{"id":"6077","name":"Solomon USDv","address":"solana:SoLo9oxzLDpcq1dpqAgMwgce5WqkRDtNXK7EPnbmeta","symbol":"SOLO","url":"https://solomonlabs.org/","description":"Solomon USDv is a Solana-native digital dollar fully backed 1:1 by short-dated U.S. Treasuries and cash reserves. It remains liquid and composable across wallets and DeFi protocols without staking or wrapping","chain":"Solana","logo":"https://icons.llamao.fi/icons/protocols/solomon-usdv","audits":"2","gecko_id":"solomon","cmcId":null,"category":"Basis Trading","chains":["Solana"],"module":"solomon-usdv/index.js","twitter":"solomon_labs","audit_links":["https://github.com/SolomonLabs/solana-program-audits-public"],"github":["SolomonLabs"],"stablecoins":["solomon-usdv"],"listedAt":1745349218,"dimensions":{"fees":"solomon-usdv"},"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/solomon-usdv/index.js","chainTvls":{"Solana":{"tvl":[{"date":1745280000,"totalLiquidityUSD":1035002},{"date":1745366400,"totalLiquidityUSD":1033968},{"date":1745452800,"totalLiquidityUSD":1035003},{"date":1745539200,"totalLiquidityUSD":1045343},{"date":1745625600,"totalLiquidityUSD":1035003},{"date":1745712000,"totalLiquidityUSD":1033969},{"date":1745798400,"totalLiquidityUSD":1033968},{"date":1745884800,"totalLiquidityUSD":1033968},{"date":1745971200,"totalLiquidityUSD":0},{"date":1746057600,"totalLiquidityUSD":0},{"date":1746144000,"totalLiquidityUSD":1033969},{"date":1746230400,"totalLiquidityUSD":1033970},{"date":1746316800,"totalLiquidityUSD":1033970},{"date":1746403200,"totalLiquidityUSD":1033978},{"date":1746489600,"totalLiquidityUSD":0},{"date":1746576000,"totalLiquidityUSD":0},{"date":1746662400,"totalLiquidityUSD":0},{"date":1746748800,"totalLiquidityUSD":0},{"date":1746835200,"totalLiquidityUSD":0},{"date":1746921600,"totalLiquidityUSD":0},{"date":1747008000,"totalLiquidityUSD":0},{"date":1747094400,"totalLiquidityUSD":1033982},{"date":1747180800,"totalLiquidityUSD":1035016},{"date":1747267200,"totalLiquidityUSD":1033982},{"date":1747353600,"totalLiquidityUSD":1033982},{"date":1747440000,"totalLiquidityUSD":0},{"date":1747526400,"totalLiquidityUSD":0},{"date":1747612800,"totalLiquidityUSD":0},{"date":1747699200,"totalLiquidityUSD":0},{"date":1747785600,"totalLiquidityUSD":1033984},{"date":1747872000,"totalLiquidityUSD":1033984},{"date":1747958400,"totalLiquidityUSD":1033984},{"date":1748044800,"totalLiquidityUSD":0},{"date":1748131200,"totalLiquidityUSD":1033984},{"date":1748217600,"totalLiquidityUSD":1033984},{"date":1748304000,"totalLiquidityUSD":1033984},{"date":1748390400,"totalLiquidityUSD":1033987},{"date":1748476800,"totalLiquidityUSD":1033988},{"date":1748563200,"totalLiquidityUSD":1133983},{"date":1748649600,"totalLiquidityUSD":1135117},{"date":1748736000,"totalLiquidityUSD":1135117},{"date":1748822400,"totalLiquidityUSD":1135117},{"date":1748908800,"totalLiquidityUSD":1135117},{"date":1748995200,"totalLiquidityUSD":1135117},{"date":1749081600,"totalLiquidityUSD":0},{"date":1749168000,"totalLiquidityUSD":0},{"date":1749254400,"totalLiquidityUSD":0},{"date":1749340800,"totalLiquidityUSD":1135504},{"date":1749427200,"totalLiquidityUSD":1135504},{"date":1749513600,"totalLiquidityUSD":0},{"date":1749600000,"totalLiquidityUSD":0},{"date":1749686400,"totalLiquidityUSD":1135607},{"date":1749772800,"totalLiquidityUSD":1135774},{"date":1749859200,"totalLiquidityUSD":1135774},{"date":1749945600,"totalLiquidityUSD":0},{"date":1750032000,"totalLiquidityUSD":0},{"date":1750118400,"totalLiquidityUSD":0},{"date":1750204800,"totalLiquidityUSD":0},{"date":1750291200,"totalLiquidityUSD":1136128},{"date":1750377600,"totalLiquidityUSD":1136909},{"date":1750464000,"totalLiquidityUSD":0},{"date":1750550400,"totalLiquidityUSD":1136909},{"date":1750636800,"totalLiquidityUSD":1136909},{"date":1750723200,"totalLiquidityUSD":1135773},{"date":1750809600,"totalLiquidityUSD":1136126},{"date":1750896000,"totalLiquidityUSD":0},{"date":1750982400,"totalLiquidityUSD":1386051},{"date":1751068800,"totalLiquidityUSD":0},{"date":1751155200,"totalLiquidityUSD":0},{"date":1751241600,"totalLiquidityUSD":0},{"date":1751328000,"totalLiquidityUSD":0},{"date":1751414400,"totalLiquidityUSD":0},{"date":1751500800,"totalLiquidityUSD":0},{"date":1751587200,"totalLiquidityUSD":0},{"date":1751673600,"totalLiquidityUSD":0},{"date":1751760000,"totalLiquidityUSD":0},{"date":1751846400,"totalLiquidityUSD":0},{"date":1751932800,"totalLiquidityUSD":0},{"date":1752019200,"totalLiquidityUSD":0},{"date":1752105600,"totalLiquidityUSD":1387121},{"date":1752192000,"totalLiquidityUSD":0},{"date":1752278400,"totalLiquidityUSD":1387121},{"date":1752364800,"totalLiquidityUSD":0},{"date":1752451200,"totalLiquidityUSD":0},{"date":1752537600,"totalLiquidityUSD":1387121},{"date":1752624000,"totalLiquidityUSD":1387121},{"date":1752710400,"totalLiquidityUSD":1387121},{"date":1752796800,"totalLiquidityUSD":0},{"date":1752883200,"totalLiquidityUSD":0},{"date":1752969600,"totalLiquidityUSD":0},{"date":1753056000,"totalLiquidityUSD":0},{"date":1753142400,"totalLiquidityUSD":0},{"date":1753228800,"totalLiquidityUSD":0},{"date":1753315200,"totalLiquidityUSD":0},{"date":1753401600,"totalLiquidityUSD":1389222},{"date":1753488000,"totalLiquidityUSD":1391327},{"date":1753574400,"totalLiquidityUSD":0},{"date":1753660800,"totalLiquidityUSD":1391327},{"date":1753747200,"totalLiquidityUSD":1391327},{"date":1753833600,"totalLiquidityUSD":0},{"date":1753920000,"totalLiquidityUSD":0},{"date":1754006400,"totalLiquidityUSD":1392907},{"date":1754092800,"totalLiquidityUSD":0},{"date":1754179200,"totalLiquidityUSD":0},{"date":1754265600,"totalLiquidityUSD":0},{"date":1754352000,"totalLiquidityUSD":1392907},{"date":1754438400,"totalLiquidityUSD":0},{"date":1754524800,"totalLiquidityUSD":0},{"date":1754611200,"totalLiquidityUSD":1394627},{"date":1754697600,"totalLiquidityUSD":1394627},{"date":1754784000,"totalLiquidityUSD":0},{"date":1754870400,"totalLiquidityUSD":0},{"date":1754956800,"totalLiquidityUSD":0},{"date":1755043200,"totalLiquidityUSD":0},{"date":1755129600,"totalLiquidityUSD":1397845},{"date":1755216000,"totalLiquidityUSD":1397845},{"date":1755302400,"totalLiquidityUSD":1396448},{"date":1755388800,"totalLiquidityUSD":1397845},{"date":1755475200,"totalLiquidityUSD":0},{"date":1755561600,"totalLiquidityUSD":0},{"date":1755648000,"totalLiquidityUSD":1396448},{"date":1755734400,"totalLiquidityUSD":0},{"date":1755820800,"totalLiquidityUSD":0},{"date":1755907200,"totalLiquidityUSD":0},{"date":1755993600,"totalLiquidityUSD":0},{"date":1756080000,"totalLiquidityUSD":0},{"date":1756166400,"totalLiquidityUSD":1398232},{"date":1756252800,"totalLiquidityUSD":1398232},{"date":1756339200,"totalLiquidityUSD":0},{"date":1756425600,"totalLiquidityUSD":0},{"date":1756512000,"totalLiquidityUSD":0},{"date":1756598400,"totalLiquidityUSD":0},{"date":1756684800,"totalLiquidityUSD":0},{"date":1756771200,"totalLiquidityUSD":0},{"date":1756857600,"totalLiquidityUSD":0},{"date":1756944000,"totalLiquidityUSD":0},{"date":1757030400,"totalLiquidityUSD":1401502},{"date":1757116800,"totalLiquidityUSD":1401502},{"date":1757203200,"totalLiquidityUSD":1401502},{"date":1757289600,"totalLiquidityUSD":1401502},{"date":1757376000,"totalLiquidityUSD":0},{"date":1757462400,"totalLiquidityUSD":0},{"date":1757548800,"totalLiquidityUSD":1401502},{"date":1757635200,"totalLiquidityUSD":1401502},{"date":1757721600,"totalLiquidityUSD":1401502},{"date":1757808000,"totalLiquidityUSD":0},{"date":1757894400,"totalLiquidityUSD":0},{"date":1757980800,"totalLiquidityUSD":0},{"date":1758067200,"totalLiquidityUSD":1401502},{"date":1758153600,"totalLiquidityUSD":0},{"date":1758240000,"totalLiquidityUSD":0},{"date":1758326400,"totalLiquidityUSD":1403124},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758499200,"totalLiquidityUSD":0},{"date":1758585600,"totalLiquidityUSD":0},{"date":1758672000,"totalLiquidityUSD":0},{"date":1758758400,"totalLiquidityUSD":0},{"date":1758844800,"totalLiquidityUSD":0},{"date":1758931200,"totalLiquidityUSD":0},{"date":1759017600,"totalLiquidityUSD":1403961},{"date":1759104000,"totalLiquidityUSD":1404504},{"date":1759190400,"totalLiquidityUSD":1404504},{"date":1759276800,"totalLiquidityUSD":1404504},{"date":1759363200,"totalLiquidityUSD":1404504},{"date":1759449600,"totalLiquidityUSD":1404504},{"date":1759536000,"totalLiquidityUSD":1404855},{"date":1759622400,"totalLiquidityUSD":1404855},{"date":1759708800,"totalLiquidityUSD":1404999},{"date":1759795200,"totalLiquidityUSD":0},{"date":1759881600,"totalLiquidityUSD":0},{"date":1759968000,"totalLiquidityUSD":0},{"date":1760054400,"totalLiquidityUSD":0},{"date":1760140800,"totalLiquidityUSD":0},{"date":1760227200,"totalLiquidityUSD":0},{"date":1760313600,"totalLiquidityUSD":0},{"date":1760400000,"totalLiquidityUSD":0},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":1406412},{"date":1760659200,"totalLiquidityUSD":1406559},{"date":1760745600,"totalLiquidityUSD":1407186},{"date":1760832000,"totalLiquidityUSD":1407051},{"date":1760918400,"totalLiquidityUSD":1407073},{"date":1761004800,"totalLiquidityUSD":1407332},{"date":1761091200,"totalLiquidityUSD":1407546},{"date":1761177600,"totalLiquidityUSD":1407821},{"date":1761264000,"totalLiquidityUSD":1407827},{"date":1761350400,"totalLiquidityUSD":1408544},{"date":1761436800,"totalLiquidityUSD":1407914},{"date":1761523200,"totalLiquidityUSD":1407726},{"date":1761609600,"totalLiquidityUSD":1409335},{"date":1761696000,"totalLiquidityUSD":1409101},{"date":1761782400,"totalLiquidityUSD":1409172},{"date":1761868800,"totalLiquidityUSD":1408526},{"date":1761955200,"totalLiquidityUSD":1407375},{"date":1762041600,"totalLiquidityUSD":1409132},{"date":1762128000,"totalLiquidityUSD":1409431},{"date":1762214400,"totalLiquidityUSD":1411085},{"date":1762300800,"totalLiquidityUSD":1411712},{"date":1762387200,"totalLiquidityUSD":1410160},{"date":1762473600,"totalLiquidityUSD":1411105},{"date":1762560000,"totalLiquidityUSD":1412560},{"date":1762646400,"totalLiquidityUSD":1411916},{"date":1762732800,"totalLiquidityUSD":1412068},{"date":1762819200,"totalLiquidityUSD":1412439},{"date":1762905600,"totalLiquidityUSD":1412826},{"date":1762992000,"totalLiquidityUSD":1414165},{"date":1763078400,"totalLiquidityUSD":1413544},{"date":1763164800,"totalLiquidityUSD":1414628},{"date":1763251200,"totalLiquidityUSD":1413794},{"date":1763337600,"totalLiquidityUSD":1414219},{"date":1763424000,"totalLiquidityUSD":1414252},{"date":1763510400,"totalLiquidityUSD":1413722},{"date":1763596800,"totalLiquidityUSD":1459579},{"date":1763683200,"totalLiquidityUSD":1454796},{"date":1763769600,"totalLiquidityUSD":1454638},{"date":1763856000,"totalLiquidityUSD":1454749},{"date":1763942400,"totalLiquidityUSD":1512962},{"date":1764028800,"totalLiquidityUSD":1515097},{"date":1764115200,"totalLiquidityUSD":1514969},{"date":1764201600,"totalLiquidityUSD":1515730},{"date":1764288000,"totalLiquidityUSD":1515545},{"date":1764374400,"totalLiquidityUSD":1515626},{"date":1764460800,"totalLiquidityUSD":2018933},{"date":1764547200,"totalLiquidityUSD":2018415},{"date":1764633600,"totalLiquidityUSD":2019895},{"date":1764720000,"totalLiquidityUSD":2018978},{"date":1764806400,"totalLiquidityUSD":2020898},{"date":1764892800,"totalLiquidityUSD":2019430},{"date":1764979200,"totalLiquidityUSD":2018913},{"date":1765065600,"totalLiquidityUSD":2019499},{"date":1765152000,"totalLiquidityUSD":2019841},{"date":1765238400,"totalLiquidityUSD":2020309},{"date":1765324800,"totalLiquidityUSD":2520649},{"date":1765411200,"totalLiquidityUSD":2520653},{"date":1765497600,"totalLiquidityUSD":2520409},{"date":1765584000,"totalLiquidityUSD":2520747},{"date":1765670400,"totalLiquidityUSD":2519252},{"date":1765756800,"totalLiquidityUSD":2521428},{"date":1765843200,"totalLiquidityUSD":2516822},{"date":1765929600,"totalLiquidityUSD":2517277},{"date":1766016000,"totalLiquidityUSD":2525242},{"date":1766102400,"totalLiquidityUSD":2875317},{"date":1766188800,"totalLiquidityUSD":2873683},{"date":1766275200,"totalLiquidityUSD":3004839},{"date":1766361600,"totalLiquidityUSD":3002176},{"date":1766448000,"totalLiquidityUSD":3002568},{"date":1766534400,"totalLiquidityUSD":3002154},{"date":1766620800,"totalLiquidityUSD":3003088},{"date":1766707200,"totalLiquidityUSD":3002706},{"date":1766793600,"totalLiquidityUSD":3003281},{"date":1766880000,"totalLiquidityUSD":3003569},{"date":1766966400,"totalLiquidityUSD":3003950},{"date":1767052800,"totalLiquidityUSD":3141231},{"date":1767139200,"totalLiquidityUSD":3004570},{"date":1767225600,"totalLiquidityUSD":3002902},{"date":1767312000,"totalLiquidityUSD":3004320},{"date":1767398400,"totalLiquidityUSD":3004491},{"date":1767484800,"totalLiquidityUSD":3005607},{"date":1767571200,"totalLiquidityUSD":3005295},{"date":1767657600,"totalLiquidityUSD":3005814},{"date":1767744000,"totalLiquidityUSD":3007318},{"date":1767830400,"totalLiquidityUSD":3008002},{"date":1767916800,"totalLiquidityUSD":3005538},{"date":1768003200,"totalLiquidityUSD":3003795},{"date":1768089600,"totalLiquidityUSD":3006101},{"date":1768176000,"totalLiquidityUSD":3006594},{"date":1768262400,"totalLiquidityUSD":3005963},{"date":1768348800,"totalLiquidityUSD":3006233},{"date":1768435200,"totalLiquidityUSD":3007116},{"date":1768521600,"totalLiquidityUSD":3005213},{"date":1768608000,"totalLiquidityUSD":3005419},{"date":1768694400,"totalLiquidityUSD":3003781},{"date":1768780800,"totalLiquidityUSD":3006491},{"date":1768867200,"totalLiquidityUSD":3002701},{"date":1768953600,"totalLiquidityUSD":3008652},{"date":1769040000,"totalLiquidityUSD":3006843},{"date":1769126400,"totalLiquidityUSD":3008422},{"date":1769212800,"totalLiquidityUSD":3009931},{"date":1769299200,"totalLiquidityUSD":3008183},{"date":1769385600,"totalLiquidityUSD":3008725},{"date":1769472000,"totalLiquidityUSD":3008356},{"date":1769558400,"totalLiquidityUSD":3009375},{"date":1769644800,"totalLiquidityUSD":3009594},{"date":1769731200,"totalLiquidityUSD":3010149},{"date":1769817600,"totalLiquidityUSD":3010158},{"date":1769904000,"totalLiquidityUSD":3009022},{"date":1769990400,"totalLiquidityUSD":3010158},{"date":1770076800,"totalLiquidityUSD":3010015},{"date":1770163200,"totalLiquidityUSD":3011646},{"date":1770249600,"totalLiquidityUSD":3011615},{"date":1770336000,"totalLiquidityUSD":3010955},{"date":1770422400,"totalLiquidityUSD":3012427},{"date":1770508800,"totalLiquidityUSD":3011746},{"date":1770595200,"totalLiquidityUSD":3011007},{"date":1770681600,"totalLiquidityUSD":3012102},{"date":1770768000,"totalLiquidityUSD":3013195},{"date":1770854400,"totalLiquidityUSD":3013393},{"date":1770940800,"totalLiquidityUSD":3013230},{"date":1771027200,"totalLiquidityUSD":3013214},{"date":1771113600,"totalLiquidityUSD":3013104},{"date":1771200000,"totalLiquidityUSD":3012532},{"date":1771286400,"totalLiquidityUSD":3013118},{"date":1771372800,"totalLiquidityUSD":3012817},{"date":1771459200,"totalLiquidityUSD":3012478},{"date":1771545600,"totalLiquidityUSD":3013380},{"date":1771632000,"totalLiquidityUSD":3013615},{"date":1771718400,"totalLiquidityUSD":3013931},{"date":1771804800,"totalLiquidityUSD":3014257},{"date":1771891200,"totalLiquidityUSD":3013200},{"date":1771977600,"totalLiquidityUSD":3013994},{"date":1772064000,"totalLiquidityUSD":3014056},{"date":1772150400,"totalLiquidityUSD":3014196},{"date":1772236800,"totalLiquidityUSD":3014802},{"date":1772323200,"totalLiquidityUSD":3014886},{"date":1772409600,"totalLiquidityUSD":3014839},{"date":1772496000,"totalLiquidityUSD":3014598},{"date":1772582400,"totalLiquidityUSD":3015155},{"date":1772668800,"totalLiquidityUSD":3014782},{"date":1772755200,"totalLiquidityUSD":3014782},{"date":1772841600,"totalLiquidityUSD":3014234},{"date":1772928000,"totalLiquidityUSD":3014856},{"date":1773014400,"totalLiquidityUSD":3014581},{"date":1773100800,"totalLiquidityUSD":3014964},{"date":1773187200,"totalLiquidityUSD":3014846},{"date":1773273600,"totalLiquidityUSD":3015114},{"date":1773360000,"totalLiquidityUSD":3015064},{"date":1773446400,"totalLiquidityUSD":3016438},{"date":1773532800,"totalLiquidityUSD":3016279},{"date":1773619200,"totalLiquidityUSD":3016688},{"date":1773705600,"totalLiquidityUSD":3016475},{"date":1773792000,"totalLiquidityUSD":3016219},{"date":1773878400,"totalLiquidityUSD":3016387},{"date":1773964800,"totalLiquidityUSD":3016402},{"date":1774051200,"totalLiquidityUSD":3016653},{"date":1774137600,"totalLiquidityUSD":3022559},{"date":1774224000,"totalLiquidityUSD":3022855},{"date":1774310400,"totalLiquidityUSD":3015548},{"date":1774396800,"totalLiquidityUSD":3017183},{"date":1774483200,"totalLiquidityUSD":3017292},{"date":1774569600,"totalLiquidityUSD":3016865},{"date":1774656000,"totalLiquidityUSD":3016750},{"date":1774742400,"totalLiquidityUSD":3016936},{"date":1774828800,"totalLiquidityUSD":3017636},{"date":1774915200,"totalLiquidityUSD":3016721},{"date":1775001600,"totalLiquidityUSD":3016731},{"date":1775088000,"totalLiquidityUSD":3017424},{"date":1775174400,"totalLiquidityUSD":3017442},{"date":1775260800,"totalLiquidityUSD":3017045},{"date":1775347200,"totalLiquidityUSD":3017325},{"date":1775433600,"totalLiquidityUSD":3017234},{"date":1775520000,"totalLiquidityUSD":3017798},{"date":1775606400,"totalLiquidityUSD":3017000},{"date":1775692800,"totalLiquidityUSD":3017292},{"date":1775779200,"totalLiquidityUSD":3017323},{"date":1775865600,"totalLiquidityUSD":3017760},{"date":1775952000,"totalLiquidityUSD":3019395},{"date":1776038400,"totalLiquidityUSD":3019365},{"date":1776124800,"totalLiquidityUSD":3019166},{"date":1776211200,"totalLiquidityUSD":3018930},{"date":1776297600,"totalLiquidityUSD":3019096},{"date":1776384000,"totalLiquidityUSD":3018815},{"date":1776470400,"totalLiquidityUSD":3019293},{"date":1776556800,"totalLiquidityUSD":3019072},{"date":1776643200,"totalLiquidityUSD":3018494},{"date":1776729600,"totalLiquidityUSD":3019179},{"date":1776816000,"totalLiquidityUSD":3018623},{"date":1776902400,"totalLiquidityUSD":3018494},{"date":1776988800,"totalLiquidityUSD":3019183},{"date":1777075200,"totalLiquidityUSD":3019171},{"date":1777161600,"totalLiquidityUSD":3018767},{"date":1777248000,"totalLiquidityUSD":3019234},{"date":1777334400,"totalLiquidityUSD":3019711},{"date":1777420800,"totalLiquidityUSD":3021773},{"date":1777507200,"totalLiquidityUSD":3019636},{"date":1777593600,"totalLiquidityUSD":3019089},{"date":1777680000,"totalLiquidityUSD":3019404},{"date":1777766400,"totalLiquidityUSD":3021188},{"date":1777852800,"totalLiquidityUSD":3020883},{"date":1777939200,"totalLiquidityUSD":3020587},{"date":1778025600,"totalLiquidityUSD":3020571},{"date":1778112000,"totalLiquidityUSD":3020285},{"date":1778198400,"totalLiquidityUSD":3021182},{"date":1778284800,"totalLiquidityUSD":3020878},{"date":1778371200,"totalLiquidityUSD":3020879},{"date":1778457600,"totalLiquidityUSD":3021188},{"date":1778544000,"totalLiquidityUSD":3020876},{"date":1778630400,"totalLiquidityUSD":3020870},{"date":1778716800,"totalLiquidityUSD":3021175},{"date":1778803200,"totalLiquidityUSD":3020589},{"date":1778889600,"totalLiquidityUSD":3020650},{"date":1778976000,"totalLiquidityUSD":3021168},{"date":1779062400,"totalLiquidityUSD":3020787},{"date":1779148800,"totalLiquidityUSD":3020583},{"date":1779235200,"totalLiquidityUSD":3020276},{"date":1779321600,"totalLiquidityUSD":1875161},{"date":1779408000,"totalLiquidityUSD":1877340},{"date":1779494400,"totalLiquidityUSD":1876155},{"date":1779580800,"totalLiquidityUSD":1869602},{"date":1779667200,"totalLiquidityUSD":1877554},{"date":1779753600,"totalLiquidityUSD":1869424},{"date":1779840000,"totalLiquidityUSD":1873679},{"date":1779926400,"totalLiquidityUSD":1869252},{"date":1780012800,"totalLiquidityUSD":1869798},{"date":1780099200,"totalLiquidityUSD":1869432},{"date":1780185600,"totalLiquidityUSD":1869257},{"date":1780272000,"totalLiquidityUSD":1869613},{"date":1780358400,"totalLiquidityUSD":1869782},{"date":1780444800,"totalLiquidityUSD":1511877},{"date":1780531200,"totalLiquidityUSD":1511561},{"date":1780617600,"totalLiquidityUSD":1511430},{"date":1780704000,"totalLiquidityUSD":1511830},{"date":1780790400,"totalLiquidityUSD":1511577},{"date":1780876800,"totalLiquidityUSD":1511586},{"date":1780963200,"totalLiquidityUSD":1511581},{"date":1781049600,"totalLiquidityUSD":1511732},{"date":1781136000,"totalLiquidityUSD":1513070},{"date":1781222400,"totalLiquidityUSD":1513236},{"date":1781308800,"totalLiquidityUSD":1512931},{"date":1781395200,"totalLiquidityUSD":1513085},{"date":1781481600,"totalLiquidityUSD":1513188},{"date":1781568000,"totalLiquidityUSD":1513373},{"date":1781654400,"totalLiquidityUSD":1513371},{"date":1781740800,"totalLiquidityUSD":1512948},{"date":1781827200,"totalLiquidityUSD":1513201},{"date":1781913600,"totalLiquidityUSD":1513234},{"date":1782000000,"totalLiquidityUSD":1512232},{"date":1782086400,"totalLiquidityUSD":1512480},{"date":1782172800,"totalLiquidityUSD":1512343},{"date":1782259200,"totalLiquidityUSD":1512639},{"date":1782345600,"totalLiquidityUSD":1512197},{"date":1782432000,"totalLiquidityUSD":1512074},{"date":1782518400,"totalLiquidityUSD":1512497},{"date":1782604800,"totalLiquidityUSD":1512167},{"date":1782691200,"totalLiquidityUSD":1512469},{"date":1782777600,"totalLiquidityUSD":1512342},{"date":1782864000,"totalLiquidityUSD":1511920},{"date":1782950400,"totalLiquidityUSD":1512178},{"date":1783036800,"totalLiquidityUSD":1512328},{"date":1783123200,"totalLiquidityUSD":1512526},{"date":1783209600,"totalLiquidityUSD":1512214},{"date":1783296000,"totalLiquidityUSD":1512626},{"date":1783382400,"totalLiquidityUSD":1511589},{"date":1783468800,"totalLiquidityUSD":1512192},{"date":1783555200,"totalLiquidityUSD":1511419},{"date":1783641600,"totalLiquidityUSD":1511586},{"date":1783728000,"totalLiquidityUSD":1511568},{"date":1783814400,"totalLiquidityUSD":1511870},{"date":1783900800,"totalLiquidityUSD":1511866},{"date":1783987200,"totalLiquidityUSD":1511781},{"date":1784073600,"totalLiquidityUSD":1511939},{"date":1784160000,"totalLiquidityUSD":1511568},{"date":1784246400,"totalLiquidityUSD":1511873},{"date":1784332800,"totalLiquidityUSD":1512055},{"date":1784419200,"totalLiquidityUSD":1512113},{"date":1784505600,"totalLiquidityUSD":1511782},{"date":1784592000,"totalLiquidityUSD":1511646},{"date":1784678400,"totalLiquidityUSD":1512076},{"date":1784764800,"totalLiquidityUSD":1512040},{"date":1784851200,"totalLiquidityUSD":1511793},{"date":1784937600,"totalLiquidityUSD":1512132},{"date":1785024000,"totalLiquidityUSD":1511566},{"date":1785110400,"totalLiquidityUSD":1512180},{"date":1785196800,"totalLiquidityUSD":1511239},{"date":1785283200,"totalLiquidityUSD":1511341},{"date":1785369600,"totalLiquidityUSD":1511771},{"date":1785456000,"totalLiquidityUSD":1511540},{"date":1785542400,"totalLiquidityUSD":1511874},{"date":1785628800,"totalLiquidityUSD":1510807},{"date":1785715200,"totalLiquidityUSD":1510478},{"date":1785801600,"totalLiquidityUSD":1510377},{"date":1785888000,"totalLiquidityUSD":1510820},{"date":1785974400,"totalLiquidityUSD":1509834},{"date":1786060800,"totalLiquidityUSD":1510296},{"date":1786147200,"totalLiquidityUSD":1510177},{"date":1786233600,"totalLiquidityUSD":1510471},{"date":1786320000,"totalLiquidityUSD":1510178},{"date":1786406400,"totalLiquidityUSD":1509846},{"date":1786492800,"totalLiquidityUSD":1509919},{"date":1786579200,"totalLiquidityUSD":1509807},{"date":1786665600,"totalLiquidityUSD":1509430},{"date":1786752000,"totalLiquidityUSD":1509060},{"date":1786838400,"totalLiquidityUSD":1511357},{"date":1786924800,"totalLiquidityUSD":1511427},{"date":1787011200,"totalLiquidityUSD":1511443},{"date":1787097600,"totalLiquidityUSD":1512075},{"date":1787184000,"totalLiquidityUSD":1512276},{"date":1787270400,"totalLiquidityUSD":1512181},{"date":1787356800,"totalLiquidityUSD":1512770},{"date":1787443200,"totalLiquidityUSD":1512504},{"date":1787529600,"totalLiquidityUSD":1511641},{"date":1787616000,"totalLiquidityUSD":1512735},{"date":1787702400,"totalLiquidityUSD":1512408},{"date":1787788800,"totalLiquidityUSD":1512372},{"date":1787875200,"totalLiquidityUSD":1515763},{"date":1787961600,"totalLiquidityUSD":1514756},{"date":1788048000,"totalLiquidityUSD":1514541},{"date":1788134400,"totalLiquidityUSD":1514222},{"date":1788220800,"totalLiquidityUSD":1514405},{"date":1788307200,"totalLiquidityUSD":1513902},{"date":1788393600,"totalLiquidityUSD":1514377},{"date":1788480000,"totalLiquidityUSD":1514855},{"date":1788566400,"totalLiquidityUSD":1515053},{"date":1788652800,"totalLiquidityUSD":1513413},{"date":1788739200,"totalLiquidityUSD":1512870},{"date":1788825600,"totalLiquidityUSD":1512735},{"date":1788912000,"totalLiquidityUSD":1513214},{"date":1788998400,"totalLiquidityUSD":1512909},{"date":1789084800,"totalLiquidityUSD":1512511},{"date":1789171200,"totalLiquidityUSD":1512980},{"date":1789257600,"totalLiquidityUSD":1514295},{"date":1789344000,"totalLiquidityUSD":1514288},{"date":1789430400,"totalLiquidityUSD":1514652},{"date":1789516800,"totalLiquidityUSD":1514001},{"date":1789603200,"totalLiquidityUSD":1513885},{"date":1789689600,"totalLiquidityUSD":1513764},{"date":1789776000,"totalLiquidityUSD":1514164},{"date":1789862400,"totalLiquidityUSD":1514036},{"date":1789948800,"totalLiquidityUSD":1276829},{"date":1790035200,"totalLiquidityUSD":1276650},{"date":1790121600,"totalLiquidityUSD":1776991},{"date":1790208000,"totalLiquidityUSD":5581157},{"date":1790294400,"totalLiquidityUSD":6095622},{"date":1790380800,"totalLiquidityUSD":6059034},{"date":1790467200,"totalLiquidityUSD":6076425},{"date":1790553600,"totalLiquidityUSD":6060297},{"date":1790640000,"totalLiquidityUSD":7195182},{"date":1790726400,"totalLiquidityUSD":7211805},{"date":1790812800,"totalLiquidityUSD":7220890},{"date":1790899200,"totalLiquidityUSD":7335854},{"date":1790985600,"totalLiquidityUSD":7364488},{"date":1791072000,"totalLiquidityUSD":7379186},{"date":1791158400,"totalLiquidityUSD":7387369},{"date":1791244800,"totalLiquidityUSD":7453662},{"date":1791331200,"totalLiquidityUSD":7441252},{"date":1791417600,"totalLiquidityUSD":7452424},{"date":1791504000,"totalLiquidityUSD":7431616},{"date":1791590400,"totalLiquidityUSD":7580585},{"date":1791676800,"totalLiquidityUSD":7508220},{"date":1791763200,"totalLiquidityUSD":7523545},{"date":1791849600,"totalLiquidityUSD":7981160},{"date":1791936000,"totalLiquidityUSD":7975691},{"date":1792022400,"totalLiquidityUSD":8278215},{"date":1792108800,"totalLiquidityUSD":8295577},{"date":1792195200,"totalLiquidityUSD":8287886},{"date":1792281600,"totalLiquidityUSD":8291287},{"date":1792368000,"totalLiquidityUSD":8299096},{"date":1792454400,"totalLiquidityUSD":8298019},{"date":1792540800,"totalLiquidityUSD":8318572},{"date":1792627200,"totalLiquidityUSD":8829326},{"date":1792713600,"totalLiquidityUSD":8827154},{"date":1792800000,"totalLiquidityUSD":8737569},{"date":1792886400,"totalLiquidityUSD":8835583},{"date":1792972800,"totalLiquidityUSD":8871329},{"date":1793059200,"totalLiquidityUSD":8862597},{"date":1793145600,"totalLiquidityUSD":8823503},{"date":1793166707,"totalLiquidityUSD":8840369}],"tokensInUsd":[{"date":1745280000,"tokens":{"USDV":1035002.95389}},{"date":1745366400,"tokens":{"USDV":1033968.98491}},{"date":1745452800,"tokens":{"USDV":1035003.95449}},{"date":1745539200,"tokens":{"USDV":1045343.65434}},{"date":1745625600,"tokens":{"USDV":1035003.95449}},{"date":1745712000,"tokens":{"USDV":1033969.98451}},{"date":1745798400,"tokens":{"USDV":1033968.98411}},{"date":1745884800,"tokens":{"USDV":1033968.98391}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{"USDV":1033969.48281}},{"date":1746230400,"tokens":{"USDV":1033970.48261}},{"date":1746316800,"tokens":{"USDV":1033970.48261}},{"date":1746403200,"tokens":{"USDV":1033978.48101}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{"USDV":1033982.48021}},{"date":1747180800,"tokens":{"USDV":1035016.46269}},{"date":1747267200,"tokens":{"USDV":1033982.48021}},{"date":1747353600,"tokens":{"USDV":1033982.48021}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{"USDV":1033984.57979}},{"date":1747872000,"tokens":{"USDV":1033984.57979}},{"date":1747958400,"tokens":{"USDV":1033984.57979}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{"USDV":1033984.57979}},{"date":1748217600,"tokens":{"USDV":1033984.57979}},{"date":1748304000,"tokens":{"USDV":1033984.57979}},{"date":1748390400,"tokens":{"USDV":1033987.57919}},{"date":1748476800,"tokens":{"USDV":1033988.57899}},{"date":1748563200,"tokens":{"USDV":1133983.74867}},{"date":1748649600,"tokens":{"USDV":1135117.73242}},{"date":1748736000,"tokens":{"USDV":1135117.73242}},{"date":1748822400,"tokens":{"USDV":1135117.73242}},{"date":1748908800,"tokens":{"USDV":1135117.73242}},{"date":1748995200,"tokens":{"USDV":1135117.73242}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{"USDV":1135504.94186}},{"date":1749427200,"tokens":{"USDV":1135504.94186}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{"USDV":1135607.02344}},{"date":1749772800,"tokens":{"USDV":1135774.29712}},{"date":1749859200,"tokens":{"USDV":1135774.29712}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{"USDV":1136128.58025}},{"date":1750377600,"tokens":{"USDV":1136909.20409}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{"USDV":1136909.20409}},{"date":1750636800,"tokens":{"USDV":1136909.20409}},{"date":1750723200,"tokens":{"USDV":1135773.43066}},{"date":1750809600,"tokens":{"USDV":1136126.36006}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{"USDV":1386051.36506}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{"USDV":1387121.60097}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{"USDV":1387121.60097}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{"USDV":1387121.60097}},{"date":1752624000,"tokens":{"USDV":1387121.60097}},{"date":1752710400,"tokens":{"USDV":1387121.60097}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{"USDV":1389222.18077}},{"date":1753488000,"tokens":{"USDV":1391327.75957}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{"USDV":1391327.75957}},{"date":1753747200,"tokens":{"USDV":1391327.75957}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{"USDV":1392907.44357}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{"USDV":1392907.44357}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{"USDV":1394627.09957}},{"date":1754697600,"tokens":{"USDV":1394627.09957}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{"USDV":1397845.18391}},{"date":1755216000,"tokens":{"USDV":1397845.18391}},{"date":1755302400,"tokens":{"USDV":1396448.73517}},{"date":1755388800,"tokens":{"USDV":1397845.18391}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{"USDV":1396448.73517}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{"USDV":1398232.69831}},{"date":1756252800,"tokens":{"USDV":1398232.69831}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{"USDV":1401502.04431}},{"date":1757116800,"tokens":{"USDV":1401502.04431}},{"date":1757203200,"tokens":{"USDV":1401502.04431}},{"date":1757289600,"tokens":{"USDV":1401502.04431}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{"USDV":1401502.04431}},{"date":1757635200,"tokens":{"USDV":1401502.04431}},{"date":1757721600,"tokens":{"USDV":1401502.04431}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{"USDV":1401502.04431}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{"USDV":1403124.71971}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{"USDV":1403961.55231}},{"date":1759104000,"tokens":{"USDV":1404504.44371}},{"date":1759190400,"tokens":{"USDV":1404504.44371}},{"date":1759276800,"tokens":{"USDV":1404504.44371}},{"date":1759363200,"tokens":{"USDV":1404504.44371}},{"date":1759449600,"tokens":{"USDV":1404504.44371}},{"date":1759536000,"tokens":{"USDV":1404855.19947}},{"date":1759622400,"tokens":{"USDV":1404855.5274}},{"date":1759708800,"tokens":{"USDV":1404999.68732}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{"USDV":1406412.46539}},{"date":1760659200,"tokens":{"USDV":1406559.50465}},{"date":1760745600,"tokens":{"USDV":1407186.78543}},{"date":1760832000,"tokens":{"USDV":1407051.57066}},{"date":1760918400,"tokens":{"USDV":1407073.27271}},{"date":1761004800,"tokens":{"USDV":1407332.10645}},{"date":1761091200,"tokens":{"USDV":1407546.24201}},{"date":1761177600,"tokens":{"USDV":1407821.58234}},{"date":1761264000,"tokens":{"USDV":1407827.52939}},{"date":1761350400,"tokens":{"USDV":1408544.39369}},{"date":1761436800,"tokens":{"USDV":1407914.80363}},{"date":1761523200,"tokens":{"USDV":1407726.14162}},{"date":1761609600,"tokens":{"USDV":1409335.46803}},{"date":1761696000,"tokens":{"USDV":1409101.47601}},{"date":1761782400,"tokens":{"USDV":1409172.79247}},{"date":1761868800,"tokens":{"USDV":1408526.35626}},{"date":1761955200,"tokens":{"USDV":1407375.50255}},{"date":1762041600,"tokens":{"USDV":1409132.97859}},{"date":1762128000,"tokens":{"USDV":1409431.57266}},{"date":1762214400,"tokens":{"USDV":1411085.17935}},{"date":1762300800,"tokens":{"USDV":1411712.54455}},{"date":1762387200,"tokens":{"USDV":1410160.69373}},{"date":1762473600,"tokens":{"USDV":1411105.44161}},{"date":1762560000,"tokens":{"USDV":1412560.6899}},{"date":1762646400,"tokens":{"USDV":1411916.60356}},{"date":1762732800,"tokens":{"USDV":1412068.90112}},{"date":1762819200,"tokens":{"USDV":1412439.99854}},{"date":1762905600,"tokens":{"USDV":1412826.25954}},{"date":1762992000,"tokens":{"USDV":1414165.34533}},{"date":1763078400,"tokens":{"USDV":1413544.75073}},{"date":1763164800,"tokens":{"USDV":1414628.75621}},{"date":1763251200,"tokens":{"USDV":1413794.79101}},{"date":1763337600,"tokens":{"USDV":1414219.8172}},{"date":1763424000,"tokens":{"USDV":1414252.54532}},{"date":1763510400,"tokens":{"USDV":1413722.45991}},{"date":1763596800,"tokens":{"USDV":1459579.59577}},{"date":1763683200,"tokens":{"USDV":1454796.79872}},{"date":1763769600,"tokens":{"USDV":1454638.73992}},{"date":1763856000,"tokens":{"USDV":1454749.60181}},{"date":1763942400,"tokens":{"USDV":1512962.31008}},{"date":1764028800,"tokens":{"USDV":1515097.63601}},{"date":1764115200,"tokens":{"USDV":1514969.70389}},{"date":1764201600,"tokens":{"USDV":1515730.19608}},{"date":1764288000,"tokens":{"USDV":1515545.42316}},{"date":1764374400,"tokens":{"USDV":1515626.31593}},{"date":1764460800,"tokens":{"USDV":2018933.33036}},{"date":1764547200,"tokens":{"USDV":2018415.2208}},{"date":1764633600,"tokens":{"USDV":2019895.25854}},{"date":1764720000,"tokens":{"USDV":2018978.89768}},{"date":1764806400,"tokens":{"USDV":2020898.98119}},{"date":1764892800,"tokens":{"USDV":2019430.23022}},{"date":1764979200,"tokens":{"USDV":2018913.91032}},{"date":1765065600,"tokens":{"USDV":2019499.22575}},{"date":1765152000,"tokens":{"USDV":2019841.69372}},{"date":1765238400,"tokens":{"USDV":2020309.7774}},{"date":1765324800,"tokens":{"USDV":2520649.39214}},{"date":1765411200,"tokens":{"USDV":2520653.18169}},{"date":1765497600,"tokens":{"USDV":2520409.57788}},{"date":1765584000,"tokens":{"USDV":2520747.96765}},{"date":1765670400,"tokens":{"USDV":2519252.47226}},{"date":1765756800,"tokens":{"USDV":2521428.6711}},{"date":1765843200,"tokens":{"USDV":2516822.41351}},{"date":1765929600,"tokens":{"USDV":2517277.41827}},{"date":1766016000,"tokens":{"USDV":2525242.49806}},{"date":1766102400,"tokens":{"USDV":2875317.09872}},{"date":1766188800,"tokens":{"USDV":2873683.0369}},{"date":1766275200,"tokens":{"USDV":3004839.94305}},{"date":1766361600,"tokens":{"USDV":3002176.75494}},{"date":1766448000,"tokens":{"USDV":3002568.6328}},{"date":1766534400,"tokens":{"USDV":3002154.89071}},{"date":1766620800,"tokens":{"USDV":3003088.33553}},{"date":1766707200,"tokens":{"USDV":3002706.65736}},{"date":1766793600,"tokens":{"USDV":3003281.54399}},{"date":1766880000,"tokens":{"USDV":3003569.29396}},{"date":1766966400,"tokens":{"USDV":3003950.09041}},{"date":1767052800,"tokens":{"USDV":3141231.97205}},{"date":1767139200,"tokens":{"USDV":3004570.95382}},{"date":1767225600,"tokens":{"USDV":3002902.7203}},{"date":1767312000,"tokens":{"USDV":3004320.59158}},{"date":1767398400,"tokens":{"USDV":3004491.86909}},{"date":1767484800,"tokens":{"USDV":3005607.38251}},{"date":1767571200,"tokens":{"USDV":3005295.79618}},{"date":1767657600,"tokens":{"USDV":3005814.87097}},{"date":1767744000,"tokens":{"USDV":3007318.6894}},{"date":1767830400,"tokens":{"USDV":3008002.67848}},{"date":1767916800,"tokens":{"USDV":3005538.15422}},{"date":1768003200,"tokens":{"USDV":3003795.26313}},{"date":1768089600,"tokens":{"USDV":3006101.63665}},{"date":1768176000,"tokens":{"USDV":3006594.27745}},{"date":1768262400,"tokens":{"USDV":3005963.7498}},{"date":1768348800,"tokens":{"USDV":3006233.41596}},{"date":1768435200,"tokens":{"USDV":3007116.79073}},{"date":1768521600,"tokens":{"USDV":3005213.02423}},{"date":1768608000,"tokens":{"USDV":3005419.75623}},{"date":1768694400,"tokens":{"USDV":3003781.09917}},{"date":1768780800,"tokens":{"USDV":3006491.69107}},{"date":1768867200,"tokens":{"USDV":3002701.09802}},{"date":1768953600,"tokens":{"USDV":3008652.93455}},{"date":1769040000,"tokens":{"USDV":3006843.01973}},{"date":1769126400,"tokens":{"USDV":3008422.2229}},{"date":1769212800,"tokens":{"USDV":3009931.56462}},{"date":1769299200,"tokens":{"USDV":3008183.56506}},{"date":1769385600,"tokens":{"USDV":3008725.11695}},{"date":1769472000,"tokens":{"USDV":3008356.09721}},{"date":1769558400,"tokens":{"USDV":3009375.04764}},{"date":1769644800,"tokens":{"USDV":3009594.73622}},{"date":1769731200,"tokens":{"USDV":3010149.95411}},{"date":1769817600,"tokens":{"USDV":3010158.625}},{"date":1769904000,"tokens":{"USDV":3009022.6284}},{"date":1769990400,"tokens":{"USDV":3010158.91709}},{"date":1770076800,"tokens":{"USDV":3010015.76919}},{"date":1770163200,"tokens":{"USDV":3011646.88002}},{"date":1770249600,"tokens":{"USDV":3011615.75105}},{"date":1770336000,"tokens":{"USDV":3010955.16798}},{"date":1770422400,"tokens":{"USDV":3012427.00676}},{"date":1770508800,"tokens":{"USDV":3011746.02713}},{"date":1770595200,"tokens":{"USDV":3011007.9933}},{"date":1770681600,"tokens":{"USDV":3012102.63508}},{"date":1770768000,"tokens":{"USDV":3013195.19057}},{"date":1770854400,"tokens":{"USDV":3013393.22612}},{"date":1770940800,"tokens":{"USDV":3013230.18669}},{"date":1771027200,"tokens":{"USDV":3013214.92086}},{"date":1771113600,"tokens":{"USDV":3013104.5554}},{"date":1771200000,"tokens":{"USDV":3012532.02522}},{"date":1771286400,"tokens":{"USDV":3013118.94956}},{"date":1771372800,"tokens":{"USDV":3012817.13305}},{"date":1771459200,"tokens":{"USDV":3012478.15187}},{"date":1771545600,"tokens":{"USDV":3013380.62328}},{"date":1771632000,"tokens":{"USDV":3013615.84098}},{"date":1771718400,"tokens":{"USDV":3013931.36385}},{"date":1771804800,"tokens":{"USDV":3014257.80341}},{"date":1771891200,"tokens":{"USDV":3013200.46836}},{"date":1771977600,"tokens":{"USDV":3013994.37315}},{"date":1772064000,"tokens":{"USDV":3014056.89529}},{"date":1772150400,"tokens":{"USDV":3014196.33883}},{"date":1772236800,"tokens":{"USDV":3014802.57917}},{"date":1772323200,"tokens":{"USDV":3014886.38872}},{"date":1772409600,"tokens":{"USDV":3014839.92475}},{"date":1772496000,"tokens":{"USDV":3014598.46239}},{"date":1772582400,"tokens":{"USDV":3015155.44012}},{"date":1772668800,"tokens":{"USDV":3014782.98006}},{"date":1772755200,"tokens":{"USDV":3014782.35868}},{"date":1772841600,"tokens":{"USDV":3014234.36556}},{"date":1772928000,"tokens":{"USDV":3014856.91584}},{"date":1773014400,"tokens":{"USDV":3014581.1215}},{"date":1773100800,"tokens":{"USDV":3014964.29041}},{"date":1773187200,"tokens":{"USDV":3014846.93685}},{"date":1773273600,"tokens":{"USDV":3015114.30713}},{"date":1773360000,"tokens":{"USDV":3015064.02666}},{"date":1773446400,"tokens":{"USDV":3016438.32642}},{"date":1773532800,"tokens":{"USDV":3016279.19425}},{"date":1773619200,"tokens":{"USDV":3016688.45343}},{"date":1773705600,"tokens":{"USDV":3016475.47662}},{"date":1773792000,"tokens":{"USDV":3016219.86678}},{"date":1773878400,"tokens":{"USDV":3016387.68211}},{"date":1773964800,"tokens":{"USDV":3016402.35515}},{"date":1774051200,"tokens":{"USDV":3016653.56735}},{"date":1774137600,"tokens":{"USDV":3022559.56756}},{"date":1774224000,"tokens":{"USDV":3022855.05561}},{"date":1774310400,"tokens":{"USDV":3015548.10347}},{"date":1774396800,"tokens":{"USDV":3017183.86172}},{"date":1774483200,"tokens":{"USDV":3017292.31394}},{"date":1774569600,"tokens":{"USDV":3016865.13633}},{"date":1774656000,"tokens":{"USDV":3016750.43843}},{"date":1774742400,"tokens":{"USDV":3016936.46663}},{"date":1774828800,"tokens":{"USDV":3017636.63027}},{"date":1774915200,"tokens":{"USDV":3016721.17084}},{"date":1775001600,"tokens":{"USDV":3016731.3831}},{"date":1775088000,"tokens":{"USDV":3017424.45068}},{"date":1775174400,"tokens":{"USDV":3017442.02773}},{"date":1775260800,"tokens":{"USDV":3017045.00827}},{"date":1775347200,"tokens":{"USDV":3017325.03993}},{"date":1775433600,"tokens":{"USDV":3017234.75926}},{"date":1775520000,"tokens":{"USDV":3017798.73059}},{"date":1775606400,"tokens":{"USDV":3017000.28412}},{"date":1775692800,"tokens":{"USDV":3017292.51877}},{"date":1775779200,"tokens":{"USDV":3017323.7125}},{"date":1775865600,"tokens":{"USDV":3017760.07419}},{"date":1775952000,"tokens":{"USDV":3019395.99194}},{"date":1776038400,"tokens":{"USDV":3019365.78336}},{"date":1776124800,"tokens":{"USDV":3019166.72136}},{"date":1776211200,"tokens":{"USDV":3018930.33078}},{"date":1776297600,"tokens":{"USDV":3019096.20954}},{"date":1776384000,"tokens":{"USDV":3018815.14438}},{"date":1776470400,"tokens":{"USDV":3019293.51926}},{"date":1776556800,"tokens":{"USDV":3019072.58421}},{"date":1776643200,"tokens":{"USDV":3018494.03084}},{"date":1776729600,"tokens":{"USDV":3019179.70918}},{"date":1776816000,"tokens":{"USDV":3018623.4019}},{"date":1776902400,"tokens":{"USDV":3018494.31401}},{"date":1776988800,"tokens":{"USDV":3019183.02036}},{"date":1777075200,"tokens":{"USDV":3019171.5946}},{"date":1777161600,"tokens":{"USDV":3018767.19479}},{"date":1777248000,"tokens":{"USDV":3019234.36312}},{"date":1777334400,"tokens":{"USDV":3019711.66587}},{"date":1777420800,"tokens":{"USDV":3021773.18856}},{"date":1777507200,"tokens":{"USDV":3019636.2335}},{"date":1777593600,"tokens":{"USDV":3019089.14985}},{"date":1777680000,"tokens":{"USDV":3019404.5013}},{"date":1777766400,"tokens":{"USDV":3021188.83305}},{"date":1777852800,"tokens":{"USDV":3020883.46537}},{"date":1777939200,"tokens":{"USDV":3020587.15955}},{"date":1778025600,"tokens":{"USDV":3020571.68497}},{"date":1778112000,"tokens":{"USDV":3020285.9067}},{"date":1778198400,"tokens":{"USDV":3021182.07104}},{"date":1778284800,"tokens":{"USDV":3020878.05906}},{"date":1778371200,"tokens":{"USDV":3020879.42574}},{"date":1778457600,"tokens":{"USDV":3021188.58321}},{"date":1778544000,"tokens":{"USDV":3020876.98165}},{"date":1778630400,"tokens":{"USDV":3020870.16106}},{"date":1778716800,"tokens":{"USDV":3021175.75232}},{"date":1778803200,"tokens":{"USDV":3020589.67447}},{"date":1778889600,"tokens":{"USDV":3020650.20981}},{"date":1778976000,"tokens":{"USDV":3021168.13266}},{"date":1779062400,"tokens":{"USDV":3020787.88748}},{"date":1779148800,"tokens":{"USDV":3020583.44575}},{"date":1779235200,"tokens":{"USDV":3020276.80197}},{"date":1779321600,"tokens":{"USDV":1875161.88393}},{"date":1779408000,"tokens":{"USDV":1877340.07519}},{"date":1779494400,"tokens":{"USDV":1876155.19229}},{"date":1779580800,"tokens":{"USDV":1869602.9431}},{"date":1779667200,"tokens":{"USDV":1877554.46968}},{"date":1779753600,"tokens":{"USDV":1869424.92897}},{"date":1779840000,"tokens":{"USDV":1873679.92752}},{"date":1779926400,"tokens":{"USDV":1869252.98073}},{"date":1780012800,"tokens":{"USDV":1869798.83013}},{"date":1780099200,"tokens":{"USDV":1869432.75634}},{"date":1780185600,"tokens":{"USDV":1869257.46912}},{"date":1780272000,"tokens":{"USDV":1869613.23584}},{"date":1780358400,"tokens":{"USDV":1869782.41979}},{"date":1780444800,"tokens":{"USDV":1511877.37711}},{"date":1780531200,"tokens":{"USDV":1511561.71318}},{"date":1780617600,"tokens":{"USDV":1511430.05766}},{"date":1780704000,"tokens":{"USDV":1511830.90364}},{"date":1780790400,"tokens":{"USDV":1511577.2832}},{"date":1780876800,"tokens":{"USDV":1511586.50365}},{"date":1780963200,"tokens":{"USDV":1511581.67848}},{"date":1781049600,"tokens":{"USDV":1511732.5447}},{"date":1781136000,"tokens":{"USDV":1513070.88863}},{"date":1781222400,"tokens":{"USDV":1513236.4962}},{"date":1781308800,"tokens":{"USDV":1512931.39318}},{"date":1781395200,"tokens":{"USDV":1513085.52968}},{"date":1781481600,"tokens":{"USDV":1513188.83038}},{"date":1781568000,"tokens":{"USDV":1513373.22624}},{"date":1781654400,"tokens":{"USDV":1513371.33676}},{"date":1781740800,"tokens":{"USDV":1512948.12377}},{"date":1781827200,"tokens":{"USDV":1513201.99811}},{"date":1781913600,"tokens":{"USDV":1513234.15055}},{"date":1782000000,"tokens":{"USDV":1512232.51379}},{"date":1782086400,"tokens":{"USDV":1512480.55402}},{"date":1782172800,"tokens":{"USDV":1512343.00393}},{"date":1782259200,"tokens":{"USDV":1512639.41463}},{"date":1782345600,"tokens":{"USDV":1512197.639}},{"date":1782432000,"tokens":{"USDV":1512074.75153}},{"date":1782518400,"tokens":{"USDV":1512497.30333}},{"date":1782604800,"tokens":{"USDV":1512167.70439}},{"date":1782691200,"tokens":{"USDV":1512469.10815}},{"date":1782777600,"tokens":{"USDV":1512342.12756}},{"date":1782864000,"tokens":{"USDV":1511920.23419}},{"date":1782950400,"tokens":{"USDV":1512178.6587}},{"date":1783036800,"tokens":{"USDV":1512328.04791}},{"date":1783123200,"tokens":{"USDV":1512526.40472}},{"date":1783209600,"tokens":{"USDV":1512214.79338}},{"date":1783296000,"tokens":{"USDV":1512626.78595}},{"date":1783382400,"tokens":{"USDV":1511589.45028}},{"date":1783468800,"tokens":{"USDV":1512192.7756}},{"date":1783555200,"tokens":{"USDV":1511419.7012}},{"date":1783641600,"tokens":{"USDV":1511586.16695}},{"date":1783728000,"tokens":{"USDV":1511568.89421}},{"date":1783814400,"tokens":{"USDV":1511870.03677}},{"date":1783900800,"tokens":{"USDV":1511866.45726}},{"date":1783987200,"tokens":{"USDV":1511781.10483}},{"date":1784073600,"tokens":{"USDV":1511939.09349}},{"date":1784160000,"tokens":{"USDV":1511568.78975}},{"date":1784246400,"tokens":{"USDV":1511873.36216}},{"date":1784332800,"tokens":{"USDV":1512055.93919}},{"date":1784419200,"tokens":{"USDV":1512113.27874}},{"date":1784505600,"tokens":{"USDV":1511782.81462}},{"date":1784592000,"tokens":{"USDV":1511646.94502}},{"date":1784678400,"tokens":{"USDV":1512076.38136}},{"date":1784764800,"tokens":{"USDV":1512040.44132}},{"date":1784851200,"tokens":{"USDV":1511793.21318}},{"date":1784937600,"tokens":{"USDV":1512132.92723}},{"date":1785024000,"tokens":{"USDV":1511566.16372}},{"date":1785110400,"tokens":{"USDV":1512180.67397}},{"date":1785196800,"tokens":{"USDV":1511239.63158}},{"date":1785283200,"tokens":{"USDV":1511341.32415}},{"date":1785369600,"tokens":{"USDV":1511771.54421}},{"date":1785456000,"tokens":{"USDV":1511540.57255}},{"date":1785542400,"tokens":{"USDV":1511874.96845}},{"date":1785628800,"tokens":{"USDV":1510807.45317}},{"date":1785715200,"tokens":{"USDV":1510478.68627}},{"date":1785801600,"tokens":{"USDV":1510377.89623}},{"date":1785888000,"tokens":{"USDV":1510820.85219}},{"date":1785974400,"tokens":{"USDV":1509834.28442}},{"date":1786060800,"tokens":{"USDV":1510296.18587}},{"date":1786147200,"tokens":{"USDV":1510177.14777}},{"date":1786233600,"tokens":{"USDV":1510471.86508}},{"date":1786320000,"tokens":{"USDV":1510178.06828}},{"date":1786406400,"tokens":{"USDV":1509846.06089}},{"date":1786492800,"tokens":{"USDV":1509919.03188}},{"date":1786579200,"tokens":{"USDV":1509807.85941}},{"date":1786665600,"tokens":{"USDV":1509430.74206}},{"date":1786752000,"tokens":{"USDV":1509060.72574}},{"date":1786838400,"tokens":{"USDV":1511357.1461}},{"date":1786924800,"tokens":{"USDV":1511427.89398}},{"date":1787011200,"tokens":{"USDV":1511443.38156}},{"date":1787097600,"tokens":{"USDV":1512075.15415}},{"date":1787184000,"tokens":{"USDV":1512276.33141}},{"date":1787270400,"tokens":{"USDV":1512181.7048}},{"date":1787356800,"tokens":{"USDV":1512770.80163}},{"date":1787443200,"tokens":{"USDV":1512504.66012}},{"date":1787529600,"tokens":{"USDV":1511641.73751}},{"date":1787616000,"tokens":{"USDV":1512735.49539}},{"date":1787702400,"tokens":{"USDV":1512408.23895}},{"date":1787788800,"tokens":{"USDV":1512372.60977}},{"date":1787875200,"tokens":{"USDV":1515763.56}},{"date":1787961600,"tokens":{"USDV":1514756.9772}},{"date":1788048000,"tokens":{"USDV":1514541.01192}},{"date":1788134400,"tokens":{"USDV":1514222.33734}},{"date":1788220800,"tokens":{"USDV":1514405.54165}},{"date":1788307200,"tokens":{"USDV":1513902.43304}},{"date":1788393600,"tokens":{"USDV":1514377.52659}},{"date":1788480000,"tokens":{"USDV":1514855.46337}},{"date":1788566400,"tokens":{"USDV":1515053.20568}},{"date":1788652800,"tokens":{"USDV":1513413.36897}},{"date":1788739200,"tokens":{"USDV":1512870.24327}},{"date":1788825600,"tokens":{"USDV":1512735.98957}},{"date":1788912000,"tokens":{"USDV":1513214.63088}},{"date":1788998400,"tokens":{"USDV":1512909.35209}},{"date":1789084800,"tokens":{"USDV":1512511.17308}},{"date":1789171200,"tokens":{"USDV":1512980.33938}},{"date":1789257600,"tokens":{"USDV":1514295.52194}},{"date":1789344000,"tokens":{"USDV":1514288.36786}},{"date":1789430400,"tokens":{"USDV":1514652.70387}},{"date":1789516800,"tokens":{"USDV":1514001.64105}},{"date":1789603200,"tokens":{"USDV":1513885.0601}},{"date":1789689600,"tokens":{"USDV":1513764.93979}},{"date":1789776000,"tokens":{"USDV":1514164.27676}},{"date":1789862400,"tokens":{"USDV":1514036.64635}},{"date":1789948800,"tokens":{"USDV":1276829.25842}},{"date":1790035200,"tokens":{"USDV":1276650.08502}},{"date":1790121600,"tokens":{"USDV":1776991.21173}},{"date":1790208000,"tokens":{"USDV":5581157.79506}},{"date":1790294400,"tokens":{"USDV":6095622.54786}},{"date":1790380800,"tokens":{"USDV":6059034.32616}},{"date":1790467200,"tokens":{"USDV":6076425.12511}},{"date":1790553600,"tokens":{"USDV":6060297.18013}},{"date":1790640000,"tokens":{"USDV":7195182.1063}},{"date":1790726400,"tokens":{"USDV":7211805.55162}},{"date":1790812800,"tokens":{"USDV":7220890.82101}},{"date":1790899200,"tokens":{"USDV":7335854.37574}},{"date":1790985600,"tokens":{"USDV":7364488.91142}},{"date":1791072000,"tokens":{"USDV":7379186.52971}},{"date":1791158400,"tokens":{"USDV":7387369.48707}},{"date":1791244800,"tokens":{"USDV":7453662.91974}},{"date":1791331200,"tokens":{"USDV":7441252.45259}},{"date":1791417600,"tokens":{"USDV":7452424.31634}},{"date":1791504000,"tokens":{"USDV":7431616.60112}},{"date":1791590400,"tokens":{"USDV":7580585.15894}},{"date":1791676800,"tokens":{"USDV":7508220.68602}},{"date":1791763200,"tokens":{"USDV":7523545.60878}},{"date":1791849600,"tokens":{"USDV":7981160.03007}},{"date":1791936000,"tokens":{"USDV":7975691.99123}},{"date":1792022400,"tokens":{"USDV":8278215.47537}},{"date":1792108800,"tokens":{"USDV":8295577.25863}},{"date":1792195200,"tokens":{"USDV":8287886.50585}},{"date":1792281600,"tokens":{"USDV":8291287.60835}},{"date":1792368000,"tokens":{"USDV":8299096.69371}},{"date":1792454400,"tokens":{"USDV":8298019.56178}},{"date":1792540800,"tokens":{"USDV":8318572.63497}},{"date":1792627200,"tokens":{"USDV":8829326.83284}},{"date":1792713600,"tokens":{"USDV":8827154.12995}},{"date":1792800000,"tokens":{"USDV":8737569.09849}},{"date":1792886400,"tokens":{"USDV":8835583.67997}},{"date":1792972800,"tokens":{"USDV":8871329.09931}},{"date":1793059200,"tokens":{"USDV":8862597.69995}},{"date":1793145600,"tokens":{"USDV":8823503.13436}},{"date":1793166707,"tokens":{"USDV":8840369.80471}}],"tokens":[{"date":1745280000,"tokens":{"USDV":1033968.98491}},{"date":1745366400,"tokens":{"USDV":1033968.98491}},{"date":1745452800,"tokens":{"USDV":1033969.98451}},{"date":1745539200,"tokens":{"USDV":1033969.98451}},{"date":1745625600,"tokens":{"USDV":1033969.98451}},{"date":1745712000,"tokens":{"USDV":1033969.98451}},{"date":1745798400,"tokens":{"USDV":1033968.98411}},{"date":1745884800,"tokens":{"USDV":1033968.98391}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{"USDV":1033969.48281}},{"date":1746230400,"tokens":{"USDV":1033970.48261}},{"date":1746316800,"tokens":{"USDV":1033970.48261}},{"date":1746403200,"tokens":{"USDV":1033978.48101}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{"USDV":1033982.48021}},{"date":1747180800,"tokens":{"USDV":1033982.48021}},{"date":1747267200,"tokens":{"USDV":1033982.48021}},{"date":1747353600,"tokens":{"USDV":1033982.48021}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{"USDV":1033984.57979}},{"date":1747872000,"tokens":{"USDV":1033984.57979}},{"date":1747958400,"tokens":{"USDV":1033984.57979}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{"USDV":1033984.57979}},{"date":1748217600,"tokens":{"USDV":1033984.57979}},{"date":1748304000,"tokens":{"USDV":1033984.57979}},{"date":1748390400,"tokens":{"USDV":1033987.57919}},{"date":1748476800,"tokens":{"USDV":1033988.57899}},{"date":1748563200,"tokens":{"USDV":1133983.74867}},{"date":1748649600,"tokens":{"USDV":1133983.74867}},{"date":1748736000,"tokens":{"USDV":1133983.74867}},{"date":1748822400,"tokens":{"USDV":1133983.74867}},{"date":1748908800,"tokens":{"USDV":1133983.74867}},{"date":1748995200,"tokens":{"USDV":1133983.74867}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{"USDV":1134370.57129}},{"date":1749427200,"tokens":{"USDV":1134370.57129}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{"USDV":1134472.55089}},{"date":1749772800,"tokens":{"USDV":1134639.65746}},{"date":1749859200,"tokens":{"USDV":1134639.65746}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{"USDV":1134993.58666}},{"date":1750377600,"tokens":{"USDV":1135773.43066}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{"USDV":1135773.43066}},{"date":1750636800,"tokens":{"USDV":1135773.43066}},{"date":1750723200,"tokens":{"USDV":1135773.43066}},{"date":1750809600,"tokens":{"USDV":1136126.36006}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{"USDV":1386051.36506}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{"USDV":1387121.60097}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{"USDV":1387121.60097}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{"USDV":1387121.60097}},{"date":1752624000,"tokens":{"USDV":1387121.60097}},{"date":1752710400,"tokens":{"USDV":1387121.60097}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{"USDV":1389222.18077}},{"date":1753488000,"tokens":{"USDV":1391327.75957}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{"USDV":1391327.75957}},{"date":1753747200,"tokens":{"USDV":1391327.75957}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{"USDV":1392907.44357}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{"USDV":1392907.44357}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{"USDV":1394627.09957}},{"date":1754697600,"tokens":{"USDV":1394627.09957}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{"USDV":1396448.73517}},{"date":1755216000,"tokens":{"USDV":1396448.73517}},{"date":1755302400,"tokens":{"USDV":1396448.73517}},{"date":1755388800,"tokens":{"USDV":1396448.73517}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{"USDV":1396448.73517}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{"USDV":1398232.69831}},{"date":1756252800,"tokens":{"USDV":1398232.69831}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{"USDV":1401502.04431}},{"date":1757116800,"tokens":{"USDV":1401502.04431}},{"date":1757203200,"tokens":{"USDV":1401502.04431}},{"date":1757289600,"tokens":{"USDV":1401502.04431}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{"USDV":1401502.04431}},{"date":1757635200,"tokens":{"USDV":1401502.04431}},{"date":1757721600,"tokens":{"USDV":1401502.04431}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{"USDV":1401502.04431}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{"USDV":1403124.71971}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{"USDV":1403961.55231}},{"date":1759104000,"tokens":{"USDV":1404504.44371}},{"date":1759190400,"tokens":{"USDV":1404504.44371}},{"date":1759276800,"tokens":{"USDV":1404504.44371}},{"date":1759363200,"tokens":{"USDV":1404504.44371}},{"date":1759449600,"tokens":{"USDV":1404504.44371}},{"date":1759536000,"tokens":{"USDV":1404592.42611}},{"date":1759622400,"tokens":{"USDV":1404592.42611}},{"date":1759708800,"tokens":{"USDV":1404592.42611}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{"USDV":1406015.14151}},{"date":1760659200,"tokens":{"USDV":1406015.14151}},{"date":1760745600,"tokens":{"USDV":1406792.70596}},{"date":1760832000,"tokens":{"USDV":1406792.70596}},{"date":1760918400,"tokens":{"USDV":1406792.70596}},{"date":1761004800,"tokens":{"USDV":1406792.70596}},{"date":1761091200,"tokens":{"USDV":1407279.60856}},{"date":1761177600,"tokens":{"USDV":1407279.60856}},{"date":1761264000,"tokens":{"USDV":1407279.60856}},{"date":1761350400,"tokens":{"USDV":1407279.60856}},{"date":1761436800,"tokens":{"USDV":1407279.60856}},{"date":1761523200,"tokens":{"USDV":1407279.60856}},{"date":1761609600,"tokens":{"USDV":1408891.28616}},{"date":1761696000,"tokens":{"USDV":1408891.28616}},{"date":1761782400,"tokens":{"USDV":1408891.28616}},{"date":1761868800,"tokens":{"USDV":1408891.28616}},{"date":1761955200,"tokens":{"USDV":1408891.28616}},{"date":1762041600,"tokens":{"USDV":1408891.28616}},{"date":1762128000,"tokens":{"USDV":1408891.28616}},{"date":1762214400,"tokens":{"USDV":1410670.93016}},{"date":1762300800,"tokens":{"USDV":1410670.93016}},{"date":1762387200,"tokens":{"USDV":1410670.93016}},{"date":1762473600,"tokens":{"USDV":1410670.93016}},{"date":1762560000,"tokens":{"USDV":1411657.73276}},{"date":1762646400,"tokens":{"USDV":1411657.73276}},{"date":1762732800,"tokens":{"USDV":1411657.73276}},{"date":1762819200,"tokens":{"USDV":1412239.61636}},{"date":1762905600,"tokens":{"USDV":1412239.61636}},{"date":1762992000,"tokens":{"USDV":1412627.53876}},{"date":1763078400,"tokens":{"USDV":1412627.53876}},{"date":1763164800,"tokens":{"USDV":1412627.53876}},{"date":1763251200,"tokens":{"USDV":1413015.46116}},{"date":1763337600,"tokens":{"USDV":1413015.46116}},{"date":1763424000,"tokens":{"USDV":1413015.46116}},{"date":1763510400,"tokens":{"USDV":1413015.46116}},{"date":1763596800,"tokens":{"USDV":1413934.27736}},{"date":1763683200,"tokens":{"USDV":1453926.27102}},{"date":1763769600,"tokens":{"USDV":1453926.27102}},{"date":1763856000,"tokens":{"USDV":1453926.27102}},{"date":1763942400,"tokens":{"USDV":1513914.27102}},{"date":1764028800,"tokens":{"USDV":1513914.27102}},{"date":1764115200,"tokens":{"USDV":1514414.06104}},{"date":1764201600,"tokens":{"USDV":1514414.06104}},{"date":1764288000,"tokens":{"USDV":1514414.06104}},{"date":1764374400,"tokens":{"USDV":1514414.06104}},{"date":1764460800,"tokens":{"USDV":2017196.40651}},{"date":1764547200,"tokens":{"USDV":2017196.40651}},{"date":1764633600,"tokens":{"USDV":2017844.27691}},{"date":1764720000,"tokens":{"USDV":2017844.27691}},{"date":1764806400,"tokens":{"USDV":2017844.27691}},{"date":1764892800,"tokens":{"USDV":2017844.27691}},{"date":1764979200,"tokens":{"USDV":2018166.21251}},{"date":1765065600,"tokens":{"USDV":2018166.21115}},{"date":1765152000,"tokens":{"USDV":2018166.21115}},{"date":1765238400,"tokens":{"USDV":2018524.13955}},{"date":1765324800,"tokens":{"USDV":2518424.13955}},{"date":1765411200,"tokens":{"USDV":2518424.13955}},{"date":1765497600,"tokens":{"USDV":2518424.13955}},{"date":1765584000,"tokens":{"USDV":2519015.02135}},{"date":1765670400,"tokens":{"USDV":2519015.02135}},{"date":1765756800,"tokens":{"USDV":2519015.02135}},{"date":1765843200,"tokens":{"USDV":2519015.02135}},{"date":1765929600,"tokens":{"USDV":2519015.02135}},{"date":1766016000,"tokens":{"USDV":2519964.83135}},{"date":1766102400,"tokens":{"USDV":2873710.57805}},{"date":1766188800,"tokens":{"USDV":2873710.57805}},{"date":1766275200,"tokens":{"USDV":3000076.17987}},{"date":1766361600,"tokens":{"USDV":3000076.17987}},{"date":1766448000,"tokens":{"USDV":3000076.17987}},{"date":1766534400,"tokens":{"USDV":3001038.40739}},{"date":1766620800,"tokens":{"USDV":3001038.40739}},{"date":1766707200,"tokens":{"USDV":3001038.40739}},{"date":1766793600,"tokens":{"USDV":3001539.12722}},{"date":1766880000,"tokens":{"USDV":3001539.12722}},{"date":1766966400,"tokens":{"USDV":3001539.12722}},{"date":1767052800,"tokens":{"USDV":3002242.98637}},{"date":1767139200,"tokens":{"USDV":3002242.98635}},{"date":1767225600,"tokens":{"USDV":3002242.98635}},{"date":1767312000,"tokens":{"USDV":3002242.98616}},{"date":1767398400,"tokens":{"USDV":3002242.98616}},{"date":1767484800,"tokens":{"USDV":3003153.22408}},{"date":1767571200,"tokens":{"USDV":3003153.22408}},{"date":1767657600,"tokens":{"USDV":3003153.22408}},{"date":1767744000,"tokens":{"USDV":3003153.22408}},{"date":1767830400,"tokens":{"USDV":3003153.22408}},{"date":1767916800,"tokens":{"USDV":3003153.22408}},{"date":1768003200,"tokens":{"USDV":3003153.22408}},{"date":1768089600,"tokens":{"USDV":3004371.60035}},{"date":1768176000,"tokens":{"USDV":3004371.60035}},{"date":1768262400,"tokens":{"USDV":3004371.60035}},{"date":1768348800,"tokens":{"USDV":3004371.60035}},{"date":1768435200,"tokens":{"USDV":3005281.62831}},{"date":1768521600,"tokens":{"USDV":3005282.72809}},{"date":1768608000,"tokens":{"USDV":3005282.72809}},{"date":1768694400,"tokens":{"USDV":3005282.72809}},{"date":1768780800,"tokens":{"USDV":3005282.72809}},{"date":1768867200,"tokens":{"USDV":3005282.72809}},{"date":1768953600,"tokens":{"USDV":3006592.96599}},{"date":1769040000,"tokens":{"USDV":3006592.96599}},{"date":1769126400,"tokens":{"USDV":3006592.96599}},{"date":1769212800,"tokens":{"USDV":3006592.96599}},{"date":1769299200,"tokens":{"USDV":3006592.96599}},{"date":1769385600,"tokens":{"USDV":3006592.96599}},{"date":1769472000,"tokens":{"USDV":3006592.96599}},{"date":1769558400,"tokens":{"USDV":3007803.23389}},{"date":1769644800,"tokens":{"USDV":3007803.23389}},{"date":1769731200,"tokens":{"USDV":3007803.23389}},{"date":1769817600,"tokens":{"USDV":3007803.23389}},{"date":1769904000,"tokens":{"USDV":3007803.23389}},{"date":1769990400,"tokens":{"USDV":3007803.23389}},{"date":1770076800,"tokens":{"USDV":3007803.23389}},{"date":1770163200,"tokens":{"USDV":3009223.15985}},{"date":1770249600,"tokens":{"USDV":3009223.15985}},{"date":1770336000,"tokens":{"USDV":3009223.15985}},{"date":1770422400,"tokens":{"USDV":3009223.15985}},{"date":1770508800,"tokens":{"USDV":3009223.15985}},{"date":1770595200,"tokens":{"USDV":3009223.15985}},{"date":1770681600,"tokens":{"USDV":3009223.15985}},{"date":1770768000,"tokens":{"USDV":3009223.15985}},{"date":1770854400,"tokens":{"USDV":3010143.37577}},{"date":1770940800,"tokens":{"USDV":3010143.37577}},{"date":1771027200,"tokens":{"USDV":3010143.37577}},{"date":1771113600,"tokens":{"USDV":3010143.37577}},{"date":1771200000,"tokens":{"USDV":3010143.37577}},{"date":1771286400,"tokens":{"USDV":3010143.37577}},{"date":1771372800,"tokens":{"USDV":3010143.37577}},{"date":1771459200,"tokens":{"USDV":3010143.37577}},{"date":1771545600,"tokens":{"USDV":3011004.20357}},{"date":1771632000,"tokens":{"USDV":3011004.20357}},{"date":1771718400,"tokens":{"USDV":3011004.20357}},{"date":1771804800,"tokens":{"USDV":3011004.20357}},{"date":1771891200,"tokens":{"USDV":3011004.20357}},{"date":1771977600,"tokens":{"USDV":3011004.20357}},{"date":1772064000,"tokens":{"USDV":3011004.20357}},{"date":1772150400,"tokens":{"USDV":3011004.20357}},{"date":1772236800,"tokens":{"USDV":3011866.03117}},{"date":1772323200,"tokens":{"USDV":3011866.03117}},{"date":1772409600,"tokens":{"USDV":3011866.03117}},{"date":1772496000,"tokens":{"USDV":3011866.02613}},{"date":1772582400,"tokens":{"USDV":3011866.12603}},{"date":1772668800,"tokens":{"USDV":3011866.12603}},{"date":1772755200,"tokens":{"USDV":3011866.12603}},{"date":1772841600,"tokens":{"USDV":3011866.12603}},{"date":1772928000,"tokens":{"USDV":3011866.12603}},{"date":1773014400,"tokens":{"USDV":3011866.12603}},{"date":1773100800,"tokens":{"USDV":3011866.12603}},{"date":1773187200,"tokens":{"USDV":3011866.12603}},{"date":1773273600,"tokens":{"USDV":3011866.12603}},{"date":1773360000,"tokens":{"USDV":3011866.12603}},{"date":1773446400,"tokens":{"USDV":3013425.81403}},{"date":1773532800,"tokens":{"USDV":3013425.81403}},{"date":1773619200,"tokens":{"USDV":3013425.81403}},{"date":1773705600,"tokens":{"USDV":3013425.62381}},{"date":1773792000,"tokens":{"USDV":3013425.12263}},{"date":1773878400,"tokens":{"USDV":3013425.12263}},{"date":1773964800,"tokens":{"USDV":3013425.12263}},{"date":1774051200,"tokens":{"USDV":3013425.12263}},{"date":1774137600,"tokens":{"USDV":3013425.12263}},{"date":1774224000,"tokens":{"USDV":3013425.12263}},{"date":1774310400,"tokens":{"USDV":3013425.12263}},{"date":1774396800,"tokens":{"USDV":3014885.13037}},{"date":1774483200,"tokens":{"USDV":3014885.13037}},{"date":1774569600,"tokens":{"USDV":3014885.13037}},{"date":1774656000,"tokens":{"USDV":3014885.13037}},{"date":1774742400,"tokens":{"USDV":3014885.13037}},{"date":1774828800,"tokens":{"USDV":3014885.13037}},{"date":1774915200,"tokens":{"USDV":3014885.13037}},{"date":1775001600,"tokens":{"USDV":3014885.13037}},{"date":1775088000,"tokens":{"USDV":3014885.13037}},{"date":1775174400,"tokens":{"USDV":3014885.13037}},{"date":1775260800,"tokens":{"USDV":3014885.13037}},{"date":1775347200,"tokens":{"USDV":3014885.13037}},{"date":1775433600,"tokens":{"USDV":3014885.13037}},{"date":1775520000,"tokens":{"USDV":3014885.13037}},{"date":1775606400,"tokens":{"USDV":3014885.13037}},{"date":1775692800,"tokens":{"USDV":3014885.13037}},{"date":1775779200,"tokens":{"USDV":3014885.13037}},{"date":1775865600,"tokens":{"USDV":3014885.13037}},{"date":1775952000,"tokens":{"USDV":3016745.05831}},{"date":1776038400,"tokens":{"USDV":3016745.05831}},{"date":1776124800,"tokens":{"USDV":3016745.05831}},{"date":1776211200,"tokens":{"USDV":3016745.05831}},{"date":1776297600,"tokens":{"USDV":3016745.05831}},{"date":1776384000,"tokens":{"USDV":3016745.25823}},{"date":1776470400,"tokens":{"USDV":3016744.45715}},{"date":1776556800,"tokens":{"USDV":3016744.45715}},{"date":1776643200,"tokens":{"USDV":3016744.45715}},{"date":1776729600,"tokens":{"USDV":3016744.45715}},{"date":1776816000,"tokens":{"USDV":3016744.45715}},{"date":1776902400,"tokens":{"USDV":3016744.45715}},{"date":1776988800,"tokens":{"USDV":3016744.45715}},{"date":1777075200,"tokens":{"USDV":3016744.45715}},{"date":1777161600,"tokens":{"USDV":3016742.65711}},{"date":1777248000,"tokens":{"USDV":3016742.65711}},{"date":1777334400,"tokens":{"USDV":3016745.66651}},{"date":1777420800,"tokens":{"USDV":3016745.06643}},{"date":1777507200,"tokens":{"USDV":3016745.06643}},{"date":1777593600,"tokens":{"USDV":3016745.06643}},{"date":1777680000,"tokens":{"USDV":3016745.06643}},{"date":1777766400,"tokens":{"USDV":3018524.71043}},{"date":1777852800,"tokens":{"USDV":3018524.71043}},{"date":1777939200,"tokens":{"USDV":3018524.71043}},{"date":1778025600,"tokens":{"USDV":3018524.71043}},{"date":1778112000,"tokens":{"USDV":3018524.71043}},{"date":1778198400,"tokens":{"USDV":3018524.71043}},{"date":1778284800,"tokens":{"USDV":3018524.69406}},{"date":1778371200,"tokens":{"USDV":3018524.69406}},{"date":1778457600,"tokens":{"USDV":3018524.69406}},{"date":1778544000,"tokens":{"USDV":3018524.69406}},{"date":1778630400,"tokens":{"USDV":3018524.69406}},{"date":1778716800,"tokens":{"USDV":3018524.69406}},{"date":1778803200,"tokens":{"USDV":3018524.69406}},{"date":1778889600,"tokens":{"USDV":3018524.69406}},{"date":1778976000,"tokens":{"USDV":3018524.69406}},{"date":1779062400,"tokens":{"USDV":3018524.69406}},{"date":1779148800,"tokens":{"USDV":3018524.69406}},{"date":1779235200,"tokens":{"USDV":3018524.69406}},{"date":1779321600,"tokens":{"USDV":1868524.69406}},{"date":1779408000,"tokens":{"USDV":1868524.69406}},{"date":1779494400,"tokens":{"USDV":1868524.69406}},{"date":1779580800,"tokens":{"USDV":1868524.69406}},{"date":1779667200,"tokens":{"USDV":1868524.69406}},{"date":1779753600,"tokens":{"USDV":1868524.69406}},{"date":1779840000,"tokens":{"USDV":1868524.69406}},{"date":1779926400,"tokens":{"USDV":1868524.69406}},{"date":1780012800,"tokens":{"USDV":1868524.69406}},{"date":1780099200,"tokens":{"USDV":1868524.69406}},{"date":1780185600,"tokens":{"USDV":1868524.69406}},{"date":1780272000,"tokens":{"USDV":1868524.69406}},{"date":1780358400,"tokens":{"USDV":1868524.69406}},{"date":1780444800,"tokens":{"USDV":1510696.38172}},{"date":1780531200,"tokens":{"USDV":1510696.38172}},{"date":1780617600,"tokens":{"USDV":1510696.38172}},{"date":1780704000,"tokens":{"USDV":1510696.38172}},{"date":1780790400,"tokens":{"USDV":1510696.38172}},{"date":1780876800,"tokens":{"USDV":1510696.38172}},{"date":1780963200,"tokens":{"USDV":1510696.38172}},{"date":1781049600,"tokens":{"USDV":1510696.38172}},{"date":1781136000,"tokens":{"USDV":1512046.11172}},{"date":1781222400,"tokens":{"USDV":1512046.11172}},{"date":1781308800,"tokens":{"USDV":1512046.11172}},{"date":1781395200,"tokens":{"USDV":1512046.11172}},{"date":1781481600,"tokens":{"USDV":1512046.11172}},{"date":1781568000,"tokens":{"USDV":1512046.11172}},{"date":1781654400,"tokens":{"USDV":1512046.11172}},{"date":1781740800,"tokens":{"USDV":1512046.11172}},{"date":1781827200,"tokens":{"USDV":1512046.11172}},{"date":1781913600,"tokens":{"USDV":1512046.11172}},{"date":1782000000,"tokens":{"USDV":1512046.11172}},{"date":1782086400,"tokens":{"USDV":1512046.11172}},{"date":1782172800,"tokens":{"USDV":1512046.11172}},{"date":1782259200,"tokens":{"USDV":1512046.11172}},{"date":1782345600,"tokens":{"USDV":1512046.11172}},{"date":1782432000,"tokens":{"USDV":1512046.11172}},{"date":1782518400,"tokens":{"USDV":1512046.04764}},{"date":1782604800,"tokens":{"USDV":1512046.04764}},{"date":1782691200,"tokens":{"USDV":1512046.04764}},{"date":1782777600,"tokens":{"USDV":1512046.04764}},{"date":1782864000,"tokens":{"USDV":1512045.98955}},{"date":1782950400,"tokens":{"USDV":1512045.98955}},{"date":1783036800,"tokens":{"USDV":1512045.98955}},{"date":1783123200,"tokens":{"USDV":1512045.98955}},{"date":1783209600,"tokens":{"USDV":1512045.98955}},{"date":1783296000,"tokens":{"USDV":1512045.98955}},{"date":1783382400,"tokens":{"USDV":1512045.98955}},{"date":1783468800,"tokens":{"USDV":1512045.98955}},{"date":1783555200,"tokens":{"USDV":1512045.98955}},{"date":1783641600,"tokens":{"USDV":1512045.98955}},{"date":1783728000,"tokens":{"USDV":1512045.98955}},{"date":1783814400,"tokens":{"USDV":1512045.98955}},{"date":1783900800,"tokens":{"USDV":1512045.98955}},{"date":1783987200,"tokens":{"USDV":1512045.98955}},{"date":1784073600,"tokens":{"USDV":1512045.98955}},{"date":1784160000,"tokens":{"USDV":1512045.98955}},{"date":1784246400,"tokens":{"USDV":1512045.98955}},{"date":1784332800,"tokens":{"USDV":1512045.98955}},{"date":1784419200,"tokens":{"USDV":1512045.98955}},{"date":1784505600,"tokens":{"USDV":1512045.79659}},{"date":1784592000,"tokens":{"USDV":1512045.79659}},{"date":1784678400,"tokens":{"USDV":1512045.79659}},{"date":1784764800,"tokens":{"USDV":1512045.79659}},{"date":1784851200,"tokens":{"USDV":1512045.79659}},{"date":1784937600,"tokens":{"USDV":1512045.79659}},{"date":1785024000,"tokens":{"USDV":1512045.79659}},{"date":1785110400,"tokens":{"USDV":1512045.79659}},{"date":1785196800,"tokens":{"USDV":1512045.79659}},{"date":1785283200,"tokens":{"USDV":1512045.79659}},{"date":1785369600,"tokens":{"USDV":1512045.79659}},{"date":1785456000,"tokens":{"USDV":1512045.79651}},{"date":1785542400,"tokens":{"USDV":1512045.796}},{"date":1785628800,"tokens":{"USDV":1512045.796}},{"date":1785715200,"tokens":{"USDV":1512045.796}},{"date":1785801600,"tokens":{"USDV":1512045.796}},{"date":1785888000,"tokens":{"USDV":1512045.796}},{"date":1785974400,"tokens":{"USDV":1512045.796}},{"date":1786060800,"tokens":{"USDV":1512045.796}},{"date":1786147200,"tokens":{"USDV":1512045.796}},{"date":1786233600,"tokens":{"USDV":1512045.796}},{"date":1786320000,"tokens":{"USDV":1512045.796}},{"date":1786406400,"tokens":{"USDV":1512045.796}},{"date":1786492800,"tokens":{"USDV":1512045.796}},{"date":1786579200,"tokens":{"USDV":1512045.796}},{"date":1786665600,"tokens":{"USDV":1512045.796}},{"date":1786752000,"tokens":{"USDV":1512045.796}},{"date":1786838400,"tokens":{"USDV":1512045.796}},{"date":1786924800,"tokens":{"USDV":1512045.796}},{"date":1787011200,"tokens":{"USDV":1512045.796}},{"date":1787097600,"tokens":{"USDV":1512045.796}},{"date":1787184000,"tokens":{"USDV":1512045.796}},{"date":1787270400,"tokens":{"USDV":1512045.796}},{"date":1787356800,"tokens":{"USDV":1512045.796}},{"date":1787443200,"tokens":{"USDV":1512045.78916}},{"date":1787529600,"tokens":{"USDV":1512045.78916}},{"date":1787616000,"tokens":{"USDV":1512045.78916}},{"date":1787702400,"tokens":{"USDV":1512045.78916}},{"date":1787788800,"tokens":{"USDV":1512045.78916}},{"date":1787875200,"tokens":{"USDV":1514736.25096}},{"date":1787961600,"tokens":{"USDV":1514736.25096}},{"date":1788048000,"tokens":{"USDV":1514736.25096}},{"date":1788134400,"tokens":{"USDV":1514736.24378}},{"date":1788220800,"tokens":{"USDV":1514736.24378}},{"date":1788307200,"tokens":{"USDV":1514736.24378}},{"date":1788393600,"tokens":{"USDV":1514736.24378}},{"date":1788480000,"tokens":{"USDV":1514736.24378}},{"date":1788566400,"tokens":{"USDV":1514736.24378}},{"date":1788652800,"tokens":{"USDV":1514736.24378}},{"date":1788739200,"tokens":{"USDV":1514736.24378}},{"date":1788825600,"tokens":{"USDV":1514736.24378}},{"date":1788912000,"tokens":{"USDV":1514736.24378}},{"date":1788998400,"tokens":{"USDV":1514736.24378}},{"date":1789084800,"tokens":{"USDV":1514736.24378}},{"date":1789171200,"tokens":{"USDV":1514736.24378}},{"date":1789257600,"tokens":{"USDV":1514736.24378}},{"date":1789344000,"tokens":{"USDV":1514736.24378}},{"date":1789430400,"tokens":{"USDV":1514736.24376}},{"date":1789516800,"tokens":{"USDV":1514736.24376}},{"date":1789603200,"tokens":{"USDV":1514736.24376}},{"date":1789689600,"tokens":{"USDV":1514736.24376}},{"date":1789776000,"tokens":{"USDV":1514736.24376}},{"date":1789862400,"tokens":{"USDV":1514736.24376}},{"date":1789948800,"tokens":{"USDV":1277000}},{"date":1790035200,"tokens":{"USDV":1277000}},{"date":1790121600,"tokens":{"USDV":1777000}},{"date":1790208000,"tokens":{"USDV":5581590.4834}},{"date":1790294400,"tokens":{"USDV":6081590.4834}},{"date":1790380800,"tokens":{"USDV":6059987.4834}},{"date":1790467200,"tokens":{"USDV":6072504.4834}},{"date":1790553600,"tokens":{"USDV":6072504.4834}},{"date":1790640000,"tokens":{"USDV":7199202.4834}},{"date":1790726400,"tokens":{"USDV":7199202.48169}},{"date":1790812800,"tokens":{"USDV":7234390.48169}},{"date":1790899200,"tokens":{"USDV":7336807.48169}},{"date":1790985600,"tokens":{"USDV":7380439.48168}},{"date":1791072000,"tokens":{"USDV":7378164.48168}},{"date":1791158400,"tokens":{"USDV":7398523.48168}},{"date":1791244800,"tokens":{"USDV":7441589.48168}},{"date":1791331200,"tokens":{"USDV":7441589.48168}},{"date":1791417600,"tokens":{"USDV":7444670.48168}},{"date":1791504000,"tokens":{"USDV":7444670.48168}},{"date":1791590400,"tokens":{"USDV":7466427.48168}},{"date":1791676800,"tokens":{"USDV":7525985.48168}},{"date":1791763200,"tokens":{"USDV":7525985.48151}},{"date":1791849600,"tokens":{"USDV":7983217.48125}},{"date":1791936000,"tokens":{"USDV":7983217.4805}},{"date":1792022400,"tokens":{"USDV":8288994.91987}},{"date":1792108800,"tokens":{"USDV":8312940.77221}},{"date":1792195200,"tokens":{"USDV":8292208.72711}},{"date":1792281600,"tokens":{"USDV":8292208.72711}},{"date":1792368000,"tokens":{"USDV":8300313.72711}},{"date":1792454400,"tokens":{"USDV":8300313.72711}},{"date":1792540800,"tokens":{"USDV":8314324.72483}},{"date":1792627200,"tokens":{"USDV":8831169.72483}},{"date":1792713600,"tokens":{"USDV":8831169.72458}},{"date":1792800000,"tokens":{"USDV":8839180.72458}},{"date":1792886400,"tokens":{"USDV":8839180.72259}},{"date":1792972800,"tokens":{"USDV":8839180.72259}},{"date":1793059200,"tokens":{"USDV":8839180.70582}},{"date":1793145600,"tokens":{"USDV":8830727.7009}},{"date":1793166707,"tokens":{"USDV":8830727.7009}}]}},"tvl":[{"date":1745280000,"totalLiquidityUSD":1035002},{"date":1745366400,"totalLiquidityUSD":1033968},{"date":1745452800,"totalLiquidityUSD":1035003},{"date":1745539200,"totalLiquidityUSD":1045343},{"date":1745625600,"totalLiquidityUSD":1035003},{"date":1745712000,"totalLiquidityUSD":1033969},{"date":1745798400,"totalLiquidityUSD":1033968},{"date":1745884800,"totalLiquidityUSD":1033968},{"date":1745971200,"totalLiquidityUSD":0},{"date":1746057600,"totalLiquidityUSD":0},{"date":1746144000,"totalLiquidityUSD":1033969},{"date":1746230400,"totalLiquidityUSD":1033970},{"date":1746316800,"totalLiquidityUSD":1033970},{"date":1746403200,"totalLiquidityUSD":1033978},{"date":1746489600,"totalLiquidityUSD":0},{"date":1746576000,"totalLiquidityUSD":0},{"date":1746662400,"totalLiquidityUSD":0},{"date":1746748800,"totalLiquidityUSD":0},{"date":1746835200,"totalLiquidityUSD":0},{"date":1746921600,"totalLiquidityUSD":0},{"date":1747008000,"totalLiquidityUSD":0},{"date":1747094400,"totalLiquidityUSD":1033982},{"date":1747180800,"totalLiquidityUSD":1035016},{"date":1747267200,"totalLiquidityUSD":1033982},{"date":1747353600,"totalLiquidityUSD":1033982},{"date":1747440000,"totalLiquidityUSD":0},{"date":1747526400,"totalLiquidityUSD":0},{"date":1747612800,"totalLiquidityUSD":0},{"date":1747699200,"totalLiquidityUSD":0},{"date":1747785600,"totalLiquidityUSD":1033984},{"date":1747872000,"totalLiquidityUSD":1033984},{"date":1747958400,"totalLiquidityUSD":1033984},{"date":1748044800,"totalLiquidityUSD":0},{"date":1748131200,"totalLiquidityUSD":1033984},{"date":1748217600,"totalLiquidityUSD":1033984},{"date":1748304000,"totalLiquidityUSD":1033984},{"date":1748390400,"totalLiquidityUSD":1033987},{"date":1748476800,"totalLiquidityUSD":1033988},{"date":1748563200,"totalLiquidityUSD":1133983},{"date":1748649600,"totalLiquidityUSD":1135117},{"date":1748736000,"totalLiquidityUSD":1135117},{"date":1748822400,"totalLiquidityUSD":1135117},{"date":1748908800,"totalLiquidityUSD":1135117},{"date":1748995200,"totalLiquidityUSD":1135117},{"date":1749081600,"totalLiquidityUSD":0},{"date":1749168000,"totalLiquidityUSD":0},{"date":1749254400,"totalLiquidityUSD":0},{"date":1749340800,"totalLiquidityUSD":1135504},{"date":1749427200,"totalLiquidityUSD":1135504},{"date":1749513600,"totalLiquidityUSD":0},{"date":1749600000,"totalLiquidityUSD":0},{"date":1749686400,"totalLiquidityUSD":1135607},{"date":1749772800,"totalLiquidityUSD":1135774},{"date":1749859200,"totalLiquidityUSD":1135774},{"date":1749945600,"totalLiquidityUSD":0},{"date":1750032000,"totalLiquidityUSD":0},{"date":1750118400,"totalLiquidityUSD":0},{"date":1750204800,"totalLiquidityUSD":0},{"date":1750291200,"totalLiquidityUSD":1136128},{"date":1750377600,"totalLiquidityUSD":1136909},{"date":1750464000,"totalLiquidityUSD":0},{"date":1750550400,"totalLiquidityUSD":1136909},{"date":1750636800,"totalLiquidityUSD":1136909},{"date":1750723200,"totalLiquidityUSD":1135773},{"date":1750809600,"totalLiquidityUSD":1136126},{"date":1750896000,"totalLiquidityUSD":0},{"date":1750982400,"totalLiquidityUSD":1386051},{"date":1751068800,"totalLiquidityUSD":0},{"date":1751155200,"totalLiquidityUSD":0},{"date":1751241600,"totalLiquidityUSD":0},{"date":1751328000,"totalLiquidityUSD":0},{"date":1751414400,"totalLiquidityUSD":0},{"date":1751500800,"totalLiquidityUSD":0},{"date":1751587200,"totalLiquidityUSD":0},{"date":1751673600,"totalLiquidityUSD":0},{"date":1751760000,"totalLiquidityUSD":0},{"date":1751846400,"totalLiquidityUSD":0},{"date":1751932800,"totalLiquidityUSD":0},{"date":1752019200,"totalLiquidityUSD":0},{"date":1752105600,"totalLiquidityUSD":1387121},{"date":1752192000,"totalLiquidityUSD":0},{"date":1752278400,"totalLiquidityUSD":1387121},{"date":1752364800,"totalLiquidityUSD":0},{"date":1752451200,"totalLiquidityUSD":0},{"date":1752537600,"totalLiquidityUSD":1387121},{"date":1752624000,"totalLiquidityUSD":1387121},{"date":1752710400,"totalLiquidityUSD":1387121},{"date":1752796800,"totalLiquidityUSD":0},{"date":1752883200,"totalLiquidityUSD":0},{"date":1752969600,"totalLiquidityUSD":0},{"date":1753056000,"totalLiquidityUSD":0},{"date":1753142400,"totalLiquidityUSD":0},{"date":1753228800,"totalLiquidityUSD":0},{"date":1753315200,"totalLiquidityUSD":0},{"date":1753401600,"totalLiquidityUSD":1389222},{"date":1753488000,"totalLiquidityUSD":1391327},{"date":1753574400,"totalLiquidityUSD":0},{"date":1753660800,"totalLiquidityUSD":1391327},{"date":1753747200,"totalLiquidityUSD":1391327},{"date":1753833600,"totalLiquidityUSD":0},{"date":1753920000,"totalLiquidityUSD":0},{"date":1754006400,"totalLiquidityUSD":1392907},{"date":1754092800,"totalLiquidityUSD":0},{"date":1754179200,"totalLiquidityUSD":0},{"date":1754265600,"totalLiquidityUSD":0},{"date":1754352000,"totalLiquidityUSD":1392907},{"date":1754438400,"totalLiquidityUSD":0},{"date":1754524800,"totalLiquidityUSD":0},{"date":1754611200,"totalLiquidityUSD":1394627},{"date":1754697600,"totalLiquidityUSD":1394627},{"date":1754784000,"totalLiquidityUSD":0},{"date":1754870400,"totalLiquidityUSD":0},{"date":1754956800,"totalLiquidityUSD":0},{"date":1755043200,"totalLiquidityUSD":0},{"date":1755129600,"totalLiquidityUSD":1397845},{"date":1755216000,"totalLiquidityUSD":1397845},{"date":1755302400,"totalLiquidityUSD":1396448},{"date":1755388800,"totalLiquidityUSD":1397845},{"date":1755475200,"totalLiquidityUSD":0},{"date":1755561600,"totalLiquidityUSD":0},{"date":1755648000,"totalLiquidityUSD":1396448},{"date":1755734400,"totalLiquidityUSD":0},{"date":1755820800,"totalLiquidityUSD":0},{"date":1755907200,"totalLiquidityUSD":0},{"date":1755993600,"totalLiquidityUSD":0},{"date":1756080000,"totalLiquidityUSD":0},{"date":1756166400,"totalLiquidityUSD":1398232},{"date":1756252800,"totalLiquidityUSD":1398232},{"date":1756339200,"totalLiquidityUSD":0},{"date":1756425600,"totalLiquidityUSD":0},{"date":1756512000,"totalLiquidityUSD":0},{"date":1756598400,"totalLiquidityUSD":0},{"date":1756684800,"totalLiquidityUSD":0},{"date":1756771200,"totalLiquidityUSD":0},{"date":1756857600,"totalLiquidityUSD":0},{"date":1756944000,"totalLiquidityUSD":0},{"date":1757030400,"totalLiquidityUSD":1401502},{"date":1757116800,"totalLiquidityUSD":1401502},{"date":1757203200,"totalLiquidityUSD":1401502},{"date":1757289600,"totalLiquidityUSD":1401502},{"date":1757376000,"totalLiquidityUSD":0},{"date":1757462400,"totalLiquidityUSD":0},{"date":1757548800,"totalLiquidityUSD":1401502},{"date":1757635200,"totalLiquidityUSD":1401502},{"date":1757721600,"totalLiquidityUSD":1401502},{"date":1757808000,"totalLiquidityUSD":0},{"date":1757894400,"totalLiquidityUSD":0},{"date":1757980800,"totalLiquidityUSD":0},{"date":1758067200,"totalLiquidityUSD":1401502},{"date":1758153600,"totalLiquidityUSD":0},{"date":1758240000,"totalLiquidityUSD":0},{"date":1758326400,"totalLiquidityUSD":1403124},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758499200,"totalLiquidityUSD":0},{"date":1758585600,"totalLiquidityUSD":0},{"date":1758672000,"totalLiquidityUSD":0},{"date":1758758400,"totalLiquidityUSD":0},{"date":1758844800,"totalLiquidityUSD":0},{"date":1758931200,"totalLiquidityUSD":0},{"date":1759017600,"totalLiquidityUSD":1403961},{"date":1759104000,"totalLiquidityUSD":1404504},{"date":1759190400,"totalLiquidityUSD":1404504},{"date":1759276800,"totalLiquidityUSD":1404504},{"date":1759363200,"totalLiquidityUSD":1404504},{"date":1759449600,"totalLiquidityUSD":1404504},{"date":1759536000,"totalLiquidityUSD":1404855},{"date":1759622400,"totalLiquidityUSD":1404855},{"date":1759708800,"totalLiquidityUSD":1404999},{"date":1759795200,"totalLiquidityUSD":0},{"date":1759881600,"totalLiquidityUSD":0},{"date":1759968000,"totalLiquidityUSD":0},{"date":1760054400,"totalLiquidityUSD":0},{"date":1760140800,"totalLiquidityUSD":0},{"date":1760227200,"totalLiquidityUSD":0},{"date":1760313600,"totalLiquidityUSD":0},{"date":1760400000,"totalLiquidityUSD":0},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":1406412},{"date":1760659200,"totalLiquidityUSD":1406559},{"date":1760745600,"totalLiquidityUSD":1407186},{"date":1760832000,"totalLiquidityUSD":1407051},{"date":1760918400,"totalLiquidityUSD":1407073},{"date":1761004800,"totalLiquidityUSD":1407332},{"date":1761091200,"totalLiquidityUSD":1407546},{"date":1761177600,"totalLiquidityUSD":1407821},{"date":1761264000,"totalLiquidityUSD":1407827},{"date":1761350400,"totalLiquidityUSD":1408544},{"date":1761436800,"totalLiquidityUSD":1407914},{"date":1761523200,"totalLiquidityUSD":1407726},{"date":1761609600,"totalLiquidityUSD":1409335},{"date":1761696000,"totalLiquidityUSD":1409101},{"date":1761782400,"totalLiquidityUSD":1409172},{"date":1761868800,"totalLiquidityUSD":1408526},{"date":1761955200,"totalLiquidityUSD":1407375},{"date":1762041600,"totalLiquidityUSD":1409132},{"date":1762128000,"totalLiquidityUSD":1409431},{"date":1762214400,"totalLiquidityUSD":1411085},{"date":1762300800,"totalLiquidityUSD":1411712},{"date":1762387200,"totalLiquidityUSD":1410160},{"date":1762473600,"totalLiquidityUSD":1411105},{"date":1762560000,"totalLiquidityUSD":1412560},{"date":1762646400,"totalLiquidityUSD":1411916},{"date":1762732800,"totalLiquidityUSD":1412068},{"date":1762819200,"totalLiquidityUSD":1412439},{"date":1762905600,"totalLiquidityUSD":1412826},{"date":1762992000,"totalLiquidityUSD":1414165},{"date":1763078400,"totalLiquidityUSD":1413544},{"date":1763164800,"totalLiquidityUSD":1414628},{"date":1763251200,"totalLiquidityUSD":1413794},{"date":1763337600,"totalLiquidityUSD":1414219},{"date":1763424000,"totalLiquidityUSD":1414252},{"date":1763510400,"totalLiquidityUSD":1413722},{"date":1763596800,"totalLiquidityUSD":1459579},{"date":1763683200,"totalLiquidityUSD":1454796},{"date":1763769600,"totalLiquidityUSD":1454638},{"date":1763856000,"totalLiquidityUSD":1454749},{"date":1763942400,"totalLiquidityUSD":1512962},{"date":1764028800,"totalLiquidityUSD":1515097},{"date":1764115200,"totalLiquidityUSD":1514969},{"date":1764201600,"totalLiquidityUSD":1515730},{"date":1764288000,"totalLiquidityUSD":1515545},{"date":1764374400,"totalLiquidityUSD":1515626},{"date":1764460800,"totalLiquidityUSD":2018933},{"date":1764547200,"totalLiquidityUSD":2018415},{"date":1764633600,"totalLiquidityUSD":2019895},{"date":1764720000,"totalLiquidityUSD":2018978},{"date":1764806400,"totalLiquidityUSD":2020898},{"date":1764892800,"totalLiquidityUSD":2019430},{"date":1764979200,"totalLiquidityUSD":2018913},{"date":1765065600,"totalLiquidityUSD":2019499},{"date":1765152000,"totalLiquidityUSD":2019841},{"date":1765238400,"totalLiquidityUSD":2020309},{"date":1765324800,"totalLiquidityUSD":2520649},{"date":1765411200,"totalLiquidityUSD":2520653},{"date":1765497600,"totalLiquidityUSD":2520409},{"date":1765584000,"totalLiquidityUSD":2520747},{"date":1765670400,"totalLiquidityUSD":2519252},{"date":1765756800,"totalLiquidityUSD":2521428},{"date":1765843200,"totalLiquidityUSD":2516822},{"date":1765929600,"totalLiquidityUSD":2517277},{"date":1766016000,"totalLiquidityUSD":2525242},{"date":1766102400,"totalLiquidityUSD":2875317},{"date":1766188800,"totalLiquidityUSD":2873683},{"date":1766275200,"totalLiquidityUSD":3004839},{"date":1766361600,"totalLiquidityUSD":3002176},{"date":1766448000,"totalLiquidityUSD":3002568},{"date":1766534400,"totalLiquidityUSD":3002154},{"date":1766620800,"totalLiquidityUSD":3003088},{"date":1766707200,"totalLiquidityUSD":3002706},{"date":1766793600,"totalLiquidityUSD":3003281},{"date":1766880000,"totalLiquidityUSD":3003569},{"date":1766966400,"totalLiquidityUSD":3003950},{"date":1767052800,"totalLiquidityUSD":3141231},{"date":1767139200,"totalLiquidityUSD":3004570},{"date":1767225600,"totalLiquidityUSD":3002902},{"date":1767312000,"totalLiquidityUSD":3004320},{"date":1767398400,"totalLiquidityUSD":3004491},{"date":1767484800,"totalLiquidityUSD":3005607},{"date":1767571200,"totalLiquidityUSD":3005295},{"date":1767657600,"totalLiquidityUSD":3005814},{"date":1767744000,"totalLiquidityUSD":3007318},{"date":1767830400,"totalLiquidityUSD":3008002},{"date":1767916800,"totalLiquidityUSD":3005538},{"date":1768003200,"totalLiquidityUSD":3003795},{"date":1768089600,"totalLiquidityUSD":3006101},{"date":1768176000,"totalLiquidityUSD":3006594},{"date":1768262400,"totalLiquidityUSD":3005963},{"date":1768348800,"totalLiquidityUSD":3006233},{"date":1768435200,"totalLiquidityUSD":3007116},{"date":1768521600,"totalLiquidityUSD":3005213},{"date":1768608000,"totalLiquidityUSD":3005419},{"date":1768694400,"totalLiquidityUSD":3003781},{"date":1768780800,"totalLiquidityUSD":3006491},{"date":1768867200,"totalLiquidityUSD":3002701},{"date":1768953600,"totalLiquidityUSD":3008652},{"date":1769040000,"totalLiquidityUSD":3006843},{"date":1769126400,"totalLiquidityUSD":3008422},{"date":1769212800,"totalLiquidityUSD":3009931},{"date":1769299200,"totalLiquidityUSD":3008183},{"date":1769385600,"totalLiquidityUSD":3008725},{"date":1769472000,"totalLiquidityUSD":3008356},{"date":1769558400,"totalLiquidityUSD":3009375},{"date":1769644800,"totalLiquidityUSD":3009594},{"date":1769731200,"totalLiquidityUSD":3010149},{"date":1769817600,"totalLiquidityUSD":3010158},{"date":1769904000,"totalLiquidityUSD":3009022},{"date":1769990400,"totalLiquidityUSD":3010158},{"date":1770076800,"totalLiquidityUSD":3010015},{"date":1770163200,"totalLiquidityUSD":3011646},{"date":1770249600,"totalLiquidityUSD":3011615},{"date":1770336000,"totalLiquidityUSD":3010955},{"date":1770422400,"totalLiquidityUSD":3012427},{"date":1770508800,"totalLiquidityUSD":3011746},{"date":1770595200,"totalLiquidityUSD":3011007},{"date":1770681600,"totalLiquidityUSD":3012102},{"date":1770768000,"totalLiquidityUSD":3013195},{"date":1770854400,"totalLiquidityUSD":3013393},{"date":1770940800,"totalLiquidityUSD":3013230},{"date":1771027200,"totalLiquidityUSD":3013214},{"date":1771113600,"totalLiquidityUSD":3013104},{"date":1771200000,"totalLiquidityUSD":3012532},{"date":1771286400,"totalLiquidityUSD":3013118},{"date":1771372800,"totalLiquidityUSD":3012817},{"date":1771459200,"totalLiquidityUSD":3012478},{"date":1771545600,"totalLiquidityUSD":3013380},{"date":1771632000,"totalLiquidityUSD":3013615},{"date":1771718400,"totalLiquidityUSD":3013931},{"date":1771804800,"totalLiquidityUSD":3014257},{"date":1771891200,"totalLiquidityUSD":3013200},{"date":1771977600,"totalLiquidityUSD":3013994},{"date":1772064000,"totalLiquidityUSD":3014056},{"date":1772150400,"totalLiquidityUSD":3014196},{"date":1772236800,"totalLiquidityUSD":3014802},{"date":1772323200,"totalLiquidityUSD":3014886},{"date":1772409600,"totalLiquidityUSD":3014839},{"date":1772496000,"totalLiquidityUSD":3014598},{"date":1772582400,"totalLiquidityUSD":3015155},{"date":1772668800,"totalLiquidityUSD":3014782},{"date":1772755200,"totalLiquidityUSD":3014782},{"date":1772841600,"totalLiquidityUSD":3014234},{"date":1772928000,"totalLiquidityUSD":3014856},{"date":1773014400,"totalLiquidityUSD":3014581},{"date":1773100800,"totalLiquidityUSD":3014964},{"date":1773187200,"totalLiquidityUSD":3014846},{"date":1773273600,"totalLiquidityUSD":3015114},{"date":1773360000,"totalLiquidityUSD":3015064},{"date":1773446400,"totalLiquidityUSD":3016438},{"date":1773532800,"totalLiquidityUSD":3016279},{"date":1773619200,"totalLiquidityUSD":3016688},{"date":1773705600,"totalLiquidityUSD":3016475},{"date":1773792000,"totalLiquidityUSD":3016219},{"date":1773878400,"totalLiquidityUSD":3016387},{"date":1773964800,"totalLiquidityUSD":3016402},{"date":1774051200,"totalLiquidityUSD":3016653},{"date":1774137600,"totalLiquidityUSD":3022559},{"date":1774224000,"totalLiquidityUSD":3022855},{"date":1774310400,"totalLiquidityUSD":3015548},{"date":1774396800,"totalLiquidityUSD":3017183},{"date":1774483200,"totalLiquidityUSD":3017292},{"date":1774569600,"totalLiquidityUSD":3016865},{"date":1774656000,"totalLiquidityUSD":3016750},{"date":1774742400,"totalLiquidityUSD":3016936},{"date":1774828800,"totalLiquidityUSD":3017636},{"date":1774915200,"totalLiquidityUSD":3016721},{"date":1775001600,"totalLiquidityUSD":3016731},{"date":1775088000,"totalLiquidityUSD":3017424},{"date":1775174400,"totalLiquidityUSD":3017442},{"date":1775260800,"totalLiquidityUSD":3017045},{"date":1775347200,"totalLiquidityUSD":3017325},{"date":1775433600,"totalLiquidityUSD":3017234},{"date":1775520000,"totalLiquidityUSD":3017798},{"date":1775606400,"totalLiquidityUSD":3017000},{"date":1775692800,"totalLiquidityUSD":3017292},{"date":1775779200,"totalLiquidityUSD":3017323},{"date":1775865600,"totalLiquidityUSD":3017760},{"date":1775952000,"totalLiquidityUSD":3019395},{"date":1776038400,"totalLiquidityUSD":3019365},{"date":1776124800,"totalLiquidityUSD":3019166},{"date":1776211200,"totalLiquidityUSD":3018930},{"date":1776297600,"totalLiquidityUSD":3019096},{"date":1776384000,"totalLiquidityUSD":3018815},{"date":1776470400,"totalLiquidityUSD":3019293},{"date":1776556800,"totalLiquidityUSD":3019072},{"date":1776643200,"totalLiquidityUSD":3018494},{"date":1776729600,"totalLiquidityUSD":3019179},{"date":1776816000,"totalLiquidityUSD":3018623},{"date":1776902400,"totalLiquidityUSD":3018494},{"date":1776988800,"totalLiquidityUSD":3019183},{"date":1777075200,"totalLiquidityUSD":3019171},{"date":1777161600,"totalLiquidityUSD":3018767},{"date":1777248000,"totalLiquidityUSD":3019234},{"date":1777334400,"totalLiquidityUSD":3019711},{"date":1777420800,"totalLiquidityUSD":3021773},{"date":1777507200,"totalLiquidityUSD":3019636},{"date":1777593600,"totalLiquidityUSD":3019089},{"date":1777680000,"totalLiquidityUSD":3019404},{"date":1777766400,"totalLiquidityUSD":3021188},{"date":1777852800,"totalLiquidityUSD":3020883},{"date":1777939200,"totalLiquidityUSD":3020587},{"date":1778025600,"totalLiquidityUSD":3020571},{"date":1778112000,"totalLiquidityUSD":3020285},{"date":1778198400,"totalLiquidityUSD":3021182},{"date":1778284800,"totalLiquidityUSD":3020878},{"date":1778371200,"totalLiquidityUSD":3020879},{"date":1778457600,"totalLiquidityUSD":3021188},{"date":1778544000,"totalLiquidityUSD":3020876},{"date":1778630400,"totalLiquidityUSD":3020870},{"date":1778716800,"totalLiquidityUSD":3021175},{"date":1778803200,"totalLiquidityUSD":3020589},{"date":1778889600,"totalLiquidityUSD":3020650},{"date":1778976000,"totalLiquidityUSD":3021168},{"date":1779062400,"totalLiquidityUSD":3020787},{"date":1779148800,"totalLiquidityUSD":3020583},{"date":1779235200,"totalLiquidityUSD":3020276},{"date":1779321600,"totalLiquidityUSD":1875161},{"date":1779408000,"totalLiquidityUSD":1877340},{"date":1779494400,"totalLiquidityUSD":1876155},{"date":1779580800,"totalLiquidityUSD":1869602},{"date":1779667200,"totalLiquidityUSD":1877554},{"date":1779753600,"totalLiquidityUSD":1869424},{"date":1779840000,"totalLiquidityUSD":1873679},{"date":1779926400,"totalLiquidityUSD":1869252},{"date":1780012800,"totalLiquidityUSD":1869798},{"date":1780099200,"totalLiquidityUSD":1869432},{"date":1780185600,"totalLiquidityUSD":1869257},{"date":1780272000,"totalLiquidityUSD":1869613},{"date":1780358400,"totalLiquidityUSD":1869782},{"date":1780444800,"totalLiquidityUSD":1511877},{"date":1780531200,"totalLiquidityUSD":1511561},{"date":1780617600,"totalLiquidityUSD":1511430},{"date":1780704000,"totalLiquidityUSD":1511830},{"date":1780790400,"totalLiquidityUSD":1511577},{"date":1780876800,"totalLiquidityUSD":1511586},{"date":1780963200,"totalLiquidityUSD":1511581},{"date":1781049600,"totalLiquidityUSD":1511732},{"date":1781136000,"totalLiquidityUSD":1513070},{"date":1781222400,"totalLiquidityUSD":1513236},{"date":1781308800,"totalLiquidityUSD":1512931},{"date":1781395200,"totalLiquidityUSD":1513085},{"date":1781481600,"totalLiquidityUSD":1513188},{"date":1781568000,"totalLiquidityUSD":1513373},{"date":1781654400,"totalLiquidityUSD":1513371},{"date":1781740800,"totalLiquidityUSD":1512948},{"date":1781827200,"totalLiquidityUSD":1513201},{"date":1781913600,"totalLiquidityUSD":1513234},{"date":1782000000,"totalLiquidityUSD":1512232},{"date":1782086400,"totalLiquidityUSD":1512480},{"date":1782172800,"totalLiquidityUSD":1512343},{"date":1782259200,"totalLiquidityUSD":1512639},{"date":1782345600,"totalLiquidityUSD":1512197},{"date":1782432000,"totalLiquidityUSD":1512074},{"date":1782518400,"totalLiquidityUSD":1512497},{"date":1782604800,"totalLiquidityUSD":1512167},{"date":1782691200,"totalLiquidityUSD":1512469},{"date":1782777600,"totalLiquidityUSD":1512342},{"date":1782864000,"totalLiquidityUSD":1511920},{"date":1782950400,"totalLiquidityUSD":1512178},{"date":1783036800,"totalLiquidityUSD":1512328},{"date":1783123200,"totalLiquidityUSD":1512526},{"date":1783209600,"totalLiquidityUSD":1512214},{"date":1783296000,"totalLiquidityUSD":1512626},{"date":1783382400,"totalLiquidityUSD":1511589},{"date":1783468800,"totalLiquidityUSD":1512192},{"date":1783555200,"totalLiquidityUSD":1511419},{"date":1783641600,"totalLiquidityUSD":1511586},{"date":1783728000,"totalLiquidityUSD":1511568},{"date":1783814400,"totalLiquidityUSD":1511870},{"date":1783900800,"totalLiquidityUSD":1511866},{"date":1783987200,"totalLiquidityUSD":1511781},{"date":1784073600,"totalLiquidityUSD":1511939},{"date":1784160000,"totalLiquidityUSD":1511568},{"date":1784246400,"totalLiquidityUSD":1511873},{"date":1784332800,"totalLiquidityUSD":1512055},{"date":1784419200,"totalLiquidityUSD":1512113},{"date":1784505600,"totalLiquidityUSD":1511782},{"date":1784592000,"totalLiquidityUSD":1511646},{"date":1784678400,"totalLiquidityUSD":1512076},{"date":1784764800,"totalLiquidityUSD":1512040},{"date":1784851200,"totalLiquidityUSD":1511793},{"date":1784937600,"totalLiquidityUSD":1512132},{"date":1785024000,"totalLiquidityUSD":1511566},{"date":1785110400,"totalLiquidityUSD":1512180},{"date":1785196800,"totalLiquidityUSD":1511239},{"date":1785283200,"totalLiquidityUSD":1511341},{"date":1785369600,"totalLiquidityUSD":1511771},{"date":1785456000,"totalLiquidityUSD":1511540},{"date":1785542400,"totalLiquidityUSD":1511874},{"date":1785628800,"totalLiquidityUSD":1510807},{"date":1785715200,"totalLiquidityUSD":1510478},{"date":1785801600,"totalLiquidityUSD":1510377},{"date":1785888000,"totalLiquidityUSD":1510820},{"date":1785974400,"totalLiquidityUSD":1509834},{"date":1786060800,"totalLiquidityUSD":1510296},{"date":1786147200,"totalLiquidityUSD":1510177},{"date":1786233600,"totalLiquidityUSD":1510471},{"date":1786320000,"totalLiquidityUSD":1510178},{"date":1786406400,"totalLiquidityUSD":1509846},{"date":1786492800,"totalLiquidityUSD":1509919},{"date":1786579200,"totalLiquidityUSD":1509807},{"date":1786665600,"totalLiquidityUSD":1509430},{"date":1786752000,"totalLiquidityUSD":1509060},{"date":1786838400,"totalLiquidityUSD":1511357},{"date":1786924800,"totalLiquidityUSD":1511427},{"date":1787011200,"totalLiquidityUSD":1511443},{"date":1787097600,"totalLiquidityUSD":1512075},{"date":1787184000,"totalLiquidityUSD":1512276},{"date":1787270400,"totalLiquidityUSD":1512181},{"date":1787356800,"totalLiquidityUSD":1512770},{"date":1787443200,"totalLiquidityUSD":1512504},{"date":1787529600,"totalLiquidityUSD":1511641},{"date":1787616000,"totalLiquidityUSD":1512735},{"date":1787702400,"totalLiquidityUSD":1512408},{"date":1787788800,"totalLiquidityUSD":1512372},{"date":1787875200,"totalLiquidityUSD":1515763},{"date":1787961600,"totalLiquidityUSD":1514756},{"date":1788048000,"totalLiquidityUSD":1514541},{"date":1788134400,"totalLiquidityUSD":1514222},{"date":1788220800,"totalLiquidityUSD":1514405},{"date":1788307200,"totalLiquidityUSD":1513902},{"date":1788393600,"totalLiquidityUSD":1514377},{"date":1788480000,"totalLiquidityUSD":1514855},{"date":1788566400,"totalLiquidityUSD":1515053},{"date":1788652800,"totalLiquidityUSD":1513413},{"date":1788739200,"totalLiquidityUSD":1512870},{"date":1788825600,"totalLiquidityUSD":1512735},{"date":1788912000,"totalLiquidityUSD":1513214},{"date":1788998400,"totalLiquidityUSD":1512909},{"date":1789084800,"totalLiquidityUSD":1512511},{"date":1789171200,"totalLiquidityUSD":1512980},{"date":1789257600,"totalLiquidityUSD":1514295},{"date":1789344000,"totalLiquidityUSD":1514288},{"date":1789430400,"totalLiquidityUSD":1514652},{"date":1789516800,"totalLiquidityUSD":1514001},{"date":1789603200,"totalLiquidityUSD":1513885},{"date":1789689600,"totalLiquidityUSD":1513764},{"date":1789776000,"totalLiquidityUSD":1514164},{"date":1789862400,"totalLiquidityUSD":1514036},{"date":1789948800,"totalLiquidityUSD":1276829},{"date":1790035200,"totalLiquidityUSD":1276650},{"date":1790121600,"totalLiquidityUSD":1776991},{"date":1790208000,"totalLiquidityUSD":5581157},{"date":1790294400,"totalLiquidityUSD":6095622},{"date":1790380800,"totalLiquidityUSD":6059034},{"date":1790467200,"totalLiquidityUSD":6076425},{"date":1790553600,"totalLiquidityUSD":6060297},{"date":1790640000,"totalLiquidityUSD":7195182},{"date":1790726400,"totalLiquidityUSD":7211805},{"date":1790812800,"totalLiquidityUSD":7220890},{"date":1790899200,"totalLiquidityUSD":7335854},{"date":1790985600,"totalLiquidityUSD":7364488},{"date":1791072000,"totalLiquidityUSD":7379186},{"date":1791158400,"totalLiquidityUSD":7387369},{"date":1791244800,"totalLiquidityUSD":7453662},{"date":1791331200,"totalLiquidityUSD":7441252},{"date":1791417600,"totalLiquidityUSD":7452424},{"date":1791504000,"totalLiquidityUSD":7431616},{"date":1791590400,"totalLiquidityUSD":7580585},{"date":1791676800,"totalLiquidityUSD":7508220},{"date":1791763200,"totalLiquidityUSD":7523545},{"date":1791849600,"totalLiquidityUSD":7981160},{"date":1791936000,"totalLiquidityUSD":7975691},{"date":1792022400,"totalLiquidityUSD":8278215},{"date":1792108800,"totalLiquidityUSD":8295577},{"date":1792195200,"totalLiquidityUSD":8287886},{"date":1792281600,"totalLiquidityUSD":8291287},{"date":1792368000,"totalLiquidityUSD":8299096},{"date":1792454400,"totalLiquidityUSD":8298019},{"date":1792540800,"totalLiquidityUSD":8318572},{"date":1792627200,"totalLiquidityUSD":8829326},{"date":1792713600,"totalLiquidityUSD":8827154},{"date":1792800000,"totalLiquidityUSD":8737569},{"date":1792886400,"totalLiquidityUSD":8835583},{"date":1792972800,"totalLiquidityUSD":8871329},{"date":1793059200,"totalLiquidityUSD":8862597},{"date":1793145600,"totalLiquidityUSD":8823503},{"date":1793166707,"totalLiquidityUSD":8840369}],"tokensInUsd":[{"date":1745280000,"tokens":{"USDV":1035002.95389}},{"date":1745366400,"tokens":{"USDV":1033968.98491}},{"date":1745452800,"tokens":{"USDV":1035003.95449}},{"date":1745539200,"tokens":{"USDV":1045343.65434}},{"date":1745625600,"tokens":{"USDV":1035003.95449}},{"date":1745712000,"tokens":{"USDV":1033969.98451}},{"date":1745798400,"tokens":{"USDV":1033968.98411}},{"date":1745884800,"tokens":{"USDV":1033968.98391}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{"USDV":1033969.48281}},{"date":1746230400,"tokens":{"USDV":1033970.48261}},{"date":1746316800,"tokens":{"USDV":1033970.48261}},{"date":1746403200,"tokens":{"USDV":1033978.48101}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{"USDV":1033982.48021}},{"date":1747180800,"tokens":{"USDV":1035016.46269}},{"date":1747267200,"tokens":{"USDV":1033982.48021}},{"date":1747353600,"tokens":{"USDV":1033982.48021}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{"USDV":1033984.57979}},{"date":1747872000,"tokens":{"USDV":1033984.57979}},{"date":1747958400,"tokens":{"USDV":1033984.57979}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{"USDV":1033984.57979}},{"date":1748217600,"tokens":{"USDV":1033984.57979}},{"date":1748304000,"tokens":{"USDV":1033984.57979}},{"date":1748390400,"tokens":{"USDV":1033987.57919}},{"date":1748476800,"tokens":{"USDV":1033988.57899}},{"date":1748563200,"tokens":{"USDV":1133983.74867}},{"date":1748649600,"tokens":{"USDV":1135117.73242}},{"date":1748736000,"tokens":{"USDV":1135117.73242}},{"date":1748822400,"tokens":{"USDV":1135117.73242}},{"date":1748908800,"tokens":{"USDV":1135117.73242}},{"date":1748995200,"tokens":{"USDV":1135117.73242}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{"USDV":1135504.94186}},{"date":1749427200,"tokens":{"USDV":1135504.94186}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{"USDV":1135607.02344}},{"date":1749772800,"tokens":{"USDV":1135774.29712}},{"date":1749859200,"tokens":{"USDV":1135774.29712}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{"USDV":1136128.58025}},{"date":1750377600,"tokens":{"USDV":1136909.20409}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{"USDV":1136909.20409}},{"date":1750636800,"tokens":{"USDV":1136909.20409}},{"date":1750723200,"tokens":{"USDV":1135773.43066}},{"date":1750809600,"tokens":{"USDV":1136126.36006}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{"USDV":1386051.36506}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{"USDV":1387121.60097}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{"USDV":1387121.60097}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{"USDV":1387121.60097}},{"date":1752624000,"tokens":{"USDV":1387121.60097}},{"date":1752710400,"tokens":{"USDV":1387121.60097}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{"USDV":1389222.18077}},{"date":1753488000,"tokens":{"USDV":1391327.75957}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{"USDV":1391327.75957}},{"date":1753747200,"tokens":{"USDV":1391327.75957}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{"USDV":1392907.44357}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{"USDV":1392907.44357}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{"USDV":1394627.09957}},{"date":1754697600,"tokens":{"USDV":1394627.09957}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{"USDV":1397845.18391}},{"date":1755216000,"tokens":{"USDV":1397845.18391}},{"date":1755302400,"tokens":{"USDV":1396448.73517}},{"date":1755388800,"tokens":{"USDV":1397845.18391}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{"USDV":1396448.73517}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{"USDV":1398232.69831}},{"date":1756252800,"tokens":{"USDV":1398232.69831}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{"USDV":1401502.04431}},{"date":1757116800,"tokens":{"USDV":1401502.04431}},{"date":1757203200,"tokens":{"USDV":1401502.04431}},{"date":1757289600,"tokens":{"USDV":1401502.04431}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{"USDV":1401502.04431}},{"date":1757635200,"tokens":{"USDV":1401502.04431}},{"date":1757721600,"tokens":{"USDV":1401502.04431}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{"USDV":1401502.04431}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{"USDV":1403124.71971}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{"USDV":1403961.55231}},{"date":1759104000,"tokens":{"USDV":1404504.44371}},{"date":1759190400,"tokens":{"USDV":1404504.44371}},{"date":1759276800,"tokens":{"USDV":1404504.44371}},{"date":1759363200,"tokens":{"USDV":1404504.44371}},{"date":1759449600,"tokens":{"USDV":1404504.44371}},{"date":1759536000,"tokens":{"USDV":1404855.19947}},{"date":1759622400,"tokens":{"USDV":1404855.5274}},{"date":1759708800,"tokens":{"USDV":1404999.68732}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{"USDV":1406412.46539}},{"date":1760659200,"tokens":{"USDV":1406559.50465}},{"date":1760745600,"tokens":{"USDV":1407186.78543}},{"date":1760832000,"tokens":{"USDV":1407051.57066}},{"date":1760918400,"tokens":{"USDV":1407073.27271}},{"date":1761004800,"tokens":{"USDV":1407332.10645}},{"date":1761091200,"tokens":{"USDV":1407546.24201}},{"date":1761177600,"tokens":{"USDV":1407821.58234}},{"date":1761264000,"tokens":{"USDV":1407827.52939}},{"date":1761350400,"tokens":{"USDV":1408544.39369}},{"date":1761436800,"tokens":{"USDV":1407914.80363}},{"date":1761523200,"tokens":{"USDV":1407726.14162}},{"date":1761609600,"tokens":{"USDV":1409335.46803}},{"date":1761696000,"tokens":{"USDV":1409101.47601}},{"date":1761782400,"tokens":{"USDV":1409172.79247}},{"date":1761868800,"tokens":{"USDV":1408526.35626}},{"date":1761955200,"tokens":{"USDV":1407375.50255}},{"date":1762041600,"tokens":{"USDV":1409132.97859}},{"date":1762128000,"tokens":{"USDV":1409431.57266}},{"date":1762214400,"tokens":{"USDV":1411085.17935}},{"date":1762300800,"tokens":{"USDV":1411712.54455}},{"date":1762387200,"tokens":{"USDV":1410160.69373}},{"date":1762473600,"tokens":{"USDV":1411105.44161}},{"date":1762560000,"tokens":{"USDV":1412560.6899}},{"date":1762646400,"tokens":{"USDV":1411916.60356}},{"date":1762732800,"tokens":{"USDV":1412068.90112}},{"date":1762819200,"tokens":{"USDV":1412439.99854}},{"date":1762905600,"tokens":{"USDV":1412826.25954}},{"date":1762992000,"tokens":{"USDV":1414165.34533}},{"date":1763078400,"tokens":{"USDV":1413544.75073}},{"date":1763164800,"tokens":{"USDV":1414628.75621}},{"date":1763251200,"tokens":{"USDV":1413794.79101}},{"date":1763337600,"tokens":{"USDV":1414219.8172}},{"date":1763424000,"tokens":{"USDV":1414252.54532}},{"date":1763510400,"tokens":{"USDV":1413722.45991}},{"date":1763596800,"tokens":{"USDV":1459579.59577}},{"date":1763683200,"tokens":{"USDV":1454796.79872}},{"date":1763769600,"tokens":{"USDV":1454638.73992}},{"date":1763856000,"tokens":{"USDV":1454749.60181}},{"date":1763942400,"tokens":{"USDV":1512962.31008}},{"date":1764028800,"tokens":{"USDV":1515097.63601}},{"date":1764115200,"tokens":{"USDV":1514969.70389}},{"date":1764201600,"tokens":{"USDV":1515730.19608}},{"date":1764288000,"tokens":{"USDV":1515545.42316}},{"date":1764374400,"tokens":{"USDV":1515626.31593}},{"date":1764460800,"tokens":{"USDV":2018933.33036}},{"date":1764547200,"tokens":{"USDV":2018415.2208}},{"date":1764633600,"tokens":{"USDV":2019895.25854}},{"date":1764720000,"tokens":{"USDV":2018978.89768}},{"date":1764806400,"tokens":{"USDV":2020898.98119}},{"date":1764892800,"tokens":{"USDV":2019430.23022}},{"date":1764979200,"tokens":{"USDV":2018913.91032}},{"date":1765065600,"tokens":{"USDV":2019499.22575}},{"date":1765152000,"tokens":{"USDV":2019841.69372}},{"date":1765238400,"tokens":{"USDV":2020309.7774}},{"date":1765324800,"tokens":{"USDV":2520649.39214}},{"date":1765411200,"tokens":{"USDV":2520653.18169}},{"date":1765497600,"tokens":{"USDV":2520409.57788}},{"date":1765584000,"tokens":{"USDV":2520747.96765}},{"date":1765670400,"tokens":{"USDV":2519252.47226}},{"date":1765756800,"tokens":{"USDV":2521428.6711}},{"date":1765843200,"tokens":{"USDV":2516822.41351}},{"date":1765929600,"tokens":{"USDV":2517277.41827}},{"date":1766016000,"tokens":{"USDV":2525242.49806}},{"date":1766102400,"tokens":{"USDV":2875317.09872}},{"date":1766188800,"tokens":{"USDV":2873683.0369}},{"date":1766275200,"tokens":{"USDV":3004839.94305}},{"date":1766361600,"tokens":{"USDV":3002176.75494}},{"date":1766448000,"tokens":{"USDV":3002568.6328}},{"date":1766534400,"tokens":{"USDV":3002154.89071}},{"date":1766620800,"tokens":{"USDV":3003088.33553}},{"date":1766707200,"tokens":{"USDV":3002706.65736}},{"date":1766793600,"tokens":{"USDV":3003281.54399}},{"date":1766880000,"tokens":{"USDV":3003569.29396}},{"date":1766966400,"tokens":{"USDV":3003950.09041}},{"date":1767052800,"tokens":{"USDV":3141231.97205}},{"date":1767139200,"tokens":{"USDV":3004570.95382}},{"date":1767225600,"tokens":{"USDV":3002902.7203}},{"date":1767312000,"tokens":{"USDV":3004320.59158}},{"date":1767398400,"tokens":{"USDV":3004491.86909}},{"date":1767484800,"tokens":{"USDV":3005607.38251}},{"date":1767571200,"tokens":{"USDV":3005295.79618}},{"date":1767657600,"tokens":{"USDV":3005814.87097}},{"date":1767744000,"tokens":{"USDV":3007318.6894}},{"date":1767830400,"tokens":{"USDV":3008002.67848}},{"date":1767916800,"tokens":{"USDV":3005538.15422}},{"date":1768003200,"tokens":{"USDV":3003795.26313}},{"date":1768089600,"tokens":{"USDV":3006101.63665}},{"date":1768176000,"tokens":{"USDV":3006594.27745}},{"date":1768262400,"tokens":{"USDV":3005963.7498}},{"date":1768348800,"tokens":{"USDV":3006233.41596}},{"date":1768435200,"tokens":{"USDV":3007116.79073}},{"date":1768521600,"tokens":{"USDV":3005213.02423}},{"date":1768608000,"tokens":{"USDV":3005419.75623}},{"date":1768694400,"tokens":{"USDV":3003781.09917}},{"date":1768780800,"tokens":{"USDV":3006491.69107}},{"date":1768867200,"tokens":{"USDV":3002701.09802}},{"date":1768953600,"tokens":{"USDV":3008652.93455}},{"date":1769040000,"tokens":{"USDV":3006843.01973}},{"date":1769126400,"tokens":{"USDV":3008422.2229}},{"date":1769212800,"tokens":{"USDV":3009931.56462}},{"date":1769299200,"tokens":{"USDV":3008183.56506}},{"date":1769385600,"tokens":{"USDV":3008725.11695}},{"date":1769472000,"tokens":{"USDV":3008356.09721}},{"date":1769558400,"tokens":{"USDV":3009375.04764}},{"date":1769644800,"tokens":{"USDV":3009594.73622}},{"date":1769731200,"tokens":{"USDV":3010149.95411}},{"date":1769817600,"tokens":{"USDV":3010158.625}},{"date":1769904000,"tokens":{"USDV":3009022.6284}},{"date":1769990400,"tokens":{"USDV":3010158.91709}},{"date":1770076800,"tokens":{"USDV":3010015.76919}},{"date":1770163200,"tokens":{"USDV":3011646.88002}},{"date":1770249600,"tokens":{"USDV":3011615.75105}},{"date":1770336000,"tokens":{"USDV":3010955.16798}},{"date":1770422400,"tokens":{"USDV":3012427.00676}},{"date":1770508800,"tokens":{"USDV":3011746.02713}},{"date":1770595200,"tokens":{"USDV":3011007.9933}},{"date":1770681600,"tokens":{"USDV":3012102.63508}},{"date":1770768000,"tokens":{"USDV":3013195.19057}},{"date":1770854400,"tokens":{"USDV":3013393.22612}},{"date":1770940800,"tokens":{"USDV":3013230.18669}},{"date":1771027200,"tokens":{"USDV":3013214.92086}},{"date":1771113600,"tokens":{"USDV":3013104.5554}},{"date":1771200000,"tokens":{"USDV":3012532.02522}},{"date":1771286400,"tokens":{"USDV":3013118.94956}},{"date":1771372800,"tokens":{"USDV":3012817.13305}},{"date":1771459200,"tokens":{"USDV":3012478.15187}},{"date":1771545600,"tokens":{"USDV":3013380.62328}},{"date":1771632000,"tokens":{"USDV":3013615.84098}},{"date":1771718400,"tokens":{"USDV":3013931.36385}},{"date":1771804800,"tokens":{"USDV":3014257.80341}},{"date":1771891200,"tokens":{"USDV":3013200.46836}},{"date":1771977600,"tokens":{"USDV":3013994.37315}},{"date":1772064000,"tokens":{"USDV":3014056.89529}},{"date":1772150400,"tokens":{"USDV":3014196.33883}},{"date":1772236800,"tokens":{"USDV":3014802.57917}},{"date":1772323200,"tokens":{"USDV":3014886.38872}},{"date":1772409600,"tokens":{"USDV":3014839.92475}},{"date":1772496000,"tokens":{"USDV":3014598.46239}},{"date":1772582400,"tokens":{"USDV":3015155.44012}},{"date":1772668800,"tokens":{"USDV":3014782.98006}},{"date":1772755200,"tokens":{"USDV":3014782.35868}},{"date":1772841600,"tokens":{"USDV":3014234.36556}},{"date":1772928000,"tokens":{"USDV":3014856.91584}},{"date":1773014400,"tokens":{"USDV":3014581.1215}},{"date":1773100800,"tokens":{"USDV":3014964.29041}},{"date":1773187200,"tokens":{"USDV":3014846.93685}},{"date":1773273600,"tokens":{"USDV":3015114.30713}},{"date":1773360000,"tokens":{"USDV":3015064.02666}},{"date":1773446400,"tokens":{"USDV":3016438.32642}},{"date":1773532800,"tokens":{"USDV":3016279.19425}},{"date":1773619200,"tokens":{"USDV":3016688.45343}},{"date":1773705600,"tokens":{"USDV":3016475.47662}},{"date":1773792000,"tokens":{"USDV":3016219.86678}},{"date":1773878400,"tokens":{"USDV":3016387.68211}},{"date":1773964800,"tokens":{"USDV":3016402.35515}},{"date":1774051200,"tokens":{"USDV":3016653.56735}},{"date":1774137600,"tokens":{"USDV":3022559.56756}},{"date":1774224000,"tokens":{"USDV":3022855.05561}},{"date":1774310400,"tokens":{"USDV":3015548.10347}},{"date":1774396800,"tokens":{"USDV":3017183.86172}},{"date":1774483200,"tokens":{"USDV":3017292.31394}},{"date":1774569600,"tokens":{"USDV":3016865.13633}},{"date":1774656000,"tokens":{"USDV":3016750.43843}},{"date":1774742400,"tokens":{"USDV":3016936.46663}},{"date":1774828800,"tokens":{"USDV":3017636.63027}},{"date":1774915200,"tokens":{"USDV":3016721.17084}},{"date":1775001600,"tokens":{"USDV":3016731.3831}},{"date":1775088000,"tokens":{"USDV":3017424.45068}},{"date":1775174400,"tokens":{"USDV":3017442.02773}},{"date":1775260800,"tokens":{"USDV":3017045.00827}},{"date":1775347200,"tokens":{"USDV":3017325.03993}},{"date":1775433600,"tokens":{"USDV":3017234.75926}},{"date":1775520000,"tokens":{"USDV":3017798.73059}},{"date":1775606400,"tokens":{"USDV":3017000.28412}},{"date":1775692800,"tokens":{"USDV":3017292.51877}},{"date":1775779200,"tokens":{"USDV":3017323.7125}},{"date":1775865600,"tokens":{"USDV":3017760.07419}},{"date":1775952000,"tokens":{"USDV":3019395.99194}},{"date":1776038400,"tokens":{"USDV":3019365.78336}},{"date":1776124800,"tokens":{"USDV":3019166.72136}},{"date":1776211200,"tokens":{"USDV":3018930.33078}},{"date":1776297600,"tokens":{"USDV":3019096.20954}},{"date":1776384000,"tokens":{"USDV":3018815.14438}},{"date":1776470400,"tokens":{"USDV":3019293.51926}},{"date":1776556800,"tokens":{"USDV":3019072.58421}},{"date":1776643200,"tokens":{"USDV":3018494.03084}},{"date":1776729600,"tokens":{"USDV":3019179.70918}},{"date":1776816000,"tokens":{"USDV":3018623.4019}},{"date":1776902400,"tokens":{"USDV":3018494.31401}},{"date":1776988800,"tokens":{"USDV":3019183.02036}},{"date":1777075200,"tokens":{"USDV":3019171.5946}},{"date":1777161600,"tokens":{"USDV":3018767.19479}},{"date":1777248000,"tokens":{"USDV":3019234.36312}},{"date":1777334400,"tokens":{"USDV":3019711.66587}},{"date":1777420800,"tokens":{"USDV":3021773.18856}},{"date":1777507200,"tokens":{"USDV":3019636.2335}},{"date":1777593600,"tokens":{"USDV":3019089.14985}},{"date":1777680000,"tokens":{"USDV":3019404.5013}},{"date":1777766400,"tokens":{"USDV":3021188.83305}},{"date":1777852800,"tokens":{"USDV":3020883.46537}},{"date":1777939200,"tokens":{"USDV":3020587.15955}},{"date":1778025600,"tokens":{"USDV":3020571.68497}},{"date":1778112000,"tokens":{"USDV":3020285.9067}},{"date":1778198400,"tokens":{"USDV":3021182.07104}},{"date":1778284800,"tokens":{"USDV":3020878.05906}},{"date":1778371200,"tokens":{"USDV":3020879.42574}},{"date":1778457600,"tokens":{"USDV":3021188.58321}},{"date":1778544000,"tokens":{"USDV":3020876.98165}},{"date":1778630400,"tokens":{"USDV":3020870.16106}},{"date":1778716800,"tokens":{"USDV":3021175.75232}},{"date":1778803200,"tokens":{"USDV":3020589.67447}},{"date":1778889600,"tokens":{"USDV":3020650.20981}},{"date":1778976000,"tokens":{"USDV":3021168.13266}},{"date":1779062400,"tokens":{"USDV":3020787.88748}},{"date":1779148800,"tokens":{"USDV":3020583.44575}},{"date":1779235200,"tokens":{"USDV":3020276.80197}},{"date":1779321600,"tokens":{"USDV":1875161.88393}},{"date":1779408000,"tokens":{"USDV":1877340.07519}},{"date":1779494400,"tokens":{"USDV":1876155.19229}},{"date":1779580800,"tokens":{"USDV":1869602.9431}},{"date":1779667200,"tokens":{"USDV":1877554.46968}},{"date":1779753600,"tokens":{"USDV":1869424.92897}},{"date":1779840000,"tokens":{"USDV":1873679.92752}},{"date":1779926400,"tokens":{"USDV":1869252.98073}},{"date":1780012800,"tokens":{"USDV":1869798.83013}},{"date":1780099200,"tokens":{"USDV":1869432.75634}},{"date":1780185600,"tokens":{"USDV":1869257.46912}},{"date":1780272000,"tokens":{"USDV":1869613.23584}},{"date":1780358400,"tokens":{"USDV":1869782.41979}},{"date":1780444800,"tokens":{"USDV":1511877.37711}},{"date":1780531200,"tokens":{"USDV":1511561.71318}},{"date":1780617600,"tokens":{"USDV":1511430.05766}},{"date":1780704000,"tokens":{"USDV":1511830.90364}},{"date":1780790400,"tokens":{"USDV":1511577.2832}},{"date":1780876800,"tokens":{"USDV":1511586.50365}},{"date":1780963200,"tokens":{"USDV":1511581.67848}},{"date":1781049600,"tokens":{"USDV":1511732.5447}},{"date":1781136000,"tokens":{"USDV":1513070.88863}},{"date":1781222400,"tokens":{"USDV":1513236.4962}},{"date":1781308800,"tokens":{"USDV":1512931.39318}},{"date":1781395200,"tokens":{"USDV":1513085.52968}},{"date":1781481600,"tokens":{"USDV":1513188.83038}},{"date":1781568000,"tokens":{"USDV":1513373.22624}},{"date":1781654400,"tokens":{"USDV":1513371.33676}},{"date":1781740800,"tokens":{"USDV":1512948.12377}},{"date":1781827200,"tokens":{"USDV":1513201.99811}},{"date":1781913600,"tokens":{"USDV":1513234.15055}},{"date":1782000000,"tokens":{"USDV":1512232.51379}},{"date":1782086400,"tokens":{"USDV":1512480.55402}},{"date":1782172800,"tokens":{"USDV":1512343.00393}},{"date":1782259200,"tokens":{"USDV":1512639.41463}},{"date":1782345600,"tokens":{"USDV":1512197.639}},{"date":1782432000,"tokens":{"USDV":1512074.75153}},{"date":1782518400,"tokens":{"USDV":1512497.30333}},{"date":1782604800,"tokens":{"USDV":1512167.70439}},{"date":1782691200,"tokens":{"USDV":1512469.10815}},{"date":1782777600,"tokens":{"USDV":1512342.12756}},{"date":1782864000,"tokens":{"USDV":1511920.23419}},{"date":1782950400,"tokens":{"USDV":1512178.6587}},{"date":1783036800,"tokens":{"USDV":1512328.04791}},{"date":1783123200,"tokens":{"USDV":1512526.40472}},{"date":1783209600,"tokens":{"USDV":1512214.79338}},{"date":1783296000,"tokens":{"USDV":1512626.78595}},{"date":1783382400,"tokens":{"USDV":1511589.45028}},{"date":1783468800,"tokens":{"USDV":1512192.7756}},{"date":1783555200,"tokens":{"USDV":1511419.7012}},{"date":1783641600,"tokens":{"USDV":1511586.16695}},{"date":1783728000,"tokens":{"USDV":1511568.89421}},{"date":1783814400,"tokens":{"USDV":1511870.03677}},{"date":1783900800,"tokens":{"USDV":1511866.45726}},{"date":1783987200,"tokens":{"USDV":1511781.10483}},{"date":1784073600,"tokens":{"USDV":1511939.09349}},{"date":1784160000,"tokens":{"USDV":1511568.78975}},{"date":1784246400,"tokens":{"USDV":1511873.36216}},{"date":1784332800,"tokens":{"USDV":1512055.93919}},{"date":1784419200,"tokens":{"USDV":1512113.27874}},{"date":1784505600,"tokens":{"USDV":1511782.81462}},{"date":1784592000,"tokens":{"USDV":1511646.94502}},{"date":1784678400,"tokens":{"USDV":1512076.38136}},{"date":1784764800,"tokens":{"USDV":1512040.44132}},{"date":1784851200,"tokens":{"USDV":1511793.21318}},{"date":1784937600,"tokens":{"USDV":1512132.92723}},{"date":1785024000,"tokens":{"USDV":1511566.16372}},{"date":1785110400,"tokens":{"USDV":1512180.67397}},{"date":1785196800,"tokens":{"USDV":1511239.63158}},{"date":1785283200,"tokens":{"USDV":1511341.32415}},{"date":1785369600,"tokens":{"USDV":1511771.54421}},{"date":1785456000,"tokens":{"USDV":1511540.57255}},{"date":1785542400,"tokens":{"USDV":1511874.96845}},{"date":1785628800,"tokens":{"USDV":1510807.45317}},{"date":1785715200,"tokens":{"USDV":1510478.68627}},{"date":1785801600,"tokens":{"USDV":1510377.89623}},{"date":1785888000,"tokens":{"USDV":1510820.85219}},{"date":1785974400,"tokens":{"USDV":1509834.28442}},{"date":1786060800,"tokens":{"USDV":1510296.18587}},{"date":1786147200,"tokens":{"USDV":1510177.14777}},{"date":1786233600,"tokens":{"USDV":1510471.86508}},{"date":1786320000,"tokens":{"USDV":1510178.06828}},{"date":1786406400,"tokens":{"USDV":1509846.06089}},{"date":1786492800,"tokens":{"USDV":1509919.03188}},{"date":1786579200,"tokens":{"USDV":1509807.85941}},{"date":1786665600,"tokens":{"USDV":1509430.74206}},{"date":1786752000,"tokens":{"USDV":1509060.72574}},{"date":1786838400,"tokens":{"USDV":1511357.1461}},{"date":1786924800,"tokens":{"USDV":1511427.89398}},{"date":1787011200,"tokens":{"USDV":1511443.38156}},{"date":1787097600,"tokens":{"USDV":1512075.15415}},{"date":1787184000,"tokens":{"USDV":1512276.33141}},{"date":1787270400,"tokens":{"USDV":1512181.7048}},{"date":1787356800,"tokens":{"USDV":1512770.80163}},{"date":1787443200,"tokens":{"USDV":1512504.66012}},{"date":1787529600,"tokens":{"USDV":1511641.73751}},{"date":1787616000,"tokens":{"USDV":1512735.49539}},{"date":1787702400,"tokens":{"USDV":1512408.23895}},{"date":1787788800,"tokens":{"USDV":1512372.60977}},{"date":1787875200,"tokens":{"USDV":1515763.56}},{"date":1787961600,"tokens":{"USDV":1514756.9772}},{"date":1788048000,"tokens":{"USDV":1514541.01192}},{"date":1788134400,"tokens":{"USDV":1514222.33734}},{"date":1788220800,"tokens":{"USDV":1514405.54165}},{"date":1788307200,"tokens":{"USDV":1513902.43304}},{"date":1788393600,"tokens":{"USDV":1514377.52659}},{"date":1788480000,"tokens":{"USDV":1514855.46337}},{"date":1788566400,"tokens":{"USDV":1515053.20568}},{"date":1788652800,"tokens":{"USDV":1513413.36897}},{"date":1788739200,"tokens":{"USDV":1512870.24327}},{"date":1788825600,"tokens":{"USDV":1512735.98957}},{"date":1788912000,"tokens":{"USDV":1513214.63088}},{"date":1788998400,"tokens":{"USDV":1512909.35209}},{"date":1789084800,"tokens":{"USDV":1512511.17308}},{"date":1789171200,"tokens":{"USDV":1512980.33938}},{"date":1789257600,"tokens":{"USDV":1514295.52194}},{"date":1789344000,"tokens":{"USDV":1514288.36786}},{"date":1789430400,"tokens":{"USDV":1514652.70387}},{"date":1789516800,"tokens":{"USDV":1514001.64105}},{"date":1789603200,"tokens":{"USDV":1513885.0601}},{"date":1789689600,"tokens":{"USDV":1513764.93979}},{"date":1789776000,"tokens":{"USDV":1514164.27676}},{"date":1789862400,"tokens":{"USDV":1514036.64635}},{"date":1789948800,"tokens":{"USDV":1276829.25842}},{"date":1790035200,"tokens":{"USDV":1276650.08502}},{"date":1790121600,"tokens":{"USDV":1776991.21173}},{"date":1790208000,"tokens":{"USDV":5581157.79506}},{"date":1790294400,"tokens":{"USDV":6095622.54786}},{"date":1790380800,"tokens":{"USDV":6059034.32616}},{"date":1790467200,"tokens":{"USDV":6076425.12511}},{"date":1790553600,"tokens":{"USDV":6060297.18013}},{"date":1790640000,"tokens":{"USDV":7195182.1063}},{"date":1790726400,"tokens":{"USDV":7211805.55162}},{"date":1790812800,"tokens":{"USDV":7220890.82101}},{"date":1790899200,"tokens":{"USDV":7335854.37574}},{"date":1790985600,"tokens":{"USDV":7364488.91142}},{"date":1791072000,"tokens":{"USDV":7379186.52971}},{"date":1791158400,"tokens":{"USDV":7387369.48707}},{"date":1791244800,"tokens":{"USDV":7453662.91974}},{"date":1791331200,"tokens":{"USDV":7441252.45259}},{"date":1791417600,"tokens":{"USDV":7452424.31634}},{"date":1791504000,"tokens":{"USDV":7431616.60112}},{"date":1791590400,"tokens":{"USDV":7580585.15894}},{"date":1791676800,"tokens":{"USDV":7508220.68602}},{"date":1791763200,"tokens":{"USDV":7523545.60878}},{"date":1791849600,"tokens":{"USDV":7981160.03007}},{"date":1791936000,"tokens":{"USDV":7975691.99123}},{"date":1792022400,"tokens":{"USDV":8278215.47537}},{"date":1792108800,"tokens":{"USDV":8295577.25863}},{"date":1792195200,"tokens":{"USDV":8287886.50585}},{"date":1792281600,"tokens":{"USDV":8291287.60835}},{"date":1792368000,"tokens":{"USDV":8299096.69371}},{"date":1792454400,"tokens":{"USDV":8298019.56178}},{"date":1792540800,"tokens":{"USDV":8318572.63497}},{"date":1792627200,"tokens":{"USDV":8829326.83284}},{"date":1792713600,"tokens":{"USDV":8827154.12995}},{"date":1792800000,"tokens":{"USDV":8737569.09849}},{"date":1792886400,"tokens":{"USDV":8835583.67997}},{"date":1792972800,"tokens":{"USDV":8871329.09931}},{"date":1793059200,"tokens":{"USDV":8862597.69995}},{"date":1793145600,"tokens":{"USDV":8823503.13436}},{"date":1793166707,"tokens":{"USDV":8840369.80471}}],"tokens":[{"date":1745280000,"tokens":{"USDV":1033968.98491}},{"date":1745366400,"tokens":{"USDV":1033968.98491}},{"date":1745452800,"tokens":{"USDV":1033969.98451}},{"date":1745539200,"tokens":{"USDV":1033969.98451}},{"date":1745625600,"tokens":{"USDV":1033969.98451}},{"date":1745712000,"tokens":{"USDV":1033969.98451}},{"date":1745798400,"tokens":{"USDV":1033968.98411}},{"date":1745884800,"tokens":{"USDV":1033968.98391}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{"USDV":1033969.48281}},{"date":1746230400,"tokens":{"USDV":1033970.48261}},{"date":1746316800,"tokens":{"USDV":1033970.48261}},{"date":1746403200,"tokens":{"USDV":1033978.48101}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{"USDV":1033982.48021}},{"date":1747180800,"tokens":{"USDV":1033982.48021}},{"date":1747267200,"tokens":{"USDV":1033982.48021}},{"date":1747353600,"tokens":{"USDV":1033982.48021}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{"USDV":1033984.57979}},{"date":1747872000,"tokens":{"USDV":1033984.57979}},{"date":1747958400,"tokens":{"USDV":1033984.57979}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{"USDV":1033984.57979}},{"date":1748217600,"tokens":{"USDV":1033984.57979}},{"date":1748304000,"tokens":{"USDV":1033984.57979}},{"date":1748390400,"tokens":{"USDV":1033987.57919}},{"date":1748476800,"tokens":{"USDV":1033988.57899}},{"date":1748563200,"tokens":{"USDV":1133983.74867}},{"date":1748649600,"tokens":{"USDV":1133983.74867}},{"date":1748736000,"tokens":{"USDV":1133983.74867}},{"date":1748822400,"tokens":{"USDV":1133983.74867}},{"date":1748908800,"tokens":{"USDV":1133983.74867}},{"date":1748995200,"tokens":{"USDV":1133983.74867}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{"USDV":1134370.57129}},{"date":1749427200,"tokens":{"USDV":1134370.57129}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{"USDV":1134472.55089}},{"date":1749772800,"tokens":{"USDV":1134639.65746}},{"date":1749859200,"tokens":{"USDV":1134639.65746}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{"USDV":1134993.58666}},{"date":1750377600,"tokens":{"USDV":1135773.43066}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{"USDV":1135773.43066}},{"date":1750636800,"tokens":{"USDV":1135773.43066}},{"date":1750723200,"tokens":{"USDV":1135773.43066}},{"date":1750809600,"tokens":{"USDV":1136126.36006}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{"USDV":1386051.36506}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{"USDV":1387121.60097}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{"USDV":1387121.60097}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{"USDV":1387121.60097}},{"date":1752624000,"tokens":{"USDV":1387121.60097}},{"date":1752710400,"tokens":{"USDV":1387121.60097}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{"USDV":1389222.18077}},{"date":1753488000,"tokens":{"USDV":1391327.75957}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{"USDV":1391327.75957}},{"date":1753747200,"tokens":{"USDV":1391327.75957}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{"USDV":1392907.44357}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{"USDV":1392907.44357}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{"USDV":1394627.09957}},{"date":1754697600,"tokens":{"USDV":1394627.09957}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{"USDV":1396448.73517}},{"date":1755216000,"tokens":{"USDV":1396448.73517}},{"date":1755302400,"tokens":{"USDV":1396448.73517}},{"date":1755388800,"tokens":{"USDV":1396448.73517}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{"USDV":1396448.73517}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{"USDV":1398232.69831}},{"date":1756252800,"tokens":{"USDV":1398232.69831}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{"USDV":1401502.04431}},{"date":1757116800,"tokens":{"USDV":1401502.04431}},{"date":1757203200,"tokens":{"USDV":1401502.04431}},{"date":1757289600,"tokens":{"USDV":1401502.04431}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{"USDV":1401502.04431}},{"date":1757635200,"tokens":{"USDV":1401502.04431}},{"date":1757721600,"tokens":{"USDV":1401502.04431}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{"USDV":1401502.04431}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{"USDV":1403124.71971}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{"USDV":1403961.55231}},{"date":1759104000,"tokens":{"USDV":1404504.44371}},{"date":1759190400,"tokens":{"USDV":1404504.44371}},{"date":1759276800,"tokens":{"USDV":1404504.44371}},{"date":1759363200,"tokens":{"USDV":1404504.44371}},{"date":1759449600,"tokens":{"USDV":1404504.44371}},{"date":1759536000,"tokens":{"USDV":1404592.42611}},{"date":1759622400,"tokens":{"USDV":1404592.42611}},{"date":1759708800,"tokens":{"USDV":1404592.42611}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{"USDV":1406015.14151}},{"date":1760659200,"tokens":{"USDV":1406015.14151}},{"date":1760745600,"tokens":{"USDV":1406792.70596}},{"date":1760832000,"tokens":{"USDV":1406792.70596}},{"date":1760918400,"tokens":{"USDV":1406792.70596}},{"date":1761004800,"tokens":{"USDV":1406792.70596}},{"date":1761091200,"tokens":{"USDV":1407279.60856}},{"date":1761177600,"tokens":{"USDV":1407279.60856}},{"date":1761264000,"tokens":{"USDV":1407279.60856}},{"date":1761350400,"tokens":{"USDV":1407279.60856}},{"date":1761436800,"tokens":{"USDV":1407279.60856}},{"date":1761523200,"tokens":{"USDV":1407279.60856}},{"date":1761609600,"tokens":{"USDV":1408891.28616}},{"date":1761696000,"tokens":{"USDV":1408891.28616}},{"date":1761782400,"tokens":{"USDV":1408891.28616}},{"date":1761868800,"tokens":{"USDV":1408891.28616}},{"date":1761955200,"tokens":{"USDV":1408891.28616}},{"date":1762041600,"tokens":{"USDV":1408891.28616}},{"date":1762128000,"tokens":{"USDV":1408891.28616}},{"date":1762214400,"tokens":{"USDV":1410670.93016}},{"date":1762300800,"tokens":{"USDV":1410670.93016}},{"date":1762387200,"tokens":{"USDV":1410670.93016}},{"date":1762473600,"tokens":{"USDV":1410670.93016}},{"date":1762560000,"tokens":{"USDV":1411657.73276}},{"date":1762646400,"tokens":{"USDV":1411657.73276}},{"date":1762732800,"tokens":{"USDV":1411657.73276}},{"date":1762819200,"tokens":{"USDV":1412239.61636}},{"date":1762905600,"tokens":{"USDV":1412239.61636}},{"date":1762992000,"tokens":{"USDV":1412627.53876}},{"date":1763078400,"tokens":{"USDV":1412627.53876}},{"date":1763164800,"tokens":{"USDV":1412627.53876}},{"date":1763251200,"tokens":{"USDV":1413015.46116}},{"date":1763337600,"tokens":{"USDV":1413015.46116}},{"date":1763424000,"tokens":{"USDV":1413015.46116}},{"date":1763510400,"tokens":{"USDV":1413015.46116}},{"date":1763596800,"tokens":{"USDV":1413934.27736}},{"date":1763683200,"tokens":{"USDV":1453926.27102}},{"date":1763769600,"tokens":{"USDV":1453926.27102}},{"date":1763856000,"tokens":{"USDV":1453926.27102}},{"date":1763942400,"tokens":{"USDV":1513914.27102}},{"date":1764028800,"tokens":{"USDV":1513914.27102}},{"date":1764115200,"tokens":{"USDV":1514414.06104}},{"date":1764201600,"tokens":{"USDV":1514414.06104}},{"date":1764288000,"tokens":{"USDV":1514414.06104}},{"date":1764374400,"tokens":{"USDV":1514414.06104}},{"date":1764460800,"tokens":{"USDV":2017196.40651}},{"date":1764547200,"tokens":{"USDV":2017196.40651}},{"date":1764633600,"tokens":{"USDV":2017844.27691}},{"date":1764720000,"tokens":{"USDV":2017844.27691}},{"date":1764806400,"tokens":{"USDV":2017844.27691}},{"date":1764892800,"tokens":{"USDV":2017844.27691}},{"date":1764979200,"tokens":{"USDV":2018166.21251}},{"date":1765065600,"tokens":{"USDV":2018166.21115}},{"date":1765152000,"tokens":{"USDV":2018166.21115}},{"date":1765238400,"tokens":{"USDV":2018524.13955}},{"date":1765324800,"tokens":{"USDV":2518424.13955}},{"date":1765411200,"tokens":{"USDV":2518424.13955}},{"date":1765497600,"tokens":{"USDV":2518424.13955}},{"date":1765584000,"tokens":{"USDV":2519015.02135}},{"date":1765670400,"tokens":{"USDV":2519015.02135}},{"date":1765756800,"tokens":{"USDV":2519015.02135}},{"date":1765843200,"tokens":{"USDV":2519015.02135}},{"date":1765929600,"tokens":{"USDV":2519015.02135}},{"date":1766016000,"tokens":{"USDV":2519964.83135}},{"date":1766102400,"tokens":{"USDV":2873710.57805}},{"date":1766188800,"tokens":{"USDV":2873710.57805}},{"date":1766275200,"tokens":{"USDV":3000076.17987}},{"date":1766361600,"tokens":{"USDV":3000076.17987}},{"date":1766448000,"tokens":{"USDV":3000076.17987}},{"date":1766534400,"tokens":{"USDV":3001038.40739}},{"date":1766620800,"tokens":{"USDV":3001038.40739}},{"date":1766707200,"tokens":{"USDV":3001038.40739}},{"date":1766793600,"tokens":{"USDV":3001539.12722}},{"date":1766880000,"tokens":{"USDV":3001539.12722}},{"date":1766966400,"tokens":{"USDV":3001539.12722}},{"date":1767052800,"tokens":{"USDV":3002242.98637}},{"date":1767139200,"tokens":{"USDV":3002242.98635}},{"date":1767225600,"tokens":{"USDV":3002242.98635}},{"date":1767312000,"tokens":{"USDV":3002242.98616}},{"date":1767398400,"tokens":{"USDV":3002242.98616}},{"date":1767484800,"tokens":{"USDV":3003153.22408}},{"date":1767571200,"tokens":{"USDV":3003153.22408}},{"date":1767657600,"tokens":{"USDV":3003153.22408}},{"date":1767744000,"tokens":{"USDV":3003153.22408}},{"date":1767830400,"tokens":{"USDV":3003153.22408}},{"date":1767916800,"tokens":{"USDV":3003153.22408}},{"date":1768003200,"tokens":{"USDV":3003153.22408}},{"date":1768089600,"tokens":{"USDV":3004371.60035}},{"date":1768176000,"tokens":{"USDV":3004371.60035}},{"date":1768262400,"tokens":{"USDV":3004371.60035}},{"date":1768348800,"tokens":{"USDV":3004371.60035}},{"date":1768435200,"tokens":{"USDV":3005281.62831}},{"date":1768521600,"tokens":{"USDV":3005282.72809}},{"date":1768608000,"tokens":{"USDV":3005282.72809}},{"date":1768694400,"tokens":{"USDV":3005282.72809}},{"date":1768780800,"tokens":{"USDV":3005282.72809}},{"date":1768867200,"tokens":{"USDV":3005282.72809}},{"date":1768953600,"tokens":{"USDV":3006592.96599}},{"date":1769040000,"tokens":{"USDV":3006592.96599}},{"date":1769126400,"tokens":{"USDV":3006592.96599}},{"date":1769212800,"tokens":{"USDV":3006592.96599}},{"date":1769299200,"tokens":{"USDV":3006592.96599}},{"date":1769385600,"tokens":{"USDV":3006592.96599}},{"date":1769472000,"tokens":{"USDV":3006592.96599}},{"date":1769558400,"tokens":{"USDV":3007803.23389}},{"date":1769644800,"tokens":{"USDV":3007803.23389}},{"date":1769731200,"tokens":{"USDV":3007803.23389}},{"date":1769817600,"tokens":{"USDV":3007803.23389}},{"date":1769904000,"tokens":{"USDV":3007803.23389}},{"date":1769990400,"tokens":{"USDV":3007803.23389}},{"date":1770076800,"tokens":{"USDV":3007803.23389}},{"date":1770163200,"tokens":{"USDV":3009223.15985}},{"date":1770249600,"tokens":{"USDV":3009223.15985}},{"date":1770336000,"tokens":{"USDV":3009223.15985}},{"date":1770422400,"tokens":{"USDV":3009223.15985}},{"date":1770508800,"tokens":{"USDV":3009223.15985}},{"date":1770595200,"tokens":{"USDV":3009223.15985}},{"date":1770681600,"tokens":{"USDV":3009223.15985}},{"date":1770768000,"tokens":{"USDV":3009223.15985}},{"date":1770854400,"tokens":{"USDV":3010143.37577}},{"date":1770940800,"tokens":{"USDV":3010143.37577}},{"date":1771027200,"tokens":{"USDV":3010143.37577}},{"date":1771113600,"tokens":{"USDV":3010143.37577}},{"date":1771200000,"tokens":{"USDV":3010143.37577}},{"date":1771286400,"tokens":{"USDV":3010143.37577}},{"date":1771372800,"tokens":{"USDV":3010143.37577}},{"date":1771459200,"tokens":{"USDV":3010143.37577}},{"date":1771545600,"tokens":{"USDV":3011004.20357}},{"date":1771632000,"tokens":{"USDV":3011004.20357}},{"date":1771718400,"tokens":{"USDV":3011004.20357}},{"date":1771804800,"tokens":{"USDV":3011004.20357}},{"date":1771891200,"tokens":{"USDV":3011004.20357}},{"date":1771977600,"tokens":{"USDV":3011004.20357}},{"date":1772064000,"tokens":{"USDV":3011004.20357}},{"date":1772150400,"tokens":{"USDV":3011004.20357}},{"date":1772236800,"tokens":{"USDV":3011866.03117}},{"date":1772323200,"tokens":{"USDV":3011866.03117}},{"date":1772409600,"tokens":{"USDV":3011866.03117}},{"date":1772496000,"tokens":{"USDV":3011866.02613}},{"date":1772582400,"tokens":{"USDV":3011866.12603}},{"date":1772668800,"tokens":{"USDV":3011866.12603}},{"date":1772755200,"tokens":{"USDV":3011866.12603}},{"date":1772841600,"tokens":{"USDV":3011866.12603}},{"date":1772928000,"tokens":{"USDV":3011866.12603}},{"date":1773014400,"tokens":{"USDV":3011866.12603}},{"date":1773100800,"tokens":{"USDV":3011866.12603}},{"date":1773187200,"tokens":{"USDV":3011866.12603}},{"date":1773273600,"tokens":{"USDV":3011866.12603}},{"date":1773360000,"tokens":{"USDV":3011866.12603}},{"date":1773446400,"tokens":{"USDV":3013425.81403}},{"date":1773532800,"tokens":{"USDV":3013425.81403}},{"date":1773619200,"tokens":{"USDV":3013425.81403}},{"date":1773705600,"tokens":{"USDV":3013425.62381}},{"date":1773792000,"tokens":{"USDV":3013425.12263}},{"date":1773878400,"tokens":{"USDV":3013425.12263}},{"date":1773964800,"tokens":{"USDV":3013425.12263}},{"date":1774051200,"tokens":{"USDV":3013425.12263}},{"date":1774137600,"tokens":{"USDV":3013425.12263}},{"date":1774224000,"tokens":{"USDV":3013425.12263}},{"date":1774310400,"tokens":{"USDV":3013425.12263}},{"date":1774396800,"tokens":{"USDV":3014885.13037}},{"date":1774483200,"tokens":{"USDV":3014885.13037}},{"date":1774569600,"tokens":{"USDV":3014885.13037}},{"date":1774656000,"tokens":{"USDV":3014885.13037}},{"date":1774742400,"tokens":{"USDV":3014885.13037}},{"date":1774828800,"tokens":{"USDV":3014885.13037}},{"date":1774915200,"tokens":{"USDV":3014885.13037}},{"date":1775001600,"tokens":{"USDV":3014885.13037}},{"date":1775088000,"tokens":{"USDV":3014885.13037}},{"date":1775174400,"tokens":{"USDV":3014885.13037}},{"date":1775260800,"tokens":{"USDV":3014885.13037}},{"date":1775347200,"tokens":{"USDV":3014885.13037}},{"date":1775433600,"tokens":{"USDV":3014885.13037}},{"date":1775520000,"tokens":{"USDV":3014885.13037}},{"date":1775606400,"tokens":{"USDV":3014885.13037}},{"date":1775692800,"tokens":{"USDV":3014885.13037}},{"date":1775779200,"tokens":{"USDV":3014885.13037}},{"date":1775865600,"tokens":{"USDV":3014885.13037}},{"date":1775952000,"tokens":{"USDV":3016745.05831}},{"date":1776038400,"tokens":{"USDV":3016745.05831}},{"date":1776124800,"tokens":{"USDV":3016745.05831}},{"date":1776211200,"tokens":{"USDV":3016745.05831}},{"date":1776297600,"tokens":{"USDV":3016745.05831}},{"date":1776384000,"tokens":{"USDV":3016745.25823}},{"date":1776470400,"tokens":{"USDV":3016744.45715}},{"date":1776556800,"tokens":{"USDV":3016744.45715}},{"date":1776643200,"tokens":{"USDV":3016744.45715}},{"date":1776729600,"tokens":{"USDV":3016744.45715}},{"date":1776816000,"tokens":{"USDV":3016744.45715}},{"date":1776902400,"tokens":{"USDV":3016744.45715}},{"date":1776988800,"tokens":{"USDV":3016744.45715}},{"date":1777075200,"tokens":{"USDV":3016744.45715}},{"date":1777161600,"tokens":{"USDV":3016742.65711}},{"date":1777248000,"tokens":{"USDV":3016742.65711}},{"date":1777334400,"tokens":{"USDV":3016745.66651}},{"date":1777420800,"tokens":{"USDV":3016745.06643}},{"date":1777507200,"tokens":{"USDV":3016745.06643}},{"date":1777593600,"tokens":{"USDV":3016745.06643}},{"date":1777680000,"tokens":{"USDV":3016745.06643}},{"date":1777766400,"tokens":{"USDV":3018524.71043}},{"date":1777852800,"tokens":{"USDV":3018524.71043}},{"date":1777939200,"tokens":{"USDV":3018524.71043}},{"date":1778025600,"tokens":{"USDV":3018524.71043}},{"date":1778112000,"tokens":{"USDV":3018524.71043}},{"date":1778198400,"tokens":{"USDV":3018524.71043}},{"date":1778284800,"tokens":{"USDV":3018524.69406}},{"date":1778371200,"tokens":{"USDV":3018524.69406}},{"date":1778457600,"tokens":{"USDV":3018524.69406}},{"date":1778544000,"tokens":{"USDV":3018524.69406}},{"date":1778630400,"tokens":{"USDV":3018524.69406}},{"date":1778716800,"tokens":{"USDV":3018524.69406}},{"date":1778803200,"tokens":{"USDV":3018524.69406}},{"date":1778889600,"tokens":{"USDV":3018524.69406}},{"date":1778976000,"tokens":{"USDV":3018524.69406}},{"date":1779062400,"tokens":{"USDV":3018524.69406}},{"date":1779148800,"tokens":{"USDV":3018524.69406}},{"date":1779235200,"tokens":{"USDV":3018524.69406}},{"date":1779321600,"tokens":{"USDV":1868524.69406}},{"date":1779408000,"tokens":{"USDV":1868524.69406}},{"date":1779494400,"tokens":{"USDV":1868524.69406}},{"date":1779580800,"tokens":{"USDV":1868524.69406}},{"date":1779667200,"tokens":{"USDV":1868524.69406}},{"date":1779753600,"tokens":{"USDV":1868524.69406}},{"date":1779840000,"tokens":{"USDV":1868524.69406}},{"date":1779926400,"tokens":{"USDV":1868524.69406}},{"date":1780012800,"tokens":{"USDV":1868524.69406}},{"date":1780099200,"tokens":{"USDV":1868524.69406}},{"date":1780185600,"tokens":{"USDV":1868524.69406}},{"date":1780272000,"tokens":{"USDV":1868524.69406}},{"date":1780358400,"tokens":{"USDV":1868524.69406}},{"date":1780444800,"tokens":{"USDV":1510696.38172}},{"date":1780531200,"tokens":{"USDV":1510696.38172}},{"date":1780617600,"tokens":{"USDV":1510696.38172}},{"date":1780704000,"tokens":{"USDV":1510696.38172}},{"date":1780790400,"tokens":{"USDV":1510696.38172}},{"date":1780876800,"tokens":{"USDV":1510696.38172}},{"date":1780963200,"tokens":{"USDV":1510696.38172}},{"date":1781049600,"tokens":{"USDV":1510696.38172}},{"date":1781136000,"tokens":{"USDV":1512046.11172}},{"date":1781222400,"tokens":{"USDV":1512046.11172}},{"date":1781308800,"tokens":{"USDV":1512046.11172}},{"date":1781395200,"tokens":{"USDV":1512046.11172}},{"date":1781481600,"tokens":{"USDV":1512046.11172}},{"date":1781568000,"tokens":{"USDV":1512046.11172}},{"date":1781654400,"tokens":{"USDV":1512046.11172}},{"date":1781740800,"tokens":{"USDV":1512046.11172}},{"date":1781827200,"tokens":{"USDV":1512046.11172}},{"date":1781913600,"tokens":{"USDV":1512046.11172}},{"date":1782000000,"tokens":{"USDV":1512046.11172}},{"date":1782086400,"tokens":{"USDV":1512046.11172}},{"date":1782172800,"tokens":{"USDV":1512046.11172}},{"date":1782259200,"tokens":{"USDV":1512046.11172}},{"date":1782345600,"tokens":{"USDV":1512046.11172}},{"date":1782432000,"tokens":{"USDV":1512046.11172}},{"date":1782518400,"tokens":{"USDV":1512046.04764}},{"date":1782604800,"tokens":{"USDV":1512046.04764}},{"date":1782691200,"tokens":{"USDV":1512046.04764}},{"date":1782777600,"tokens":{"USDV":1512046.04764}},{"date":1782864000,"tokens":{"USDV":1512045.98955}},{"date":1782950400,"tokens":{"USDV":1512045.98955}},{"date":1783036800,"tokens":{"USDV":1512045.98955}},{"date":1783123200,"tokens":{"USDV":1512045.98955}},{"date":1783209600,"tokens":{"USDV":1512045.98955}},{"date":1783296000,"tokens":{"USDV":1512045.98955}},{"date":1783382400,"tokens":{"USDV":1512045.98955}},{"date":1783468800,"tokens":{"USDV":1512045.98955}},{"date":1783555200,"tokens":{"USDV":1512045.98955}},{"date":1783641600,"tokens":{"USDV":1512045.98955}},{"date":1783728000,"tokens":{"USDV":1512045.98955}},{"date":1783814400,"tokens":{"USDV":1512045.98955}},{"date":1783900800,"tokens":{"USDV":1512045.98955}},{"date":1783987200,"tokens":{"USDV":1512045.98955}},{"date":1784073600,"tokens":{"USDV":1512045.98955}},{"date":1784160000,"tokens":{"USDV":1512045.98955}},{"date":1784246400,"tokens":{"USDV":1512045.98955}},{"date":1784332800,"tokens":{"USDV":1512045.98955}},{"date":1784419200,"tokens":{"USDV":1512045.98955}},{"date":1784505600,"tokens":{"USDV":1512045.79659}},{"date":1784592000,"tokens":{"USDV":1512045.79659}},{"date":1784678400,"tokens":{"USDV":1512045.79659}},{"date":1784764800,"tokens":{"USDV":1512045.79659}},{"date":1784851200,"tokens":{"USDV":1512045.79659}},{"date":1784937600,"tokens":{"USDV":1512045.79659}},{"date":1785024000,"tokens":{"USDV":1512045.79659}},{"date":1785110400,"tokens":{"USDV":1512045.79659}},{"date":1785196800,"tokens":{"USDV":1512045.79659}},{"date":1785283200,"tokens":{"USDV":1512045.79659}},{"date":1785369600,"tokens":{"USDV":1512045.79659}},{"date":1785456000,"tokens":{"USDV":1512045.79651}},{"date":1785542400,"tokens":{"USDV":1512045.796}},{"date":1785628800,"tokens":{"USDV":1512045.796}},{"date":1785715200,"tokens":{"USDV":1512045.796}},{"date":1785801600,"tokens":{"USDV":1512045.796}},{"date":1785888000,"tokens":{"USDV":1512045.796}},{"date":1785974400,"tokens":{"USDV":1512045.796}},{"date":1786060800,"tokens":{"USDV":1512045.796}},{"date":1786147200,"tokens":{"USDV":1512045.796}},{"date":1786233600,"tokens":{"USDV":1512045.796}},{"date":1786320000,"tokens":{"USDV":1512045.796}},{"date":1786406400,"tokens":{"USDV":1512045.796}},{"date":1786492800,"tokens":{"USDV":1512045.796}},{"date":1786579200,"tokens":{"USDV":1512045.796}},{"date":1786665600,"tokens":{"USDV":1512045.796}},{"date":1786752000,"tokens":{"USDV":1512045.796}},{"date":1786838400,"tokens":{"USDV":1512045.796}},{"date":1786924800,"tokens":{"USDV":1512045.796}},{"date":1787011200,"tokens":{"USDV":1512045.796}},{"date":1787097600,"tokens":{"USDV":1512045.796}},{"date":1787184000,"tokens":{"USDV":1512045.796}},{"date":1787270400,"tokens":{"USDV":1512045.796}},{"date":1787356800,"tokens":{"USDV":1512045.796}},{"date":1787443200,"tokens":{"USDV":1512045.78916}},{"date":1787529600,"tokens":{"USDV":1512045.78916}},{"date":1787616000,"tokens":{"USDV":1512045.78916}},{"date":1787702400,"tokens":{"USDV":1512045.78916}},{"date":1787788800,"tokens":{"USDV":1512045.78916}},{"date":1787875200,"tokens":{"USDV":1514736.25096}},{"date":1787961600,"tokens":{"USDV":1514736.25096}},{"date":1788048000,"tokens":{"USDV":1514736.25096}},{"date":1788134400,"tokens":{"USDV":1514736.24378}},{"date":1788220800,"tokens":{"USDV":1514736.24378}},{"date":1788307200,"tokens":{"USDV":1514736.24378}},{"date":1788393600,"tokens":{"USDV":1514736.24378}},{"date":1788480000,"tokens":{"USDV":1514736.24378}},{"date":1788566400,"tokens":{"USDV":1514736.24378}},{"date":1788652800,"tokens":{"USDV":1514736.24378}},{"date":1788739200,"tokens":{"USDV":1514736.24378}},{"date":1788825600,"tokens":{"USDV":1514736.24378}},{"date":1788912000,"tokens":{"USDV":1514736.24378}},{"date":1788998400,"tokens":{"USDV":1514736.24378}},{"date":1789084800,"tokens":{"USDV":1514736.24378}},{"date":1789171200,"tokens":{"USDV":1514736.24378}},{"date":1789257600,"tokens":{"USDV":1514736.24378}},{"date":1789344000,"tokens":{"USDV":1514736.24378}},{"date":1789430400,"tokens":{"USDV":1514736.24376}},{"date":1789516800,"tokens":{"USDV":1514736.24376}},{"date":1789603200,"tokens":{"USDV":1514736.24376}},{"date":1789689600,"tokens":{"USDV":1514736.24376}},{"date":1789776000,"tokens":{"USDV":1514736.24376}},{"date":1789862400,"tokens":{"USDV":1514736.24376}},{"date":1789948800,"tokens":{"USDV":1277000}},{"date":1790035200,"tokens":{"USDV":1277000}},{"date":1790121600,"tokens":{"USDV":1777000}},{"date":1790208000,"tokens":{"USDV":5581590.4834}},{"date":1790294400,"tokens":{"USDV":6081590.4834}},{"date":1790380800,"tokens":{"USDV":6059987.4834}},{"date":1790467200,"tokens":{"USDV":6072504.4834}},{"date":1790553600,"tokens":{"USDV":6072504.4834}},{"date":1790640000,"tokens":{"USDV":7199202.4834}},{"date":1790726400,"tokens":{"USDV":7199202.48169}},{"date":1790812800,"tokens":{"USDV":7234390.48169}},{"date":1790899200,"tokens":{"USDV":7336807.48169}},{"date":1790985600,"tokens":{"USDV":7380439.48168}},{"date":1791072000,"tokens":{"USDV":7378164.48168}},{"date":1791158400,"tokens":{"USDV":7398523.48168}},{"date":1791244800,"tokens":{"USDV":7441589.48168}},{"date":1791331200,"tokens":{"USDV":7441589.48168}},{"date":1791417600,"tokens":{"USDV":7444670.48168}},{"date":1791504000,"tokens":{"USDV":7444670.48168}},{"date":1791590400,"tokens":{"USDV":7466427.48168}},{"date":1791676800,"tokens":{"USDV":7525985.48168}},{"date":1791763200,"tokens":{"USDV":7525985.48151}},{"date":1791849600,"tokens":{"USDV":7983217.48125}},{"date":1791936000,"tokens":{"USDV":7983217.4805}},{"date":1792022400,"tokens":{"USDV":8288994.91987}},{"date":1792108800,"tokens":{"USDV":8312940.77221}},{"date":1792195200,"tokens":{"USDV":8292208.72711}},{"date":1792281600,"tokens":{"USDV":8292208.72711}},{"date":1792368000,"tokens":{"USDV":8300313.72711}},{"date":1792454400,"tokens":{"USDV":8300313.72711}},{"date":1792540800,"tokens":{"USDV":8314324.72483}},{"date":1792627200,"tokens":{"USDV":8831169.72483}},{"date":1792713600,"tokens":{"USDV":8831169.72458}},{"date":1792800000,"tokens":{"USDV":8839180.72458}},{"date":1792886400,"tokens":{"USDV":8839180.72259}},{"date":1792972800,"tokens":{"USDV":8839180.72259}},{"date":1793059200,"tokens":{"USDV":8839180.70582}},{"date":1793145600,"tokens":{"USDV":8830727.7009}},{"date":1793166707,"tokens":{"USDV":8830727.7009}}],"currentChainTvls":{"Solana":8840369.80471},"raises":[],"hacks":[],"mcap":6480174.631815637}