87702},{"date":1767398400,"totalLiquidityUSD":87701},{"date":1767484800,"totalLiquidityUSD":87017},{"date":1767571200,"totalLiquidityUSD":87196},{"date":1767657600,"totalLiquidityUSD":87022},{"date":1767744000,"totalLiquidityUSD":86794},{"date":1767830400,"totalLiquidityUSD":86800},{"date":1767916800,"totalLiquidityUSD":86986},{"date":1768003200,"totalLiquidityUSD":87082},{"date":1768089600,"totalLiquidityUSD":86707},{"date":1768176000,"totalLiquidityUSD":86828},{"date":1768262400,"totalLiquidityUSD":86967},{"date":1768348800,"totalLiquidityUSD":87083},{"date":1768435200,"totalLiquidityUSD":86641},{"date":1768521600,"totalLiquidityUSD":87046},{"date":1768608000,"totalLiquidityUSD":87099},{"date":1768694400,"totalLiquidityUSD":86927},{"date":1768780800,"totalLiquidityUSD":87037},{"date":1768867200,"totalLiquidityUSD":86704},{"date":1768953600,"totalLiquidityUSD":87046},{"date":1769040000,"totalLiquidityUSD":86431},{"date":1769126400,"totalLiquidityUSD":86509},{"date":1769212800,"totalLiquidityUSD":86601},{"date":1769299200,"totalLiquidityUSD":86293},{"date":1769385600,"totalLiquidityUSD":86341},{"date":1769472000,"totalLiquidityUSD":86359},{"date":1769558400,"totalLiquidityUSD":86476},{"date":1769644800,"totalLiquidityUSD":86088},{"date":1769731200,"totalLiquidityUSD":85788},{"date":1769817600,"totalLiquidityUSD":86389},{"date":1769904000,"totalLiquidityUSD":86736},{"date":1769990400,"totalLiquidityUSD":86686},{"date":1770076800,"totalLiquidityUSD":86612},{"date":1770163200,"totalLiquidityUSD":86483},{"date":1770249600,"totalLiquidityUSD":86364},{"date":1770336000,"totalLiquidityUSD":86801},{"date":1770422400,"totalLiquidityUSD":86650},{"date":1770508800,"totalLiquidityUSD":86620},{"date":1770595200,"totalLiquidityUSD":86509},{"date":1770681600,"totalLiquidityUSD":86599},{"date":1770768000,"totalLiquidityUSD":86674},{"date":1770854400,"totalLiquidityUSD":86635},{"date":1770940800,"totalLiquidityUSD":86517},{"date":1771027200,"totalLiquidityUSD":86570},{"date":1771113600,"totalLiquidityUSD":86663},{"date":1771200000,"totalLiquidityUSD":86617},{"date":1771286400,"totalLiquidityUSD":86699},{"date":1771372800,"totalLiquidityUSD":86680},{"date":1771459200,"totalLiquidityUSD":86614},{"date":1771545600,"totalLiquidityUSD":86590},{"date":1771632000,"totalLiquidityUSD":86513},{"date":1771718400,"totalLiquidityUSD":86770},{"date":1771804800,"totalLiquidityUSD":86812},{"date":1771891200,"totalLiquidityUSD":86447},{"date":1771977600,"totalLiquidityUSD":86687},{"date":1772064000,"totalLiquidityUSD":86569},{"date":1772150400,"totalLiquidityUSD":86834},{"date":1772236800,"totalLiquidityUSD":86786},{"date":1772323200,"totalLiquidityUSD":87013},{"date":1772409600,"totalLiquidityUSD":86793},{"date":1772496000,"totalLiquidityUSD":87019},{"date":1772582400,"totalLiquidityUSD":87006},{"date":1772668800,"totalLiquidityUSD":86699},{"date":1772755200,"totalLiquidityUSD":61676},{"date":1772841600,"totalLiquidityUSD":61900},{"date":1772928000,"totalLiquidityUSD":61838},{"date":1773014400,"totalLiquidityUSD":61678},{"date":1773100800,"totalLiquidityUSD":61787},{"date":1773187200,"totalLiquidityUSD":61757},{"date":1773273600,"totalLiquidityUSD":61812},{"date":1773360000,"totalLiquidityUSD":61840},{"date":1773446400,"totalLiquidityUSD":61618},{"date":1773532800,"totalLiquidityUSD":61465},{"date":1773619200,"totalLiquidityUSD":61467},{"date":1773705600,"totalLiquidityUSD":61898},{"date":1773792000,"totalLiquidityUSD":61459},{"date":1773878400,"totalLiquidityUSD":61680},{"date":1773964800,"totalLiquidityUSD":61536},{"date":1774051200,"totalLiquidityUSD":61709},{"date":1774137600,"totalLiquidityUSD":61627},{"date":1774224000,"totalLiquidityUSD":61430},{"date":1774310400,"totalLiquidityUSD":61601},{"date":1774396800,"totalLiquidityUSD":61607},{"date":1774483200,"totalLiquidityUSD":61640},{"date":1774569600,"totalLiquidityUSD":61487},{"date":1774656000,"totalLiquidityUSD":61567},{"date":1774742400,"totalLiquidityUSD":61637},{"date":1774828800,"totalLiquidityUSD":61574},{"date":1774915200,"totalLiquidityUSD":61720},{"date":1775001600,"totalLiquidityUSD":61591},{"date":1775088000,"totalLiquidityUSD":61195},{"date":1775174400,"totalLiquidityUSD":61434},{"date":1775260800,"totalLiquidityUSD":61525},{"date":1775347200,"totalLiquidityUSD":61378},{"date":1775433600,"totalLiquidityUSD":61582},{"date":1775520000,"totalLiquidityUSD":61406},{"date":1775606400,"totalLiquidityUSD":61626},{"date":1775692800,"totalLiquidityUSD":61490},{"date":1775779200,"totalLiquidityUSD":61461},{"date":1775865600,"totalLiquidityUSD":61360},{"date":1775952000,"totalLiquidityUSD":61436},{"date":1776038400,"totalLiquidityUSD":61579},{"date":1776124800,"totalLiquidityUSD":61532},{"date":1776211200,"totalLiquidityUSD":61423},{"date":1776297600,"totalLiquidityUSD":61566},{"date":1776384000,"totalLiquidityUSD":61480},{"date":1776470400,"totalLiquidityUSD":51571},{"date":1776556800,"totalLiquidityUSD":51412},{"date":1776643200,"totalLiquidityUSD":51119},{"date":1776729600,"totalLiquidityUSD":51494},{"date":1776816000,"totalLiquidityUSD":51593},{"date":1776902400,"totalLiquidityUSD":51390},{"date":1776988800,"totalLiquidityUSD":51424},{"date":1777075200,"totalLiquidityUSD":31491},{"date":1777161600,"totalLiquidityUSD":31448},{"date":1777248000,"totalLiquidityUSD":31468},{"date":1777334400,"totalLiquidityUSD":31404},{"date":1777420800,"totalLiquidityUSD":31435},{"date":1777507200,"totalLiquidityUSD":21436},{"date":1777593600,"totalLiquidityUSD":21467},{"date":1777680000,"totalLiquidityUSD":21456},{"date":1777766400,"totalLiquidityUSD":21427},{"date":1777852800,"totalLiquidityUSD":21469},{"date":1777939200,"totalLiquidityUSD":21444},{"date":1778025600,"totalLiquidityUSD":18457},{"date":1778112000,"totalLiquidityUSD":18400},{"date":1778198400,"totalLiquidityUSD":18442},{"date":1778284800,"totalLiquidityUSD":18462},{"date":1778371200,"totalLiquidityUSD":18448},{"date":1778457600,"totalLiquidityUSD":18391},{"date":1778544000,"totalLiquidityUSD":18410},{"date":1778630400,"totalLiquidityUSD":18417},{"date":1778716800,"totalLiquidityUSD":18461},{"date":1778803200,"totalLiquidityUSD":18415},{"date":1778889600,"totalLiquidityUSD":14274},{"date":1778976000,"totalLiquidityUSD":14293},{"date":1779062400,"totalLiquidityUSD":14271},{"date":1779148800,"totalLiquidityUSD":14303},{"date":1779235200,"totalLiquidityUSD":14267},{"date":1779321600,"totalLiquidityUSD":14321},{"date":1779408000,"totalLiquidityUSD":14276},{"date":1779494400,"totalLiquidityUSD":14303},{"date":1779580800,"totalLiquidityUSD":14317},{"date":1779667200,"totalLiquidityUSD":14300},{"date":1779753600,"totalLiquidityUSD":14267},{"date":1779840000,"totalLiquidityUSD":14288},{"date":1779926400,"totalLiquidityUSD":14288},{"date":1780012800,"totalLiquidityUSD":14312},{"date":1780099200,"totalLiquidityUSD":14263},{"date":1780185600,"totalLiquidityUSD":14262},{"date":1780272000,"totalLiquidityUSD":14271},{"date":1780358400,"totalLiquidityUSD":14273},{"date":1780444800,"totalLiquidityUSD":14281},{"date":1780531200,"totalLiquidityUSD":14270},{"date":1780617600,"totalLiquidityUSD":13249},{"date":1780704000,"totalLiquidityUSD":13263},{"date":1780790400,"totalLiquidityUSD":9251},{"date":1780876800,"totalLiquidityUSD":9242},{"date":1780963200,"totalLiquidityUSD":9219},{"date":1781049600,"totalLiquidityUSD":9221},{"date":1781136000,"totalLiquidityUSD":9241},{"date":1781222400,"totalLiquidityUSD":9241},{"date":1781308800,"totalLiquidityUSD":9229},{"date":1781395200,"totalLiquidityUSD":9248},{"date":1781481600,"totalLiquidityUSD":9219},{"date":1781568000,"totalLiquidityUSD":9216},{"date":1781654400,"totalLiquidityUSD":9218},{"date":1781740800,"totalLiquidityUSD":9212},{"date":1781827200,"totalLiquidityUSD":4233},{"date":1781913600,"totalLiquidityUSD":4221},{"date":1782000000,"totalLiquidityUSD":4217},{"date":1782086400,"totalLiquidityUSD":4212},{"date":1782172800,"totalLiquidityUSD":4220},{"date":1782259200,"totalLiquidityUSD":4225},{"date":1782345600,"totalLiquidityUSD":4234},{"date":1782432000,"totalLiquidityUSD":4223},{"date":1782518400,"totalLiquidityUSD":4223},{"date":1782604800,"totalLiquidityUSD":4338},{"date":1782691200,"totalLiquidityUSD":4256},{"date":1782777600,"totalLiquidityUSD":4254},{"date":1782864000,"totalLiquidityUSD":4285},{"date":1782950400,"totalLiquidityUSD":4181},{"date":1783036800,"totalLiquidityUSD":4180},{"date":1783123200,"totalLiquidityUSD":4186},{"date":1783209600,"totalLiquidityUSD":4183},{"date":1783296000,"totalLiquidityUSD":4199},{"date":1783382400,"totalLiquidityUSD":4263},{"date":1783468800,"totalLiquidityUSD":4177},{"date":1783555200,"totalLiquidityUSD":4188},{"date":1783641600,"totalLiquidityUSD":4182},{"date":1783728000,"totalLiquidityUSD":4190},{"date":1783814400,"totalLiquidityUSD":4187},{"date":1783900800,"totalLiquidityUSD":4186},{"date":1783987200,"totalLiquidityUSD":4172},{"date":1784073600,"totalLiquidityUSD":4570},{"date":1784160000,"totalLiquidityUSD":4343},{"date":1784246400,"totalLiquidityUSD":4325},{"date":1784332800,"totalLiquidityUSD":4330},{"date":1784419200,"totalLiquidityUSD":4333},{"date":1784505600,"totalLiquidityUSD":4317},{"date":1784592000,"totalLiquidityUSD":4315},{"date":1784678400,"totalLiquidityUSD":4315},{"date":1784764800,"totalLiquidityUSD":4313},{"date":1784851200,"totalLiquidityUSD":4315},{"date":1784937600,"totalLiquidityUSD":4312},{"date":1785024000,"totalLiquidityUSD":4290},{"date":1785110400,"totalLiquidityUSD":4288},{"date":1785196800,"totalLiquidityUSD":4290},{"date":1785283200,"totalLiquidityUSD":4289},{"date":1785369600,"totalLiquidityUSD":4297},{"date":1785456000,"totalLiquidityUSD":4284},{"date":1785542400,"totalLiquidityUSD":4288},{"date":1785628800,"totalLiquidityUSD":4295},{"date":1785715200,"totalLiquidityUSD":4287},{"date":1785801600,"totalLiquidityUSD":4291},{"date":1785888000,"totalLiquidityUSD":4288},{"date":1785974400,"totalLiquidityUSD":4287},{"date":1786060800,"totalLiquidityUSD":4309},{"date":1786147200,"totalLiquidityUSD":4321},{"date":1786233600,"totalLiquidityUSD":4295},{"date":1786320000,"totalLiquidityUSD":4299},{"date":1786406400,"totalLiquidityUSD":4292},{"date":1786492800,"totalLiquidityUSD":4289},{"date":1786579200,"totalLiquidityUSD":4285},{"date":1786665600,"totalLiquidityUSD":4287},{"date":1786752000,"totalLiquidityUSD":4291},{"date":1786838400,"totalLiquidityUSD":4290},{"date":1786924800,"totalLiquidityUSD":4287},{"date":1787011200,"totalLiquidityUSD":4287},{"date":1787097600,"totalLiquidityUSD":4288},{"date":1787184000,"totalLiquidityUSD":4278},{"date":1787270400,"totalLiquidityUSD":4279},{"date":1787356800,"totalLiquidityUSD":4279},{"date":1787443200,"totalLiquidityUSD":4279},{"date":1787529600,"totalLiquidityUSD":4280},{"date":1787616000,"totalLiquidityUSD":4277},{"date":1787702400,"totalLiquidityUSD":4277},{"date":1787788800,"totalLiquidityUSD":4277},{"date":1787875200,"totalLiquidityUSD":4278},{"date":1787961600,"totalLiquidityUSD":4277},{"date":1788048000,"totalLiquidityUSD":4277},{"date":1788134400,"totalLiquidityUSD":4277},{"date":1788220800,"totalLiquidityUSD":4277},{"date":1788307200,"totalLiquidityUSD":4276},{"date":1788393600,"totalLiquidityUSD":4276},{"date":1788480000,"totalLiquidityUSD":4277},{"date":1788566400,"totalLiquidityUSD":4278},{"date":1788652800,"totalLiquidityUSD":4278},{"date":1788739200,"totalLiquidityUSD":4277},{"date":1788825600,"totalLiquidityUSD":4277},{"date":1788912000,"totalLiquidityUSD":4277},{"date":1788998400,"totalLiquidityUSD":4277},{"date":1789084800,"totalLiquidityUSD":4277},{"date":1789171200,"totalLiquidityUSD":4277},{"date":1789257600,"totalLiquidityUSD":4277},{"date":1789344000,"totalLiquidityUSD":4276},{"date":1789430400,"totalLiquidityUSD":4277},{"date":1789516800,"totalLiquidityUSD":4276},{"date":1789603200,"totalLiquidityUSD":4275},{"date":1789689600,"totalLiquidityUSD":4275},{"date":1789776000,"totalLiquidityUSD":4276},{"date":1789862400,"totalLiquidityUSD":4276},{"date":1789948800,"totalLiquidityUSD":4276},{"date":1790035200,"totalLiquidityUSD":4276},{"date":1790121600,"totalLiquidityUSD":4277},{"date":1790208000,"totalLiquidityUSD":4277},{"date":1790294400,"totalLiquidityUSD":4277},{"date":1790380800,"totalLiquidityUSD":4277},{"date":1790467200,"totalLiquidityUSD":4277},{"date":1790553600,"totalLiquidityUSD":4277},{"date":1790640000,"totalLiquidityUSD":4277},{"date":1790726400,"totalLiquidityUSD":4276},{"date":1790812800,"totalLiquidityUSD":4276},{"date":1790899200,"totalLiquidityUSD":4277},{"date":1790985600,"totalLiquidityUSD":4277},{"date":1791072000,"totalLiquidityUSD":4277},{"date":1791158400,"totalLiquidityUSD":4277},{"date":1791244800,"totalLiquidityUSD":4277},{"date":1791331200,"totalLiquidityUSD":4277},{"date":1791417600,"totalLiquidityUSD":4276},{"date":1791504000,"totalLiquidityUSD":4275},{"date":1791590400,"totalLiquidityUSD":4275},{"date":1791676800,"totalLiquidityUSD":4275},{"date":1791763200,"totalLiquidityUSD":4275},{"date":1791849600,"totalLiquidityUSD":4275},{"date":1791936000,"totalLiquidityUSD":4276},{"date":1792022400,"totalLiquidityUSD":4275},{"date":1792108800,"totalLiquidityUSD":4275},{"date":1792195200,"totalLiquidityUSD":4275},{"date":1792281600,"totalLiquidityUSD":4275},{"date":1792368000,"totalLiquidityUSD":4275},{"date":1792454400,"totalLiquidityUSD":4275},{"date":1792540800,"totalLiquidityUSD":4275},{"date":1792627200,"totalLiquidityUSD":4276},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793157155,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1757376000,"tokens":{"USDC":54958.65067}},{"date":1757462400,"tokens":{"USDC":54959.31087}},{"date":1757548800,"tokens":{"USDC":56703.59451}},{"date":1757635200,"tokens":{"USDC":66941.35122}},{"date":1757721600,"tokens":{"USDC":96295.17202}},{"date":1757808000,"tokens":{"USDC":95925.66144}},{"date":1757894400,"tokens":{"USDC":96228.12456}},{"date":1757980800,"tokens":{"USDC":98235.79447}},{"date":1758067200,"tokens":{"USDC":132121.49369}},{"date":1758153600,"tokens":{"USDC":142878.21533}},{"date":1758240000,"tokens":{"USDC":142771.74927}},{"date":1758326400,"tokens":{"USDC":254150.50765}},{"date":1758412800,"tokens":{"USDC":336405.47079}},{"date":1758499200,"tokens":{"USDC":335562.11674}},{"date":1758585600,"tokens":{"USDC":357182.49876}},{"date":1758672000,"tokens":{"USDC":362891.26276}},{"date":1758758400,"tokens":{"USDC":364961.23306}},{"date":1758844800,"tokens":{"USDC":371153.13459}},{"date":1758931200,"tokens":{"USDC":441289.32612}},{"date":1759017600,"tokens":{"USDC":429768.80569}},{"date":1759104000,"tokens":{"USDC":426695.31288}},{"date":1759190400,"tokens":{"USDC":427353.64577}},{"date":1759276800,"tokens":{"USDC":428666.8523}},{"date":1759363200,"tokens":{"USDC":432260.01243}},{"date":1759449600,"tokens":{"USDC":439686.56839}},{"date":1759536000,"tokens":{"USDC":433287.46775}},{"date":1759622400,"tokens":{"USDC":435010.38491}},{"date":1759708800,"tokens":{"USDC":436787.95498}},{"date":1759795200,"tokens":{"USDC":436870.0515}},{"date":1759881600,"tokens":{"USDC":360471.05336}},{"date":1759968000,"tokens":{"USDC":439819.17736}},{"date":1760054400,"tokens":{"USDC":383892.44398}},{"date":1760140800,"tokens":{"USDC":374313.55311}},{"date":1760227200,"tokens":{"USDC":258161.59277}},{"date":1760313600,"tokens":{"USDC":165006.60344}},{"date":1760400000,"tokens":{"USDC":238440.8672}},{"date":1760486400,"tokens":{"USDC":238508.09039}},{"date":1760572800,"tokens":{"USDC":234273.13296}},{"date":1760659200,"tokens":{"USDC":223302.00357}},{"date":1760745600,"tokens":{"USDC":221303.7333}},{"date":1760832000,"tokens":{"USDC":221330.53287}},{"date":1760918400,"tokens":{"USDC":221295.43152}},{"date":1761004800,"tokens":{"USDC":221208.9829}},{"date":1761091200,"tokens":{"USDC":219041.93106}},{"date":1761177600,"tokens":{"USDC":220453.84009}},{"date":1761264000,"tokens":{"USDC":219713.8045}},{"date":1761350400,"tokens":{"USDC":219824.53327}},{"date":1761436800,"tokens":{"USDC":218314.64868}},{"date":1761523200,"tokens":{"USDC":218859.04152}},{"date":1761609600,"tokens":{"USDC":218342.30421}},{"date":1761696000,"tokens":{"USDC":218281.56697}},{"date":1761782400,"tokens":{"USDC":218319.69694}},{"date":1761868800,"tokens":{"USDC":218343.13949}},{"date":1761955200,"tokens":{"USDC":220077.63664}},{"date":1762041600,"tokens":{"USDC":220801.14824}},{"date":1762128000,"tokens":{"USDC":221109.34216}},{"date":1762214400,"tokens":{"USDC":221906.43117}},{"date":1762300800,"tokens":{"USDC":222250.89467,"USDT":121428.53362}},{"date":1762387200,"tokens":{"USDT":120756.51898,"USDC":223072.53062}},{"date":1762473600,"tokens":{"USDT":121335.17559,"USDC":223448.18223}},{"date":1762560000,"tokens":{"USDC":223879.11134,"USDT":121367.02962}},{"date":1762646400,"tokens":{"USDC":224275.50756,"USDT":120850.25006}},{"date":1762732800,"tokens":{"USDC":224126.21572,"USDT":121095.03711}},{"date":1762819200,"tokens":{"USDC":222166.9222,"USDT":120999.86675}},{"date":1762905600,"tokens":{"USDC":223209.28783,"USDT":121205.82183}},{"date":1762992000,"tokens":{"USDC":223645.19919,"USDT":121252.7059}},{"date":1763078400,"tokens":{"USDC":221138.10214,"USDT":121011.6656}},{"date":1763164800,"tokens":{"USDC":222047.73029,"USDT":121256.25673}},{"date":1763251200,"tokens":{"USDC":221462.29282,"USDT":121208.13654}},{"date":1763337600,"tokens":{"USDC":221456.67087,"USDT":121209.08003}},{"date":1763424000,"tokens":{"USDC":222827.23715,"USDT":121230.98992}},{"date":1763510400,"tokens":{"USDC":221990.92103,"USDT":121229.01974}},{"date":1763596800,"tokens":{"USDT":121169.32623,"USDC":222447.72009}},{"date":1763683200,"tokens":{"USDC":222295.52566,"USDT":121120.27466}},{"date":1763769600,"tokens":{"USDC":222760.29046,"USDT":121140.02954}},{"date":1763856000,"tokens":{"USDC":222809.08505,"USDT":121160.69133}},{"date":1763942400,"tokens":{"USDC":222969.44973,"USDT":121184.42771}},{"date":1764028800,"tokens":{"USDC":222647.38514,"USDT":121184.19806}},{"date":1764115200,"tokens":{"USDC":222884.60608,"USDT":121289.26423}},{"date":1764201600,"tokens":{"USDT":121286.12958,"USDC":223423.59772}},{"date":1764288000,"tokens":{"USDC":224092.25467,"USDT":121141.31055}},{"date":1764374400,"tokens":{"USDC":223989.23211,"USDT":121406.05407}},{"date":1764460800,"tokens":{"USDC":224881.85672,"USDT":121426.27481}},{"date":1764547200,"tokens":{"USDC":224822.49645,"USDT":121426.98115}},{"date":1764633600,"tokens":{"USDC":224100.25926,"USDT":121216.37136}},{"date":1764720000,"tokens":{"USDC":223703.85719,"USDT":121248.97621}},{"date":1764806400,"tokens":{"USDT":120898.87566,"USDC":223786.26772}},{"date":1764892800,"tokens":{"USDT":121385.69941,"USDC":236043.54172}},{"date":1764979200,"tokens":{"USDC":248936.86146,"USDT":122083.36143}},{"date":1765065600,"tokens":{"USDC":248825.67291,"USDT":122027.97114}},{"date":1765152000,"tokens":{"USDC":250347.22277,"USDT":122244.29479}},{"date":1765238400,"tokens":{"USDC":253496.84139,"USDT":122193.21853}},{"date":1765324800,"tokens":{"USDC":251678.02842,"USDT":122089.85513}},{"date":1765411200,"tokens":{"USDT":122276.41253,"USDC":255681.10927}},{"date":1765497600,"tokens":{"USDT":122296.82399,"USDC":283148.13978}},{"date":1765584000,"tokens":{"USDC":285905.10929,"USDT":121938.39799}},{"date":1765670400,"tokens":{"USDC":287750.90343,"USDT":122320.85728}},{"date":1765756800,"tokens":{"USDC":290791.8174,"USDT":122686.47001}},{"date":1765843200,"tokens":{"USDC":322932.68012,"USDT":121586.44063}},{"date":1765929600,"tokens":{"USDC":303157.81208,"USDT":122144.7103}},{"date":1766016000,"tokens":{"USDC":262476.79641,"USDT":121957.0629}},{"date":1766102400,"tokens":{"USDC":262605.27215,"USDT":122144.56421}},{"date":1766188800,"tokens":{"USDC":262220.68415,"USDT":122469.09474}},{"date":1766275200,"tokens":{"USDC":262203.475,"USDT":122233.31991}},{"date":1766361600,"tokens":{"USDC":216375.02918,"USDT":122416.44568}},{"date":1766448000,"tokens":{"USDC":216177.26547,"USDT":122208.75525}},{"date":1766534400,"tokens":{"USDC":216237.66105,"USDT":122337.02617}},{"date":1766620800,"tokens":{"USDC":216367.43066,"USDT":122202.12594}},{"date":1766707200,"tokens":{"USDC":206277.55666,"USDT":121984.51585}},{"date":1766793600,"tokens":{"USDC":119858.99375,"USDT":121984.8164}},{"date":1766880000,"tokens":{"USDC":24109.96073,"USDT":64919.34997}},{"date":1766966400,"tokens":{"USDC":23110.8829,"USDT":65163.29269}},{"date":1767052800,"tokens":{"USDC":22054.99986,"USDT":65144.76622}},{"date":1767139200,"tokens":{"USDC":22031.14617,"USDT":65098.84143}},{"date":1767225600,"tokens":{"USDC":22675.89459,"USDT":65059.25564}},{"date":1767312000,"tokens":{"USDC":22571.47652,"USDT":65130.57755}},{"date":1767398400,"tokens":{"USDC":22636.7804,"USDT":65064.62452}},{"date":1767484800,"tokens":{"USDC":22014.83572,"USDT":65002.77088}},{"date":1767571200,"tokens":{"USDC":21958.12432,"USDT":65238.76714}},{"date":1767657600,"tokens":{"USDC":21902.23699,"USDT":65120.47424}},{"date":1767744000,"tokens":{"USDC":21897.67413,"USDT":64896.83488}},{"date":1767830400,"tokens":{"USDC":21895.22793,"USDT":64904.92953}},{"date":1767916800,"tokens":{"USDC":21927.62172,"USDT":65058.88505}},{"date":1768003200,"tokens":{"USDC":21898.76705,"USDT":65183.42805}},{"date":1768089600,"tokens":{"USDC":21816.64569,"USDT":64891.16342}},{"date":1768176000,"tokens":{"USDC":21802.04052,"USDT":65026.79468}},{"date":1768262400,"tokens":{"USDT":65175.04336,"USDC":21792.52476}},{"date":1768348800,"tokens":{"USDC":21793.01275,"USDT":65290.27027}},{"date":1768435200,"tokens":{"USDC":21764.65843,"USDT":64877.16133}},{"date":1768521600,"tokens":{"USDC":21897.89573,"USDT":65148.20712}},{"date":1768608000,"tokens":{"USDC":21936.80103,"USDT":65162.78664}},{"date":1768694400,"tokens":{"USDT":64986.21695,"USDC":21941.56337}},{"date":1768780800,"tokens":{"USDC":21918.41124,"USDT":65118.80819}},{"date":1768867200,"tokens":{"USDC":21788.43739,"USDT":64916.52544}},{"date":1768953600,"tokens":{"USDC":21769.59022,"USDT":65277.23432}},{"date":1769040000,"tokens":{"USDC":21352.39062,"USDT":65079.00989}},{"date":1769126400,"tokens":{"USDC":21357.65133,"USDT":65151.49763}},{"date":1769212800,"tokens":{"USDC":21360.45614,"USDT":65240.60422}},{"date":1769299200,"tokens":{"USDC":21373.54925,"USDT":64919.92715}},{"date":1769385600,"tokens":{"USDC":21328.66513,"USDT":65012.41907}},{"date":1769472000,"tokens":{"USDC":21339.89704,"USDT":65019.3886}},{"date":1769558400,"tokens":{"USDC":21345.06283,"USDT":65131.37685}},{"date":1769644800,"tokens":{"USDC":21340.19165,"USDT":64748.66981}},{"date":1769731200,"tokens":{"USDC":21384.49775,"USDT":64404.45}},{"date":1769817600,"tokens":{"USDT":65008.11888,"USDC":21381.59116}},{"date":1769904000,"tokens":{"USDC":21654.41747,"USDT":65082.09425}},{"date":1769990400,"tokens":{"USDT":65105.69374,"USDC":21580.71748}},{"date":1770076800,"tokens":{"USDC":21652.44719,"USDT":64960.4201}},{"date":1770163200,"tokens":{"USDC":21589.40049,"USDT":64893.94889}},{"date":1770249600,"tokens":{"USDC":21576.04787,"USDT":64787.97932}},{"date":1770336000,"tokens":{"USDC":21699.84143,"USDT":65101.36647}},{"date":1770422400,"tokens":{"USDC":21596.0854,"USDT":65054.87446}},{"date":1770508800,"tokens":{"USDC":21590.71086,"USDT":65029.68651}},{"date":1770595200,"tokens":{"USDT":64927.75498,"USDC":21581.62462}},{"date":1770681600,"tokens":{"USDC":21656.64337,"USDT":64943.04213}},{"date":1770768000,"tokens":{"USDC":21655.74658,"USDT":65019.23428}},{"date":1770854400,"tokens":{"USDT":65085.85079,"USDC":21550.11076}},{"date":1770940800,"tokens":{"USDC":21538.44757,"USDT":64979.0515}},{"date":1771027200,"tokens":{"USDC":21540.22668,"USDT":65029.98602}},{"date":1771113600,"tokens":{"USDC":21517.51781,"USDT":65146.35773}},{"date":1771200000,"tokens":{"USDC":21562.27894,"USDT":65055.42491}},{"date":1771286400,"tokens":{"USDT":65157.893,"USDC":21541.96235}},{"date":1771372800,"tokens":{"USDC":21569.87176,"USDT":65110.40095}},{"date":1771459200,"tokens":{"USDC":21590.88805,"USDT":65024.10865}},{"date":1771545600,"tokens":{"USDC":21507.13202,"USDT":65083.46724}},{"date":1771632000,"tokens":{"USDC":21530.7305,"USDT":64983.08634}},{"date":1771718400,"tokens":{"USDC":21605.40056,"USDT":65165.12014}},{"date":1771804800,"tokens":{"USDC":21594.05362,"USDT":65218.11933}},{"date":1771891200,"tokens":{"USDC":21555.75107,"USDT":64891.78568}},{"date":1771977600,"tokens":{"USDT":65130.28894,"USDC":21557.03441}},{"date":1772064000,"tokens":{"USDT":64997.4391,"USDC":21572.32958}},{"date":1772150400,"tokens":{"USDC":21661.84478,"USDT":65172.24317}},{"date":1772236800,"tokens":{"USDC":21675.76312,"USDT":65110.64525}},{"date":1772323200,"tokens":{"USDC":21676.16331,"USDT":65337.28923}},{"date":1772409600,"tokens":{"USDC":21674.05198,"USDT":65119.08858}},{"date":1772496000,"tokens":{"USDC":21669.41645,"USDT":65349.97692}},{"date":1772582400,"tokens":{"USDC":21673.7088,"USDT":65333.17237}},{"date":1772668800,"tokens":{"USDC":21693.8349,"USDT":65005.55416}},{"date":1772755200,"tokens":{"USDT":40007.95704,"USDC":21668.11191}},{"date":1772841600,"tokens":{"USDC":21677.01642,"USDT":40223.24885}},{"date":1772928000,"tokens":{"USDC":21693.77303,"USDT":40144.74429}},{"date":1773014400,"tokens":{"USDC":21675.80279,"USDT":40002.3807}},{"date":1773100800,"tokens":{"USDC":21659.29182,"USDT":40128.49827}},{"date":1773187200,"tokens":{"USDC":21665.82541,"USDT":40091.40808}},{"date":1773273600,"tokens":{"USDC":21654.78116,"USDT":40158.04657}},{"date":1773360000,"tokens":{"USDC":21661.18228,"USDT":40179.2803}},{"date":1773446400,"tokens":{"USDC":21567.79376,"USDT":40050.65952}},{"date":1773532800,"tokens":{"USDC":21571.70728,"USDT":39894.05984}},{"date":1773619200,"tokens":{"USDC":21556.86951,"USDT":39910.26145}},{"date":1773705600,"tokens":{"USDC":21578.6611,"USDT":40319.35597}},{"date":1773792000,"tokens":{"USDC":21551.80399,"USDT":39907.20475}},{"date":1773878400,"tokens":{"USDT":40123.41581,"USDC":21557.36316}},{"date":1773964800,"tokens":{"USDT":39995.78722,"USDC":21541.19176}},{"date":1774051200,"tokens":{"USDC":21569.24885,"USDT":40140.58963}},{"date":1774137600,"tokens":{"USDC":21554.98159,"USDT":40072.88411}},{"date":1774224000,"tokens":{"USDC":21551.42158,"USDT":39879.38364}},{"date":1774310400,"tokens":{"USDT":40032.6052,"USDC":21568.93281}},{"date":1774396800,"tokens":{"USDC":21554.95869,"USDT":40052.40194}},{"date":1774483200,"tokens":{"USDT":40083.64297,"USDC":21557.17962}},{"date":1774569600,"tokens":{"USDT":39924.37815,"USDC":21563.60299}},{"date":1774656000,"tokens":{"USDC":21578.76576,"USDT":39989.05107}},{"date":1774742400,"tokens":{"USDC":21571.21506,"USDT":40066.59461}},{"date":1774828800,"tokens":{"USDC":21547.26578,"USDT":40027.68783}},{"date":1774915200,"tokens":{"USDC":21580.62476,"USDT":40139.83094}},{"date":1775001600,"tokens":{"USDC":21562.82288,"USDT":40028.72627}},{"date":1775088000,"tokens":{"USDC":21379.99642,"USDT":39816.00019}},{"date":1775174400,"tokens":{"USDC":21383.68569,"USDT":40050.92295}},{"date":1775260800,"tokens":{"USDC":21405.25206,"USDT":40120.09853}},{"date":1775347200,"tokens":{"USDC":21374.3766,"USDT":40004.11629}},{"date":1775433600,"tokens":{"USDC":21377.49336,"USDT":40204.96306}},{"date":1775520000,"tokens":{"USDC":21380.36387,"USDT":40026.0266}},{"date":1775606400,"tokens":{"USDC":21394.45974,"USDT":40232.41399}},{"date":1775692800,"tokens":{"USDT":40107.93145,"USDC":21382.10391}},{"date":1775779200,"tokens":{"USDC":21397.53093,"USDT":40063.84907}},{"date":1775865600,"tokens":{"USDC":21383.82282,"USDT":39976.50167}},{"date":1775952000,"tokens":{"USDT":40066.47438,"USDC":21370.38843}},{"date":1776038400,"tokens":{"USDC":21393.31504,"USDT":40186.52044}},{"date":1776124800,"tokens":{"USDC":21374.03762,"USDT":40158.44188}},{"date":1776211200,"tokens":{"USDC":21373.30093,"USDT":40050.46596}},{"date":1776297600,"tokens":{"USDC":21376.96087,"USDT":40189.29915}},{"date":1776384000,"tokens":{"USDT":40094.47604,"USDC":21385.93937}},{"date":1776470400,"tokens":{"USDC":11346.04687,"USDT":40225.00875}},{"date":1776556800,"tokens":{"USDC":11344.53127,"USDT":40068.33066}},{"date":1776643200,"tokens":{"USDC":11346.67111,"USDT":39772.80627}},{"date":1776729600,"tokens":{"USDC":11340.25465,"USDT":40154.38161}},{"date":1776816000,"tokens":{"USDC":11342.27598,"USDT":40251.67914}},{"date":1776902400,"tokens":{"USDC":11344.05377,"USDT":40046.13952}},{"date":1776988800,"tokens":{"USDT":40076.92546,"USDC":11347.67793}},{"date":1777075200,"tokens":{"USDC":11339.4833,"USDT":20152.47934}},{"date":1777161600,"tokens":{"USDC":11357.26734,"USDT":20090.86819}},{"date":1777248000,"tokens":{"USDC":11343.0551,"USDT":20125.09943}},{"date":1777334400,"tokens":{"USDC":11346.59072,"USDT":20058.25818}},{"date":1777420800,"tokens":{"USDC":11345.92927,"USDT":20089.84974}},{"date":1777507200,"tokens":{"USDC":11338.50119,"USDT":10097.92008}},{"date":1777593600,"tokens":{"USDC":11345.03012,"USDT":10122.90907}},{"date":1777680000,"tokens":{"USDC":11349.15176,"USDT":10107.10884}},{"date":1777766400,"tokens":{"USDC":11351.08236,"USDT":10076.72337}},{"date":1777852800,"tokens":{"USDC":11351.44907,"USDT":10118.36131}},{"date":1777939200,"tokens":{"USDC":11348.40846,"USDT":10095.92459}},{"date":1778025600,"tokens":{"USDC":11350.20205,"USDT":7107.72785}},{"date":1778112000,"tokens":{"USDC":11347.68119,"USDT":7052.37894}},{"date":1778198400,"tokens":{"USDC":11345.05708,"USDT":7097.35767}},{"date":1778284800,"tokens":{"USDC":11342.83097,"USDT":7119.55516}},{"date":1778371200,"tokens":{"USDC":11346.28466,"USDT":7102.49783}},{"date":1778457600,"tokens":{"USDC":11296.1025,"USDT":7095.60596}},{"date":1778544000,"tokens":{"USDT":7105.05199,"USDC":11304.99844}},{"date":1778630400,"tokens":{"USDC":11304.4738,"USDT":7112.77875}},{"date":1778716800,"tokens":{"USDC":11307.71223,"USDT":7153.53245}},{"date":1778803200,"tokens":{"USDC":11317.74706,"USDT":7097.85466}},{"date":1778889600,"tokens":{"USDC":7206.32397,"USDT":7068.07283}},{"date":1778976000,"tokens":{"USDC":7202.65298,"USDT":7090.45652}},{"date":1779062400,"tokens":{"USDC":7207.24926,"USDT":7064.26583}},{"date":1779148800,"tokens":{"USDC":7209.78669,"USDT":7093.82255}},{"date":1779235200,"tokens":{"USDC":7211.2221,"USDT":7055.87307}},{"date":1779321600,"tokens":{"USDC":7212.88527,"USDT":7108.98911}},{"date":1779408000,"tokens":{"USDC":7209.79275,"USDT":7066.63161}},{"date":1779494400,"tokens":{"USDC":7203.5093,"USDT":7099.77992}},{"date":1779580800,"tokens":{"USDC":7203.87799,"USDT":7113.18985}},{"date":1779667200,"tokens":{"USDC":7201.09113,"USDT":7099.65792}},{"date":1779753600,"tokens":{"USDC":7206.94246,"USDT":7060.6994}},{"date":1779840000,"tokens":{"USDC":7208.74559,"USDT":7079.6217}},{"date":1779926400,"tokens":{"USDC":7199.63944,"USDT":7088.3887}},{"date":1780012800,"tokens":{"USDC":7204.01523,"USDT":7108.10503}},{"date":1780099200,"tokens":{"USDC":7176.06845,"USDT":7087.77994}},{"date":1780185600,"tokens":{"USDC":7178.27105,"USDT":7084.28015}},{"date":1780272000,"tokens":{"USDC":7181.64469,"USDT":7089.54893}},{"date":1780358400,"tokens":{"USDC":7181.35965,"USDT":7092.5734}},{"date":1780444800,"tokens":{"USDC":7179.47467,"USDT":7102.38079}},{"date":1780531200,"tokens":{"USDC":7183.63199,"USDT":7086.64698}},{"date":1780617600,"tokens":{"USDC":7162.42551,"USDT":6086.79168}},{"date":1780704000,"tokens":{"USDC":7160.23755,"USDT":6102.89269}},{"date":1780790400,"tokens":{"USDC":5151.06109,"USDT":4099.96232}},{"date":1780876800,"tokens":{"USDC":5130.56431,"USDT":4111.47003}},{"date":1780963200,"tokens":{"USDC":5131.05264,"USDT":4088.15472}},{"date":1781049600,"tokens":{"USDC":5126.10097,"USDT":4095.82778}},{"date":1781136000,"tokens":{"USDC":5127.26197,"USDT":4113.92618}},{"date":1781222400,"tokens":{"USDC":5132.00416,"USDT":4109.32942}},{"date":1781308800,"tokens":{"USDC":5129.62622,"USDT":4100.04477}},{"date":1781395200,"tokens":{"USDC":5127.54687,"USDT":4121.05613}},{"date":1781481600,"tokens":{"USDC":5126.70189,"USDT":4092.75423}},{"date":1781568000,"tokens":{"USDC":5129.11279,"USDT":4087.60898}},{"date":1781654400,"tokens":{"USDC":5124.28152,"USDT":4094.08258}},{"date":1781740800,"tokens":{"USDC":5126.19056,"USDT":4085.89395}},{"date":1781827200,"tokens":{"USDC":2127.47377,"USDT":2105.89713}},{"date":1781913600,"tokens":{"USDC":2127.738,"USDT":2094.25135}},{"date":1782000000,"tokens":{"USDC":2127.1891,"USDT":2090.189}},{"date":1782086400,"tokens":{"USDC":2129.03258,"USDT":2083.63008}},{"date":1782172800,"tokens":{"USDC":2130.70206,"USDT":2089.93569}},{"date":1782259200,"tokens":{"USDC":2128.45552,"USDT":2096.86719}},{"date":1782345600,"tokens":{"USDC":2130.24104,"USDT":2104.67391}},{"date":1782432000,"tokens":{"USDC":2125.17276,"USDT":2098.55089}},{"date":1782518400,"tokens":{"USDC":2129.37042,"USDT":2094.62815}},{"date":1782604800,"tokens":{"USDC":2228.41442,"USDT":2109.84594}},{"date":1782691200,"tokens":{"USDC":2151.17005,"USDT":2105.00656}},{"date":1782777600,"tokens":{"USDC":2152.65785,"USDT":2102.11213}},{"date":1782864000,"tokens":{"USDC":2190.09595,"USDT":2095.67612}},{"date":1782950400,"tokens":{"USDC":2088.26096,"USDT":2093.54005}},{"date":1783036800,"tokens":{"USDC":2089.77824,"USDT":2091.0356}},{"date":1783123200,"tokens":{"USDC":2089.31671,"USDT":2097.38681}},{"date":1783209600,"tokens":{"USDC":2088.30685,"USDT":2095.4209}},{"date":1783296000,"tokens":{"USDC":2088.53683,"USDT":2111.05401}},{"date":1783382400,"tokens":{"USDC":2143.91371,"USDT":2119.19168}},{"date":1783468800,"tokens":{"USDC":2085.86103,"USDT":2091.16412}},{"date":1783555200,"tokens":{"USDC":2085.25552,"USDT":2102.81506}},{"date":1783641600,"tokens":{"USDC":2080.82911,"USDT":2101.84078}},{"date":1783728000,"tokens":{"USDC":2077.2282,"USDT":2113.12074}},{"date":1783814400,"tokens":{"USDC":2075.71465,"USDT":2111.71697}},{"date":1783900800,"tokens":{"USDC":2076.23627,"USDT":2109.85589}},{"date":1783987200,"tokens":{"USDC":2075.13396,"USDT":2097.06334}},{"date":1784073600,"tokens":{"USDC":2464.26317,"USDT":2105.78737}},{"date":1784160000,"tokens":{"USDC":2224.86858,"USDT":2118.73113}},{"date":1784246400,"tokens":{"USDC":2221.46408,"USDT":2103.96996}},{"date":1784332800,"tokens":{"USDC":2224.51262,"USDT":2105.72616}},{"date":1784419200,"tokens":{"USDC":2224.35712,"USDT":2109.638}},{"date":1784505600,"tokens":{"USDC":2224.94916,"USDT":2093.00675}},{"date":1784592000,"tokens":{"USDC":2217.10873,"USDT":2098.31008}},{"date":1784678400,"tokens":{"USDC":2217.85403,"USDT":2097.9498}},{"date":1784764800,"tokens":{"USDC":2218.39746,"USDT":2095.25882}},{"date":1784851200,"tokens":{"USDC":2216.28159,"USDT":2098.81541}},{"date":1784937600,"tokens":{"USDC":2213.72965,"USDT":2098.74548}},{"date":1785024000,"tokens":{"USDC":2191.99018,"USDT":2098.09704}},{"date":1785110400,"tokens":{"USDC":2193.27419,"USDT":2095.33043}},{"date":1785196800,"tokens":{"USDC":2192.09484,"USDT":2098.78042}},{"date":1785283200,"tokens":{"USDC":2191.94996,"USDT":2097.90232}},{"date":1785369600,"tokens":{"USDC":2195.05936,"USDT":2102.93253}},{"date":1785456000,"tokens":{"USDC":2190.14913,"USDT":2094.20565}},{"date":1785542400,"tokens":{"USDC":2189.67036,"USDT":2099.18717}},{"date":1785628800,"tokens":{"USDC":2190.89134,"USDT":2104.50363}},{"date":1785715200,"tokens":{"USDC":2168.76792,"USDT":2118.69229}},{"date":1785801600,"tokens":{"USDC":2169.46969,"USDT":2122.07415}},{"date":1785888000,"tokens":{"USDC":2169.57153,"USDT":2118.61445}},{"date":1785974400,"tokens":{"USDC":2168.18018,"USDT":2118.90017}},{"date":1786060800,"tokens":{"USDC":2189.32043,"USDT":2119.9901}},{"date":1786147200,"tokens":{"USDC":2185.68874,"USDT":2135.47408}},{"date":1786233600,"tokens":{"USDC":2181.17476,"USDT":2114.02114}},{"date":1786320000,"tokens":{"USDC":2178.5,"USDT":2121.38208}},{"date":1786406400,"tokens":{"USDC":2170.66406,"USDT":2121.3389}},{"date":1786492800,"tokens":{"USDC":2168.54348,"USDT":2120.74794}},{"date":1786579200,"tokens":{"USDC":2166.6334,"USDT":2118.47684}},{"date":1786665600,"tokens":{"USDC":2169.69602,"USDT":2117.35179}},{"date":1786752000,"tokens":{"USDC":2177.67858,"USDT":2113.47588}},{"date":1786838400,"tokens":{"USDC":2172.6738,"USDT":2118.15026}},{"date":1786924800,"tokens":{"USDC":2169.40882,"USDT":2118.12915}},{"date":1787011200,"tokens":{"USDC":2169.64758,"USDT":2118.19384}},{"date":1787097600,"tokens":{"USDC":2170.33563,"USDT":2118.37298}},{"date":1787184000,"tokens":{"USDC":2160.12789,"USDT":2118.62924}},{"date":1787270400,"tokens":{"USDC":2160.31631,"USDT":2119.01899}},{"date":1787356800,"tokens":{"USDC":2160.60485,"USDT":2119.36904}},{"date":1787443200,"tokens":{"USDC":2160.48527,"USDT":2119.334}},{"date":1787529600,"tokens":{"USDC":2160.61761,"USDT":2119.51902}},{"date":1787616000,"tokens":{"USDC":2157.95208,"USDT":2119.44294}},{"date":1787702400,"tokens":{"USDC":2157.96901,"USDT":2119.5784}},{"date":1787788800,"tokens":{"USDC":2158.09632,"USDT":2119.75138}},{"date":1787875200,"tokens":{"USDC":2158.1735,"USDT":2119.99649}},{"date":1787961600,"tokens":{"USDC":2158.12303,"USDT":2119.79649}},{"date":1788048000,"tokens":{"USDC":2158.1055,"USDT":2119.76229}},{"date":1788134400,"tokens":{"USDC":2157.74376,"USDT":2119.35304}},{"date":1788220800,"tokens":{"USDC":2157.90316,"USDT":2119.24108}},{"date":1788307200,"tokens":{"USDC":2157.6397,"USDT":2118.88986}},{"date":1788393600,"tokens":{"USDC":2157.77177,"USDT":2119.16025}},{"date":1788480000,"tokens":{"USDC":2158.06404,"USDT":2119.82738}},{"date":1788566400,"tokens":{"USDC":2158.13285,"USDT":2120.16335}},{"date":1788652800,"tokens":{"USDC":2158.22245,"USDT":2119.96578}},{"date":1788739200,"tokens":{"USDC":2157.99437,"USDT":2119.6879}},{"date":1788825600,"tokens":{"USDC":2157.90635,"USDT":2119.38887}},{"date":1788912000,"tokens":{"USDC":2158.11432,"USDT":2119.70719}},{"date":1788998400,"tokens":{"USDC":2157.86884,"USDT":2119.18497}},{"date":1789084800,"tokens":{"USDC":2158.18556,"USDT":2119.08622}},{"date":1789171200,"tokens":{"USDC":2157.91857,"USDT":2119.54318}},{"date":1789257600,"tokens":{"USDC":2157.93733,"USDT":2119.47}},{"date":1789344000,"tokens":{"USDC":2157.70877,"USDT":2119.00678}},{"date":1789430400,"tokens":{"USDC":2157.88827,"USDT":2119.4321}},{"date":1789516800,"tokens":{"USDC":2157.55923,"USDT":2118.6123}},{"date":1789603200,"tokens":{"USDC":2157.3201,"USDT":2118.14264}},{"date":1789689600,"tokens":{"USDC":2157.21579,"USDT":2118.04115}},{"date":1789776000,"tokens":{"USDC":2157.3855,"USDT":2119.09579}},{"date":1789862400,"tokens":{"USDC":2157.42053,"USDT":2118.84332}},{"date":1789948800,"tokens":{"USDC":2157.55119,"USDT":2119.14811}},{"date":1790035200,"tokens":{"USDC":2157.73798,"USDT":2119.21008}},{"date":1790121600,"tokens":{"USDC":2157.97411,"USDT":2119.5446}},{"date":1790208000,"tokens":{"USDC":2157.88088,"USDT":2119.40594}},{"date":1790294400,"tokens":{"USDC":2157.81346,"USDT":2119.22394}},{"date":1790380800,"tokens":{"USDC":2157.95639,"USDT":2119.42894}},{"date":1790467200,"tokens":{"USDC":2157.81288,"USDT":2119.31375}},{"date":1790553600,"tokens":{"USDC":2157.81884,"USDT":2119.33753}},{"date":1790640000,"tokens":{"USDC":2157.94916,"USDT":2119.16602}},{"date":1790726400,"tokens":{"USDC":2157.84255,"USDT":2119.05887}},{"date":1790812800,"tokens":{"USDC":2157.70173,"USDT":2118.67313}},{"date":1790899200,"tokens":{"USDC":2157.91298,"USDT":2119.2052}},{"date":1790985600,"tokens":{"USDC":2158.08155,"USDT":2119.56505}},{"date":1791072000,"tokens":{"USDC":2158.16916,"USDT":2119.55593}},{"date":1791158400,"tokens":{"USDC":2158.04729,"USDT":2119.48799}},{"date":1791244800,"tokens":{"USDC":2158.11545,"USDT":2119.65818}},{"date":1791331200,"tokens":{"USDC":2158.01725,"USDT":2119.50965}},{"date":1791417600,"tokens":{"USDC":2157.44886,"USDT":2118.78742}},{"date":1791504000,"tokens":{"USDC":2157.3216,"USDT":2118.31288}},{"date":1791590400,"tokens":{"USDC":2157.57069,"USDT":2118.33084}},{"date":1791676800,"tokens":{"USDC":2157.37302,"USDT":2118.00013}},{"date":1791763200,"tokens":{"USDC":2157.46912,"USDT":2117.91352}},{"date":1791849600,"tokens":{"USDC":2157.62138,"USDT":2118.03723}},{"date":1791936000,"tokens":{"USDC":2157.84698,"USDT":2118.38608}},{"date":1792022400,"tokens":{"USDC":2157.54367,"USDT":2117.89282}},{"date":1792108800,"tokens":{"USDC":2157.29776,"USDT":2117.73411}},{"date":1792195200,"tokens":{"USDC":2157.70926,"USDT":2117.67705}},{"date":1792281600,"tokens":{"USDC":2157.67719,"USDT":2117.99216}},{"date":1792368000,"tokens":{"USDC":2157.73654,"USDT":2118.20384}},{"date":1792454400,"tokens":{"USDC":2158.02236,"USDT":2117.96022}},{"date":1792540800,"tokens":{"USDC":2157.51312,"USDT":2117.8939}},{"date":1792627200,"tokens":{"USDC":2157.58462,"USDT":2118.52032}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793157155,"tokens":{}}],"tokens":[{"date":1757376000,"tokens":{"USDC":54969.25974}},{"date":1757462400,"tokens":{"USDC":54970.13999}},{"date":1757548800,"tokens":{"USDC":56715.90186}},{"date":1757635200,"tokens":{"USDC":66959.6312}},{"date":1757721600,"tokens":{"USDC":96315.97627}},{"date":1757808000,"tokens":{"USDC":95946.8657}},{"date":1757894400,"tokens":{"USDC":96246.6039}},{"date":1757980800,"tokens":{"USDC":98256.13349}},{"date":1758067200,"tokens":{"USDC":132160.61323}},{"date":1758153600,"tokens":{"USDC":142919.23315}},{"date":1758240000,"tokens":{"USDC":142811.73655}},{"date":1758326400,"tokens":{"USDC":254232.37047}},{"date":1758412800,"tokens":{"USDC":336503.72988}},{"date":1758499200,"tokens":{"USDC":335661.8083}},{"date":1758585600,"tokens":{"USDC":357287.89869}},{"date":1758672000,"tokens":{"USDC":362999.43659}},{"date":1758758400,"tokens":{"USDC":365068.56322}},{"date":1758844800,"tokens":{"USDC":371283.8265}},{"date":1758931200,"tokens":{"USDC":441463.26265}},{"date":1759017600,"tokens":{"USDC":429935.19061}},{"date":1759104000,"tokens":{"USDC":426822.50599}},{"date":1759190400,"tokens":{"USDC":427522.08948}},{"date":1759276800,"tokens":{"USDC":428795.06202}},{"date":1759363200,"tokens":{"USDC":432387.13424}},{"date":1759449600,"tokens":{"USDC":439793.48627}},{"date":1759536000,"tokens":{"USDC":433371.85041}},{"date":1759622400,"tokens":{"USDC":435097.40439}},{"date":1759708800,"tokens":{"USDC":436916.12624}},{"date":1759795200,"tokens":{"USDC":436996.66989}},{"date":1759881600,"tokens":{"USDC":360579.28872}},{"date":1759968000,"tokens":{"USDC":439949.38619}},{"date":1760054400,"tokens":{"USDC":384005.0282}},{"date":1760140800,"tokens":{"USDC":374383.93288}},{"date":1760227200,"tokens":{"USDC":258210.74985}},{"date":1760313600,"tokens":{"USDC":165024.17712}},{"date":1760400000,"tokens":{"USDC":238464.98371}},{"date":1760486400,"tokens":{"USDC":238531.52446}},{"date":1760572800,"tokens":{"USDC":234319.39437}},{"date":1760659200,"tokens":{"USDC":223325.03171}},{"date":1760745600,"tokens":{"USDC":221325.45781}},{"date":1760832000,"tokens":{"USDC":221374.49421}},{"date":1760918400,"tokens":{"USDC":221322.71705}},{"date":1761004800,"tokens":{"USDC":221252.53819}},{"date":1761091200,"tokens":{"USDC":219070.59007}},{"date":1761177600,"tokens":{"USDC":220497.10195}},{"date":1761264000,"tokens":{"USDC":219757.08059}},{"date":1761350400,"tokens":{"USDC":219861.71059}},{"date":1761436800,"tokens":{"USDC":218341.72771}},{"date":1761523200,"tokens":{"USDC":218903.4958}},{"date":1761609600,"tokens":{"USDC":218384.51724}},{"date":1761696000,"tokens":{"USDC":218321.76638}},{"date":1761782400,"tokens":{"USDC":218350.20648}},{"date":1761868800,"tokens":{"USDC":218406.00224}},{"date":1761955200,"tokens":{"USDC":220142.35259}},{"date":1762041600,"tokens":{"USDC":220841.28951}},{"date":1762128000,"tokens":{"USDC":221154.80686}},{"date":1762214400,"tokens":{"USDC":221970.95765}},{"date":1762300800,"tokens":{"USDC":222606.68692,"USDT":121160.87908}},{"date":1762387200,"tokens":{"USDT":121178.62954,"USDC":223121.33351}},{"date":1762473600,"tokens":{"USDT":121148.95756,"USDC":223558.24748}},{"date":1762560000,"tokens":{"USDC":223827.90708,"USDT":121174.59431}},{"date":1762646400,"tokens":{"USDC":224226.95352,"USDT":121201.6927}},{"date":1762732800,"tokens":{"USDC":224165.67523,"USDT":121305.3258}},{"date":1762819200,"tokens":{"USDC":222284.75282,"USDT":121161.98009}},{"date":1762905600,"tokens":{"USDC":223137.05295,"USDT":121230.58425}},{"date":1762992000,"tokens":{"USDC":223654.91613,"USDT":121281.33086}},{"date":1763078400,"tokens":{"USDC":221111.3752,"USDT":121342.43771}},{"date":1763164800,"tokens":{"USDC":222103.52629,"USDT":121340.38613}},{"date":1763251200,"tokens":{"USDC":221373.46267,"USDT":121253.06678}},{"date":1763337600,"tokens":{"USDC":221631.48573,"USDT":121260.03391}},{"date":1763424000,"tokens":{"USDC":222862.92485,"USDT":121259.52811}},{"date":1763510400,"tokens":{"USDC":222178.74157,"USDT":121240.44703}},{"date":1763596800,"tokens":{"USDT":121235.69963,"USDC":222392.54132}},{"date":1763683200,"tokens":{"USDC":222508.17827,"USDT":121229.9047}},{"date":1763769600,"tokens":{"USDC":222857.60543,"USDT":121220.20673}},{"date":1763856000,"tokens":{"USDC":222892.62333,"USDT":121220.20673}},{"date":1763942400,"tokens":{"USDC":222995.15152,"USDT":121215.18188}},{"date":1764028800,"tokens":{"USDC":222735.41114,"USDT":121220.72812}},{"date":1764115200,"tokens":{"USDC":223033.84195,"USDT":121288.83434}},{"date":1764201600,"tokens":{"USDT":121297.10171,"USDC":223430.46644}},{"date":1764288000,"tokens":{"USDC":224077.85291,"USDT":121325.17021}},{"date":1764374400,"tokens":{"USDC":224064.91653,"USDT":121345.37446}},{"date":1764460800,"tokens":{"USDC":224893.37726,"USDT":121385.82204}},{"date":1764547200,"tokens":{"USDC":224983.93467,"USDT":121385.82204}},{"date":1764633600,"tokens":{"USDC":224149.93535,"USDT":121286.85337}},{"date":1764720000,"tokens":{"USDC":223749.70864,"USDT":121289.49714}},{"date":1764806400,"tokens":{"USDT":121288.31664,"USDC":223776.73932}},{"date":1764892800,"tokens":{"USDT":121339.56618,"USDC":236040.31588}},{"date":1764979200,"tokens":{"USDC":249077.81143,"USDT":122034.70015}},{"date":1765065600,"tokens":{"USDC":248830.26188,"USDT":121995.4284}},{"date":1765152000,"tokens":{"USDC":250350.55434,"USDT":122224.62544}},{"date":1765238400,"tokens":{"USDC":253717.4698,"USDT":122196.95344}},{"date":1765324800,"tokens":{"USDC":251747.39606,"USDT":122137.75072}},{"date":1765411200,"tokens":{"USDT":122265.67047,"USDC":255631.82053}},{"date":1765497600,"tokens":{"USDT":122266.54616,"USDC":283165.60256}},{"date":1765584000,"tokens":{"USDC":285998.58872,"USDT":122263.1018}},{"date":1765670400,"tokens":{"USDC":287795.62752,"USDT":122237.84632}},{"date":1765756800,"tokens":{"USDC":290899.54915,"USDT":122375.41519}},{"date":1765843200,"tokens":{"USDC":323185.66765,"USDT":122351.06681}},{"date":1765929600,"tokens":{"USDC":303251.2698,"USDT":122351.8619}},{"date":1766016000,"tokens":{"USDC":262520.92763,"USDT":122351.94593}},{"date":1766102400,"tokens":{"USDC":262688.08728,"USDT":122351.94593}},{"date":1766188800,"tokens":{"USDC":262284.05541,"USDT":122339.80458}},{"date":1766275200,"tokens":{"USDC":262265.03758,"USDT":122339.80458}},{"date":1766361600,"tokens":{"USDC":216425.00969,"USDT":122339.80458}},{"date":1766448000,"tokens":{"USDC":216223.66398,"USDT":122339.80458}},{"date":1766534400,"tokens":{"USDC":216299.09825,"USDT":122339.80458}},{"date":1766620800,"tokens":{"USDC":216417.62767,"USDT":122339.80458}},{"date":1766707200,"tokens":{"USDC":206380.92796,"USDT":122339.80458}},{"date":1766793600,"tokens":{"USDC":119900.00246,"USDT":122339.80458}},{"date":1766880000,"tokens":{"USDC":24117.49239,"USDT":65103.10386}},{"date":1766966400,"tokens":{"USDC":23121.38471,"USDT":65103.21678}},{"date":1767052800,"tokens":{"USDC":22053.36195,"USDT":65098.22396}},{"date":1767139200,"tokens":{"USDC":22044.95175,"USDT":65096.72038}},{"date":1767225600,"tokens":{"USDC":22671.24578,"USDT":65088.41274}},{"date":1767312000,"tokens":{"USDC":22588.09811,"USDT":65153.41274}},{"date":1767398400,"tokens":{"USDC":22636.93061,"USDT":65153.3127}},{"date":1767484800,"tokens":{"USDC":22019.31261,"USDT":65094.04204}},{"date":1767571200,"tokens":{"USDC":21951.19742,"USDT":65093.73245}},{"date":1767657600,"tokens":{"USDC":21906.46568,"USDT":65093.73245}},{"date":1767744000,"tokens":{"USDC":21903.55843,"USDT":65093.73245}},{"date":1767830400,"tokens":{"USDC":21902.01103,"USDT":65093.73245}},{"date":1767916800,"tokens":{"USDC":21938.09491,"USDT":65093.73245}},{"date":1768003200,"tokens":{"USDC":21928.03649,"USDT":65093.73245}},{"date":1768089600,"tokens":{"USDC":21823.99705,"USDT":65093.73245}},{"date":1768176000,"tokens":{"USDC":21823.99705,"USDT":65093.73245}},{"date":1768262400,"tokens":{"USDT":65094.16243,"USDC":21796.22519}},{"date":1768348800,"tokens":{"USDC":21795.82454,"USDT":65094.16243}},{"date":1768435200,"tokens":{"USDC":21769.7343,"USDT":65094.16243}},{"date":1768521600,"tokens":{"USDC":21891.13868,"USDT":65092.33872}},{"date":1768608000,"tokens":{"USDC":21940.89383,"USDT":65092.33872}},{"date":1768694400,"tokens":{"USDT":65092.33872,"USDC":21928.45732}},{"date":1768780800,"tokens":{"USDC":21922.63775,"USDT":65101.37165}},{"date":1768867200,"tokens":{"USDC":21808.25293,"USDT":65091.99321}},{"date":1768953600,"tokens":{"USDC":21803.25169,"USDT":65091.99321}},{"date":1769040000,"tokens":{"USDC":21368.97873,"USDT":65091.99321}},{"date":1769126400,"tokens":{"USDC":21368.97873,"USDT":65091.99321}},{"date":1769212800,"tokens":{"USDC":21368.71755,"USDT":65091.99321}},{"date":1769299200,"tokens":{"USDC":21368.72889,"USDT":65091.99321}},{"date":1769385600,"tokens":{"USDC":21343.59372,"USDT":65091.99321}},{"date":1769472000,"tokens":{"USDC":21343.59372,"USDT":65091.99321}},{"date":1769558400,"tokens":{"USDC":21343.59372,"USDT":65091.99321}},{"date":1769644800,"tokens":{"USDC":21343.59372,"USDT":65091.99321}},{"date":1769731200,"tokens":{"USDC":21393.23508,"USDT":65091.99321}},{"date":1769817600,"tokens":{"USDT":65091.99321,"USDC":21392.8547}},{"date":1769904000,"tokens":{"USDC":21657.11132,"USDT":65091.99321}},{"date":1769990400,"tokens":{"USDT":65091.99321,"USDC":21621.90133}},{"date":1770076800,"tokens":{"USDC":21663.06621,"USDT":65091.99321}},{"date":1770163200,"tokens":{"USDC":21603.77763,"USDT":65091.99321}},{"date":1770249600,"tokens":{"USDC":21601.97021,"USDT":65091.545}},{"date":1770336000,"tokens":{"USDC":21646.83755,"USDT":65091.545}},{"date":1770422400,"tokens":{"USDC":21594.30677,"USDT":65091.54}},{"date":1770508800,"tokens":{"USDC":21596.14999,"USDT":65085.21056}},{"date":1770595200,"tokens":{"USDT":65085.21056,"USDC":21596.14999}},{"date":1770681600,"tokens":{"USDC":21648.66077,"USDT":65085.21056}},{"date":1770768000,"tokens":{"USDC":21648.66077,"USDT":65085.21056}},{"date":1770854400,"tokens":{"USDT":65085.21056,"USDC":21556.40203}},{"date":1770940800,"tokens":{"USDC":21556.40203,"USDT":65085.21056}},{"date":1771027200,"tokens":{"USDC":21557.33861,"USDT":65085.21056}},{"date":1771113600,"tokens":{"USDC":21536.43159,"USDT":65085.21056}},{"date":1771200000,"tokens":{"USDC":21561.94837,"USDT":65085.21056}},{"date":1771286400,"tokens":{"USDT":65085.21056,"USDC":21557.19558}},{"date":1771372800,"tokens":{"USDC":21570.87939,"USDT":65085.21056}},{"date":1771459200,"tokens":{"USDC":21585.78811,"USDT":65085.21056}},{"date":1771545600,"tokens":{"USDC":21525.73351,"USDT":65085.21056}},{"date":1771632000,"tokens":{"USDC":21566.74705,"USDT":65085.21056}},{"date":1771718400,"tokens":{"USDC":21594.56545,"USDT":65085.21056}},{"date":1771804800,"tokens":{"USDC":21597.9409,"USDT":65085.21056}},{"date":1771891200,"tokens":{"USDC":21572.44638,"USDT":65085.21056}},{"date":1771977600,"tokens":{"USDT":65085.21056,"USDC":21557.43613}},{"date":1772064000,"tokens":{"USDT":65085.21056,"USDC":21557.43613}},{"date":1772150400,"tokens":{"USDC":21659.84611,"USDT":65085.21056}},{"date":1772236800,"tokens":{"USDC":21673.67752,"USDT":65085.21056}},{"date":1772323200,"tokens":{"USDC":21673.67752,"USDT":65085.21056}},{"date":1772409600,"tokens":{"USDC":21673.67752,"USDT":65085.21056}},{"date":1772496000,"tokens":{"USDC":21673.67752,"USDT":65085.21056}},{"date":1772582400,"tokens":{"USDC":21673.67752,"USDT":65085.21056}},{"date":1772668800,"tokens":{"USDC":21681.25546,"USDT":65085.21056}},{"date":1772755200,"tokens":{"USDT":40097.669,"USDC":21681.25546}},{"date":1772841600,"tokens":{"USDC":21681.25546,"USDT":40097.669}},{"date":1772928000,"tokens":{"USDC":21680.03475,"USDT":40098.67049}},{"date":1773014400,"tokens":{"USDC":21675.52085,"USDT":40098.67049}},{"date":1773100800,"tokens":{"USDC":21682.64798,"USDT":40098.67049}},{"date":1773187200,"tokens":{"USDC":21682.64798,"USDT":40098.67049}},{"date":1773273600,"tokens":{"USDC":21664.21435,"USDT":40098.67049}},{"date":1773360000,"tokens":{"USDC":21664.21435,"USDT":40098.67049}},{"date":1773446400,"tokens":{"USDC":21563.65741,"USDT":40098.67049}},{"date":1773532800,"tokens":{"USDC":21563.65741,"USDT":40098.67049}},{"date":1773619200,"tokens":{"USDC":21563.65741,"USDT":40098.67049}},{"date":1773705600,"tokens":{"USDC":21563.65741,"USDT":40098.67049}},{"date":1773792000,"tokens":{"USDC":21563.65741,"USDT":40098.67049}},{"date":1773878400,"tokens":{"USDT":40098.67049,"USDC":21563.65741}},{"date":1773964800,"tokens":{"USDT":40098.67049,"USDC":21563.65741}},{"date":1774051200,"tokens":{"USDC":21563.65741,"USDT":40098.67049}},{"date":1774137600,"tokens":{"USDC":21563.65741,"USDT":40098.67049}},{"date":1774224000,"tokens":{"USDC":21563.65741,"USDT":40098.67049}},{"date":1774310400,"tokens":{"USDT":40098.67049,"USDC":21563.65741}},{"date":1774396800,"tokens":{"USDC":21563.65741,"USDT":40098.67049}},{"date":1774483200,"tokens":{"USDT":40098.67049,"USDC":21563.65741}},{"date":1774569600,"tokens":{"USDT":40098.67049,"USDC":21563.65741}},{"date":1774656000,"tokens":{"USDC":21563.65741,"USDT":40098.67049}},{"date":1774742400,"tokens":{"USDC":21563.65741,"USDT":40098.67049}},{"date":1774828800,"tokens":{"USDC":21563.65741,"USDT":40098.67049}},{"date":1774915200,"tokens":{"USDC":21577.48818,"USDT":40098.67049}},{"date":1775001600,"tokens":{"USDC":21578.15003,"USDT":40098.67049}},{"date":1775088000,"tokens":{"USDC":21383.12582,"USDT":40098.67049}},{"date":1775174400,"tokens":{"USDC":21383.12582,"USDT":40098.67049}},{"date":1775260800,"tokens":{"USDC":21383.12582,"USDT":40098.67049}},{"date":1775347200,"tokens":{"USDC":21383.12582,"USDT":40098.67049}},{"date":1775433600,"tokens":{"USDC":21383.12582,"USDT":40098.67049}},{"date":1775520000,"tokens":{"USDC":21383.12582,"USDT":40098.67049}},{"date":1775606400,"tokens":{"USDC":21384.20852,"USDT":40098.67049}},{"date":1775692800,"tokens":{"USDT":40098.67049,"USDC":21384.20852}},{"date":1775779200,"tokens":{"USDC":21384.20852,"USDT":40098.67049}},{"date":1775865600,"tokens":{"USDC":21384.20852,"USDT":40098.67049}},{"date":1775952000,"tokens":{"USDT":40098.67049,"USDC":21381.81728}},{"date":1776038400,"tokens":{"USDC":21381.91728,"USDT":40098.67049}},{"date":1776124800,"tokens":{"USDC":21381.91728,"USDT":40098.67049}},{"date":1776211200,"tokens":{"USDC":21381.91728,"USDT":40098.67049}},{"date":1776297600,"tokens":{"USDC":21380.83476,"USDT":40098.67049}},{"date":1776384000,"tokens":{"USDT":40098.67049,"USDC":21380.83576}},{"date":1776470400,"tokens":{"USDC":11349.22052,"USDT":40098.67049}},{"date":1776556800,"tokens":{"USDC":11349.22052,"USDT":40098.67049}},{"date":1776643200,"tokens":{"USDC":11350.52052,"USDT":40098.67049}},{"date":1776729600,"tokens":{"USDC":11350.52052,"USDT":40098.67049}},{"date":1776816000,"tokens":{"USDC":11350.52052,"USDT":40098.67049}},{"date":1776902400,"tokens":{"USDC":11350.52052,"USDT":40098.67049}},{"date":1776988800,"tokens":{"USDT":40098.67049,"USDC":11350.52052}},{"date":1777075200,"tokens":{"USDC":11349.16184,"USDT":20098.67049}},{"date":1777161600,"tokens":{"USDC":11346.55332,"USDT":20098.67049}},{"date":1777248000,"tokens":{"USDC":11346.55332,"USDT":20098.67049}},{"date":1777334400,"tokens":{"USDC":11346.55332,"USDT":20098.67049}},{"date":1777420800,"tokens":{"USDC":11346.55332,"USDT":20098.67049}},{"date":1777507200,"tokens":{"USDC":11346.5561,"USDT":10098.67049}},{"date":1777593600,"tokens":{"USDC":11346.5561,"USDT":10098.67049}},{"date":1777680000,"tokens":{"USDC":11346.5561,"USDT":10098.67049}},{"date":1777766400,"tokens":{"USDC":11346.5611,"USDT":10098.67049}},{"date":1777852800,"tokens":{"USDC":11346.5611,"USDT":10098.67049}},{"date":1777939200,"tokens":{"USDC":11346.70045,"USDT":10098.67049}},{"date":1778025600,"tokens":{"USDC":11346.70045,"USDT":7098.67049}},{"date":1778112000,"tokens":{"USDC":11341.69986,"USDT":7098.67049}},{"date":1778198400,"tokens":{"USDC":11341.69986,"USDT":7098.67049}},{"date":1778284800,"tokens":{"USDC":11341.38274,"USDT":7098.67049}},{"date":1778371200,"tokens":{"USDC":11341.38274,"USDT":7098.67049}},{"date":1778457600,"tokens":{"USDC":11310.36826,"USDT":7098.67049}},{"date":1778544000,"tokens":{"USDT":7098.67049,"USDC":11310.36826}},{"date":1778630400,"tokens":{"USDC":11310.36826,"USDT":7098.67049}},{"date":1778716800,"tokens":{"USDC":11310.36826,"USDT":7098.67049}},{"date":1778803200,"tokens":{"USDC":11310.36826,"USDT":7098.67049}},{"date":1778889600,"tokens":{"USDC":7210.31168,"USDT":7098.67049}},{"date":1778976000,"tokens":{"USDC":7210.31168,"USDT":7098.67049}},{"date":1779062400,"tokens":{"USDC":7210.31168,"USDT":7098.67049}},{"date":1779148800,"tokens":{"USDC":7210.31168,"USDT":7098.67049}},{"date":1779235200,"tokens":{"USDC":7210.31168,"USDT":7098.67049}},{"date":1779321600,"tokens":{"USDC":7210.31168,"USDT":7098.67049}},{"date":1779408000,"tokens":{"USDC":7210.31168,"USDT":7098.67049}},{"date":1779494400,"tokens":{"USDC":7210.31168,"USDT":7098.67049}},{"date":1779580800,"tokens":{"USDC":7210.31168,"USDT":7098.67049}},{"date":1779667200,"tokens":{"USDC":7210.31168,"USDT":7098.67049}},{"date":1779753600,"tokens":{"USDC":7211.31168,"USDT":7098.67049}},{"date":1779840000,"tokens":{"USDC":7211.31168,"USDT":7098.67049}},{"date":1779926400,"tokens":{"USDC":7209.19913,"USDT":7098.67049}},{"date":1780012800,"tokens":{"USDC":7209.19913,"USDT":7098.67049}},{"date":1780099200,"tokens":{"USDC":7183.17424,"USDT":7098.67049}},{"date":1780185600,"tokens":{"USDC":7183.17424,"USDT":7098.67049}},{"date":1780272000,"tokens":{"USDC":7183.17424,"USDT":7098.67049}},{"date":1780358400,"tokens":{"USDC":7183.17424,"USDT":7098.67049}},{"date":1780444800,"tokens":{"USDC":7183.17424,"USDT":7098.67049}},{"date":1780531200,"tokens":{"USDC":7183.17424,"USDT":7098.67049}},{"date":1780617600,"tokens":{"USDC":7167.14036,"USDT":6099.34794}},{"date":1780704000,"tokens":{"USDC":7157.13791,"USDT":6099.34794}},{"date":1780790400,"tokens":{"USDC":5152.13666,"USDT":4099.34794}},{"date":1780876800,"tokens":{"USDC":5128.3869,"USDT":4099.34794}},{"date":1780963200,"tokens":{"USDC":5128.3869,"USDT":4099.34794}},{"date":1781049600,"tokens":{"USDC":5128.3869,"USDT":4099.34794}},{"date":1781136000,"tokens":{"USDC":5128.3869,"USDT":4099.34794}},{"date":1781222400,"tokens":{"USDC":5128.3869,"USDT":4099.34794}},{"date":1781308800,"tokens":{"USDC":5128.3869,"USDT":4099.34794}},{"date":1781395200,"tokens":{"USDC":5128.3869,"USDT":4099.34794}},{"date":1781481600,"tokens":{"USDC":5128.3869,"USDT":4099.34794}},{"date":1781568000,"tokens":{"USDC":5128.3869,"USDT":4099.34794}},{"date":1781654400,"tokens":{"USDC":5128.3869,"USDT":4099.34794}},{"date":1781740800,"tokens":{"USDC":5128.3869,"USDT":4099.34794}},{"date":1781827200,"tokens":{"USDC":2128.37682,"USDT":2099.34794}},{"date":1781913600,"tokens":{"USDC":2128.37682,"USDT":2098.6706}},{"date":1782000000,"tokens":{"USDC":2128.37682,"USDT":2098.6706}},{"date":1782086400,"tokens":{"USDC":2128.37682,"USDT":2098.6706}},{"date":1782172800,"tokens":{"USDC":2128.9202,"USDT":2098.6706}},{"date":1782259200,"tokens":{"USDC":2128.9202,"USDT":2098.6706}},{"date":1782345600,"tokens":{"USDC":2128.9202,"USDT":2098.6706}},{"date":1782432000,"tokens":{"USDC":2128.9202,"USDT":2098.6706}},{"date":1782518400,"tokens":{"USDC":2128.9202,"USDT":2098.6706}},{"date":1782604800,"tokens":{"USDC":2229.26439,"USDT":2098.6706}},{"date":1782691200,"tokens":{"USDC":2154.49989,"USDT":2098.6706}},{"date":1782777600,"tokens":{"USDC":2154.49989,"USDT":2098.6706}},{"date":1782864000,"tokens":{"USDC":2190.43326,"USDT":2098.6706}},{"date":1782950400,"tokens":{"USDC":2090.18687,"USDT":2098.6706}},{"date":1783036800,"tokens":{"USDC":2090.18687,"USDT":2098.6706}},{"date":1783123200,"tokens":{"USDC":2090.18687,"USDT":2098.6706}},{"date":1783209600,"tokens":{"USDC":2090.18687,"USDT":2098.6706}},{"date":1783296000,"tokens":{"USDC":2090.89189,"USDT":2098.6706}},{"date":1783382400,"tokens":{"USDC":2145.65825,"USDT":2098.6706}},{"date":1783468800,"tokens":{"USDC":2086.04547,"USDT":2098.6706}},{"date":1783555200,"tokens":{"USDC":2086.04547,"USDT":2098.6706}},{"date":1783641600,"tokens":{"USDC":2079.87219,"USDT":2098.6706}},{"date":1783728000,"tokens":{"USDC":2076.787,"USDT":2098.6706}},{"date":1783814400,"tokens":{"USDC":2076.787,"USDT":2098.6706}},{"date":1783900800,"tokens":{"USDC":2076.787,"USDT":2098.6706}},{"date":1783987200,"tokens":{"USDC":2076.787,"USDT":2098.6706}},{"date":1784073600,"tokens":{"USDC":2464.86747,"USDT":2098.6706}},{"date":1784160000,"tokens":{"USDC":2225.16185,"USDT":2098.6706}},{"date":1784246400,"tokens":{"USDC":2225.16185,"USDT":2098.6706}},{"date":1784332800,"tokens":{"USDC":2225.16185,"USDT":2098.6706}},{"date":1784419200,"tokens":{"USDC":2225.16185,"USDT":2098.6706}},{"date":1784505600,"tokens":{"USDC":2225.16185,"USDT":2098.6706}},{"date":1784592000,"tokens":{"USDC":2217.57349,"USDT":2098.6706}},{"date":1784678400,"tokens":{"USDC":2217.57349,"USDT":2098.6706}},{"date":1784764800,"tokens":{"USDC":2217.57349,"USDT":2098.6706}},{"date":1784851200,"tokens":{"USDC":2217.57349,"USDT":2098.6706}},{"date":1784937600,"tokens":{"USDC":2217.57349,"USDT":2098.6706}},{"date":1785024000,"tokens":{"USDC":2193.47307,"USDT":2098.6706}},{"date":1785110400,"tokens":{"USDC":2193.47307,"USDT":2098.6706}},{"date":1785196800,"tokens":{"USDC":2193.47307,"USDT":2098.6706}},{"date":1785283200,"tokens":{"USDC":2191.06176,"USDT":2098.6706}},{"date":1785369600,"tokens":{"USDC":2191.06176,"USDT":2098.6706}},{"date":1785456000,"tokens":{"USDC":2191.06176,"USDT":2098.6706}},{"date":1785542400,"tokens":{"USDC":2191.06176,"USDT":2098.6706}},{"date":1785628800,"tokens":{"USDC":2191.06176,"USDT":2098.6706}},{"date":1785715200,"tokens":{"USDC":2169.98221,"USDT":2119.77862}},{"date":1785801600,"tokens":{"USDC":2169.98221,"USDT":2119.77862}},{"date":1785888000,"tokens":{"USDC":2169.98221,"USDT":2119.77862}},{"date":1785974400,"tokens":{"USDC":2169.98221,"USDT":2119.77862}},{"date":1786060800,"tokens":{"USDC":2179.8373,"USDT":2119.77862}},{"date":1786147200,"tokens":{"USDC":2179.8373,"USDT":2119.77862}},{"date":1786233600,"tokens":{"USDC":2179.8373,"USDT":2119.77862}},{"date":1786320000,"tokens":{"USDC":2179.8373,"USDT":2119.77862}},{"date":1786406400,"tokens":{"USDC":2169.94293,"USDT":2119.77862}},{"date":1786492800,"tokens":{"USDC":2169.94293,"USDT":2119.77862}},{"date":1786579200,"tokens":{"USDC":2169.94293,"USDT":2119.77862}},{"date":1786665600,"tokens":{"USDC":2169.94293,"USDT":2119.77862}},{"date":1786752000,"tokens":{"USDC":2170.37923,"USDT":2119.77862}},{"date":1786838400,"tokens":{"USDC":2170.37923,"USDT":2119.77862}},{"date":1786924800,"tokens":{"USDC":2170.37923,"USDT":2119.77862}},{"date":1787011200,"tokens":{"USDC":2170.37923,"USDT":2119.77862}},{"date":1787097600,"tokens":{"USDC":2170.91497,"USDT":2119.77862}},{"date":1787184000,"tokens":{"USDC":2160.82015,"USDT":2119.77862}},{"date":1787270400,"tokens":{"USDC":2160.82015,"USDT":2119.77862}},{"date":1787356800,"tokens":{"USDC":2160.82015,"USDT":2119.77862}},{"date":1787443200,"tokens":{"USDC":2160.82015,"USDT":2119.77862}},{"date":1787529600,"tokens":{"USDC":2160.82015,"USDT":2119.77862}},{"date":1787616000,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1787702400,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1787788800,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1787875200,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1787961600,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1788048000,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1788134400,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1788220800,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1788307200,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1788393600,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1788480000,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1788566400,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1788652800,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1788739200,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1788825600,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1788912000,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1788998400,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1789084800,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1789171200,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1789257600,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1789344000,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1789430400,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1789516800,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1789603200,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1789689600,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1789776000,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1789862400,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1789948800,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1790035200,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1790121600,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1790208000,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1790294400,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1790380800,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1790467200,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1790553600,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1790640000,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1790726400,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1790812800,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1790899200,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1790985600,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1791072000,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1791158400,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1791244800,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1791331200,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1791417600,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1791504000,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1791590400,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1791676800,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1791763200,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1791849600,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1791936000,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1792022400,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1792108800,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1792195200,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1792281600,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1792368000,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1792454400,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1792540800,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1792627200,"tokens":{"USDC":2158.1513,"USDT":2119.77862}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793157155,"tokens":{}}],"currentChainTvls":{"Somnia":0},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"somnex","otherProtocols":["Somnex","Somnex DEX","Somnex V3","Somnex Perp"]}