{"id":"892","name":"SmolSwap","address":"cronos:0x2Ad63Da83d6ff5dA9E716DcaE844D4f157405BDd","symbol":"SMOL","url":"","description":"SmolSwap is the cutest fair launch decentralised trading platform on the Cronos chain where you can trade and earn in a safe, simple, and fun manner.","chain":"Cronos","logo":"https://icons.llamao.fi/icons/protocols/smolswap","audits":"3","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["Cronos"],"module":"smolswap/index.js","twitter":"SmolSwap","forkedFromIds":["2197"],"listedAt":1637605616,"deadUrl":true,"category":"Dexs","methodology":"Value of the tokens locked in the liquidity pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV2.js","chainTvls":{"Cronos":{"tvl":[{"date":1637539200,"totalLiquidityUSD":9125693},{"date":1637625600,"totalLiquidityUSD":9345639},{"date":1637712000,"totalLiquidityUSD":7542090},{"date":1637798400,"totalLiquidityUSD":6549497},{"date":1637884800,"totalLiquidityUSD":7768169},{"date":1637971200,"totalLiquidityUSD":8046864},{"date":1638057600,"totalLiquidityUSD":7268992},{"date":1638144000,"totalLiquidityUSD":6717037},{"date":1638230400,"totalLiquidityUSD":6361113},{"date":1638316800,"totalLiquidityUSD":3286113},{"date":1638403200,"totalLiquidityUSD":1440706},{"date":1638489600,"totalLiquidityUSD":1708681},{"date":1638576000,"totalLiquidityUSD":1667281},{"date":1638662400,"totalLiquidityUSD":1587607},{"date":1638748800,"totalLiquidityUSD":1544104},{"date":1638835200,"totalLiquidityUSD":1303186},{"date":1638921600,"totalLiquidityUSD":1174885},{"date":1639008000,"totalLiquidityUSD":1162857},{"date":1639094400,"totalLiquidityUSD":1043937},{"date":1639180800,"totalLiquidityUSD":1018181},{"date":1639267200,"totalLiquidityUSD":1019838},{"date":1639353600,"totalLiquidityUSD":1016490},{"date":1639440000,"totalLiquidityUSD":959897},{"date":1639526400,"totalLiquidityUSD":957194},{"date":1639612800,"totalLiquidityUSD":829972},{"date":1639699200,"totalLiquidityUSD":289293},{"date":1639785600,"totalLiquidityUSD":280433},{"date":1639872000,"totalLiquidityUSD":298897},{"date":1639958400,"totalLiquidityUSD":297559},{"date":1640044800,"totalLiquidityUSD":306716},{"date":1640131200,"totalLiquidityUSD":312693},{"date":1640217600,"totalLiquidityUSD":312581},{"date":1640304000,"totalLiquidityUSD":296208},{"date":1640390400,"totalLiquidityUSD":280402},{"date":1640476800,"totalLiquidityUSD":281018},{"date":1640563200,"totalLiquidityUSD":268373},{"date":1640649600,"totalLiquidityUSD":263332},{"date":1640736000,"totalLiquidityUSD":259468},{"date":1640822400,"totalLiquidityUSD":255747},{"date":1640908800,"totalLiquidityUSD":248905},{"date":1640995200,"totalLiquidityUSD":246226},{"date":1641081600,"totalLiquidityUSD":257214},{"date":1641168000,"totalLiquidityUSD":253106},{"date":1641254400,"totalLiquidityUSD":214569},{"date":1641340800,"totalLiquidityUSD":223008},{"date":1641427200,"totalLiquidityUSD":55271},{"date":1641513600,"totalLiquidityUSD":54411},{"date":1641600000,"totalLiquidityUSD":51900},{"date":1641686400,"totalLiquidityUSD":51758},{"date":1641772800,"totalLiquidityUSD":54903},{"date":1641859200,"totalLiquidityUSD":53987},{"date":1641945600,"totalLiquidityUSD":56350},{"date":1642032000,"totalLiquidityUSD":57780},{"date":1642118400,"totalLiquidityUSD":54884},{"date":1642204800,"totalLiquidityUSD":56756},{"date":1642291200,"totalLiquidityUSD":54685},{"date":1642377600,"totalLiquidityUSD":48044},{"date":1642464000,"totalLiquidityUSD":46436},{"date":1642550400,"totalLiquidityUSD":45937},{"date":1642636800,"totalLiquidityUSD":45160},{"date":1642723200,"totalLiquidityUSD":41964},{"date":1642809600,"totalLiquidityUSD":37647},{"date":1642896000,"totalLiquidityUSD":38047},{"date":1642982400,"totalLiquidityUSD":38176},{"date":1643068800,"totalLiquidityUSD":38935},{"date":1643155200,"totalLiquidityUSD":39274},{"date":1643241600,"totalLiquidityUSD":34244},{"date":1643328000,"totalLiquidityUSD":33935},{"date":1643414400,"totalLiquidityUSD":35336},{"date":1643500800,"totalLiquidityUSD":40131},{"date":1643587200,"totalLiquidityUSD":39514},{"date":1643673600,"totalLiquidityUSD":39697},{"date":1643760000,"totalLiquidityUSD":39273},{"date":1643846400,"totalLiquidityUSD":34811},{"date":1643932800,"totalLiquidityUSD":39706},{"date":1644019200,"totalLiquidityUSD":44143},{"date":1644105600,"totalLiquidityUSD":58705},{"date":1644192000,"totalLiquidityUSD":54387},{"date":1644278400,"totalLiquidityUSD":46141},{"date":1644364800,"totalLiquidityUSD":44997},{"date":1644451200,"totalLiquidityUSD":43475},{"date":1644537600,"totalLiquidityUSD":44203},{"date":1644624000,"totalLiquidityUSD":40743},{"date":1644710400,"totalLiquidityUSD":41033},{"date":1644796800,"totalLiquidityUSD":41250},{"date":1644883200,"totalLiquidityUSD":40212},{"date":1644969600,"totalLiquidityUSD":40916},{"date":1645056000,"totalLiquidityUSD":39969},{"date":1645142400,"totalLiquidityUSD":38289},{"date":1645228800,"totalLiquidityUSD":37959},{"date":1645315200,"totalLiquidityUSD":38805},{"date":1645401600,"totalLiquidityUSD":37323},{"date":1645488000,"totalLiquidityUSD":36796},{"date":1645574400,"totalLiquidityUSD":37797},{"date":1645660800,"totalLiquidityUSD":35392},{"date":1645747200,"totalLiquidityUSD":36079},{"date":1645833600,"totalLiquidityUSD":22602},{"date":1645920000,"totalLiquidityUSD":22155},{"date":1646006400,"totalLiquidityUSD":21164},{"date":1646092800,"totalLiquidityUSD":22820},{"date":1646179200,"totalLiquidityUSD":22537},{"date":1646265600,"totalLiquidityUSD":26861},{"date":1646352000,"totalLiquidityUSD":26294},{"date":1646438400,"totalLiquidityUSD":23351},{"date":1646524800,"totalLiquidityUSD":24373},{"date":1646611200,"totalLiquidityUSD":23720},{"date":1646697600,"totalLiquidityUSD":21514},{"date":1646784000,"totalLiquidityUSD":22215},{"date":1646870400,"totalLiquidityUSD":22053},{"date":1646956800,"totalLiquidityUSD":21880},{"date":1647043200,"totalLiquidityUSD":21833},{"date":1647129600,"totalLiquidityUSD":22181},{"date":1647216000,"totalLiquidityUSD":13518},{"date":1647302400,"totalLiquidityUSD":13601},{"date":1647388800,"totalLiquidityUSD":13823},{"date":1647475200,"totalLiquidityUSD":15587},{"date":1647561600,"totalLiquidityUSD":15459},{"date":1647648000,"totalLiquidityUSD":15725},{"date":1647734400,"totalLiquidityUSD":15935},{"date":1647820800,"totalLiquidityUSD":15505},{"date":1647907200,"totalLiquidityUSD":15437},{"date":1647993600,"totalLiquidityUSD":15580},{"date":1648080000,"totalLiquidityUSD":16151},{"date":1648166400,"totalLiquidityUSD":16413},{"date":1648252800,"totalLiquidityUSD":16528},{"date":1648339200,"totalLiquidityUSD":18012},{"date":1648425600,"totalLiquidityUSD":18920},{"date":1648512000,"totalLiquidityUSD":13906},{"date":1648598400,"totalLiquidityUSD":13619},{"date":1648684800,"totalLiquidityUSD":11920},{"date":1648771200,"totalLiquidityUSD":11767},{"date":1648857600,"totalLiquidityUSD":12148},{"date":1648944000,"totalLiquidityUSD":11839},{"date":1649030400,"totalLiquidityUSD":14126},{"date":1649116800,"totalLiquidityUSD":14282},{"date":1649203200,"totalLiquidityUSD":14101},{"date":1649289600,"totalLiquidityUSD":13405},{"date":1649376000,"totalLiquidityUSD":13613},{"date":1649462400,"totalLiquidityUSD":13210},{"date":1649548800,"totalLiquidityUSD":13458},{"date":1649635200,"totalLiquidityUSD":13388},{"date":1649721600,"totalLiquidityUSD":12667},{"date":1649808000,"totalLiquidityUSD":12992},{"date":1649894400,"totalLiquidityUSD":13235},{"date":1649980800,"totalLiquidityUSD":12826},{"date":1650067200,"totalLiquidityUSD":12668},{"date":1650153600,"totalLiquidityUSD":12686},{"date":1650240000,"totalLiquidityUSD":12585},{"date":1650326400,"totalLiquidityUSD":12808},{"date":1650412800,"totalLiquidityUSD":12811},{"date":1650499200,"totalLiquidityUSD":12909},{"date":1650585600,"totalLiquidityUSD":12610},{"date":1650672000,"totalLiquidityUSD":12358},{"date":1650758400,"totalLiquidityUSD":12387},{"date":1650844800,"totalLiquidityUSD":12069},{"date":1650931200,"totalLiquidityUSD":12341},{"date":1651017600,"totalLiquidityUSD":11716},{"date":1651104000,"totalLiquidityUSD":12040},{"date":1651190400,"totalLiquidityUSD":12213},{"date":1651276800,"totalLiquidityUSD":11876},{"date":1651363200,"totalLiquidityUSD":11352},{"date":1651449600,"totalLiquidityUSD":11427},{"date":1651536000,"totalLiquidityUSD":11145},{"date":1651622400,"totalLiquidityUSD":11093},{"date":1651708800,"totalLiquidityUSD":11520},{"date":1651795200,"totalLiquidityUSD":10824},{"date":1651881600,"totalLiquidityUSD":10669},{"date":1651968000,"totalLiquidityUSD":10481},{"date":1652054400,"totalLiquidityUSD":10056},{"date":1652140800,"totalLiquidityUSD":9340},{"date":1652227200,"totalLiquidityUSD":9758},{"date":1652313600,"totalLiquidityUSD":4903},{"date":1652400000,"totalLiquidityUSD":4637},{"date":1652486400,"totalLiquidityUSD":4841},{"date":1652572800,"totalLiquidityUSD":4799},{"date":1652659200,"totalLiquidityUSD":5043},{"date":1652745600,"totalLiquidityUSD":4939},{"date":1652832000,"totalLiquidityUSD":4991},{"date":1652918400,"totalLiquidityUSD":4611},{"date":1653004800,"totalLiquidityUSD":4819},{"date":1653091200,"totalLiquidityUSD":4630},{"date":1653177600,"totalLiquidityUSD":4685},{"date":1653264000,"totalLiquidityUSD":4727},{"date":1653350400,"totalLiquidityUSD":4351},{"date":1653436800,"totalLiquidityUSD":4440},{"date":1653523200,"totalLiquidityUSD":4326},{"date":1653609600,"totalLiquidityUSD":4091},{"date":1653696000,"totalLiquidityUSD":4140},{"date":1653782400,"totalLiquidityUSD":4184},{"date":1653868800,"totalLiquidityUSD":4259},{"date":1653955200,"totalLiquidityUSD":4448},{"date":1654041600,"totalLiquidityUSD":4516},{"date":1654128000,"totalLiquidityUSD":4306},{"date":1654214400,"totalLiquidityUSD":5917},{"date":1654300800,"totalLiquidityUSD":5713},{"date":1654387200,"totalLiquidityUSD":4133},{"date":1654473600,"totalLiquidityUSD":4108},{"date":1654560000,"totalLiquidityUSD":4128},{"date":1654646400,"totalLiquidityUSD":4066},{"date":1654732800,"totalLiquidityUSD":4026},{"date":1654819200,"totalLiquidityUSD":3952},{"date":1654905600,"totalLiquidityUSD":3896},{"date":1654992000,"totalLiquidityUSD":3675},{"date":1655078400,"totalLiquidityUSD":3488},{"date":1655164800,"totalLiquidityUSD":2905},{"date":1655251200,"totalLiquidityUSD":3089},{"date":1655337600,"totalLiquidityUSD":3150},{"date":1655424000,"totalLiquidityUSD":2977},{"date":1655510400,"totalLiquidityUSD":2961},{"date":1655596800,"totalLiquidityUSD":2776},{"date":1655683200,"totalLiquidityUSD":2884},{"date":1655769600,"totalLiquidityUSD":2925},{"date":1655856000,"totalLiquidityUSD":3015},{"date":1655942400,"totalLiquidityUSD":3008},{"date":1656028800,"totalLiquidityUSD":3116},{"date":1656115200,"totalLiquidityUSD":3206},{"date":1656201600,"totalLiquidityUSD":3178},{"date":1656288000,"totalLiquidityUSD":3053},{"date":1656374400,"totalLiquidityUSD":3073},{"date":1656460800,"totalLiquidityUSD":2988},{"date":1656547200,"totalLiquidityUSD":2937},{"date":1656633600,"totalLiquidityUSD":2978},{"date":1656720000,"totalLiquidityUSD":2881},{"date":1656806400,"totalLiquidityUSD":2884},{"date":1656892800,"totalLiquidityUSD":2882},{"date":1656979200,"totalLiquidityUSD":2934},{"date":1657065600,"totalLiquidityUSD":2899},{"date":1657152000,"totalLiquidityUSD":2956},{"date":1657238400,"totalLiquidityUSD":3046},{"date":1657324800,"totalLiquidityUSD":3025},{"date":1657411200,"totalLiquidityUSD":3032},{"date":1657497600,"totalLiquidityUSD":2926},{"date":1657584000,"totalLiquidityUSD":2842},{"date":1657670400,"totalLiquidityUSD":2775},{"date":1657756800,"totalLiquidityUSD":2902},{"date":1657843200,"totalLiquidityUSD":2914},{"date":1657929600,"totalLiquidityUSD":2934},{"date":1658016000,"totalLiquidityUSD":3062},{"date":1658102400,"totalLiquidityUSD":2999},{"date":1658188800,"totalLiquidityUSD":3274},{"date":1658275200,"totalLiquidityUSD":3302},{"date":1658361600,"totalLiquidityUSD":3255},{"date":1658448000,"totalLiquidityUSD":3327},{"date":1658534400,"totalLiquidityUSD":3253},{"date":1658620800,"totalLiquidityUSD":3193},{"date":1658707200,"totalLiquidityUSD":3151},{"date":1658793600,"totalLiquidityUSD":3063},{"date":1658880000,"totalLiquidityUSD":3054},{"date":1658966400,"totalLiquidityUSD":3253},{"date":1659052800,"totalLiquidityUSD":3368},{"date":1659139200,"totalLiquidityUSD":3436},{"date":1659225600,"totalLiquidityUSD":3418},{"date":1659312000,"totalLiquidityUSD":3400},{"date":1659398400,"totalLiquidityUSD":3363},{"date":1659484800,"totalLiquidityUSD":3511},{"date":1659571200,"totalLiquidityUSD":3446},{"date":1659657600,"totalLiquidityUSD":3398},{"date":1659744000,"totalLiquidityUSD":3481},{"date":1659830400,"totalLiquidityUSD":3435},{"date":1659916800,"totalLiquidityUSD":3494},{"date":1660003200,"totalLiquidityUSD":3585},{"date":1660089600,"totalLiquidityUSD":3396},{"date":1660176000,"totalLiquidityUSD":3628},{"date":1660262400,"totalLiquidityUSD":3612},{"date":1660348800,"totalLiquidityUSD":3700},{"date":1660435200,"totalLiquidityUSD":3672},{"date":1660521600,"totalLiquidityUSD":3658},{"date":1660608000,"totalLiquidityUSD":3624},{"date":1660694400,"totalLiquidityUSD":3630},{"date":1660780800,"totalLiquidityUSD":3459},{"date":1660867200,"totalLiquidityUSD":3408},{"date":1660953600,"totalLiquidityUSD":3140},{"date":1661040000,"totalLiquidityUSD":3169},{"date":1661126400,"totalLiquidityUSD":3220},{"date":1661212800,"totalLiquidityUSD":3213},{"date":1661299200,"totalLiquidityUSD":3212},{"date":1661385600,"totalLiquidityUSD":3257},{"date":1661472000,"totalLiquidityUSD":3292},{"date":1661558400,"totalLiquidityUSD":3061},{"date":1661644800,"totalLiquidityUSD":3085},{"date":1661731200,"totalLiquidityUSD":3011},{"date":1661817600,"totalLiquidityUSD":3144},{"date":1661904000,"totalLiquidityUSD":3113},{"date":1661990400,"totalLiquidityUSD":3092},{"date":1662076800,"totalLiquidityUSD":3110},{"date":1662163200,"totalLiquidityUSD":3067},{"date":1662249600,"totalLiquidityUSD":3010},{"date":1662336000,"totalLiquidityUSD":3073},{"date":1662422400,"totalLiquidityUSD":3184},{"date":1662508800,"totalLiquidityUSD":2944},{"date":1662595200,"totalLiquidityUSD":2993},{"date":1662681600,"totalLiquidityUSD":3092},{"date":1662768000,"totalLiquidityUSD":3146},{"date":1662854400,"totalLiquidityUSD":3254},{"date":1662940800,"totalLiquidityUSD":3226},{"date":1663027200,"totalLiquidityUSD":3334},{"date":1663113600,"totalLiquidityUSD":2947},{"date":1663200000,"totalLiquidityUSD":2974},{"date":1663286400,"totalLiquidityUSD":2869},{"date":1663372800,"totalLiquidityUSD":2909},{"date":1663459200,"totalLiquidityUSD":2955},{"date":1663545600,"totalLiquidityUSD":2807},{"date":1663632000,"totalLiquidityUSD":2865},{"date":1663718400,"totalLiquidityUSD":2877},{"date":1663804800,"totalLiquidityUSD":2791},{"date":1663891200,"totalLiquidityUSD":2937},{"date":1663977600,"totalLiquidityUSD":3151},{"date":1664064000,"totalLiquidityUSD":3003},{"date":1664150400,"totalLiquidityUSD":2923},{"date":1664236800,"totalLiquidityUSD":2950},{"date":1664323200,"totalLiquidityUSD":2899},{"date":1664409600,"totalLiquidityUSD":2918},{"date":1664496000,"totalLiquidityUSD":2927},{"date":1664582400,"totalLiquidityUSD":2894},{"date":1664668800,"totalLiquidityUSD":2928},{"date":1664755200,"totalLiquidityUSD":2893},{"date":1664841600,"totalLiquidityUSD":2879},{"date":1664928000,"totalLiquidityUSD":2914},{"date":1665014400,"totalLiquidityUSD":2931},{"date":1665100800,"totalLiquidityUSD":2933},{"date":1665187200,"totalLiquidityUSD":2892},{"date":1665273600,"totalLiquidityUSD":2894},{"date":1665360000,"totalLiquidityUSD":2687},{"date":1665446400,"totalLiquidityUSD":2613},{"date":1665532800,"totalLiquidityUSD":2620},{"date":1665619200,"totalLiquidityUSD":2614},{"date":1665705600,"totalLiquidityUSD":2648},{"date":1665792000,"totalLiquidityUSD":2628},{"date":1665878400,"totalLiquidityUSD":2643},{"date":1665964800,"totalLiquidityUSD":2647},{"date":1666051200,"totalLiquidityUSD":2725},{"date":1666137600,"totalLiquidityUSD":2690},{"date":1666224000,"totalLiquidityUSD":2644},{"date":1666310400,"totalLiquidityUSD":2631},{"date":1666396800,"totalLiquidityUSD":2677},{"date":1666483200,"totalLiquidityUSD":2666},{"date":1666569600,"totalLiquidityUSD":2701},{"date":1666656000,"totalLiquidityUSD":2717},{"date":1666742400,"totalLiquidityUSD":2795},{"date":1666828800,"totalLiquidityUSD":2885},{"date":1666915200,"totalLiquidityUSD":2831},{"date":1667001600,"totalLiquidityUSD":2864},{"date":1667088000,"totalLiquidityUSD":2896},{"date":1667174400,"totalLiquidityUSD":2932},{"date":1667260800,"totalLiquidityUSD":2958},{"date":1667347200,"totalLiquidityUSD":2927},{"date":1667433600,"totalLiquidityUSD":2881},{"date":1667520000,"totalLiquidityUSD":2897},{"date":1667606400,"totalLiquidityUSD":3016},{"date":1667692800,"totalLiquidityUSD":3059},{"date":1667779200,"totalLiquidityUSD":3005},{"date":1667865600,"totalLiquidityUSD":3106},{"date":1667952000,"totalLiquidityUSD":2689},{"date":1668038400,"totalLiquidityUSD":2341},{"date":1668124800,"totalLiquidityUSD":2597},{"date":1668211200,"totalLiquidityUSD":2460},{"date":1668297600,"totalLiquidityUSD":2379},{"date":1668384000,"totalLiquidityUSD":2089},{"date":1668470400,"totalLiquidityUSD":2245},{"date":1668556800,"totalLiquidityUSD":2319},{"date":1668643200,"totalLiquidityUSD":2271},{"date":1668729600,"totalLiquidityUSD":2260},{"date":1668816000,"totalLiquidityUSD":2282},{"date":1668902400,"totalLiquidityUSD":2252},{"date":1668988800,"totalLiquidityUSD":2147},{"date":1669075200,"totalLiquidityUSD":2137},{"date":1669161600,"totalLiquidityUSD":2140},{"date":1669248000,"totalLiquidityUSD":2194},{"date":1669334400,"totalLiquidityUSD":2163},{"date":1669420800,"totalLiquidityUSD":2177},{"date":1669507200,"totalLiquidityUSD":2176},{"date":1669593600,"totalLiquidityUSD":2182},{"date":1669680000,"totalLiquidityUSD":2158},{"date":1669766400,"totalLiquidityUSD":2209},{"date":1669852800,"totalLiquidityUSD":2233},{"date":1669939200,"totalLiquidityUSD":2240},{"date":1670025600,"totalLiquidityUSD":2224},{"date":1670112000,"totalLiquidityUSD":2202},{"date":1670198400,"totalLiquidityUSD":2253},{"date":1670284800,"totalLiquidityUSD":2264},{"date":1670371200,"totalLiquidityUSD":2259},{"date":1670457600,"totalLiquidityUSD":2181},{"date":1670544000,"totalLiquidityUSD":2364},{"date":1670630400,"totalLiquidityUSD":2368},{"date":1670716800,"totalLiquidityUSD":2354},{"date":1670803200,"totalLiquidityUSD":2337},{"date":1670889600,"totalLiquidityUSD":2322},{"date":1670976000,"totalLiquidityUSD":2358},{"date":1671062400,"totalLiquidityUSD":2344},{"date":1671148800,"totalLiquidityUSD":2315},{"date":1671235200,"totalLiquidityUSD":2198},{"date":1671321600,"totalLiquidityUSD":2160},{"date":1671408000,"totalLiquidityUSD":2177},{"date":1671494400,"totalLiquidityUSD":2139},{"date":1671580800,"totalLiquidityUSD":2192},{"date":1671667200,"totalLiquidityUSD":2191},{"date":1671753600,"totalLiquidityUSD":2197},{"date":1671840000,"totalLiquidityUSD":2217},{"date":1671926400,"totalLiquidityUSD":2249},{"date":1672012800,"totalLiquidityUSD":2238},{"date":1672099200,"totalLiquidityUSD":2234},{"date":1672185600,"totalLiquidityUSD":2199},{"date":1672272000,"totalLiquidityUSD":2187},{"date":1672358400,"totalLiquidityUSD":2195},{"date":1672444800,"totalLiquidityUSD":2154},{"date":1672531200,"totalLiquidityUSD":2151},{"date":1672617600,"totalLiquidityUSD":2164},{"date":1672704000,"totalLiquidityUSD":2183},{"date":1672790400,"totalLiquidityUSD":2183},{"date":1672876800,"totalLiquidityUSD":2257},{"date":1672963200,"totalLiquidityUSD":2250},{"date":1673049600,"totalLiquidityUSD":2287},{"date":1673136000,"totalLiquidityUSD":2297},{"date":1673222400,"totalLiquidityUSD":2295},{"date":1673308800,"totalLiquidityUSD":2326},{"date":1673395200,"totalLiquidityUSD":2344},{"date":1673481600,"totalLiquidityUSD":2409},{"date":1673568000,"totalLiquidityUSD":2413},{"date":1673654400,"totalLiquidityUSD":2602},{"date":1673740800,"totalLiquidityUSD":2623},{"date":1673827200,"totalLiquidityUSD":2616},{"date":1673913600,"totalLiquidityUSD":2674},{"date":1674000000,"totalLiquidityUSD":2656},{"date":1674086400,"totalLiquidityUSD":2525},{"date":1674172800,"totalLiquidityUSD":2588},{"date":1674259200,"totalLiquidityUSD":2728},{"date":1674345600,"totalLiquidityUSD":2729},{"date":1674432000,"totalLiquidityUSD":2735},{"date":1674518400,"totalLiquidityUSD":2777},{"date":1674604800,"totalLiquidityUSD":2708},{"date":1674691200,"totalLiquidityUSD":2782},{"date":1674777600,"totalLiquidityUSD":2726},{"date":1674864000,"totalLiquidityUSD":2760},{"date":1674950400,"totalLiquidityUSD":2751},{"date":1675036800,"totalLiquidityUSD":2788},{"date":1675123200,"totalLiquidityUSD":2684},{"date":1675209600,"totalLiquidityUSD":2732},{"date":1675296000,"totalLiquidityUSD":2826},{"date":1675382400,"totalLiquidityUSD":2776},{"date":1675468800,"totalLiquidityUSD":2801},{"date":1675555200,"totalLiquidityUSD":2814},{"date":1675641600,"totalLiquidityUSD":2783},{"date":1675728000,"totalLiquidityUSD":2763},{"date":1675814400,"totalLiquidityUSD":2832},{"date":1675900800,"totalLiquidityUSD":2834},{"date":1675987200,"totalLiquidityUSD":2687},{"date":1676073600,"totalLiquidityUSD":2671},{"date":1676160000,"totalLiquidityUSD":2691},{"date":1676246400,"totalLiquidityUSD":2607},{"date":1676332800,"totalLiquidityUSD":2562},{"date":1676419200,"totalLiquidityUSD":2594},{"date":1676505600,"totalLiquidityUSD":2767},{"date":1676592000,"totalLiquidityUSD":2669},{"date":1676678400,"totalLiquidityUSD":2756},{"date":1676764800,"totalLiquidityUSD":2753},{"date":1676851200,"totalLiquidityUSD":2745},{"date":1676937600,"totalLiquidityUSD":2838},{"date":1677024000,"totalLiquidityUSD":2793},{"date":1677110400,"totalLiquidityUSD":2754},{"date":1677196800,"totalLiquidityUSD":2745},{"date":1677283200,"totalLiquidityUSD":2665},{"date":1677369600,"totalLiquidityUSD":2648},{"date":1677456000,"totalLiquidityUSD":2686},{"date":1677542400,"totalLiquidityUSD":2674},{"date":1677628800,"totalLiquidityUSD":2646},{"date":1677715200,"totalLiquidityUSD":2678},{"date":1677801600,"totalLiquidityUSD":2622},{"date":1677888000,"totalLiquidityUSD":2563},{"date":1677974400,"totalLiquidityUSD":2555},{"date":1678060800,"totalLiquidityUSD":2561},{"date":1678147200,"totalLiquidityUSD":2544},{"date":1678233600,"totalLiquidityUSD":2518},{"date":1678320000,"totalLiquidityUSD":2447},{"date":1678406400,"totalLiquidityUSD":2323},{"date":1678492800,"totalLiquidityUSD":2337},{"date":1678665600,"totalLiquidityUSD":2528},{"date":1678752000,"totalLiquidityUSD":2625},{"date":1678838400,"totalLiquidityUSD":2637},{"date":1678924800,"totalLiquidityUSD":2572},{"date":1679011200,"totalLiquidityUSD":2656},{"date":1679097600,"totalLiquidityUSD":2746},{"date":1679184000,"totalLiquidityUSD":2715},{"date":1679270400,"totalLiquidityUSD":2743},{"date":1679356800,"totalLiquidityUSD":2705},{"date":1679443200,"totalLiquidityUSD":2720},{"date":1679529600,"totalLiquidityUSD":2657},{"date":1679616000,"totalLiquidityUSD":2707},{"date":1679702400,"totalLiquidityUSD":2659},{"date":1679788800,"totalLiquidityUSD":2682},{"date":1679875200,"totalLiquidityUSD":2817},{"date":1679961600,"totalLiquidityUSD":2788},{"date":1680048000,"totalLiquidityUSD":2770},{"date":1680134400,"totalLiquidityUSD":2836},{"date":1680220800,"totalLiquidityUSD":2823},{"date":1680307200,"totalLiquidityUSD":2838},{"date":1680393600,"totalLiquidityUSD":2835},{"date":1680480000,"totalLiquidityUSD":2790},{"date":1680566400,"totalLiquidityUSD":2786},{"date":1680652800,"totalLiquidityUSD":2839},{"date":1680739200,"totalLiquidityUSD":2847},{"date":1680825600,"totalLiquidityUSD":2848},{"date":1680912000,"totalLiquidityUSD":2815},{"date":1680998400,"totalLiquidityUSD":2834},{"date":1681084800,"totalLiquidityUSD":2837},{"date":1681171200,"totalLiquidityUSD":2877},{"date":1681257600,"totalLiquidityUSD":2813},{"date":1681344000,"totalLiquidityUSD":2784},{"date":1681430400,"totalLiquidityUSD":2891},{"date":1681516800,"totalLiquidityUSD":2880},{"date":1681603200,"totalLiquidityUSD":2888},{"date":1681689600,"totalLiquidityUSD":2872},{"date":1681776000,"totalLiquidityUSD":2822},{"date":1681862400,"totalLiquidityUSD":2860},{"date":1681948800,"totalLiquidityUSD":2697},{"date":1682035200,"totalLiquidityUSD":2660},{"date":1682121600,"totalLiquidityUSD":2636},{"date":1682208000,"totalLiquidityUSD":2642},{"date":1682294400,"totalLiquidityUSD":2625},{"date":1682380800,"totalLiquidityUSD":2611},{"date":1682467200,"totalLiquidityUSD":2675},{"date":1682553600,"totalLiquidityUSD":2725},{"date":1682640000,"totalLiquidityUSD":2810},{"date":1682726400,"totalLiquidityUSD":2788},{"date":1682812800,"totalLiquidityUSD":2742},{"date":1682899200,"totalLiquidityUSD":2723},{"date":1682985600,"totalLiquidityUSD":2644},{"date":1683072000,"totalLiquidityUSD":2698},{"date":1683158400,"totalLiquidityUSD":2696},{"date":1683244800,"totalLiquidityUSD":2687},{"date":1683331200,"totalLiquidityUSD":2707},{"date":1683417600,"totalLiquidityUSD":2658},{"date":1683504000,"totalLiquidityUSD":2661},{"date":1683590400,"totalLiquidityUSD":2593},{"date":1683676800,"totalLiquidityUSD":2576},{"date":1683763200,"totalLiquidityUSD":2570},{"date":1683849600,"totalLiquidityUSD":2517},{"date":1683936000,"totalLiquidityUSD":2494},{"date":1684022400,"totalLiquidityUSD":2503},{"date":1684108800,"totalLiquidityUSD":2524},{"date":1684195200,"totalLiquidityUSD":2558},{"date":1684281600,"totalLiquidityUSD":2544},{"date":1684368000,"totalLiquidityUSD":2556},{"date":1684454400,"totalLiquidityUSD":2532},{"date":1684540800,"totalLiquidityUSD":2534},{"date":1684627200,"totalLiquidityUSD":2548},{"date":1684713600,"totalLiquidityUSD":2510},{"date":1684800000,"totalLiquidityUSD":2512},{"date":1684886400,"totalLiquidityUSD":2521},{"date":1684972800,"totalLiquidityUSD":2458},{"date":1685059200,"totalLiquidityUSD":2461},{"date":1685145600,"totalLiquidityUSD":2470},{"date":1685232000,"totalLiquidityUSD":2489},{"date":1685318400,"totalLiquidityUSD":2527},{"date":1685404800,"totalLiquidityUSD":2509},{"date":1685491200,"totalLiquidityUSD":2510},{"date":1685577600,"totalLiquidityUSD":2480},{"date":1685664000,"totalLiquidityUSD":2455},{"date":1685750400,"totalLiquidityUSD":2404},{"date":1685836800,"totalLiquidityUSD":2401},{"date":1685923200,"totalLiquidityUSD":2429},{"date":1686009600,"totalLiquidityUSD":2348},{"date":1686096000,"totalLiquidityUSD":2401},{"date":1686182400,"totalLiquidityUSD":2371},{"date":1686268800,"totalLiquidityUSD":2374},{"date":1686355200,"totalLiquidityUSD":2357},{"date":1686441600,"totalLiquidityUSD":2250},{"date":1686528000,"totalLiquidityUSD":2252},{"date":1686614400,"totalLiquidityUSD":2253},{"date":1686700800,"totalLiquidityUSD":2253},{"date":1686787200,"totalLiquidityUSD":2200},{"date":1686873600,"totalLiquidityUSD":2205},{"date":1686960000,"totalLiquidityUSD":2238},{"date":1687046400,"totalLiquidityUSD":2250},{"date":1687132800,"totalLiquidityUSD":2263},{"date":1687219200,"totalLiquidityUSD":2277},{"date":1687305600,"totalLiquidityUSD":2320},{"date":1687392000,"totalLiquidityUSD":2399},{"date":1687478400,"totalLiquidityUSD":2387},{"date":1687564800,"totalLiquidityUSD":2428},{"date":1687651200,"totalLiquidityUSD":2420},{"date":1687737600,"totalLiquidityUSD":2422},{"date":1687824000,"totalLiquidityUSD":2405},{"date":1687910400,"totalLiquidityUSD":2400},{"date":1687996800,"totalLiquidityUSD":2370},{"date":1688083200,"totalLiquidityUSD":2388},{"date":1688169600,"totalLiquidityUSD":2393},{"date":1688256000,"totalLiquidityUSD":2404},{"date":1688342400,"totalLiquidityUSD":2406},{"date":1688428800,"totalLiquidityUSD":2439},{"date":1688515200,"totalLiquidityUSD":2422},{"date":1688601600,"totalLiquidityUSD":2406},{"date":1688688000,"totalLiquidityUSD":2389},{"date":1688774400,"totalLiquidityUSD":2400},{"date":1688860800,"totalLiquidityUSD":2391},{"date":1688947200,"totalLiquidityUSD":2391},{"date":1689033600,"totalLiquidityUSD":2397},{"date":1689120000,"totalLiquidityUSD":2409},{"date":1689206400,"totalLiquidityUSD":2401},{"date":1689292800,"totalLiquidityUSD":2465},{"date":1689379200,"totalLiquidityUSD":2303},{"date":1689465600,"totalLiquidityUSD":2303},{"date":1689552000,"totalLiquidityUSD":2308},{"date":1689638400,"totalLiquidityUSD":2306},{"date":1689724800,"totalLiquidityUSD":2291},{"date":1689811200,"totalLiquidityUSD":2288},{"date":1689897600,"totalLiquidityUSD":2281},{"date":1689984000,"totalLiquidityUSD":2306},{"date":1690070400,"totalLiquidityUSD":2296},{"date":1690156800,"totalLiquidityUSD":2308},{"date":1690243200,"totalLiquidityUSD":2263},{"date":1690329600,"totalLiquidityUSD":2258},{"date":1690416000,"totalLiquidityUSD":2269},{"date":1690502400,"totalLiquidityUSD":2262},{"date":1690588800,"totalLiquidityUSD":2266},{"date":1690675200,"totalLiquidityUSD":2267},{"date":1690761600,"totalLiquidityUSD":2270},{"date":1690848000,"totalLiquidityUSD":2265},{"date":1690934400,"totalLiquidityUSD":2279},{"date":1691020800,"totalLiquidityUSD":2259},{"date":1691107200,"totalLiquidityUSD":2261},{"date":1691193600,"totalLiquidityUSD":2256},{"date":1691280000,"totalLiquidityUSD":2235},{"date":1691366400,"totalLiquidityUSD":2237},{"date":1691452800,"totalLiquidityUSD":2243},{"date":1691539200,"totalLiquidityUSD":2265},{"date":1691625600,"totalLiquidityUSD":2251},{"date":1691712000,"totalLiquidityUSD":2250},{"date":1691798400,"totalLiquidityUSD":2250},{"date":1691884800,"totalLiquidityUSD":2249},{"date":1691971200,"totalLiquidityUSD":2243},{"date":1692057600,"totalLiquidityUSD":2243},{"date":1692144000,"totalLiquidityUSD":2222},{"date":1692230400,"totalLiquidityUSD":2177},{"date":1692316800,"totalLiquidityUSD":2070},{"date":1692403200,"totalLiquidityUSD":2065},{"date":1692489600,"totalLiquidityUSD":2070},{"date":1692576000,"totalLiquidityUSD":2074},{"date":1692662400,"totalLiquidityUSD":2073},{"date":1692748800,"totalLiquidityUSD":2067},{"date":1692835200,"totalLiquidityUSD":2084},{"date":1692921600,"totalLiquidityUSD":2066},{"date":1693008000,"totalLiquidityUSD":2062},{"date":1693094400,"totalLiquidityUSD":2054},{"date":1693180800,"totalLiquidityUSD":2056},{"date":1693267200,"totalLiquidityUSD":2073},{"date":1693353600,"totalLiquidityUSD":2133},{"date":1693440000,"totalLiquidityUSD":2116},{"date":1693526400,"totalLiquidityUSD":2057},{"date":1693612800,"totalLiquidityUSD":2045},{"date":1693699200,"totalLiquidityUSD":2049},{"date":1693785600,"totalLiquidityUSD":2064},{"date":1693872000,"totalLiquidityUSD":2049},{"date":1693958400,"totalLiquidityUSD":2049},{"date":1694044800,"totalLiquidityUSD":2036},{"date":1694131200,"totalLiquidityUSD":2070},{"date":1694217600,"totalLiquidityUSD":2066},{"date":1694304000,"totalLiquidityUSD":2065},{"date":1694390400,"totalLiquidityUSD":2061},{"date":1694476800,"totalLiquidityUSD":2006},{"date":1694563200,"totalLiquidityUSD":2031},{"date":1694649600,"totalLiquidityUSD":2044},{"date":1694736000,"totalLiquidityUSD":2056},{"date":1694822400,"totalLiquidityUSD":2058},{"date":1694908800,"totalLiquidityUSD":2051},{"date":1694995200,"totalLiquidityUSD":2060},{"date":1695081600,"totalLiquidityUSD":2058},{"date":1695168000,"totalLiquidityUSD":2075},{"date":1695254400,"totalLiquidityUSD":2069},{"date":1695340800,"totalLiquidityUSD":2049},{"date":1695427200,"totalLiquidityUSD":2044},{"date":1695513600,"totalLiquidityUSD":2047},{"date":1695600000,"totalLiquidityUSD":2030},{"date":1695686400,"totalLiquidityUSD":2035},{"date":1695772800,"totalLiquidityUSD":2032},{"date":1695859200,"totalLiquidityUSD":2037},{"date":1695945600,"totalLiquidityUSD":2071},{"date":1696032000,"totalLiquidityUSD":2068},{"date":1696118400,"totalLiquidityUSD":2070},{"date":1696204800,"totalLiquidityUSD":2118},{"date":1696291200,"totalLiquidityUSD":2091},{"date":1696377600,"totalLiquidityUSD":2081},{"date":1696464000,"totalLiquidityUSD":2083},{"date":1696550400,"totalLiquidityUSD":2079},{"date":1696636800,"totalLiquidityUSD":2093},{"date":1696723200,"totalLiquidityUSD":2087},{"date":1696809600,"totalLiquidityUSD":2085},{"date":1696896000,"totalLiquidityUSD":2049},{"date":1696982400,"totalLiquidityUSD":2034},{"date":1697068800,"totalLiquidityUSD":2019},{"date":1697155200,"totalLiquidityUSD":2028},{"date":1697241600,"totalLiquidityUSD":2049},{"date":1697328000,"totalLiquidityUSD":2047},{"date":1697414400,"totalLiquidityUSD":2058},{"date":1697500800,"totalLiquidityUSD":2097},{"date":1697587200,"totalLiquidityUSD":2094},{"date":1697673600,"totalLiquidityUSD":2083},{"date":1697760000,"totalLiquidityUSD":2091},{"date":1697846400,"totalLiquidityUSD":2116},{"date":1697932800,"totalLiquidityUSD":2139},{"date":1698019200,"totalLiquidityUSD":2140},{"date":1698105600,"totalLiquidityUSD":2256},{"date":1698192000,"totalLiquidityUSD":2291},{"date":1698278400,"totalLiquidityUSD":2309},{"date":1698364800,"totalLiquidityUSD":2319},{"date":1698451200,"totalLiquidityUSD":2310},{"date":1698537600,"totalLiquidityUSD":2331},{"date":1698624000,"totalLiquidityUSD":2341},{"date":1698710400,"totalLiquidityUSD":2342},{"date":1698796800,"totalLiquidityUSD":2343},{"date":1698883200,"totalLiquidityUSD":2385},{"date":1698969600,"totalLiquidityUSD":2409},{"date":1699056000,"totalLiquidityUSD":2443},{"date":1699142400,"totalLiquidityUSD":2456},{"date":1699228800,"totalLiquidityUSD":2477},{"date":1699315200,"totalLiquidityUSD":2543},{"date":1699401600,"totalLiquidityUSD":2620},{"date":1699488000,"totalLiquidityUSD":2655},{"date":1699574400,"totalLiquidityUSD":2719},{"date":1699660800,"totalLiquidityUSD":2913},{"date":1699747200,"totalLiquidityUSD":2950},{"date":1699833600,"totalLiquidityUSD":2890},{"date":1699920000,"totalLiquidityUSD":2772},{"date":1700006400,"totalLiquidityUSD":2730},{"date":1700092800,"totalLiquidityUSD":2946},{"date":1700179200,"totalLiquidityUSD":2845},{"date":1700265600,"totalLiquidityUSD":2824},{"date":1700352000,"totalLiquidityUSD":2831},{"date":1700438400,"totalLiquidityUSD":2860},{"date":1700524800,"totalLiquidityUSD":2865},{"date":1700611200,"totalLiquidityUSD":2694},{"date":1700697600,"totalLiquidityUSD":2848},{"date":1700784000,"totalLiquidityUSD":2827},{"date":1700870400,"totalLiquidityUSD":2879},{"date":1700956800,"totalLiquidityUSD":2880},{"date":1701043200,"totalLiquidityUSD":2871},{"date":1701129600,"totalLiquidityUSD":2814},{"date":1701216000,"totalLiquidityUSD":2842},{"date":1701302400,"totalLiquidityUSD":2837},{"date":1701388800,"totalLiquidityUSD":2816},{"date":1701475200,"totalLiquidityUSD":2864},{"date":1701561600,"totalLiquidityUSD":2897},{"date":1701648000,"totalLiquidityUSD":2914},{"date":1701734400,"totalLiquidityUSD":2986},{"date":1701820800,"totalLiquidityUSD":3027},{"date":1701907200,"totalLiquidityUSD":3009},{"date":1701993600,"totalLiquidityUSD":3014},{"date":1702080000,"totalLiquidityUSD":3056},{"date":1702166400,"totalLiquidityUSD":3166},{"date":1702252800,"totalLiquidityUSD":3149},{"date":1702339200,"totalLiquidityUSD":3015},{"date":1702425600,"totalLiquidityUSD":2982},{"date":1702512000,"totalLiquidityUSD":3059},{"date":1702598400,"totalLiquidityUSD":3068},{"date":1702684800,"totalLiquidityUSD":3036},{"date":1702771200,"totalLiquidityUSD":3041},{"date":1702857600,"totalLiquidityUSD":2991},{"date":1702944000,"totalLiquidityUSD":3028},{"date":1703030400,"totalLiquidityUSD":2984},{"date":1703116800,"totalLiquidityUSD":3035},{"date":1703203200,"totalLiquidityUSD":3041},{"date":1703289600,"totalLiquidityUSD":3096},{"date":1703376000,"totalLiquidityUSD":3083},{"date":1703462400,"totalLiquidityUSD":3056},{"date":1703548800,"totalLiquidityUSD":3040},{"date":1703635200,"totalLiquidityUSD":3006},{"date":1703721600,"totalLiquidityUSD":3076},{"date":1703808000,"totalLiquidityUSD":3056},{"date":1703894400,"totalLiquidityUSD":3053},{"date":1703980800,"totalLiquidityUSD":3036},{"date":1704067200,"totalLiquidityUSD":3059},{"date":1704153600,"totalLiquidityUSD":3118},{"date":1704240000,"totalLiquidityUSD":3162},{"date":1704326400,"totalLiquidityUSD":3015},{"date":1704412800,"totalLiquidityUSD":3032},{"date":1704499200,"totalLiquidityUSD":3010},{"date":1704585600,"totalLiquidityUSD":2972},{"date":1704672000,"totalLiquidityUSD":2942},{"date":1704758400,"totalLiquidityUSD":3028},{"date":1704844800,"totalLiquidityUSD":3000},{"date":1704931200,"totalLiquidityUSD":3092},{"date":1705017600,"totalLiquidityUSD":3114},{"date":1705104000,"totalLiquidityUSD":2998},{"date":1705190400,"totalLiquidityUSD":3006},{"date":1705276800,"totalLiquidityUSD":2978},{"date":1705363200,"totalLiquidityUSD":2993},{"date":1705449600,"totalLiquidityUSD":3019},{"date":1705536000,"totalLiquidityUSD":2972},{"date":1705622400,"totalLiquidityUSD":2889},{"date":1705708800,"totalLiquidityUSD":2893},{"date":1705795200,"totalLiquidityUSD":2899},{"date":1705881600,"totalLiquidityUSD":2888},{"date":1705968000,"totalLiquidityUSD":2801},{"date":1706054400,"totalLiquidityUSD":2739},{"date":1706140800,"totalLiquidityUSD":2770},{"date":1706227200,"totalLiquidityUSD":2774},{"date":1706313600,"totalLiquidityUSD":2836},{"date":1706400000,"totalLiquidityUSD":2845},{"date":1706486400,"totalLiquidityUSD":2838},{"date":1706572800,"totalLiquidityUSD":2888},{"date":1706659200,"totalLiquidityUSD":2897},{"date":1706745600,"totalLiquidityUSD":2842},{"date":1706832000,"totalLiquidityUSD":2873},{"date":1706918400,"totalLiquidityUSD":2883},{"date":1707004800,"totalLiquidityUSD":2875},{"date":1707091200,"totalLiquidityUSD":2852},{"date":1707177600,"totalLiquidityUSD":2864},{"date":1707264000,"totalLiquidityUSD":2876},{"date":1707350400,"totalLiquidityUSD":2922},{"date":1707436800,"totalLiquidityUSD":2975},{"date":1707523200,"totalLiquidityUSD":3053},{"date":1707609600,"totalLiquidityUSD":3073},{"date":1707696000,"totalLiquidityUSD":3099},{"date":1707782400,"totalLiquidityUSD":3125},{"date":1707868800,"totalLiquidityUSD":3143},{"date":1707955200,"totalLiquidityUSD":3227},{"date":1708041600,"totalLiquidityUSD":3239},{"date":1708128000,"totalLiquidityUSD":3251},{"date":1708214400,"totalLiquidityUSD":3199},{"date":1708300800,"totalLiquidityUSD":3226},{"date":1708387200,"totalLiquidityUSD":3234},{"date":1708473600,"totalLiquidityUSD":3277},{"date":1708560000,"totalLiquidityUSD":3214},{"date":1708646400,"totalLiquidityUSD":3253},{"date":1708732800,"totalLiquidityUSD":3224},{"date":1708819200,"totalLiquidityUSD":3272},{"date":1708905600,"totalLiquidityUSD":3298},{"date":1708992000,"totalLiquidityUSD":3536},{"date":1709078400,"totalLiquidityUSD":3552},{"date":1709164800,"totalLiquidityUSD":3693},{"date":1709251200,"totalLiquidityUSD":3735},{"date":1709337600,"totalLiquidityUSD":3884},{"date":1709424000,"totalLiquidityUSD":4097},{"date":1709510400,"totalLiquidityUSD":4104},{"date":1709596800,"totalLiquidityUSD":4484},{"date":1709683200,"totalLiquidityUSD":4146},{"date":1709769600,"totalLiquidityUSD":4342},{"date":1709856000,"totalLiquidityUSD":4354},{"date":1709942400,"totalLiquidityUSD":4439},{"date":1710028800,"totalLiquidityUSD":4475},{"date":1710115200,"totalLiquidityUSD":4446},{"date":1710201600,"totalLiquidityUSD":4632},{"date":1710288000,"totalLiquidityUSD":4584},{"date":1710374400,"totalLiquidityUSD":4573},{"date":1710460800,"totalLiquidityUSD":4452},{"date":1710547200,"totalLiquidityUSD":4321},{"date":1710633600,"totalLiquidityUSD":4136},{"date":1710720000,"totalLiquidityUSD":4181},{"date":1710806400,"totalLiquidityUSD":4165},{"date":1710892800,"totalLiquidityUSD":3852},{"date":1710979200,"totalLiquidityUSD":4141},{"date":1711065600,"totalLiquidityUSD":4083},{"date":1711152000,"totalLiquidityUSD":3975},{"date":1711238400,"totalLiquidityUSD":4051},{"date":1711324800,"totalLiquidityUSD":4149},{"date":1711411200,"totalLiquidityUSD":4292},{"date":1711497600,"totalLiquidityUSD":4320},{"date":1711584000,"totalLiquidityUSD":4290},{"date":1711670400,"totalLiquidityUSD":4337},{"date":1711756800,"totalLiquidityUSD":4321},{"date":1711843200,"totalLiquidityUSD":4322},{"date":1711929600,"totalLiquidityUSD":4346},{"date":1712016000,"totalLiquidityUSD":4295},{"date":1712102400,"totalLiquidityUSD":4051},{"date":1712188800,"totalLiquidityUSD":4164},{"date":1712275200,"totalLiquidityUSD":4194},{"date":1712361600,"totalLiquidityUSD":4139},{"date":1712448000,"totalLiquidityUSD":4164},{"date":1712534400,"totalLiquidityUSD":4198},{"date":1712620800,"totalLiquidityUSD":4353},{"date":1712707200,"totalLiquidityUSD":4266},{"date":1712793600,"totalLiquidityUSD":4296},{"date":1712880000,"totalLiquidityUSD":4307},{"date":1712966400,"totalLiquidityUSD":4066},{"date":1713052800,"totalLiquidityUSD":3810},{"date":1713139200,"totalLiquidityUSD":3948},{"date":1713225600,"totalLiquidityUSD":3847},{"date":1713312000,"totalLiquidityUSD":3867},{"date":1713398400,"totalLiquidityUSD":3787},{"date":1713484800,"totalLiquidityUSD":3837},{"date":1713571200,"totalLiquidityUSD":3828},{"date":1713657600,"totalLiquidityUSD":3929},{"date":1713744000,"totalLiquidityUSD":3927},{"date":1713830400,"totalLiquidityUSD":4006},{"date":1713916800,"totalLiquidityUSD":3998},{"date":1714003200,"totalLiquidityUSD":3892},{"date":1714089600,"totalLiquidityUSD":3873},{"date":1714176000,"totalLiquidityUSD":3844},{"date":1714262400,"totalLiquidityUSD":3851},{"date":1714348800,"totalLiquidityUSD":3918},{"date":1714435200,"totalLiquidityUSD":3934},{"date":1714521600,"totalLiquidityUSD":3817},{"date":1714608000,"totalLiquidityUSD":3725},{"date":1714694400,"totalLiquidityUSD":3759},{"date":1714780800,"totalLiquidityUSD":3913},{"date":1714867200,"totalLiquidityUSD":3944},{"date":1714953600,"totalLiquidityUSD":3935},{"date":1715040000,"totalLiquidityUSD":3921},{"date":1715126400,"totalLiquidityUSD":3850},{"date":1715212800,"totalLiquidityUSD":3794},{"date":1715299200,"totalLiquidityUSD":3856},{"date":1715385600,"totalLiquidityUSD":3785},{"date":1715472000,"totalLiquidityUSD":3785},{"date":1715558400,"totalLiquidityUSD":3778},{"date":1715644800,"totalLiquidityUSD":3795},{"date":1715731200,"totalLiquidityUSD":3726},{"date":1715817600,"totalLiquidityUSD":3903},{"date":1715904000,"totalLiquidityUSD":3818},{"date":1715990400,"totalLiquidityUSD":3888},{"date":1716076800,"totalLiquidityUSD":3892},{"date":1716163200,"totalLiquidityUSD":3883},{"date":1716249600,"totalLiquidityUSD":4100},{"date":1716336000,"totalLiquidityUSD":4122},{"date":1716422400,"totalLiquidityUSD":4108},{"date":1716508800,"totalLiquidityUSD":4079},{"date":1716595200,"totalLiquidityUSD":4091},{"date":1716681600,"totalLiquidityUSD":4076},{"date":1716768000,"totalLiquidityUSD":4022},{"date":1716854400,"totalLiquidityUSD":4131},{"date":1716940800,"totalLiquidityUSD":4048},{"date":1717027200,"totalLiquidityUSD":4020},{"date":1717113600,"totalLiquidityUSD":4031},{"date":1717200000,"totalLiquidityUSD":3985},{"date":1717286400,"totalLiquidityUSD":3994},{"date":1717372800,"totalLiquidityUSD":3952},{"date":1717459200,"totalLiquidityUSD":3984},{"date":1717545600,"totalLiquidityUSD":3979},{"date":1717632000,"totalLiquidityUSD":4054},{"date":1717718400,"totalLiquidityUSD":4061},{"date":1717804800,"totalLiquidityUSD":3942},{"date":1717891200,"totalLiquidityUSD":3962},{"date":1717977600,"totalLiquidityUSD":3959},{"date":1718064000,"totalLiquidityUSD":3915},{"date":1718150400,"totalLiquidityUSD":3766},{"date":1718236800,"totalLiquidityUSD":3848},{"date":1718323200,"totalLiquidityUSD":3766},{"date":1718409600,"totalLiquidityUSD":3704},{"date":1718496000,"totalLiquidityUSD":3743},{"date":1718582400,"totalLiquidityUSD":3760},{"date":1718668800,"totalLiquidityUSD":3699},{"date":1718755200,"totalLiquidityUSD":3634},{"date":1718841600,"totalLiquidityUSD":3631},{"date":1718928000,"totalLiquidityUSD":3637},{"date":1719014400,"totalLiquidityUSD":3617},{"date":1719100800,"totalLiquidityUSD":3620},{"date":1719187200,"totalLiquidityUSD":3582},{"date":1719273600,"totalLiquidityUSD":3442},{"date":1719360000,"totalLiquidityUSD":3569},{"date":1719446400,"totalLiquidityUSD":3504},{"date":1719532800,"totalLiquidityUSD":3521},{"date":1719619200,"totalLiquidityUSD":3468},{"date":1719705600,"totalLiquidityUSD":3509},{"date":1719792000,"totalLiquidityUSD":3549},{"date":1719878400,"totalLiquidityUSD":3568},{"date":1719964800,"totalLiquidityUSD":3517},{"date":1720051200,"totalLiquidityUSD":3447},{"date":1720137600,"totalLiquidityUSD":3305},{"date":1720224000,"totalLiquidityUSD":3288},{"date":1720310400,"totalLiquidityUSD":3324},{"date":1720396800,"totalLiquidityUSD":3252},{"date":1720483200,"totalLiquidityUSD":3266},{"date":1720569600,"totalLiquidityUSD":3319},{"date":1720656000,"totalLiquidityUSD":3329},{"date":1720742400,"totalLiquidityUSD":3304},{"date":1720828800,"totalLiquidityUSD":3331},{"date":1720915200,"totalLiquidityUSD":3386},{"date":1721001600,"totalLiquidityUSD":3497},{"date":1721088000,"totalLiquidityUSD":3639},{"date":1721174400,"totalLiquidityUSD":3652},{"date":1721260800,"totalLiquidityUSD":3615},{"date":1721347200,"totalLiquidityUSD":3589},{"date":1721433600,"totalLiquidityUSD":3661},{"date":1721520000,"totalLiquidityUSD":3684},{"date":1721606400,"totalLiquidityUSD":3709},{"date":1721692800,"totalLiquidityUSD":3684},{"date":1721779200,"totalLiquidityUSD":3626},{"date":1721865600,"totalLiquidityUSD":3603},{"date":1721952000,"totalLiquidityUSD":3523},{"date":1722038400,"totalLiquidityUSD":3593},{"date":1722124800,"totalLiquidityUSD":3578},{"date":1722211200,"totalLiquidityUSD":3580},{"date":1722297600,"totalLiquidityUSD":3526},{"date":1722384000,"totalLiquidityUSD":3569},{"date":1722470400,"totalLiquidityUSD":3503},{"date":1722556800,"totalLiquidityUSD":3501},{"date":1722643200,"totalLiquidityUSD":3355},{"date":1722729600,"totalLiquidityUSD":3291},{"date":1722816000,"totalLiquidityUSD":3204},{"date":1722902400,"totalLiquidityUSD":2965},{"date":1722988800,"totalLiquidityUSD":3096},{"date":1723075200,"totalLiquidityUSD":3038},{"date":1723161600,"totalLiquidityUSD":3242},{"date":1723248000,"totalLiquidityUSD":3351},{"date":1723334400,"totalLiquidityUSD":3374},{"date":1723420800,"totalLiquidityUSD":3247},{"date":1723507200,"totalLiquidityUSD":3287},{"date":1723593600,"totalLiquidityUSD":3330},{"date":1723680000,"totalLiquidityUSD":3273},{"date":1723766400,"totalLiquidityUSD":3223},{"date":1723852800,"totalLiquidityUSD":3269},{"date":1723939200,"totalLiquidityUSD":3278},{"date":1724025600,"totalLiquidityUSD":3233},{"date":1724112000,"totalLiquidityUSD":3253},{"date":1724198400,"totalLiquidityUSD":3243},{"date":1724284800,"totalLiquidityUSD":3274},{"date":1724371200,"totalLiquidityUSD":3261},{"date":1724457600,"totalLiquidityUSD":3411},{"date":1724544000,"totalLiquidityUSD":3407},{"date":1724630400,"totalLiquidityUSD":3421},{"date":1724716800,"totalLiquidityUSD":3326},{"date":1724803200,"totalLiquidityUSD":3155},{"date":1724889600,"totalLiquidityUSD":3143},{"date":1724976000,"totalLiquidityUSD":3143},{"date":1725062400,"totalLiquidityUSD":3125},{"date":1725148800,"totalLiquidityUSD":3130},{"date":1725235200,"totalLiquidityUSD":3075},{"date":1725321600,"totalLiquidityUSD":3142},{"date":1725408000,"totalLiquidityUSD":3112},{"date":1725494400,"totalLiquidityUSD":3118},{"date":1725580800,"totalLiquidityUSD":3045},{"date":1725667200,"totalLiquidityUSD":2940},{"date":1725753600,"totalLiquidityUSD":2944},{"date":1725840000,"totalLiquidityUSD":3001},{"date":1725926400,"totalLiquidityUSD":3066},{"date":1726012800,"totalLiquidityUSD":3053},{"date":1726099200,"totalLiquidityUSD":3046},{"date":1726185600,"totalLiquidityUSD":3189},{"date":1726272000,"totalLiquidityUSD":3288},{"date":1726358400,"totalLiquidityUSD":3279},{"date":1726444800,"totalLiquidityUSD":3225},{"date":1726531200,"totalLiquidityUSD":3167},{"date":1726617600,"totalLiquidityUSD":3230},{"date":1726704000,"totalLiquidityUSD":3227},{"date":1726790400,"totalLiquidityUSD":3300},{"date":1726876800,"totalLiquidityUSD":3345},{"date":1726963200,"totalLiquidityUSD":3411},{"date":1727049600,"totalLiquidityUSD":3397},{"date":1727136000,"totalLiquidityUSD":3386},{"date":1727222400,"totalLiquidityUSD":3428},{"date":1727308800,"totalLiquidityUSD":3365},{"date":1727395200,"totalLiquidityUSD":3449},{"date":1727481600,"totalLiquidityUSD":3469},{"date":1727568000,"totalLiquidityUSD":3436},{"date":1727654400,"totalLiquidityUSD":3443},{"date":1727740800,"totalLiquidityUSD":3376},{"date":1727827200,"totalLiquidityUSD":3244},{"date":1727913600,"totalLiquidityUSD":3226},{"date":1728000000,"totalLiquidityUSD":3220},{"date":1728086400,"totalLiquidityUSD":3283},{"date":1728172800,"totalLiquidityUSD":3237},{"date":1728259200,"totalLiquidityUSD":3261},{"date":1728345600,"totalLiquidityUSD":3252},{"date":1728432000,"totalLiquidityUSD":3209},{"date":1728518400,"totalLiquidityUSD":3155},{"date":1728604800,"totalLiquidityUSD":3150},{"date":1728691200,"totalLiquidityUSD":3228},{"date":1728777600,"totalLiquidityUSD":3227},{"date":1728864000,"totalLiquidityUSD":3194},{"date":1728950400,"totalLiquidityUSD":3327},{"date":1729036800,"totalLiquidityUSD":3354},{"date":1729123200,"totalLiquidityUSD":3377},{"date":1729209600,"totalLiquidityUSD":3339},{"date":1729296000,"totalLiquidityUSD":3383},{"date":1729382400,"totalLiquidityUSD":3357},{"date":1729468800,"totalLiquidityUSD":3403},{"date":1729555200,"totalLiquidityUSD":3351},{"date":1729641600,"totalLiquidityUSD":3347},{"date":1729728000,"totalLiquidityUSD":3293},{"date":1729814400,"totalLiquidityUSD":3319},{"date":1729900800,"totalLiquidityUSD":3210},{"date":1729987200,"totalLiquidityUSD":3239},{"date":1730073600,"totalLiquidityUSD":3272},{"date":1730160000,"totalLiquidityUSD":3323},{"date":1730246400,"totalLiquidityUSD":3401},{"date":1730332800,"totalLiquidityUSD":3392},{"date":1730419200,"totalLiquidityUSD":3281},{"date":1730505600,"totalLiquidityUSD":3292},{"date":1730592000,"totalLiquidityUSD":3264},{"date":1730678400,"totalLiquidityUSD":3228},{"date":1730764800,"totalLiquidityUSD":3205},{"date":1730851200,"totalLiquidityUSD":3265},{"date":1730937600,"totalLiquidityUSD":3600},{"date":1731024000,"totalLiquidityUSD":3695},{"date":1731110400,"totalLiquidityUSD":3922},{"date":1731196800,"totalLiquidityUSD":3905},{"date":1731283200,"totalLiquidityUSD":4267},{"date":1731369600,"totalLiquidityUSD":5422},{"date":1731456000,"totalLiquidityUSD":4999},{"date":1731542400,"totalLiquidityUSD":4865},{"date":1731628800,"totalLiquidityUSD":4479},{"date":1731715200,"totalLiquidityUSD":4802},{"date":1731801600,"totalLiquidityUSD":4683},{"date":1731888000,"totalLiquidityUSD":4799},{"date":1731974400,"totalLiquidityUSD":4888},{"date":1732060800,"totalLiquidityUSD":5050},{"date":1732147200,"totalLiquidityUSD":4987},{"date":1732233600,"totalLiquidityUSD":5205},{"date":1732320000,"totalLiquidityUSD":5208},{"date":1732406400,"totalLiquidityUSD":5357},{"date":1732492800,"totalLiquidityUSD":5241},{"date":1732579200,"totalLiquidityUSD":5065},{"date":1732665600,"totalLiquidityUSD":4937},{"date":1732752000,"totalLiquidityUSD":5135},{"date":1732838400,"totalLiquidityUSD":5127},{"date":1732924800,"totalLiquidityUSD":5264},{"date":1733011200,"totalLiquidityUSD":5187},{"date":1733097600,"totalLiquidityUSD":5290},{"date":1733184000,"totalLiquidityUSD":5346},{"date":1733270400,"totalLiquidityUSD":5371},{"date":1733356800,"totalLiquidityUSD":5641},{"date":1733443200,"totalLiquidityUSD":5531},{"date":1733529600,"totalLiquidityUSD":5614},{"date":1733616000,"totalLiquidityUSD":5550},{"date":1733702400,"totalLiquidityUSD":5435},{"date":1733788800,"totalLiquidityUSD":5045},{"date":1733875200,"totalLiquidityUSD":5074},{"date":1733961600,"totalLiquidityUSD":5277},{"date":1734048000,"totalLiquidityUSD":5315},{"date":1734134400,"totalLiquidityUSD":5357},{"date":1734220800,"totalLiquidityUSD":5246},{"date":1734307200,"totalLiquidityUSD":5378},{"date":1734393600,"totalLiquidityUSD":5535},{"date":1734480000,"totalLiquidityUSD":5518},{"date":1734566400,"totalLiquidityUSD":5118},{"date":1734652800,"totalLiquidityUSD":4901},{"date":1734739200,"totalLiquidityUSD":4906},{"date":1734825600,"totalLiquidityUSD":4815},{"date":1734912000,"totalLiquidityUSD":4703},{"date":1734998400,"totalLiquidityUSD":4782},{"date":1735084800,"totalLiquidityUSD":4954},{"date":1735171200,"totalLiquidityUSD":4884},{"date":1735257600,"totalLiquidityUSD":4757},{"date":1735344000,"totalLiquidityUSD":4694},{"date":1735430400,"totalLiquidityUSD":4737},{"date":1735516800,"totalLiquidityUSD":4646},{"date":1735603200,"totalLiquidityUSD":4598},{"date":1735689600,"totalLiquidityUSD":4627},{"date":1735776000,"totalLiquidityUSD":4708},{"date":1735862400,"totalLiquidityUSD":4770},{"date":1735948800,"totalLiquidityUSD":4940},{"date":1736035200,"totalLiquidityUSD":4994},{"date":1736121600,"totalLiquidityUSD":4923},{"date":1736208000,"totalLiquidityUSD":5054},{"date":1736294400,"totalLiquidityUSD":4779},{"date":1736380800,"totalLiquidityUSD":4683},{"date":1736467200,"totalLiquidityUSD":4557},{"date":1736553600,"totalLiquidityUSD":4652},{"date":1736640000,"totalLiquidityUSD":4628},{"date":1736726400,"totalLiquidityUSD":4567},{"date":1736812800,"totalLiquidityUSD":4514},{"date":1736899200,"totalLiquidityUSD":4559},{"date":1736985600,"totalLiquidityUSD":4726},{"date":1737072000,"totalLiquidityUSD":4770},{"date":1737158400,"totalLiquidityUSD":4826},{"date":1737244800,"totalLiquidityUSD":4656},{"date":1737331200,"totalLiquidityUSD":4516},{"date":1737417600,"totalLiquidityUSD":4607},{"date":1737504000,"totalLiquidityUSD":4780},{"date":1737590400,"totalLiquidityUSD":4714},{"date":1737676800,"totalLiquidityUSD":4727},{"date":1737763200,"totalLiquidityUSD":4712},{"date":1737849600,"totalLiquidityUSD":4720},{"date":1737936000,"totalLiquidityUSD":4540},{"date":1738022400,"totalLiquidityUSD":4585},{"date":1738108800,"totalLiquidityUSD":4498},{"date":1738195200,"totalLiquidityUSD":4570},{"date":1738281600,"totalLiquidityUSD":4586},{"date":1738368000,"totalLiquidityUSD":4584},{"date":1738454400,"totalLiquidityUSD":4506},{"date":1738540800,"totalLiquidityUSD":3697},{"date":1738627200,"totalLiquidityUSD":4249},{"date":1738713600,"totalLiquidityUSD":4054},{"date":1738800000,"totalLiquidityUSD":4003},{"date":1738886400,"totalLiquidityUSD":3935},{"date":1738972800,"totalLiquidityUSD":3891},{"date":1739059200,"totalLiquidityUSD":3919},{"date":1739145600,"totalLiquidityUSD":3841},{"date":1739232000,"totalLiquidityUSD":3909},{"date":1739318400,"totalLiquidityUSD":3842},{"date":1739404800,"totalLiquidityUSD":3924},{"date":1739491200,"totalLiquidityUSD":3836},{"date":1739577600,"totalLiquidityUSD":3895},{"date":1739664000,"totalLiquidityUSD":3845},{"date":1739750400,"totalLiquidityUSD":3810},{"date":1739836800,"totalLiquidityUSD":3866},{"date":1739923200,"totalLiquidityUSD":3771},{"date":1740009600,"totalLiquidityUSD":3816},{"date":1740096000,"totalLiquidityUSD":3833},{"date":1740182400,"totalLiquidityUSD":3755},{"date":1740268800,"totalLiquidityUSD":3807},{"date":1740355200,"totalLiquidityUSD":3802},{"date":1740441600,"totalLiquidityUSD":3547},{"date":1740528000,"totalLiquidityUSD":3499},{"date":1740614400,"totalLiquidityUSD":3379},{"date":1740700800,"totalLiquidityUSD":3297},{"date":1740787200,"totalLiquidityUSD":3356},{"date":1740873600,"totalLiquidityUSD":3372},{"date":1740960000,"totalLiquidityUSD":3664},{"date":1741046400,"totalLiquidityUSD":3296},{"date":1741132800,"totalLiquidityUSD":3373},{"date":1741219200,"totalLiquidityUSD":3517},{"date":1741305600,"totalLiquidityUSD":3538},{"date":1741392000,"totalLiquidityUSD":3487},{"date":1741478400,"totalLiquidityUSD":3520},{"date":1741564800,"totalLiquidityUSD":3362},{"date":1741651200,"totalLiquidityUSD":3131},{"date":1741737600,"totalLiquidityUSD":3295},{"date":1741824000,"totalLiquidityUSD":3372},{"date":1741910400,"totalLiquidityUSD":3322},{"date":1741996800,"totalLiquidityUSD":3366},{"date":1742083200,"totalLiquidityUSD":3359},{"date":1742169600,"totalLiquidityUSD":3365},{"date":1742256000,"totalLiquidityUSD":3332},{"date":1742342400,"totalLiquidityUSD":3294},{"date":1742428800,"totalLiquidityUSD":3408},{"date":1742515200,"totalLiquidityUSD":3357},{"date":1742601600,"totalLiquidityUSD":3321},{"date":1742688000,"totalLiquidityUSD":3370},{"date":1742774400,"totalLiquidityUSD":3441},{"date":1742860800,"totalLiquidityUSD":3628},{"date":1742947200,"totalLiquidityUSD":3783},{"date":1743033600,"totalLiquidityUSD":3675},{"date":1743120000,"totalLiquidityUSD":3787},{"date":1743206400,"totalLiquidityUSD":3661},{"date":1743292800,"totalLiquidityUSD":3671},{"date":1743379200,"totalLiquidityUSD":3567},{"date":1743465600,"totalLiquidityUSD":3507},{"date":1743552000,"totalLiquidityUSD":3686},{"date":1743638400,"totalLiquidityUSD":3567},{"date":1743724800,"totalLiquidityUSD":3469},{"date":1743811200,"totalLiquidityUSD":3487},{"date":1743897600,"totalLiquidityUSD":3445},{"date":1743984000,"totalLiquidityUSD":3180},{"date":1744070400,"totalLiquidityUSD":3287},{"date":1744156800,"totalLiquidityUSD":3095},{"date":1744243200,"totalLiquidityUSD":3296},{"date":1744329600,"totalLiquidityUSD":3247},{"date":1744416000,"totalLiquidityUSD":3320},{"date":1744502400,"totalLiquidityUSD":3371},{"date":1744588800,"totalLiquidityUSD":3285},{"date":1744675200,"totalLiquidityUSD":3324},{"date":1744761600,"totalLiquidityUSD":3255},{"date":1744848000,"totalLiquidityUSD":3274},{"date":1744934400,"totalLiquidityUSD":3277},{"date":1745020800,"totalLiquidityUSD":3298},{"date":1745107200,"totalLiquidityUSD":3303},{"date":1745193600,"totalLiquidityUSD":3305},{"date":1745280000,"totalLiquidityUSD":3312},{"date":1745366400,"totalLiquidityUSD":3494},{"date":1745452800,"totalLiquidityUSD":3539},{"date":1745539200,"totalLiquidityUSD":3551},{"date":1745625600,"totalLiquidityUSD":3555},{"date":1745712000,"totalLiquidityUSD":3576},{"date":1745798400,"totalLiquidityUSD":3533},{"date":1745884800,"totalLiquidityUSD":3554},{"date":1745971200,"totalLiquidityUSD":3524},{"date":1746057600,"totalLiquidityUSD":3505},{"date":1746144000,"totalLiquidityUSD":3575},{"date":1746230400,"totalLiquidityUSD":3604},{"date":1746316800,"totalLiquidityUSD":3542},{"date":1746403200,"totalLiquidityUSD":3496},{"date":1746489600,"totalLiquidityUSD":3508},{"date":1746576000,"totalLiquidityUSD":3618},{"date":1746662400,"totalLiquidityUSD":3602},{"date":1746748800,"totalLiquidityUSD":3886},{"date":1746835200,"totalLiquidityUSD":3964},{"date":1746921600,"totalLiquidityUSD":4110},{"date":1747008000,"totalLiquidityUSD":3987},{"date":1747094400,"totalLiquidityUSD":4030},{"date":1747180800,"totalLiquidityUSD":4092},{"date":1747267200,"totalLiquidityUSD":4044},{"date":1747353600,"totalLiquidityUSD":4064},{"date":1747440000,"totalLiquidityUSD":3994},{"date":1747526400,"totalLiquidityUSD":3998},{"date":1747612800,"totalLiquidityUSD":3988},{"date":1747699200,"totalLiquidityUSD":3980},{"date":1747785600,"totalLiquidityUSD":4004},{"date":1747872000,"totalLiquidityUSD":4081},{"date":1747958400,"totalLiquidityUSD":4147},{"date":1748044800,"totalLiquidityUSD":4018},{"date":1748131200,"totalLiquidityUSD":4039},{"date":1748217600,"totalLiquidityUSD":4045},{"date":1748304000,"totalLiquidityUSD":4029},{"date":1748390400,"totalLiquidityUSD":4074},{"date":1748476800,"totalLiquidityUSD":4096},{"date":1748563200,"totalLiquidityUSD":4009},{"date":1748649600,"totalLiquidityUSD":4116},{"date":1748736000,"totalLiquidityUSD":4144},{"date":1748822400,"totalLiquidityUSD":4113},{"date":1748908800,"totalLiquidityUSD":4070},{"date":1748995200,"totalLiquidityUSD":4087},{"date":1749081600,"totalLiquidityUSD":4074},{"date":1749168000,"totalLiquidityUSD":3956},{"date":1749254400,"totalLiquidityUSD":3962},{"date":1749340800,"totalLiquidityUSD":3989},{"date":1749427200,"totalLiquidityUSD":4009},{"date":1749513600,"totalLiquidityUSD":4133},{"date":1749600000,"totalLiquidityUSD":4178},{"date":1749686400,"totalLiquidityUSD":4138},{"date":1749772800,"totalLiquidityUSD":4034},{"date":1749859200,"totalLiquidityUSD":3945},{"date":1749945600,"totalLiquidityUSD":3922},{"date":1750032000,"totalLiquidityUSD":3926},{"date":1750118400,"totalLiquidityUSD":3936},{"date":1750204800,"totalLiquidityUSD":3859},{"date":1750291200,"totalLiquidityUSD":3925},{"date":1750377600,"totalLiquidityUSD":3892},{"date":1750464000,"totalLiquidityUSD":3804},{"date":1750550400,"totalLiquidityUSD":3720},{"date":1750636800,"totalLiquidityUSD":3644},{"date":1750723200,"totalLiquidityUSD":3793},{"date":1750809600,"totalLiquidityUSD":3795},{"date":1750896000,"totalLiquidityUSD":3796},{"date":1750982400,"totalLiquidityUSD":3760},{"date":1751068800,"totalLiquidityUSD":3771},{"date":1751155200,"totalLiquidityUSD":3778},{"date":1751241600,"totalLiquidityUSD":3819},{"date":1751328000,"totalLiquidityUSD":3780},{"date":1751414400,"totalLiquidityUSD":3731},{"date":1751500800,"totalLiquidityUSD":3814},{"date":1751587200,"totalLiquidityUSD":3875},{"date":1751673600,"totalLiquidityUSD":3807},{"date":1751760000,"totalLiquidityUSD":3823},{"date":1751846400,"totalLiquidityUSD":3834},{"date":1751932800,"totalLiquidityUSD":3805},{"date":1752019200,"totalLiquidityUSD":4051},{"date":1752105600,"totalLiquidityUSD":4149},{"date":1752192000,"totalLiquidityUSD":4247},{"date":1752278400,"totalLiquidityUSD":4448},{"date":1752364800,"totalLiquidityUSD":4308},{"date":1752451200,"totalLiquidityUSD":4412},{"date":1752537600,"totalLiquidityUSD":4453},{"date":1752624000,"totalLiquidityUSD":4501},{"date":1752710400,"totalLiquidityUSD":4539},{"date":1752796800,"totalLiquidityUSD":4817},{"date":1752883200,"totalLiquidityUSD":4757},{"date":1752969600,"totalLiquidityUSD":4801},{"date":1753056000,"totalLiquidityUSD":4806},{"date":1753142400,"totalLiquidityUSD":4846},{"date":1753228800,"totalLiquidityUSD":4888},{"date":1753315200,"totalLiquidityUSD":4823},{"date":1753401600,"totalLiquidityUSD":4913},{"date":1753488000,"totalLiquidityUSD":4956},{"date":1753574400,"totalLiquidityUSD":5136},{"date":1753660800,"totalLiquidityUSD":5176},{"date":1753747200,"totalLiquidityUSD":5060},{"date":1753833600,"totalLiquidityUSD":5151},{"date":1753920000,"totalLiquidityUSD":5198},{"date":1754006400,"totalLiquidityUSD":5006},{"date":1754092800,"totalLiquidityUSD":4874},{"date":1754179200,"totalLiquidityUSD":4742},{"date":1754265600,"totalLiquidityUSD":4839},{"date":1754352000,"totalLiquidityUSD":5032},{"date":1754438400,"totalLiquidityUSD":4939},{"date":1754524800,"totalLiquidityUSD":5058},{"date":1754611200,"totalLiquidityUSD":5220},{"date":1754697600,"totalLiquidityUSD":5434},{"date":1754784000,"totalLiquidityUSD":5435},{"date":1754870400,"totalLiquidityUSD":5547},{"date":1754956800,"totalLiquidityUSD":5537},{"date":1755043200,"totalLiquidityUSD":5608},{"date":1755129600,"totalLiquidityUSD":5766},{"date":1755216000,"totalLiquidityUSD":5504},{"date":1755302400,"totalLiquidityUSD":5409},{"date":1755388800,"totalLiquidityUSD":5393},{"date":1755475200,"totalLiquidityUSD":5319},{"date":1755561600,"totalLiquidityUSD":5321},{"date":1755648000,"totalLiquidityUSD":5132},{"date":1755734400,"totalLiquidityUSD":5257},{"date":1755820800,"totalLiquidityUSD":5229},{"date":1755907200,"totalLiquidityUSD":5498},{"date":1755993600,"totalLiquidityUSD":5569},{"date":1756080000,"totalLiquidityUSD":5520},{"date":1756166400,"totalLiquidityUSD":5381},{"date":1756252800,"totalLiquidityUSD":5940},{"date":1756339200,"totalLiquidityUSD":7274},{"date":1756425600,"totalLiquidityUSD":7103},{"date":1756512000,"totalLiquidityUSD":6433},{"date":1756598400,"totalLiquidityUSD":6883},{"date":1756684800,"totalLiquidityUSD":6603},{"date":1756771200,"totalLiquidityUSD":6429},{"date":1756857600,"totalLiquidityUSD":6560},{"date":1756944000,"totalLiquidityUSD":6644},{"date":1757030400,"totalLiquidityUSD":6507},{"date":1757116800,"totalLiquidityUSD":6594},{"date":1757203200,"totalLiquidityUSD":6493},{"date":1757289600,"totalLiquidityUSD":6477},{"date":1757376000,"totalLiquidityUSD":6386},{"date":1757462400,"totalLiquidityUSD":6365},{"date":1757548800,"totalLiquidityUSD":6488},{"date":1757635200,"totalLiquidityUSD":6594},{"date":1757721600,"totalLiquidityUSD":6542},{"date":1757808000,"totalLiquidityUSD":6508},{"date":1757894400,"totalLiquidityUSD":6432},{"date":1757980800,"totalLiquidityUSD":6268},{"date":1758067200,"totalLiquidityUSD":6313},{"date":1758153600,"totalLiquidityUSD":6369},{"date":1758240000,"totalLiquidityUSD":6403},{"date":1758326400,"totalLiquidityUSD":6326},{"date":1758412800,"totalLiquidityUSD":6292},{"date":1758499200,"totalLiquidityUSD":6098},{"date":1758585600,"totalLiquidityUSD":6002},{"date":1758672000,"totalLiquidityUSD":5908},{"date":1758758400,"totalLiquidityUSD":5790},{"date":1758844800,"totalLiquidityUSD":5695},{"date":1758931200,"totalLiquidityUSD":5640},{"date":1759017600,"totalLiquidityUSD":5614},{"date":1759104000,"totalLiquidityUSD":5725},{"date":1759190400,"totalLiquidityUSD":5731},{"date":1759276800,"totalLiquidityUSD":5855},{"date":1759363200,"totalLiquidityUSD":6047},{"date":1759449600,"totalLiquidityUSD":6223},{"date":1759536000,"totalLiquidityUSD":6243},{"date":1759622400,"totalLiquidityUSD":6088},{"date":1759708800,"totalLiquidityUSD":6170},{"date":1759795200,"totalLiquidityUSD":6269},{"date":1759881600,"totalLiquidityUSD":5996},{"date":1759968000,"totalLiquidityUSD":5980},{"date":1760054400,"totalLiquidityUSD":5971},{"date":1760140800,"totalLiquidityUSD":5304},{"date":1760227200,"totalLiquidityUSD":5263},{"date":1760313600,"totalLiquidityUSD":5615},{"date":1760400000,"totalLiquidityUSD":5572},{"date":1760486400,"totalLiquidityUSD":5462},{"date":1760572800,"totalLiquidityUSD":5370},{"date":1760659200,"totalLiquidityUSD":5132},{"date":1760745600,"totalLiquidityUSD":5070},{"date":1760832000,"totalLiquidityUSD":5085},{"date":1760918400,"totalLiquidityUSD":5177},{"date":1761004800,"totalLiquidityUSD":5195},{"date":1761091200,"totalLiquidityUSD":5121},{"date":1761177600,"totalLiquidityUSD":5034},{"date":1761264000,"totalLiquidityUSD":5132},{"date":1761350400,"totalLiquidityUSD":5234},{"date":1761436800,"totalLiquidityUSD":5251},{"date":1761523200,"totalLiquidityUSD":5436},{"date":1761609600,"totalLiquidityUSD":5320},{"date":1761696000,"totalLiquidityUSD":5283},{"date":1761782400,"totalLiquidityUSD":5205},{"date":1761868800,"totalLiquidityUSD":5119},{"date":1761955200,"totalLiquidityUSD":5149},{"date":1762041600,"totalLiquidityUSD":5148},{"date":1762128000,"totalLiquidityUSD":5167},{"date":1762214400,"totalLiquidityUSD":4824},{"date":1762300800,"totalLiquidityUSD":4596},{"date":1762387200,"totalLiquidityUSD":4701},{"date":1762473600,"totalLiquidityUSD":4601},{"date":1762560000,"totalLiquidityUSD":4739},{"date":1762646400,"totalLiquidityUSD":4663},{"date":1762732800,"totalLiquidityUSD":4862},{"date":1762819200,"totalLiquidityUSD":4913},{"date":1762905600,"totalLiquidityUSD":4700},{"date":1762992000,"totalLiquidityUSD":4676},{"date":1763078400,"totalLiquidityUSD":4541},{"date":1763164800,"totalLiquidityUSD":4417},{"date":1763251200,"totalLiquidityUSD":4389},{"date":1763337600,"totalLiquidityUSD":4323},{"date":1763424000,"totalLiquidityUSD":4150},{"date":1763510400,"totalLiquidityUSD":4292},{"date":1763596800,"totalLiquidityUSD":4211},{"date":1763683200,"totalLiquidityUSD":4046},{"date":1763769600,"totalLiquidityUSD":3955},{"date":1763856000,"totalLiquidityUSD":3968},{"date":1763942400,"totalLiquidityUSD":4070},{"date":1764028800,"totalLiquidityUSD":4151},{"date":1764115200,"totalLiquidityUSD":4169},{"date":1764201600,"totalLiquidityUSD":4250},{"date":1764288000,"totalLiquidityUSD":4207},{"date":1764374400,"totalLiquidityUSD":4203},{"date":1764460800,"totalLiquidityUSD":4190},{"date":1764547200,"totalLiquidityUSD":4011},{"date":1764633600,"totalLiquidityUSD":4018},{"date":1764720000,"totalLiquidityUSD":4223},{"date":1764806400,"totalLiquidityUSD":4305},{"date":1764892800,"totalLiquidityUSD":4245},{"date":1764979200,"totalLiquidityUSD":4153},{"date":1765065600,"totalLiquidityUSD":4147},{"date":1765152000,"totalLiquidityUSD":4164},{"date":1765238400,"totalLiquidityUSD":4171},{"date":1765324800,"totalLiquidityUSD":4264},{"date":1765411200,"totalLiquidityUSD":4264},{"date":1765497600,"totalLiquidityUSD":4215},{"date":1765584000,"totalLiquidityUSD":4128},{"date":1765670400,"totalLiquidityUSD":4107},{"date":1765756800,"totalLiquidityUSD":4030},{"date":1765843200,"totalLiquidityUSD":3942},{"date":1765929600,"totalLiquidityUSD":3980},{"date":1766016000,"totalLiquidityUSD":3877},{"date":1766102400,"totalLiquidityUSD":3849},{"date":1766188800,"totalLiquidityUSD":4002},{"date":1766275200,"totalLiquidityUSD":3968},{"date":1766361600,"totalLiquidityUSD":4016},{"date":1766448000,"totalLiquidityUSD":4024},{"date":1766534400,"totalLiquidityUSD":3975},{"date":1766620800,"totalLiquidityUSD":3940},{"date":1766707200,"totalLiquidityUSD":3925},{"date":1766793600,"totalLiquidityUSD":3927},{"date":1766880000,"totalLiquidityUSD":3942},{"date":1766966400,"totalLiquidityUSD":3966},{"date":1767052800,"totalLiquidityUSD":3928},{"date":1767139200,"totalLiquidityUSD":3946},{"date":1767225600,"totalLiquidityUSD":3919},{"date":1767312000,"totalLiquidityUSD":3987},{"date":1767398400,"totalLiquidityUSD":4108},{"date":1767484800,"totalLiquidityUSD":4171},{"date":1767571200,"totalLiquidityUSD":4271},{"date":1767657600,"totalLiquidityUSD":4308},{"date":1767744000,"totalLiquidityUSD":4251},{"date":1767830400,"totalLiquidityUSD":4206},{"date":1767916800,"totalLiquidityUSD":4145},{"date":1768003200,"totalLiquidityUSD":4122},{"date":1768089600,"totalLiquidityUSD":4132},{"date":1768176000,"totalLiquidityUSD":4179},{"date":1768262400,"totalLiquidityUSD":4131},{"date":1768348800,"totalLiquidityUSD":4313},{"date":1768435200,"totalLiquidityUSD":4311},{"date":1768521600,"totalLiquidityUSD":4229},{"date":1768608000,"totalLiquidityUSD":4265},{"date":1768694400,"totalLiquidityUSD":4234},{"date":1768780800,"totalLiquidityUSD":4122},{"date":1768867200,"totalLiquidityUSD":4077},{"date":1768953600,"totalLiquidityUSD":3945},{"date":1769040000,"totalLiquidityUSD":3963},{"date":1769126400,"totalLiquidityUSD":3980},{"date":1769212800,"totalLiquidityUSD":3942},{"date":1769299200,"totalLiquidityUSD":3931},{"date":1769385600,"totalLiquidityUSD":3834},{"date":1769472000,"totalLiquidityUSD":3915},{"date":1769558400,"totalLiquidityUSD":3960},{"date":1769644800,"totalLiquidityUSD":3894},{"date":1769731200,"totalLiquidityUSD":3802},{"date":1769817600,"totalLiquidityUSD":3715},{"date":1769904000,"totalLiquidityUSD":3519},{"date":1769990400,"totalLiquidityUSD":3397},{"date":1770076800,"totalLiquidityUSD":3549},{"date":1770163200,"totalLiquidityUSD":3454},{"date":1770249600,"totalLiquidityUSD":3328},{"date":1770336000,"totalLiquidityUSD":3029},{"date":1770422400,"totalLiquidityUSD":3304},{"date":1770508800,"totalLiquidityUSD":3272},{"date":1770595200,"totalLiquidityUSD":3305},{"date":1770681600,"totalLiquidityUSD":3315},{"date":1770768000,"totalLiquidityUSD":3233},{"date":1770854400,"totalLiquidityUSD":3188},{"date":1770940800,"totalLiquidityUSD":3164},{"date":1771027200,"totalLiquidityUSD":3334},{"date":1771113600,"totalLiquidityUSD":3324},{"date":1771200000,"totalLiquidityUSD":3259},{"date":1771286400,"totalLiquidityUSD":3262},{"date":1771372800,"totalLiquidityUSD":3216},{"date":1771459200,"totalLiquidityUSD":3202},{"date":1771545600,"totalLiquidityUSD":3206},{"date":1771632000,"totalLiquidityUSD":3220},{"date":1771718400,"totalLiquidityUSD":3184},{"date":1771804800,"totalLiquidityUSD":3166},{"date":1771891200,"totalLiquidityUSD":3080},{"date":1771977600,"totalLiquidityUSD":3090},{"date":1772064000,"totalLiquidityUSD":3258},{"date":1772150400,"totalLiquidityUSD":3210},{"date":1772236800,"totalLiquidityUSD":3138},{"date":1772323200,"totalLiquidityUSD":3193},{"date":1772409600,"totalLiquidityUSD":3136},{"date":1772496000,"totalLiquidityUSD":3208},{"date":1772582400,"totalLiquidityUSD":3188},{"date":1772668800,"totalLiquidityUSD":3316},{"date":1772755200,"totalLiquidityUSD":3282},{"date":1772841600,"totalLiquidityUSD":3206},{"date":1772928000,"totalLiquidityUSD":3144},{"date":1773014400,"totalLiquidityUSD":3128},{"date":1773100800,"totalLiquidityUSD":3240},{"date":1773187200,"totalLiquidityUSD":3220},{"date":1773273600,"totalLiquidityUSD":3211},{"date":1773360000,"totalLiquidityUSD":3282},{"date":1773446400,"totalLiquidityUSD":3285},{"date":1773532800,"totalLiquidityUSD":3285},{"date":1773619200,"totalLiquidityUSD":3342},{"date":1773705600,"totalLiquidityUSD":3468},{"date":1773792000,"totalLiquidityUSD":3414},{"date":1773878400,"totalLiquidityUSD":3287},{"date":1773964800,"totalLiquidityUSD":3258},{"date":1774051200,"totalLiquidityUSD":3260},{"date":1774137600,"totalLiquidityUSD":3210},{"date":1774224000,"totalLiquidityUSD":3193},{"date":1774310400,"totalLiquidityUSD":3276},{"date":1774396800,"totalLiquidityUSD":3253},{"date":1774483200,"totalLiquidityUSD":3268},{"date":1774569600,"totalLiquidityUSD":3188},{"date":1774656000,"totalLiquidityUSD":3096},{"date":1774742400,"totalLiquidityUSD":3103},{"date":1774828800,"totalLiquidityUSD":3131},{"date":1774915200,"totalLiquidityUSD":3143},{"date":1775001600,"totalLiquidityUSD":3152},{"date":1775088000,"totalLiquidityUSD":3133},{"date":1775174400,"totalLiquidityUSD":3120},{"date":1775260800,"totalLiquidityUSD":3109},{"date":1775347200,"totalLiquidityUSD":3126},{"date":1775433600,"totalLiquidityUSD":3159},{"date":1775520000,"totalLiquidityUSD":3139},{"date":1775606400,"totalLiquidityUSD":3243},{"date":1775692800,"totalLiquidityUSD":3206},{"date":1775779200,"totalLiquidityUSD":3205},{"date":1775865600,"totalLiquidityUSD":3248},{"date":1775952000,"totalLiquidityUSD":3257},{"date":1776038400,"totalLiquidityUSD":3196},{"date":1776124800,"totalLiquidityUSD":3300},{"date":1776211200,"totalLiquidityUSD":3263},{"date":1776297600,"totalLiquidityUSD":3284},{"date":1776384000,"totalLiquidityUSD":3330},{"date":1776470400,"totalLiquidityUSD":3373},{"date":1776556800,"totalLiquidityUSD":3306},{"date":1776643200,"totalLiquidityUSD":3265},{"date":1776729600,"totalLiquidityUSD":3306},{"date":1776816000,"totalLiquidityUSD":3338},{"date":1776902400,"totalLiquidityUSD":3351},{"date":1776988800,"totalLiquidityUSD":3329},{"date":1777075200,"totalLiquidityUSD":3320},{"date":1777161600,"totalLiquidityUSD":3318},{"date":1777248000,"totalLiquidityUSD":3362},{"date":1777334400,"totalLiquidityUSD":3315},{"date":1777420800,"totalLiquidityUSD":3287},{"date":1777507200,"totalLiquidityUSD":3262},{"date":1777593600,"totalLiquidityUSD":3267},{"date":1777680000,"totalLiquidityUSD":3313},{"date":1777766400,"totalLiquidityUSD":3311},{"date":1777852800,"totalLiquidityUSD":3356},{"date":1777939200,"totalLiquidityUSD":3347},{"date":1778025600,"totalLiquidityUSD":3377},{"date":1778112000,"totalLiquidityUSD":3311},{"date":1778198400,"totalLiquidityUSD":3278},{"date":1778284800,"totalLiquidityUSD":3333},{"date":1778371200,"totalLiquidityUSD":3320},{"date":1778457600,"totalLiquidityUSD":3376},{"date":1778544000,"totalLiquidityUSD":3417},{"date":1778630400,"totalLiquidityUSD":3415},{"date":1778716800,"totalLiquidityUSD":3321},{"date":1778803200,"totalLiquidityUSD":3388},{"date":1778889600,"totalLiquidityUSD":3293},{"date":1778976000,"totalLiquidityUSD":3224},{"date":1779062400,"totalLiquidityUSD":3195},{"date":1779148800,"totalLiquidityUSD":3199},{"date":1779235200,"totalLiquidityUSD":3168},{"date":1779321600,"totalLiquidityUSD":3203},{"date":1779408000,"totalLiquidityUSD":3204},{"date":1779494400,"totalLiquidityUSD":3138},{"date":1779580800,"totalLiquidityUSD":3198},{"date":1779667200,"totalLiquidityUSD":3168},{"date":1779753600,"totalLiquidityUSD":3158},{"date":1779840000,"totalLiquidityUSD":3144},{"date":1779926400,"totalLiquidityUSD":3084},{"date":1780012800,"totalLiquidityUSD":3075},{"date":1780099200,"totalLiquidityUSD":3088},{"date":1780185600,"totalLiquidityUSD":3114},{"date":1780272000,"totalLiquidityUSD":3104},{"date":1780358400,"totalLiquidityUSD":3016},{"date":1780444800,"totalLiquidityUSD":2910},{"date":1780531200,"totalLiquidityUSD":2834},{"date":1780617600,"totalLiquidityUSD":2773},{"date":1780704000,"totalLiquidityUSD":2692},{"date":1780790400,"totalLiquidityUSD":2665},{"date":1780876800,"totalLiquidityUSD":2771},{"date":1780963200,"totalLiquidityUSD":2764},{"date":1781049600,"totalLiquidityUSD":2707},{"date":1781136000,"totalLiquidityUSD":2732},{"date":1781222400,"totalLiquidityUSD":2772},{"date":1781308800,"totalLiquidityUSD":2745},{"date":1781395200,"totalLiquidityUSD":2774},{"date":1781481600,"totalLiquidityUSD":2835},{"date":1781568000,"totalLiquidityUSD":2870},{"date":1781654400,"totalLiquidityUSD":2818},{"date":1781740800,"totalLiquidityUSD":2780},{"date":1781827200,"totalLiquidityUSD":2747},{"date":1781913600,"totalLiquidityUSD":2733},{"date":1782000000,"totalLiquidityUSD":2763},{"date":1782086400,"totalLiquidityUSD":2781},{"date":1782172800,"totalLiquidityUSD":2752},{"date":1782259200,"totalLiquidityUSD":2699},{"date":1782345600,"totalLiquidityUSD":2644},{"date":1782432000,"totalLiquidityUSD":2611},{"date":1782518400,"totalLiquidityUSD":2612},{"date":1782604800,"totalLiquidityUSD":2609},{"date":1782691200,"totalLiquidityUSD":2594},{"date":1782777600,"totalLiquidityUSD":2594},{"date":1782864000,"totalLiquidityUSD":2570},{"date":1782950400,"totalLiquidityUSD":2654},{"date":1783036800,"totalLiquidityUSD":2691},{"date":1783123200,"totalLiquidityUSD":2785},{"date":1783209600,"totalLiquidityUSD":2789},{"date":1783296000,"totalLiquidityUSD":2790},{"date":1783382400,"totalLiquidityUSD":2783},{"date":1783468800,"totalLiquidityUSD":2734},{"date":1783555200,"totalLiquidityUSD":2700},{"date":1783641600,"totalLiquidityUSD":2737},{"date":1783728000,"totalLiquidityUSD":2735},{"date":1783814400,"totalLiquidityUSD":2743},{"date":1783900800,"totalLiquidityUSD":2747},{"date":1783987200,"totalLiquidityUSD":2700},{"date":1784073600,"totalLiquidityUSD":2776},{"date":1784160000,"totalLiquidityUSD":2779},{"date":1784246400,"totalLiquidityUSD":2802},{"date":1784332800,"totalLiquidityUSD":2839},{"date":1784419200,"totalLiquidityUSD":2824},{"date":1784505600,"totalLiquidityUSD":2796},{"date":1784592000,"totalLiquidityUSD":2821},{"date":1784678400,"totalLiquidityUSD":2842},{"date":1784764800,"totalLiquidityUSD":2829},{"date":1784851200,"totalLiquidityUSD":2796},{"date":1784937600,"totalLiquidityUSD":2766},{"date":1785024000,"totalLiquidityUSD":2773},{"date":1785110400,"totalLiquidityUSD":2822},{"date":1785196800,"totalLiquidityUSD":2774},{"date":1785283200,"totalLiquidityUSD":2767},{"date":1785369600,"totalLiquidityUSD":2755},{"date":1785456000,"totalLiquidityUSD":2782},{"date":1785542400,"totalLiquidityUSD":2731},{"date":1785628800,"totalLiquidityUSD":2739},{"date":1785715200,"totalLiquidityUSD":2743},{"date":1785801600,"totalLiquidityUSD":2751},{"date":1785888000,"totalLiquidityUSD":2746},{"date":1785974400,"totalLiquidityUSD":2762},{"date":1786060800,"totalLiquidityUSD":2738},{"date":1786147200,"totalLiquidityUSD":2724},{"date":1786233600,"totalLiquidityUSD":2676},{"date":1786320000,"totalLiquidityUSD":2686},{"date":1786406400,"totalLiquidityUSD":2633},{"date":1786492800,"totalLiquidityUSD":2615},{"date":1786579200,"totalLiquidityUSD":2614},{"date":1786665600,"totalLiquidityUSD":2627},{"date":1786752000,"totalLiquidityUSD":2632},{"date":1786838400,"totalLiquidityUSD":2629},{"date":1786924800,"totalLiquidityUSD":2624},{"date":1787011200,"totalLiquidityUSD":2632},{"date":1787097600,"totalLiquidityUSD":2633},{"date":1787184000,"totalLiquidityUSD":2848},{"date":1787270400,"totalLiquidityUSD":3018},{"date":1787356800,"totalLiquidityUSD":3222},{"date":1787443200,"totalLiquidityUSD":3136},{"date":1787529600,"totalLiquidityUSD":3154},{"date":1787616000,"totalLiquidityUSD":3250},{"date":1787702400,"totalLiquidityUSD":3179},{"date":1787788800,"totalLiquidityUSD":3183},{"date":1787875200,"totalLiquidityUSD":3193},{"date":1787961600,"totalLiquidityUSD":3120},{"date":1788048000,"totalLiquidityUSD":3141},{"date":1788134400,"totalLiquidityUSD":3106},{"date":1788220800,"totalLiquidityUSD":3117},{"date":1788307200,"totalLiquidityUSD":3079},{"date":1788393600,"totalLiquidityUSD":3069},{"date":1788480000,"totalLiquidityUSD":3181},{"date":1788566400,"totalLiquidityUSD":3132},{"date":1788652800,"totalLiquidityUSD":3148},{"date":1788739200,"totalLiquidityUSD":3178},{"date":1788825600,"totalLiquidityUSD":3160},{"date":1788912000,"totalLiquidityUSD":3204},{"date":1788998400,"totalLiquidityUSD":3149},{"date":1789084800,"totalLiquidityUSD":3100},{"date":1789171200,"totalLiquidityUSD":3123},{"date":1789257600,"totalLiquidityUSD":3184},{"date":1789344000,"totalLiquidityUSD":3124},{"date":1789430400,"totalLiquidityUSD":3179},{"date":1789516800,"totalLiquidityUSD":3068},{"date":1789603200,"totalLiquidityUSD":3098},{"date":1789689600,"totalLiquidityUSD":3117},{"date":1789776000,"totalLiquidityUSD":3247},{"date":1789862400,"totalLiquidityUSD":3243},{"date":1789948800,"totalLiquidityUSD":3290},{"date":1790035200,"totalLiquidityUSD":3461},{"date":1790121600,"totalLiquidityUSD":3470},{"date":1790208000,"totalLiquidityUSD":3325},{"date":1790294400,"totalLiquidityUSD":3356},{"date":1790380800,"totalLiquidityUSD":3402},{"date":1790467200,"totalLiquidityUSD":3436},{"date":1790553600,"totalLiquidityUSD":3424},{"date":1790640000,"totalLiquidityUSD":3416},{"date":1790726400,"totalLiquidityUSD":3415},{"date":1790812800,"totalLiquidityUSD":3413},{"date":1790899200,"totalLiquidityUSD":3468},{"date":1790985600,"totalLiquidityUSD":3410},{"date":1791072000,"totalLiquidityUSD":3413},{"date":1791158400,"totalLiquidityUSD":3482},{"date":1791244800,"totalLiquidityUSD":3462},{"date":1791331200,"totalLiquidityUSD":3416},{"date":1791417600,"totalLiquidityUSD":3317},{"date":1791504000,"totalLiquidityUSD":3220},{"date":1791590400,"totalLiquidityUSD":3260},{"date":1791676800,"totalLiquidityUSD":3254},{"date":1791763200,"totalLiquidityUSD":3270},{"date":1791849600,"totalLiquidityUSD":3215},{"date":1791936000,"totalLiquidityUSD":3252},{"date":1792022400,"totalLiquidityUSD":3125},{"date":1792108800,"totalLiquidityUSD":3183},{"date":1792195200,"totalLiquidityUSD":3171},{"date":1792277027,"totalLiquidityUSD":3141}],"tokensInUsd":[{"date":1637539200,"tokens":{"CRO":9125693.58129}},{"date":1637625600,"tokens":{"CRO":9345639.62879}},{"date":1637712000,"tokens":{"CRO":7542090.74159}},{"date":1637798400,"tokens":{"CRO":6549497.51465}},{"date":1637884800,"tokens":{"CRO":7768169.12101}},{"date":1637971200,"tokens":{"CRO":8046864.34915}},{"date":1638057600,"tokens":{"CRO":7268992.41227}},{"date":1638144000,"tokens":{"CRO":6717037.70012}},{"date":1638230400,"tokens":{"CRO":6361113.37594}},{"date":1638316800,"tokens":{"CRO":3286113.42607}},{"date":1638403200,"tokens":{"CRO":1440706.47052}},{"date":1638489600,"tokens":{"CRO":1708681.65242}},{"date":1638576000,"tokens":{"CRO":1667281.32244}},{"date":1638662400,"tokens":{"CRO":1587607.48014}},{"date":1638748800,"tokens":{"CRO":1544104.48507}},{"date":1638835200,"tokens":{"CRO":1303186.16789}},{"date":1638921600,"tokens":{"CRO":1174885.52589}},{"date":1639008000,"tokens":{"CRO":1162857.00716}},{"date":1639094400,"tokens":{"CRO":1043937.45494}},{"date":1639180800,"tokens":{"CRO":1018181.98652}},{"date":1639267200,"tokens":{"CRO":1019838.44697}},{"date":1639353600,"tokens":{"CRO":1016490.16268}},{"date":1639440000,"tokens":{"CRO":959897.85868}},{"date":1639526400,"tokens":{"CRO":957194.20392}},{"date":1639612800,"tokens":{"CRO":829972.18061}},{"date":1639699200,"tokens":{"CRO":289293.11459}},{"date":1639785600,"tokens":{"CRO":280433.28797}},{"date":1639872000,"tokens":{"CRO":298897.95523}},{"date":1639958400,"tokens":{"CRO":297559.31968}},{"date":1640044800,"tokens":{"CRO":306716.69427}},{"date":1640131200,"tokens":{"CRO":312693.79243}},{"date":1640217600,"tokens":{"CRO":312581.2291}},{"date":1640304000,"tokens":{"CRO":296208.32556}},{"date":1640390400,"tokens":{"CRO":280402.66529}},{"date":1640476800,"tokens":{"CRO":281018.27294}},{"date":1640563200,"tokens":{"CRO":268373.37899}},{"date":1640649600,"tokens":{"CRO":263332.18181}},{"date":1640736000,"tokens":{"CRO":259468.77538}},{"date":1640822400,"tokens":{"CRO":255747.36622}},{"date":1640908800,"tokens":{"CRO":248905.75094}},{"date":1640995200,"tokens":{"CRO":246226.77736}},{"date":1641081600,"tokens":{"CRO":257214.90067}},{"date":1641168000,"tokens":{"CRO":253106.01618}},{"date":1641254400,"tokens":{"CRO":214569.2557}},{"date":1641340800,"tokens":{"CRO":223008.51821}},{"date":1641427200,"tokens":{"CRO":55271.29694}},{"date":1641513600,"tokens":{"CRO":54411.23883}},{"date":1641600000,"tokens":{"CRO":51900.86995}},{"date":1641686400,"tokens":{"CRO":51758.24006}},{"date":1641772800,"tokens":{"CRO":54903.83589}},{"date":1641859200,"tokens":{"CRO":53987.8592}},{"date":1641945600,"tokens":{"CRO":56350.92032}},{"date":1642032000,"tokens":{"CRO":57780.37594}},{"date":1642118400,"tokens":{"CRO":54884.04973}},{"date":1642204800,"tokens":{"CRO":56756.82535}},{"date":1642291200,"tokens":{"CRO":54685.49069}},{"date":1642377600,"tokens":{"CRO":48044.14508}},{"date":1642464000,"tokens":{"CRO":46436.2424}},{"date":1642550400,"tokens":{"CRO":45937.5402}},{"date":1642636800,"tokens":{"CRO":45160.90302}},{"date":1642723200,"tokens":{"CRO":41964.16877}},{"date":1642809600,"tokens":{"CRO":37647.62601}},{"date":1642896000,"tokens":{"CRO":38047.67603}},{"date":1642982400,"tokens":{"CRO":38176.41072}},{"date":1643068800,"tokens":{"CRO":38935.68898}},{"date":1643155200,"tokens":{"CRO":39274.98336}},{"date":1643241600,"tokens":{"CRO":34244.46689}},{"date":1643328000,"tokens":{"CRO":33935.34053}},{"date":1643414400,"tokens":{"CRO":35336.70077}},{"date":1643500800,"tokens":{"CRO":40131.46361}},{"date":1643587200,"tokens":{"CRO":39514.66521}},{"date":1643673600,"tokens":{"CRO":39697.31567}},{"date":1643760000,"tokens":{"CRO":39273.63954}},{"date":1643846400,"tokens":{"CRO":34811.03852}},{"date":1643932800,"tokens":{"CRO":39706.10414}},{"date":1644019200,"tokens":{"CRO":44143.28443}},{"date":1644105600,"tokens":{"CRO":58705.88226}},{"date":1644192000,"tokens":{"CRO":54387.62088}},{"date":1644278400,"tokens":{"CRO":46141.61593}},{"date":1644364800,"tokens":{"CRO":44997.12804}},{"date":1644451200,"tokens":{"CRO":43475.96042}},{"date":1644537600,"tokens":{"CRO":44203.67521}},{"date":1644624000,"tokens":{"CRO":40743.21175}},{"date":1644710400,"tokens":{"CRO":41033.41762}},{"date":1644796800,"tokens":{"CRO":41250.50157}},{"date":1644883200,"tokens":{"CRO":40212.51091}},{"date":1644969600,"tokens":{"CRO":40916.02053}},{"date":1645056000,"tokens":{"CRO":39969.70161}},{"date":1645142400,"tokens":{"CRO":38289.7115}},{"date":1645228800,"tokens":{"CRO":37959.54243}},{"date":1645315200,"tokens":{"CRO":38805.03848}},{"date":1645401600,"tokens":{"CRO":37323.70058}},{"date":1645488000,"tokens":{"CRO":36796.60201}},{"date":1645574400,"tokens":{"CRO":37797.94876}},{"date":1645660800,"tokens":{"CRO":35392.34603}},{"date":1645747200,"tokens":{"CRO":36079.08612}},{"date":1645833600,"tokens":{"CRO":22602.38378}},{"date":1645920000,"tokens":{"CRO":22155.75175}},{"date":1646006400,"tokens":{"CRO":21164.21348}},{"date":1646092800,"tokens":{"CRO":22820.24494}},{"date":1646179200,"tokens":{"CRO":22537.3999}},{"date":1646265600,"tokens":{"CRO":26861.13634}},{"date":1646352000,"tokens":{"CRO":26294.00717}},{"date":1646438400,"tokens":{"CRO":23351.43935}},{"date":1646524800,"tokens":{"CRO":24373.47205}},{"date":1646611200,"tokens":{"CRO":23720.46983}},{"date":1646697600,"tokens":{"CRO":21514.56056}},{"date":1646784000,"tokens":{"CRO":22215.76917}},{"date":1646870400,"tokens":{"CRO":22053.59983}},{"date":1646956800,"tokens":{"CRO":21880.82553}},{"date":1647043200,"tokens":{"CRO":21833.56339}},{"date":1647129600,"tokens":{"CRO":22181.84516}},{"date":1647216000,"tokens":{"CRO":13518.78689}},{"date":1647302400,"tokens":{"CRO":13601.97266}},{"date":1647388800,"tokens":{"CRO":13823.99438}},{"date":1647475200,"tokens":{"CRO":15587.80574}},{"date":1647561600,"tokens":{"CRO":15459.89885}},{"date":1647648000,"tokens":{"CRO":15725.57468}},{"date":1647734400,"tokens":{"CRO":15935.96365}},{"date":1647820800,"tokens":{"CRO":15505.8064}},{"date":1647907200,"tokens":{"CRO":15437.9033}},{"date":1647993600,"tokens":{"CRO":15580.11871}},{"date":1648080000,"tokens":{"CRO":16151.20721}},{"date":1648166400,"tokens":{"CRO":16413.91999}},{"date":1648252800,"tokens":{"CRO":16528.37356}},{"date":1648339200,"tokens":{"CRO":18012.33103}},{"date":1648425600,"tokens":{"CRO":18920.11817}},{"date":1648512000,"tokens":{"CRO":13906.89833}},{"date":1648598400,"tokens":{"CRO":13619.18713}},{"date":1648684800,"tokens":{"CRO":11920.952}},{"date":1648771200,"tokens":{"CRO":11767.5323}},{"date":1648857600,"tokens":{"CRO":12148.1972}},{"date":1648944000,"tokens":{"CRO":11839.20822}},{"date":1649030400,"tokens":{"CRO":14126.22606}},{"date":1649116800,"tokens":{"CRO":14282.17556}},{"date":1649203200,"tokens":{"CRO":14101.30145}},{"date":1649289600,"tokens":{"CRO":13405.98025}},{"date":1649376000,"tokens":{"CRO":13613.89812}},{"date":1649462400,"tokens":{"CRO":13210.83971}},{"date":1649548800,"tokens":{"CRO":13458.02432}},{"date":1649635200,"tokens":{"CRO":13388.36733}},{"date":1649721600,"tokens":{"CRO":12667.09544}},{"date":1649808000,"tokens":{"CRO":12992.48304}},{"date":1649894400,"tokens":{"CRO":13235.84963}},{"date":1649980800,"tokens":{"CRO":12826.76619}},{"date":1650067200,"tokens":{"CRO":12668.19308}},{"date":1650153600,"tokens":{"CRO":12686.72163}},{"date":1650240000,"tokens":{"CRO":12585.23449}},{"date":1650326400,"tokens":{"CRO":12808.27815}},{"date":1650412800,"tokens":{"CRO":12811.51293}},{"date":1650499200,"tokens":{"CRO":12909.71546}},{"date":1650585600,"tokens":{"CRO":12610.94058}},{"date":1650672000,"tokens":{"CRO":12358.28217}},{"date":1650758400,"tokens":{"CRO":12387.41296}},{"date":1650844800,"tokens":{"CRO":12069.58585}},{"date":1650931200,"tokens":{"CRO":12341.40964}},{"date":1651017600,"tokens":{"CRO":11716.75462}},{"date":1651104000,"tokens":{"CRO":12040.12553}},{"date":1651190400,"tokens":{"CRO":12213.45105}},{"date":1651276800,"tokens":{"CRO":11876.6677}},{"date":1651363200,"tokens":{"CRO":11352.93435}},{"date":1651449600,"tokens":{"CRO":11427.06725}},{"date":1651536000,"tokens":{"CRO":11145.7073}},{"date":1651622400,"tokens":{"CRO":11093.47339}},{"date":1651708800,"tokens":{"CRO":11520.87356}},{"date":1651795200,"tokens":{"CRO":10824.26345}},{"date":1651881600,"tokens":{"CRO":10669.52729}},{"date":1651968000,"tokens":{"CRO":10481.97809}},{"date":1652054400,"tokens":{"CRO":10056.15109}},{"date":1652140800,"tokens":{"CRO":9340.85479}},{"date":1652227200,"tokens":{"CRO":9758.80365}},{"date":1652313600,"tokens":{"CRO":4903.34282}},{"date":1652400000,"tokens":{"CRO":4637.98114}},{"date":1652486400,"tokens":{"CRO":4841.61565}},{"date":1652572800,"tokens":{"CRO":4799.80494}},{"date":1652659200,"tokens":{"CRO":5043.74453}},{"date":1652745600,"tokens":{"CRO":4939.89784}},{"date":1652832000,"tokens":{"CRO":4991.17152}},{"date":1652918400,"tokens":{"CRO":4611.46921}},{"date":1653004800,"tokens":{"CRO":4819.08369}},{"date":1653091200,"tokens":{"CRO":4630.04811}},{"date":1653177600,"tokens":{"CRO":4685.41536}},{"date":1653264000,"tokens":{"CRO":4727.98286}},{"date":1653350400,"tokens":{"CRO":4351.08382}},{"date":1653436800,"tokens":{"CRO":4440.5618}},{"date":1653523200,"tokens":{"CRO":4326.78116}},{"date":1653609600,"tokens":{"CRO":4091.39915}},{"date":1653696000,"tokens":{"CRO":4140.99631}},{"date":1653782400,"tokens":{"CRO":4184.52941}},{"date":1653868800,"tokens":{"CRO":4259.33247}},{"date":1653955200,"tokens":{"CRO":4448.25593}},{"date":1654041600,"tokens":{"CRO":4516.52865}},{"date":1654128000,"tokens":{"CRO":4306.08829}},{"date":1654214400,"tokens":{"CRO":5917.7153}},{"date":1654300800,"tokens":{"CRO":5713.26492}},{"date":1654387200,"tokens":{"CRO":4133.39951}},{"date":1654473600,"tokens":{"CRO":4108.80172}},{"date":1654560000,"tokens":{"CRO":4128.55387}},{"date":1654646400,"tokens":{"CRO":4066.65518}},{"date":1654732800,"tokens":{"CRO":4026.27258}},{"date":1654819200,"tokens":{"CRO":3952.28572}},{"date":1654905600,"tokens":{"CRO":3896.71785}},{"date":1654992000,"tokens":{"CRO":3675.02132}},{"date":1655078400,"tokens":{"CRO":3488.89242}},{"date":1655164800,"tokens":{"CRO":2905.90541}},{"date":1655251200,"tokens":{"CRO":3089.62524}},{"date":1655337600,"tokens":{"CRO":3150.52865}},{"date":1655424000,"tokens":{"CRO":2977.67001}},{"date":1655510400,"tokens":{"CRO":2961.24219}},{"date":1655596800,"tokens":{"CRO":2776.28124}},{"date":1655683200,"tokens":{"CRO":2884.44154}},{"date":1655769600,"tokens":{"CRO":2925.82279}},{"date":1655856000,"tokens":{"CRO":3015.58143}},{"date":1655942400,"tokens":{"CRO":3008.95111}},{"date":1656028800,"tokens":{"CRO":3116.57052}},{"date":1656115200,"tokens":{"CRO":3206.30668}},{"date":1656201600,"tokens":{"CRO":3178.84659}},{"date":1656288000,"tokens":{"CRO":3053.68687}},{"date":1656374400,"tokens":{"CRO":3073.59638}},{"date":1656460800,"tokens":{"CRO":2988.14779}},{"date":1656547200,"tokens":{"CRO":2937.3977}},{"date":1656633600,"tokens":{"CRO":2978.3513}},{"date":1656720000,"tokens":{"CRO":2881.94502}},{"date":1656806400,"tokens":{"CRO":2884.0662}},{"date":1656892800,"tokens":{"CRO":2882.31987}},{"date":1656979200,"tokens":{"CRO":2934.56149}},{"date":1657065600,"tokens":{"CRO":2899.58798}},{"date":1657152000,"tokens":{"CRO":2956.67955}},{"date":1657238400,"tokens":{"CRO":3046.76587}},{"date":1657324800,"tokens":{"CRO":3025.21373}},{"date":1657411200,"tokens":{"CRO":3032.66473}},{"date":1657497600,"tokens":{"CRO":2926.88959}},{"date":1657584000,"tokens":{"CRO":2842.84751}},{"date":1657670400,"tokens":{"CRO":2775.96778}},{"date":1657756800,"tokens":{"CRO":2902.1599}},{"date":1657843200,"tokens":{"CRO":2914.76588}},{"date":1657929600,"tokens":{"CRO":2934.01427}},{"date":1658016000,"tokens":{"CRO":3062.30515}},{"date":1658102400,"tokens":{"CRO":2999.11272}},{"date":1658188800,"tokens":{"CRO":3274.0645}},{"date":1658275200,"tokens":{"CRO":3302.90083}},{"date":1658361600,"tokens":{"CRO":3255.49466}},{"date":1658448000,"tokens":{"CRO":3327.21634}},{"date":1658534400,"tokens":{"CRO":3253.6223}},{"date":1658620800,"tokens":{"CRO":3193.0148}},{"date":1658707200,"tokens":{"CRO":3151.28474}},{"date":1658793600,"tokens":{"CRO":3063.45189}},{"date":1658880000,"tokens":{"CRO":3054.63733}},{"date":1658966400,"tokens":{"CRO":3253.7743}},{"date":1659052800,"tokens":{"CRO":3368.13301}},{"date":1659139200,"tokens":{"CRO":3436.52441}},{"date":1659225600,"tokens":{"CRO":3418.3853}},{"date":1659312000,"tokens":{"CRO":3400.17094}},{"date":1659398400,"tokens":{"CRO":3363.21609}},{"date":1659484800,"tokens":{"CRO":3511.6572}},{"date":1659571200,"tokens":{"CRO":3446.49577}},{"date":1659657600,"tokens":{"CRO":3398.87861}},{"date":1659744000,"tokens":{"CRO":3481.94659}},{"date":1659830400,"tokens":{"CRO":3435.52656}},{"date":1659916800,"tokens":{"CRO":3494.60707}},{"date":1660003200,"tokens":{"CRO":3585.87774}},{"date":1660089600,"tokens":{"CRO":3396.17838}},{"date":1660176000,"tokens":{"CRO":3628.33436}},{"date":1660262400,"tokens":{"CRO":3612.78264}},{"date":1660348800,"tokens":{"CRO":3700.90118}},{"date":1660435200,"tokens":{"CRO":3672.40806}},{"date":1660521600,"tokens":{"CRO":3658.75321}},{"date":1660608000,"tokens":{"CRO":3624.8877}},{"date":1660694400,"tokens":{"CRO":3630.97751}},{"date":1660780800,"tokens":{"CRO":3459.53892}},{"date":1660867200,"tokens":{"CRO":3408.09745}},{"date":1660953600,"tokens":{"CRO":3140.75508}},{"date":1661040000,"tokens":{"CRO":3169.28968}},{"date":1661126400,"tokens":{"CRO":3220.00094}},{"date":1661212800,"tokens":{"CRO":3213.95346}},{"date":1661299200,"tokens":{"CRO":3212.14186}},{"date":1661385600,"tokens":{"CRO":3257.11649}},{"date":1661472000,"tokens":{"CRO":3292.91812}},{"date":1661558400,"tokens":{"CRO":3061.07301}},{"date":1661644800,"tokens":{"CRO":3085.30994}},{"date":1661731200,"tokens":{"CRO":3011.92879}},{"date":1661817600,"tokens":{"CRO":3144.68029}},{"date":1661904000,"tokens":{"CRO":3113.54056}},{"date":1661990400,"tokens":{"CRO":3092.71284}},{"date":1662076800,"tokens":{"CRO":3110.76499}},{"date":1662163200,"tokens":{"CRO":3067.95998}},{"date":1662249600,"tokens":{"CRO":3010.90511}},{"date":1662336000,"tokens":{"CRO":3073.01683}},{"date":1662422400,"tokens":{"CRO":3184.12616}},{"date":1662508800,"tokens":{"CRO":2944.65331}},{"date":1662595200,"tokens":{"CRO":2993.72252}},{"date":1662681600,"tokens":{"CRO":3092.56854}},{"date":1662768000,"tokens":{"CRO":3146.5356}},{"date":1662854400,"tokens":{"CRO":3254.7449}},{"date":1662940800,"tokens":{"CRO":3226.1237}},{"date":1663027200,"tokens":{"CRO":3334.55388}},{"date":1663113600,"tokens":{"CRO":2947.62467}},{"date":1663200000,"tokens":{"CRO":2974.8771}},{"date":1663286400,"tokens":{"CRO":2869.41386}},{"date":1663372800,"tokens":{"CRO":2909.20158}},{"date":1663459200,"tokens":{"CRO":2955.40539}},{"date":1663545600,"tokens":{"CRO":2807.37239}},{"date":1663632000,"tokens":{"CRO":2865.36882}},{"date":1663718400,"tokens":{"CRO":2877.95141}},{"date":1663804800,"tokens":{"CRO":2791.03038}},{"date":1663891200,"tokens":{"CRO":2937.64918}},{"date":1663977600,"tokens":{"CRO":3151.85864}},{"date":1664064000,"tokens":{"CRO":3003.28774}},{"date":1664150400,"tokens":{"CRO":2923.44488}},{"date":1664236800,"tokens":{"CRO":2950.76288}},{"date":1664323200,"tokens":{"CRO":2899.42394}},{"date":1664409600,"tokens":{"CRO":2918.67711}},{"date":1664496000,"tokens":{"CRO":2927.9277}},{"date":1664582400,"tokens":{"CRO":2894.15082}},{"date":1664668800,"tokens":{"CRO":2928.8249}},{"date":1664755200,"tokens":{"CRO":2893.22632}},{"date":1664841600,"tokens":{"CRO":2879.46709}},{"date":1664928000,"tokens":{"CRO":2914.40448}},{"date":1665014400,"tokens":{"CRO":2931.29419}},{"date":1665100800,"tokens":{"CRO":2933.10222}},{"date":1665187200,"tokens":{"CRO":2892.13163}},{"date":1665273600,"tokens":{"CRO":2894.11845}},{"date":1665360000,"tokens":{"WCRO":1337.28881,"USDT":15.45522,"WBTC":579.9744,"USDC":755.14749}},{"date":1665446400,"tokens":{"WCRO":1279.06657,"USDT":15.48202,"USDC":750.92076,"WBTC":568.08627}},{"date":1665532800,"tokens":{"WCRO":1282.38872,"USDT":15.4794,"WBTC":573.94187,"USDC":749.17986}},{"date":1665619200,"tokens":{"WCRO":1276.43392,"USDT":15.4975,"USDC":750.17134,"WBTC":572.17659}},{"date":1665705600,"tokens":{"WCRO":1309.15752,"USDT":15.4975,"WBTC":578.92646,"USDC":744.70316}},{"date":1665792000,"tokens":{"WCRO":1297.78318,"USDT":15.4975,"USDC":742.47722,"WBTC":572.78292}},{"date":1665878400,"tokens":{"USDT":15.48202,"WCRO":1314.43079,"WBTC":570.69491,"USDC":743.24723}},{"date":1665964800,"tokens":{"USDT":15.46607,"WCRO":1313.42188,"USDC":743.14684,"WBTC":575.04532}},{"date":1666051200,"tokens":{"USDT":15.4975,"WCRO":1367.30507,"USDC":755.97901,"WBTC":586.69949}},{"date":1666137600,"tokens":{"USDT":15.48202,"WCRO":1341.7163,"USDC":754.98438,"WBTC":578.00075}},{"date":1666224000,"tokens":{"USDT":15.55943,"WCRO":1297.06675,"USDC":758.9999,"WBTC":572.69115}},{"date":1666310400,"tokens":{"WCRO":1290.60596,"USDT":15.48202,"WBTC":570.5235,"USDC":755.22379}},{"date":1666396800,"tokens":{"WCRO":1337.93746,"USDT":15.47962,"USDC":750.51092,"WBTC":573.98035}},{"date":1666483200,"tokens":{"USDT":15.48202,"WCRO":1323.48393,"USDC":752.92837,"WBTC":574.46301}},{"date":1666569600,"tokens":{"WCRO":1349.45978,"USDT":15.48202,"WBTC":584.13636,"USDC":752.62945}},{"date":1666656000,"tokens":{"USDT":15.4975,"WCRO":1365.54923,"WBTC":579.03049,"USDC":757.47244}},{"date":1666742400,"tokens":{"USDT":15.4975,"WCRO":1389.5792,"WBTC":616.08314,"USDC":774.49811}},{"date":1666828800,"tokens":{"USDT":15.48202,"WCRO":1459.80244,"USDC":774.49811,"WBTC":635.97063}},{"date":1666915200,"tokens":{"USDT":15.4975,"WCRO":1412.27512,"WBTC":628.06467,"USDC":775.27261}},{"date":1667001600,"tokens":{"USDT":15.47822,"WCRO":1444.44785,"USDC":773.79022,"WBTC":630.51613}},{"date":1667088000,"tokens":{"WCRO":1447.68973,"USDT":15.48202,"WBTC":648.34525,"USDC":785.21401}},{"date":1667174400,"tokens":{"WCRO":1473.75447,"USDT":15.48202,"USDC":800.55408,"WBTC":642.80035}},{"date":1667260800,"tokens":{"USDT":15.48202,"WCRO":1502.62572,"WBTC":640.63879,"USDC":800.08088}},{"date":1667347200,"tokens":{"USDT":15.47714,"WCRO":1469.97987,"USDC":800.67418,"WBTC":641.54727}},{"date":1667433600,"tokens":{"WCRO":1442.08954,"USDT":15.4689,"WBTC":632.36844,"USDC":791.69231}},{"date":1667520000,"tokens":{"WCRO":1454.14439,"USDT":15.47824,"USDC":791.69231,"WBTC":635.81442}},{"date":1667606400,"tokens":{"USDT":15.40756,"WCRO":1542.9162,"USDC":797.46182,"WBTC":660.46767}},{"date":1667692800,"tokens":{"USDT":15.46828,"WCRO":1568.65106,"USDC":810.03952,"WBTC":664.92524}},{"date":1667779200,"tokens":{"USDT":15.48202,"WCRO":1525.5705,"WBTC":652.42536,"USDC":812.33384}},{"date":1667865600,"tokens":{"WCRO":1628.49937,"USDT":15.4975,"USDC":815.954,"WBTC":646.18817}},{"date":1667952000,"tokens":{"USDT":15.46656,"WCRO":1343.10225,"USDC":762.61084,"WBTC":568.38457}},{"date":1668038400,"tokens":{"USDT":15.47534,"WCRO":1132.86041,"WBTC":489.84639,"USDC":703.49884}},{"date":1668124800,"tokens":{"USDT":15.48169,"WCRO":1297.68641,"USDC":737.49411,"WBTC":546.78423}},{"date":1668211200,"tokens":{"USDT":15.48202,"WCRO":1196.83486,"WBTC":531.7396,"USDC":716.51658}},{"date":1668297600,"tokens":{"WCRO":1150.35769,"USDT":15.51298,"WBTC":510.65114,"USDC":703.23871}},{"date":1668384000,"tokens":{"USDT":15.4692,"WCRO":940.96835,"USDC":641.91515,"WBTC":490.71896}},{"date":1668470400,"tokens":{"WCRO":1064.99813,"USDT":15.51298,"WBTC":502.10343,"USDC":662.91012}},{"date":1668556800,"tokens":{"USDT":15.48202,"WCRO":1113.3656,"USDC":678.56853,"WBTC":512.04408}},{"date":1668643200,"tokens":{"USDT":15.47875,"WCRO":1079.65433,"WBTC":509.47552,"USDC":666.73262}},{"date":1668729600,"tokens":{"USDT":15.46398,"WCRO":1068.84323,"USDC":667.0056,"WBTC":508.96056}},{"date":1668816000,"tokens":{"WCRO":1093.98214,"USDT":15.4975,"USDC":669.07961,"WBTC":503.98647}},{"date":1668902400,"tokens":{"WCRO":1063.8863,"USDT":15.48202,"WBTC":504.44939,"USDC":668.41187}},{"date":1668988800,"tokens":{"WCRO":991.96589,"USDT":15.46519,"WBTC":483.40562,"USDC":656.49417}},{"date":1669075200,"tokens":{"WCRO":1004.44944,"USDT":15.4975,"USDC":651.82726,"WBTC":465.58785}},{"date":1669161600,"tokens":{"WCRO":1001.54902,"USDT":15.4975,"USDC":648.88925,"WBTC":474.75559}},{"date":1669248000,"tokens":{"WCRO":1040.11391,"USDT":15.48202,"USDC":653.29677,"WBTC":486.04705}},{"date":1669334400,"tokens":{"WCRO":1007.52585,"USDT":15.4975,"USDC":656.1051,"WBTC":484.04789}},{"date":1669420800,"tokens":{"USDT":15.47482,"WCRO":1022.81328,"USDC":655.39,"WBTC":483.71543}},{"date":1669507200,"tokens":{"USDT":15.48202,"WCRO":1014.42941,"USDC":654.59704,"WBTC":492.08298}},{"date":1669593600,"tokens":{"WCRO":1018.24514,"USDT":15.48202,"WBTC":493.87762,"USDC":654.59704}},{"date":1669680000,"tokens":{"WCRO":1008.7634,"USDT":15.4975,"WBTC":485.77872,"USDC":648.49268}},{"date":1669766400,"tokens":{"WCRO":1035.83121,"USDT":15.51298,"WBTC":506.04026,"USDC":651.73191}},{"date":1669852800,"tokens":{"USDT":15.52846,"WCRO":1044.44553,"USDC":655.93817,"WBTC":517.35743}},{"date":1669939200,"tokens":{"WCRO":1046.04981,"USDT":15.52846,"WBTC":513.33555,"USDC":665.1066}},{"date":1670025600,"tokens":{"USDT":15.4975,"WCRO":1037.8103,"USDC":657.97403,"WBTC":513.06418}},{"date":1670112000,"tokens":{"USDT":15.48202,"WCRO":1024.80785,"WBTC":509.48692,"USDC":652.47693}},{"date":1670198400,"tokens":{"USDT":15.51298,"WCRO":1060.04819,"USDC":659.33174,"WBTC":518.39148}},{"date":1670284800,"tokens":{"USDT":15.4975,"WCRO":1068.37626,"USDC":670.68894,"WBTC":509.76036}},{"date":1670371200,"tokens":{"WCRO":1074.02319,"USDT":15.4975,"WBTC":509.94895,"USDC":659.73758}},{"date":1670457600,"tokens":{"USDT":15.4975,"WCRO":1009.27838,"USDC":655.88398,"WBTC":500.87767}},{"date":1670544000,"tokens":{"USDT":15.48202,"WCRO":1181.97696,"USDC":654.7655,"WBTC":512.19413}},{"date":1670630400,"tokens":{"WCRO":1188.35252,"USDT":15.48188,"WBTC":510.14873,"USDC":654.97125}},{"date":1670716800,"tokens":{"WCRO":1173.54359,"USDT":15.4975,"USDC":654.98501,"WBTC":510.57766}},{"date":1670803200,"tokens":{"USDT":15.4975,"WCRO":1163.96318,"USDC":655.22875,"WBTC":502.72513}},{"date":1670889600,"tokens":{"USDT":15.48073,"WCRO":1147.82344,"WBTC":507.08994,"USDC":651.96468}},{"date":1670976000,"tokens":{"USDT":15.48178,"WCRO":1167.99852,"WBTC":519.84996,"USDC":655.06217}},{"date":1671062400,"tokens":{"USDT":15.47748,"WCRO":1154.67485,"USDC":655.24631,"WBTC":519.59483}},{"date":1671148800,"tokens":{"WCRO":1135.9239,"USDT":15.48118,"WBTC":507.86656,"USDC":655.95075}},{"date":1671235200,"tokens":{"WCRO":1068.01282,"USDT":15.4975,"USDC":631.70309,"WBTC":483.69583}},{"date":1671321600,"tokens":{"WCRO":1031.25495,"USDT":15.4975,"WBTC":485.19783,"USDC":628.76861}},{"date":1671408000,"tokens":{"WCRO":1047.49708,"USDT":15.48202,"USDC":628.76169,"WBTC":485.70014}},{"date":1671494400,"tokens":{"USDT":15.4975,"WCRO":1018.09971,"USDC":628.76861,"WBTC":476.8972}},{"date":1671580800,"tokens":{"WCRO":1061.3737,"USDT":15.51298,"USDC":628.24295,"WBTC":487.70619}},{"date":1671667200,"tokens":{"WCRO":1056.80302,"USDT":15.4975,"WBTC":489.66985,"USDC":630.02614}},{"date":1671753600,"tokens":{"USDT":15.4975,"WCRO":1064.63583,"USDC":629.39737,"WBTC":487.81159}},{"date":1671840000,"tokens":{"WCRO":1081.04881,"USDT":15.4975,"USDC":633.57544,"WBTC":487.29912}},{"date":1671926400,"tokens":{"WCRO":1111.59572,"USDT":15.4975,"USDC":634.20902,"WBTC":487.70561}},{"date":1672012800,"tokens":{"WCRO":1101.04649,"USDT":15.4975,"WBTC":487.30522,"USDC":634.84259}},{"date":1672099200,"tokens":{"USDT":15.4975,"WCRO":1096.0012,"USDC":634.20902,"WBTC":489.22213}},{"date":1672185600,"tokens":{"USDT":15.47533,"WCRO":1067.87603,"USDC":633.14334,"WBTC":483.44932}},{"date":1672272000,"tokens":{"USDT":15.48202,"WCRO":1058.1139,"USDC":633.57544,"WBTC":480.00137}},{"date":1672358400,"tokens":{"WCRO":1064.00614,"USDT":15.4975,"USDC":633.57544,"WBTC":482.06027}},{"date":1672444800,"tokens":{"WCRO":1024.66357,"USDT":15.48202,"WBTC":480.88172,"USDC":633.57544}},{"date":1672531200,"tokens":{"WCRO":1027.62137,"USDT":15.4975,"WBTC":480.0728,"USDC":628.77828}},{"date":1672617600,"tokens":{"WCRO":1040.2397,"USDT":15.48202,"USDC":628.08857,"WBTC":480.32628}},{"date":1672704000,"tokens":{"USDT":15.48202,"WCRO":1055.77706,"USDC":628.15013,"WBTC":484.00883}},{"date":1672790400,"tokens":{"USDT":15.48202,"WCRO":1052.77985,"USDC":630.9209,"WBTC":484.47949}},{"date":1672876800,"tokens":{"WCRO":1121.07754,"USDT":15.4975,"WBTC":489.55778,"USDC":631.55182}},{"date":1672963200,"tokens":{"WCRO":1106.41749,"USDT":15.48202,"WBTC":489.62078,"USDC":639.39787}},{"date":1673049600,"tokens":{"USDT":15.48202,"WCRO":1140.79542,"USDC":638.75911,"WBTC":492.83471}},{"date":1673136000,"tokens":{"WCRO":1141.65328,"USDT":15.4975,"USDC":642.65449,"WBTC":497.94051}},{"date":1673222400,"tokens":{"WCRO":1134.40666,"USDT":15.47212,"WBTC":503.68918,"USDC":642.01247}},{"date":1673308800,"tokens":{"WCRO":1144.14334,"USDT":15.48202,"WBTC":514.55648,"USDC":652.65305}},{"date":1673395200,"tokens":{"WCRO":1161.66202,"USDT":15.47418,"WBTC":516.2332,"USDC":651.24538}},{"date":1673481600,"tokens":{"WCRO":1189.5024,"USDT":15.51298,"USDC":665.68653,"WBTC":538.95058}},{"date":1673568000,"tokens":{"WCRO":1179.00205,"USDT":15.48138,"USDC":659.97254,"WBTC":559.50476}},{"date":1673654400,"tokens":{"WCRO":1296.39233,"USDT":15.52846,"USDC":684.85947,"WBTC":605.45747}},{"date":1673740800,"tokens":{"USDT":15.4975,"WCRO":1313.56451,"USDC":690.69184,"WBTC":604.0616}},{"date":1673827200,"tokens":{"WCRO":1301.91806,"USDT":15.52846,"USDC":692.74257,"WBTC":606.47321}},{"date":1673913600,"tokens":{"USDT":15.45508,"WCRO":1343.82636,"WBTC":611.39894,"USDC":703.93516}},{"date":1674000000,"tokens":{"USDT":15.47999,"WCRO":1325.35145,"USDC":703.08808,"WBTC":612.49999}},{"date":1674086400,"tokens":{"WCRO":1222.6561,"USDT":15.47962,"USDC":690.2713,"WBTC":596.98343}},{"date":1674172800,"tokens":{"WCRO":1277.00939,"USDT":15.48202,"USDC":690.26439,"WBTC":605.67792}},{"date":1674259200,"tokens":{"USDT":15.47527,"WCRO":1366.0375,"WBTC":645.0573,"USDC":701.43578}},{"date":1674345600,"tokens":{"WCRO":1351.74116,"USDT":15.51298,"USDC":707.76281,"WBTC":654.63891}},{"date":1674432000,"tokens":{"WCRO":1361.42831,"USDT":15.4975,"USDC":707.05646,"WBTC":651.60712}},{"date":1674518400,"tokens":{"WCRO":1399.88074,"USDT":15.48177,"USDC":706.35011,"WBTC":656.0118}},{"date":1674604800,"tokens":{"WCRO":1349.68859,"USDT":15.48202,"USDC":709.50164,"WBTC":634.04492}},{"date":1674691200,"tokens":{"USDT":15.46757,"WCRO":1409.56001,"USDC":707.58428,"WBTC":650.29164}},{"date":1674777600,"tokens":{"WCRO":1354.19477,"USDT":15.4975,"USDC":710.13366,"WBTC":646.39919}},{"date":1674864000,"tokens":{"WCRO":1383.55066,"USDT":15.48202,"WBTC":651.61732,"USDC":710.13366}},{"date":1674950400,"tokens":{"WCRO":1373.88944,"USDT":15.51298,"USDC":710.84379,"WBTC":651.61732}},{"date":1675036800,"tokens":{"USDT":15.46797,"WCRO":1388.65946,"USDC":714.23748,"WBTC":670.34617}},{"date":1675123200,"tokens":{"USDT":15.47895,"WCRO":1318.99094,"WBTC":643.32473,"USDC":707.08396}},{"date":1675209600,"tokens":{"WCRO":1358.71369,"USDT":15.4975,"WBTC":651.0532,"USDC":707.08396}},{"date":1675296000,"tokens":{"WCRO":1425.09974,"USDT":15.51298,"WBTC":679.96445,"USDC":705.53205}},{"date":1675382400,"tokens":{"USDT":15.51298,"WCRO":1378.61834,"USDC":722.80385,"WBTC":659.51476}},{"date":1675468800,"tokens":{"WCRO":1405.93971,"USDT":15.48202,"USDC":722.80385,"WBTC":657.60995}},{"date":1675555200,"tokens":{"USDT":15.47376,"WCRO":1425.23319,"USDC":721.7655,"WBTC":652.06357}},{"date":1675641600,"tokens":{"USDT":15.4975,"WCRO":1401.07139,"USDC":719.86962,"WBTC":646.94701}},{"date":1675728000,"tokens":{"USDT":15.4975,"WCRO":1380.07627,"USDC":720.6003,"WBTC":647.51254}},{"date":1675814400,"tokens":{"USDT":15.46825,"WCRO":1437.20672,"USDC":718.80204,"WBTC":660.79721}},{"date":1675900800,"tokens":{"USDT":15.48202,"WCRO":1441.04149,"USDC":726.39399,"WBTC":651.68263}},{"date":1675987200,"tokens":{"WCRO":1342.54025,"USDT":15.48202,"WBTC":619.36164,"USDC":709.98226}},{"date":1676073600,"tokens":{"WCRO":1337.07371,"USDT":15.51298,"WBTC":615.06368,"USDC":703.87953}},{"date":1676160000,"tokens":{"WCRO":1352.06667,"USDT":15.48202,"USDC":700.73965,"WBTC":622.86534}},{"date":1676246400,"tokens":{"WCRO":1294.73656,"USDT":15.45706,"USDC":676.62659,"WBTC":620.32432}},{"date":1676332800,"tokens":{"USDT":15.48202,"WCRO":1255.20885,"USDC":670.58499,"WBTC":620.98099}},{"date":1676419200,"tokens":{"USDT":15.4975,"WCRO":1281.07162,"USDC":672.12734,"WBTC":625.32439}},{"date":1676505600,"tokens":{"USDT":15.4816,"WCRO":1365.52155,"USDC":696.19183,"WBTC":690.4576}},{"date":1676592000,"tokens":{"WCRO":1296.99429,"USDT":15.47438,"WBTC":663.26497,"USDC":693.93581}},{"date":1676678400,"tokens":{"USDT":15.47867,"WCRO":1359.9419,"USDC":692.70777,"WBTC":688.49727}},{"date":1676764800,"tokens":{"USDT":15.47853,"WCRO":1351.91605,"USDC":696.60202,"WBTC":689.28808}},{"date":1676851200,"tokens":{"USDT":15.46085,"WCRO":1354.88123,"USDC":696.75255,"WBTC":678.36916}},{"date":1676937600,"tokens":{"WCRO":1426.15018,"USDT":15.47418,"USDC":701.80129,"WBTC":694.8732}},{"date":1677024000,"tokens":{"USDT":15.51298,"WCRO":1379.48403,"USDC":711.20603,"WBTC":687.46935}},{"date":1677110400,"tokens":{"WCRO":1357.55775,"USDT":15.47073,"WBTC":676.2517,"USDC":704.76763}},{"date":1677196800,"tokens":{"WCRO":1356.22326,"USDT":15.47777,"WBTC":669.18931,"USDC":704.23823}},{"date":1677283200,"tokens":{"USDT":15.47601,"WCRO":1307.07806,"USDC":694.23493,"WBTC":648.64673}},{"date":1677369600,"tokens":{"USDT":15.47406,"WCRO":1290.58099,"USDC":694.55862,"WBTC":647.41361}},{"date":1677456000,"tokens":{"WCRO":1317.28041,"USDT":15.4975,"USDC":693.37632,"WBTC":660.39963}},{"date":1677542400,"tokens":{"WCRO":1306.16246,"USDT":15.48202,"WBTC":659.50025,"USDC":693.37632}},{"date":1677628800,"tokens":{"WCRO":1283.04368,"USDT":15.51298,"WBTC":651.60255,"USDC":696.14706}},{"date":1677715200,"tokens":{"WCRO":1304.98465,"USDT":15.48202,"USDC":692.68364,"WBTC":664.86844}},{"date":1677801600,"tokens":{"USDT":15.4975,"WCRO":1262.83635,"WBTC":658.57276,"USDC":686.02682}},{"date":1677888000,"tokens":{"WCRO":1249.93572,"USDT":15.4975,"USDC":669.97544,"WBTC":628.44667}},{"date":1677974400,"tokens":{"USDT":15.4975,"WCRO":1241.02619,"USDC":670.86815,"WBTC":628.53095}},{"date":1678060800,"tokens":{"USDT":15.47491,"WCRO":1244.79574,"USDC":670.19795,"WBTC":630.80651}},{"date":1678147200,"tokens":{"WCRO":1229.30826,"USDT":15.4975,"WBTC":628.78379,"USDC":670.9206}},{"date":1678233600,"tokens":{"USDT":15.51298,"WCRO":1204.88017,"WBTC":625.80591,"USDC":672.26244}},{"date":1678320000,"tokens":{"USDT":15.47715,"WCRO":1164.97305,"USDC":661.08224,"WBTC":606.15365}},{"date":1678406400,"tokens":{"WCRO":1099.2632,"USDT":15.48202,"WBTC":564.56992,"USDC":644.27874}},{"date":1678492800,"tokens":{"WCRO":1122.37082,"USDT":15.4975,"USDC":629.97119,"WBTC":569.31067}},{"date":1678665600,"tokens":{"WCRO":1223.08456,"USDT":15.55943,"USDC":653.00075,"WBTC":637.18422}},{"date":1678752000,"tokens":{"USDT":15.55943,"WCRO":1266.65066,"USDC":674.38823,"WBTC":668.49}},{"date":1678838400,"tokens":{"WCRO":1263.38092,"USDT":15.54394,"WBTC":672.47342,"USDC":686.03302}},{"date":1678924800,"tokens":{"USDT":15.59039,"WCRO":1217.45895,"USDC":674.8651,"WBTC":664.81588}},{"date":1679011200,"tokens":{"WCRO":1282.60463,"USDT":15.57491,"WBTC":683.18307,"USDC":674.8651}},{"date":1679097600,"tokens":{"USDT":15.57491,"WCRO":1322.58741,"USDC":685.14093,"WBTC":722.75739}},{"date":1679184000,"tokens":{"USDT":15.59039,"WCRO":1289.42688,"WBTC":716.69549,"USDC":694.02762}},{"date":1679270400,"tokens":{"WCRO":1299.61888,"USDT":15.57491,"USDC":691.95589,"WBTC":736.52968}},{"date":1679356800,"tokens":{"WCRO":1257.63065,"USDT":15.65232,"WBTC":737.83935,"USDC":694.32075}},{"date":1679443200,"tokens":{"WCRO":1284.67324,"USDT":15.59039,"USDC":687.18932,"WBTC":733.49042}},{"date":1679529600,"tokens":{"USDT":15.59039,"WCRO":1238.17585,"WBTC":715.52872,"USDC":688.55958}},{"date":1679616000,"tokens":{"WCRO":1265.67548,"USDT":15.55943,"USDC":690.87016,"WBTC":735.16669}},{"date":1679702400,"tokens":{"USDT":15.57491,"WCRO":1237.72872,"USDC":687.23688,"WBTC":718.98331}},{"date":1679788800,"tokens":{"WCRO":1259.48995,"USDT":15.63684,"WBTC":719.81134,"USDC":687.92069}},{"date":1679875200,"tokens":{"AUTO":144.84222,"WCRO":1246.9824,"USDT":15.4975,"USDC":681.08011,"WBTC":728.8099}},{"date":1679961600,"tokens":{"AUTO":139.21704,"USDT":15.48202,"WCRO":1228.32035,"USDC":681.03037,"WBTC":724.42183}},{"date":1680048000,"tokens":{"AUTO":140.9415,"USDT":15.51298,"WCRO":1224.82727,"USDC":679.02126,"WBTC":710.10453}},{"date":1680134400,"tokens":{"WCRO":1259.71424,"AUTO":147.29211,"USDT":15.48084,"WBTC":733.7282,"USDC":680.60719}},{"date":1680220800,"tokens":{"USDT":15.51298,"WCRO":1247.64904,"AUTO":141.40602,"WBTC":732.12113,"USDC":686.93076}},{"date":1680307200,"tokens":{"AUTO":144.23771,"WCRO":1256.019,"USDT":15.4975,"USDC":684.87613,"WBTC":737.48665}},{"date":1680393600,"tokens":{"AUTO":143.22594,"USDT":15.4975,"WCRO":1253.62759,"USDC":685.561,"WBTC":737.9273}},{"date":1680480000,"tokens":{"AUTO":139.64338,"WCRO":1222.64312,"USDT":15.4975,"WBTC":728.5182,"USDC":684.14303}},{"date":1680566400,"tokens":{"AUTO":139.80246,"WCRO":1226.08923,"USDT":15.4975,"WBTC":721.13089,"USDC":684.14303}},{"date":1680652800,"tokens":{"AUTO":143.22594,"USDT":15.48202,"WCRO":1259.23531,"USDC":682.79661,"WBTC":739.11964}},{"date":1680739200,"tokens":{"AUTO":141.98509,"USDT":15.51298,"WCRO":1264.62016,"USDC":683.19498,"WBTC":742.10045}},{"date":1680825600,"tokens":{"WCRO":1264.94759,"AUTO":141.73055,"USDT":15.4975,"WBTC":743.4219,"USDC":682.51315}},{"date":1680912000,"tokens":{"USDT":15.4975,"AUTO":139.75156,"WCRO":1240.95435,"USDC":682.51315,"WBTC":736.84108}},{"date":1680998400,"tokens":{"USDT":15.4975,"AUTO":151.511,"WCRO":1244.02854,"USDC":681.83132,"WBTC":741.62473}},{"date":1681084800,"tokens":{"USDT":15.4975,"WCRO":1243.03192,"AUTO":147.52011,"USDC":679.64232,"WBTC":751.48275}},{"date":1681171200,"tokens":{"USDT":15.4975,"AUTO":148.64036,"WCRO":1257.95816,"WBTC":778.8738,"USDC":676.77859}},{"date":1681257600,"tokens":{"USDT":15.4975,"WCRO":1226.27779,"AUTO":112.76164,"USDC":681.63926,"WBTC":777.11963}},{"date":1681344000,"tokens":{"USDT":15.4975,"WCRO":1214.66108,"AUTO":102.8957,"USDC":681.42243,"WBTC":769.65374}},{"date":1681430400,"tokens":{"USDT":15.54394,"WCRO":1258.10244,"AUTO":102.77659,"USDC":699.4823,"WBTC":815.82615}},{"date":1681516800,"tokens":{"AUTO":115.50307,"USDT":15.52846,"WCRO":1258.46667,"USDC":693.96262,"WBTC":797.16764}},{"date":1681603200,"tokens":{"WCRO":1277.11931,"AUTO":107.10681,"USDT":15.4975,"WBTC":795.33838,"USDC":693.26935}},{"date":1681689600,"tokens":{"AUTO":100.87001,"USDT":15.48202,"WCRO":1277.05568,"USDC":697.96403,"WBTC":780.91331}},{"date":1681776000,"tokens":{"AUTO":96.55707,"USDT":15.4975,"WCRO":1229.40199,"WBTC":781.97564,"USDC":698.79336}},{"date":1681862400,"tokens":{"AUTO":81.33343,"USDT":15.4975,"WCRO":1261.16496,"WBTC":806.84083,"USDC":696.1281}},{"date":1681948800,"tokens":{"AUTO":66.68375,"USDT":15.4975,"WCRO":1168.24972,"USDC":691.62011,"WBTC":754.96774}},{"date":1682035200,"tokens":{"AUTO":64.29703,"USDT":15.48202,"WCRO":1149.09212,"USDC":691.98837,"WBTC":739.77546}},{"date":1682121600,"tokens":{"AUTO":59.71303,"USDT":15.4975,"WCRO":1161.66546,"USDC":682.45327,"WBTC":716.98247}},{"date":1682208000,"tokens":{"WCRO":1156.74099,"AUTO":62.16113,"USDT":15.4975,"USDC":682.46897,"WBTC":725.56247}},{"date":1682294400,"tokens":{"AUTO":62.45608,"USDT":15.51298,"WCRO":1144.24302,"USDC":679.49545,"WBTC":723.35167}},{"date":1682380800,"tokens":{"WCRO":1133.87706,"USDT":15.4975,"AUTO":60.56839,"USDC":678.0567,"WBTC":723.58854}},{"date":1682467200,"tokens":{"AUTO":67.74319,"USDT":15.4975,"WCRO":1166.47726,"WBTC":743.62486,"USDC":682.07804}},{"date":1682553600,"tokens":{"AUTO":60.04066,"USDT":15.46766,"WCRO":1190.78936,"WBTC":769.57045,"USDC":689.93564}},{"date":1682640000,"tokens":{"USDT":15.48123,"AUTO":58.77048,"WCRO":1260.43278,"USDC":698.16916,"WBTC":777.2768}},{"date":1682726400,"tokens":{"WCRO":1235.68271,"AUTO":65.17025,"USDT":15.48202,"WBTC":765.94986,"USDC":706.48386}},{"date":1682812800,"tokens":{"WCRO":1202.34077,"USDT":15.4975,"AUTO":62.48333,"USDC":703.04976,"WBTC":759.45612}},{"date":1682899200,"tokens":{"AUTO":62.58597,"WCRO":1186.4465,"USDT":15.4975,"USDC":698.82252,"WBTC":759.71976}},{"date":1682985600,"tokens":{"AUTO":55.81523,"WCRO":1156.21273,"USDT":15.4975,"WBTC":729.25109,"USDC":687.84745}},{"date":1683072000,"tokens":{"WCRO":1187.42846,"USDT":15.4975,"AUTO":60.27697,"WBTC":744.03989,"USDC":691.0898}},{"date":1683158400,"tokens":{"WCRO":1169.16219,"AUTO":62.16499,"USDT":15.4975,"USDC":692.75421,"WBTC":756.67104}},{"date":1683244800,"tokens":{"WCRO":1163.02679,"AUTO":62.62273,"USDT":15.47884,"USDC":693.50953,"WBTC":753.28159}},{"date":1683331200,"tokens":{"WCRO":1166.77278,"USDT":15.4975,"AUTO":58.80234,"USDC":691.23601,"WBTC":774.76894}},{"date":1683417600,"tokens":{"WCRO":1146.77451,"AUTO":50.80945,"USDT":15.4975,"WBTC":754.2351,"USDC":691.63673}},{"date":1683504000,"tokens":{"USDT":15.4975,"WCRO":1164.41537,"AUTO":49.03129,"WBTC":742.27424,"USDC":689.78201}},{"date":1683590400,"tokens":{"WCRO":1123.67814,"AUTO":45.9318,"USDT":15.4975,"USDC":675.63631,"WBTC":732.28934}},{"date":1683676800,"tokens":{"AUTO":47.63873,"WCRO":1109.94908,"USDT":15.4975,"USDC":672.8217,"WBTC":730.51825}},{"date":1683763200,"tokens":{"AUTO":48.41891,"WCRO":1110.13662,"USDT":15.51298,"USDC":670.85975,"WBTC":725.15163}},{"date":1683849600,"tokens":{"AUTO":43.707,"WCRO":1081.60367,"USDT":15.4975,"USDC":665.83939,"WBTC":711.26155}},{"date":1683936000,"tokens":{"AUTO":43.41815,"USDT":15.51298,"WCRO":1064.85097,"WBTC":705.34248,"USDC":665.83939}},{"date":1684022400,"tokens":{"AUTO":43.3985,"USDT":15.4975,"WCRO":1080.01289,"USDC":663.21713,"WBTC":700.95837}},{"date":1684108800,"tokens":{"WCRO":1089.91013,"USDT":15.48202,"AUTO":43.362,"USDC":670.67448,"WBTC":704.76678}},{"date":1684195200,"tokens":{"USDT":15.48202,"AUTO":43.96425,"USDC":1323.02241,"WBTC":1040.41842,"BNB":135.16331}},{"date":1684281600,"tokens":{"AUTO":46.81125,"USDT":15.47587,"USDC":1309.65152,"WBTC":1038.12287,"BNB":134.66673}},{"date":1684368000,"tokens":{"AUTO":49.348,"USDT":15.47838,"USDC":1308.42045,"WBTC":1047.2668,"BNB":135.5217}},{"date":1684454400,"tokens":{"USDT":15.48202,"AUTO":47.085,"USDC":1309.65152,"WBTC":1027.06598,"BNB":133.47063}},{"date":1684540800,"tokens":{"AUTO":48.41725,"USDT":15.48202,"USDC":1309.60176,"WBTC":1027.44857,"BNB":133.06042}},{"date":1684627200,"tokens":{"USDT":15.52846,"AUTO":46.355,"WBTC":1040.68623,"USDC":1310.96117,"BNB":134.47242}},{"date":1684713600,"tokens":{"USDT":15.4975,"AUTO":45.5885,"USDC":1299.19299,"WBTC":1018.39513,"BNB":131.77364}},{"date":1684800000,"tokens":{"AUTO":43.48975,"USDT":15.4975,"USDC":1294.29314,"WBTC":1026.10475,"BNB":133.47927}},{"date":1684886400,"tokens":{"AUTO":46.72677,"USDT":15.51298,"USDC":1296.51292,"WBTC":1030.69305,"BNB":131.63818}},{"date":1684972800,"tokens":{"AUTO":43.0738,"USDT":15.48175,"USDC":1273.68794,"WBTC":997.32992,"BNB":128.47941}},{"date":1685059200,"tokens":{"AUTO":39.87013,"USDT":15.47742,"WBTC":1002.97891,"USDC":1274.88688,"BNB":127.81484}},{"date":1685145600,"tokens":{"AUTO":38.5027,"USDT":15.48202,"USDC":1275.42385,"WBTC":1011.92629,"BNB":128.91263}},{"date":1685232000,"tokens":{"AUTO":39.88966,"USDT":15.45692,"USDC":1282.61583,"WBTC":1021.94013,"BNB":129.84218}},{"date":1685318400,"tokens":{"AUTO":40.4757,"USDT":15.47664,"USDC":1277.61542,"WBTC":1061.66342,"BNB":132.71494}},{"date":1685404800,"tokens":{"AUTO":42.17521,"USDT":15.46791,"USDC":1280.48332,"WBTC":1040.64671,"BNB":131.02409}},{"date":1685491200,"tokens":{"AUTO":39.26455,"USDT":15.47175,"USDC":1284.76156,"WBTC":1039.92138,"BNB":130.95259}},{"date":1685577600,"tokens":{"AUTO":38.15108,"USDT":15.51298,"USDC":1282.17493,"WBTC":1015.67791,"BNB":128.73177}},{"date":1685664000,"tokens":{"AUTO":37.11575,"USDT":15.48202,"USDC":1268.98677,"WBTC":1006.25112,"BNB":128.05038}},{"date":1685750400,"tokens":{"AUTO":37.21342,"USDT":15.4975,"WBTC":1037.38802,"USDC":1185.68669,"BNB":128.97152}},{"date":1685836800,"tokens":{"AUTO":37.4283,"USDT":15.4975,"USDC":1186.47581,"WBTC":1033.3859,"BNB":128.92946}},{"date":1685923200,"tokens":{"USDT":15.4975,"AUTO":43.91484,"USDC":1215.42994,"WBTC":1032.85228,"BNB":121.84563}},{"date":1686009600,"tokens":{"AUTO":40.73488,"USDT":15.4975,"USDC":1185.8975,"WBTC":994.85959,"BNB":111.58608}},{"date":1686096000,"tokens":{"USDT":15.4975,"AUTO":40.93642,"WBTC":1046.90717,"USDC":1183.66102,"BNB":114.6642}},{"date":1686182400,"tokens":{"USDT":15.48202,"AUTO":37.11003,"USDC":1195.78336,"WBTC":1013.1236,"BNB":110.19204}},{"date":1686268800,"tokens":{"AUTO":36.49821,"USDT":15.48202,"USDC":1197.52048,"WBTC":1014.53746,"BNB":110.63286}},{"date":1686355200,"tokens":{"USDT":15.47828,"AUTO":36.64589,"WBTC":1012.3937,"USDC":1183.09337,"BNB":109.91229}},{"date":1686441600,"tokens":{"AUTO":33.58679,"USDT":15.18784,"USDC":1143.09231,"WBTC":957.42036,"BNB":101.02385}},{"date":1686528000,"tokens":{"USDT":15.1639,"AUTO":33.22814,"WBTC":967.43244,"USDC":1137.60196,"BNB":99.51066}},{"date":1686614400,"tokens":{"USDT":15.18141,"AUTO":36.11846,"WBTC":965.9728,"USDC":1132.42532,"BNB":103.77393}},{"date":1686700800,"tokens":{"USDT":15.18784,"AUTO":35.94968,"USDC":1132.42532,"WBTC":966.42081,"BNB":103.49867}},{"date":1686787200,"tokens":{"AUTO":35.94968,"USDT":15.18781,"USDC":1119.00906,"WBTC":930.44598,"BNB":100.05424}},{"date":1686873600,"tokens":{"USDT":15.17403,"AUTO":35.0214,"USDC":1114.22805,"WBTC":943.02257,"BNB":98.43744}},{"date":1686960000,"tokens":{"AUTO":35.10579,"USDT":15.17055,"USDC":1114.77662,"WBTC":974.31609,"BNB":99.02916}},{"date":1687046400,"tokens":{"AUTO":34.89482,"USDT":15.18358,"WBTC":972.82536,"USDC":1126.08001,"BNB":101.31685}},{"date":1687132800,"tokens":{"AUTO":35.38006,"USDT":15.20302,"USDC":1139.85092,"WBTC":971.53782,"BNB":101.25018}},{"date":1687219200,"tokens":{"AUTO":36.16065,"USDT":15.18623,"USDC":1134.05039,"WBTC":990.63014,"BNB":101.65021}},{"date":1687305600,"tokens":{"AUTO":37.17332,"USDT":15.18144,"USDC":1138.96192,"WBTC":1025.49144,"BNB":103.34619}},{"date":1687392000,"tokens":{"USDT":15.18784,"AUTO":36.07626,"WBTC":1066.59607,"USDC":1175.53116,"BNB":106.60093}},{"date":1687478400,"tokens":{"USDT":15.20302,"AUTO":35.75981,"WBTC":1056.59684,"USDC":1177.61006,"BNB":102.74967}},{"date":1687564800,"tokens":{"USDT":15.20302,"AUTO":36.83576,"USDC":1191.91258,"WBTC":1079.42764,"BNB":105.41527}},{"date":1687651200,"tokens":{"AUTO":36.16065,"USDT":15.20302,"USDC":1192.74922,"WBTC":1074.55667,"BNB":102.07561}},{"date":1687737600,"tokens":{"USDT":15.20302,"AUTO":36.81467,"WBTC":1075.57773,"USDC":1192.60609,"BNB":102.76166}},{"date":1687824000,"tokens":{"AUTO":35.38006,"USDT":15.18784,"USDC":1180.92301,"WBTC":1071.75974,"BNB":101.76063}},{"date":1687910400,"tokens":{"AUTO":33.90325,"USDT":15.17857,"USDC":1176.19814,"WBTC":1073.06251,"BNB":101.82966}},{"date":1687996800,"tokens":{"AUTO":34.2619,"USDT":15.18744,"USDC":1163.83033,"WBTC":1057.11758,"BNB":99.92251}},{"date":1688083200,"tokens":{"AUTO":36.18175,"USDT":15.18428,"USDC":1164.68181,"WBTC":1071.61937,"BNB":100.86314}},{"date":1688169600,"tokens":{"USDT":15.1868,"AUTO":35.33786,"WBTC":1070.89579,"USDC":1165.95599,"BNB":105.76477}},{"date":1688256000,"tokens":{"AUTO":35.14799,"USDT":15.18784,"WBTC":1075.39402,"USDC":1172.54181,"BNB":106.61911}},{"date":1688342400,"tokens":{"USDT":15.18784,"AUTO":35.08469,"WBTC":1076.94029,"USDC":1172.54181,"BNB":106.33002}},{"date":1688428800,"tokens":{"AUTO":35.27457,"USDT":15.20302,"USDC":1187.1538,"WBTC":1095.39007,"BNB":106.25235}},{"date":1688515200,"tokens":{"USDT":15.1863,"AUTO":35.33786,"USDC":1184.95501,"WBTC":1082.56308,"BNB":104.67313}},{"date":1688601600,"tokens":{"AUTO":33.62899,"USDT":15.18784,"USDC":1185.61204,"WBTC":1068.96295,"BNB":102.91268}},{"date":1688688000,"tokens":{"USDT":15.14636,"AUTO":32.57412,"USDC":1185.88363,"WBTC":1055.67911,"BNB":100.45755}},{"date":1688774400,"tokens":{"AUTO":32.65851,"USDT":15.18717,"WBTC":1065.55413,"USDC":1185.96783,"BNB":101.56646}},{"date":1688860800,"tokens":{"AUTO":32.7218,"USDT":15.18784,"WBTC":1064.57015,"USDC":1177.02594,"BNB":102.0152}},{"date":1688947200,"tokens":{"USDT":15.2334,"AUTO":33.27033,"USDC":1180.57591,"WBTC":1061.16133,"BNB":100.98827}},{"date":1689033600,"tokens":{"USDT":15.18732,"AUTO":34.43068,"USDC":1177.27873,"WBTC":1065.23785,"BNB":105.68711}},{"date":1689120000,"tokens":{"AUTO":35.14799,"USDT":15.20302,"USDC":1177.37175,"WBTC":1074.02346,"BNB":107.61583}},{"date":1689206400,"tokens":{"AUTO":33.90325,"USDT":15.18784,"USDC":1178.57197,"WBTC":1069.09751,"BNB":105.00537}},{"date":1689292800,"tokens":{"USDT":15.18029,"AUTO":33.58679,"WBTC":1104.47405,"USDC":1201.06595,"BNB":111.37835}},{"date":1689379200,"tokens":{"USDT":15.20302,"WBTC":1078.37213,"USDC":1209.61253}},{"date":1689465600,"tokens":{"USDT":15.20302,"USDC":1205.20466,"WBTC":1083.41277}},{"date":1689552000,"tokens":{"USDT":15.20302,"USDC":1212.63554,"WBTC":1081.08923}},{"date":1689638400,"tokens":{"USDT":15.18784,"USDC":1213.60642,"WBTC":1077.40732}},{"date":1689724800,"tokens":{"USDT":15.18531,"WBTC":1073.1892,"USDC":1203.37499}},{"date":1689811200,"tokens":{"USDT":15.18074,"USDC":1201.54769,"WBTC":1071.36612}},{"date":1689897600,"tokens":{"USDT":15.18784,"USDC":1201.97927,"WBTC":1063.8593}},{"date":1689984000,"tokens":{"USDT":15.20302,"WBTC":1076.85455,"USDC":1214.44268}},{"date":1690070400,"tokens":{"USDT":15.20302,"USDC":1211.10349,"WBTC":1070.24442}},{"date":1690156800,"tokens":{"USDT":15.18579,"USDC":1211.27683,"WBTC":1081.98911}},{"date":1690243200,"tokens":{"USDT":15.30662,"WBTC":1051.02121,"USDC":1197.12982}},{"date":1690329600,"tokens":{"USDT":15.30836,"USDC":1191.22873,"WBTC":1052.02749}},{"date":1690416000,"tokens":{"USDT":15.30389,"USDC":1193.60754,"WBTC":1060.65037}},{"date":1690502400,"tokens":{"USDT":15.30043,"USDC":1194.43591,"WBTC":1053.20373}},{"date":1690588800,"tokens":{"USDT":15.3079,"WBTC":1056.70023,"USDC":1194.56732}},{"date":1690675200,"tokens":{"USDT":15.30859,"USDC":1194.43472,"WBTC":1057.49325}},{"date":1690761600,"tokens":{"USDT":15.30542,"WBTC":1061.0258,"USDC":1194.56732}},{"date":1690848000,"tokens":{"USDT":15.30708,"WBTC":1055.33047,"USDC":1194.56732}},{"date":1690934400,"tokens":{"USDT":15.30331,"USDC":1193.40978,"WBTC":1070.68623}},{"date":1691020800,"tokens":{"USDT":15.29904,"USDC":1194.09785,"WBTC":1050.4642}},{"date":1691107200,"tokens":{"USDT":15.2989,"USDC":1195.76188,"WBTC":1050.71653}},{"date":1691193600,"tokens":{"USDT":15.28173,"USDC":1194.56732,"WBTC":1046.21073}},{"date":1691280000,"tokens":{"USDT":15.29538,"WBTC":1039.96418,"USDC":1180.12335}},{"date":1691366400,"tokens":{"USDT":15.28416,"WBTC":1043.81465,"USDC":1178.35658}},{"date":1691452800,"tokens":{"USDT":15.28877,"WBTC":1048.09273,"USDC":1179.87356}},{"date":1691539200,"tokens":{"USDT":15.30187,"WBTC":1071.71202,"USDC":1178.17977}},{"date":1691625600,"tokens":{"USDT":15.3239,"WBTC":1059.25815,"USDC":1177.25803}},{"date":1691712000,"tokens":{"USDT":15.29569,"WBTC":1054.2917,"USDC":1180.70805}},{"date":1691798400,"tokens":{"USDT":15.29645,"USDC":1180.69861,"WBTC":1054.2917}},{"date":1691884800,"tokens":{"USDT":15.29227,"WBTC":1053.28962,"USDC":1180.45066}},{"date":1691971200,"tokens":{"USDT":15.29667,"WBTC":1047.84978,"USDC":1180.70805}},{"date":1692057600,"tokens":{"USDT":15.30095,"WBTC":1053.32541,"USDC":1175.37288}},{"date":1692144000,"tokens":{"USDT":15.29433,"USDC":1162.55614,"WBTC":1044.19935}},{"date":1692230400,"tokens":{"USDT":15.24486,"USDC":1149.99907,"WBTC":1012.7324}},{"date":1692316800,"tokens":{"USDT":15.3239,"WBTC":942.57436,"USDC":1112.82204}},{"date":1692403200,"tokens":{"USDT":15.30859,"WBTC":937.98186,"USDC":1111.71144}},{"date":1692489600,"tokens":{"USDT":15.30766,"WBTC":941.1392,"USDC":1114.29791}},{"date":1692576000,"tokens":{"USDT":15.30665,"USDC":1114.29791,"WBTC":944.44573}},{"date":1692662400,"tokens":{"USDT":15.308,"WBTC":944.04864,"USDC":1114.29791}},{"date":1692748800,"tokens":{"USDT":15.30137,"USDC":1111.42614,"WBTC":940.43879}},{"date":1692835200,"tokens":{"USDT":15.30725,"USDC":1110.78645,"WBTC":958.77684}},{"date":1692921600,"tokens":{"USDT":15.3057,"USDC":1110.67871,"WBTC":940.21956}},{"date":1693008000,"tokens":{"USDT":15.30106,"USDC":1110.78201,"WBTC":936.65839}},{"date":1693094400,"tokens":{"USDT":15.29921,"USDC":1103.27333,"WBTC":936.29868}},{"date":1693180800,"tokens":{"USDT":15.29929,"USDC":1103.02399,"WBTC":938.63682}},{"date":1693267200,"tokens":{"USDT":15.3002,"USDC":1115.53547,"WBTC":942.45863}},{"date":1693353600,"tokens":{"USDT":15.30653,"USDC":1122.74252,"WBTC":995.07074}},{"date":1693440000,"tokens":{"USDT":15.30859,"USDC":1121.62202,"WBTC":980.03685}},{"date":1693526400,"tokens":{"USDT":15.30859,"USDC":1103.78124,"WBTC":938.02523}},{"date":1693612800,"tokens":{"USDT":15.30507,"USDC":1101.91771,"WBTC":927.84963}},{"date":1693699200,"tokens":{"USDT":15.3239,"USDC":1103.78124,"WBTC":930.5823}},{"date":1693785600,"tokens":{"USDT":15.30826,"USDC":1113.20573,"WBTC":936.32355}},{"date":1693872000,"tokens":{"USDT":15.38071,"USDC":1102.53783,"WBTC":931.34289}},{"date":1693958400,"tokens":{"USDT":15.38152,"USDC":1102.90843,"WBTC":931.63202}},{"date":1694044800,"tokens":{"USDT":15.38246,"USDC":1094.71122,"WBTC":926.03688}},{"date":1694131200,"tokens":{"USDT":15.35134,"USDC":1106.81036,"WBTC":947.89195}},{"date":1694217600,"tokens":{"USDT":15.38474,"USDC":1112.94386,"WBTC":938.38615}},{"date":1694304000,"tokens":{"USDT":15.38135,"USDC":1112.95945,"WBTC":936.68276}},{"date":1694390400,"tokens":{"USDT":15.38746,"USDC":1114.07241,"WBTC":932.07999}},{"date":1694476800,"tokens":{"USDT":15.38471,"USDC":1087.08578,"WBTC":903.95428}},{"date":1694563200,"tokens":{"USDT":15.11864,"USDC":1094.88706,"WBTC":921.44159}},{"date":1694649600,"tokens":{"USDT":15.35862,"USDC":1095.13209,"WBTC":933.59668}},{"date":1694736000,"tokens":{"USDT":15.35535,"USDC":1098.09454,"WBTC":943.41679}},{"date":1694822400,"tokens":{"USDT":15.35643,"USDC":1096.12543,"WBTC":947.1767}},{"date":1694908800,"tokens":{"USDT":15.35856,"USDC":1096.30644,"WBTC":940.08254}},{"date":1694995200,"tokens":{"USDT":15.35862,"USDC":1096.99755,"WBTC":947.85064}},{"date":1695081600,"tokens":{"USDT":15.35862,"USDC":1099.8937,"WBTC":942.94446}},{"date":1695168000,"tokens":{"USDT":15.37398,"USDC":1101.48666,"WBTC":958.92314}},{"date":1695254400,"tokens":{"USDT":15.37398,"USDC":1103.68963,"WBTC":950.47231}},{"date":1695340800,"tokens":{"USDT":15.35265,"USDC":1098.84068,"WBTC":935.29602}},{"date":1695427200,"tokens":{"USDT":15.35862,"USDC":1098.90662,"WBTC":930.51316}},{"date":1695513600,"tokens":{"USDT":15.35506,"USDC":1098.50881,"WBTC":933.52861}},{"date":1695600000,"tokens":{"USDT":15.35838,"USDC":1098.58574,"WBTC":916.73323}},{"date":1695686400,"tokens":{"USDT":15.35137,"USDC":1097.12036,"WBTC":922.54628}},{"date":1695772800,"tokens":{"USDT":15.34446,"USDC":1096.42055,"WBTC":920.8253}},{"date":1695859200,"tokens":{"USDT":15.33921,"USDC":1096.69483,"WBTC":925.60188}},{"date":1695945600,"tokens":{"USDT":15.35732,"USDC":1102.30788,"WBTC":953.89676}},{"date":1696032000,"tokens":{"USDT":15.35302,"USDC":1103.04809,"WBTC":950.08244}},{"date":1696118400,"tokens":{"USDT":15.35643,"USDC":1102.951,"WBTC":951.74237}},{"date":1696204800,"tokens":{"USDT":15.35831,"USDC":1117.21603,"WBTC":985.78873}},{"date":1696291200,"tokens":{"USDT":15.35862,"USDC":1106.56813,"WBTC":969.77783}},{"date":1696377600,"tokens":{"USDT":15.35862,"USDC":1103.53055,"WBTC":962.7947}},{"date":1696464000,"tokens":{"USDT":15.35397,"USDC":1102.75473,"WBTC":965.30988}},{"date":1696550400,"tokens":{"USDT":15.35862,"USDC":1104.68158,"WBTC":959.04096}},{"date":1696636800,"tokens":{"USDT":15.37398,"USDC":1103.578,"WBTC":974.33017}},{"date":1696723200,"tokens":{"USDT":15.37398,"USDC":1103.37826,"WBTC":969.01325}},{"date":1696809600,"tokens":{"USDT":15.35862,"USDC":1103.15864,"WBTC":966.6632}},{"date":1696896000,"tokens":{"USDT":15.35862,"USDC":1084.32253,"WBTC":950.06028}},{"date":1696982400,"tokens":{"USDT":15.35762,"USDC":1077.82288,"WBTC":941.31098}},{"date":1697068800,"tokens":{"USDT":15.35721,"WBTC":922.80937,"USDC":1081.45601}},{"date":1697155200,"tokens":{"USDT":15.35223,"USDC":1089.09191,"WBTC":924.46711}},{"date":1697241600,"tokens":{"USDT":15.35435,"USDC":1101.21285,"WBTC":932.9978}},{"date":1697328000,"tokens":{"USDT":15.35781,"USDC":1094.67729,"WBTC":937.83845}},{"date":1697414400,"tokens":{"USDT":15.35607,"USDC":1094.67729,"WBTC":948.67364}},{"date":1697500800,"tokens":{"USDT":15.37398,"USDC":1109.49599,"WBTC":972.31137}},{"date":1697587200,"tokens":{"USDT":15.35862,"USDC":1108.56462,"WBTC":970.49144}},{"date":1697673600,"tokens":{"USDT":15.35862,"USDC":1102.968,"WBTC":965.57237}},{"date":1697760000,"tokens":{"USDT":15.37398,"USDC":1104.26078,"WBTC":971.93522}},{"date":1697846400,"tokens":{"USDT":15.35862,"USDC":1105.01963,"WBTC":995.92509}},{"date":1697932800,"tokens":{"USDT":15.35862,"USDC":1119.42991,"WBTC":1005.18608}},{"date":1698019200,"tokens":{"USDT":15.37398,"USDC":1117.87727,"WBTC":1006.83024}},{"date":1698105600,"tokens":{"USDT":15.37398,"USDC":1158.53127,"WBTC":1082.15397}},{"date":1698192000,"tokens":{"USDT":15.35862,"USDC":1176.28912,"WBTC":1099.44921}},{"date":1698278400,"tokens":{"USDT":15.37398,"USDC":1175.0576,"WBTC":1119.35829}},{"date":1698364800,"tokens":{"USDT":15.35606,"USDC":1184.45617,"WBTC":1120.00705}},{"date":1698451200,"tokens":{"USDT":15.35862,"USDC":1184.9823,"WBTC":1109.80698}},{"date":1698537600,"tokens":{"USDT":15.35819,"USDC":1192.09959,"WBTC":1124.30175}},{"date":1698624000,"tokens":{"USDT":15.35862,"USDC":1199.95949,"WBTC":1125.78632}},{"date":1698710400,"tokens":{"USDT":15.37398,"USDC":1199.95949,"WBTC":1127.11931}},{"date":1698796800,"tokens":{"USDT":15.37398,"USDC":1199.95949,"WBTC":1127.87103}},{"date":1698883200,"tokens":{"USDT":15.35862,"USDC":1207.53412,"WBTC":1162.23895}},{"date":1698969600,"tokens":{"USDT":15.35311,"USDC":1241.48779,"WBTC":1152.78264}},{"date":1699056000,"tokens":{"USDT":15.35862,"USDC":1258.71104,"WBTC":1156.03674}},{"date":1699142400,"tokens":{"USDT":15.37398,"USDC":1258.08555,"WBTC":1179.2699}},{"date":1699228800,"tokens":{"USDT":15.37398,"USDC":1281.8869,"WBTC":1178.36119}},{"date":1699315200,"tokens":{"USDC":1314.25222,"WBTC":1213.82604,"USDT":15.35862}},{"date":1699401600,"tokens":{"USDC":1364.61433,"WBTC":1240.87868,"USDT":15.35862}},{"date":1699488000,"tokens":{"USDC":1358.97186,"WBTC":1281.22249,"USDT":15.38934}},{"date":1699574400,"tokens":{"USDC":1401.88839,"WBTC":1301.96647,"USDT":15.37398}},{"date":1699660800,"tokens":{"USDC":1517.38705,"WBTC":1380.74067,"USDT":15.37398}},{"date":1699747200,"tokens":{"USDC":1552.21619,"WBTC":1382.99687,"USDT":15.35796}},{"date":1699833600,"tokens":{"USDC":1509.65215,"WBTC":1365.47924,"USDT":15.35862}},{"date":1699920000,"tokens":{"USDC":1442.56016,"WBTC":1314.26511,"USDT":15.35862}},{"date":1700006400,"tokens":{"USDC":1433.3664,"WBTC":1281.63514,"USDT":15.37398}},{"date":1700092800,"tokens":{"USDC":1538.2015,"WBTC":1393.14416,"USDT":15.37398}},{"date":1700179200,"tokens":{"USDC":1489.61788,"WBTC":1340.90198,"USDT":15.35093}},{"date":1700265600,"tokens":{"USDC":1489.97295,"WBTC":1319.12162,"USDT":15.35862}},{"date":1700352000,"tokens":{"USDC":1490.33957,"WBTC":1326.16565,"USDT":15.37398}},{"date":1700438400,"tokens":{"USDC":1489.08024,"WBTC":1356.08462,"USDT":15.35862}},{"date":1700524800,"tokens":{"USDC":1494.18595,"WBTC":1356.18698,"USDT":15.37398}},{"date":1700611200,"tokens":{"USDC":1404.60388,"WBTC":1274.41714,"USDT":15.29559}},{"date":1700697600,"tokens":{"USDC":1485.68122,"WBTC":1347.87528,"USDT":15.35862}},{"date":1700784000,"tokens":{"USDC":1472.65843,"WBTC":1339.89918,"USDT":15.37398}},{"date":1700870400,"tokens":{"USDC":1494.0372,"WBTC":1370.35032,"USDT":15.35862}},{"date":1700956800,"tokens":{"USDC":1495.55286,"WBTC":1369.5618,"USDT":15.37398}},{"date":1701043200,"tokens":{"USDC":1495.55286,"WBTC":1360.51256,"USDT":15.35862}},{"date":1701129600,"tokens":{"USDC":1457.89955,"WBTC":1341.28486,"USDT":15.35862}},{"date":1701216000,"tokens":{"USDC":1467.84671,"WBTC":1358.96319,"USDT":15.37398}},{"date":1701302400,"tokens":{"USDC":1469.31456,"WBTC":1353.13096,"USDT":15.37398}},{"date":1701388800,"tokens":{"USDC":1455.58242,"WBTC":1345.68386,"USDT":15.35862}},{"date":1701475200,"tokens":{"USDC":1468.22411,"WBTC":1380.89455,"USDT":15.35862}},{"date":1701561600,"tokens":{"USDC":1476.04726,"WBTC":1405.98197,"USDT":15.35506}},{"date":1701648000,"tokens":{"USDC":1482.24012,"WBTC":1416.52769,"USDT":15.37398}},{"date":1701734400,"tokens":{"USDC":1509.67682,"WBTC":1461.11371,"USDT":15.34838}},{"date":1701820800,"tokens":{"USDC":1515.82,"WBTC":1496.22806,"USDT":15.37398}},{"date":1701907200,"tokens":{"USDC":1497.32855,"WBTC":1496.74035,"USDT":15.35862}},{"date":1701993600,"tokens":{"USDC":1508.70253,"WBTC":1490.61269,"USDT":15.35862}},{"date":1702080000,"tokens":{"USDC":1522.39017,"WBTC":1518.30801,"USDT":15.37398}},{"date":1702166400,"tokens":{"USDC":1609.06787,"WBTC":1542.47482,"USDT":15.35862}},{"date":1702252800,"tokens":{"USDC":1583.7008,"WBTC":1550.27399,"USDT":15.35862}},{"date":1702339200,"tokens":{"USDC":1527.36025,"WBTC":1473.09086,"USDT":15.35862}},{"date":1702425600,"tokens":{"USDC":1527.86507,"WBTC":1439.08102,"USDT":15.38934}},{"date":1702512000,"tokens":{"USDC":1540.38561,"WBTC":1503.47439,"USDT":15.35862}},{"date":1702598400,"tokens":{"USDC":1540.8232,"WBTC":1512.41752,"USDT":15.35862}},{"date":1702684800,"tokens":{"USDC":1539.81858,"WBTC":1480.91836,"USDT":15.34838}},{"date":1702771200,"tokens":{"USDC":1550.67541,"WBTC":1475.84467,"USDT":15.35862}},{"date":1702857600,"tokens":{"USDC":1536.37448,"WBTC":1439.51847,"USDT":15.33866}},{"date":1702944000,"tokens":{"USDC":1517.19316,"WBTC":1495.46999,"USDT":15.34587}},{"date":1703030400,"tokens":{"USDC":1518.29752,"WBTC":1451.10616,"USDT":15.35862}},{"date":1703116800,"tokens":{"USDC":1524.57715,"USDT":15.37398,"WBTC":1495.43171}},{"date":1703203200,"tokens":{"USDC":1524.57715,"WBTC":1501.91554,"USDT":15.35862}},{"date":1703289600,"tokens":{"USDC":1554.11931,"WBTC":1526.67275,"USDT":15.35862}},{"date":1703376000,"tokens":{"USDC":1555.97995,"WBTC":1512.6233,"USDT":15.35862}},{"date":1703462400,"tokens":{"USDC":1551.89648,"WBTC":1489.65851,"USDT":15.35782}},{"date":1703548800,"tokens":{"USDC":1534.66593,"WBTC":1490.36413,"USDT":15.35862}},{"date":1703635200,"tokens":{"USDC":1534.52165,"WBTC":1456.37217,"USDT":15.35862}},{"date":1703721600,"tokens":{"USDC":1539.72413,"WBTC":1520.98405,"USDT":15.37398}},{"date":1703808000,"tokens":{"WBTC":1479.30991,"USDC":1561.58893,"USDT":15.35862}},{"date":1703894400,"tokens":{"USDC":1557.66268,"WBTC":1480.65916,"USDT":15.35862}},{"date":1703980800,"tokens":{"USDC":1536.81404,"WBTC":1484.17609,"USDT":15.34646}},{"date":1704067200,"tokens":{"USDC":1542.7003,"WBTC":1501.79586,"USDT":15.35862}},{"date":1704153600,"tokens":{"USDC":1541.16221,"WBTC":1561.88422,"USDT":15.35268}},{"date":1704240000,"tokens":{"WBTC":1576.62325,"USDC":1570.05702,"USDT":15.37398}},{"date":1704326400,"tokens":{"USDC":1530.3371,"WBTC":1470.27532,"USDT":15.37398}},{"date":1704412800,"tokens":{"USDC":1512.85164,"WBTC":1504.05343,"USDT":15.37398}},{"date":1704499200,"tokens":{"USDC":1505.20252,"WBTC":1489.95899,"USDT":15.37398}},{"date":1704585600,"tokens":{"USDC":1473.36907,"WBTC":1483.3878,"USDT":15.37398}},{"date":1704672000,"tokens":{"USDC":1447.1359,"WBTC":1480.22327,"USDT":15.38934}},{"date":1704758400,"tokens":{"USDC":1480.32773,"WBTC":1532.38988,"USDT":15.37398}},{"date":1704844800,"tokens":{"USDC":1483.45735,"USDT":15.3489,"WBTC":1502.13349}},{"date":1704931200,"tokens":{"USDC":1528.54244,"WBTC":1548.77152,"USDT":15.35589}},{"date":1705017600,"tokens":{"USDC":1532.81012,"WBTC":1566.69139,"USDT":15.38934}},{"date":1705104000,"tokens":{"WBTC":1485.44271,"USDC":1497.43244,"USDT":15.37398}},{"date":1705190400,"tokens":{"USDC":1498.4199,"WBTC":1493.01705,"USDT":15.37398}},{"date":1705276800,"tokens":{"USDC":1497.21816,"WBTC":1466.03565,"USDT":15.37398}},{"date":1705363200,"tokens":{"USDC":1491.07119,"WBTC":1487.46719,"USDT":15.34475}},{"date":1705449600,"tokens":{"USDC":1490.40766,"USDT":15.35346,"WBTC":1514.09208}},{"date":1705536000,"tokens":{"USDC":1469.05026,"WBTC":1487.85919,"USDT":15.34442}},{"date":1705622400,"tokens":{"USDC":1436.88879,"WBTC":1436.89705,"USDT":15.34534}},{"date":1705708800,"tokens":{"USDC":1436.09563,"WBTC":1442.25731,"USDT":15.34313}},{"date":1705795200,"tokens":{"USDC":1436.53244,"WBTC":1447.44353,"USDT":15.34861}},{"date":1705881600,"tokens":{"USDC":1436.47353,"WBTC":1436.40976,"USDT":15.35446}},{"date":1705968000,"tokens":{"USDC":1401.48572,"WBTC":1384.79117,"USDT":15.32737}},{"date":1706054400,"tokens":{"USDC":1368.891,"WBTC":1355.10051,"USDT":15.35772}},{"date":1706140800,"tokens":{"USDC":1396.35987,"WBTC":1358.33227,"USDT":15.35506}},{"date":1706227200,"tokens":{"USDC":1392.95184,"WBTC":1365.89031,"USDT":15.35088}},{"date":1706313600,"tokens":{"USDC":1419.21159,"WBTC":1402.17428,"USDT":15.35781}},{"date":1706400000,"tokens":{"USDC":1419.10231,"WBTC":1411.41946,"USDT":15.35862}},{"date":1706486400,"tokens":{"USDC":1410.76805,"WBTC":1412.0246,"USDT":15.35686}},{"date":1706572800,"tokens":{"USDT":15.37398,"USDC":1415.91684,"WBTC":1457.5445}},{"date":1706659200,"tokens":{"USDC":1447.90396,"WBTC":1433.97615,"USDT":15.37398}},{"date":1706745600,"tokens":{"USDC":1419.47626,"WBTC":1407.24049,"USDT":15.33876}},{"date":1706832000,"tokens":{"USDC":1419.07029,"WBTC":1438.59961,"USDT":15.34813}},{"date":1706918400,"tokens":{"USDC":1419.47626,"WBTC":1449.05265,"USDT":15.37398}},{"date":1707004800,"tokens":{"USDC":1420.89574,"WBTC":1439.5042,"USDT":15.3573}},{"date":1707091200,"tokens":{"USDC":1418.71684,"WBTC":1418.59812,"USDT":15.33949}},{"date":1707177600,"tokens":{"USDC":1420.89574,"WBTC":1428.58211,"USDT":15.34902}},{"date":1707264000,"tokens":{"USDC":1419.47626,"WBTC":1441.74892,"USDT":15.34418}},{"date":1707350400,"tokens":{"USDC":1417.50177,"WBTC":1489.8262,"USDT":15.34431}},{"date":1707436800,"tokens":{"USDC":1447.86653,"WBTC":1512.17293,"USDT":15.34991}},{"date":1707523200,"tokens":{"USDC":1482.18425,"WBTC":1556.16775,"USDT":15.34366}},{"date":1707609600,"tokens":{"USDC":1482.1457,"WBTC":1576.40353,"USDT":15.35862}},{"date":1707696000,"tokens":{"USDC":1482.18721,"WBTC":1602.00461,"USDT":15.38934}},{"date":1707782400,"tokens":{"USDC":1493.88796,"WBTC":1616.11657,"USDT":15.33896}},{"date":1707868800,"tokens":{"USDC":1524.75836,"WBTC":1602.99757,"USDT":15.38934}},{"date":1707955200,"tokens":{"USDC":1525.82229,"WBTC":1685.92389,"USDT":15.34454}},{"date":1708041600,"tokens":{"USDC":1540.66003,"WBTC":1683.29415,"USDT":15.38934}},{"date":1708128000,"tokens":{"USDC":1540.66003,"WBTC":1695.13778,"USDT":15.35862}},{"date":1708214400,"tokens":{"USDC":1511.2068,"WBTC":1672.62806,"USDT":15.34302}},{"date":1708300800,"tokens":{"USDC":1516.28378,"WBTC":1694.41851,"USDT":15.4047}},{"date":1708387200,"tokens":{"USDC":1507.20878,"WBTC":1712.13274,"USDT":15.32101}},{"date":1708473600,"tokens":{"USDC":1541.48092,"WBTC":1720.39262,"USDT":15.32959}},{"date":1708560000,"tokens":{"USDC":1512.03398,"WBTC":1687.49893,"USDT":15.34991}},{"date":1708646400,"tokens":{"USDC":1546.06765,"WBTC":1692.27808,"USDT":15.35862}},{"date":1708732800,"tokens":{"WBTC":1667.29469,"USDC":1541.9782,"USDT":15.30316}},{"date":1708819200,"tokens":{"USDC":1543.35528,"WBTC":1713.29545,"USDT":15.35392}},{"date":1708905600,"tokens":{"USDC":1545.31104,"WBTC":1737.48839,"USDT":15.33276}},{"date":1708992000,"tokens":{"USDC":1639.33931,"WBTC":1881.40768,"USDT":15.65044}},{"date":1709078400,"tokens":{"USDC":1628.69448,"WBTC":1908.5881,"USDT":15.35862}},{"date":1709164800,"tokens":{"USDC":1697.779,"WBTC":1979.91185,"USDT":15.45077}},{"date":1709251200,"tokens":{"USDC":1723.72649,"WBTC":1996.21991,"USDT":15.48149}},{"date":1709337600,"tokens":{"USDC":1794.83333,"WBTC":2074.47404,"USDT":15.29622}},{"date":1709424000,"tokens":{"USDC":1954.98491,"WBTC":2127.61971,"USDT":15.34595}},{"date":1709510400,"tokens":{"USDC":1907.07848,"WBTC":2181.65527,"USDT":15.43542}},{"date":1709596800,"tokens":{"USDC":2076.88622,"WBTC":2392.1484,"USDT":15.42006}},{"date":1709683200,"tokens":{"USDC":1931.996,"WBTC":2199.51289,"USDT":15.37398}},{"date":1709769600,"tokens":{"USDC":2020.14533,"WBTC":2306.911,"USDT":15.38934}},{"date":1709856000,"tokens":{"USDC":2002.36242,"WBTC":2336.57327,"USDT":15.37398}},{"date":1709942400,"tokens":{"USDC":2056.14963,"WBTC":2368.39153,"USDT":15.25497}},{"date":1710028800,"tokens":{"USDC":2063.84059,"WBTC":2396.07168,"USDT":15.45077}},{"date":1710115200,"tokens":{"USDC":2039.39248,"WBTC":2392.10887,"USDT":15.42006}},{"date":1710201600,"tokens":{"USDC":2096.55789,"WBTC":2520.63988,"USDT":15.4047}},{"date":1710288000,"tokens":{"USDC":2067.70662,"WBTC":2500.9597,"USDT":15.49685}},{"date":1710374400,"tokens":{"USDC":2048.91862,"WBTC":2509.15298,"USDT":15.34471}},{"date":1710460800,"tokens":{"USDC":1994.81114,"WBTC":2442.26345,"USDT":15.32176}},{"date":1710547200,"tokens":{"USDC":1973.43092,"WBTC":2332.69105,"USDT":15.55828}},{"date":1710633600,"tokens":{"USDC":1915.05811,"WBTC":2205.90917,"USDT":15.43542}},{"date":1710720000,"tokens":{"USDC":1918.43464,"WBTC":2248.22959,"USDT":15.29303}},{"date":1710806400,"tokens":{"USDC":1912.25358,"WBTC":2238.09103,"USDT":15.45077}},{"date":1710892800,"tokens":{"USDC":1781.23282,"WBTC":2055.98566,"USDT":15.27108}},{"date":1710979200,"tokens":{"USDC":1894.36709,"WBTC":2232.17356,"USDT":15.37398}},{"date":1711065600,"tokens":{"USDC":1897.89327,"WBTC":2170.63833,"USDT":15.43542}},{"date":1711152000,"tokens":{"USDC":1856.35087,"WBTC":2103.50785,"USDT":15.37398}},{"date":1711238400,"tokens":{"USDC":1881.99227,"WBTC":2154.09315,"USDT":15.34667}},{"date":1711324800,"tokens":{"USDC":1900.85879,"WBTC":2233.07988,"USDT":15.33655}},{"date":1711411200,"tokens":{"USDC":1927.06988,"WBTC":2350.31553,"USDT":15.37398}},{"date":1711497600,"tokens":{"USDC":1954.02124,"WBTC":2351.55329,"USDT":15.42006}},{"date":1711584000,"tokens":{"USDC":1957.91371,"USDT":15.43542,"WBTC":2316.76205}},{"date":1711670400,"tokens":{"USDC":1979.07703,"WBTC":2343.32224,"USDT":15.37398}},{"date":1711756800,"tokens":{"USDC":1988.9697,"WBTC":2316.79451,"USDT":15.38934}},{"date":1711843200,"tokens":{"USDC":1988.99158,"WBTC":2317.68942,"USDT":15.35237}},{"date":1711929600,"tokens":{"USDC":1978.98546,"WBTC":2352.42526,"USDT":15.37398}},{"date":1712016000,"tokens":{"USDC":1979.02111,"WBTC":2301.58101,"USDT":15.35306}},{"date":1712102400,"tokens":{"USDC":1875.65846,"WBTC":2160.23291,"USDT":15.38934}},{"date":1712188800,"tokens":{"USDC":1927.61516,"WBTC":2221.78703,"USDT":15.34713}},{"date":1712275200,"tokens":{"USDC":1913.16388,"WBTC":2265.53247,"USDT":15.4047}},{"date":1712361600,"tokens":{"USDC":1902.30038,"WBTC":2221.40628,"USDT":15.37398}},{"date":1712448000,"tokens":{"USDC":1915.07274,"WBTC":2233.93615,"USDT":15.35666}},{"date":1712534400,"tokens":{"USDC":1918.65833,"WBTC":2264.12493,"USDT":15.35862}},{"date":1712620800,"tokens":{"USDC":1954.54424,"WBTC":2383.07112,"USDT":15.42006}},{"date":1712707200,"tokens":{"USDC":1965.73985,"WBTC":2285.30512,"USDT":15.3573}},{"date":1712793600,"tokens":{"USDC":1941.35566,"WBTC":2339.49068,"USDT":15.43542}},{"date":1712880000,"tokens":{"USDC":1968.56158,"WBTC":2323.7487,"USDT":15.35575}},{"date":1712966400,"tokens":{"USDC":1866.83371,"WBTC":2184.7967,"USDT":15.32666}},{"date":1713052800,"tokens":{"USDC":1771.13438,"WBTC":2024.05773,"USDT":15.28915}},{"date":1713139200,"tokens":{"USDC":1848.27465,"WBTC":2084.42595,"USDT":15.35016}},{"date":1713225600,"tokens":{"USDC":1788.4836,"WBTC":2044.02622,"USDT":15.4047}},{"date":1713312000,"tokens":{"USDC":1788.90677,"WBTC":2063.46006,"USDT":15.35862}},{"date":1713398400,"tokens":{"USDC":1788.90677,"WBTC":1982.94236,"USDT":15.38934}},{"date":1713484800,"tokens":{"USDC":1784.84156,"WBTC":2037.21414,"USDT":15.34331}},{"date":1713571200,"tokens":{"USDC":1772.25385,"WBTC":2040.50584,"USDT":15.28725}},{"date":1713657600,"tokens":{"USDT":15.38934,"USDC":1815.08842,"WBTC":2099.45076}},{"date":1713744000,"tokens":{"USDC":1811.46549,"WBTC":2100.22724,"USDT":15.37398}},{"date":1713830400,"tokens":{"USDC":1831.27609,"WBTC":2159.85474,"USDT":15.38934}},{"date":1713916800,"tokens":{"USDC":1831.0994,"WBTC":2152.51377,"USDT":15.37398}},{"date":1714003200,"tokens":{"USDC":1793.08028,"WBTC":2083.91283,"USDT":15.38934}},{"date":1714089600,"tokens":{"USDC":1779.38975,"WBTC":2078.62801,"USDT":15.35698}},{"date":1714176000,"tokens":{"USDC":1778.88884,"WBTC":2050.32756,"USDT":15.34769}},{"date":1714262400,"tokens":{"USDC":1783.45301,"WBTC":2052.28422,"USDT":15.4047}},{"date":1714348800,"tokens":{"USDC":1836.47757,"WBTC":2067.0625,"USDT":15.32164}},{"date":1714435200,"tokens":{"USDC":1835.14592,"WBTC":2083.95377,"USDT":15.45077}},{"date":1714521600,"tokens":{"USDC":1801.96105,"WBTC":2000.26212,"USDT":15.32333}},{"date":1714608000,"tokens":{"USDC":1779.02834,"WBTC":1930.60572,"USDT":15.4047}},{"date":1714694400,"tokens":{"USDC":1770.90576,"WBTC":1972.96239,"USDT":15.33326}},{"date":1714780800,"tokens":{"USDC":1810.83705,"WBTC":2087.45517,"USDT":15.33769}},{"date":1714867200,"tokens":{"USDC":1816.82784,"WBTC":2112.20895,"USDT":15.35231}},{"date":1714953600,"tokens":{"USDC":1813.46671,"WBTC":2106.55744,"USDT":15.35862}},{"date":1715040000,"tokens":{"USDC":1820.4615,"WBTC":2085.53428,"USDT":15.35664}},{"date":1715126400,"tokens":{"USDC":1786.19588,"WBTC":2048.86839,"USDT":15.26853}},{"date":1715212800,"tokens":{"USDC":1788.47901,"WBTC":1990.77847,"USDT":15.35862}},{"date":1715299200,"tokens":{"USDC":1795.62578,"WBTC":2045.56606,"USDT":15.43542}},{"date":1715385600,"tokens":{"USDC":1790.2657,"WBTC":1980.27592,"USDT":15.38934}},{"date":1715472000,"tokens":{"USDC":1785.46665,"WBTC":1984.7642,"USDT":15.31291}},{"date":1715558400,"tokens":{"USDC":1765.76633,"WBTC":1997.16952,"USDT":15.33554}},{"date":1715644800,"tokens":{"USDC":1769.91206,"WBTC":2010.16906,"USDT":15.32833}},{"date":1715731200,"tokens":{"USDC":1745.28089,"WBTC":1966.16753,"USDT":15.34597}},{"date":1715817600,"tokens":{"USDC":1785.22022,"WBTC":2103.28555,"USDT":15.38934}},{"date":1715904000,"tokens":{"USDC":1763.0862,"USDT":15.35351,"WBTC":2040.47456}},{"date":1715990400,"tokens":{"USDC":1790.42666,"WBTC":2083.08388,"USDT":15.37398}},{"date":1716076800,"tokens":{"USDC":1788.63802,"WBTC":2088.32426,"USDT":15.35862}},{"date":1716163200,"tokens":{"USDC":1793.48869,"WBTC":2074.5594,"USDT":15.35862}},{"date":1716249600,"tokens":{"USDC":1832.46059,"WBTC":2252.44422,"USDT":15.37398}},{"date":1716336000,"tokens":{"USDC":1857.98845,"WBTC":2248.83728,"USDT":15.37398}},{"date":1716422400,"tokens":{"USDC":1837.30897,"WBTC":2255.30205,"USDT":15.38934}},{"date":1716508800,"tokens":{"USDC":1830.08331,"WBTC":2234.4214,"USDT":15.35713}},{"date":1716595200,"tokens":{"USDC":1824.35318,"WBTC":2252.02193,"USDT":15.31496}},{"date":1716681600,"tokens":{"USDC":1826.78207,"WBTC":2233.89168,"USDT":15.33847}},{"date":1716768000,"tokens":{"USDC":1800.69135,"WBTC":2206.56875,"USDT":15.35862}},{"date":1716854400,"tokens":{"USDC":1830.06809,"WBTC":2285.6246,"USDT":15.37398}},{"date":1716940800,"tokens":{"USDC":1796.61204,"WBTC":2236.28861,"USDT":15.34024}},{"date":1717027200,"tokens":{"USDC":1799.50275,"WBTC":2205.81426,"USDT":15.35862}},{"date":1717113600,"tokens":{"USDC":1794.96354,"WBTC":2221.22653,"USDT":15.30258}},{"date":1717200000,"tokens":{"USDC":1773.8189,"WBTC":2196.8153,"USDT":15.34827}},{"date":1717286400,"tokens":{"USDC":1785.16455,"WBTC":2193.8211,"USDT":15.38934}},{"date":1717372800,"tokens":{"USDC":1743.38012,"USDT":15.35862,"WBTC":2193.69164}},{"date":1717459200,"tokens":{"USDC":1762.41579,"WBTC":2207.13587,"USDT":15.34174}},{"date":1717545600,"tokens":{"USDC":1727.48108,"WBTC":2236.93769,"USDT":15.4047}},{"date":1717632000,"tokens":{"USDC":1771.59596,"WBTC":2267.51509,"USDT":15.34864}},{"date":1717718400,"tokens":{"USDC":1785.53877,"WBTC":2260.40673,"USDT":15.38934}},{"date":1717804800,"tokens":{"USDC":1739.22766,"WBTC":2187.83872,"USDT":15.38934}},{"date":1717891200,"tokens":{"USDC":1754.3532,"WBTC":2192.40085,"USDT":15.37398}},{"date":1717977600,"tokens":{"USDC":1758.46334,"WBTC":2186.0989,"USDT":15.38934}},{"date":1718064000,"tokens":{"USDC":1720.53248,"WBTC":2179.82674,"USDT":15.35681}},{"date":1718150400,"tokens":{"USDC":1645.7814,"WBTC":2105.43464,"USDT":15.37398}},{"date":1718236800,"tokens":{"WBTC":2135.59679,"USDC":1697.4091,"USDT":15.45077}},{"date":1718323200,"tokens":{"USDC":1669.06342,"WBTC":2082.40242,"USDT":15.33826}},{"date":1718409600,"tokens":{"WBTC":2055.75849,"USDT":15.31602,"USDC":1632.93998}},{"date":1718496000,"tokens":{"USDC":1665.20332,"WBTC":2063.33972,"USDT":15.32152}},{"date":1718582400,"tokens":{"USDC":1672.45759,"WBTC":2072.67379,"USDT":15.38934}},{"date":1718668800,"tokens":{"USDC":1630.83899,"WBTC":2053.51618,"USDT":15.37398}},{"date":1718755200,"tokens":{"USDC":1610.39802,"WBTC":2008.89797,"USDT":15.38934}},{"date":1718841600,"tokens":{"USDC":1607.37189,"WBTC":2009.23692,"USDT":15.34723}},{"date":1718928000,"tokens":{"USDC":1612.37288,"WBTC":2009.72354,"USDT":15.52757}},{"date":1719014400,"tokens":{"USDC":1613.42161,"WBTC":1988.45105,"USDT":15.35862}},{"date":1719100800,"tokens":{"USDC":1613.42161,"WBTC":1990.37219,"USDT":16.28014}},{"date":1719187200,"tokens":{"USDC":1599.10377,"WBTC":1968.31677,"USDT":15.35862}},{"date":1719273600,"tokens":{"USDC":1560.77175,"WBTC":1866.61613,"USDT":15.4047}},{"date":1719360000,"tokens":{"USDC":1609.84833,"WBTC":1944.02863,"USDT":15.35862}},{"date":1719446400,"tokens":{"USDC":1583.58115,"WBTC":1905.44362,"USDT":15.33618}},{"date":1719532800,"tokens":{"USDC":1578.64246,"WBTC":1927.15745,"USDT":15.35667}},{"date":1719619200,"tokens":{"USDC":1566.79625,"WBTC":1886.10424,"USDT":15.33723}},{"date":1719705600,"tokens":{"USDC":1591.89981,"WBTC":1901.91317,"USDT":15.35334}},{"date":1719792000,"tokens":{"USDC":1577.47006,"WBTC":1956.65077,"USDT":15.52757}},{"date":1719878400,"tokens":{"USDC":1589.68115,"WBTC":1963.93038,"USDT":15.34569}},{"date":1719964800,"tokens":{"USDT":15.37398,"WBTC":1927.67039,"USDC":1574.86498}},{"date":1720051200,"tokens":{"USDC":1556.85199,"WBTC":1875.21695,"USDT":15.32129}},{"date":1720137600,"tokens":{"USDC":1503.48562,"WBTC":1787.05913,"USDT":15.30115}},{"date":1720224000,"tokens":{"USDC":1489.13227,"WBTC":1783.69638,"USDT":15.35862}},{"date":1720310400,"tokens":{"USDC":1503.24568,"WBTC":1805.48586,"USDT":15.4047}},{"date":1720396800,"tokens":{"USDC":1475.89021,"WBTC":1761.21738,"USDT":15.35862}},{"date":1720483200,"tokens":{"USDC":1497.66368,"WBTC":1753.70222,"USDT":15.31248}},{"date":1720569600,"tokens":{"USDC":1502.16656,"WBTC":1802.24106,"USDT":15.35229}},{"date":1720656000,"tokens":{"USDC":1522.76846,"WBTC":1790.99086,"USDT":15.35491}},{"date":1720742400,"tokens":{"USDC":1515.84053,"WBTC":1773.4086,"USDT":15.46613}},{"date":1720828800,"tokens":{"USDC":1520.38225,"WBTC":1795.83542,"USDT":15.35709}},{"date":1720915200,"tokens":{"USDC":1535.71136,"WBTC":1835.15933,"USDT":15.31757}},{"date":1721001600,"tokens":{"USDC":1565.44717,"WBTC":1917.12543,"USDT":15.35862}},{"date":1721088000,"tokens":{"USDC":1598.88005,"WBTC":2025.67695,"USDT":15.35821}},{"date":1721174400,"tokens":{"USDC":1602.23751,"WBTC":2035.02418,"USDT":15.35252}},{"date":1721260800,"tokens":{"USDC":1605.80234,"WBTC":1994.15662,"USDT":15.37398}},{"date":1721347200,"tokens":{"USDC":1585.79261,"WBTC":1988.13583,"USDT":15.35693}},{"date":1721433600,"tokens":{"USDC":1596.166,"WBTC":2049.80275,"USDT":15.32066}},{"date":1721520000,"tokens":{"USDC":1601.03949,"WBTC":2067.68097,"USDT":15.37398}},{"date":1721606400,"tokens":{"USDC":1605.83781,"WBTC":2087.84855,"USDT":15.42006}},{"date":1721692800,"tokens":{"USDC":1596.68741,"WBTC":2072.78369,"USDT":15.33382}},{"date":1721779200,"tokens":{"USDC":1604.00934,"WBTC":2007.36127,"USDT":15.347}},{"date":1721865600,"tokens":{"USDC":1603.51362,"WBTC":1984.87868,"USDT":15.3421}},{"date":1721952000,"tokens":{"USDC":1562.41419,"WBTC":1945.29012,"USDT":15.4047}},{"date":1722038400,"tokens":{"USDC":1570.22626,"WBTC":2008.0147,"USDT":15.43542}},{"date":1722124800,"tokens":{"USDC":1560.7471,"WBTC":2002.84297,"USDT":15.4047}},{"date":1722211200,"tokens":{"USDC":1560.95646,"WBTC":2004.21744,"USDT":15.34677}},{"date":1722297600,"tokens":{"USDC":1555.01733,"WBTC":1955.7749,"USDT":15.30966}},{"date":1722384000,"tokens":{"USDC":1570.52033,"WBTC":1983.34299,"USDT":15.38934}},{"date":1722470400,"tokens":{"USDC":1553.88343,"WBTC":1934.61809,"USDT":15.38934}},{"date":1722556800,"tokens":{"USDC":1531.42347,"WBTC":1954.31767,"USDT":15.38934}},{"date":1722643200,"tokens":{"USDC":1519.7878,"WBTC":1820.17841,"USDT":15.3142}},{"date":1722729600,"tokens":{"USDC":1479.60786,"WBTC":1796.80106,"USDT":15.34707}},{"date":1722816000,"tokens":{"USDC":1462.01258,"WBTC":1727.44669,"USDT":15.42006}},{"date":1722902400,"tokens":{"USDC":1377.78049,"WBTC":1572.44052,"USDT":15.27859}},{"date":1722988800,"tokens":{"USDC":1427.04695,"WBTC":1654.16431,"USDT":15.31252}},{"date":1723075200,"tokens":{"USDC":1423.83711,"WBTC":1598.8122,"USDT":15.38934}},{"date":1723161600,"tokens":{"USDC":1491.85916,"WBTC":1735.24179,"USDT":15.3487}},{"date":1723248000,"tokens":{"USDC":1543.55913,"WBTC":1792.77626,"USDT":15.37398}},{"date":1723334400,"tokens":{"USDC":1547.86132,"WBTC":1811.16689,"USDT":15.37398}},{"date":1723420800,"tokens":{"USDC":1503.54702,"WBTC":1728.94228,"USDT":15.34392}},{"date":1723507200,"tokens":{"USDC":1507.53292,"WBTC":1764.26007,"USDT":15.29135}},{"date":1723593600,"tokens":{"USDC":1507.38841,"WBTC":1807.5728,"USDT":15.42006}},{"date":1723680000,"tokens":{"USDC":1510.53833,"WBTC":1747.79646,"USDT":15.35862}},{"date":1723766400,"tokens":{"USDC":1491.70225,"WBTC":1716.03246,"USDT":15.37398}},{"date":1723852800,"tokens":{"USDC":1500.4912,"WBTC":1753.362,"USDT":15.3423}},{"date":1723939200,"tokens":{"USDC":1503.74506,"WBTC":1759.35965,"USDT":15.63508}},{"date":1724025600,"tokens":{"USDC":1499.8843,"WBTC":1717.85117,"USDT":15.35159}},{"date":1724112000,"tokens":{"USDC":1487.05667,"WBTC":1750.832,"USDT":15.35862}},{"date":1724198400,"tokens":{"USDC":1478.89926,"WBTC":1749.0431,"USDT":15.32832}},{"date":1724284800,"tokens":{"USDC":1479.4433,"WBTC":1779.61139,"USDT":15.45077}},{"date":1724371200,"tokens":{"USDC":1484.13574,"WBTC":1762.37975,"USDT":15.35862}},{"date":1724457600,"tokens":{"USDC":1531.62327,"WBTC":1864.93007,"USDT":15.34904}},{"date":1724544000,"tokens":{"USDC":1528.15177,"WBTC":1864.40565,"USDT":15.31571}},{"date":1724630400,"tokens":{"USDC":1533.34675,"WBTC":1872.56332,"USDT":15.37398}},{"date":1724716800,"tokens":{"USDC":1507.25645,"WBTC":1804.00758,"USDT":15.30063}},{"date":1724803200,"tokens":{"USDC":1458.53293,"WBTC":1682.03388,"USDT":15.42006}},{"date":1724889600,"tokens":{"USDT":15.4047,"USDC":1449.62935,"WBTC":1678.75707}},{"date":1724976000,"tokens":{"USDC":1452.72782,"WBTC":1675.10982,"USDT":15.37398}},{"date":1725062400,"tokens":{"USDC":1437.15085,"WBTC":1672.79506,"USDT":15.38934}},{"date":1725148800,"tokens":{"USDC":1434.28515,"WBTC":1680.45029,"USDT":15.37398}},{"date":1725235200,"tokens":{"USDC":1431.60285,"WBTC":1628.54273,"USDT":15.35862}},{"date":1725321600,"tokens":{"USDC":1432.19748,"WBTC":1694.94966,"USDT":15.38934}},{"date":1725408000,"tokens":{"USDC":1435.53631,"WBTC":1661.59055,"USDT":15.31213}},{"date":1725494400,"tokens":{"USDC":1431.28635,"WBTC":1671.4858,"USDT":15.37398}},{"date":1725580800,"tokens":{"USDC":1410.11034,"WBTC":1619.92237,"USDT":15.35302}},{"date":1725667200,"tokens":{"USDC":1378.29604,"USDT":15.32291,"WBTC":1546.93158}},{"date":1725753600,"tokens":{"USDC":1378.91656,"WBTC":1550.37673,"USDT":15.34872}},{"date":1725840000,"tokens":{"USDC":1406.91739,"WBTC":1579.33207,"USDT":15.37398}},{"date":1725926400,"tokens":{"USDC":1403.73354,"WBTC":1647.35434,"USDT":15.34417}},{"date":1726012800,"tokens":{"USDC":1408.65329,"WBTC":1629.84278,"USDT":15.35136}},{"date":1726099200,"tokens":{"USDC":1405.03213,"WBTC":1626.42819,"USDT":15.32534}},{"date":1726185600,"tokens":{"WCRO":1247.63332,"USDC":747.91437,"WBTC":1178.61167,"USDT":15.35862}},{"date":1726272000,"tokens":{"USDT":15.37398,"WBTC":1214.83764,"USDC":758.74986,"WCRO":1299.30509}},{"date":1726358400,"tokens":{"WCRO":1286.33999,"USDC":763.72009,"WBTC":1214.21196,"USDT":15.37398}},{"date":1726444800,"tokens":{"WCRO":1273.14838,"USDC":757.91092,"WBTC":1179.53517,"USDT":15.4047}},{"date":1726531200,"tokens":{"USDT":15.4047,"USDC":762.56607,"WCRO":1239.52082,"WBTC":1149.74812}},{"date":1726617600,"tokens":{"WCRO":1258.29637,"USDC":759.52796,"WBTC":1197.04456,"USDT":15.35463}},{"date":1726704000,"tokens":{"WCRO":1262.73582,"USDC":757.90686,"WBTC":1191.21783,"USDT":15.4047}},{"date":1726790400,"tokens":{"WCRO":1291.60381,"USDC":764.50541,"WBTC":1228.6384,"USDT":15.33443}},{"date":1726876800,"tokens":{"WCRO":1314.95,"USDC":754.58948,"WBTC":1260.46014,"USDT":15.38934}},{"date":1726963200,"tokens":{"WCRO":1369.83423,"USDC":771.10113,"WBTC":1255.17236,"USDT":15.35309}},{"date":1727049600,"tokens":{"WCRO":1337.81648,"USDC":766.36624,"WBTC":1277.78356,"USDT":15.38934}},{"date":1727136000,"tokens":{"WCRO":1349.41704,"USDC":765.1189,"WBTC":1256.74512,"USDT":15.37398}},{"date":1727222400,"tokens":{"WCRO":1359.21237,"USDC":763.91248,"WBTC":1289.99012,"USDT":15.589}},{"date":1727308800,"tokens":{"WCRO":1318.57646,"USDC":770.79685,"WBTC":1260.84052,"USDT":15.37398}},{"date":1727395200,"tokens":{"WCRO":1351.95576,"USDC":776.31233,"WBTC":1305.65393,"USDT":15.42006}},{"date":1727481600,"tokens":{"WCRO":1367.44101,"USDC":773.21945,"WBTC":1313.76918,"USDT":15.37398}},{"date":1727568000,"tokens":{"WCRO":1341.58534,"USDC":772.09519,"WBTC":1307.75788,"USDT":15.35624}},{"date":1727654400,"tokens":{"USDC":773.99267,"USDT":15.37398,"WCRO":1353.36351,"WBTC":1301.14545}},{"date":1727740800,"tokens":{"WCRO":1321.13968,"USDC":768.50001,"WBTC":1271.5899,"USDT":15.38934}},{"date":1727827200,"tokens":{"WCRO":1265.7351,"USDC":752.42281,"WBTC":1211.39677,"USDT":15.35862}},{"date":1727913600,"tokens":{"WCRO":1262.5391,"USDC":745.87643,"WBTC":1202.9951,"USDT":15.4047}},{"date":1728000000,"tokens":{"WCRO":1254.17351,"USDC":747.21862,"WBTC":1204.04665,"USDT":15.35239}},{"date":1728086400,"tokens":{"WCRO":1284.32024,"USDC":748.48603,"WBTC":1235.15671,"USDT":15.37398}},{"date":1728172800,"tokens":{"USDC":750.95295,"USDT":15.34332,"WCRO":1261.74142,"WBTC":1209.42345}},{"date":1728259200,"tokens":{"WCRO":1267.07845,"USDC":746.19766,"WBTC":1232.71632,"USDT":15.83474}},{"date":1728345600,"tokens":{"WCRO":1271.27727,"USDC":745.28408,"WBTC":1220.36716,"USDT":15.22876}},{"date":1728432000,"tokens":{"WCRO":1241.49216,"USDC":738.68552,"WBTC":1214.00001,"USDT":15.4047}},{"date":1728518400,"tokens":{"WCRO":1219.32091,"USDC":738.68552,"WBTC":1181.79045,"USDT":15.35862}},{"date":1728604800,"tokens":{"WCRO":1222.73939,"USDC":739.42421,"WBTC":1173.03616,"USDT":15.35862}},{"date":1728691200,"tokens":{"WCRO":1258.86008,"USDC":744.11432,"WBTC":1210.08105,"USDT":15.34849}},{"date":1728777600,"tokens":{"WBTC":1220.33663,"USDT":15.31576,"USDC":743.37095,"WCRO":1248.2216}},{"date":1728864000,"tokens":{"WCRO":1222.33895,"USDC":742.57331,"WBTC":1213.86353,"USDT":15.32956}},{"date":1728950400,"tokens":{"WCRO":1277.97836,"USDC":748.64687,"WBTC":1285.93879,"USDT":15.37398}},{"date":1729036800,"tokens":{"WCRO":1280.10463,"USDC":759.75162,"WBTC":1299.50665,"USDT":15.37398}},{"date":1729123200,"tokens":{"WCRO":1298.33026,"USDC":752.50307,"WBTC":1310.97878,"USDT":15.34375}},{"date":1729209600,"tokens":{"WCRO":1273.89286,"USDC":756.52419,"WBTC":1293.29338,"USDT":15.34375}},{"date":1729296000,"tokens":{"WCRO":1285.71492,"USDC":755.26545,"WBTC":1326.94381,"USDT":15.37398}},{"date":1729382400,"tokens":{"WCRO":1276.56777,"USDC":754.4694,"WBTC":1308.79607,"USDT":17.20166}},{"date":1729468800,"tokens":{"USDC":757.4856,"USDT":17.04807,"WBTC":1326.37244,"WCRO":1302.73856}},{"date":1729555200,"tokens":{"WCRO":1283.31767,"USDC":761.25455,"WBTC":1291.40327,"USDT":15.42006}},{"date":1729641600,"tokens":{"WCRO":1270.69526,"USDC":760.67219,"WBTC":1301.01488,"USDT":15.38934}},{"date":1729728000,"tokens":{"WCRO":1254.33663,"USDC":756.03404,"WBTC":1268.16131,"USDT":15.38934}},{"date":1729814400,"tokens":{"WCRO":1252.9943,"USDC":756.03404,"WBTC":1295.36726,"USDT":15.35862}},{"date":1729900800,"tokens":{"WCRO":1199.30609,"USDC":745.55091,"WBTC":1250.20307,"USDT":15.42006}},{"date":1729987200,"tokens":{"WCRO":1216.84014,"USDC":746.29646,"WBTC":1261.15452,"USDT":15.37398}},{"date":1730073600,"tokens":{"WCRO":1235.62544,"USDC":745.55091,"USDT":15.34383,"WBTC":1276.10892}},{"date":1730160000,"tokens":{"WCRO":1253.13724,"USDC":749.27867,"WBTC":1305.87059,"USDT":15.42006}},{"date":1730246400,"tokens":{"WCRO":1278.12969,"USDC":755.8784,"WBTC":1351.77096,"USDT":15.37398}},{"date":1730332800,"tokens":{"WCRO":1263.64569,"USDC":760.72645,"WBTC":1352.74543,"USDT":15.32359}},{"date":1730419200,"tokens":{"WCRO":1233.03662,"USDC":753.92139,"WBTC":1279.52088,"USDT":15.29557}},{"date":1730505600,"tokens":{"WCRO":1236.19721,"USDC":755.10404,"WBTC":1285.94683,"USDT":15.32261}},{"date":1730592000,"tokens":{"WCRO":1213.95535,"USDC":754.11724,"WBTC":1280.6842,"USDT":15.31568}},{"date":1730678400,"tokens":{"WCRO":1204.97905,"USDC":748.30352,"WBTC":1260.09531,"USDT":15.42006}},{"date":1730764800,"tokens":{"WCRO":1195.12334,"USDC":743.85255,"WBTC":1250.84019,"USDT":15.45077}},{"date":1730851200,"tokens":{"WCRO":1222.36156,"USDC":743.85255,"WBTC":1284.28482,"USDT":15.42006}},{"date":1730937600,"tokens":{"WCRO":1384.62393,"USDC":791.73076,"WBTC":1409.22946,"USDT":15.37398}},{"date":1731024000,"tokens":{"WCRO":1434.71487,"USDC":805.70144,"WBTC":1440.0621,"USDT":15.37398}},{"date":1731110400,"tokens":{"WCRO":1573.95925,"USDC":841.74174,"WBTC":1491.15164,"USDT":15.32125}},{"date":1731196800,"tokens":{"WCRO":1555.00831,"USDC":829.52603,"USDT":15.37398,"WBTC":1505.36122}},{"date":1731283200,"tokens":{"WCRO":1768.22375,"USDC":876.86601,"WBTC":1606.52356,"USDT":15.4047}},{"date":1731369600,"tokens":{"WCRO":2572.30981,"USDC":1010.85634,"WBTC":1824.05139,"USDT":15.54293}},{"date":1731456000,"tokens":{"WCRO":2237.16768,"USDC":995.43138,"WBTC":1751.25457,"USDT":15.31975}},{"date":1731542400,"tokens":{"WCRO":2126.4285,"USDC":973.74865,"WBTC":1750.03641,"USDT":15.37398}},{"date":1731628800,"tokens":{"WCRO":1863.33239,"USDC":932.51762,"WBTC":1668.69216,"USDT":15.37398}},{"date":1731715200,"tokens":{"WCRO":2089.23212,"WBTC":1740.53186,"USDT":15.38934,"USDC":956.88857}},{"date":1731801600,"tokens":{"WCRO":1993.76395,"USDC":947.95169,"WBTC":1726.9333,"USDT":15.34501}},{"date":1731888000,"tokens":{"WCRO":2073.09425,"USDC":963.68407,"WBTC":1746.94524,"USDT":15.43542}},{"date":1731974400,"tokens":{"WCRO":2117.3708,"USDC":966.50301,"WBTC":1788.79186,"USDT":15.33663}},{"date":1732060800,"tokens":{"WCRO":2265.93036,"USDC":981.92212,"WBTC":1787.21601,"USDT":15.3381}},{"date":1732147200,"tokens":{"WCRO":2188.07172,"USDC":989.34252,"WBTC":1794.51375,"USDT":15.4047}},{"date":1732233600,"tokens":{"WCRO":2272.03985,"USDC":1018.99616,"WBTC":1899.18704,"USDT":15.48149}},{"date":1732320000,"tokens":{"WCRO":2272.29153,"USDC":1009.86283,"WBTC":1911.33099,"USDT":15.4047}},{"date":1732406400,"tokens":{"WBTC":1907.83175,"USDT":15.42006,"WCRO":2407.83977,"USDC":1026.18326}},{"date":1732492800,"tokens":{"WCRO":2317.35816,"USDC":1010.84716,"WBTC":1898.28749,"USDT":15.34079}},{"date":1732579200,"tokens":{"WCRO":2208.78059,"USDC":1001.94736,"WBTC":1839.34566,"USDT":15.28353}},{"date":1732665600,"tokens":{"WCRO":2148.14996,"USDC":978.28174,"WBTC":1796.07623,"USDT":15.3248}},{"date":1732752000,"tokens":{"WCRO":2196.50178,"USDC":1008.04427,"WBTC":1915.2668,"USDT":15.35146}},{"date":1732838400,"tokens":{"WCRO":2220.36999,"USDC":997.8147,"WBTC":1894.18764,"USDT":15.35862}},{"date":1732924800,"tokens":{"WBTC":1929.91386,"WCRO":2306.41454,"USDT":15.35319,"USDC":1013.25579}},{"date":1733011200,"tokens":{"WCRO":2266.3975,"USDC":1007.59714,"WBTC":1898.02829,"USDT":15.33196}},{"date":1733097600,"tokens":{"WCRO":2303.73114,"USDC":1022.76203,"WBTC":1948.41523,"USDT":15.32379}},{"date":1733184000,"tokens":{"WCRO":2377.88688,"USDC":1029.1733,"WBTC":1924.50684,"USDT":15.20587}},{"date":1733270400,"tokens":{"USDT":15.32153,"WBTC":1929.14023,"USDC":1021.65186,"WCRO":2405.49984}},{"date":1733356800,"tokens":{"WCRO":2531.56263,"USDT":15.48149,"WBTC":2034.20132,"USDC":1060.15178}},{"date":1733443200,"tokens":{"WCRO":2449.55575,"USDC":1043.57664,"WBTC":2022.93421,"USDT":15.45077}},{"date":1733529600,"tokens":{"WCRO":2476.38364,"USDC":1054.9253,"WBTC":2067.69627,"USDT":15.37398}},{"date":1733616000,"tokens":{"WCRO":2432.47191,"USDC":1052.089,"WBTC":2050.80256,"USDT":15.37398}},{"date":1733702400,"tokens":{"USDT":15.34672,"WBTC":2012.42063,"USDC":1051.58154,"WCRO":2356.41386}},{"date":1733788800,"tokens":{"WCRO":2139.86821,"USDC":982.74321,"WBTC":1907.77314,"USDT":15.26943}},{"date":1733875200,"tokens":{"WCRO":2148.34167,"USDC":991.56702,"WBTC":1919.25257,"USDT":15.42006}},{"date":1733961600,"tokens":{"WCRO":2274.39345,"USDC":1010.48011,"WBTC":1977.71983,"USDT":15.35862}},{"date":1734048000,"tokens":{"WCRO":2271.40023,"USDC":1025.15664,"USDT":15.35362,"WBTC":2003.37506}},{"date":1734134400,"tokens":{"WCRO":2278.16248,"USDC":1032.28664,"WBTC":2031.97006,"USDT":15.37398}},{"date":1734220800,"tokens":{"WCRO":2185.91778,"USDC":1019.731,"WBTC":2025.03786,"USDT":15.42006}},{"date":1734307200,"tokens":{"WCRO":2288.10184,"USDC":1009.45935,"WBTC":2065.46465,"USDT":15.35862}},{"date":1734393600,"tokens":{"WCRO":2370.21719,"USDC":1045.09619,"WBTC":2104.42228,"USDT":15.43542}},{"date":1734480000,"tokens":{"WCRO":2386.73891,"USDC":1041.14078,"WBTC":2075.63056,"USDT":15.37398}},{"date":1734566400,"tokens":{"WCRO":2152.81792,"USDT":15.32623,"USDC":1010.02049,"WBTC":1939.97095}},{"date":1734652800,"tokens":{"WCRO":2051.17285,"USDC":974.32933,"WBTC":1861.01749,"USDT":15.31212}},{"date":1734739200,"tokens":{"WCRO":2064.26959,"USDC":968.30799,"WBTC":1858.66805,"USDT":15.35862}},{"date":1734825600,"tokens":{"WCRO":1994.28813,"USDC":964.80705,"WBTC":1841.05788,"USDT":15.3581}},{"date":1734912000,"tokens":{"WCRO":1943.46111,"USDC":959.01339,"WBTC":1786.22658,"USDT":15.29197}},{"date":1734998400,"tokens":{"WCRO":1997.90508,"USDC":962.58731,"WBTC":1806.67576,"USDT":15.28765}},{"date":1735084800,"tokens":{"WCRO":2068.55489,"USDC":975.05127,"WBTC":1895.84144,"USDT":15.37398}},{"date":1735171200,"tokens":{"WCRO":1998.72138,"USDC":962.82547,"WBTC":1907.38789,"USDT":15.33942}},{"date":1735257600,"tokens":{"WCRO":1952.98945,"USDC":953.41631,"WBTC":1835.48262,"USDT":15.35862}},{"date":1735344000,"tokens":{"WCRO":1934.56713,"USDC":950.37377,"WBTC":1793.98345,"USDT":15.32211}},{"date":1735430400,"tokens":{"WBTC":1816.25269,"USDT":15.33935,"WCRO":1951.07035,"USDC":955.02774}},{"date":1735516800,"tokens":{"WCRO":1904.38465,"USDC":944.99793,"WBTC":1781.27182,"USDT":15.35862}},{"date":1735603200,"tokens":{"WCRO":1874.00556,"USDC":940.40605,"WBTC":1768.80721,"USDT":15.33293}},{"date":1735689600,"tokens":{"WCRO":1873.3178,"USDC":942.91299,"WBTC":1795.91124,"USDT":15.32536}},{"date":1735776000,"tokens":{"WCRO":1935.86496,"USDC":955.63384,"WBTC":1801.39426,"USDT":15.32152}},{"date":1735862400,"tokens":{"WCRO":1950.85436,"USDC":955.64341,"WBTC":1848.5434,"USDT":15.33795}},{"date":1735948800,"tokens":{"WCRO":2058.97109,"USDC":966.09567,"WBTC":1900.27219,"USDT":15.34154}},{"date":1736035200,"tokens":{"WCRO":2100.65991,"USDC":981.37382,"WBTC":1897.21932,"USDT":15.27655}},{"date":1736121600,"tokens":{"WCRO":2034.97719,"USDC":977.13687,"WBTC":1895.71222,"USDT":15.33557}},{"date":1736208000,"tokens":{"WCRO":2104.73531,"USDC":984.07053,"WBTC":1950.73768,"USDT":15.3501}},{"date":1736294400,"tokens":{"WCRO":1958.41921,"USDC":962.73628,"WBTC":1842.73995,"USDT":15.35862}},{"date":1736380800,"tokens":{"WCRO":1926.35169,"USDC":947.83732,"WBTC":1794.32854,"USDT":15.35202}},{"date":1736467200,"tokens":{"WCRO":1852.18489,"USDC":934.61135,"WBTC":1754.88928,"USDT":15.38934}},{"date":1736553600,"tokens":{"WCRO":1898.89444,"USDC":939.45131,"WBTC":1798.81846,"USDT":15.37398}},{"date":1736640000,"tokens":{"WCRO":1876.02475,"USDC":941.33021,"WBTC":1795.42031,"USDT":15.35862}},{"date":1736726400,"tokens":{"USDC":931.05107,"USDT":15.33984,"WCRO":1849.34221,"WBTC":1772.20558}},{"date":1736812800,"tokens":{"WCRO":1831.50349,"USDC":922.55357,"WBTC":1745.27804,"USDT":15.35862}},{"date":1736899200,"tokens":{"WCRO":1834.92352,"USDC":929.08005,"WBTC":1779.76057,"USDT":15.31281}},{"date":1736985600,"tokens":{"WCRO":1915.82743,"USDC":933.07469,"WBTC":1862.0564,"USDT":15.38934}},{"date":1737072000,"tokens":{"WCRO":1943.66559,"USDC":934.91089,"USDT":15.3556,"WBTC":1876.45955}},{"date":1737158400,"tokens":{"WCRO":1948.79323,"USDC":948.43462,"WBTC":1914.0056,"USDT":15.35784}},{"date":1737244800,"tokens":{"USDC":934.20955,"USDT":15.37398,"WCRO":1838.05995,"WBTC":1869.08511}},{"date":1737331200,"tokens":{"WCRO":1784.04738,"USDC":923.54428,"WBTC":1793.28446,"USDT":15.37398}},{"date":1737417600,"tokens":{"WCRO":1833.03305,"USDC":935.34263,"WBTC":1823.32853,"USDT":15.34491}},{"date":1737504000,"tokens":{"WCRO":1909.4931,"USDC":947.99388,"WBTC":1907.28719,"USDT":15.37398}},{"date":1737590400,"tokens":{"WCRO":1886.47941,"USDC":946.37496,"WBTC":1866.24217,"USDT":15.35862}},{"date":1737676800,"tokens":{"WCRO":1891.21744,"USDC":945.75018,"WBTC":1874.70587,"USDT":15.35044}},{"date":1737763200,"tokens":{"WCRO":1864.34084,"USDC":946.5197,"WBTC":1886.20039,"USDT":15.32976}},{"date":1737849600,"tokens":{"WCRO":1878.13702,"USDC":945.59117,"WBTC":1880.97698,"USDT":15.33373}},{"date":1737936000,"tokens":{"WCRO":1787.91124,"USDC":935.45115,"WBTC":1801.95744,"USDT":15.32838}},{"date":1738022400,"tokens":{"WCRO":1825.079,"USDC":929.66933,"WBTC":1815.01444,"USDT":15.4047}},{"date":1738108800,"tokens":{"WCRO":1761.98351,"WBTC":1795.54296,"USDC":925.96547,"USDT":15.35862}},{"date":1738195200,"tokens":{"WCRO":1796.46268,"USDC":927.8174,"WBTC":1830.8101,"USDT":15.35285}},{"date":1738281600,"tokens":{"WCRO":1812.59371,"USDC":928.74337,"WBTC":1829.59521,"USDT":15.337}},{"date":1738368000,"tokens":{"WCRO":1822.32688,"USDC":922.07086,"WBTC":1825.22757,"USDT":15.31898}},{"date":1738454400,"tokens":{"WCRO":1758.87973,"USDC":920.96602,"WBTC":1810.77953,"USDT":15.38934}},{"date":1738540800,"tokens":{"WCRO":1346.97177,"USDC":810.33778,"WBTC":1525.04887,"USDT":15.4047}},{"date":1738627200,"tokens":{"WCRO":1662.22235,"USDC":878.86454,"WBTC":1692.94108,"USDT":15.52757}},{"date":1738713600,"tokens":{"WCRO":1557.2487,"USDC":852.66847,"WBTC":1629.36046,"USDT":15.23419}},{"date":1738800000,"tokens":{"WCRO":1502.46208,"USDC":862.40489,"WBTC":1622.99399,"USDT":15.35609}},{"date":1738886400,"tokens":{"WCRO":1473.16832,"USDC":834.60092,"WBTC":1611.94404,"USDT":15.38934}},{"date":1738972800,"tokens":{"WCRO":1442.17748,"USDC":837.31347,"WBTC":1596.84029,"USDT":15.42006}},{"date":1739059200,"tokens":{"WCRO":1483.41419,"USDC":825.2191,"WBTC":1595.35483,"USDT":15.4047}},{"date":1739145600,"tokens":{"WCRO":1444.09498,"USDC":818.99102,"WBTC":1563.00254,"USDT":15.30708}},{"date":1739232000,"tokens":{"WCRO":1457.41728,"USDC":828.99436,"WBTC":1607.19264,"USDT":15.45077}},{"date":1739318400,"tokens":{"USDT":15.37398,"WCRO":1420.88036,"WBTC":1579.20339,"USDC":826.62382}},{"date":1739404800,"tokens":{"WCRO":1465.80396,"USDC":829.10369,"WBTC":1614.22289,"USDT":15.4047}},{"date":1739491200,"tokens":{"WCRO":1403.65154,"USDC":828.27037,"WBTC":1589.06548,"USDT":15.33806}},{"date":1739577600,"tokens":{"WCRO":1430.78872,"USDC":830.45092,"WBTC":1618.40916,"USDT":15.35862}},{"date":1739664000,"tokens":{"WCRO":1398.10052,"USDC":820.18777,"WBTC":1612.26472,"USDT":15.35862}},{"date":1739750400,"tokens":{"WCRO":1389.33251,"USDC":820.18777,"WBTC":1586.07096,"USDT":15.38934}},{"date":1739836800,"tokens":{"WCRO":1404.32465,"USDC":829.1522,"WBTC":1617.23755,"USDT":15.4047}},{"date":1739923200,"tokens":{"WBTC":1578.01322,"USDC":814.71582,"USDT":15.37398,"WCRO":1363.70156}},{"date":1740009600,"tokens":{"WCRO":1388.63031,"USDC":815.52972,"WBTC":1596.5934,"USDT":15.38934}},{"date":1740096000,"tokens":{"WCRO":1395.00388,"USDC":813.28173,"WBTC":1609.99685,"USDT":15.35862}},{"date":1740182400,"tokens":{"WCRO":1337.09101,"USDC":814.71582,"WBTC":1588.16885,"USDT":15.35606}},{"date":1740268800,"tokens":{"WCRO":1390.00607,"USDC":817.15753,"WBTC":1585.41562,"USDT":15.4047}},{"date":1740355200,"tokens":{"WCRO":1363.92987,"USDC":815.52972,"WBTC":1608.11568,"USDT":15.37398}},{"date":1740441600,"tokens":{"WCRO":1265.26825,"USDC":780.71016,"WBTC":1486.30599,"USDT":15.27274}},{"date":1740528000,"tokens":{"WCRO":1261.12774,"USDC":771.06186,"WBTC":1451.64846,"USDT":15.32281}},{"date":1740614400,"tokens":{"WCRO":1207.81768,"USDC":758.52065,"WBTC":1397.78182,"USDT":15.38934}},{"date":1740700800,"tokens":{"WCRO":1178.16726,"USDC":749.53995,"WBTC":1354.06428,"USDT":15.35005}},{"date":1740787200,"tokens":{"USDC":748.91499,"USDT":15.35242,"WCRO":1205.84526,"WBTC":1386.40261}},{"date":1740873600,"tokens":{"WCRO":1207.18955,"USDC":755.83651,"WBTC":1393.73777,"USDT":15.32683}},{"date":1740960000,"tokens":{"WCRO":1316.10814,"USDC":796.76003,"WBTC":1535.92153,"USDT":15.35338}},{"date":1741046400,"tokens":{"WCRO":1189.90546,"USDC":761.25974,"WBTC":1330.16256,"USDT":15.33629}},{"date":1741132800,"tokens":{"WCRO":1222.09923,"USDC":752.78822,"WBTC":1382.84868,"USDT":15.3203}},{"date":1741219200,"tokens":{"WCRO":1307.07324,"USDC":769.56469,"WBTC":1425.53645,"USDT":15.3164}},{"date":1741305600,"tokens":{"WCRO":1317.87396,"USDC":786.95579,"WBTC":1418.25951,"USDT":15.33661}},{"date":1741392000,"tokens":{"WCRO":1284.29675,"USDC":785.72202,"WBTC":1401.87661,"USDT":15.38934}},{"date":1741478400,"tokens":{"WCRO":1310.34521,"USDC":786.42421,"WBTC":1408.12647,"USDT":15.3573}},{"date":1741564800,"tokens":{"WCRO":1253.54703,"USDC":768.10059,"USDT":15.35131,"WBTC":1325.62689}},{"date":1741651200,"tokens":{"WCRO":1149.12992,"USDC":737.37175,"WBTC":1229.7302,"USDT":15.33902}},{"date":1741737600,"tokens":{"WCRO":1227.28007,"USDC":752.45823,"WBTC":1300.89164,"USDT":15.34601}},{"date":1741824000,"tokens":{"WCRO":1267.92906,"USDC":760.44122,"WBTC":1328.38613,"USDT":15.33207}},{"date":1741910400,"tokens":{"WCRO":1251.81154,"USDC":752.62094,"WBTC":1302.79988,"USDT":15.34756}},{"date":1741996800,"tokens":{"WCRO":1255.85886,"USDC":762.02028,"WBTC":1332.88639,"USDT":15.3106}},{"date":1742083200,"tokens":{"WCRO":1252.3888,"USDC":761.39124,"WBTC":1330.05584,"USDT":15.33242}},{"date":1742169600,"tokens":{"WCRO":1272.86806,"USDC":761.66123,"WBTC":1316.02103,"USDT":15.37398}},{"date":1742256000,"tokens":{"WCRO":1240.6238,"USDC":765.86201,"USDT":15.29958,"WBTC":1310.24504}},{"date":1742342400,"tokens":{"WCRO":1214.07285,"USDC":756.30811,"WBTC":1308.3432,"USDT":15.33224}},{"date":1742428800,"tokens":{"WCRO":1255.28268,"USDC":764.9982,"WBTC":1372.74733,"USDT":15.3497}},{"date":1742515200,"tokens":{"WCRO":1239.61716,"USDC":770.85578,"WBTC":1331.36843,"USDT":15.35862}},{"date":1742601600,"tokens":{"WCRO":1221.90608,"USDC":758.26144,"WBTC":1326.49626,"USDT":15.32542}},{"date":1742688000,"tokens":{"WCRO":1259.18537,"USDC":766.09337,"WBTC":1329.62837,"USDT":15.35862}},{"date":1742774400,"tokens":{"WCRO":1288.8569,"USDT":15.4047,"WBTC":1365.82165,"USDC":771.58329}},{"date":1742860800,"tokens":{"WCRO":1383.09343,"WBTC":1422.85699,"USDT":15.43542,"USDC":806.8425}},{"date":1742947200,"tokens":{"WCRO":1510.76957,"USDC":825.61701,"WBTC":1431.60323,"USDT":15.35862}},{"date":1743033600,"tokens":{"WCRO":1438.21036,"USDC":808.08852,"WBTC":1413.73086,"USDT":15.32712}},{"date":1743120000,"tokens":{"WCRO":1535.3694,"USDC":823.75581,"WBTC":1413.15734,"USDT":15.22526}},{"date":1743206400,"tokens":{"WCRO":1453.69601,"USDC":822.6741,"WBTC":1369.30963,"USDT":15.34254}},{"date":1743292800,"tokens":{"WCRO":1489.39734,"USDC":815.67569,"WBTC":1351.16547,"USDT":15.4047}},{"date":1743379200,"tokens":{"WCRO":1415.13851,"USDC":811.15405,"WBTC":1325.7229,"USDT":15.34945}},{"date":1743465600,"tokens":{"WCRO":1371.16622,"USDC":799.78307,"WBTC":1321.63383,"USDT":15.30471}},{"date":1743552000,"tokens":{"WCRO":1490.11809,"USDC":812.72735,"WBTC":1368.54283,"USDT":15.43542}},{"date":1743638400,"tokens":{"WCRO":1413.36344,"USDC":803.29615,"WBTC":1335.0759,"USDT":15.28409}},{"date":1743724800,"tokens":{"WCRO":1340.92009,"WBTC":1318.01596,"USDT":15.3184,"USDC":795.29299}},{"date":1743811200,"tokens":{"WCRO":1344.36049,"USDC":794.43512,"WBTC":1333.43368,"USDT":15.35738}},{"date":1743897600,"tokens":{"WCRO":1329.33713,"USDC":777.86855,"WBTC":1322.78088,"USDT":15.33873}},{"date":1743984000,"tokens":{"WCRO":1212.31492,"USDC":749.93679,"WBTC":1203.06273,"USDT":15.35862}},{"date":1744070400,"tokens":{"USDC":754.36277,"WCRO":1287.83055,"USDT":15.51221,"WBTC":1229.51693}},{"date":1744156800,"tokens":{"WCRO":1179.21561,"USDC":741.13781,"WBTC":1160.00665,"USDT":15.33365}},{"date":1744243200,"tokens":{"WCRO":1267.29219,"USDC":760.77527,"WBTC":1252.83521,"USDT":15.37398}},{"date":1744329600,"tokens":{"WCRO":1260.32999,"USDC":755.13576,"WBTC":1216.25499,"USDT":15.35862}},{"date":1744416000,"tokens":{"WCRO":1273.86448,"USDC":763.07031,"WBTC":1268.05497,"USDT":15.37398}},{"date":1744502400,"tokens":{"WCRO":1298.51843,"USDC":772.6912,"WBTC":1284.68798,"USDT":15.37398}},{"date":1744588800,"tokens":{"WCRO":1249.66479,"USDC":764.17041,"WBTC":1256.38579,"USDT":15.35383}},{"date":1744675200,"tokens":{"WCRO":1259.75688,"USDC":764.62557,"WBTC":1285.16414,"USDT":15.37398}},{"date":1744761600,"tokens":{"WCRO":1236.28614,"USDC":754.58881,"WBTC":1249.15851,"USDT":15.33076}},{"date":1744848000,"tokens":{"WCRO":1242.57524,"USDC":759.99982,"WBTC":1256.19607,"USDT":15.3305}},{"date":1744934400,"tokens":{"WCRO":1244.76538,"USDC":755.0803,"WBTC":1262.74054,"USDT":15.35862}},{"date":1745020800,"tokens":{"WCRO":1254.10303,"USDC":763.03376,"WBTC":1265.83348,"USDT":15.38934}},{"date":1745107200,"tokens":{"WCRO":1254.7016,"USDC":758.48286,"WBTC":1274.48474,"USDT":15.37398}},{"date":1745193600,"tokens":{"WCRO":1245.0497,"USDC":755.99352,"WBTC":1289.59083,"USDT":15.35862}},{"date":1745280000,"tokens":{"WCRO":1242.11759,"USDC":758.48286,"WBTC":1296.58787,"USDT":15.37398}},{"date":1745366400,"tokens":{"WCRO":1342.0986,"USDC":775.22582,"WBTC":1361.8409,"USDT":15.35363}},{"date":1745452800,"tokens":{"WCRO":1358.59234,"USDC":785.38986,"WBTC":1380.18352,"USDT":15.35815}},{"date":1745539200,"tokens":{"WCRO":1364.5854,"USDC":789.19104,"WBTC":1382.39934,"USDT":15.37398}},{"date":1745625600,"tokens":{"WCRO":1363.85451,"USDC":786.21603,"WBTC":1390.41689,"USDT":15.33944}},{"date":1745712000,"tokens":{"WCRO":1374.71493,"USDC":791.81092,"WBTC":1394.47734,"USDT":15.35862}},{"date":1745798400,"tokens":{"WCRO":1343.93983,"USDC":791.84576,"WBTC":1382.38457,"USDT":15.35862}},{"date":1745884800,"tokens":{"WCRO":1344.17759,"USDC":795.93314,"WBTC":1399.45324,"USDT":15.35862}},{"date":1745971200,"tokens":{"WCRO":1332.28789,"USDC":785.95132,"WBTC":1391.43569,"USDT":15.29201}},{"date":1746057600,"tokens":{"WCRO":1319.70685,"USDC":781.00793,"WBTC":1389.77815,"USDT":15.35245}},{"date":1746144000,"tokens":{"WCRO":1351.63412,"USDC":788.0151,"WBTC":1420.85723,"USDT":15.38934}},{"date":1746230400,"tokens":{"WCRO":1377.63395,"USDC":795.96246,"WBTC":1415.11314,"USDT":15.4047}},{"date":1746316800,"tokens":{"WCRO":1333.05773,"USDC":792.1711,"WBTC":1402.08636,"USDT":15.34526}},{"date":1746403200,"tokens":{"WCRO":1318.64039,"USDC":787.98941,"WBTC":1374.9631,"USDT":15.34657}},{"date":1746489600,"tokens":{"WCRO":1319.25545,"USDC":789.91285,"WBTC":1384.26794,"USDT":15.31387}},{"date":1746576000,"tokens":{"WCRO":1383.0417,"USDC":794.64964,"WBTC":1425.01635,"USDT":15.45077}},{"date":1746662400,"tokens":{"WCRO":1362.37003,"USDC":795.24874,"USDT":15.37398,"WBTC":1429.57418}},{"date":1746748800,"tokens":{"WCRO":1490.77039,"USDC":827.97415,"WBTC":1552.68857,"USDT":15.32061}},{"date":1746835200,"tokens":{"WCRO":1528.93588,"USDC":827.20236,"WBTC":1593.37173,"USDT":15.29611}},{"date":1746921600,"tokens":{"WCRO":1581.55424,"USDC":852.34429,"USDT":15.37398,"WBTC":1661.18941}},{"date":1747008000,"tokens":{"WCRO":1498.57315,"USDC":836.09811,"WBTC":1637.64626,"USDT":15.35381}},{"date":1747094400,"tokens":{"WCRO":1529.69054,"USDC":845.94943,"WBTC":1639.36905,"USDT":15.37398}},{"date":1747180800,"tokens":{"WCRO":1568.59846,"USDC":842.29121,"WBTC":1666.58788,"USDT":15.35862}},{"date":1747267200,"tokens":{"WCRO":1530.93516,"USDC":841.92653,"WBTC":1656.0477,"USDT":15.33618}},{"date":1747353600,"tokens":{"WCRO":1538.55317,"USDC":840.54805,"WBTC":1670.09902,"USDT":15.3524}},{"date":1747440000,"tokens":{"WCRO":1508.15331,"USDC":841.6142,"WBTC":1629.09166,"USDT":15.34391}},{"date":1747526400,"tokens":{"WCRO":1499.77136,"USDC":836.37382,"WBTC":1646.67704,"USDT":15.35862}},{"date":1747612800,"tokens":{"WCRO":1479.50337,"USDC":839.66796,"WBTC":1654.3688,"USDT":15.37398}},{"date":1747699200,"tokens":{"WCRO":1479.95223,"USDC":833.90638,"WBTC":1651.32717,"USDT":15.37398}},{"date":1747785600,"tokens":{"WCRO":1492.97675,"WBTC":1659.2507,"USDC":836.47178,"USDT":15.35862}},{"date":1747872000,"tokens":{"WCRO":1520.27369,"USDC":842.80861,"WBTC":1702.86561,"USDT":15.37398}},{"date":1747958400,"tokens":{"WCRO":1545.81252,"USDC":853.34941,"WBTC":1733.0716,"USDT":15.37398}},{"date":1748044800,"tokens":{"WCRO":1478.28238,"USDC":846.52422,"WBTC":1678.70753,"USDT":15.35119}},{"date":1748131200,"tokens":{"WCRO":1487.23068,"USDC":851.13119,"USDT":15.35862,"WBTC":1685.69251}},{"date":1748217600,"tokens":{"WCRO":1494.73803,"USDC":840.35971,"WBTC":1695.09712,"USDT":15.34492}},{"date":1748304000,"tokens":{"USDT":15.38934,"WBTC":1667.98138,"USDC":843.20236,"WCRO":1503.11041}},{"date":1748390400,"tokens":{"WCRO":1515.46775,"USDC":844.57987,"WBTC":1699.25062,"USDT":15.34266}},{"date":1748476800,"tokens":{"WCRO":1531.77865,"USDC":850.58309,"WBTC":1699.18811,"USDT":15.37398}},{"date":1748563200,"tokens":{"WCRO":1489.20462,"USDC":840.82675,"WBTC":1663.91771,"USDT":15.3233}},{"date":1748649600,"tokens":{"USDC":870.83742,"WCRO":1559.47342,"WBTC":1670.48608,"USDT":15.51221}},{"date":1748736000,"tokens":{"WCRO":1584.12519,"USDC":863.09281,"WBTC":1681.42123,"USDT":15.43542}},{"date":1748822400,"tokens":{"WCRO":1567.49062,"USDC":858.66032,"WBTC":1672.25306,"USDT":15.35862}},{"date":1748908800,"tokens":{"WCRO":1529.10344,"USDC":853.56393,"WBTC":1672.3642,"USDT":15.35782}},{"date":1748995200,"tokens":{"WCRO":1531.38088,"USDC":854.25821,"WBTC":1686.42077,"USDT":15.35862}},{"date":1749081600,"tokens":{"WCRO":1522.84627,"USDC":858.28377,"USDT":15.35862,"WBTC":1678.18056}},{"date":1749168000,"tokens":{"WCRO":1500.3851,"USDC":841.71797,"WBTC":1598.88408,"USDT":15.37398}},{"date":1749254400,"tokens":{"WCRO":1478.73518,"USDC":838.2614,"WBTC":1629.72622,"USDT":15.35862}},{"date":1749340800,"tokens":{"WCRO":1499.79671,"USDC":839.20288,"WBTC":1648.7248,"USDT":15.35119}},{"date":1749427200,"tokens":{"WCRO":1498.11279,"USDC":839.20288,"WBTC":1657.0452,"USDT":15.35441}},{"date":1749513600,"tokens":{"WCRO":1531.73407,"USDC":856.83889,"WBTC":1729.49874,"USDT":15.48149}},{"date":1749600000,"tokens":{"WCRO":1567.56913,"USDC":853.78276,"WBTC":1741.3722,"USDT":15.34813}},{"date":1749686400,"tokens":{"WCRO":1526.63713,"USDC":855.18769,"WBTC":1741.70918,"USDT":15.4047}},{"date":1749772800,"tokens":{"WCRO":1486.23575,"USDC":849.68516,"WBTC":1682.84637,"USDT":15.4047}},{"date":1749859200,"tokens":{"WCRO":1448.30131,"USDC":827.36119,"WBTC":1654.92874,"USDT":15.37398}},{"date":1749945600,"tokens":{"WCRO":1429.21599,"USDC":834.90105,"WBTC":1642.7819,"USDT":15.38934}},{"date":1750032000,"tokens":{"WCRO":1435.25482,"USDC":834.90105,"WBTC":1640.67249,"USDT":15.4047}},{"date":1750118400,"tokens":{"WCRO":1432.9656,"USDC":831.24461,"WBTC":1657.28069,"USDT":15.28008}},{"date":1750204800,"tokens":{"WCRO":1403.68697,"USDC":827.32656,"WBTC":1612.75941,"USDT":15.34305}},{"date":1750291200,"tokens":{"WCRO":1439.64285,"USDC":830.7477,"WBTC":1639.63766,"USDT":15.31189}},{"date":1750377600,"tokens":{"WCRO":1424.06451,"USDC":829.79516,"WBTC":1623.4143,"USDT":15.28126}},{"date":1750464000,"tokens":{"WCRO":1392.00208,"USDC":818.16247,"WBTC":1578.92429,"USDT":15.33334}},{"date":1750550400,"tokens":{"WCRO":1346.42363,"USDC":805.92385,"WBTC":1553.19766,"USDT":15.34038}},{"date":1750636800,"tokens":{"USDT":15.4047,"USDC":786.25729,"WBTC":1526.321,"WCRO":1316.27703}},{"date":1750723200,"tokens":{"WCRO":1379.02462,"USDC":810.62346,"WBTC":1588.14173,"USDT":15.35309}},{"date":1750809600,"tokens":{"USDC":811.43409,"WCRO":1365.65536,"WBTC":1602.75909,"USDT":15.32536}},{"date":1750896000,"tokens":{"WCRO":1350.42151,"USDC":806.61652,"WBTC":1624.43481,"USDT":15.37398}},{"date":1750982400,"tokens":{"WCRO":1334.39799,"USDC":805.99626,"WBTC":1604.50598,"USDT":15.4047}},{"date":1751068800,"tokens":{"WCRO":1342.18753,"USDC":807.8077,"WBTC":1606.29622,"USDT":15.43542}},{"date":1751155200,"tokens":{"WCRO":1345.84349,"USDC":807.00391,"WBTC":1610.31297,"USDT":15.35862}},{"date":1751241600,"tokens":{"WCRO":1359.12864,"USDC":806.65821,"WBTC":1638.83244,"USDT":15.37398}},{"date":1751328000,"tokens":{"WCRO":1343.94852,"USDC":803.43779,"WBTC":1618.22572,"USDT":15.28968}},{"date":1751414400,"tokens":{"WCRO":1323.12303,"USDC":801.16806,"WBTC":1591.88735,"USDT":15.35085}},{"date":1751500800,"tokens":{"WCRO":1347.08208,"USDC":815.66762,"WBTC":1636.8104,"USDT":15.42006}},{"date":1751587200,"tokens":{"WCRO":1383.9844,"USDC":813.24484,"WBTC":1663.17317,"USDT":15.37398}},{"date":1751673600,"tokens":{"WCRO":1348.37851,"USDC":810.35282,"WBTC":1633.3518,"USDT":15.35381}},{"date":1751760000,"tokens":{"WCRO":1352.57858,"USDC":810.04484,"WBTC":1645.45791,"USDT":15.37398}},{"date":1751846400,"tokens":{"WCRO":1357.4515,"USDC":811.3426,"WBTC":1650.80236,"USDT":15.35862}},{"date":1751932800,"tokens":{"WCRO":1351.45865,"USDC":807.74609,"WBTC":1631.40954,"USDT":15.34385}},{"date":1752019200,"tokens":{"WCRO":1498.40799,"USDC":842.03203,"WBTC":1696.05069,"USDT":15.35862}},{"date":1752105600,"tokens":{"WCRO":1526.36036,"USDC":855.50746,"WBTC":1751.95892,"USDT":15.42006}},{"date":1752192000,"tokens":{"WCRO":1554.25077,"USDC":861.22352,"WBTC":1816.59217,"USDT":15.33772}},{"date":1752278400,"tokens":{"WCRO":1676.61319,"USDC":891.29596,"WBTC":1865.38034,"USDT":15.43542}},{"date":1752364800,"tokens":{"WCRO":1584.96689,"USDC":871.94129,"WBTC":1835.95421,"USDT":15.34784}},{"date":1752451200,"tokens":{"WCRO":1639.93208,"USDC":886.36413,"WBTC":1871.01232,"USDT":15.37398}},{"date":1752537600,"tokens":{"WCRO":1663.45103,"USDC":892.35346,"WBTC":1881.95231,"USDT":15.35781}},{"date":1752624000,"tokens":{"WCRO":1687.80767,"USDC":895.58844,"WBTC":1902.55511,"USDT":15.38934}},{"date":1752710400,"tokens":{"WCRO":1682.53654,"USDC":899.30915,"WBTC":1942.3633,"USDT":15.37398}},{"date":1752796800,"tokens":{"WCRO":1837.53481,"USDC":936.69744,"WBTC":2027.82439,"USDT":15.45077}},{"date":1752883200,"tokens":{"WCRO":1806.61703,"USDC":926.85812,"WBTC":2008.34251,"USDT":15.4047}},{"date":1752969600,"tokens":{"WCRO":1840.10824,"USDC":933.2895,"WBTC":2012.93199,"USDT":15.35862}},{"date":1753056000,"tokens":{"WCRO":1831.88471,"USDC":930.28462,"WBTC":2029.34519,"USDT":15.31334}},{"date":1753142400,"tokens":{"WCRO":1848.55042,"USDC":939.05438,"WBTC":2043.29666,"USDT":15.35862}},{"date":1753228800,"tokens":{"WCRO":1870.49954,"USDC":944.4817,"WBTC":2058.04095,"USDT":15.37398}},{"date":1753315200,"tokens":{"WCRO":1852.12311,"USDC":937.02709,"WBTC":2018.54093,"USDT":15.38934}},{"date":1753401600,"tokens":{"WCRO":1902.08651,"USDC":954.20663,"WBTC":2041.57458,"USDT":15.4047}},{"date":1753488000,"tokens":{"WCRO":1942.30663,"USDC":953.16616,"WBTC":2045.55221,"USDT":15.33425}},{"date":1753574400,"tokens":{"WCRO":2052.14428,"USDC":978.1104,"WBTC":2090.41248,"USDT":15.4047}},{"date":1753660800,"tokens":{"WCRO":2057.03806,"USDC":982.36505,"WBTC":2122.03247,"USDT":15.37398}},{"date":1753747200,"tokens":{"WCRO":1995.0206,"USDC":975.36021,"WBTC":2074.98445,"USDT":15.27309}},{"date":1753833600,"tokens":{"WCRO":2066.87633,"USDC":980.5046,"WBTC":2088.98541,"USDT":15.4047}},{"date":1753920000,"tokens":{"WCRO":2081.56456,"USDC":989.41257,"USDT":15.37398,"WBTC":2112.64277}},{"date":1754006400,"tokens":{"WCRO":1983.63326,"USDC":967.73931,"WBTC":2039.72419,"USDT":15.38934}},{"date":1754092800,"tokens":{"WCRO":1919.80291,"USDC":949.96875,"WBTC":1989.27027,"USDT":15.38934}},{"date":1754179200,"tokens":{"WCRO":1848.36535,"USDC":928.53561,"WBTC":1950.56443,"USDT":15.37398}},{"date":1754265600,"tokens":{"WCRO":1901.06147,"USDC":944.96089,"WBTC":1978.55789,"USDT":15.32975}},{"date":1754352000,"tokens":{"WCRO":2007.91556,"USDC":965.91618,"WBTC":2043.02656,"USDT":15.38934}},{"date":1754438400,"tokens":{"WCRO":1958.80498,"USDC":957.23109,"WBTC":2008.05503,"USDT":15.3514}},{"date":1754524800,"tokens":{"WCRO":2034.18019,"USDC":977.3939,"WBTC":2031.34262,"USDT":15.37398}},{"date":1754611200,"tokens":{"WCRO":2104.2733,"USDC":987.01399,"WBTC":2113.79039,"USDT":15.33469}},{"date":1754697600,"tokens":{"WCRO":2237.83023,"USDC":1015.32289,"WBTC":2166.39371,"USDT":15.38934}},{"date":1754784000,"tokens":{"WCRO":2208.69851,"USDC":1018.1478,"WBTC":2193.70362,"USDT":15.35595}},{"date":1754870400,"tokens":{"WCRO":2274.83884,"USDC":1030.13385,"WBTC":2227.16304,"USDT":15.37398}},{"date":1754956800,"tokens":{"WCRO":2279.52619,"USDC":1031.10586,"WBTC":2211.43684,"USDT":15.38934}},{"date":1755043200,"tokens":{"WCRO":2289.18021,"USDC":1032.04285,"WBTC":2271.56731,"USDT":15.334}},{"date":1755129600,"tokens":{"WCRO":2356.04899,"USDC":1043.46283,"WBTC":2351.42694,"USDT":15.38934}},{"date":1755216000,"tokens":{"WCRO":2212.13608,"USDC":1019.20534,"WBTC":2257.97492,"USDT":15.37398}},{"date":1755302400,"tokens":{"WCRO":2169.89971,"USDC":1010.49102,"WBTC":2213.60548,"USDT":15.3182}},{"date":1755388800,"tokens":{"WCRO":2171.38965,"USDC":1009.95128,"WBTC":2196.39352,"USDT":15.32199}},{"date":1755475200,"tokens":{"WCRO":2124.00018,"USDC":1003.62426,"WBTC":2176.77192,"USDT":15.43542}},{"date":1755561600,"tokens":{"WCRO":2142.37272,"USDC":999.16039,"WBTC":2164.89303,"USDT":15.32451}},{"date":1755648000,"tokens":{"WCRO":2031.52295,"USDC":978.79714,"WBTC":2106.69595,"USDT":15.38934}},{"date":1755734400,"tokens":{"WCRO":2101.37114,"USDC":990.98475,"WBTC":2149.99294,"USDT":15.35067}},{"date":1755820800,"tokens":{"WCRO":2088.46476,"USDC":989.9131,"WBTC":2135.49927,"USDT":15.4047}},{"date":1755907200,"tokens":{"WCRO":2197.92172,"USDC":1017.883,"WBTC":2267.12429,"USDT":15.3235}},{"date":1755993600,"tokens":{"WCRO":2263.23134,"USDC":1030.56294,"WBTC":2260.60177,"USDT":15.38934}},{"date":1756080000,"tokens":{"WCRO":2235.92576,"USDC":1022.67283,"WBTC":2246.46927,"USDT":15.35299}},{"date":1756166400,"tokens":{"WCRO":2206.55029,"USDC":1010.59519,"WBTC":2149.0324,"USDT":15.4047}},{"date":1756252800,"tokens":{"WCRO":2570.29804,"USDC":1083.43356,"WBTC":2271.6221,"USDT":15.4047}},{"date":1756339200,"tokens":{"WCRO":3571.26133,"USDC":1258.47511,"WBTC":2428.93095,"USDT":15.37398}},{"date":1756425600,"tokens":{"WCRO":3422.98189,"USDC":1244.68038,"WBTC":2420.37284,"USDT":15.38934}},{"date":1756512000,"tokens":{"WCRO":2986.91782,"USDC":1179.46078,"WBTC":2252.22896,"USDT":15.29137}},{"date":1756598400,"tokens":{"WCRO":3311.00018,"USDC":1215.16476,"WBTC":2342.2967,"USDT":15.31804}},{"date":1756684800,"tokens":{"WCRO":3094.92744,"USDC":1188.6819,"WBTC":2304.29658,"USDT":15.32161}},{"date":1756771200,"tokens":{"WCRO":2984.87028,"USDT":15.28507,"WBTC":2273.75547,"USDC":1155.28093}},{"date":1756857600,"tokens":{"WCRO":3052.48012,"USDC":1170.73949,"WBTC":2321.77494,"USDT":15.35862}},{"date":1756944000,"tokens":{"WCRO":3097.0524,"USDC":1187.82508,"WBTC":2344.5574,"USDT":15.31156}},{"date":1757030400,"tokens":{"WCRO":3004.15273,"USDT":15.33776,"USDC":1168.05334,"WBTC":2320.08581}},{"date":1757116800,"tokens":{"WCRO":3075.23586,"USDC":1186.05519,"WBTC":2317.89448,"USDT":15.4047}},{"date":1757203200,"tokens":{"WCRO":3002.46107,"USDC":1171.18041,"WBTC":2304.00771,"USDT":15.37398}},{"date":1757289600,"tokens":{"WCRO":2996.7769,"USDC":1161.16401,"WBTC":2304.19305,"USDT":15.37398}},{"date":1757376000,"tokens":{"WCRO":2920.30416,"USDC":1151.74351,"WBTC":2299.06277,"USDT":15.35467}},{"date":1757462400,"tokens":{"WCRO":2914.84498,"USDT":15.3342,"USDC":1156.24387,"WBTC":2279.28085}},{"date":1757548800,"tokens":{"WCRO":2979.06777,"USDC":1165.28514,"WBTC":2329.12426,"USDT":15.31838}},{"date":1757635200,"tokens":{"WCRO":3033.98587,"USDC":1167.01473,"WBTC":2378.30756,"USDT":15.35862}},{"date":1757721600,"tokens":{"WCRO":2970.94288,"USDC":1166.45554,"WBTC":2389.70724,"USDT":15.33377}},{"date":1757808000,"tokens":{"WCRO":2942.67022,"USDC":1160.57043,"WBTC":2389.49561,"USDT":15.35835}},{"date":1757894400,"tokens":{"WCRO":2892.51657,"USDC":1152.98523,"WBTC":2371.15817,"USDT":15.38934}},{"date":1757980800,"tokens":{"WCRO":2790.23326,"USDC":1134.23851,"WBTC":2329.18055,"USDT":15.32414}},{"date":1758067200,"tokens":{"WCRO":2824.2742,"USDC":1128.94465,"WBTC":2344.7487,"USDT":15.31115}},{"date":1758153600,"tokens":{"WCRO":2859.46457,"USDC":1138.57559,"WBTC":2356.23137,"USDT":15.34555}},{"date":1758240000,"tokens":{"WCRO":2867.03621,"USDC":1149.41153,"WBTC":2371.98251,"USDT":15.37398}},{"date":1758326400,"tokens":{"WCRO":2834.77716,"USDC":1134.74041,"WBTC":2341.29255,"USDT":15.35862}},{"date":1758412800,"tokens":{"WCRO":2799.9867,"USDC":1135.81377,"WBTC":2341.00115,"USDT":15.35862}},{"date":1758499200,"tokens":{"WCRO":2689.51408,"USDC":1111.07815,"WBTC":2283.01728,"USDT":15.33757}},{"date":1758585600,"tokens":{"WCRO":2647.47766,"USDC":1102.6341,"WBTC":2236.86758,"USDT":15.38934}},{"date":1758672000,"tokens":{"WCRO":2597.04477,"USDC":1095.22316,"WBTC":2200.45336,"USDT":15.37398}},{"date":1758758400,"tokens":{"WCRO":2510.3715,"USDC":1069.79799,"WBTC":2195.37289,"USDT":15.3184}},{"date":1758844800,"tokens":{"WCRO":2466.37681,"USDC":1069.53245,"WBTC":2144.15929,"USDT":15.4047}},{"date":1758931200,"tokens":{"WCRO":2434.97586,"USDC":1058.53826,"WBTC":2131.41915,"USDT":15.329}},{"date":1759017600,"tokens":{"WCRO":2414.31018,"USDC":1052.60444,"WBTC":2132.19935,"USDT":15.35862}},{"date":1759104000,"tokens":{"WCRO":2462.34341,"USDC":1061.35231,"WBTC":2186.92613,"USDT":15.31906}},{"date":1759190400,"tokens":{"WCRO":2448.48705,"USDC":1060.71465,"WBTC":2206.73852,"USDT":15.34641}},{"date":1759276800,"tokens":{"WCRO":2538.53462,"USDC":1081.44691,"USDT":15.37398,"WBTC":2220.56784}},{"date":1759363200,"tokens":{"WCRO":2619.59771,"USDC":1094.82826,"WBTC":2317.50243,"USDT":15.38934}},{"date":1759449600,"tokens":{"WCRO":2762.50797,"USDC":1116.1878,"WBTC":2329.23054,"USDT":15.34411}},{"date":1759536000,"tokens":{"WCRO":2726.80466,"USDC":1120.68842,"WBTC":2380.80917,"USDT":15.37736}},{"date":1759622400,"tokens":{"WCRO":2637.40615,"USDC":1100.63064,"WBTC":2335.30904,"USDT":15.31154}},{"date":1759708800,"tokens":{"WCRO":2663.09295,"USDC":1105.63237,"USDT":15.34918,"WBTC":2386.01464}},{"date":1759795200,"tokens":{"WCRO":2713.61321,"USDC":1120.82139,"WBTC":2419.94506,"USDT":15.3955}},{"date":1759881600,"tokens":{"WCRO":2560.15062,"USDC":1088.40131,"WBTC":2333.05226,"USDT":15.35012}},{"date":1759968000,"tokens":{"WCRO":2549.09686,"USDC":1087.91213,"WBTC":2328.54666,"USDT":15.29686}},{"date":1760054400,"tokens":{"WCRO":2542.60454,"USDC":1082.16749,"WBTC":2330.88234,"USDT":15.35112}},{"date":1760140800,"tokens":{"WCRO":2190.80838,"USDC":1002.50273,"WBTC":2095.43748,"USDT":15.39534}},{"date":1760227200,"tokens":{"WCRO":2183.58485,"USDC":1002.34136,"WBTC":2061.71478,"USDT":15.45026}},{"date":1760313600,"tokens":{"WCRO":2369.6206,"USDC":1040.25766,"WBTC":2190.29625,"USDT":15.38127}},{"date":1760400000,"tokens":{"WCRO":2332.47208,"USDC":1038.90304,"WBTC":2185.40644,"USDT":15.34511}},{"date":1760486400,"tokens":{"WCRO":2278.58824,"USDC":1022.77971,"WBTC":2146.07509,"USDT":15.3448}},{"date":1760572800,"tokens":{"WCRO":2240.61723,"USDC":1013.16931,"WBTC":2101.02156,"USDT":15.43003}},{"date":1760659200,"tokens":{"WCRO":2103.65776,"USDC":983.35465,"WBTC":2029.65553,"USDT":15.34652}},{"date":1760745600,"tokens":{"WCRO":2072.37882,"USDC":972.51818,"WBTC":2009.98978,"USDT":15.32735}},{"date":1760832000,"tokens":{"WCRO":2070.0619,"USDC":979.97973,"WBTC":2019.7808,"USDT":15.36467}},{"date":1760918400,"tokens":{"WCRO":2125.303,"USDC":988.33289,"WBTC":2048.13664,"USDT":15.36316}},{"date":1761004800,"tokens":{"WCRO":2132.79212,"USDC":994.61006,"WBTC":2052.94669,"USDT":15.36121}},{"date":1761091200,"tokens":{"WCRO":2088.30875,"USDC":981.75576,"WBTC":2036.32813,"USDT":15.38403}},{"date":1761177600,"tokens":{"WCRO":2051.41889,"USDC":971.03537,"WBTC":1996.71992,"USDT":15.37683}},{"date":1761264000,"tokens":{"WCRO":2087.93341,"USDC":975.15448,"WBTC":2054.02332,"USDT":15.41768}},{"date":1761350400,"tokens":{"WCRO":2150.59889,"USDC":993.49928,"WBTC":2074.65224,"USDT":15.39431}},{"date":1761436800,"tokens":{"WCRO":2151.86245,"USDC":1000.38814,"WBTC":2084.26291,"USDT":15.35466}},{"date":1761523200,"tokens":{"WCRO":2235.40166,"USDC":1014.59543,"WBTC":2171.40168,"USDT":15.42622}},{"date":1761609600,"tokens":{"WCRO":2169.94323,"USDC":1007.16867,"WBTC":2127.73956,"USDT":15.32352}},{"date":1761696000,"tokens":{"WCRO":2170.59722,"USDC":999.32144,"WBTC":2097.97819,"USDT":15.36142}},{"date":1761782400,"tokens":{"WCRO":2138.86536,"USDC":990.36844,"WBTC":2061.06827,"USDT":15.36248}},{"date":1761868800,"tokens":{"WCRO":2106.11784,"USDC":981.60863,"WBTC":2016.77084,"USDT":15.46253}},{"date":1761955200,"tokens":{"WCRO":2105.37315,"USDC":984.86604,"USDT":15.35667,"WBTC":2044.11695}},{"date":1762041600,"tokens":{"WCRO":2105.50345,"USDC":985.00084,"WBTC":2042.78564,"USDT":15.36051}},{"date":1762128000,"tokens":{"WCRO":2106.63201,"USDC":982.70805,"WBTC":2062.8369,"USDT":15.35113}},{"date":1762214400,"tokens":{"WCRO":1921.68921,"USDC":945.9021,"WBTC":1941.22528,"USDT":15.37134}},{"date":1762300800,"tokens":{"WCRO":1837.64211,"USDC":917.45893,"WBTC":1825.82734,"USDT":15.41883}},{"date":1762387200,"tokens":{"WBTC":1884.67365,"USDT":15.32446,"USDC":929.56599,"WCRO":1871.86911}},{"date":1762473600,"tokens":{"WCRO":1835.08004,"USDC":924.73008,"WBTC":1826.72794,"USDT":15.37501}},{"date":1762560000,"tokens":{"WCRO":1918.83735,"USDC":938.45938,"WBTC":1866.99415,"USDT":15.3484}},{"date":1762646400,"tokens":{"WCRO":1859.52663,"USDC":927.14367,"USDT":15.33605,"WBTC":1861.64476}},{"date":1762732800,"tokens":{"WCRO":1961.90011,"USDC":950.08762,"WBTC":1935.46672,"USDT":15.36019}},{"date":1762819200,"tokens":{"WCRO":1998.89459,"USDC":957.87311,"WBTC":1941.20102,"USDT":15.38888}},{"date":1762905600,"tokens":{"WCRO":1876.97723,"USDC":936.39773,"WBTC":1871.78636,"USDT":15.38566}},{"date":1762992000,"tokens":{"WCRO":1875.08633,"USDC":928.39379,"WBTC":1858.12199,"USDT":15.32116}},{"date":1763078400,"tokens":{"WCRO":1823.50461,"USDC":914.48016,"WBTC":1787.8414,"USDT":15.35052}},{"date":1763164800,"tokens":{"WCRO":1761.99496,"USDC":899.82154,"WBTC":1740.49559,"USDT":15.38704}},{"date":1763251200,"tokens":{"WCRO":1743.80793,"USDC":897.83701,"WBTC":1732.04912,"USDT":15.35955}},{"date":1763337600,"tokens":{"WCRO":1707.42031,"USDC":884.95657,"WBTC":1715.81773,"USDT":15.37378}},{"date":1763424000,"tokens":{"USDT":15.35716,"USDC":865.08583,"WCRO":1626.62104,"WBTC":1643.83906}},{"date":1763510400,"tokens":{"USDT":15.36439,"WBTC":1688.881,"USDC":888.32523,"WCRO":1699.71579}},{"date":1763596800,"tokens":{"WCRO":1668.48928,"USDC":871.85684,"WBTC":1655.37205,"USDT":15.3706}},{"date":1763683200,"tokens":{"WCRO":1593.29746,"USDC":856.35069,"WBTC":1581.66958,"USDT":15.35844}},{"date":1763769600,"tokens":{"WCRO":1553.09914,"USDC":842.31102,"WBTC":1544.76123,"USDT":15.36998}},{"date":1763856000,"tokens":{"WCRO":1564.80772,"USDC":844.97183,"WBTC":1543.50963,"USDT":15.3819}},{"date":1763942400,"tokens":{"WCRO":1615.13212,"USDC":864.05306,"WBTC":1576.28817,"USDT":15.36565}},{"date":1764028800,"tokens":{"WCRO":1647.36528,"USDC":873.92784,"WBTC":1614.59379,"USDT":15.32689}},{"date":1764115200,"tokens":{"WCRO":1664.90245,"USDC":875.31454,"WBTC":1613.47932,"USDT":15.34247}},{"date":1764201600,"tokens":{"WCRO":1689.36958,"USDC":879.0244,"WBTC":1666.4306,"USDT":15.34315}},{"date":1764288000,"tokens":{"WCRO":1667.21114,"USDC":875.9985,"WBTC":1649.35086,"USDT":15.35282}},{"date":1764374400,"tokens":{"WCRO":1660.50627,"USDC":872.36659,"WBTC":1655.17456,"USDT":15.33997}},{"date":1764460800,"tokens":{"WCRO":1662.21812,"USDC":869.45561,"WBTC":1643.06819,"USDT":15.35998}},{"date":1764547200,"tokens":{"WCRO":1571.22776,"USDC":852.04358,"WBTC":1573.13567,"USDT":15.24363}},{"date":1764633600,"tokens":{"WCRO":1588.98105,"USDC":849.2526,"WBTC":1564.41997,"USDT":15.35054}},{"date":1764720000,"tokens":{"WCRO":1666.74864,"USDC":874.65665,"WBTC":1666.56003,"USDT":15.3232}},{"date":1764806400,"tokens":{"WCRO":1705.29924,"USDC":883.03762,"WBTC":1701.86631,"USDT":15.36165}},{"date":1764892800,"tokens":{"WCRO":1664.28018,"USDC":873.69753,"WBTC":1691.71714,"USDT":15.33013}},{"date":1764979200,"tokens":{"WCRO":1629.63926,"USDC":865.87591,"WBTC":1643.08348,"USDT":15.34844}},{"date":1765065600,"tokens":{"WCRO":1627.75872,"USDC":866.35442,"WBTC":1637.67383,"USDT":15.29303}},{"date":1765152000,"tokens":{"WCRO":1628.17102,"WBTC":1649.6044,"USDC":870.9102,"USDT":15.36213}},{"date":1765238400,"tokens":{"WCRO":1624.05355,"USDC":866.51173,"WBTC":1665.98541,"USDT":15.34665}},{"date":1765324800,"tokens":{"WCRO":1664.46677,"USDC":877.78637,"WBTC":1706.43488,"USDT":15.33184}},{"date":1765411200,"tokens":{"WCRO":1653.3493,"USDC":882.56406,"WBTC":1713.69369,"USDT":15.3859}},{"date":1765497600,"tokens":{"WCRO":1630.28479,"USDC":868.32763,"WBTC":1701.36309,"USDT":15.40825}},{"date":1765584000,"tokens":{"WCRO":1599.61922,"USDC":859.34262,"WBTC":1654.50667,"USDT":15.35825}},{"date":1765670400,"tokens":{"WCRO":1584.31985,"USDC":860.56337,"WBTC":1647.70055,"USDT":15.35161}},{"date":1765756800,"tokens":{"WCRO":1547.99227,"USDC":856.30523,"WBTC":1610.69526,"USDT":15.33996}},{"date":1765843200,"tokens":{"WCRO":1515.40851,"USDC":839.45933,"WBTC":1572.61599,"USDT":15.34069}},{"date":1765929600,"tokens":{"WCRO":1527.88437,"USDC":843.36804,"WBTC":1593.51119,"USDT":15.35669}},{"date":1766016000,"tokens":{"WCRO":1478.95794,"USDC":828.55394,"WBTC":1554.53787,"USDT":15.34218}},{"date":1766102400,"tokens":{"WCRO":1463.67291,"USDC":829.52123,"WBTC":1541.03076,"USDT":15.38504}},{"date":1766188800,"tokens":{"WCRO":1541.12777,"USDC":845.27827,"WBTC":1600.55335,"USDT":15.38556}},{"date":1766275200,"tokens":{"WCRO":1523.34003,"USDC":844.88375,"WBTC":1585.19531,"USDT":15.31757}},{"date":1766361600,"tokens":{"WCRO":1540.26997,"USDC":849.09977,"WBTC":1611.80085,"USDT":15.37398}},{"date":1766448000,"tokens":{"WCRO":1551.54944,"USDC":847.46272,"WBTC":1610.46958,"USDT":15.38096}},{"date":1766534400,"tokens":{"WCRO":1525.83758,"USDC":842.25492,"WBTC":1592.23017,"USDT":15.36223}},{"date":1766620800,"tokens":{"WCRO":1500.74882,"USDC":838.11431,"WBTC":1586.76747,"USDT":15.34256}},{"date":1766707200,"tokens":{"WCRO":1494.42399,"USDC":838.67703,"WBTC":1576.70317,"USDT":15.35932}},{"date":1766793600,"tokens":{"USDT":15.41419,"WCRO":1499.28659,"USDC":835.80711,"WBTC":1577.32954}},{"date":1766880000,"tokens":{"WCRO":1504.97909,"USDC":837.51382,"WBTC":1584.72389,"USDT":15.36874}},{"date":1766966400,"tokens":{"WCRO":1508.82571,"USDC":840.39436,"WBTC":1602.01625,"USDT":15.34402}},{"date":1767052800,"tokens":{"WCRO":1498.23435,"USDC":836.11299,"WBTC":1578.50247,"USDT":15.39607}},{"date":1767139200,"tokens":{"WCRO":1498.27815,"USDC":837.76754,"WBTC":1595.16817,"USDT":15.36787}},{"date":1767225600,"tokens":{"WCRO":1490.21275,"USDC":835.03974,"WBTC":1579.03638,"USDT":15.38636}},{"date":1767312000,"tokens":{"WCRO":1528.68981,"USDC":840.298,"WBTC":1603.12126,"USDT":15.35844}},{"date":1767398400,"tokens":{"WCRO":1579.23418,"USDC":859.61119,"WBTC":1654.45791,"USDT":15.36401}},{"date":1767484800,"tokens":{"USDC":864.22728,"USDT":15.39284,"WBTC":1674.99167,"WCRO":1617.20437}},{"date":1767571200,"tokens":{"WCRO":1677.79851,"USDC":881.05158,"WBTC":1697.60952,"USDT":15.37633}},{"date":1767657600,"tokens":{"WCRO":1695.85457,"USDC":883.15927,"USDT":15.34959,"WBTC":1714.55345}},{"date":1767744000,"tokens":{"WCRO":1657.31873,"USDC":876.87191,"WBTC":1702.40247,"USDT":15.29555}},{"date":1767830400,"tokens":{"WCRO":1634.3443,"USDC":873.50107,"WBTC":1682.8538,"USDT":15.35607}},{"date":1767916800,"tokens":{"WBTC":1660.33283,"WCRO":1606.1853,"USDC":863.30974,"USDT":15.33646}},{"date":1768003200,"tokens":{"WCRO":1595.99165,"USDC":864.7534,"WBTC":1646.19176,"USDT":15.37795}},{"date":1768089600,"tokens":{"WCRO":1598.56801,"USDC":864.82957,"WBTC":1653.62746,"USDT":15.33901}},{"date":1768176000,"tokens":{"WCRO":1615.45237,"USDC":866.69442,"WBTC":1681.75102,"USDT":15.34736}},{"date":1768262400,"tokens":{"WCRO":1588.00353,"USDC":858.88653,"WBTC":1668.83246,"USDT":15.36498}},{"date":1768348800,"tokens":{"USDT":15.36131,"WBTC":1749.68346,"USDC":876.8597,"WCRO":1671.38621}},{"date":1768435200,"tokens":{"WCRO":1658.88313,"USDC":876.44733,"WBTC":1760.55611,"USDT":15.30832}},{"date":1768521600,"tokens":{"WCRO":1620.62394,"USDC":871.59929,"WBTC":1721.50139,"USDT":15.34156}},{"date":1768608000,"tokens":{"USDC":874.67433,"WCRO":1642.89224,"USDT":15.35843,"WBTC":1732.74341}},{"date":1768694400,"tokens":{"WCRO":1626.67343,"USDC":870.95209,"WBTC":1721.6363,"USDT":15.34851}},{"date":1768780800,"tokens":{"WBTC":1677.2269,"WCRO":1569.91572,"USDT":15.36389,"USDC":860.06854}},{"date":1768867200,"tokens":{"WCRO":1538.28874,"WBTC":1674.99315,"USDC":849.01493,"USDT":15.35122}},{"date":1768953600,"tokens":{"WCRO":1498.63808,"USDC":839.52752,"WBTC":1591.58524,"USDT":15.37314}},{"date":1769040000,"tokens":{"WCRO":1502.45431,"USDC":839.50145,"WBTC":1605.93182,"USDT":15.28878}},{"date":1769126400,"tokens":{"WCRO":1511.40055,"USDC":837.10776,"WBTC":1616.1418,"USDT":15.35833}},{"date":1769212800,"tokens":{"WCRO":1496.20228,"USDC":836.27845,"WBTC":1594.29582,"USDT":15.33472}},{"date":1769299200,"tokens":{"USDT":15.27019,"WBTC":1599.10562,"USDC":833.22872,"WCRO":1484.18605}},{"date":1769385600,"tokens":{"WCRO":1457.85088,"USDC":820.1703,"WBTC":1540.95033,"USDT":15.36274}},{"date":1769472000,"tokens":{"WCRO":1490.0956,"USDC":829.1787,"WBTC":1580.70439,"USDT":15.3368}},{"date":1769558400,"tokens":{"WCRO":1497.92993,"USDC":833.06625,"WBTC":1614.63521,"USDT":15.34856}},{"date":1769644800,"tokens":{"WCRO":1469.47582,"USDC":832.69631,"WBTC":1576.5385,"USDT":15.33472}},{"date":1769731200,"tokens":{"WCRO":1443.68157,"USDC":818.0879,"WBTC":1525.43328,"USDT":15.32872}},{"date":1769817600,"tokens":{"WCRO":1396.56201,"USDC":810.88961,"USDT":15.33366,"WBTC":1492.44575}},{"date":1769904000,"tokens":{"WCRO":1330.71005,"USDC":779.81498,"WBTC":1394.00132,"USDT":15.35958}},{"date":1769990400,"tokens":{"WCRO":1291.06575,"USDC":763.36075,"WBTC":1327.76914,"USDT":15.32037}},{"date":1770076800,"tokens":{"WCRO":1357.8692,"USDC":793.42198,"WBTC":1383.23335,"USDT":15.34561}},{"date":1770163200,"tokens":{"WCRO":1325.1721,"USDC":779.24618,"WBTC":1334.5268,"USDT":15.34926}},{"date":1770249600,"tokens":{"WCRO":1281.77968,"USDC":767.3701,"WBTC":1263.84301,"USDT":15.31215}},{"date":1770336000,"tokens":{"WCRO":1171.86727,"USDC":728.98169,"WBTC":1113.44964,"USDT":15.58374}},{"date":1770422400,"tokens":{"WCRO":1280.38532,"USDC":763.18021,"USDT":15.39156,"WBTC":1245.83294}},{"date":1770508800,"tokens":{"WCRO":1264.85236,"USDC":759.1317,"WBTC":1232.95841,"USDT":15.33443}},{"date":1770595200,"tokens":{"WCRO":1276.93432,"USDC":762.70196,"WBTC":1250.14969,"USDT":15.34048}},{"date":1770681600,"tokens":{"WCRO":1282.66178,"USDC":763.56255,"WBTC":1254.37702,"USDT":15.33384}},{"date":1770768000,"tokens":{"WCRO":1249.35514,"USDC":755.16303,"WBTC":1213.75432,"USDT":15.36177}},{"date":1770854400,"tokens":{"WCRO":1225.90707,"USDC":747.49991,"WBTC":1199.50395,"USDT":15.3617}},{"date":1770940800,"tokens":{"WCRO":1228.17598,"USDC":743.82979,"WBTC":1177.48381,"USDT":15.3401}},{"date":1771027200,"tokens":{"WCRO":1311.58959,"USDC":767.5729,"WBTC":1240.4056,"USDT":15.35846}},{"date":1771113600,"tokens":{"WCRO":1294.84544,"USDT":15.34189,"WBTC":1247.31582,"USDC":766.92721}},{"date":1771200000,"tokens":{"WCRO":1267.90774,"USDC":754.8151,"WBTC":1221.65148,"USDT":15.32315}},{"date":1771286400,"tokens":{"WCRO":1271.29905,"USDC":757.10026,"WBTC":1218.41453,"USDT":15.35252}},{"date":1771372800,"tokens":{"WCRO":1250.2872,"USDC":753.02669,"WBTC":1197.46137,"USDT":15.34674}},{"date":1771459200,"tokens":{"WCRO":1242.33832,"USDC":749.94225,"WBTC":1194.64466,"USDT":15.35644}},{"date":1771545600,"tokens":{"WCRO":1245.0178,"USDT":15.33618,"WBTC":1194.33413,"USDC":752.22209}},{"date":1771632000,"tokens":{"WCRO":1245.48206,"USDC":754.31364,"WBTC":1205.07626,"USDT":15.37324}},{"date":1771718400,"tokens":{"WBTC":1201.20448,"WCRO":1223.52596,"USDC":744.70264,"USDT":15.30416}},{"date":1771804800,"tokens":{"WCRO":1213.57965,"USDC":745.84861,"WBTC":1191.47657,"USDT":15.33183}},{"date":1771891200,"tokens":{"WCRO":1188.65191,"USDC":734.78017,"WBTC":1141.99356,"USDT":15.32416}},{"date":1771977600,"tokens":{"WCRO":1189.59701,"USDC":742.32536,"WBTC":1142.75304,"USDT":15.38066}},{"date":1772064000,"tokens":{"WCRO":1263.04026,"USDC":757.65398,"WBTC":1222.49095,"USDT":15.35762}},{"date":1772150400,"tokens":{"WCRO":1241.38693,"USDC":750.37229,"WBTC":1203.83384,"USDT":15.35465}},{"date":1772236800,"tokens":{"WCRO":1211.47878,"USDC":743.14529,"WBTC":1168.73946,"USDT":15.33865}},{"date":1772323200,"tokens":{"WCRO":1231.91822,"USDC":746.9996,"WBTC":1199.04105,"USDT":15.37952}},{"date":1772409600,"tokens":{"WCRO":1208.21683,"USDC":738.94377,"WBTC":1174.46627,"USDT":15.31403}},{"date":1772496000,"tokens":{"WCRO":1224.009,"USDC":749.89257,"WBTC":1219.33795,"USDT":15.34355}},{"date":1772582400,"tokens":{"WCRO":1220.83955,"USDC":747.00535,"WBTC":1205.49777,"USDT":15.3186}},{"date":1772668800,"tokens":{"WCRO":1259.15791,"USDC":764.76164,"WBTC":1276.86929,"USDT":15.3267}},{"date":1772755200,"tokens":{"WCRO":1257.9162,"USDC":761.46022,"WBTC":1247.4155,"USDT":15.43906}},{"date":1772841600,"tokens":{"WCRO":1230.43564,"USDC":749.77525,"WBTC":1211.27266,"USDT":15.37497}},{"date":1772928000,"tokens":{"WCRO":1201.00376,"USDC":744.49161,"WBTC":1183.42653,"USDT":15.34443}},{"date":1773014400,"tokens":{"WCRO":1205.79891,"USDC":737.08811,"WBTC":1170.01825,"USDT":15.30853}},{"date":1773100800,"tokens":{"WCRO":1235.32037,"USDC":748.78034,"WBTC":1241.30564,"USDT":15.3598}},{"date":1773187200,"tokens":{"WCRO":1229.88942,"USDC":751.92684,"WBTC":1223.76715,"USDT":15.38542}},{"date":1773273600,"tokens":{"WCRO":1227.31132,"USDC":749.06303,"WBTC":1219.39334,"USDT":15.35026}},{"date":1773360000,"tokens":{"WCRO":1252.25608,"USDC":755.40295,"WBTC":1259.26256,"USDT":15.41463}},{"date":1773446400,"tokens":{"WCRO":1257.70251,"USDC":758.80104,"WBTC":1253.89225,"USDT":15.35809}},{"date":1773532800,"tokens":{"WCRO":1256.10315,"USDC":757.17212,"WBTC":1256.53699,"USDT":15.40502}},{"date":1773619200,"tokens":{"WCRO":1275.57289,"USDC":766.97787,"WBTC":1284.51965,"USDT":15.43575}},{"date":1773705600,"tokens":{"WCRO":1323.38213,"USDC":784.31018,"WBTC":1345.10468,"USDT":15.36522}},{"date":1773792000,"tokens":{"WCRO":1294.72986,"USDC":777.49462,"WBTC":1327.1872,"USDT":15.3302}},{"date":1773878400,"tokens":{"WCRO":1251.4431,"USDC":760.67068,"WBTC":1260.29381,"USDT":15.37406}},{"date":1773964800,"tokens":{"WCRO":1233.06192,"USDC":753.91442,"WBTC":1255.71946,"USDT":15.34555}},{"date":1774051200,"tokens":{"WBTC":1256.34246,"USDC":753.92598,"WCRO":1234.70328,"USDT":15.36023}},{"date":1774137600,"tokens":{"WCRO":1219.162,"USDC":744.42973,"WBTC":1231.77088,"USDT":15.31929}},{"date":1774224000,"tokens":{"WCRO":1214.60225,"USDC":746.82334,"WBTC":1216.33403,"USDT":15.36493}},{"date":1774310400,"tokens":{"WCRO":1244.6827,"USDC":758.1114,"WBTC":1258.58849,"USDT":15.40753}},{"date":1774396800,"tokens":{"WCRO":1234.30427,"USDC":749.61595,"WBTC":1254.12538,"USDT":15.30297}},{"date":1774483200,"tokens":{"WCRO":1233.48305,"USDC":756.67853,"WBTC":1262.62993,"USDT":15.32607}},{"date":1774569600,"tokens":{"WCRO":1209.61306,"USDC":747.09756,"WBTC":1216.24694,"USDT":15.36528}},{"date":1774656000,"tokens":{"WCRO":1178.67918,"USDC":731.94025,"WBTC":1170.2574,"USDT":15.3586}},{"date":1774742400,"tokens":{"WCRO":1174.34718,"USDC":735.13298,"WBTC":1178.64128,"USDT":15.30345}},{"date":1774828800,"tokens":{"WCRO":1181.64306,"USDC":737.43821,"WBTC":1196.78914,"USDT":15.4874}},{"date":1774915200,"tokens":{"WCRO":1180.58082,"USDC":735.50555,"WBTC":1212.2383,"USDT":15.32949}},{"date":1775001600,"tokens":{"WCRO":1185.13835,"USDC":736.10802,"WBTC":1216.14602,"USDT":15.40773}},{"date":1775088000,"tokens":{"WCRO":1178.7369,"USDC":735.70277,"WBTC":1204.09905,"USDT":15.28949}},{"date":1775174400,"tokens":{"WCRO":1177.40679,"USDC":735.42059,"WBTC":1192.43053,"USDT":15.36976}},{"date":1775260800,"tokens":{"WCRO":1167.43134,"USDC":733.09393,"WBTC":1193.92781,"USDT":15.33577}},{"date":1775347200,"tokens":{"WCRO":1167.71367,"USDC":735.52024,"WBTC":1207.45098,"USDT":15.34333}},{"date":1775433600,"tokens":{"WCRO":1179.73148,"USDC":736.59372,"WBTC":1227.90874,"USDT":15.34273}},{"date":1775520000,"tokens":{"WCRO":1170.8615,"USDC":736.92181,"WBTC":1216.10072,"USDT":15.35867}},{"date":1775606400,"tokens":{"WCRO":1211.65379,"USDC":747.44518,"WBTC":1268.76353,"USDT":15.34062}},{"date":1775692800,"tokens":{"WCRO":1185.64964,"USDC":745.85646,"WBTC":1259.99349,"USDT":15.33758}},{"date":1775779200,"tokens":{"WCRO":1184.04776,"USDC":745.1663,"WBTC":1261.42121,"USDT":15.30804}},{"date":1775865600,"tokens":{"WCRO":1198.58295,"USDC":749.32741,"WBTC":1285.3022,"USDT":15.37246}},{"date":1775952000,"tokens":{"WCRO":1197.48564,"USDC":751.69697,"WBTC":1293.3514,"USDT":15.33758}},{"date":1776038400,"tokens":{"WCRO":1179.78778,"USDC":743.39216,"WBTC":1258.18185,"USDT":15.35268}},{"date":1776124800,"tokens":{"WCRO":1216.27356,"USDC":751.71658,"WBTC":1317.54261,"USDT":15.35915}},{"date":1776211200,"tokens":{"WCRO":1193.53438,"USDC":749.5179,"WBTC":1305.60145,"USDT":15.34269}},{"date":1776297600,"tokens":{"WCRO":1203.09018,"USDC":750.98216,"WBTC":1315.04881,"USDT":15.34552}},{"date":1776384000,"tokens":{"WCRO":1226.88871,"USDC":759.29297,"WBTC":1328.96543,"USDT":15.40555}},{"date":1776470400,"tokens":{"WCRO":1236.48651,"USDC":762.57521,"WBTC":1359.07167,"USDT":15.34468}},{"date":1776556800,"tokens":{"WCRO":1208.91792,"USDC":759.80423,"WBTC":1322.76065,"USDT":15.36492}},{"date":1776643200,"tokens":{"WCRO":1200.4466,"USDC":750.44298,"WBTC":1298.97045,"USDT":15.38726}},{"date":1776729600,"tokens":{"WCRO":1212.59418,"USDC":752.41372,"WBTC":1325.95233,"USDT":15.34499}},{"date":1776816000,"tokens":{"WCRO":1222.17799,"USDC":756.83231,"WBTC":1344.20735,"USDT":15.35962}},{"date":1776902400,"tokens":{"WCRO":1218.20288,"USDC":759.19471,"WBTC":1359.1435,"USDT":15.35115}},{"date":1776988800,"tokens":{"WCRO":1216.16764,"USDC":756.4175,"USDT":15.35161,"WBTC":1341.46339}},{"date":1777075200,"tokens":{"WCRO":1209.23193,"USDC":756.84805,"WBTC":1339.0336,"USDT":15.34505}},{"date":1777161600,"tokens":{"WCRO":1212.30705,"USDC":755.69609,"WBTC":1335.2373,"USDT":15.33453}},{"date":1777248000,"tokens":{"WCRO":1227.50523,"USDC":758.59626,"WBTC":1361.35097,"USDT":15.37221}},{"date":1777334400,"tokens":{"WCRO":1210.63972,"USDC":757.60487,"WBTC":1331.70177,"USDT":15.34158}},{"date":1777420800,"tokens":{"WCRO":1201.70617,"USDC":754.30758,"WBTC":1316.20516,"USDT":15.34324}},{"date":1777507200,"tokens":{"WCRO":1186.91534,"USDC":748.65535,"WBTC":1311.85714,"USDT":15.33101}},{"date":1777593600,"tokens":{"WCRO":1189.9338,"USDC":749.72446,"WBTC":1312.39214,"USDT":15.37798}},{"date":1777680000,"tokens":{"WCRO":1198.29226,"USDC":757.55323,"WBTC":1342.00431,"USDT":15.36809}},{"date":1777766400,"tokens":{"WCRO":1194.39699,"USDC":751.73703,"WBTC":1349.98748,"USDT":15.31812}},{"date":1777852800,"tokens":{"WCRO":1211.28049,"USDC":758.55177,"WBTC":1371.54734,"USDT":15.36512}},{"date":1777939200,"tokens":{"WCRO":1207.67171,"USDC":754.95401,"WBTC":1369.63305,"USDT":15.36341}},{"date":1778025600,"tokens":{"WCRO":1220.91757,"USDC":759.05012,"WBTC":1382.60897,"USDT":15.36115}},{"date":1778112000,"tokens":{"WCRO":1188.68001,"USDC":742.64957,"WBTC":1365.32296,"USDT":15.34232}},{"date":1778198400,"tokens":{"WCRO":1175.74928,"USDC":734.58541,"WBTC":1352.68064,"USDT":15.35041}},{"date":1778284800,"tokens":{"WCRO":1205.71293,"USDC":743.44125,"WBTC":1369.42033,"USDT":15.39545}},{"date":1778371200,"tokens":{"WCRO":1203.21973,"WBTC":1365.60987,"USDT":15.34859,"USDC":735.97416}},{"date":1778457600,"tokens":{"WCRO":1229.49641,"USDC":751.20043,"WBTC":1380.35717,"USDT":15.35557}},{"date":1778544000,"tokens":{"WCRO":1257.37381,"USDC":754.54663,"WBTC":1389.89782,"USDT":15.33826}},{"date":1778630400,"tokens":{"WCRO":1267.07946,"USDC":751.53747,"WBTC":1381.13734,"USDT":15.28645}},{"date":1778716800,"tokens":{"WCRO":1218.46597,"USDC":740.94939,"WBTC":1346.61358,"USDT":15.30079}},{"date":1778803200,"tokens":{"WCRO":1244.92091,"USDC":751.4691,"WBTC":1377.20487,"USDT":15.37218}},{"date":1778889600,"tokens":{"WCRO":1201.29943,"USDC":736.6327,"WBTC":1340.52068,"USDT":15.29795}},{"date":1778976000,"tokens":{"WCRO":1170.74745,"USDC":733.88276,"WBTC":1304.93942,"USDT":15.35635}},{"date":1779062400,"tokens":{"WCRO":1156.14573,"USDC":725.09318,"WBTC":1298.68838,"USDT":15.36587}},{"date":1779148800,"tokens":{"WCRO":1161.01385,"USDC":725.76468,"WBTC":1296.93018,"USDT":15.30827}},{"date":1779235200,"tokens":{"WCRO":1144.15741,"USDC":724.56908,"WBTC":1284.66542,"USDT":15.32658}},{"date":1779321600,"tokens":{"WCRO":1160.98449,"USDC":724.15479,"WBTC":1302.91284,"USDT":15.34706}},{"date":1779408000,"tokens":{"WCRO":1164.82806,"USDC":723.55027,"WBTC":1300.94783,"USDT":15.34107}},{"date":1779494400,"tokens":{"WCRO":1138.84152,"USDC":720.62535,"WBTC":1264.09622,"USDT":15.37041}},{"date":1779580800,"tokens":{"WCRO":1161.4663,"USDC":725.76224,"WBTC":1295.64856,"USDT":15.37535}},{"date":1779667200,"tokens":{"WCRO":1148.15971,"USDC":720.64247,"WBTC":1284.08289,"USDT":15.33834}},{"date":1779753600,"tokens":{"WCRO":1141.82583,"USDC":718.9406,"WBTC":1282.15518,"USDT":15.37202}},{"date":1779840000,"tokens":{"WBTC":1271.05763,"USDC":719.18939,"USDT":15.36494,"WCRO":1138.90488}},{"date":1779926400,"tokens":{"WCRO":1121.35642,"USDC":707.29168,"WBTC":1240.74818,"USDT":15.34693}},{"date":1780012800,"tokens":{"WCRO":1110.59959,"USDC":712.7972,"WBTC":1236.59932,"USDT":15.33189}},{"date":1780099200,"tokens":{"WCRO":1128.75086,"USDC":709.94363,"WBTC":1234.41616,"USDT":15.31247}},{"date":1780185600,"tokens":{"WCRO":1130.68936,"USDC":713.35845,"WBTC":1255.33105,"USDT":15.35363}},{"date":1780272000,"tokens":{"WCRO":1125.29011,"USDC":711.99404,"WBTC":1251.70887,"USDT":15.3495}},{"date":1780358400,"tokens":{"WCRO":1091.07792,"USDC":703.09604,"WBTC":1207.38433,"USDT":15.3449}},{"date":1780444800,"tokens":{"WCRO":1055.57568,"USDC":689.55928,"WBTC":1149.78967,"USDT":15.34981}},{"date":1780531200,"tokens":{"WCRO":1030.20417,"USDC":684.04754,"WBTC":1105.04521,"USDT":15.32374}},{"date":1780617600,"tokens":{"WCRO":1009.75792,"USDC":670.57408,"WBTC":1077.49968,"USDT":15.33935}},{"date":1780704000,"tokens":{"WCRO":978.22779,"USDC":657.29791,"WBTC":1041.51563,"USDT":15.39612}},{"date":1780790400,"tokens":{"WCRO":968.63148,"USDC":656.635,"WBTC":1024.71295,"USDT":15.36236}},{"date":1780876800,"tokens":{"WCRO":1015.28028,"USDC":669.42343,"WBTC":1071.29113,"USDT":15.34833}},{"date":1780963200,"tokens":{"WCRO":1007.99256,"USDC":673.38461,"WBTC":1067.26394,"USDT":15.36601}},{"date":1781049600,"tokens":{"WCRO":985.93881,"USDC":666.37215,"WBTC":1040.24545,"USDT":15.34246}},{"date":1781136000,"tokens":{"WCRO":995.30535,"USDC":664.81712,"WBTC":1056.83469,"USDT":15.34895}},{"date":1781222400,"tokens":{"WCRO":1010.17415,"USDC":669.75022,"WBTC":1077.1256,"USDT":15.36232}},{"date":1781308800,"tokens":{"WCRO":991.86845,"USDC":664.63807,"WBTC":1073.31765,"USDT":15.32386}},{"date":1781395200,"tokens":{"WCRO":1004.9918,"USDC":668.42849,"WBTC":1085.21389,"USDT":15.41514}},{"date":1781481600,"tokens":{"WCRO":1036.21903,"USDC":676.33023,"WBTC":1107.65454,"USDT":15.34613}},{"date":1781568000,"tokens":{"WCRO":1043.70528,"USDC":682.50811,"WBTC":1128.84389,"USDT":15.34399}},{"date":1781654400,"tokens":{"WCRO":1014.54128,"USDC":674.82861,"WBTC":1114.07647,"USDT":15.35686}},{"date":1781740800,"tokens":{"WCRO":1001.22651,"USDC":673.34508,"WBTC":1090.95259,"USDT":15.3042}},{"date":1781827200,"tokens":{"WCRO":996.69195,"USDC":663.45275,"WBTC":1072.3153,"USDT":15.35587}},{"date":1781913600,"tokens":{"WCRO":983.06002,"USDC":661.01086,"WBTC":1074.0992,"USDT":15.32089}},{"date":1782000000,"tokens":{"WCRO":997.63843,"USDC":665.99191,"WBTC":1084.37455,"USDT":15.34127}},{"date":1782086400,"tokens":{"WCRO":1002.25139,"USDC":668.72622,"WBTC":1094.97499,"USDT":15.32932}},{"date":1782172800,"tokens":{"WCRO":986.88208,"USDC":668.85138,"WBTC":1081.64473,"USDT":15.28732}},{"date":1782259200,"tokens":{"WCRO":968.61606,"USDC":658.60136,"WBTC":1057.13644,"USDT":15.32479}},{"date":1782345600,"tokens":{"WCRO":948.85867,"USDC":651.12567,"WBTC":1028.73956,"USDT":15.30824}},{"date":1782432000,"tokens":{"WCRO":937.76665,"USDC":645.41712,"WBTC":1013.37864,"USDT":15.28033}},{"date":1782518400,"tokens":{"WCRO":936.98625,"USDC":645.19524,"WBTC":1015.47115,"USDT":15.32368}},{"date":1782604800,"tokens":{"WCRO":934.37474,"USDC":646.74416,"WBTC":1013.29959,"USDT":15.33556}},{"date":1782691200,"tokens":{"WCRO":929.61177,"USDC":644.97214,"WBTC":1004.66999,"USDT":15.30743}},{"date":1782777600,"tokens":{"WCRO":926.88694,"USDC":645.66577,"WBTC":1006.7387,"USDT":15.32845}},{"date":1782864000,"tokens":{"WCRO":921.79364,"USDC":642.19011,"WBTC":991.53671,"USDT":15.31936}},{"date":1782950400,"tokens":{"WCRO":957.49288,"USDC":652.77058,"WBTC":1028.49063,"USDT":15.36836}},{"date":1783036800,"tokens":{"WCRO":962.7919,"USDC":657.76744,"WBTC":1055.22977,"USDT":15.38113}},{"date":1783123200,"tokens":{"WCRO":1013.32822,"USDC":671.02378,"WBTC":1085.34058,"USDT":15.33657}},{"date":1783209600,"tokens":{"WCRO":1008.95056,"USDC":673.1356,"WBTC":1092.42006,"USDT":15.36026}},{"date":1783296000,"tokens":{"WCRO":1010.90597,"USDC":673.32309,"WBTC":1091.07621,"USDT":15.3529}},{"date":1783382400,"tokens":{"WCRO":998.39784,"USDC":671.6227,"WBTC":1098.36976,"USDT":15.38443}},{"date":1783468800,"tokens":{"WCRO":976.32575,"USDC":660.22522,"WBTC":1082.87812,"USDT":15.31313}},{"date":1783555200,"tokens":{"WCRO":963.14285,"USDC":660.85585,"WBTC":1061.25037,"USDT":15.33818}},{"date":1783641600,"tokens":{"WCRO":975.91668,"USDC":661.16931,"WBTC":1084.87755,"USDT":15.36527}},{"date":1783728000,"tokens":{"WCRO":970.89649,"USDC":661.98394,"WBTC":1087.62313,"USDT":15.39006}},{"date":1783814400,"tokens":{"WCRO":973.73434,"USDC":663.28861,"WBTC":1090.8536,"USDT":15.32142}},{"date":1783900800,"tokens":{"WCRO":977.21852,"USDC":663.58875,"WBTC":1091.6184,"USDT":15.32091}},{"date":1783987200,"tokens":{"WCRO":958.05213,"USDC":656.7997,"WBTC":1070.45278,"USDT":15.34318}},{"date":1784073600,"tokens":{"WCRO":983.00115,"USDC":666.1263,"WBTC":1111.90625,"USDT":15.35246}},{"date":1784160000,"tokens":{"WCRO":981.57568,"USDC":669.60166,"WBTC":1112.68955,"USDT":15.38227}},{"date":1784246400,"tokens":{"WCRO":1010.65435,"USDC":679.38034,"WBTC":1096.94999,"USDT":15.41995}},{"date":1784332800,"tokens":{"WCRO":1032.48941,"USDC":677.97497,"WBTC":1113.47707,"USDT":15.34472}},{"date":1784419200,"tokens":{"WCRO":1018.97014,"USDC":673.49808,"WBTC":1117.19922,"USDT":15.31179}},{"date":1784505600,"tokens":{"WCRO":1000.63314,"USDC":672.27305,"WBTC":1107.86251,"USDT":15.30806}},{"date":1784592000,"tokens":{"WCRO":1000.7486,"USDC":674.73404,"WBTC":1130.2298,"USDT":15.44962}},{"date":1784678400,"tokens":{"WCRO":1011.69053,"USDC":677.53234,"WBTC":1137.79672,"USDT":15.33752}},{"date":1784764800,"tokens":{"WCRO":1002.18461,"USDC":674.88937,"WBTC":1137.15573,"USDT":15.35315}},{"date":1784851200,"tokens":{"WCRO":993.69758,"USDC":671.08047,"WBTC":1116.41585,"USDT":15.34528}},{"date":1784937600,"tokens":{"WCRO":984.83992,"USDC":668.08234,"WBTC":1097.7691,"USDT":15.32709}},{"date":1785024000,"tokens":{"WCRO":983.991,"USDC":665.98415,"WBTC":1108.19939,"USDT":15.29065}},{"date":1785110400,"tokens":{"WCRO":1005.80695,"USDC":673.35169,"WBTC":1128.51576,"USDT":15.29861}},{"date":1785196800,"tokens":{"WCRO":978.23005,"USDC":672.34074,"WBTC":1108.89982,"USDT":15.36085}},{"date":1785283200,"tokens":{"WCRO":978.52777,"USDC":663.68515,"WBTC":1110.01391,"USDT":15.34244}},{"date":1785369600,"tokens":{"WCRO":967.23568,"USDC":660.96702,"WBTC":1111.78352,"USDT":15.29478}},{"date":1785456000,"tokens":{"WCRO":981.38284,"USDC":666.26175,"WBTC":1119.85255,"USDT":15.33891}},{"date":1785542400,"tokens":{"WCRO":965.94026,"USDC":661.92179,"WBTC":1088.71387,"USDT":15.32735}},{"date":1785628800,"tokens":{"WCRO":960.29367,"USDC":661.93686,"WBTC":1101.43673,"USDT":15.36492}},{"date":1785715200,"tokens":{"WCRO":968.21154,"USDC":661.14776,"WBTC":1099.24687,"USDT":15.35078}},{"date":1785801600,"tokens":{"WCRO":973.013,"USDC":664.08727,"WBTC":1099.18765,"USDT":15.36863}},{"date":1785888000,"tokens":{"WCRO":960.76014,"USDC":661.52727,"WBTC":1109.04822,"USDT":15.33989}},{"date":1785974400,"tokens":{"WCRO":964.89948,"USDC":664.13195,"WBTC":1117.68976,"USDT":15.38656}},{"date":1786060800,"tokens":{"WCRO":958.51607,"USDC":659.28496,"WBTC":1105.33303,"USDT":15.33477}},{"date":1786147200,"tokens":{"WCRO":937.46089,"USDC":654.72185,"WBTC":1116.78917,"USDT":15.39853}},{"date":1786233600,"tokens":{"WCRO":922.15457,"USDC":646.51499,"WBTC":1092.3178,"USDT":15.24568}},{"date":1786320000,"tokens":{"WCRO":911.51164,"USDC":656.73424,"WBTC":1102.27686,"USDT":15.59296}},{"date":1786406400,"tokens":{"WCRO":898.67639,"USDC":639.11268,"WBTC":1080.51337,"USDT":15.10818}},{"date":1786492800,"tokens":{"WCRO":888.08988,"USDC":634.28451,"WBTC":1078.13533,"USDT":15.20826}},{"date":1786579200,"tokens":{"WCRO":884.52234,"USDC":641.32715,"WBTC":1073.42902,"USDT":15.37007}},{"date":1786665600,"tokens":{"WCRO":892.21042,"USDC":642.23488,"WBTC":1078.06387,"USDT":15.39582}},{"date":1786752000,"tokens":{"WCRO":902.12244,"USDC":641.0561,"WBTC":1073.77111,"USDT":15.28895}},{"date":1786838400,"tokens":{"WCRO":892.95788,"USDC":643.38111,"WBTC":1077.88702,"USDT":15.38682}},{"date":1786924800,"tokens":{"WCRO":887.64431,"USDC":640.72233,"WBTC":1081.17391,"USDT":15.34643}},{"date":1787011200,"tokens":{"WCRO":882.49426,"USDC":639.10557,"WBTC":1095.8218,"USDT":15.34628}},{"date":1787097600,"tokens":{"WCRO":882.93215,"USDC":638.89049,"WBTC":1096.3546,"USDT":15.34925}},{"date":1787184000,"tokens":{"WCRO":946.5145,"USDC":667.93948,"WBTC":1218.8899,"USDT":15.35032}},{"date":1787270400,"tokens":{"WCRO":1025.13235,"USDC":689.00335,"WBTC":1289.2912,"USDT":15.35117}},{"date":1787356800,"tokens":{"WCRO":1122.02134,"USDC":722.48662,"WBTC":1362.56702,"USDT":15.35583}},{"date":1787443200,"tokens":{"WCRO":1080.94778,"USDC":706.99701,"WBTC":1333.60745,"USDT":15.35581}},{"date":1787529600,"tokens":{"WCRO":1085.9095,"USDC":710.62098,"WBTC":1342.37386,"USDT":15.35691}},{"date":1787616000,"tokens":{"WCRO":1125.75909,"USDC":721.31136,"WBTC":1388.20457,"USDT":15.35584}},{"date":1787702400,"tokens":{"WCRO":1093.19456,"USDC":712.58768,"WBTC":1358.55991,"USDT":15.35753}},{"date":1787788800,"tokens":{"WCRO":1095.31321,"USDC":712.09647,"WBTC":1361.11867,"USDT":15.3585}},{"date":1787875200,"tokens":{"WCRO":1087.45387,"USDC":715.28938,"WBTC":1374.98988,"USDT":15.35861}},{"date":1787961600,"tokens":{"WCRO":1060.82724,"USDC":706.07685,"WBTC":1338.44337,"USDT":15.35868}},{"date":1788048000,"tokens":{"WCRO":1073.99428,"USDC":706.98138,"WBTC":1345.25314,"USDT":15.35801}},{"date":1788134400,"tokens":{"WCRO":1036.88805,"USDC":705.53568,"WBTC":1348.54264,"USDT":15.35605}},{"date":1788220800,"tokens":{"WCRO":1054.10654,"USDC":705.10485,"WBTC":1343.17025,"USDT":15.35437}},{"date":1788307200,"tokens":{"WCRO":1039.97418,"USDC":699.19533,"WBTC":1324.81398,"USDT":15.3528}},{"date":1788393600,"tokens":{"WCRO":1030.20939,"USDC":695.78903,"WBTC":1327.98209,"USDT":15.35414}},{"date":1788480000,"tokens":{"WCRO":1078.57746,"USDC":711.55516,"WBTC":1375.89635,"USDT":15.35896}},{"date":1788566400,"tokens":{"WCRO":1050.81166,"USDC":707.27585,"WBTC":1358.57628,"USDT":15.36185}},{"date":1788652800,"tokens":{"WCRO":1064.11424,"USDC":707.51853,"WBTC":1361.18515,"USDT":15.35938}},{"date":1788739200,"tokens":{"WCRO":1079.55178,"USDC":711.47539,"WBTC":1371.93628,"USDT":15.35663}},{"date":1788825600,"tokens":{"WCRO":889.8695,"USDC":613.81778,"WBTC":900.13078,"WETH":726.35395,"USDT":15.35599,"DAI":15.02069}},{"date":1788912000,"tokens":{"WCRO":917.23006,"USDC":619.94277,"WBTC":907.90378,"WETH":728.79795,"USDT":15.35619,"DAI":15.01996}},{"date":1788998400,"tokens":{"WCRO":887.33542,"USDC":614.33457,"WBTC":897.86869,"WETH":719.72616,"USDT":15.35295,"DAI":15.02176}},{"date":1789084800,"tokens":{"WCRO":872.17813,"USDC":607.52804,"WBTC":881.63426,"WETH":709.01561,"USDT":15.35429,"DAI":15.02168}},{"date":1789171200,"tokens":{"WCRO":877.22566,"USDC":608.89581,"WBTC":894.28671,"WETH":712.3981,"USDT":15.35621,"DAI":15.01955}},{"date":1789257600,"tokens":{"WCRO":911.59118,"USDC":617.95411,"WBTC":900.77127,"WETH":724.22251,"USDT":15.35633,"DAI":15.02261}},{"date":1789344000,"tokens":{"WCRO":882.48824,"USDC":611.53618,"WBTC":890.40797,"WETH":709.73226,"USDT":15.35376,"DAI":15.02219}},{"date":1789430400,"tokens":{"WCRO":907.46469,"USDC":617.98291,"WBTC":899.77523,"WETH":724.17849,"USDT":15.35636,"DAI":15.02344}},{"date":1789516800,"tokens":{"WCRO":863.30787,"USDC":601.14043,"WBTC":877.83095,"WETH":696.25574,"USDT":15.34885,"DAI":15.02429}},{"date":1789603200,"tokens":{"WCRO":877.16215,"USDC":605.10172,"WBTC":882.1164,"WETH":703.28213,"USDT":15.34789,"DAI":15.02244}},{"date":1789689600,"tokens":{"WCRO":889.5511,"USDC":609.55999,"WBTC":880.29286,"WETH":707.75263,"USDT":15.34777,"DAI":15.02058}},{"date":1789776000,"tokens":{"WCRO":914.25452,"USDC":620.15303,"WBTC":930.31161,"WETH":752.44985,"USDT":15.35311,"DAI":15.01927}},{"date":1789862400,"tokens":{"WCRO":914.75116,"USDC":620.07348,"WBTC":928.7866,"WETH":749.81592,"USDT":15.35178,"DAI":15.01845}},{"date":1789948800,"tokens":{"WCRO":925.4416,"USDC":623.69615,"WBTC":943.70395,"WETH":766.78914,"USDT":15.35471,"DAI":15.02251}},{"date":1790035200,"tokens":{"WCRO":1006.98041,"USDC":648.29044,"WBTC":983.3538,"WETH":792.84279,"USDT":15.35428,"DAI":15.02329}},{"date":1790121600,"tokens":{"WCRO":1002.45461,"USDC":648.64299,"WBTC":991.94573,"WETH":796.9986,"USDT":15.35596,"DAI":15.02026}},{"date":1790208000,"tokens":{"WCRO":933.03434,"USDC":631.0138,"WBTC":957.27117,"WETH":773.32822,"USDT":15.35656,"DAI":15.02053}},{"date":1790294400,"tokens":{"WCRO":952.22247,"USDC":634.78605,"WBTC":963.62386,"WETH":775.42533,"USDT":15.354,"DAI":15.02084}},{"date":1790380800,"tokens":{"WCRO":984.36304,"USDC":643.46361,"WBTC":965.56112,"WETH":779.21778,"USDT":15.35624,"DAI":15.02163}},{"date":1790467200,"tokens":{"WCRO":1000.06642,"USDC":647.1098,"WBTC":974.86011,"WETH":784.25658,"USDT":15.35555,"DAI":15.02251}},{"date":1790553600,"tokens":{"WCRO":986.61214,"USDC":644.71261,"WBTC":979.05209,"WETH":783.9229,"USDT":15.35477,"DAI":15.0184}},{"date":1790640000,"tokens":{"WCRO":996.18376,"USDC":648.42231,"WBTC":966.09718,"WETH":774.97227,"USDT":15.35384,"DAI":15.02581}},{"date":1790726400,"tokens":{"WCRO":989.43146,"USDC":648.8144,"WBTC":970.60923,"WETH":776.63753,"USDT":15.35305,"DAI":15.02517}},{"date":1790812800,"tokens":{"WCRO":990.3312,"USDC":647.5734,"WBTC":966.73188,"WETH":778.75842,"USDT":15.35102,"DAI":15.02381}},{"date":1790899200,"tokens":{"WCRO":1008.34955,"USDC":653.21635,"WBTC":987.63326,"WETH":788.48874,"USDT":15.35404,"DAI":15.02412}},{"date":1790985600,"tokens":{"WCRO":981.41692,"USDC":644.83501,"WBTC":974.24437,"WETH":779.23824,"USDT":15.35733,"DAI":15.02198}},{"date":1791072000,"tokens":{"WCRO":983.16341,"USDC":644.04043,"WBTC":975.24312,"WETH":781.02513,"USDT":15.35687,"DAI":15.02179}},{"date":1791158400,"tokens":{"WCRO":1008.95445,"USDC":653.04244,"WBTC":996.85417,"WETH":793.25482,"USDT":15.35653,"DAI":15.02176}},{"date":1791244800,"tokens":{"WCRO":1007.08617,"USDC":651.51796,"WBTC":985.99983,"WETH":787.374,"USDT":15.35704,"DAI":15.02003}},{"date":1791331200,"tokens":{"WCRO":987.12151,"USDC":639.18712,"WBTC":975.13307,"WETH":784.88673,"USDT":15.35793,"DAI":15.01938}},{"date":1791417600,"tokens":{"WCRO":950.57453,"USDC":635.07842,"WBTC":948.40991,"WETH":753.02561,"USDT":15.353,"DAI":15.01898}},{"date":1791504000,"tokens":{"WCRO":916.48327,"USDC":622.47651,"WBTC":919.67023,"WETH":731.90245,"USDT":15.34755,"DAI":15.02077}},{"date":1791590400,"tokens":{"WCRO":933.43893,"USDC":627.79217,"WBTC":930.17708,"WETH":738.7738,"USDT":15.34695,"DAI":15.02242}},{"date":1791676800,"tokens":{"WCRO":922.35354,"USDC":625.60671,"WBTC":934.50376,"WETH":741.8232,"USDT":15.34568,"DAI":15.02317}},{"date":1791763200,"tokens":{"WCRO":925.42207,"USDC":627.21863,"WBTC":939.42977,"WETH":748.45395,"USDT":15.34571,"DAI":15.02361}},{"date":1791849600,"tokens":{"WCRO":901.6783,"USDC":621.36585,"WBTC":927.98631,"WETH":734.52179,"USDT":15.346,"DAI":15.02429}},{"date":1791936000,"tokens":{"WCRO":918.66402,"USDC":625.08376,"WBTC":936.85631,"WETH":741.79541,"USDT":15.34755,"DAI":15.02277}},{"date":1792022400,"tokens":{"WCRO":881.56379,"USDC":611.12442,"WBTC":896.45136,"WETH":705.8892,"USDT":15.34471,"DAI":15.02756}},{"date":1792108800,"tokens":{"WCRO":899.08407,"USDC":616.72845,"WBTC":914.81285,"WETH":722.82801,"USDT":15.34374,"DAI":15.02252}},{"date":1792195200,"tokens":{"WCRO":895.21033,"USDC":615.85633,"WBTC":911.28654,"WETH":718.59889,"USDT":15.34404,"DAI":15.02761}},{"date":1792277027,"tokens":{"WCRO":881.7638,"USDC":613.6806,"WBTC":904.0689,"WETH":711.48476,"USDT":15.34453,"DAI":15.02371}}],"tokens":[{"date":1637539200,"tokens":{"CRO":13069004.22657}},{"date":1637625600,"tokens":{"CRO":12893507.37175}},{"date":1637712000,"tokens":{"CRO":8413117.63676}},{"date":1637798400,"tokens":{"CRO":7376656.79431}},{"date":1637884800,"tokens":{"CRO":9882978.21417}},{"date":1637971200,"tokens":{"CRO":11527121.2784}},{"date":1638057600,"tokens":{"CRO":9623763.81343}},{"date":1638144000,"tokens":{"CRO":8915561.72916}},{"date":1638230400,"tokens":{"CRO":8885837.49857}},{"date":1638316800,"tokens":{"CRO":4708161.95471}},{"date":1638403200,"tokens":{"CRO":2001370.3644}},{"date":1638489600,"tokens":{"CRO":2442285.64546}},{"date":1638576000,"tokens":{"CRO":2617852.28265}},{"date":1638662400,"tokens":{"CRO":2670968.21324}},{"date":1638748800,"tokens":{"CRO":2750007.54254}},{"date":1638835200,"tokens":{"CRO":2156953.76352}},{"date":1638921600,"tokens":{"CRO":1957943.48556}},{"date":1639008000,"tokens":{"CRO":1909017.49381}},{"date":1639094400,"tokens":{"CRO":1840221.57126}},{"date":1639180800,"tokens":{"CRO":1846228.30483}},{"date":1639267200,"tokens":{"CRO":1770884.90024}},{"date":1639353600,"tokens":{"CRO":1704705.23773}},{"date":1639440000,"tokens":{"CRO":1802019.33749}},{"date":1639526400,"tokens":{"CRO":1756590.38076}},{"date":1639612800,"tokens":{"CRO":1493529.34723}},{"date":1639699200,"tokens":{"CRO":533896.92127}},{"date":1639785600,"tokens":{"CRO":534607.71423}},{"date":1639872000,"tokens":{"CRO":570521.55691}},{"date":1639958400,"tokens":{"CRO":577595.54569}},{"date":1640044800,"tokens":{"CRO":612979.7835}},{"date":1640131200,"tokens":{"CRO":587601.29592}},{"date":1640217600,"tokens":{"CRO":584040.18853}},{"date":1640304000,"tokens":{"CRO":493999.99594}},{"date":1640390400,"tokens":{"CRO":438220.23215}},{"date":1640476800,"tokens":{"CRO":432111.10674}},{"date":1640563200,"tokens":{"CRO":429666.20556}},{"date":1640649600,"tokens":{"CRO":428604.74192}},{"date":1640736000,"tokens":{"CRO":456018.81128}},{"date":1640822400,"tokens":{"CRO":462080.74205}},{"date":1640908800,"tokens":{"CRO":448451.35783}},{"date":1640995200,"tokens":{"CRO":435574.49489}},{"date":1641081600,"tokens":{"CRO":440239.72277}},{"date":1641168000,"tokens":{"CRO":432441.78778}},{"date":1641254400,"tokens":{"CRO":380738.29753}},{"date":1641340800,"tokens":{"CRO":401487.2793}},{"date":1641427200,"tokens":{"CRO":108899.30339}},{"date":1641513600,"tokens":{"CRO":108762.22338}},{"date":1641600000,"tokens":{"CRO":110218.67092}},{"date":1641686400,"tokens":{"CRO":113452.4158}},{"date":1641772800,"tokens":{"CRO":119212.3327}},{"date":1641859200,"tokens":{"CRO":121803.31831}},{"date":1641945600,"tokens":{"CRO":122328.34764}},{"date":1642032000,"tokens":{"CRO":118774.55375}},{"date":1642118400,"tokens":{"CRO":119803.04185}},{"date":1642204800,"tokens":{"CRO":123309.61298}},{"date":1642291200,"tokens":{"CRO":117184.8684}},{"date":1642377600,"tokens":{"CRO":104068.24304}},{"date":1642464000,"tokens":{"CRO":103256.58669}},{"date":1642550400,"tokens":{"CRO":103626.30317}},{"date":1642636800,"tokens":{"CRO":104014.95939}},{"date":1642723200,"tokens":{"CRO":95960.87118}},{"date":1642809600,"tokens":{"CRO":103547.02131}},{"date":1642896000,"tokens":{"CRO":110683.1825}},{"date":1642982400,"tokens":{"CRO":104391.55909}},{"date":1643068800,"tokens":{"CRO":105327.52527}},{"date":1643155200,"tokens":{"CRO":99913.46349}},{"date":1643241600,"tokens":{"CRO":84608.76489}},{"date":1643328000,"tokens":{"CRO":84589.02516}},{"date":1643414400,"tokens":{"CRO":83421.94284}},{"date":1643500800,"tokens":{"CRO":92760.12827}},{"date":1643587200,"tokens":{"CRO":93093.52831}},{"date":1643673600,"tokens":{"CRO":93169.34654}},{"date":1643760000,"tokens":{"CRO":89936.47446}},{"date":1643846400,"tokens":{"CRO":85425.23251}},{"date":1643932800,"tokens":{"CRO":98814.9114}},{"date":1644019200,"tokens":{"CRO":101596.05898}},{"date":1644105600,"tokens":{"CRO":130661.34783}},{"date":1644192000,"tokens":{"CRO":117738.4332}},{"date":1644278400,"tokens":{"CRO":92818.04946}},{"date":1644364800,"tokens":{"CRO":91825.62637}},{"date":1644451200,"tokens":{"CRO":84384.1123}},{"date":1644537600,"tokens":{"CRO":84660.12401}},{"date":1644624000,"tokens":{"CRO":84828.49662}},{"date":1644710400,"tokens":{"CRO":84398.77335}},{"date":1644796800,"tokens":{"CRO":81486.17432}},{"date":1644883200,"tokens":{"CRO":85030.44054}},{"date":1644969600,"tokens":{"CRO":82485.82369}},{"date":1645056000,"tokens":{"CRO":83075.15813}},{"date":1645142400,"tokens":{"CRO":88823.5752}},{"date":1645228800,"tokens":{"CRO":86962.44587}},{"date":1645315200,"tokens":{"CRO":88598.81019}},{"date":1645401600,"tokens":{"CRO":91759.6602}},{"date":1645488000,"tokens":{"CRO":92991.63001}},{"date":1645574400,"tokens":{"CRO":93438.78008}},{"date":1645660800,"tokens":{"CRO":88322.10609}},{"date":1645747200,"tokens":{"CRO":92167.56661}},{"date":1645833600,"tokens":{"CRO":53808.53746}},{"date":1645920000,"tokens":{"CRO":53409.10334}},{"date":1646006400,"tokens":{"CRO":53494.15492}},{"date":1646092800,"tokens":{"CRO":51448.39645}},{"date":1646179200,"tokens":{"CRO":51587.28137}},{"date":1646265600,"tokens":{"CRO":60060.58649}},{"date":1646352000,"tokens":{"CRO":61044.36863}},{"date":1646438400,"tokens":{"CRO":59231.53243}},{"date":1646524800,"tokens":{"CRO":59328.69072}},{"date":1646611200,"tokens":{"CRO":60506.46331}},{"date":1646697600,"tokens":{"CRO":56250.89367}},{"date":1646784000,"tokens":{"CRO":56495.75482}},{"date":1646870400,"tokens":{"CRO":55415.23187}},{"date":1646956800,"tokens":{"CRO":57124.5742}},{"date":1647043200,"tokens":{"CRO":57151.58637}},{"date":1647129600,"tokens":{"CRO":57151.58637}},{"date":1647216000,"tokens":{"CRO":35830.90877}},{"date":1647302400,"tokens":{"CRO":35952.85746}},{"date":1647388800,"tokens":{"CRO":36015.17926}},{"date":1647475200,"tokens":{"CRO":38418.78113}},{"date":1647561600,"tokens":{"CRO":38526.0784}},{"date":1647648000,"tokens":{"CRO":38526.0784}},{"date":1647734400,"tokens":{"CRO":38234.99521}},{"date":1647820800,"tokens":{"CRO":38238.26193}},{"date":1647907200,"tokens":{"CRO":38106.61255}},{"date":1647993600,"tokens":{"CRO":37367.9509}},{"date":1648080000,"tokens":{"CRO":37208.41887}},{"date":1648166400,"tokens":{"CRO":36610.42956}},{"date":1648252800,"tokens":{"CRO":36334.32088}},{"date":1648339200,"tokens":{"CRO":39361.32126}},{"date":1648425600,"tokens":{"CRO":39149.14899}},{"date":1648512000,"tokens":{"CRO":28937.01588}},{"date":1648598400,"tokens":{"CRO":28550.43821}},{"date":1648684800,"tokens":{"CRO":25080.95326}},{"date":1648771200,"tokens":{"CRO":25402.5043}},{"date":1648857600,"tokens":{"CRO":25290.19803}},{"date":1648944000,"tokens":{"CRO":24653.10146}},{"date":1649030400,"tokens":{"CRO":29609.08099}},{"date":1649116800,"tokens":{"CRO":29617.91977}},{"date":1649203200,"tokens":{"CRO":29787.28655}},{"date":1649289600,"tokens":{"CRO":30301.47879}},{"date":1649376000,"tokens":{"CRO":30275.7128}},{"date":1649462400,"tokens":{"CRO":30318.24029}},{"date":1649548800,"tokens":{"CRO":30318.24029}},{"date":1649635200,"tokens":{"CRO":30428.52251}},{"date":1649721600,"tokens":{"CRO":31192.44375}},{"date":1649808000,"tokens":{"CRO":31123.14899}},{"date":1649894400,"tokens":{"CRO":31297.82368}},{"date":1649980800,"tokens":{"CRO":31192.81483}},{"date":1650067200,"tokens":{"CRO":31119.05309}},{"date":1650153600,"tokens":{"CRO":31103.52041}},{"date":1650240000,"tokens":{"CRO":31120.45007}},{"date":1650326400,"tokens":{"CRO":31139.29755}},{"date":1650412800,"tokens":{"CRO":30826.91786}},{"date":1650499200,"tokens":{"CRO":30859.60712}},{"date":1650585600,"tokens":{"CRO":30970.80607}},{"date":1650672000,"tokens":{"CRO":30471.54156}},{"date":1650758400,"tokens":{"CRO":30471.54156}},{"date":1650844800,"tokens":{"CRO":30299.40416}},{"date":1650931200,"tokens":{"CRO":30630.68587}},{"date":1651017600,"tokens":{"CRO":30915.0014}},{"date":1651104000,"tokens":{"CRO":30915.0014}},{"date":1651190400,"tokens":{"CRO":31419.98542}},{"date":1651276800,"tokens":{"CRO":31962.0968}},{"date":1651363200,"tokens":{"CRO":32300.46275}},{"date":1651449600,"tokens":{"CRO":36405.38305}},{"date":1651536000,"tokens":{"CRO":39529.95253}},{"date":1651622400,"tokens":{"CRO":37880.55955}},{"date":1651708800,"tokens":{"CRO":36891.70468}},{"date":1651795200,"tokens":{"CRO":38133.20738}},{"date":1651881600,"tokens":{"CRO":37970.38853}},{"date":1651968000,"tokens":{"CRO":38778.3359}},{"date":1652054400,"tokens":{"CRO":39184.94927}},{"date":1652140800,"tokens":{"CRO":43977.245}},{"date":1652227200,"tokens":{"CRO":42056.92021}},{"date":1652313600,"tokens":{"CRO":24492.71123}},{"date":1652400000,"tokens":{"CRO":26062.66272}},{"date":1652486400,"tokens":{"CRO":25652.84654}},{"date":1652572800,"tokens":{"CRO":25333.86609}},{"date":1652659200,"tokens":{"CRO":25093.50605}},{"date":1652745600,"tokens":{"CRO":25102.51}},{"date":1652832000,"tokens":{"CRO":24596.50269}},{"date":1652918400,"tokens":{"CRO":24872.94678}},{"date":1653004800,"tokens":{"CRO":24872.94678}},{"date":1653091200,"tokens":{"CRO":24630.40473}},{"date":1653177600,"tokens":{"CRO":24772.86255}},{"date":1653264000,"tokens":{"CRO":24090.65039}},{"date":1653350400,"tokens":{"CRO":23293.86225}},{"date":1653436800,"tokens":{"CRO":23392.43111}},{"date":1653523200,"tokens":{"CRO":23495.45036}},{"date":1653609600,"tokens":{"CRO":24348.34888}},{"date":1653696000,"tokens":{"CRO":24678.01929}},{"date":1653782400,"tokens":{"CRO":24541.6869}},{"date":1653868800,"tokens":{"CRO":24541.6869}},{"date":1653955200,"tokens":{"CRO":23560.55279}},{"date":1654041600,"tokens":{"CRO":23762.94893}},{"date":1654128000,"tokens":{"CRO":23938.13954}},{"date":1654214400,"tokens":{"CRO":31952.93387}},{"date":1654300800,"tokens":{"CRO":32069.60865}},{"date":1654387200,"tokens":{"CRO":23021.13923}},{"date":1654473600,"tokens":{"CRO":22915.7932}},{"date":1654560000,"tokens":{"CRO":22693.46427}},{"date":1654646400,"tokens":{"CRO":22808.19291}},{"date":1654732800,"tokens":{"CRO":22779.09048}},{"date":1654819200,"tokens":{"CRO":22851.92261}},{"date":1654905600,"tokens":{"CRO":23308.37748}},{"date":1654992000,"tokens":{"CRO":24012.37082}},{"date":1655078400,"tokens":{"CRO":24490.84577}},{"date":1655164800,"tokens":{"CRO":26497.29557}},{"date":1655251200,"tokens":{"CRO":26043.77607}},{"date":1655337600,"tokens":{"CRO":25808.77392}},{"date":1655424000,"tokens":{"CRO":26024.4892}},{"date":1655510400,"tokens":{"CRO":25579.77103}},{"date":1655596800,"tokens":{"CRO":25973.74111}},{"date":1655683200,"tokens":{"CRO":25700.93414}},{"date":1655769600,"tokens":{"CRO":25637.67542}},{"date":1655856000,"tokens":{"CRO":25864.83773}},{"date":1655942400,"tokens":{"CRO":25793.58884}},{"date":1656028800,"tokens":{"CRO":25385.44043}},{"date":1656115200,"tokens":{"CRO":25217.12242}},{"date":1656201600,"tokens":{"CRO":24585.80768}},{"date":1656288000,"tokens":{"CRO":24530.36385}},{"date":1656374400,"tokens":{"CRO":24765.09851}},{"date":1656460800,"tokens":{"CRO":24827.78276}},{"date":1656547200,"tokens":{"CRO":25166.62123}},{"date":1656633600,"tokens":{"CRO":25306.10403}},{"date":1656720000,"tokens":{"CRO":25556.408}},{"date":1656806400,"tokens":{"CRO":25556.408}},{"date":1656892800,"tokens":{"CRO":25539.34915}},{"date":1656979200,"tokens":{"CRO":24671.37598}},{"date":1657065600,"tokens":{"CRO":24718.36645}},{"date":1657152000,"tokens":{"CRO":24796.03785}},{"date":1657238400,"tokens":{"CRO":24703.17322}},{"date":1657324800,"tokens":{"CRO":24490.70009}},{"date":1657411200,"tokens":{"CRO":24432.73792}},{"date":1657497600,"tokens":{"CRO":24720.76882}},{"date":1657584000,"tokens":{"CRO":24994.48307}},{"date":1657670400,"tokens":{"CRO":25077.62572}},{"date":1657756800,"tokens":{"CRO":24962.02493}},{"date":1657843200,"tokens":{"CRO":24772.99552}},{"date":1657929600,"tokens":{"CRO":24646.67619}},{"date":1658016000,"tokens":{"CRO":24781.34506}},{"date":1658102400,"tokens":{"CRO":24781.34506}},{"date":1658188800,"tokens":{"CRO":24930.43751}},{"date":1658275200,"tokens":{"CRO":24675.3988}},{"date":1658361600,"tokens":{"CRO":24599.84783}},{"date":1658448000,"tokens":{"CRO":24713.781}},{"date":1658534400,"tokens":{"CRO":24867.37363}},{"date":1658620800,"tokens":{"CRO":25171.579}},{"date":1658707200,"tokens":{"CRO":24959.08966}},{"date":1658793600,"tokens":{"CRO":25179.81549}},{"date":1658880000,"tokens":{"CRO":25334.54974}},{"date":1658966400,"tokens":{"CRO":24977.15741}},{"date":1659052800,"tokens":{"CRO":24884.25002}},{"date":1659139200,"tokens":{"CRO":24843.48257}},{"date":1659225600,"tokens":{"CRO":24647.31422}},{"date":1659312000,"tokens":{"CRO":24647.31422}},{"date":1659398400,"tokens":{"CRO":24273.68454}},{"date":1659484800,"tokens":{"CRO":23415.73116}},{"date":1659571200,"tokens":{"CRO":23502.30675}},{"date":1659657600,"tokens":{"CRO":23740.49095}},{"date":1659744000,"tokens":{"CRO":23740.49095}},{"date":1659830400,"tokens":{"CRO":23746.18332}},{"date":1659916800,"tokens":{"CRO":23746.18332}},{"date":1660003200,"tokens":{"CRO":23724.28177}},{"date":1660089600,"tokens":{"CRO":23724.28177}},{"date":1660176000,"tokens":{"CRO":23756.37138}},{"date":1660262400,"tokens":{"CRO":23771.12184}},{"date":1660348800,"tokens":{"CRO":23697.1422}},{"date":1660435200,"tokens":{"CRO":23710.39382}},{"date":1660521600,"tokens":{"CRO":23795.995}},{"date":1660608000,"tokens":{"CRO":23761.34158}},{"date":1660694400,"tokens":{"CRO":23864.93005}},{"date":1660780800,"tokens":{"CRO":24113.66239}},{"date":1660867200,"tokens":{"CRO":24502.9977}},{"date":1660953600,"tokens":{"CRO":25288.08673}},{"date":1661040000,"tokens":{"CRO":25242.04085}},{"date":1661126400,"tokens":{"CRO":25242.04085}},{"date":1661212800,"tokens":{"CRO":25161.10275}},{"date":1661299200,"tokens":{"CRO":25161.10275}},{"date":1661385600,"tokens":{"CRO":25194.66957}},{"date":1661472000,"tokens":{"CRO":25194.66957}},{"date":1661558400,"tokens":{"CRO":25366.46673}},{"date":1661644800,"tokens":{"CRO":25595.09831}},{"date":1661731200,"tokens":{"CRO":25595.09831}},{"date":1661817600,"tokens":{"CRO":25461.76132}},{"date":1661904000,"tokens":{"CRO":25461.76132}},{"date":1661990400,"tokens":{"CRO":25461.76132}},{"date":1662076800,"tokens":{"CRO":25582.15932}},{"date":1662163200,"tokens":{"CRO":25596.62254}},{"date":1662249600,"tokens":{"CRO":25596.62254}},{"date":1662336000,"tokens":{"CRO":25653.15284}},{"date":1662422400,"tokens":{"CRO":26053.05448}},{"date":1662508800,"tokens":{"CRO":26282.86468}},{"date":1662595200,"tokens":{"CRO":26488.90015}},{"date":1662681600,"tokens":{"CRO":26603.88442}},{"date":1662768000,"tokens":{"CRO":26225.71953}},{"date":1662854400,"tokens":{"CRO":26363.1753}},{"date":1662940800,"tokens":{"CRO":26389.55994}},{"date":1663027200,"tokens":{"CRO":26365.52872}},{"date":1663113600,"tokens":{"CRO":26675.8192}},{"date":1663200000,"tokens":{"CRO":26829.94163}},{"date":1663286400,"tokens":{"CRO":27008.02746}},{"date":1663372800,"tokens":{"CRO":27076.69721}},{"date":1663459200,"tokens":{"CRO":26782.83405}},{"date":1663545600,"tokens":{"CRO":27410.92768}},{"date":1663632000,"tokens":{"CRO":27472.90288}},{"date":1663718400,"tokens":{"CRO":27472.90288}},{"date":1663804800,"tokens":{"CRO":27436.47584}},{"date":1663891200,"tokens":{"CRO":26761.37068}},{"date":1663977600,"tokens":{"CRO":25003.24167}},{"date":1664064000,"tokens":{"CRO":25145.58208}},{"date":1664150400,"tokens":{"CRO":25366.33616}},{"date":1664236800,"tokens":{"CRO":25450.33616}},{"date":1664323200,"tokens":{"CRO":25802.47339}},{"date":1664409600,"tokens":{"CRO":26095.49837}},{"date":1664496000,"tokens":{"CRO":26388.18724}},{"date":1664582400,"tokens":{"CRO":26388.18724}},{"date":1664668800,"tokens":{"CRO":26388.18724}},{"date":1664755200,"tokens":{"CRO":26308.2758}},{"date":1664841600,"tokens":{"CRO":26308.2758}},{"date":1664928000,"tokens":{"CRO":26308.2758}},{"date":1665014400,"tokens":{"CRO":26414.24292}},{"date":1665100800,"tokens":{"CRO":26848.35484}},{"date":1665187200,"tokens":{"CRO":26848.35484}},{"date":1665273600,"tokens":{"CRO":27063.01154}},{"date":1665360000,"tokens":{"WCRO":12461.57329,"USDT":15.48202,"WBTC":0.02984,"USDC":757.21241}},{"date":1665446400,"tokens":{"WCRO":12536.42697,"USDT":15.48202,"USDC":749.42192,"WBTC":0.02984}},{"date":1665532800,"tokens":{"WCRO":12536.42697,"USDT":15.48202,"WBTC":0.02984,"USDC":749.42192}},{"date":1665619200,"tokens":{"WCRO":12536.42697,"USDT":15.48202,"USDC":749.42192,"WBTC":0.02984}},{"date":1665705600,"tokens":{"WCRO":12596.16792,"USDT":15.48202,"WBTC":0.02984,"USDC":743.21672}},{"date":1665792000,"tokens":{"WCRO":12596.16792,"USDT":15.48202,"USDC":743.21672,"WBTC":0.02984}},{"date":1665878400,"tokens":{"USDT":15.48202,"WCRO":12589.24792,"WBTC":0.02985,"USDC":743.65699}},{"date":1665964800,"tokens":{"USDT":15.48202,"WCRO":12582.59771,"USDC":743.65699,"WBTC":0.02989}},{"date":1666051200,"tokens":{"USDT":15.48202,"WCRO":12458.02002,"USDC":755.22379,"WBTC":0.02996}},{"date":1666137600,"tokens":{"USDT":15.48202,"WCRO":12458.02002,"USDC":755.22379,"WBTC":0.02996}},{"date":1666224000,"tokens":{"USDT":15.48202,"WCRO":12458.02002,"USDC":755.22379,"WBTC":0.02996}},{"date":1666310400,"tokens":{"WCRO":12469.38184,"USDT":15.48202,"WBTC":0.02996,"USDC":755.22379}},{"date":1666396800,"tokens":{"WCRO":12621.45614,"USDT":15.48202,"USDC":749.76115,"WBTC":0.02996}},{"date":1666483200,"tokens":{"USDT":15.48202,"WCRO":12591.29809,"USDC":752.92837,"WBTC":0.02996}},{"date":1666569600,"tokens":{"WCRO":12591.29809,"USDT":15.48202,"WBTC":0.02996,"USDC":752.92837}},{"date":1666656000,"tokens":{"USDT":15.48202,"WCRO":12729.66389,"WBTC":0.02996,"USDC":756.71572}},{"date":1666742400,"tokens":{"USDT":15.48202,"WCRO":12759.55373,"WBTC":0.03064,"USDC":774.49811}},{"date":1666828800,"tokens":{"USDT":15.48202,"WCRO":12838.28117,"USDC":774.49811,"WBTC":0.03064}},{"date":1666915200,"tokens":{"USDT":15.48202,"WCRO":12838.28117,"WBTC":0.03064,"USDC":774.49811}},{"date":1667001600,"tokens":{"USDT":15.48202,"WCRO":12838.28117,"USDC":774.49811,"WBTC":0.03064}},{"date":1667088000,"tokens":{"WCRO":13152.32649,"USDT":15.48202,"WBTC":0.03133,"USDC":785.21401}},{"date":1667174400,"tokens":{"WCRO":13011.56114,"USDT":15.48202,"USDC":800.67418,"WBTC":0.03133}},{"date":1667260800,"tokens":{"USDT":15.48202,"WCRO":13095.00573,"WBTC":0.03133,"USDC":800.67418}},{"date":1667347200,"tokens":{"USDT":15.48202,"WCRO":13095.00573,"USDC":800.67418,"WBTC":0.03133}},{"date":1667433600,"tokens":{"WCRO":13174.70044,"USDT":15.48202,"WBTC":0.03133,"USDC":791.69231}},{"date":1667520000,"tokens":{"WCRO":13174.70044,"USDT":15.48202,"USDC":791.69231,"WBTC":0.03133}},{"date":1667606400,"tokens":{"USDT":15.48202,"WCRO":13090.53748,"USDC":804.45088,"WBTC":0.03117}},{"date":1667692800,"tokens":{"USDT":15.48202,"WCRO":13037.54264,"USDC":810.71241,"WBTC":0.03117}},{"date":1667779200,"tokens":{"USDT":15.48202,"WCRO":12917.94453,"WBTC":0.03117,"USDC":810.71241}},{"date":1667865600,"tokens":{"WCRO":12833.03552,"USDT":15.48202,"USDC":815.13886,"WBTC":0.03145}},{"date":1667952000,"tokens":{"USDT":15.48202,"WCRO":13210.40863,"USDC":762.61084,"WBTC":0.03092}},{"date":1668038400,"tokens":{"USDT":15.48202,"WCRO":13883.09322,"WBTC":0.03029,"USDC":699.99885}},{"date":1668124800,"tokens":{"USDT":15.48202,"WCRO":13548.61571,"USDC":733.82499,"WBTC":0.03115}},{"date":1668211200,"tokens":{"USDT":15.48202,"WCRO":14158.36445,"WBTC":0.03143,"USDC":714.37346}},{"date":1668297600,"tokens":{"WCRO":14462.08583,"USDT":15.48202,"WBTC":0.03038,"USDC":703.55179}},{"date":1668384000,"tokens":{"USDT":15.48202,"WCRO":16083.2795,"USDC":642.65291,"WBTC":0.03041}},{"date":1668470400,"tokens":{"WCRO":15399.93829,"USDT":15.48202,"WBTC":0.03036,"USDC":662.91012}},{"date":1668556800,"tokens":{"USDT":15.48202,"WCRO":14992.19799,"USDC":677.89064,"WBTC":0.03051}},{"date":1668643200,"tokens":{"USDT":15.48202,"WCRO":15148.36578,"WBTC":0.03051,"USDC":666.73262}},{"date":1668729600,"tokens":{"USDT":15.48202,"WCRO":15188.4731,"USDC":667.74412,"WBTC":0.03027}},{"date":1668816000,"tokens":{"WCRO":15153.9962,"USDT":15.48202,"USDC":667.74412,"WBTC":0.0302}},{"date":1668902400,"tokens":{"WCRO":15153.9962,"USDT":15.48202,"WBTC":0.0302,"USDC":667.74412}},{"date":1668988800,"tokens":{"WCRO":15354.79609,"USDT":15.48202,"WBTC":0.02996,"USDC":655.83833}},{"date":1669075200,"tokens":{"WCRO":15464.01207,"USDT":15.48202,"USDC":651.17608,"WBTC":0.02945}},{"date":1669161600,"tokens":{"WCRO":15519.71085,"USDT":15.48202,"USDC":647.59406,"WBTC":0.02945}},{"date":1669248000,"tokens":{"WCRO":15451.90251,"USDT":15.48202,"USDC":651.99278,"WBTC":0.02945}},{"date":1669334400,"tokens":{"WCRO":15451.90251,"USDT":15.48202,"USDC":655.44965,"WBTC":0.02945}},{"date":1669420800,"tokens":{"USDT":15.48202,"WCRO":15642.93467,"USDC":655.44965,"WBTC":0.02945}},{"date":1669507200,"tokens":{"USDT":15.48202,"WCRO":15762.5341,"USDC":653.9431,"WBTC":0.03007}},{"date":1669593600,"tokens":{"WCRO":15882.5341,"USDT":15.48202,"WBTC":0.03007,"USDC":653.9431}},{"date":1669680000,"tokens":{"WCRO":15978.63841,"USDT":15.48202,"WBTC":0.03007,"USDC":647.84484}},{"date":1669766400,"tokens":{"WCRO":15978.63841,"USDT":15.48202,"WBTC":0.03007,"USDC":647.84484}},{"date":1669852800,"tokens":{"USDT":15.48202,"WCRO":15971.09189,"USDC":653.97624,"WBTC":0.03007}},{"date":1669939200,"tokens":{"WCRO":15968.03197,"USDT":15.48202,"WBTC":0.03015,"USDC":662.45678}},{"date":1670025600,"tokens":{"USDT":15.48202,"WCRO":15968.03197,"USDC":658.21099,"WBTC":0.03015}},{"date":1670112000,"tokens":{"USDT":15.48202,"WCRO":16057.28197,"WBTC":0.03015,"USDC":652.53892}},{"date":1670198400,"tokens":{"USDT":15.48202,"WCRO":15971.55667,"USDC":658.0157,"WBTC":0.03015}},{"date":1670284800,"tokens":{"USDT":15.48202,"WCRO":15614.28558,"USDC":670.01892,"WBTC":0.02994}},{"date":1670371200,"tokens":{"WCRO":15759.00096,"USDT":15.48202,"WBTC":0.02994,"USDC":660.20897}},{"date":1670457600,"tokens":{"USDT":15.48202,"WCRO":15868.40844,"USDC":655.22875,"WBTC":0.02981}},{"date":1670544000,"tokens":{"USDT":15.48202,"WCRO":18373.36531,"USDC":655.22875,"WBTC":0.02981}},{"date":1670630400,"tokens":{"WCRO":18373.36531,"USDT":15.48202,"WBTC":0.02981,"USDC":655.22875}},{"date":1670716800,"tokens":{"WCRO":18373.36531,"USDT":15.48202,"USDC":655.22875,"WBTC":0.02981}},{"date":1670803200,"tokens":{"USDT":15.48202,"WCRO":18545.963,"USDC":655.22875,"WBTC":0.02961}},{"date":1670889600,"tokens":{"USDT":15.48202,"WCRO":18494.19049,"WBTC":0.02961,"USDC":651.96468}},{"date":1670976000,"tokens":{"USDT":15.48202,"WCRO":18681.69925,"WBTC":0.02919,"USDC":655.29546}},{"date":1671062400,"tokens":{"USDT":15.48202,"WCRO":18639.12012,"USDC":655.29546,"WBTC":0.02919}},{"date":1671148800,"tokens":{"WCRO":18639.12012,"USDT":15.48202,"WBTC":0.02919,"USDC":655.29546}},{"date":1671235200,"tokens":{"WCRO":18612.65603,"USDT":15.48202,"USDC":631.07202,"WBTC":0.02904}},{"date":1671321600,"tokens":{"WCRO":18477.96004,"USDT":15.48202,"WBTC":0.02904,"USDC":628.76861}},{"date":1671408000,"tokens":{"WCRO":18477.96004,"USDT":15.48202,"USDC":628.76861,"WBTC":0.02904}},{"date":1671494400,"tokens":{"USDT":15.48202,"WCRO":18430.14633,"USDC":628.76861,"WBTC":0.02904}},{"date":1671580800,"tokens":{"WCRO":18430.14633,"USDT":15.48202,"USDC":628.76861,"WBTC":0.02904}},{"date":1671667200,"tokens":{"WCRO":18430.14633,"USDT":15.48202,"WBTC":0.02904,"USDC":628.76861}},{"date":1671753600,"tokens":{"USDT":15.48202,"WCRO":18430.14633,"USDC":628.76861,"WBTC":0.02904}},{"date":1671840000,"tokens":{"WCRO":18346.494,"USDT":15.48202,"USDC":633.57544,"WBTC":0.02904}},{"date":1671926400,"tokens":{"WCRO":18346.494,"USDT":15.48202,"USDC":633.57544,"WBTC":0.02904}},{"date":1672012800,"tokens":{"WCRO":18346.494,"USDT":15.48202,"WBTC":0.02904,"USDC":633.57544}},{"date":1672099200,"tokens":{"USDT":15.48202,"WCRO":18346.494,"USDC":633.57544,"WBTC":0.02904}},{"date":1672185600,"tokens":{"USDT":15.48202,"WCRO":18346.494,"USDC":633.57544,"WBTC":0.02904}},{"date":1672272000,"tokens":{"USDT":15.48202,"WCRO":18298.87075,"USDC":633.57544,"WBTC":0.02904}},{"date":1672358400,"tokens":{"WCRO":18298.87075,"USDT":15.48202,"USDC":633.57544,"WBTC":0.02904}},{"date":1672444800,"tokens":{"WCRO":18298.87075,"USDT":15.48202,"WBTC":0.02904,"USDC":633.57544}},{"date":1672531200,"tokens":{"WCRO":18394.06754,"USDT":15.48202,"WBTC":0.02904,"USDC":628.15013}},{"date":1672617600,"tokens":{"WCRO":18394.06754,"USDT":15.48202,"USDC":628.15013,"WBTC":0.02904}},{"date":1672704000,"tokens":{"USDT":15.48202,"WCRO":18372.52341,"USDC":628.15013,"WBTC":0.02904}},{"date":1672790400,"tokens":{"USDT":15.48202,"WCRO":18422.31171,"USDC":630.9209,"WBTC":0.02904}},{"date":1672876800,"tokens":{"WCRO":18855.90011,"USDT":15.48202,"WBTC":0.02904,"USDC":630.9209}},{"date":1672963200,"tokens":{"WCRO":18765.243,"USDT":15.48202,"WBTC":0.02904,"USDC":638.75911}},{"date":1673049600,"tokens":{"USDT":15.48202,"WCRO":18765.243,"USDC":638.75911,"WBTC":0.02904}},{"date":1673136000,"tokens":{"WCRO":18299.53804,"USDT":15.48202,"USDC":642.01247,"WBTC":0.02942}},{"date":1673222400,"tokens":{"WCRO":18299.53804,"USDT":15.48202,"WBTC":0.02942,"USDC":642.01247}},{"date":1673308800,"tokens":{"WCRO":18033.90922,"USDT":15.48202,"WBTC":0.02979,"USDC":652.00105}},{"date":1673395200,"tokens":{"WCRO":18089.91561,"USDT":15.48202,"WBTC":0.02958,"USDC":652.00105}},{"date":1673481600,"tokens":{"WCRO":18089.91561,"USDT":15.48202,"USDC":660.4033,"WBTC":0.02974}},{"date":1673568000,"tokens":{"WCRO":17784.71408,"USDT":15.48202,"USDC":659.31322,"WBTC":0.02974}},{"date":1673654400,"tokens":{"WCRO":17445.02759,"USDT":15.48202,"USDC":683.49248,"WBTC":0.02908}},{"date":1673740800,"tokens":{"USDT":15.48202,"WCRO":17515.8283,"USDC":689.31322,"WBTC":0.02908}},{"date":1673827200,"tokens":{"WCRO":17710.52036,"USDT":15.48202,"USDC":689.98264,"WBTC":0.02897}},{"date":1673913600,"tokens":{"USDT":15.48202,"WCRO":16805.60208,"WBTC":0.02897,"USDC":703.93516}},{"date":1674000000,"tokens":{"USDT":15.48202,"WCRO":16857.68825,"USDC":703.38561,"WBTC":0.02897}},{"date":1674086400,"tokens":{"WCRO":17206.45243,"USDT":15.48202,"USDC":690.39557,"WBTC":0.02879}},{"date":1674172800,"tokens":{"WCRO":17310.45243,"USDT":15.48202,"USDC":690.39557,"WBTC":0.02879}},{"date":1674259200,"tokens":{"USDT":15.48202,"WCRO":17477.00283,"WBTC":0.0286,"USDC":702.16533}},{"date":1674345600,"tokens":{"WCRO":17422.9372,"USDT":15.48202,"USDC":706.35011,"WBTC":0.0286}},{"date":1674432000,"tokens":{"WCRO":17422.9372,"USDT":15.48202,"USDC":706.35011,"WBTC":0.0286}},{"date":1674518400,"tokens":{"WCRO":17422.9372,"USDT":15.48202,"USDC":706.35011,"WBTC":0.0286}},{"date":1674604800,"tokens":{"WCRO":17268.9406,"USDT":15.48202,"USDC":710.13366,"WBTC":0.02821}},{"date":1674691200,"tokens":{"USDT":15.48202,"WCRO":17268.9406,"USDC":710.13366,"WBTC":0.02821}},{"date":1674777600,"tokens":{"WCRO":16919.82066,"USDT":15.48202,"USDC":710.13366,"WBTC":0.02821}},{"date":1674864000,"tokens":{"WCRO":16919.82066,"USDT":15.48202,"WBTC":0.02821,"USDC":710.13366}},{"date":1674950400,"tokens":{"WCRO":16919.82066,"USDT":15.48202,"USDC":710.13366,"WBTC":0.02821}},{"date":1675036800,"tokens":{"USDT":15.48202,"WCRO":16866.78726,"USDC":714.44324,"WBTC":0.02821}},{"date":1675123200,"tokens":{"USDT":15.48202,"WCRO":16967.78726,"WBTC":0.02821,"USDC":706.37759}},{"date":1675209600,"tokens":{"WCRO":17216.34171,"USDT":15.48202,"WBTC":0.02821,"USDC":706.37759}},{"date":1675296000,"tokens":{"WCRO":17255.53031,"USDT":15.48202,"WBTC":0.02821,"USDC":706.37759}},{"date":1675382400,"tokens":{"USDT":15.48202,"WCRO":17187.18318,"USDC":722.08177,"WBTC":0.02801}},{"date":1675468800,"tokens":{"WCRO":17134.53145,"USDT":15.48202,"USDC":722.08177,"WBTC":0.02801}},{"date":1675555200,"tokens":{"USDT":15.48202,"WCRO":17134.53145,"USDC":722.08177,"WBTC":0.02801}},{"date":1675641600,"tokens":{"USDT":15.48202,"WCRO":17237.37888,"USDC":719.88042,"WBTC":0.0281}},{"date":1675728000,"tokens":{"USDT":15.48202,"WCRO":17237.37888,"USDC":719.88042,"WBTC":0.02837}},{"date":1675814400,"tokens":{"USDT":15.48202,"WCRO":17233.10779,"USDC":719.88042,"WBTC":0.02838}},{"date":1675900800,"tokens":{"USDT":15.48202,"WCRO":17268.52911,"USDC":726.39399,"WBTC":0.02839}},{"date":1675987200,"tokens":{"WCRO":17522.06018,"USDT":15.48202,"WBTC":0.0284,"USDC":709.98226}},{"date":1676073600,"tokens":{"WCRO":17600.02257,"USDT":15.48202,"WBTC":0.0284,"USDC":703.87953}},{"date":1676160000,"tokens":{"WCRO":17597.70233,"USDT":15.48202,"USDC":700.73965,"WBTC":0.02855}},{"date":1676246400,"tokens":{"WCRO":17054.63282,"USDT":15.48202,"USDC":679.71658,"WBTC":0.02855}},{"date":1676332800,"tokens":{"USDT":15.48202,"WCRO":16974.43906,"USDC":670.65474,"WBTC":0.02855}},{"date":1676419200,"tokens":{"USDT":15.48202,"WCRO":16996.65153,"USDC":672.12734,"WBTC":0.02819}},{"date":1676505600,"tokens":{"USDT":15.48202,"WCRO":16848.30661,"USDC":694.80223,"WBTC":0.028}},{"date":1676592000,"tokens":{"WCRO":16896.30661,"USDT":15.48202,"WBTC":0.028,"USDC":694.80223}},{"date":1676678400,"tokens":{"USDT":15.48202,"WCRO":16968.30661,"USDC":692.91217,"WBTC":0.028}},{"date":1676764800,"tokens":{"USDT":15.48202,"WCRO":16943.85185,"USDC":696.9226,"WBTC":0.02793}},{"date":1676851200,"tokens":{"USDT":15.48202,"WCRO":16943.85185,"USDC":696.9226,"WBTC":0.02793}},{"date":1676937600,"tokens":{"WCRO":16489.57284,"USDT":15.48202,"USDC":702.81616,"WBTC":0.02793}},{"date":1677024000,"tokens":{"USDT":15.48202,"WCRO":16092.53205,"USDC":711.28356,"WBTC":0.02821}},{"date":1677110400,"tokens":{"WCRO":16219.71551,"USDT":15.48202,"WBTC":0.02803,"USDC":704.92201}},{"date":1677196800,"tokens":{"WCRO":16323.71551,"USDT":15.48202,"WBTC":0.02803,"USDC":704.92201}},{"date":1677283200,"tokens":{"USDT":15.48202,"WCRO":16349.92067,"USDC":694.61419,"WBTC":0.02803}},{"date":1677369600,"tokens":{"USDT":15.48202,"WCRO":16349.92067,"USDC":694.61419,"WBTC":0.02803}},{"date":1677456000,"tokens":{"WCRO":16349.92067,"USDT":15.48202,"USDC":692.68364,"WBTC":0.02811}},{"date":1677542400,"tokens":{"WCRO":16349.92067,"USDT":15.48202,"WBTC":0.02811,"USDC":692.68364}},{"date":1677628800,"tokens":{"WCRO":16349.92067,"USDT":15.48202,"WBTC":0.02811,"USDC":692.68364}},{"date":1677715200,"tokens":{"WCRO":16436.81697,"USDT":15.48202,"USDC":692.68364,"WBTC":0.02811}},{"date":1677801600,"tokens":{"USDT":15.48202,"WCRO":16530.78614,"WBTC":0.02811,"USDC":685.34148}},{"date":1677888000,"tokens":{"WCRO":17086.1283,"USDT":15.48202,"USDC":670.19795,"WBTC":0.02809}},{"date":1677974400,"tokens":{"USDT":15.48202,"WCRO":17020.64362,"USDC":670.19795,"WBTC":0.02809}},{"date":1678060800,"tokens":{"USDT":15.48202,"WCRO":17060.64363,"USDC":670.19795,"WBTC":0.02809}},{"date":1678147200,"tokens":{"WCRO":17070.64363,"USDT":15.48202,"WBTC":0.02809,"USDC":670.9206}},{"date":1678233600,"tokens":{"USDT":15.48202,"WCRO":17070.64363,"WBTC":0.02809,"USDC":670.9206}},{"date":1678320000,"tokens":{"USDT":15.48202,"WCRO":17333.32916,"USDC":661.08224,"WBTC":0.02788}},{"date":1678406400,"tokens":{"WCRO":17693.52312,"USDT":15.48202,"WBTC":0.02805,"USDC":642.99275}},{"date":1678492800,"tokens":{"WCRO":17731.25676,"USDT":15.48202,"USDC":634.73807,"WBTC":0.02805}},{"date":1678665600,"tokens":{"WCRO":17677.69791,"USDT":15.48202,"USDC":658.15343,"WBTC":0.02825}},{"date":1678752000,"tokens":{"USDT":15.48202,"WCRO":17527.13039,"USDC":675.26337,"WBTC":0.02767}},{"date":1678838400,"tokens":{"WCRO":17460.14145,"USDT":15.48202,"WBTC":0.02725,"USDC":683.98108}},{"date":1678924800,"tokens":{"USDT":15.48202,"WCRO":17626.45064,"USDC":672.1764,"WBTC":0.02725}},{"date":1679011200,"tokens":{"WCRO":17976.23863,"USDT":15.48202,"WBTC":0.02725,"USDC":672.1764}},{"date":1679097600,"tokens":{"USDT":15.48202,"WCRO":17975.06644,"USDC":682.41128,"WBTC":0.02643}},{"date":1679184000,"tokens":{"USDT":15.48202,"WCRO":18042.26955,"WBTC":0.02632,"USDC":690.57474}},{"date":1679270400,"tokens":{"WCRO":18053.52186,"USDT":15.48202,"USDC":690.57474,"WBTC":0.02619}},{"date":1679356800,"tokens":{"WCRO":17769.16821,"USDT":15.48202,"WBTC":0.02619,"USDC":690.17967}},{"date":1679443200,"tokens":{"WCRO":17987.58389,"USDT":15.48202,"USDC":685.13392,"WBTC":0.026}},{"date":1679529600,"tokens":{"USDT":15.48202,"WCRO":18008.52087,"WBTC":0.02595,"USDC":685.13392}},{"date":1679616000,"tokens":{"WCRO":18006.2238,"USDT":15.48202,"USDC":688.80375,"WBTC":0.02583}},{"date":1679702400,"tokens":{"USDT":15.48202,"WCRO":18058.2238,"USDC":683.81779,"WBTC":0.02588}},{"date":1679788800,"tokens":{"WCRO":18048.40576,"USDT":15.48202,"WBTC":0.02588,"USDC":683.81779}},{"date":1679875200,"tokens":{"AUTO":0.63633,"WCRO":18048.40576,"USDT":15.48202,"USDC":681.33493,"WBTC":0.02596}},{"date":1679961600,"tokens":{"AUTO":0.63633,"USDT":15.48202,"WCRO":18048.40576,"USDC":681.33493,"WBTC":0.02596}},{"date":1680048000,"tokens":{"AUTO":0.63633,"USDT":15.48202,"WCRO":18189.24336,"USDC":678.34292,"WBTC":0.02598}},{"date":1680134400,"tokens":{"WCRO":18189.24336,"AUTO":0.63633,"USDT":15.48202,"WBTC":0.02592,"USDC":679.92726}},{"date":1680220800,"tokens":{"USDT":15.48202,"WCRO":18116.79098,"AUTO":0.63633,"WBTC":0.02592,"USDC":684.87613}},{"date":1680307200,"tokens":{"AUTO":0.63633,"WCRO":18116.79098,"USDT":15.48202,"USDC":684.87613,"WBTC":0.02592}},{"date":1680393600,"tokens":{"AUTO":0.63633,"USDT":15.48202,"WCRO":18116.79098,"USDC":684.87613,"WBTC":0.02592}},{"date":1680480000,"tokens":{"AUTO":0.63633,"WCRO":18137.41469,"USDT":15.48202,"WBTC":0.02592,"USDC":683.45957}},{"date":1680566400,"tokens":{"AUTO":0.63633,"WCRO":18137.41469,"USDT":15.48202,"WBTC":0.02592,"USDC":683.45957}},{"date":1680652800,"tokens":{"AUTO":0.63633,"USDT":15.48202,"WCRO":18210.19972,"USDC":683.45957,"WBTC":0.02592}},{"date":1680739200,"tokens":{"AUTO":0.63633,"USDT":15.48202,"WCRO":18190.47714,"USDC":681.83132,"WBTC":0.02643}},{"date":1680825600,"tokens":{"WCRO":18190.47714,"AUTO":0.63633,"USDT":15.48202,"WBTC":0.02643,"USDC":681.83132}},{"date":1680912000,"tokens":{"USDT":15.48202,"AUTO":0.63633,"WCRO":18190.47714,"USDC":681.83132,"WBTC":0.02643}},{"date":1680998400,"tokens":{"USDT":15.48202,"AUTO":0.63633,"WCRO":18190.47714,"USDC":681.83132,"WBTC":0.02643}},{"date":1681084800,"tokens":{"USDT":15.48202,"WCRO":18267.5237,"AUTO":0.62935,"USDC":678.28575,"WBTC":0.02643}},{"date":1681171200,"tokens":{"USDT":15.48202,"AUTO":0.62935,"WCRO":18303.6967,"WBTC":0.02613,"USDC":678.28575}},{"date":1681257600,"tokens":{"USDT":15.48202,"WCRO":17871.86165,"AUTO":0.81001,"USDC":681.83767,"WBTC":0.02566}},{"date":1681344000,"tokens":{"USDT":15.48202,"WCRO":17871.86165,"AUTO":0.81001,"USDC":681.83767,"WBTC":0.02566}},{"date":1681430400,"tokens":{"USDT":15.48202,"WCRO":17796.9564,"AUTO":0.86849,"USDC":698.08612,"WBTC":0.02613}},{"date":1681516800,"tokens":{"AUTO":0.81946,"USDT":15.48202,"WCRO":17964.49355,"USDC":693.26935,"WBTC":0.02613}},{"date":1681603200,"tokens":{"WCRO":17872.55703,"AUTO":0.86502,"USDT":15.48202,"WBTC":0.02613,"USDC":693.26935}},{"date":1681689600,"tokens":{"AUTO":0.86502,"USDT":15.48202,"WCRO":17804.39276,"USDC":698.09527,"WBTC":0.02613}},{"date":1681776000,"tokens":{"AUTO":0.94,"USDT":15.48202,"WCRO":17616.99495,"WBTC":0.02662,"USDC":698.09527}},{"date":1681862400,"tokens":{"AUTO":1.24192,"USDT":15.48202,"WCRO":17276.23237,"WBTC":0.02662,"USDC":696.38925}},{"date":1681948800,"tokens":{"AUTO":1.35951,"USDT":15.48202,"WCRO":17081.42237,"USDC":692.22719,"WBTC":0.0261}},{"date":1682035200,"tokens":{"AUTO":1.59665,"USDT":15.48202,"WCRO":16924.54706,"USDC":692.22719,"WBTC":0.0261}},{"date":1682121600,"tokens":{"AUTO":1.47476,"USDT":15.48202,"WCRO":16980.9305,"USDC":682.46897,"WBTC":0.02632}},{"date":1682208000,"tokens":{"WCRO":16980.9305,"AUTO":1.47476,"USDT":15.48202,"USDC":682.46897,"WBTC":0.02632}},{"date":1682294400,"tokens":{"AUTO":1.47476,"USDT":15.48202,"WCRO":16980.9305,"USDC":682.46897,"WBTC":0.02632}},{"date":1682380800,"tokens":{"WCRO":17037.71641,"USDT":15.48202,"AUTO":1.47476,"USDC":678.6512,"WBTC":0.02632}},{"date":1682467200,"tokens":{"AUTO":1.62844,"USDT":15.48202,"WCRO":16956.58306,"WBTC":0.02629,"USDC":682.53329}},{"date":1682553600,"tokens":{"AUTO":1.62844,"USDT":15.48202,"WCRO":16658.1243,"WBTC":0.02632,"USDC":690.38784}},{"date":1682640000,"tokens":{"USDT":15.48202,"AUTO":1.62844,"WCRO":16306.36087,"USDC":699.06326,"WBTC":0.02643}},{"date":1682726400,"tokens":{"WCRO":16004.17965,"AUTO":1.62844,"USDT":15.48202,"WBTC":0.02613,"USDC":707.60116}},{"date":1682812800,"tokens":{"WCRO":16105.29465,"USDT":15.48202,"AUTO":1.62844,"USDC":703.14258,"WBTC":0.02602}},{"date":1682899200,"tokens":{"AUTO":1.73609,"WCRO":16359.13817,"USDT":15.48202,"USDC":699.26096,"WBTC":0.02588}},{"date":1682985600,"tokens":{"AUTO":1.73609,"WCRO":16497.9985,"USDT":15.48202,"WBTC":0.02594,"USDC":687.84745}},{"date":1683072000,"tokens":{"WCRO":16396.64253,"USDT":15.48202,"AUTO":1.73609,"WBTC":0.02604,"USDC":692.06215}},{"date":1683158400,"tokens":{"WCRO":16450.39097,"AUTO":1.76055,"USDT":15.48202,"USDC":692.06215,"WBTC":0.02604}},{"date":1683244800,"tokens":{"WCRO":16518.62438,"AUTO":1.76055,"USDT":15.48202,"USDC":693.50953,"WBTC":0.02605}},{"date":1683331200,"tokens":{"WCRO":16741.12604,"USDT":15.48202,"AUTO":1.76055,"USDC":689.85629,"WBTC":0.02605}},{"date":1683417600,"tokens":{"WCRO":16946.0709,"AUTO":1.76055,"USDT":15.48202,"WBTC":0.02595,"USDC":690.25622}},{"date":1683504000,"tokens":{"USDT":15.48202,"WCRO":16946.0709,"AUTO":1.76055,"WBTC":0.02595,"USDC":690.25622}},{"date":1683590400,"tokens":{"WCRO":16927.19726,"AUTO":1.93969,"USDT":15.48202,"USDC":676.16101,"WBTC":0.02656}},{"date":1683676800,"tokens":{"AUTO":1.93969,"WCRO":16971.69852,"USDT":15.48202,"USDC":672.8217,"WBTC":0.02631}},{"date":1683763200,"tokens":{"AUTO":1.80533,"WCRO":17028.20236,"USDT":15.48202,"USDC":672.8217,"WBTC":0.02631}},{"date":1683849600,"tokens":{"AUTO":1.80533,"WCRO":17147.08251,"USDT":15.48202,"USDC":665.17421,"WBTC":0.02631}},{"date":1683936000,"tokens":{"AUTO":1.80533,"USDT":15.48202,"WCRO":17147.08251,"WBTC":0.02631,"USDC":665.17421}},{"date":1684022400,"tokens":{"AUTO":1.825,"USDT":15.48202,"WCRO":17340.41209,"USDC":662.55457,"WBTC":0.02621}},{"date":1684108800,"tokens":{"WCRO":17165.83139,"USDT":15.48202,"AUTO":1.825,"USDC":670.73619,"WBTC":0.02632}},{"date":1684195200,"tokens":{"USDT":15.48202,"AUTO":1.825,"USDC":1323.02241,"WBTC":0.03826,"BNB":0.4318}},{"date":1684281600,"tokens":{"AUTO":1.825,"USDT":15.48202,"USDC":1309.65152,"WBTC":0.03826,"BNB":0.4318}},{"date":1684368000,"tokens":{"AUTO":1.825,"USDT":15.48202,"USDC":1309.65152,"WBTC":0.03826,"BNB":0.4318}},{"date":1684454400,"tokens":{"USDT":15.48202,"AUTO":1.825,"USDC":1309.65152,"WBTC":0.03826,"BNB":0.4318}},{"date":1684540800,"tokens":{"AUTO":1.825,"USDT":15.48202,"USDC":1309.65152,"WBTC":0.03826,"BNB":0.4318}},{"date":1684627200,"tokens":{"USDT":15.48202,"AUTO":1.825,"WBTC":0.03826,"USDC":1309.65152,"BNB":0.4318}},{"date":1684713600,"tokens":{"USDT":15.48202,"AUTO":1.825,"USDC":1296.5998,"WBTC":0.03817,"BNB":0.4318}},{"date":1684800000,"tokens":{"AUTO":1.825,"USDT":15.48202,"USDC":1296.5998,"WBTC":0.03817,"BNB":0.4318}},{"date":1684886400,"tokens":{"AUTO":1.95346,"USDT":15.48202,"USDC":1296.5998,"WBTC":0.03791,"BNB":0.42061}},{"date":1684972800,"tokens":{"AUTO":1.95346,"USDT":15.48202,"USDC":1275.46722,"WBTC":0.03791,"BNB":0.42061}},{"date":1685059200,"tokens":{"AUTO":1.95346,"USDT":15.48202,"WBTC":0.03791,"USDC":1275.46722,"BNB":0.42061}},{"date":1685145600,"tokens":{"AUTO":1.95346,"USDT":15.48202,"USDC":1275.46722,"WBTC":0.03791,"BNB":0.42061}},{"date":1685232000,"tokens":{"AUTO":1.95346,"USDT":15.48202,"USDC":1278.77949,"WBTC":0.03779,"BNB":0.42061}},{"date":1685318400,"tokens":{"AUTO":1.95346,"USDT":15.48202,"USDC":1277.8122,"WBTC":0.0376,"BNB":0.42061}},{"date":1685404800,"tokens":{"AUTO":1.95346,"USDT":15.48202,"USDC":1281.45851,"WBTC":0.0376,"BNB":0.42061}},{"date":1685491200,"tokens":{"AUTO":1.95346,"USDT":15.48202,"USDC":1284.96459,"WBTC":0.03747,"BNB":0.42061}},{"date":1685577600,"tokens":{"AUTO":1.95346,"USDT":15.48202,"USDC":1284.96459,"WBTC":0.03747,"BNB":0.42061}},{"date":1685664000,"tokens":{"AUTO":1.95346,"USDT":15.48202,"USDC":1269.13145,"WBTC":0.03749,"BNB":0.42061}},{"date":1685750400,"tokens":{"AUTO":1.95346,"USDT":15.48202,"WBTC":0.03812,"USDC":1186.64788,"BNB":0.42061}},{"date":1685836800,"tokens":{"AUTO":1.95346,"USDT":15.48202,"USDC":1186.64788,"WBTC":0.03812,"BNB":0.42061}},{"date":1685923200,"tokens":{"USDT":15.48202,"AUTO":2.23941,"USDC":1214.21573,"WBTC":0.03812,"BNB":0.40029}},{"date":1686009600,"tokens":{"AUTO":2.23941,"USDT":15.48202,"USDC":1184.71279,"WBTC":0.03854,"BNB":0.40029}},{"date":1686096000,"tokens":{"USDT":15.48202,"AUTO":2.23941,"WBTC":0.03835,"USDC":1182.47854,"BNB":0.40829}},{"date":1686182400,"tokens":{"USDT":15.48202,"AUTO":2.10972,"USDC":1195.80489,"WBTC":0.03835,"BNB":0.42386}},{"date":1686268800,"tokens":{"AUTO":2.10972,"USDT":15.48202,"USDC":1197.52048,"WBTC":0.03828,"BNB":0.42386}},{"date":1686355200,"tokens":{"USDT":15.48202,"AUTO":2.10972,"WBTC":0.03828,"USDC":1183.9624,"BNB":0.42386}},{"date":1686441600,"tokens":{"AUTO":2.10972,"USDT":15.18784,"USDC":1143.37587,"WBTC":0.03716,"BNB":0.42386}},{"date":1686528000,"tokens":{"USDT":15.18784,"AUTO":2.10972,"WBTC":0.03745,"USDC":1140.22219,"BNB":0.42386}},{"date":1686614400,"tokens":{"USDT":15.18784,"AUTO":2.10972,"WBTC":0.03733,"USDC":1131.29402,"BNB":0.42348}},{"date":1686700800,"tokens":{"USDT":15.18784,"AUTO":2.10972,"USDC":1131.29402,"WBTC":0.03733,"BNB":0.42348}},{"date":1686787200,"tokens":{"AUTO":2.10972,"USDT":15.18784,"USDC":1119.00906,"WBTC":0.03699,"BNB":0.4167}},{"date":1686873600,"tokens":{"USDT":15.18784,"AUTO":2.10972,"USDC":1114.9762,"WBTC":0.03699,"BNB":0.4167}},{"date":1686960000,"tokens":{"AUTO":2.10972,"USDT":15.18784,"USDC":1114.9762,"WBTC":0.03699,"BNB":0.4167}},{"date":1687046400,"tokens":{"AUTO":2.10972,"USDT":15.18784,"WBTC":0.03679,"USDC":1126.08001,"BNB":0.4167}},{"date":1687132800,"tokens":{"AUTO":2.10972,"USDT":15.18784,"USDC":1138.7122,"WBTC":0.03679,"BNB":0.4167}},{"date":1687219200,"tokens":{"AUTO":2.10972,"USDT":15.18784,"USDC":1134.05039,"WBTC":0.03679,"BNB":0.4167}},{"date":1687305600,"tokens":{"AUTO":2.10972,"USDT":15.18784,"USDC":1138.96192,"WBTC":0.03607,"BNB":0.4167}},{"date":1687392000,"tokens":{"USDT":15.18784,"AUTO":2.10972,"WBTC":0.03533,"USDC":1175.6064,"BNB":0.42415}},{"date":1687478400,"tokens":{"USDT":15.18784,"AUTO":2.10972,"WBTC":0.03533,"USDC":1177.74315,"BNB":0.42415}},{"date":1687564800,"tokens":{"USDT":15.18784,"AUTO":2.10972,"USDC":1190.72185,"WBTC":0.0354,"BNB":0.43148}},{"date":1687651200,"tokens":{"AUTO":2.10972,"USDT":15.18784,"USDC":1192.74922,"WBTC":0.03526,"BNB":0.43148}},{"date":1687737600,"tokens":{"USDT":15.18784,"AUTO":2.10972,"WBTC":0.03535,"USDC":1192.74922,"BNB":0.43148}},{"date":1687824000,"tokens":{"AUTO":2.10972,"USDT":15.18784,"USDC":1177.39083,"WBTC":0.03535,"BNB":0.43148}},{"date":1687910400,"tokens":{"AUTO":2.10972,"USDT":15.18784,"USDC":1177.39083,"WBTC":0.0352,"BNB":0.43148}},{"date":1687996800,"tokens":{"AUTO":2.10972,"USDT":15.18784,"USDC":1164.81227,"WBTC":0.0352,"BNB":0.43148}},{"date":1688083200,"tokens":{"AUTO":2.10972,"USDT":15.18784,"USDC":1164.81227,"WBTC":0.0352,"BNB":0.43148}},{"date":1688169600,"tokens":{"USDT":15.18784,"AUTO":2.10972,"WBTC":0.03514,"USDC":1166.4669,"BNB":0.43148}},{"date":1688256000,"tokens":{"AUTO":2.10972,"USDT":15.18784,"WBTC":0.03514,"USDC":1172.54181,"BNB":0.43148}},{"date":1688342400,"tokens":{"USDT":15.18784,"AUTO":2.10972,"WBTC":0.03514,"USDC":1172.54181,"BNB":0.43148}},{"date":1688428800,"tokens":{"AUTO":2.10972,"USDT":15.18784,"USDC":1185.96783,"WBTC":0.03514,"BNB":0.43148}},{"date":1688515200,"tokens":{"USDT":15.18784,"AUTO":2.10972,"USDC":1185.96783,"WBTC":0.03514,"BNB":0.43148}},{"date":1688601600,"tokens":{"AUTO":2.10972,"USDT":15.18784,"USDC":1185.96783,"WBTC":0.03514,"BNB":0.43148}},{"date":1688688000,"tokens":{"USDT":15.18784,"AUTO":2.10972,"USDC":1185.96783,"WBTC":0.03514,"BNB":0.43148}},{"date":1688774400,"tokens":{"AUTO":2.10972,"USDT":15.18784,"WBTC":0.03514,"USDC":1185.96783,"BNB":0.43148}},{"date":1688860800,"tokens":{"AUTO":2.10972,"USDT":15.18784,"WBTC":0.03514,"USDC":1177.04477,"BNB":0.43148}},{"date":1688947200,"tokens":{"USDT":15.18784,"AUTO":2.10972,"USDC":1177.04477,"WBTC":0.03514,"BNB":0.43148}},{"date":1689033600,"tokens":{"USDT":15.18784,"AUTO":2.10972,"USDC":1177.40354,"WBTC":0.03514,"BNB":0.43148}},{"date":1689120000,"tokens":{"AUTO":2.10972,"USDT":15.18784,"USDC":1177.40354,"WBTC":0.03514,"BNB":0.43148}},{"date":1689206400,"tokens":{"AUTO":2.10972,"USDT":15.18784,"USDC":1178.94216,"WBTC":0.03519,"BNB":0.43148}},{"date":1689292800,"tokens":{"USDT":15.18784,"AUTO":2.10972,"WBTC":0.03511,"USDC":1202.80882,"BNB":0.43148}},{"date":1689379200,"tokens":{"USDT":15.18784,"WBTC":0.03559,"USDC":1209.92348}},{"date":1689465600,"tokens":{"USDT":15.18784,"USDC":1205.20466,"WBTC":0.03575}},{"date":1689552000,"tokens":{"USDT":15.18784,"USDC":1213.60642,"WBTC":0.03575}},{"date":1689638400,"tokens":{"USDT":15.18784,"USDC":1213.60642,"WBTC":0.03575}},{"date":1689724800,"tokens":{"USDT":15.18784,"WBTC":0.03575,"USDC":1202.17282}},{"date":1689811200,"tokens":{"USDT":15.18784,"USDC":1202.17282,"WBTC":0.03575}},{"date":1689897600,"tokens":{"USDT":15.18784,"USDC":1202.17282,"WBTC":0.03575}},{"date":1689984000,"tokens":{"USDT":15.18784,"WBTC":0.03594,"USDC":1214.90556}},{"date":1690070400,"tokens":{"USDT":15.18784,"USDC":1212.15806,"WBTC":0.03603}},{"date":1690156800,"tokens":{"USDT":15.18784,"USDC":1212.15806,"WBTC":0.03603}},{"date":1690243200,"tokens":{"USDT":15.30859,"WBTC":0.03602,"USDC":1197.24236}},{"date":1690329600,"tokens":{"USDT":15.30859,"USDC":1191.22873,"WBTC":0.03608}},{"date":1690416000,"tokens":{"USDT":15.30859,"USDC":1193.60754,"WBTC":0.03608}},{"date":1690502400,"tokens":{"USDT":15.30859,"USDC":1194.56732,"WBTC":0.03605}},{"date":1690588800,"tokens":{"USDT":15.30859,"WBTC":0.03605,"USDC":1194.56732}},{"date":1690675200,"tokens":{"USDT":15.30859,"USDC":1194.56732,"WBTC":0.03605}},{"date":1690761600,"tokens":{"USDT":15.30859,"WBTC":0.03605,"USDC":1194.56732}},{"date":1690848000,"tokens":{"USDT":15.30859,"WBTC":0.03605,"USDC":1194.56732}},{"date":1690934400,"tokens":{"USDT":15.30859,"USDC":1194.56732,"WBTC":0.03605}},{"date":1691020800,"tokens":{"USDT":15.30859,"USDC":1194.56732,"WBTC":0.03605}},{"date":1691107200,"tokens":{"USDT":15.30859,"USDC":1194.56732,"WBTC":0.03605}},{"date":1691193600,"tokens":{"USDT":15.30859,"USDC":1194.56732,"WBTC":0.03605}},{"date":1691280000,"tokens":{"USDT":15.30859,"WBTC":0.03583,"USDC":1180.56842}},{"date":1691366400,"tokens":{"USDT":15.30859,"WBTC":0.03595,"USDC":1178.69486}},{"date":1691452800,"tokens":{"USDT":15.30859,"WBTC":0.03595,"USDC":1178.69486}},{"date":1691539200,"tokens":{"USDT":15.30859,"WBTC":0.03595,"USDC":1178.69486}},{"date":1691625600,"tokens":{"USDT":15.30859,"WBTC":0.03586,"USDC":1178.69486}},{"date":1691712000,"tokens":{"USDT":15.30859,"WBTC":0.03579,"USDC":1180.70805}},{"date":1691798400,"tokens":{"USDT":15.30859,"USDC":1180.70805,"WBTC":0.03579}},{"date":1691884800,"tokens":{"USDT":15.30859,"WBTC":0.03579,"USDC":1180.70805}},{"date":1691971200,"tokens":{"USDT":15.30859,"WBTC":0.03579,"USDC":1180.70805}},{"date":1692057600,"tokens":{"USDT":15.30859,"WBTC":0.03579,"USDC":1175.37288}},{"date":1692144000,"tokens":{"USDT":15.30859,"USDC":1162.77126,"WBTC":0.03579}},{"date":1692230400,"tokens":{"USDT":15.30859,"USDC":1152.44802,"WBTC":0.03561}},{"date":1692316800,"tokens":{"USDT":15.30859,"WBTC":0.03588,"USDC":1110.60084}},{"date":1692403200,"tokens":{"USDT":15.30859,"WBTC":0.03588,"USDC":1110.60084}},{"date":1692489600,"tokens":{"USDT":15.30859,"WBTC":0.03588,"USDC":1114.29791}},{"date":1692576000,"tokens":{"USDT":15.30859,"USDC":1114.29791,"WBTC":0.0361}},{"date":1692662400,"tokens":{"USDT":15.30859,"WBTC":0.0361,"USDC":1114.29791}},{"date":1692748800,"tokens":{"USDT":15.30859,"USDC":1110.31582,"WBTC":0.0361}},{"date":1692835200,"tokens":{"USDT":15.30859,"USDC":1110.78645,"WBTC":0.0361}},{"date":1692921600,"tokens":{"USDT":15.30859,"USDC":1110.78645,"WBTC":0.03597}},{"date":1693008000,"tokens":{"USDT":15.30859,"USDC":1110.78645,"WBTC":0.03597}},{"date":1693094400,"tokens":{"USDT":15.30859,"USDC":1103.27333,"WBTC":0.03597}},{"date":1693180800,"tokens":{"USDT":15.30859,"USDC":1103.27333,"WBTC":0.03597}},{"date":1693267200,"tokens":{"USDT":15.30859,"USDC":1115.53547,"WBTC":0.03613}},{"date":1693353600,"tokens":{"USDT":15.30859,"USDC":1120.50152,"WBTC":0.03588}},{"date":1693440000,"tokens":{"USDT":15.30859,"USDC":1120.50152,"WBTC":0.03588}},{"date":1693526400,"tokens":{"USDT":15.30859,"USDC":1102.67856,"WBTC":0.03596}},{"date":1693612800,"tokens":{"USDT":15.30859,"USDC":1102.67856,"WBTC":0.03596}},{"date":1693699200,"tokens":{"USDT":15.30859,"USDC":1102.67856,"WBTC":0.03596}},{"date":1693785600,"tokens":{"USDT":15.30859,"USDC":1113.52531,"WBTC":0.03614}},{"date":1693872000,"tokens":{"USDT":15.38916,"USDC":1102.99998,"WBTC":0.03614}},{"date":1693958400,"tokens":{"USDT":15.38916,"USDC":1102.99998,"WBTC":0.03614}},{"date":1694044800,"tokens":{"USDT":15.38916,"USDC":1093.6176,"WBTC":0.03595}},{"date":1694131200,"tokens":{"USDT":15.38916,"USDC":1105.70465,"WBTC":0.03595}},{"date":1694217600,"tokens":{"USDT":15.38916,"USDC":1112.95945,"WBTC":0.03624}},{"date":1694304000,"tokens":{"USDT":15.38916,"USDC":1112.95945,"WBTC":0.03624}},{"date":1694390400,"tokens":{"USDT":15.38916,"USDC":1112.95945,"WBTC":0.03624}},{"date":1694476800,"tokens":{"USDT":15.38916,"USDC":1087.58389,"WBTC":0.03594}},{"date":1694563200,"tokens":{"USDT":15.12319,"USDC":1095.37341,"WBTC":0.03554}},{"date":1694649600,"tokens":{"USDT":15.35862,"USDC":1095.13209,"WBTC":0.03554}},{"date":1694736000,"tokens":{"USDT":15.35862,"USDC":1096.99755,"WBTC":0.03547}},{"date":1694822400,"tokens":{"USDT":15.35862,"USDC":1096.99755,"WBTC":0.03547}},{"date":1694908800,"tokens":{"USDT":15.35862,"USDC":1096.99755,"WBTC":0.03547}},{"date":1694995200,"tokens":{"USDT":15.35862,"USDC":1096.99755,"WBTC":0.03547}},{"date":1695081600,"tokens":{"USDT":15.35862,"USDC":1099.8937,"WBTC":0.03527}},{"date":1695168000,"tokens":{"USDT":15.35862,"USDC":1101.48666,"WBTC":0.03521}},{"date":1695254400,"tokens":{"USDT":15.35862,"USDC":1101.48666,"WBTC":0.03521}},{"date":1695340800,"tokens":{"USDT":15.35862,"USDC":1098.90662,"WBTC":0.03521}},{"date":1695427200,"tokens":{"USDT":15.35862,"USDC":1098.90662,"WBTC":0.03506}},{"date":1695513600,"tokens":{"USDT":15.35862,"USDC":1098.90662,"WBTC":0.03506}},{"date":1695600000,"tokens":{"USDT":15.35862,"USDC":1098.90662,"WBTC":0.03506}},{"date":1695686400,"tokens":{"USDT":15.35862,"USDC":1097.3519,"WBTC":0.03512}},{"date":1695772800,"tokens":{"USDT":15.35862,"USDC":1097.11063,"WBTC":0.03512}},{"date":1695859200,"tokens":{"USDT":15.35862,"USDC":1097.11063,"WBTC":0.03512}},{"date":1695945600,"tokens":{"USDT":15.35862,"USDC":1102.67507,"WBTC":0.03532}},{"date":1696032000,"tokens":{"USDT":15.35862,"USDC":1103.29523,"WBTC":0.03532}},{"date":1696118400,"tokens":{"USDT":15.35862,"USDC":1103.29523,"WBTC":0.03532}},{"date":1696204800,"tokens":{"USDT":15.35862,"USDC":1117.21603,"WBTC":0.03526}},{"date":1696291200,"tokens":{"USDT":15.35862,"USDC":1106.56813,"WBTC":0.03509}},{"date":1696377600,"tokens":{"USDT":15.35862,"USDC":1103.578,"WBTC":0.03509}},{"date":1696464000,"tokens":{"USDT":15.35862,"USDC":1103.578,"WBTC":0.03483}},{"date":1696550400,"tokens":{"USDT":15.35862,"USDC":1103.578,"WBTC":0.03483}},{"date":1696636800,"tokens":{"USDT":15.35862,"USDC":1103.578,"WBTC":0.03483}},{"date":1696723200,"tokens":{"USDT":15.35862,"USDC":1103.578,"WBTC":0.03456}},{"date":1696809600,"tokens":{"USDT":15.35862,"USDC":1103.578,"WBTC":0.03456}},{"date":1696896000,"tokens":{"USDT":15.35862,"USDC":1084.71302,"WBTC":0.03447}},{"date":1696982400,"tokens":{"USDT":15.35862,"USDC":1078.17221,"WBTC":0.03433}},{"date":1697068800,"tokens":{"USDT":15.35862,"WBTC":0.03446,"USDC":1081.91366}},{"date":1697155200,"tokens":{"USDT":15.35862,"USDC":1089.16707,"WBTC":0.03454}},{"date":1697241600,"tokens":{"USDT":15.35862,"USDC":1101.21285,"WBTC":0.03469}},{"date":1697328000,"tokens":{"USDT":15.35862,"USDC":1094.67729,"WBTC":0.03495}},{"date":1697414400,"tokens":{"USDT":15.35862,"USDC":1094.67729,"WBTC":0.03495}},{"date":1697500800,"tokens":{"USDT":15.35862,"USDC":1109.79564,"WBTC":0.03413}},{"date":1697587200,"tokens":{"USDT":15.35862,"USDC":1108.80967,"WBTC":0.03416}},{"date":1697673600,"tokens":{"USDT":15.35862,"USDC":1103.01322,"WBTC":0.03416}},{"date":1697760000,"tokens":{"USDT":15.35862,"USDC":1104.26078,"WBTC":0.03378}},{"date":1697846400,"tokens":{"USDT":15.35862,"USDC":1106.27193,"WBTC":0.03355}},{"date":1697932800,"tokens":{"USDT":15.35862,"USDC":1119.42991,"WBTC":0.03355}},{"date":1698019200,"tokens":{"USDT":15.35862,"USDC":1119.42991,"WBTC":0.03355}},{"date":1698105600,"tokens":{"USDT":15.35862,"USDC":1157.3739,"WBTC":0.03286}},{"date":1698192000,"tokens":{"USDT":15.35862,"USDC":1175.11401,"WBTC":0.03248}},{"date":1698278400,"tokens":{"USDT":15.35862,"USDC":1175.11401,"WBTC":0.03248}},{"date":1698364800,"tokens":{"USDT":15.35862,"USDC":1184.9823,"WBTC":0.0328}},{"date":1698451200,"tokens":{"USDT":15.35862,"USDC":1184.9823,"WBTC":0.0328}},{"date":1698537600,"tokens":{"USDT":15.35862,"USDC":1192.41439,"WBTC":0.03301}},{"date":1698624000,"tokens":{"USDT":15.35862,"USDC":1199.95949,"WBTC":0.03288}},{"date":1698710400,"tokens":{"USDT":15.35862,"USDC":1199.95949,"WBTC":0.03268}},{"date":1698796800,"tokens":{"USDT":15.35862,"USDC":1199.95949,"WBTC":0.03268}},{"date":1698883200,"tokens":{"USDT":15.35862,"USDC":1207.71407,"WBTC":0.03274}},{"date":1698969600,"tokens":{"USDT":15.35862,"USDC":1242.88728,"WBTC":0.03317}},{"date":1699056000,"tokens":{"USDT":15.35862,"USDC":1258.86085,"WBTC":0.03332}},{"date":1699142400,"tokens":{"USDT":15.35862,"USDC":1258.08555,"WBTC":0.03366}},{"date":1699228800,"tokens":{"USDT":15.35862,"USDC":1282.31776,"WBTC":0.03366}},{"date":1699315200,"tokens":{"USDC":1314.25222,"WBTC":0.03473,"USDT":15.35862}},{"date":1699401600,"tokens":{"USDC":1364.79449,"WBTC":0.03505,"USDT":15.35862}},{"date":1699488000,"tokens":{"USDC":1356.25934,"WBTC":0.03505,"USDT":15.35862}},{"date":1699574400,"tokens":{"USDC":1400.4879,"WBTC":0.03539,"USDT":15.35862}},{"date":1699660800,"tokens":{"USDC":1515.87118,"WBTC":0.03702,"USDT":15.35862}},{"date":1699747200,"tokens":{"USDC":1552.70529,"WBTC":0.03746,"USDT":15.35862}},{"date":1699833600,"tokens":{"USDC":1511.80345,"WBTC":0.03666,"USDT":15.35862}},{"date":1699920000,"tokens":{"USDC":1441.11904,"WBTC":0.03618,"USDT":15.35862}},{"date":1700006400,"tokens":{"USDC":1433.95289,"WBTC":0.03607,"USDT":15.35862}},{"date":1700092800,"tokens":{"USDC":1538.52305,"WBTC":0.03711,"USDT":15.35862}},{"date":1700179200,"tokens":{"USDC":1490.11856,"WBTC":0.03683,"USDT":15.35862}},{"date":1700265600,"tokens":{"USDC":1490.33957,"WBTC":0.03631,"USDT":15.35862}},{"date":1700352000,"tokens":{"USDC":1490.33957,"WBTC":0.03631,"USDT":15.35862}},{"date":1700438400,"tokens":{"USDC":1490.33957,"WBTC":0.03631,"USDT":15.35862}},{"date":1700524800,"tokens":{"USDC":1494.78685,"WBTC":0.03626,"USDT":15.35862}},{"date":1700611200,"tokens":{"USDC":1400.40267,"WBTC":0.03558,"USDT":15.35862}},{"date":1700697600,"tokens":{"USDC":1486.01409,"WBTC":0.0361,"USDT":15.35862}},{"date":1700784000,"tokens":{"USDC":1472.65843,"WBTC":0.03601,"USDT":15.35862}},{"date":1700870400,"tokens":{"USDC":1494.0372,"WBTC":0.03631,"USDT":15.35862}},{"date":1700956800,"tokens":{"USDC":1495.55286,"WBTC":0.03634,"USDT":15.35862}},{"date":1701043200,"tokens":{"USDC":1495.55286,"WBTC":0.03634,"USDT":15.35862}},{"date":1701129600,"tokens":{"USDC":1457.89955,"WBTC":0.036,"USDT":15.35862}},{"date":1701216000,"tokens":{"USDC":1467.84671,"WBTC":0.036,"USDT":15.35862}},{"date":1701302400,"tokens":{"USDC":1467.84671,"WBTC":0.03579,"USDT":15.35862}},{"date":1701388800,"tokens":{"USDC":1454.12829,"WBTC":0.03571,"USDT":15.35862}},{"date":1701475200,"tokens":{"USDC":1469.30111,"WBTC":0.03571,"USDT":15.35862}},{"date":1701561600,"tokens":{"USDC":1476.34253,"WBTC":0.03563,"USDT":15.35862}},{"date":1701648000,"tokens":{"USDC":1480.75936,"WBTC":0.03533,"USDT":15.35862}},{"date":1701734400,"tokens":{"USDC":1510.40937,"WBTC":0.03502,"USDT":15.35862}},{"date":1701820800,"tokens":{"USDC":1514.30569,"WBTC":0.03415,"USDT":15.35862}},{"date":1701907200,"tokens":{"USDC":1497.32855,"WBTC":0.03415,"USDT":15.35862}},{"date":1701993600,"tokens":{"USDC":1508.70253,"WBTC":0.03433,"USDT":15.35862}},{"date":1702080000,"tokens":{"USDC":1522.39017,"WBTC":0.03441,"USDT":15.35862}},{"date":1702166400,"tokens":{"USDC":1607.46041,"WBTC":0.03541,"USDT":15.35862}},{"date":1702252800,"tokens":{"USDC":1582.11869,"WBTC":0.03544,"USDT":15.35862}},{"date":1702339200,"tokens":{"USDC":1525.83442,"WBTC":0.03521,"USDT":15.35862}},{"date":1702425600,"tokens":{"USDC":1523.29519,"WBTC":0.03521,"USDT":15.35862}},{"date":1702512000,"tokens":{"USDC":1540.8232,"WBTC":0.03521,"USDT":15.35862}},{"date":1702598400,"tokens":{"USDC":1540.8232,"WBTC":0.03523,"USDT":15.35862}},{"date":1702684800,"tokens":{"USDC":1540.8232,"WBTC":0.03523,"USDT":15.35862}},{"date":1702771200,"tokens":{"USDC":1550.67541,"WBTC":0.03523,"USDT":15.35862}},{"date":1702857600,"tokens":{"USDC":1538.34048,"WBTC":0.03523,"USDT":15.35862}},{"date":1702944000,"tokens":{"USDC":1517.19316,"WBTC":0.03523,"USDT":15.35862}},{"date":1703030400,"tokens":{"USDC":1518.6544,"WBTC":0.03441,"USDT":15.35862}},{"date":1703116800,"tokens":{"USDC":1523.0541,"USDT":15.35862,"WBTC":0.03431}},{"date":1703203200,"tokens":{"USDC":1523.0541,"WBTC":0.03431,"USDT":15.35862}},{"date":1703289600,"tokens":{"USDC":1554.42553,"WBTC":0.03469,"USDT":15.35862}},{"date":1703376000,"tokens":{"USDC":1554.42553,"WBTC":0.03469,"USDT":15.35862}},{"date":1703462400,"tokens":{"USDC":1554.42553,"WBTC":0.03469,"USDT":15.35862}},{"date":1703548800,"tokens":{"USDC":1534.81941,"WBTC":0.0343,"USDT":15.35862}},{"date":1703635200,"tokens":{"USDC":1534.81941,"WBTC":0.0343,"USDT":15.35862}},{"date":1703721600,"tokens":{"USDC":1538.18594,"WBTC":0.03493,"USDT":15.35862}},{"date":1703808000,"tokens":{"WBTC":0.03493,"USDC":1560.0289,"USDT":15.35862}},{"date":1703894400,"tokens":{"USDC":1556.10658,"WBTC":0.03517,"USDT":15.35862}},{"date":1703980800,"tokens":{"USDC":1538.08604,"WBTC":0.03517,"USDT":15.35862}},{"date":1704067200,"tokens":{"USDC":1538.08604,"WBTC":0.03517,"USDT":15.35862}},{"date":1704153600,"tokens":{"USDC":1538.08604,"WBTC":0.03498,"USDT":15.35862}},{"date":1704240000,"tokens":{"WBTC":0.03479,"USDC":1570.05702,"USDT":15.35862}},{"date":1704326400,"tokens":{"USDC":1530.3371,"WBTC":0.03437,"USDT":15.35862}},{"date":1704412800,"tokens":{"USDC":1515.66775,"WBTC":0.03406,"USDT":15.35862}},{"date":1704499200,"tokens":{"USDC":1503.69882,"WBTC":0.03393,"USDT":15.35862}},{"date":1704585600,"tokens":{"USDC":1474.81439,"WBTC":0.03367,"USDT":15.35862}},{"date":1704672000,"tokens":{"USDC":1447.1359,"WBTC":0.03367,"USDT":15.35862}},{"date":1704758400,"tokens":{"USDC":1480.64607,"WBTC":0.03281,"USDT":15.35862}},{"date":1704844800,"tokens":{"USDC":1484.01089,"USDT":15.35862,"WBTC":0.03285}},{"date":1704931200,"tokens":{"USDC":1531.27884,"WBTC":0.03331,"USDT":15.35862}},{"date":1705017600,"tokens":{"USDC":1531.27884,"WBTC":0.03391,"USDT":15.35862}},{"date":1705104000,"tokens":{"WBTC":0.0349,"USDC":1498.4199,"USDT":15.35862}},{"date":1705190400,"tokens":{"USDC":1498.4199,"WBTC":0.0349,"USDT":15.35862}},{"date":1705276800,"tokens":{"USDC":1498.4199,"WBTC":0.0349,"USDT":15.35862}},{"date":1705363200,"tokens":{"USDC":1491.07119,"WBTC":0.0349,"USDT":15.35862}},{"date":1705449600,"tokens":{"USDC":1491.07119,"USDT":15.35862,"WBTC":0.03509}},{"date":1705536000,"tokens":{"USDC":1469.48376,"WBTC":0.03496,"USDT":15.35862}},{"date":1705622400,"tokens":{"USDC":1436.88879,"WBTC":0.03481,"USDT":15.35862}},{"date":1705708800,"tokens":{"USDC":1436.88879,"WBTC":0.03481,"USDT":15.35862}},{"date":1705795200,"tokens":{"USDC":1436.88879,"WBTC":0.03481,"USDT":15.35862}},{"date":1705881600,"tokens":{"USDC":1436.88879,"WBTC":0.03481,"USDT":15.35862}},{"date":1705968000,"tokens":{"USDC":1403.09648,"WBTC":0.03481,"USDT":15.35862}},{"date":1706054400,"tokens":{"USDC":1367.52347,"WBTC":0.03405,"USDT":15.35862}},{"date":1706140800,"tokens":{"USDC":1396.39199,"WBTC":0.03395,"USDT":15.35862}},{"date":1706227200,"tokens":{"USDC":1393.08558,"WBTC":0.03423,"USDT":15.35862}},{"date":1706313600,"tokens":{"USDC":1419.21159,"WBTC":0.03362,"USDT":15.35862}},{"date":1706400000,"tokens":{"USDC":1419.21159,"WBTC":0.03362,"USDT":15.35862}},{"date":1706486400,"tokens":{"USDC":1414.50234,"WBTC":0.03362,"USDT":15.35862}},{"date":1706572800,"tokens":{"USDT":15.35862,"USDC":1414.50234,"WBTC":0.03362}},{"date":1706659200,"tokens":{"USDC":1446.4575,"WBTC":0.0335,"USDT":15.35862}},{"date":1706745600,"tokens":{"USDC":1419.47626,"WBTC":0.0335,"USDT":15.35862}},{"date":1706832000,"tokens":{"USDC":1419.47626,"WBTC":0.0335,"USDT":15.35862}},{"date":1706918400,"tokens":{"USDC":1419.47626,"WBTC":0.0335,"USDT":15.35862}},{"date":1707004800,"tokens":{"USDC":1419.47626,"WBTC":0.0335,"USDT":15.35862}},{"date":1707091200,"tokens":{"USDC":1419.47626,"WBTC":0.0335,"USDT":15.35862}},{"date":1707177600,"tokens":{"USDC":1419.47626,"WBTC":0.0335,"USDT":15.35862}},{"date":1707264000,"tokens":{"USDC":1419.47626,"WBTC":0.0335,"USDT":15.35862}},{"date":1707350400,"tokens":{"USDC":1419.47626,"WBTC":0.0335,"USDT":15.35862}},{"date":1707436800,"tokens":{"USDC":1448.31696,"WBTC":0.0335,"USDT":15.35862}},{"date":1707523200,"tokens":{"USDC":1482.48371,"WBTC":0.03312,"USDT":15.35862}},{"date":1707609600,"tokens":{"USDC":1482.48371,"WBTC":0.03312,"USDT":15.35862}},{"date":1707696000,"tokens":{"USDC":1482.48371,"WBTC":0.03312,"USDT":15.35862}},{"date":1707782400,"tokens":{"USDC":1494.46781,"WBTC":0.03229,"USDT":15.35862}},{"date":1707868800,"tokens":{"USDC":1524.75836,"WBTC":0.03244,"USDT":15.35862}},{"date":1707955200,"tokens":{"USDC":1529.69548,"WBTC":0.03247,"USDT":15.35862}},{"date":1708041600,"tokens":{"USDC":1537.58486,"WBTC":0.03247,"USDT":15.35862}},{"date":1708128000,"tokens":{"USDC":1537.58486,"WBTC":0.0326,"USDT":15.35862}},{"date":1708214400,"tokens":{"USDC":1513.25727,"WBTC":0.03252,"USDT":15.35862}},{"date":1708300800,"tokens":{"USDC":1513.25727,"WBTC":0.03252,"USDT":15.35862}},{"date":1708387200,"tokens":{"USDC":1513.25727,"WBTC":0.03307,"USDT":15.35862}},{"date":1708473600,"tokens":{"USDC":1543.20622,"WBTC":0.03296,"USDT":15.35862}},{"date":1708560000,"tokens":{"USDC":1517.53656,"WBTC":0.03296,"USDT":15.35862}},{"date":1708646400,"tokens":{"USDC":1547.27763,"WBTC":0.03296,"USDT":15.35862}},{"date":1708732800,"tokens":{"WBTC":0.03296,"USDC":1547.27763,"USDT":15.35862}},{"date":1708819200,"tokens":{"USDC":1547.27763,"WBTC":0.03322,"USDT":15.35862}},{"date":1708905600,"tokens":{"USDC":1547.27763,"WBTC":0.03383,"USDT":15.35862}},{"date":1708992000,"tokens":{"USDC":1600.91729,"WBTC":0.03347,"USDT":15.35862}},{"date":1709078400,"tokens":{"USDC":1632.23643,"WBTC":0.03347,"USDT":15.35862}},{"date":1709164800,"tokens":{"USDC":1685.97716,"WBTC":0.03207,"USDT":15.35862}},{"date":1709251200,"tokens":{"USDC":1711.74428,"WBTC":0.03246,"USDT":15.35862}},{"date":1709337600,"tokens":{"USDC":1798.49686,"WBTC":0.03331,"USDT":15.35862}},{"date":1709424000,"tokens":{"USDC":1960.68069,"WBTC":0.03453,"USDT":15.35862}},{"date":1709510400,"tokens":{"USDC":1909.32576,"WBTC":0.03453,"USDT":15.35862}},{"date":1709596800,"tokens":{"USDC":2074.81141,"WBTC":0.03506,"USDT":15.35862}},{"date":1709683200,"tokens":{"USDC":1936.96431,"WBTC":0.03464,"USDT":15.35862}},{"date":1709769600,"tokens":{"USDC":2012.09695,"WBTC":0.03477,"USDT":15.35862}},{"date":1709856000,"tokens":{"USDC":2012.09695,"WBTC":0.03477,"USDT":15.35862}},{"date":1709942400,"tokens":{"USDC":2068.28842,"WBTC":0.03477,"USDT":15.35862}},{"date":1710028800,"tokens":{"USDC":2055.61811,"WBTC":0.03477,"USDT":15.35862}},{"date":1710115200,"tokens":{"USDC":2042.51344,"WBTC":0.03493,"USDT":15.35862}},{"date":1710201600,"tokens":{"USDC":2094.46343,"WBTC":0.03493,"USDT":15.35862}},{"date":1710288000,"tokens":{"USDC":2053.33329,"WBTC":0.03477,"USDT":15.35862}},{"date":1710374400,"tokens":{"USDC":2053.33329,"WBTC":0.0344,"USDT":15.35862}},{"date":1710460800,"tokens":{"USDC":1996.722,"WBTC":0.03406,"USDT":15.35862}},{"date":1710547200,"tokens":{"USDC":1936.63486,"WBTC":0.03353,"USDT":15.35862}},{"date":1710633600,"tokens":{"USDC":1907.42839,"WBTC":0.03332,"USDT":15.35862}},{"date":1710720000,"tokens":{"USDC":1924.2999,"WBTC":0.03338,"USDT":15.35862}},{"date":1710806400,"tokens":{"USDC":1902.73988,"WBTC":0.03315,"USDT":15.35862}},{"date":1710892800,"tokens":{"USDC":1785.77941,"WBTC":0.03266,"USDT":15.35862}},{"date":1710979200,"tokens":{"USDC":1894.6475,"WBTC":0.03295,"USDT":15.35862}},{"date":1711065600,"tokens":{"USDC":1890.33194,"WBTC":0.03302,"USDT":15.35862}},{"date":1711152000,"tokens":{"USDC":1850.79848,"WBTC":0.03312,"USDT":15.35862}},{"date":1711238400,"tokens":{"USDC":1881.99227,"WBTC":0.03349,"USDT":15.35862}},{"date":1711324800,"tokens":{"USDC":1904.15298,"WBTC":0.03353,"USDT":15.35862}},{"date":1711411200,"tokens":{"USDC":1931.22781,"WBTC":0.03345,"USDT":15.35862}},{"date":1711497600,"tokens":{"USDC":1946.2363,"WBTC":0.03345,"USDT":15.35862}},{"date":1711584000,"tokens":{"USDC":1946.2363,"USDT":15.35862,"WBTC":0.03345}},{"date":1711670400,"tokens":{"USDC":1973.15756,"WBTC":0.03303,"USDT":15.35862}},{"date":1711756800,"tokens":{"USDC":1988.99158,"WBTC":0.03314,"USDT":15.35862}},{"date":1711843200,"tokens":{"USDC":1988.99158,"WBTC":0.03314,"USDT":15.35862}},{"date":1711929600,"tokens":{"USDC":1980.73841,"WBTC":0.03314,"USDT":15.35862}},{"date":1712016000,"tokens":{"USDC":1980.73841,"WBTC":0.03314,"USDT":15.35862}},{"date":1712102400,"tokens":{"USDC":1879.99185,"WBTC":0.03324,"USDT":15.35862}},{"date":1712188800,"tokens":{"USDC":1927.61516,"WBTC":0.03351,"USDT":15.35862}},{"date":1712275200,"tokens":{"USDC":1905.54171,"WBTC":0.03316,"USDT":15.35862}},{"date":1712361600,"tokens":{"USDC":1905.54171,"WBTC":0.0328,"USDT":15.35862}},{"date":1712448000,"tokens":{"USDC":1913.15958,"WBTC":0.03269,"USDT":15.35862}},{"date":1712534400,"tokens":{"USDC":1918.65833,"WBTC":0.03261,"USDT":15.35862}},{"date":1712620800,"tokens":{"USDC":1948.69815,"WBTC":0.03314,"USDT":15.35862}},{"date":1712707200,"tokens":{"USDC":1969.43254,"WBTC":0.03314,"USDT":15.35862}},{"date":1712793600,"tokens":{"USDC":1924.03931,"WBTC":0.03314,"USDT":15.35862}},{"date":1712880000,"tokens":{"USDC":1972.56787,"WBTC":0.03314,"USDT":15.35862}},{"date":1712966400,"tokens":{"USDC":1881.37865,"WBTC":0.03265,"USDT":15.35862}},{"date":1713052800,"tokens":{"USDC":1760.57095,"WBTC":0.03163,"USDT":15.35862}},{"date":1713139200,"tokens":{"USDC":1842.74641,"WBTC":0.03198,"USDT":15.35862}},{"date":1713225600,"tokens":{"USDC":1805.23801,"WBTC":0.03231,"USDT":15.35862}},{"date":1713312000,"tokens":{"USDC":1785.3361,"WBTC":0.03236,"USDT":15.35862}},{"date":1713398400,"tokens":{"USDC":1785.3361,"WBTC":0.03236,"USDT":15.35862}},{"date":1713484800,"tokens":{"USDC":1785.3361,"WBTC":0.03236,"USDT":15.35862}},{"date":1713571200,"tokens":{"USDC":1779.82523,"WBTC":0.03209,"USDT":15.35862}},{"date":1713657600,"tokens":{"USDT":15.35862,"USDC":1811.46549,"WBTC":0.03235}},{"date":1713744000,"tokens":{"USDC":1811.46549,"WBTC":0.03235,"USDT":15.35862}},{"date":1713830400,"tokens":{"USDC":1831.41162,"WBTC":0.03235,"USDT":15.35862}},{"date":1713916800,"tokens":{"USDC":1829.27013,"WBTC":0.03239,"USDT":15.35862}},{"date":1714003200,"tokens":{"USDC":1793.08208,"WBTC":0.03227,"USDT":15.35862}},{"date":1714089600,"tokens":{"USDC":1786.5628,"WBTC":0.03237,"USDT":15.35862}},{"date":1714176000,"tokens":{"USDC":1782.65559,"WBTC":0.03215,"USDT":15.35862}},{"date":1714262400,"tokens":{"USDC":1778.11866,"WBTC":0.0322,"USDT":15.35862}},{"date":1714348800,"tokens":{"USDC":1837.23819,"WBTC":0.03283,"USDT":15.35862}},{"date":1714435200,"tokens":{"USDC":1820.58127,"WBTC":0.03291,"USDT":15.35862}},{"date":1714521600,"tokens":{"USDC":1804.09891,"WBTC":0.03329,"USDT":15.35862}},{"date":1714608000,"tokens":{"USDC":1771.94058,"WBTC":0.03327,"USDT":15.35862}},{"date":1714694400,"tokens":{"USDC":1771.94058,"WBTC":0.03327,"USDT":15.35862}},{"date":1714780800,"tokens":{"USDC":1812.1436,"WBTC":0.03327,"USDT":15.35862}},{"date":1714867200,"tokens":{"USDC":1816.82784,"WBTC":0.03305,"USDT":15.35862}},{"date":1714953600,"tokens":{"USDC":1816.82784,"WBTC":0.03305,"USDT":15.35862}},{"date":1715040000,"tokens":{"USDC":1816.82784,"WBTC":0.03286,"USDT":15.35862}},{"date":1715126400,"tokens":{"USDC":1790.35487,"WBTC":0.03252,"USDT":15.35862}},{"date":1715212800,"tokens":{"USDC":1786.69232,"WBTC":0.0325,"USDT":15.35862}},{"date":1715299200,"tokens":{"USDC":1786.69232,"WBTC":0.0325,"USDT":15.35862}},{"date":1715385600,"tokens":{"USDC":1786.69232,"WBTC":0.03252,"USDT":15.35862}},{"date":1715472000,"tokens":{"USDC":1786.69232,"WBTC":0.03252,"USDT":15.35862}},{"date":1715558400,"tokens":{"USDC":1767.18715,"WBTC":0.03259,"USDT":15.35862}},{"date":1715644800,"tokens":{"USDC":1769.91206,"WBTC":0.03197,"USDT":15.35862}},{"date":1715731200,"tokens":{"USDC":1747.13285,"WBTC":0.03195,"USDT":15.35862}},{"date":1715817600,"tokens":{"USDC":1783.43678,"WBTC":0.0318,"USDT":15.35862}},{"date":1715904000,"tokens":{"USDC":1763.0862,"USDT":15.35862,"WBTC":0.03119}},{"date":1715990400,"tokens":{"USDC":1788.63802,"WBTC":0.03119,"USDT":15.35862}},{"date":1716076800,"tokens":{"USDC":1788.63802,"WBTC":0.03119,"USDT":15.35862}},{"date":1716163200,"tokens":{"USDC":1791.69699,"WBTC":0.03128,"USDT":15.35862}},{"date":1716249600,"tokens":{"USDC":1817.91725,"WBTC":0.03229,"USDT":15.35862}},{"date":1716336000,"tokens":{"USDC":1854.27989,"WBTC":0.03214,"USDT":15.35862}},{"date":1716422400,"tokens":{"USDC":1837.30897,"WBTC":0.03248,"USDT":15.35862}},{"date":1716508800,"tokens":{"USDC":1830.34139,"WBTC":0.03283,"USDT":15.35862}},{"date":1716595200,"tokens":{"USDC":1827.60632,"WBTC":0.0328,"USDT":15.35862}},{"date":1716681600,"tokens":{"USDC":1827.60632,"WBTC":0.0323,"USDT":15.35862}},{"date":1716768000,"tokens":{"USDC":1800.69135,"WBTC":0.0323,"USDT":15.35862}},{"date":1716854400,"tokens":{"USDC":1828.23985,"WBTC":0.03277,"USDT":15.35862}},{"date":1716940800,"tokens":{"USDC":1797.70504,"WBTC":0.03266,"USDT":15.35862}},{"date":1717027200,"tokens":{"USDC":1797.70504,"WBTC":0.03266,"USDT":15.35862}},{"date":1717113600,"tokens":{"USDC":1797.70504,"WBTC":0.0325,"USDT":15.35862}},{"date":1717200000,"tokens":{"USDC":1773.8189,"WBTC":0.0325,"USDT":15.35862}},{"date":1717286400,"tokens":{"USDC":1783.38117,"WBTC":0.03236,"USDT":15.35862}},{"date":1717372800,"tokens":{"USDC":1743.38012,"USDT":15.35862,"WBTC":0.03236}},{"date":1717459200,"tokens":{"USDC":1762.41579,"WBTC":0.03207,"USDT":15.35862}},{"date":1717545600,"tokens":{"USDC":1725.75532,"WBTC":0.03167,"USDT":15.35862}},{"date":1717632000,"tokens":{"USDC":1769.82613,"WBTC":0.03191,"USDT":15.35862}},{"date":1717718400,"tokens":{"USDC":1774.88943,"WBTC":0.03183,"USDT":15.35862}},{"date":1717804800,"tokens":{"USDC":1739.22766,"WBTC":0.03151,"USDT":15.35862}},{"date":1717891200,"tokens":{"USDC":1755.55224,"WBTC":0.03152,"USDT":15.35862}},{"date":1717977600,"tokens":{"USDC":1758.46686,"WBTC":0.03136,"USDT":15.35862}},{"date":1718064000,"tokens":{"USDC":1718.81367,"WBTC":0.03136,"USDT":15.35862}},{"date":1718150400,"tokens":{"USDC":1644.13727,"WBTC":0.03123,"USDT":15.35862}},{"date":1718236800,"tokens":{"WBTC":0.03116,"USDC":1685.60983,"USDT":15.35862}},{"date":1718323200,"tokens":{"USDC":1672.76022,"WBTC":0.03116,"USDT":15.35862}},{"date":1718409600,"tokens":{"WBTC":0.03116,"USDT":15.35862,"USDC":1631.30867}},{"date":1718496000,"tokens":{"USDC":1665.20332,"WBTC":0.03113,"USDT":15.35862}},{"date":1718582400,"tokens":{"USDC":1670.7868,"WBTC":0.03104,"USDT":15.35862}},{"date":1718668800,"tokens":{"USDC":1629.20978,"WBTC":0.03081,"USDT":15.35862}},{"date":1718755200,"tokens":{"USDC":1608.78923,"WBTC":0.03081,"USDT":15.35862}},{"date":1718841600,"tokens":{"USDC":1608.78923,"WBTC":0.03081,"USDT":15.35862}},{"date":1718928000,"tokens":{"USDC":1613.42161,"WBTC":0.03101,"USDT":15.35862}},{"date":1719014400,"tokens":{"USDC":1613.42161,"WBTC":0.03101,"USDT":15.35862}},{"date":1719100800,"tokens":{"USDC":1613.42161,"WBTC":0.03097,"USDT":15.35862}},{"date":1719187200,"tokens":{"USDC":1600.35045,"WBTC":0.031,"USDT":15.35862}},{"date":1719273600,"tokens":{"USDC":1557.65644,"WBTC":0.03107,"USDT":15.35862}},{"date":1719360000,"tokens":{"USDC":1608.24009,"WBTC":0.03124,"USDT":15.35862}},{"date":1719446400,"tokens":{"USDC":1584.9918,"WBTC":0.03124,"USDT":15.35862}},{"date":1719532800,"tokens":{"USDC":1578.64246,"WBTC":0.03124,"USDT":15.35862}},{"date":1719619200,"tokens":{"USDC":1567.15669,"WBTC":0.03124,"USDT":15.35862}},{"date":1719705600,"tokens":{"USDC":1592.14978,"WBTC":0.03124,"USDT":15.35862}},{"date":1719792000,"tokens":{"USDC":1569.62195,"WBTC":0.03124,"USDT":15.35862}},{"date":1719878400,"tokens":{"USDC":1588.09306,"WBTC":0.03124,"USDT":15.35862}},{"date":1719964800,"tokens":{"USDT":15.35862,"WBTC":0.03108,"USDC":1574.86498}},{"date":1720051200,"tokens":{"USDC":1556.85199,"WBTC":0.03126,"USDT":15.35862}},{"date":1720137600,"tokens":{"USDC":1509.20702,"WBTC":0.03134,"USDT":15.35862}},{"date":1720224000,"tokens":{"USDC":1489.13227,"WBTC":0.0315,"USDT":15.35862}},{"date":1720310400,"tokens":{"USDC":1504.48689,"WBTC":0.03111,"USDT":15.35862}},{"date":1720396800,"tokens":{"USDC":1474.41579,"WBTC":0.03113,"USDT":15.35862}},{"date":1720483200,"tokens":{"USDC":1502.46255,"WBTC":0.03105,"USDT":15.35862}},{"date":1720569600,"tokens":{"USDC":1502.46255,"WBTC":0.03105,"USDT":15.35862}},{"date":1720656000,"tokens":{"USDC":1518.21381,"WBTC":0.03099,"USDT":15.35862}},{"date":1720742400,"tokens":{"USDC":1523.6814,"WBTC":0.03093,"USDT":15.35862}},{"date":1720828800,"tokens":{"USDC":1520.38225,"WBTC":0.03099,"USDT":15.35862}},{"date":1720915200,"tokens":{"USDC":1543.51848,"WBTC":0.03138,"USDT":15.35862}},{"date":1721001600,"tokens":{"USDC":1563.88328,"WBTC":0.03144,"USDT":15.35862}},{"date":1721088000,"tokens":{"USDC":1598.88005,"WBTC":0.03126,"USDT":15.35862}},{"date":1721174400,"tokens":{"USDC":1603.03262,"WBTC":0.03119,"USDT":15.35862}},{"date":1721260800,"tokens":{"USDC":1605.80234,"WBTC":0.03104,"USDT":15.35862}},{"date":1721347200,"tokens":{"USDC":1585.84019,"WBTC":0.03104,"USDT":15.35862}},{"date":1721433600,"tokens":{"USDC":1599.44005,"WBTC":0.0308,"USDT":15.35862}},{"date":1721520000,"tokens":{"USDC":1599.44005,"WBTC":0.03077,"USDT":15.35862}},{"date":1721606400,"tokens":{"USDC":1599.44005,"WBTC":0.03068,"USDT":15.35862}},{"date":1721692800,"tokens":{"USDC":1599.44005,"WBTC":0.03068,"USDT":15.35862}},{"date":1721779200,"tokens":{"USDC":1604.25639,"WBTC":0.03038,"USDT":15.35862}},{"date":1721865600,"tokens":{"USDC":1604.25639,"WBTC":0.03038,"USDT":15.35862}},{"date":1721952000,"tokens":{"USDC":1562.41419,"WBTC":0.02957,"USDT":15.35862}},{"date":1722038400,"tokens":{"USDC":1562.41419,"WBTC":0.02957,"USDT":15.35862}},{"date":1722124800,"tokens":{"USDC":1562.41419,"WBTC":0.02955,"USDT":15.35862}},{"date":1722211200,"tokens":{"USDC":1562.41419,"WBTC":0.02952,"USDT":15.35862}},{"date":1722297600,"tokens":{"USDC":1566.53449,"WBTC":0.0295,"USDT":15.35862}},{"date":1722384000,"tokens":{"USDC":1568.95138,"WBTC":0.02993,"USDT":15.35862}},{"date":1722470400,"tokens":{"USDC":1549.23572,"WBTC":0.02985,"USDT":15.35862}},{"date":1722556800,"tokens":{"USDC":1528.36674,"WBTC":0.02985,"USDT":15.35862}},{"date":1722643200,"tokens":{"USDC":1520.70174,"WBTC":0.02957,"USDT":15.35862}},{"date":1722729600,"tokens":{"USDC":1481.14084,"WBTC":0.02967,"USDT":15.35862}},{"date":1722816000,"tokens":{"USDC":1456.18783,"WBTC":0.02937,"USDT":15.35862}},{"date":1722902400,"tokens":{"USDC":1384.4633,"WBTC":0.02886,"USDT":15.35862}},{"date":1722988800,"tokens":{"USDC":1430.99793,"WBTC":0.02935,"USDT":15.35862}},{"date":1723075200,"tokens":{"USDC":1419.57838,"WBTC":0.02906,"USDT":15.35862}},{"date":1723161600,"tokens":{"USDC":1492.53677,"WBTC":0.02888,"USDT":15.35862}},{"date":1723248000,"tokens":{"USDC":1544.77178,"WBTC":0.02961,"USDT":15.35862}},{"date":1723334400,"tokens":{"USDC":1544.77178,"WBTC":0.02961,"USDT":15.35862}},{"date":1723420800,"tokens":{"USDC":1505.41825,"WBTC":0.02936,"USDT":15.35862}},{"date":1723507200,"tokens":{"USDC":1506.02689,"WBTC":0.02995,"USDT":15.35862}},{"date":1723593600,"tokens":{"USDC":1499.88896,"WBTC":0.02995,"USDT":15.35862}},{"date":1723680000,"tokens":{"USDC":1515.78902,"WBTC":0.02985,"USDT":15.35862}},{"date":1723766400,"tokens":{"USDC":1490.21204,"WBTC":0.02985,"USDT":15.35862}},{"date":1723852800,"tokens":{"USDC":1502.24282,"WBTC":0.02969,"USDT":15.35862}},{"date":1723939200,"tokens":{"USDC":1502.24282,"WBTC":0.02969,"USDT":15.35862}},{"date":1724025600,"tokens":{"USDC":1502.24282,"WBTC":0.02969,"USDT":15.35862}},{"date":1724112000,"tokens":{"USDC":1485.57109,"WBTC":0.02958,"USDT":15.35862}},{"date":1724198400,"tokens":{"USDC":1482.40069,"WBTC":0.02947,"USDT":15.35862}},{"date":1724284800,"tokens":{"USDC":1482.40069,"WBTC":0.02924,"USDT":15.35862}},{"date":1724371200,"tokens":{"USDC":1484.13574,"WBTC":0.02921,"USDT":15.35862}},{"date":1724457600,"tokens":{"USDC":1533.34675,"WBTC":0.02913,"USDT":15.35862}},{"date":1724544000,"tokens":{"USDC":1533.34675,"WBTC":0.02913,"USDT":15.35862}},{"date":1724630400,"tokens":{"USDC":1533.34675,"WBTC":0.02913,"USDT":15.35862}},{"date":1724716800,"tokens":{"USDC":1507.25645,"WBTC":0.02865,"USDT":15.35862}},{"date":1724803200,"tokens":{"USDC":1451.27655,"WBTC":0.02849,"USDT":15.35862}},{"date":1724889600,"tokens":{"USDT":15.35862,"USDC":1451.27655,"WBTC":0.02849}},{"date":1724976000,"tokens":{"USDC":1451.27655,"WBTC":0.02849,"USDT":15.35862}},{"date":1725062400,"tokens":{"USDC":1432.8523,"WBTC":0.02846,"USDT":15.35862}},{"date":1725148800,"tokens":{"USDC":1432.8523,"WBTC":0.02846,"USDT":15.35862}},{"date":1725235200,"tokens":{"USDC":1432.8523,"WBTC":0.02846,"USDT":15.35862}},{"date":1725321600,"tokens":{"USDC":1432.8523,"WBTC":0.02879,"USDT":15.35862}},{"date":1725408000,"tokens":{"USDC":1434.10221,"WBTC":0.02877,"USDT":15.35862}},{"date":1725494400,"tokens":{"USDC":1429.85649,"WBTC":0.02884,"USDT":15.35862}},{"date":1725580800,"tokens":{"USDC":1411.05434,"WBTC":0.02884,"USDT":15.35862}},{"date":1725667200,"tokens":{"USDC":1378.91656,"USDT":15.35862,"WBTC":0.02871}},{"date":1725753600,"tokens":{"USDC":1378.91656,"WBTC":0.02871,"USDT":15.35862}},{"date":1725840000,"tokens":{"USDC":1398.52623,"WBTC":0.02876,"USDT":15.35862}},{"date":1725926400,"tokens":{"USDC":1404.43997,"WBTC":0.02869,"USDT":15.35862}},{"date":1726012800,"tokens":{"USDC":1404.43997,"WBTC":0.02845,"USDT":15.35862}},{"date":1726099200,"tokens":{"USDC":1406.73006,"WBTC":0.02845,"USDT":15.35862}},{"date":1726185600,"tokens":{"WCRO":15811.03958,"USDC":748.68777,"WBTC":0.02021,"USDT":15.35862}},{"date":1726272000,"tokens":{"USDT":15.35862,"WBTC":0.02018,"USDC":756.48042,"WCRO":15735.99154}},{"date":1726358400,"tokens":{"WCRO":15702.00916,"USDC":763.72009,"WBTC":0.02018,"USDT":15.35862}},{"date":1726444800,"tokens":{"WCRO":15662.57874,"USDC":759.52796,"WBTC":0.01998,"USDT":15.35862}},{"date":1726531200,"tokens":{"USDT":15.35862,"USDC":759.52796,"WCRO":15662.57874,"WBTC":0.01998}},{"date":1726617600,"tokens":{"WCRO":15726.34569,"USDC":759.52796,"WBTC":0.01989,"USDT":15.35862}},{"date":1726704000,"tokens":{"WCRO":15767.44489,"USDC":753.38654,"WBTC":0.01969,"USDT":15.35862}},{"date":1726790400,"tokens":{"WCRO":15700.71738,"USDC":763.74167,"WBTC":0.01965,"USDT":15.35862}},{"date":1726876800,"tokens":{"WCRO":15807.53746,"USDC":753.83565,"WBTC":0.01988,"USDT":15.35862}},{"date":1726963200,"tokens":{"WCRO":15678.18331,"USDC":770.3308,"WBTC":0.01988,"USDT":15.35862}},{"date":1727049600,"tokens":{"WCRO":15697.64947,"USDC":764.83656,"WBTC":0.02009,"USDT":15.35862}},{"date":1727136000,"tokens":{"WCRO":15697.64947,"USDC":765.98216,"WBTC":0.02008,"USDT":15.35862}},{"date":1727222400,"tokens":{"WCRO":15697.64947,"USDC":765.98216,"WBTC":0.02008,"USDT":15.35862}},{"date":1727308800,"tokens":{"WCRO":15641.66191,"USDC":770.79685,"WBTC":0.02008,"USDT":15.35862}},{"date":1727395200,"tokens":{"WCRO":15641.66191,"USDC":773.21945,"WBTC":0.02004,"USDT":15.35862}},{"date":1727481600,"tokens":{"WCRO":15641.66191,"USDC":773.21945,"WBTC":0.02004,"USDT":15.35862}},{"date":1727568000,"tokens":{"WCRO":15641.66191,"USDC":773.21945,"WBTC":0.02004,"USDT":15.35862}},{"date":1727654400,"tokens":{"USDC":773.21945,"USDT":15.35862,"WCRO":15641.66191,"WBTC":0.02004}},{"date":1727740800,"tokens":{"WCRO":15705.97714,"USDC":767.73228,"WBTC":0.02004,"USDT":15.35862}},{"date":1727827200,"tokens":{"WCRO":15978.27582,"USDC":753.73356,"WBTC":0.02004,"USDT":15.35862}},{"date":1727913600,"tokens":{"WCRO":15976.45169,"USDC":747.73829,"WBTC":0.01984,"USDT":15.35862}},{"date":1728000000,"tokens":{"WCRO":15858.35057,"USDC":747.73829,"WBTC":0.01984,"USDT":15.35862}},{"date":1728086400,"tokens":{"WCRO":15858.35057,"USDC":747.73829,"WBTC":0.01984,"USDT":15.35862}},{"date":1728172800,"tokens":{"USDC":749.45404,"USDT":15.35862,"WCRO":15836.89693,"WBTC":0.01984}},{"date":1728259200,"tokens":{"WCRO":15836.89693,"USDC":749.45404,"WBTC":0.01984,"USDT":15.35862}},{"date":1728345600,"tokens":{"WCRO":15971.02067,"USDC":749.45404,"WBTC":0.0197,"USDT":15.35862}},{"date":1728432000,"tokens":{"WCRO":16278.44858,"USDC":738.68552,"WBTC":0.0195,"USDT":15.35862}},{"date":1728518400,"tokens":{"WCRO":16278.44858,"USDC":738.68552,"WBTC":0.0195,"USDT":15.35862}},{"date":1728604800,"tokens":{"WCRO":16278.44858,"USDC":738.68552,"WBTC":0.0195,"USDT":15.35862}},{"date":1728691200,"tokens":{"WCRO":16217.19912,"USDC":743.37095,"WBTC":0.0195,"USDT":15.35862}},{"date":1728777600,"tokens":{"WBTC":0.0195,"USDT":15.35862,"USDC":743.37095,"WCRO":16217.19912}},{"date":1728864000,"tokens":{"WCRO":16217.19912,"USDC":743.37095,"WBTC":0.0195,"USDT":15.35862}},{"date":1728950400,"tokens":{"WCRO":16326.14987,"USDC":749.42027,"WBTC":0.01962,"USDT":15.35862}},{"date":1729036800,"tokens":{"WCRO":16389.95466,"USDC":753.72184,"WBTC":0.01948,"USDT":15.35862}},{"date":1729123200,"tokens":{"WCRO":16389.95466,"USDC":753.72184,"WBTC":0.01948,"USDT":15.35862}},{"date":1729209600,"tokens":{"WCRO":16348.72772,"USDC":756.94883,"WBTC":0.01948,"USDT":15.35862}},{"date":1729296000,"tokens":{"WCRO":16392.73406,"USDC":755.26545,"WBTC":0.01945,"USDT":15.35862}},{"date":1729382400,"tokens":{"WCRO":16392.73406,"USDC":755.26545,"WBTC":0.01945,"USDT":15.35862}},{"date":1729468800,"tokens":{"USDC":757.4856,"USDT":15.35862,"WBTC":0.01934,"WCRO":16542.50187}},{"date":1729555200,"tokens":{"WCRO":16542.50187,"USDC":761.25455,"WBTC":0.01934,"USDT":15.35862}},{"date":1729641600,"tokens":{"WCRO":16529.58426,"USDC":761.25455,"WBTC":0.01936,"USDT":15.35862}},{"date":1729728000,"tokens":{"WCRO":16572.02579,"USDC":756.03404,"WBTC":0.01916,"USDT":15.35862}},{"date":1729814400,"tokens":{"WCRO":16572.02579,"USDC":756.03404,"WBTC":0.01916,"USDT":15.35862}},{"date":1729900800,"tokens":{"WCRO":16683.21235,"USDC":745.55091,"WBTC":0.01888,"USDT":15.35862}},{"date":1729987200,"tokens":{"WCRO":16683.21235,"USDC":745.55091,"WBTC":0.01888,"USDT":15.35862}},{"date":1730073600,"tokens":{"WCRO":16683.21235,"USDC":745.55091,"USDT":15.35862,"WBTC":0.01888}},{"date":1730160000,"tokens":{"WCRO":16756.30783,"USDC":745.55091,"WBTC":0.0188,"USDT":15.35862}},{"date":1730246400,"tokens":{"WCRO":16686.63754,"USDC":755.12328,"WBTC":0.01874,"USDT":15.35862}},{"date":1730332800,"tokens":{"WCRO":16686.63754,"USDC":761.30657,"WBTC":0.01874,"USDT":15.35862}},{"date":1730419200,"tokens":{"WCRO":16811.69034,"USDC":756.16948,"WBTC":0.01847,"USDT":15.35862}},{"date":1730505600,"tokens":{"WCRO":16811.69034,"USDC":756.16948,"WBTC":0.01847,"USDT":15.35862}},{"date":1730592000,"tokens":{"WCRO":16811.69034,"USDC":756.16948,"WBTC":0.01847,"USDT":15.35862}},{"date":1730678400,"tokens":{"WCRO":16876.22094,"USDC":745.32223,"WBTC":0.01847,"USDT":15.35862}},{"date":1730764800,"tokens":{"WCRO":16876.22094,"USDC":741.62766,"WBTC":0.01852,"USDT":15.35862}},{"date":1730851200,"tokens":{"WCRO":16876.22094,"USDC":741.62766,"WBTC":0.01852,"USDT":15.35862}},{"date":1730937600,"tokens":{"WCRO":16051.00544,"USDC":793.42154,"WBTC":0.01882,"USDT":15.35862}},{"date":1731024000,"tokens":{"WCRO":15754.84404,"USDC":805.70144,"WBTC":0.01895,"USDT":15.35862}},{"date":1731110400,"tokens":{"WCRO":14843.35095,"USDC":842.62143,"WBTC":0.01962,"USDT":15.35862}},{"date":1731196800,"tokens":{"WCRO":15250.86123,"USDC":829.52603,"USDT":15.35862,"WBTC":0.0197}},{"date":1731283200,"tokens":{"WCRO":14438.25125,"USDC":875.11577,"WBTC":0.01995,"USDT":15.35862}},{"date":1731369600,"tokens":{"WCRO":11834.49261,"USDC":1020.62989,"WBTC":0.02065,"USDT":15.35862}},{"date":1731456000,"tokens":{"WCRO":12449.80483,"USDC":992.45402,"WBTC":0.02011,"USDT":15.35862}},{"date":1731542400,"tokens":{"WCRO":12764.9024,"USDC":968.90413,"WBTC":0.01966,"USDT":15.35862}},{"date":1731628800,"tokens":{"WCRO":12966.46156,"USDC":933.01491,"WBTC":0.01922,"USDT":15.35862}},{"date":1731715200,"tokens":{"WCRO":12511.0462,"WBTC":0.0192,"USDT":15.35862,"USDC":959.11468}},{"date":1731801600,"tokens":{"WCRO":12635.47318,"USDC":952.4549,"WBTC":0.0193,"USDT":15.35862}},{"date":1731888000,"tokens":{"WCRO":12430.78384,"USDC":961.76055,"WBTC":0.01942,"USDT":15.35862}},{"date":1731974400,"tokens":{"WCRO":12340.14127,"USDC":965.53747,"WBTC":0.01953,"USDT":15.35862}},{"date":1732060800,"tokens":{"WCRO":12065.59263,"USDC":979.9622,"WBTC":0.01934,"USDT":15.35862}},{"date":1732147200,"tokens":{"WCRO":12171.84502,"USDC":988.35417,"WBTC":0.01904,"USDT":15.35862}},{"date":1732233600,"tokens":{"WCRO":12058.12341,"USDC":1009.907,"WBTC":0.01931,"USDT":15.35862}},{"date":1732320000,"tokens":{"WCRO":12034.48628,"USDC":1007.84714,"WBTC":0.01938,"USDT":15.35862}},{"date":1732406400,"tokens":{"WBTC":0.01949,"USDT":15.35862,"WCRO":11885.51907,"USDC":1026.18326}},{"date":1732492800,"tokens":{"WCRO":12082.53733,"USDC":1013.57368,"WBTC":0.01939,"USDT":15.35862}},{"date":1732579200,"tokens":{"WCRO":12221.91192,"USDC":1003.50178,"WBTC":0.01962,"USDT":15.35862}},{"date":1732665600,"tokens":{"WCRO":12497.30909,"USDC":980.80928,"WBTC":0.01965,"USDT":15.35862}},{"date":1732752000,"tokens":{"WCRO":12338.58058,"USDC":1009.04928,"WBTC":0.01998,"USDT":15.35862}},{"date":1732838400,"tokens":{"WCRO":12501.59053,"USDC":999.10054,"WBTC":0.01998,"USDT":15.35862}},{"date":1732924800,"tokens":{"WBTC":0.01993,"WCRO":12350.94003,"USDT":15.35862,"USDC":1013.91382}},{"date":1733011200,"tokens":{"WCRO":12350.94003,"USDC":1013.91382,"WBTC":0.01993,"USDT":15.35862}},{"date":1733097600,"tokens":{"WCRO":12259.88857,"USDC":1020.72059,"WBTC":0.02003,"USDT":15.35862}},{"date":1733184000,"tokens":{"WCRO":12006.49774,"USDC":1033.89614,"WBTC":0.02018,"USDT":15.35862}},{"date":1733270400,"tokens":{"USDT":15.35862,"WBTC":0.02017,"USDC":1024.88229,"WCRO":12045.68817}},{"date":1733356800,"tokens":{"WCRO":11731.65744,"USDT":15.35862,"WBTC":0.02051,"USDC":1058.03571}},{"date":1733443200,"tokens":{"WCRO":11868.57767,"USDC":1046.29386,"WBTC":0.02068,"USDT":15.35862}},{"date":1733529600,"tokens":{"WCRO":12066.55867,"USDC":1052.81966,"WBTC":0.0205,"USDT":15.35862}},{"date":1733616000,"tokens":{"WCRO":11956.93934,"USDC":1052.81966,"WBTC":0.0205,"USDT":15.35862}},{"date":1733702400,"tokens":{"USDT":15.35862,"WBTC":0.0204,"USDC":1052.81966,"WCRO":11999.13365}},{"date":1733788800,"tokens":{"WCRO":12765.42511,"USDC":987.97553,"WBTC":0.01987,"USDT":15.35862}},{"date":1733875200,"tokens":{"WCRO":12553.78435,"USDC":996.90845,"WBTC":0.01973,"USDT":15.35862}},{"date":1733961600,"tokens":{"WCRO":12498.45278,"USDC":1011.20211,"WBTC":0.01969,"USDT":15.35862}},{"date":1734048000,"tokens":{"WCRO":12327.81673,"USDC":1030.41899,"USDT":15.35862,"WBTC":0.02005}},{"date":1734134400,"tokens":{"WCRO":12293.99039,"USDC":1031.25538,"WBTC":0.02005,"USDT":15.35862}},{"date":1734220800,"tokens":{"WCRO":12569.60856,"USDC":1013.64911,"WBTC":0.01985,"USDT":15.35862}},{"date":1734307200,"tokens":{"WCRO":12658.93136,"USDC":1010.25442,"WBTC":0.01975,"USDT":15.35862}},{"date":1734393600,"tokens":{"WCRO":12384.8093,"USDC":1041.97028,"WBTC":0.01971,"USDT":15.35862}},{"date":1734480000,"tokens":{"WCRO":12220.57247,"USDC":1043.5587,"WBTC":0.01961,"USDT":15.35862}},{"date":1734566400,"tokens":{"WCRO":12507.07565,"USDT":15.35862,"USDC":1011.98476,"WBTC":0.01947}},{"date":1734652800,"tokens":{"WCRO":12676.34989,"USDC":975.26949,"WBTC":0.01922,"USDT":15.35862}},{"date":1734739200,"tokens":{"WCRO":12643.59747,"USDC":971.6963,"WBTC":0.01909,"USDT":15.35862}},{"date":1734825600,"tokens":{"WCRO":12699.4793,"USDC":962.88128,"WBTC":0.01906,"USDT":15.35862}},{"date":1734912000,"tokens":{"WCRO":12751.28176,"USDC":962.88128,"WBTC":0.01898,"USDT":15.35862}},{"date":1734998400,"tokens":{"WCRO":12643.12843,"USDC":971.1666,"WBTC":0.01929,"USDT":15.35862}},{"date":1735084800,"tokens":{"WCRO":12643.12843,"USDC":971.1666,"WBTC":0.01929,"USDT":15.35862}},{"date":1735171200,"tokens":{"WCRO":12854.50571,"USDC":962.88902,"WBTC":0.0192,"USDT":15.35862}},{"date":1735257600,"tokens":{"WCRO":12964.95821,"USDC":954.07367,"WBTC":0.01912,"USDT":15.35862}},{"date":1735344000,"tokens":{"WCRO":13087.40508,"USDC":954.07367,"WBTC":0.01912,"USDT":15.35862}},{"date":1735430400,"tokens":{"WBTC":0.01912,"USDT":15.35862,"WCRO":13087.40508,"USDC":954.07367}},{"date":1735516800,"tokens":{"WCRO":13156.5524,"USDC":945.38459,"WBTC":0.01912,"USDT":15.35862}},{"date":1735603200,"tokens":{"WCRO":13279.98841,"USDC":937.59327,"WBTC":0.01918,"USDT":15.35862}},{"date":1735689600,"tokens":{"WCRO":13286.88418,"USDC":944.22263,"WBTC":0.0191,"USDT":15.35862}},{"date":1735776000,"tokens":{"WCRO":12904.73403,"USDC":956.43629,"WBTC":0.01914,"USDT":15.35862}},{"date":1735862400,"tokens":{"WCRO":13009.59859,"USDC":956.43629,"WBTC":0.01905,"USDT":15.35862}},{"date":1735948800,"tokens":{"WCRO":12902.68076,"USDC":965.13054,"WBTC":0.01932,"USDT":15.35862}},{"date":1736035200,"tokens":{"WCRO":12947.77466,"USDC":982.13694,"WBTC":0.01932,"USDT":15.35862}},{"date":1736121600,"tokens":{"WCRO":12894.29218,"USDC":978.26775,"WBTC":0.01932,"USDT":15.35862}},{"date":1736208000,"tokens":{"WCRO":12894.29218,"USDC":984.09415,"WBTC":0.01926,"USDT":15.35862}},{"date":1736294400,"tokens":{"WCRO":13059.52352,"USDC":961.7745,"WBTC":0.01901,"USDT":15.35862}},{"date":1736380800,"tokens":{"WCRO":13200.79003,"USDC":948.27163,"WBTC":0.01893,"USDT":15.35862}},{"date":1736467200,"tokens":{"WCRO":13379.06868,"USDC":930.8878,"WBTC":0.01898,"USDT":15.35862}},{"date":1736553600,"tokens":{"WCRO":13318.37841,"USDC":939.45131,"WBTC":0.01898,"USDT":15.35862}},{"date":1736640000,"tokens":{"WCRO":13211.06974,"USDC":939.45131,"WBTC":0.01898,"USDT":15.35862}},{"date":1736726400,"tokens":{"USDC":931.93548,"USDT":15.35862,"WCRO":13427.20384,"WBTC":0.0189}},{"date":1736812800,"tokens":{"WCRO":13546.02231,"USDC":917.96375,"WBTC":0.01849,"USDT":15.35862}},{"date":1736899200,"tokens":{"WCRO":13455.28054,"USDC":930.28383,"WBTC":0.01849,"USDT":15.35862}},{"date":1736985600,"tokens":{"WCRO":13453.56087,"USDC":930.28383,"WBTC":0.01849,"USDT":15.35862}},{"date":1737072000,"tokens":{"WCRO":13367.52994,"USDC":933.0448,"USDT":15.35862,"WBTC":0.01849}},{"date":1737158400,"tokens":{"WCRO":13308.24753,"USDC":948.79136,"WBTC":0.01842,"USDT":15.35862}},{"date":1737244800,"tokens":{"USDC":932.34486,"USDT":15.35862,"WCRO":13679.70548,"WBTC":0.01792}},{"date":1737331200,"tokens":{"WCRO":13883.20503,"USDC":925.96383,"WBTC":0.01793,"USDT":15.35862}},{"date":1737417600,"tokens":{"WCRO":13883.03812,"USDC":935.34263,"WBTC":0.01784,"USDT":15.35862}},{"date":1737504000,"tokens":{"WCRO":13617.06005,"USDC":946.10167,"WBTC":0.01792,"USDT":15.35862}},{"date":1737590400,"tokens":{"WCRO":13405.5272,"USDC":945.42953,"WBTC":0.01803,"USDT":15.35862}},{"date":1737676800,"tokens":{"WCRO":13519.41497,"USDC":946.5197,"WBTC":0.01802,"USDT":15.35862}},{"date":1737763200,"tokens":{"WCRO":13519.41497,"USDC":946.5197,"WBTC":0.01802,"USDT":15.35862}},{"date":1737849600,"tokens":{"WCRO":13583.8988,"USDC":946.5197,"WBTC":0.01793,"USDT":15.35862}},{"date":1737936000,"tokens":{"WCRO":13655.68281,"USDC":936.59849,"WBTC":0.01793,"USDT":15.35862}},{"date":1738022400,"tokens":{"WCRO":13736.23801,"USDC":925.96547,"WBTC":0.0177,"USDT":15.35862}},{"date":1738108800,"tokens":{"WCRO":13808.54,"WBTC":0.01761,"USDC":925.96547,"USDT":15.35862}},{"date":1738195200,"tokens":{"WCRO":13808.85262,"USDC":925.96547,"WBTC":0.01761,"USDT":15.35862}},{"date":1738281600,"tokens":{"WCRO":13838.49467,"USDC":925.96547,"WBTC":0.01761,"USDT":15.35862}},{"date":1738368000,"tokens":{"WCRO":13914.60988,"USDC":925.96547,"WBTC":0.01788,"USDT":15.35862}},{"date":1738454400,"tokens":{"WCRO":13998.35833,"USDC":915.47318,"WBTC":0.01788,"USDT":15.35862}},{"date":1738540800,"tokens":{"WCRO":15255.35725,"USDC":807.10934,"WBTC":0.0166,"USDT":15.35862}},{"date":1738627200,"tokens":{"WCRO":14632.49659,"USDC":875.36309,"WBTC":0.01672,"USDT":15.35862}},{"date":1738713600,"tokens":{"WCRO":14714.20728,"USDC":858.96901,"WBTC":0.0168,"USDT":15.35862}},{"date":1738800000,"tokens":{"WCRO":14829.90414,"USDC":858.96901,"WBTC":0.0168,"USDT":15.35862}},{"date":1738886400,"tokens":{"WCRO":15332.08775,"USDC":833.76715,"WBTC":0.01678,"USDT":15.35862}},{"date":1738972800,"tokens":{"WCRO":15339.05,"USDC":833.14773,"WBTC":0.01653,"USDT":15.35862}},{"date":1739059200,"tokens":{"WCRO":15490.3115,"USDC":825.2191,"WBTC":0.01646,"USDT":15.35862}},{"date":1739145600,"tokens":{"WCRO":15440.40734,"USDC":823.88075,"WBTC":0.01646,"USDT":15.35862}},{"date":1739232000,"tokens":{"WCRO":15429.58922,"USDC":824.87001,"WBTC":0.01646,"USDT":15.35862}},{"date":1739318400,"tokens":{"USDT":15.35862,"WCRO":15411.18415,"WBTC":0.01646,"USDC":826.62382}},{"date":1739404800,"tokens":{"WCRO":15411.18415,"USDC":826.62382,"WBTC":0.01646,"USDT":15.35862}},{"date":1739491200,"tokens":{"WCRO":15387.87891,"USDC":828.79334,"WBTC":0.01646,"USDT":15.35862}},{"date":1739577600,"tokens":{"WCRO":15637.03517,"USDC":828.79334,"WBTC":0.01663,"USDT":15.35862}},{"date":1739664000,"tokens":{"WCRO":15826.71688,"USDC":819.3684,"WBTC":0.01655,"USDT":15.35862}},{"date":1739750400,"tokens":{"WCRO":15826.71688,"USDC":819.3684,"WBTC":0.01655,"USDT":15.35862}},{"date":1739836800,"tokens":{"WCRO":15883.15067,"USDC":827.4972,"WBTC":0.01676,"USDT":15.35862}},{"date":1739923200,"tokens":{"WBTC":0.01649,"USDC":813.90192,"USDT":15.35862,"WCRO":16090.87388}},{"date":1740009600,"tokens":{"WCRO":16247.75128,"USDC":813.90192,"WBTC":0.01649,"USDT":15.35862}},{"date":1740096000,"tokens":{"WCRO":16226.63578,"USDC":813.90192,"WBTC":0.01649,"USDT":15.35862}},{"date":1740182400,"tokens":{"WCRO":16226.63578,"USDC":813.90192,"WBTC":0.01649,"USDT":15.35862}},{"date":1740268800,"tokens":{"WCRO":16226.63578,"USDC":813.90192,"WBTC":0.01649,"USDT":15.35862}},{"date":1740355200,"tokens":{"WCRO":16226.63578,"USDC":813.90192,"WBTC":0.01664,"USDT":15.35862}},{"date":1740441600,"tokens":{"WCRO":16507.94889,"USDC":788.58895,"WBTC":0.01637,"USDT":15.35862}},{"date":1740528000,"tokens":{"WCRO":16550.66719,"USDC":773.86868,"WBTC":0.01643,"USDT":15.35862}},{"date":1740614400,"tokens":{"WCRO":16460.21527,"USDC":757.00663,"WBTC":0.01671,"USDT":15.35862}},{"date":1740700800,"tokens":{"WCRO":16351.85162,"USDC":748.79116,"WBTC":0.01661,"USDT":15.35862}},{"date":1740787200,"tokens":{"USDC":746.67497,"USDT":15.35862,"WCRO":16370.64385,"WBTC":0.01639}},{"date":1740873600,"tokens":{"WCRO":16427.92381,"USDC":759.35994,"WBTC":0.01628,"USDT":15.35862}},{"date":1740960000,"tokens":{"WCRO":16022.54831,"USDC":797.06212,"WBTC":0.01639,"USDT":15.35862}},{"date":1741046400,"tokens":{"WCRO":16157.53435,"USDC":758.22683,"WBTC":0.01592,"USDT":15.35862}},{"date":1741132800,"tokens":{"WCRO":16413.26969,"USDC":753.67831,"WBTC":0.01585,"USDT":15.35862}},{"date":1741219200,"tokens":{"WCRO":16051.10085,"USDC":772.15837,"WBTC":0.01592,"USDT":15.35862}},{"date":1741305600,"tokens":{"WCRO":15275.97877,"USDC":786.95579,"WBTC":0.01619,"USDT":15.35862}},{"date":1741392000,"tokens":{"WCRO":15452.41719,"USDC":779.48613,"WBTC":0.0161,"USDT":15.35862}},{"date":1741478400,"tokens":{"WCRO":15483.9554,"USDC":786.8255,"WBTC":0.01631,"USDT":15.35862}},{"date":1741564800,"tokens":{"WCRO":15400.97593,"USDC":768.19355,"USDT":15.35862,"WBTC":0.01621}},{"date":1741651200,"tokens":{"WCRO":15605.54507,"USDC":738.43362,"WBTC":0.01592,"USDT":15.35862}},{"date":1741737600,"tokens":{"WCRO":15421.57863,"USDC":754.42805,"WBTC":0.0159,"USDT":15.35862}},{"date":1741824000,"tokens":{"WCRO":15243.37941,"USDC":760.44122,"WBTC":0.0159,"USDT":15.35862}},{"date":1741910400,"tokens":{"WCRO":15330.68238,"USDC":753.36903,"WBTC":0.0159,"USDT":15.35862}},{"date":1741996800,"tokens":{"WCRO":15219.57998,"USDC":762.47471,"WBTC":0.0159,"USDT":15.35862}},{"date":1742083200,"tokens":{"WCRO":15219.57998,"USDC":762.47471,"WBTC":0.0159,"USDT":15.35862}},{"date":1742169600,"tokens":{"WCRO":15157.70245,"USDC":763.42474,"WBTC":0.01582,"USDT":15.35862}},{"date":1742256000,"tokens":{"WCRO":15112.6029,"USDC":765.09692,"USDT":15.35862,"WBTC":0.01582}},{"date":1742342400,"tokens":{"WCRO":15449.16778,"USDC":753.29493,"WBTC":0.01586,"USDT":15.35862}},{"date":1742428800,"tokens":{"WCRO":15558.59099,"USDC":764.9982,"WBTC":0.01597,"USDT":15.35862}},{"date":1742515200,"tokens":{"WCRO":15534.63358,"USDC":768.55013,"WBTC":0.01582,"USDT":15.35862}},{"date":1742601600,"tokens":{"WCRO":15725.54217,"USDC":762.3093,"WBTC":0.01582,"USDT":15.35862}},{"date":1742688000,"tokens":{"WCRO":15640.4999,"USDC":769.12062,"WBTC":0.01582,"USDT":15.35862}},{"date":1742774400,"tokens":{"WCRO":15657.99933,"USDT":15.35862,"WBTC":0.01582,"USDC":767.74456}},{"date":1742860800,"tokens":{"WCRO":14537.149,"WBTC":0.01629,"USDT":15.35862,"USDC":801.23387}},{"date":1742947200,"tokens":{"WCRO":13922.60371,"USDC":824.79222,"WBTC":0.01637,"USDT":15.35862}},{"date":1743033600,"tokens":{"WCRO":14255.23204,"USDC":810.61602,"WBTC":0.0162,"USDT":15.35862}},{"date":1743120000,"tokens":{"WCRO":13717.10611,"USDC":830.79765,"WBTC":0.01632,"USDT":15.35862}},{"date":1743206400,"tokens":{"WCRO":13869.8217,"USDC":821.03204,"WBTC":0.01624,"USDT":15.35862}},{"date":1743292800,"tokens":{"WCRO":13782.03851,"USDC":816.64423,"WBTC":0.01618,"USDT":15.35862}},{"date":1743379200,"tokens":{"WCRO":13890.11205,"USDC":811.74419,"WBTC":0.0161,"USDT":15.35862}},{"date":1743465600,"tokens":{"WCRO":14015.08884,"USDC":804.18113,"WBTC":0.01604,"USDT":15.35862}},{"date":1743552000,"tokens":{"WCRO":14046.85143,"USDC":811.91544,"WBTC":0.01604,"USDT":15.35862}},{"date":1743638400,"tokens":{"WCRO":14196.81023,"USDC":802.49366,"WBTC":0.01594,"USDT":15.35862}},{"date":1743724800,"tokens":{"WCRO":14267.38402,"WBTC":0.01594,"USDT":15.35862,"USDC":795.7179}},{"date":1743811200,"tokens":{"WCRO":14270.7368,"USDC":795.44693,"WBTC":0.01594,"USDT":15.35862}},{"date":1743897600,"tokens":{"WCRO":14516.5345,"USDC":778.00003,"WBTC":0.01592,"USDT":15.35862}},{"date":1743984000,"tokens":{"WCRO":14884.70933,"USDC":754.38388,"WBTC":0.01543,"USDT":15.35862}},{"date":1744070400,"tokens":{"USDC":748.37577,"WCRO":14775.98532,"USDT":15.35862,"WBTC":0.01529}},{"date":1744156800,"tokens":{"WCRO":14701.78669,"USDC":741.88043,"WBTC":0.01523,"USDT":15.35862}},{"date":1744243200,"tokens":{"WCRO":14646.37438,"USDC":760.91376,"WBTC":0.01529,"USDT":15.35862}},{"date":1744329600,"tokens":{"WCRO":14620.31916,"USDC":754.38138,"WBTC":0.01514,"USDT":15.35862}},{"date":1744416000,"tokens":{"WCRO":14545.48499,"USDC":760.78795,"WBTC":0.01514,"USDT":15.35862}},{"date":1744502400,"tokens":{"WCRO":14526.7645,"USDC":771.91928,"WBTC":0.01509,"USDT":15.35862}},{"date":1744588800,"tokens":{"WCRO":14674.48879,"USDC":764.98435,"WBTC":0.01501,"USDT":15.35862}},{"date":1744675200,"tokens":{"WCRO":14811.2597,"USDC":764.98435,"WBTC":0.01518,"USDT":15.35862}},{"date":1744761600,"tokens":{"WCRO":14974.03335,"USDC":758.48286,"WBTC":0.01494,"USDT":15.35862}},{"date":1744848000,"tokens":{"WCRO":14974.03335,"USDC":758.48286,"WBTC":0.01494,"USDT":15.35862}},{"date":1744934400,"tokens":{"WCRO":14964.17998,"USDC":758.48286,"WBTC":0.01494,"USDT":15.35862}},{"date":1745020800,"tokens":{"WCRO":14964.17998,"USDC":758.48286,"WBTC":0.01494,"USDT":15.35862}},{"date":1745107200,"tokens":{"WCRO":14964.17998,"USDC":758.48286,"WBTC":0.01494,"USDT":15.35862}},{"date":1745193600,"tokens":{"WCRO":14964.17998,"USDC":758.48286,"WBTC":0.01494,"USDT":15.35862}},{"date":1745280000,"tokens":{"WCRO":15045.94012,"USDC":758.48286,"WBTC":0.01471,"USDT":15.35862}},{"date":1745366400,"tokens":{"WCRO":14776.10231,"USDC":776.46039,"WBTC":0.01473,"USDT":15.35862}},{"date":1745452800,"tokens":{"WCRO":14883.7899,"USDC":786.83055,"WBTC":0.0148,"USDT":15.35862}},{"date":1745539200,"tokens":{"WCRO":14916.10992,"USDC":786.83055,"WBTC":0.01477,"USDT":15.35862}},{"date":1745625600,"tokens":{"WCRO":14916.10992,"USDC":786.83055,"WBTC":0.01477,"USDT":15.35862}},{"date":1745712000,"tokens":{"WCRO":14860.01585,"USDC":791.97327,"WBTC":0.01477,"USDT":15.35862}},{"date":1745798400,"tokens":{"WCRO":14860.01585,"USDC":791.97327,"WBTC":0.01477,"USDT":15.35862}},{"date":1745884800,"tokens":{"WCRO":14860.01585,"USDC":791.97327,"WBTC":0.01477,"USDT":15.35862}},{"date":1745971200,"tokens":{"WCRO":14887.06261,"USDC":789.49061,"WBTC":0.01477,"USDT":15.35862}},{"date":1746057600,"tokens":{"WCRO":15036.99527,"USDC":782.49545,"WBTC":0.0147,"USDT":15.35862}},{"date":1746144000,"tokens":{"WCRO":15031.18388,"USDC":787.22787,"WBTC":0.01465,"USDT":15.35862}},{"date":1746230400,"tokens":{"WCRO":14943.42068,"USDC":795.16729,"WBTC":0.01465,"USDT":15.35862}},{"date":1746316800,"tokens":{"WCRO":14943.42068,"USDC":795.16729,"WBTC":0.01465,"USDT":15.35862}},{"date":1746403200,"tokens":{"WCRO":15001.42654,"USDC":789.91285,"WBTC":0.01465,"USDT":15.35862}},{"date":1746489600,"tokens":{"WCRO":15001.42654,"USDC":789.91285,"WBTC":0.01465,"USDT":15.35862}},{"date":1746576000,"tokens":{"WCRO":15050.73021,"USDC":789.91018,"WBTC":0.01461,"USDT":15.35862}},{"date":1746662400,"tokens":{"WCRO":14901.83024,"USDC":795.91731,"USDT":15.35862,"WBTC":0.01469}},{"date":1746748800,"tokens":{"WCRO":15010.52605,"USDC":825.49766,"WBTC":0.01516,"USDT":15.35862}},{"date":1746835200,"tokens":{"WCRO":15061.62697,"USDC":830.34438,"WBTC":0.01554,"USDT":15.35862}},{"date":1746921600,"tokens":{"WCRO":15080.23039,"USDC":846.41935,"USDT":15.35862,"WBTC":0.0159}},{"date":1747008000,"tokens":{"WCRO":15236.67961,"USDC":839.86321,"WBTC":0.01582,"USDT":15.35862}},{"date":1747094400,"tokens":{"WCRO":15092.85006,"USDC":844.26091,"WBTC":0.01591,"USDT":15.35862}},{"date":1747180800,"tokens":{"WCRO":15269.88033,"USDC":844.1441,"WBTC":0.01604,"USDT":15.35862}},{"date":1747267200,"tokens":{"WCRO":15209.2746,"USDC":844.1441,"WBTC":0.0161,"USDT":15.35862}},{"date":1747353600,"tokens":{"WCRO":15238.0276,"USDC":844.1441,"WBTC":0.01607,"USDT":15.35862}},{"date":1747440000,"tokens":{"WCRO":15238.0276,"USDC":844.1441,"WBTC":0.01587,"USDT":15.35862}},{"date":1747526400,"tokens":{"WCRO":15315.97965,"USDC":836.4399,"WBTC":0.01587,"USDT":15.35862}},{"date":1747612800,"tokens":{"WCRO":15243.65443,"USDC":837.15649,"WBTC":0.01552,"USDT":15.35862}},{"date":1747699200,"tokens":{"WCRO":15424.20255,"USDC":835.63615,"WBTC":0.01567,"USDT":15.35862}},{"date":1747785600,"tokens":{"WCRO":15500.81766,"WBTC":0.0156,"USDC":835.63615,"USDT":15.35862}},{"date":1747872000,"tokens":{"WCRO":15500.81766,"USDC":841.12636,"WBTC":0.01555,"USDT":15.35862}},{"date":1747958400,"tokens":{"WCRO":15434.51042,"USDC":855.81244,"WBTC":0.01563,"USDT":15.35862}},{"date":1748044800,"tokens":{"WCRO":15508.30222,"USDC":848.58543,"WBTC":0.01563,"USDT":15.35862}},{"date":1748131200,"tokens":{"WCRO":15508.30222,"USDC":848.58543,"USDT":15.35862,"WBTC":0.01563}},{"date":1748217600,"tokens":{"WCRO":15481.81247,"USDC":841.51932,"WBTC":0.01548,"USDT":15.35862}},{"date":1748304000,"tokens":{"USDT":15.35862,"WBTC":0.01541,"USDC":841.51932,"WCRO":15557.57235}},{"date":1748390400,"tokens":{"WCRO":15523.19818,"USDC":848.11822,"WBTC":0.01563,"USDT":15.35862}},{"date":1748476800,"tokens":{"WCRO":15598.87828,"USDC":845.51003,"WBTC":0.01563,"USDT":15.35862}},{"date":1748563200,"tokens":{"WCRO":15653.42898,"USDC":845.51003,"WBTC":0.01581,"USDT":15.35862}},{"date":1748649600,"tokens":{"USDC":860.51128,"WCRO":14892.97711,"WBTC":0.01595,"USDT":15.35862}},{"date":1748736000,"tokens":{"WCRO":14893.43382,"USDC":860.51128,"WBTC":0.01595,"USDT":15.35862}},{"date":1748822400,"tokens":{"WCRO":14961.96841,"USDC":860.51128,"WBTC":0.01588,"USDT":15.35862}},{"date":1748908800,"tokens":{"WCRO":15045.64004,"USDC":851.86021,"WBTC":0.01588,"USDT":15.35862}},{"date":1748995200,"tokens":{"WCRO":15060.78755,"USDC":854.86431,"WBTC":0.01603,"USDT":15.35862}},{"date":1749081600,"tokens":{"WCRO":15183.97369,"USDC":854.86431,"USDT":15.35862,"WBTC":0.01603}},{"date":1749168000,"tokens":{"WCRO":15246.42157,"USDC":838.36452,"WBTC":0.01573,"USDT":15.35862}},{"date":1749254400,"tokens":{"WCRO":15246.42157,"USDC":838.36452,"WBTC":0.01573,"USDT":15.35862}},{"date":1749340800,"tokens":{"WCRO":15308.42192,"USDC":838.36452,"WBTC":0.01567,"USDT":15.35862}},{"date":1749427200,"tokens":{"WCRO":15308.42192,"USDC":838.36452,"WBTC":0.01567,"USDT":15.35862}},{"date":1749513600,"tokens":{"WCRO":15409.64449,"USDC":850.88271,"WBTC":0.01571,"USDT":15.35862}},{"date":1749600000,"tokens":{"WCRO":15463.37907,"USDC":855.61806,"WBTC":0.01591,"USDT":15.35862}},{"date":1749686400,"tokens":{"WCRO":15525.01813,"USDC":855.61806,"WBTC":0.01604,"USDT":15.35862}},{"date":1749772800,"tokens":{"WCRO":15573.93039,"USDC":850.75286,"WBTC":0.01589,"USDT":15.35862}},{"date":1749859200,"tokens":{"WCRO":15813.73921,"USDC":827.36119,"WBTC":0.01572,"USDT":15.35862}},{"date":1749945600,"tokens":{"WCRO":15767.17951,"USDC":831.57475,"WBTC":0.01551,"USDT":15.35862}},{"date":1750032000,"tokens":{"WCRO":15767.17951,"USDC":831.57475,"WBTC":0.01551,"USDT":15.35862}},{"date":1750118400,"tokens":{"WCRO":15841.05061,"USDC":838.78106,"WBTC":0.0156,"USDT":15.35862}},{"date":1750204800,"tokens":{"WCRO":15945.00886,"USDC":829.31276,"WBTC":0.01544,"USDT":15.35862}},{"date":1750291200,"tokens":{"WCRO":15735.69333,"USDC":834.09911,"WBTC":0.01563,"USDT":15.35862}},{"date":1750377600,"tokens":{"WCRO":15735.69333,"USDC":834.09911,"WBTC":0.01563,"USDT":15.35862}},{"date":1750464000,"tokens":{"WCRO":15884.81336,"USDC":821.52992,"WBTC":0.0154,"USDT":15.35862}},{"date":1750550400,"tokens":{"WCRO":16048.14872,"USDC":807.34397,"WBTC":0.01531,"USDT":15.35862}},{"date":1750636800,"tokens":{"USDT":15.35862,"USDC":786.9309,"WBTC":0.01511,"WCRO":16278.872}},{"date":1750723200,"tokens":{"WCRO":16185.545,"USDC":810.62346,"WBTC":0.01515,"USDT":15.35862}},{"date":1750809600,"tokens":{"USDC":810.62346,"WCRO":16185.545,"WBTC":0.01515,"USDT":15.35862}},{"date":1750896000,"tokens":{"WCRO":16420.69464,"USDC":805.81071,"WBTC":0.01517,"USDT":15.35862}},{"date":1750982400,"tokens":{"WCRO":16553.34177,"USDC":805.19107,"WBTC":0.01504,"USDT":15.35862}},{"date":1751068800,"tokens":{"WCRO":16618.01884,"USDC":803.78876,"WBTC":0.01504,"USDT":15.35862}},{"date":1751155200,"tokens":{"WCRO":16618.01884,"USDC":803.78876,"WBTC":0.01504,"USDT":15.35862}},{"date":1751241600,"tokens":{"WCRO":16618.31193,"USDC":808.12981,"WBTC":0.0151,"USDT":15.35862}},{"date":1751328000,"tokens":{"WCRO":16639.41022,"USDC":807.13608,"WBTC":0.01514,"USDT":15.35862}},{"date":1751414400,"tokens":{"WCRO":16652.0637,"USDC":801.48064,"WBTC":0.01509,"USDT":15.35862}},{"date":1751500800,"tokens":{"WCRO":16678.8262,"USDC":811.60958,"WBTC":0.01526,"USDT":15.35862}},{"date":1751587200,"tokens":{"WCRO":16661.6633,"USDC":814.76846,"WBTC":0.01526,"USDT":15.35862}},{"date":1751673600,"tokens":{"WCRO":16715.36703,"USDC":808.73535,"WBTC":0.01519,"USDT":15.35862}},{"date":1751760000,"tokens":{"WCRO":16704.68789,"USDC":809.2356,"WBTC":0.01519,"USDT":15.35862}},{"date":1751846400,"tokens":{"WCRO":16740.67976,"USDC":810.53206,"WBTC":0.01517,"USDT":15.35862}},{"date":1751932800,"tokens":{"WCRO":16749.39771,"USDC":809.82491,"WBTC":0.01517,"USDT":15.35862}},{"date":1752019200,"tokens":{"WCRO":15744.21041,"USDC":842.03203,"WBTC":0.01561,"USDT":15.35862}},{"date":1752105600,"tokens":{"WCRO":15850.8787,"USDC":849.56054,"WBTC":0.01572,"USDT":15.35862}},{"date":1752192000,"tokens":{"WCRO":16006.20752,"USDC":863.35341,"WBTC":0.01571,"USDT":15.35862}},{"date":1752278400,"tokens":{"WCRO":15321.19045,"USDC":890.40556,"WBTC":0.01585,"USDT":15.35862}},{"date":1752364800,"tokens":{"WCRO":15753.10241,"USDC":875.73673,"WBTC":0.01569,"USDT":15.35862}},{"date":1752451200,"tokens":{"WCRO":15497.52013,"USDC":887.66722,"WBTC":0.01575,"USDT":15.35862}},{"date":1752537600,"tokens":{"WCRO":15534.8017,"USDC":888.79827,"WBTC":0.01573,"USDT":15.35862}},{"date":1752624000,"tokens":{"WCRO":15525.06711,"USDC":891.13277,"WBTC":0.01608,"USDT":15.35862}},{"date":1752710400,"tokens":{"WCRO":15803.51039,"USDC":896.61929,"WBTC":0.01642,"USDT":15.35862}},{"date":1752796800,"tokens":{"WCRO":15124.11676,"USDC":933.89576,"WBTC":0.01687,"USDT":15.35862}},{"date":1752883200,"tokens":{"WCRO":15252.02009,"USDC":925.93219,"WBTC":0.01702,"USDT":15.35862}},{"date":1752969600,"tokens":{"WCRO":15157.02445,"USDC":934.61572,"WBTC":0.01709,"USDT":15.35862}},{"date":1753056000,"tokens":{"WCRO":15250.20159,"USDC":935.22542,"WBTC":0.01734,"USDT":15.35862}},{"date":1753142400,"tokens":{"WCRO":15189.15403,"USDC":940.18542,"WBTC":0.0174,"USDT":15.35862}},{"date":1753228800,"tokens":{"WCRO":15050.80938,"USDC":941.65673,"WBTC":0.01722,"USDT":15.35862}},{"date":1753315200,"tokens":{"WCRO":15175.36634,"USDC":933.29391,"WBTC":0.01702,"USDT":15.35862}},{"date":1753401600,"tokens":{"WCRO":14863.41835,"USDC":949.45934,"WBTC":0.01731,"USDT":15.35862}},{"date":1753488000,"tokens":{"WCRO":14698.29827,"USDC":951.26363,"WBTC":0.0175,"USDT":15.35862}},{"date":1753574400,"tokens":{"WCRO":14239.82761,"USDC":977.13327,"WBTC":0.01762,"USDT":15.35862}},{"date":1753660800,"tokens":{"WCRO":14266.06421,"USDC":981.38366,"WBTC":0.01776,"USDT":15.35862}},{"date":1753747200,"tokens":{"WCRO":14188.32656,"USDC":979.37565,"WBTC":0.01769,"USDT":15.35862}},{"date":1753833600,"tokens":{"WCRO":14219.01716,"USDC":979.52507,"WBTC":0.01773,"USDT":15.35862}},{"date":1753920000,"tokens":{"WCRO":14117.94931,"USDC":988.42415,"USDT":15.35862,"WBTC":0.01783}},{"date":1754006400,"tokens":{"WCRO":14310.58604,"USDC":965.80769,"WBTC":0.01772,"USDT":15.35862}},{"date":1754092800,"tokens":{"WCRO":14527.8927,"USDC":946.18401,"WBTC":0.01744,"USDT":15.35862}},{"date":1754179200,"tokens":{"WCRO":14763.18358,"USDC":927.608,"WBTC":0.01725,"USDT":15.35862}},{"date":1754265600,"tokens":{"WCRO":14538.88867,"USDC":945.57835,"WBTC":0.01737,"USDT":15.35862}},{"date":1754352000,"tokens":{"WCRO":14333.85845,"USDC":966.35103,"WBTC":0.01767,"USDT":15.35862}},{"date":1754438400,"tokens":{"WCRO":14314.35508,"USDC":960.2087,"WBTC":0.01765,"USDT":15.35862}},{"date":1754524800,"tokens":{"WCRO":14130.17638,"USDC":974.47049,"WBTC":0.01777,"USDT":15.35862}},{"date":1754611200,"tokens":{"WCRO":14127.66491,"USDC":988.08409,"WBTC":0.01804,"USDT":15.35862}},{"date":1754697600,"tokens":{"WCRO":13727.5881,"USDC":1014.30858,"WBTC":0.01845,"USDT":15.35862}},{"date":1754784000,"tokens":{"WCRO":13993.45219,"USDC":1015.10249,"WBTC":0.01879,"USDT":15.35862}},{"date":1754870400,"tokens":{"WCRO":13822.84143,"USDC":1030.39145,"WBTC":0.0186,"USDT":15.35862}},{"date":1754956800,"tokens":{"WCRO":13726.21463,"USDC":1031.7569,"WBTC":0.01867,"USDT":15.35862}},{"date":1755043200,"tokens":{"WCRO":14049.65296,"USDC":1032.94875,"WBTC":0.01905,"USDT":15.35862}},{"date":1755129600,"tokens":{"WCRO":14005.09422,"USDC":1043.46283,"WBTC":0.01911,"USDT":15.35862}},{"date":1755216000,"tokens":{"WCRO":14381.70335,"USDC":1018.18715,"WBTC":0.019,"USDT":15.35862}},{"date":1755302400,"tokens":{"WCRO":14385.63036,"USDC":1011.38003,"WBTC":0.01887,"USDT":15.35862}},{"date":1755388800,"tokens":{"WCRO":14413.47263,"USDC":1008.94234,"WBTC":0.0188,"USDT":15.35862}},{"date":1755475200,"tokens":{"WCRO":14485.93475,"USDC":996.64773,"WBTC":0.01876,"USDT":15.35862}},{"date":1755561600,"tokens":{"WCRO":14353.19826,"USDC":1003.01297,"WBTC":0.01872,"USDT":15.35862}},{"date":1755648000,"tokens":{"WCRO":14642.97883,"USDC":977.81932,"WBTC":0.01858,"USDT":15.35862}},{"date":1755734400,"tokens":{"WCRO":14549.10676,"USDC":989.99475,"WBTC":0.01891,"USDT":15.35862}},{"date":1755820800,"tokens":{"WCRO":14563.60576,"USDC":987.93722,"WBTC":0.01887,"USDT":15.35862}},{"date":1755907200,"tokens":{"WCRO":14495.10475,"USDC":1016.86614,"WBTC":0.01944,"USDT":15.35862}},{"date":1755993600,"tokens":{"WCRO":14282.66657,"USDC":1024.41644,"WBTC":0.01955,"USDT":15.35862}},{"date":1756080000,"tokens":{"WCRO":14239.75138,"USDC":1021.65118,"WBTC":0.01982,"USDT":15.35862}},{"date":1756166400,"tokens":{"WCRO":14052.31229,"USDC":1010.7832,"WBTC":0.01952,"USDT":15.35862}},{"date":1756252800,"tokens":{"WCRO":12830.64039,"USDC":1082.35121,"WBTC":0.02028,"USDT":15.35862}},{"date":1756339200,"tokens":{"WCRO":10306.43256,"USDC":1270.20418,"WBTC":0.02183,"USDT":15.35862}},{"date":1756425600,"tokens":{"WCRO":10578.92947,"USDC":1242.19599,"WBTC":0.02151,"USDT":15.35862}},{"date":1756512000,"tokens":{"WCRO":11224.87888,"USDC":1175.93298,"WBTC":0.0211,"USDT":15.35862}},{"date":1756598400,"tokens":{"WCRO":10796.58717,"USDC":1215.35679,"WBTC":0.02156,"USDT":15.35862}},{"date":1756684800,"tokens":{"WCRO":11080.85614,"USDC":1190.32693,"WBTC":0.02132,"USDT":15.35862}},{"date":1756771200,"tokens":{"WCRO":11341.59747,"USDT":15.35862,"WBTC":0.02097,"USDC":1164.11657}},{"date":1756857600,"tokens":{"WCRO":11314.74324,"USDC":1173.87727,"WBTC":0.02085,"USDT":15.35862}},{"date":1756944000,"tokens":{"WCRO":11282.1525,"USDC":1185.45417,"WBTC":0.02097,"USDT":15.35862}},{"date":1757030400,"tokens":{"WCRO":11338.99273,"USDT":15.35862,"USDC":1170.84815,"WBTC":0.02089}},{"date":1757116800,"tokens":{"WCRO":11257.50757,"USDC":1181.32987,"WBTC":0.02083,"USDT":15.35862}},{"date":1757203200,"tokens":{"WCRO":11314.15927,"USDC":1171.18041,"WBTC":0.02084,"USDT":15.35862}},{"date":1757289600,"tokens":{"WCRO":11439.12763,"USDC":1164.08703,"WBTC":0.02071,"USDT":15.35862}},{"date":1757376000,"tokens":{"WCRO":11608.824,"USDC":1155.94885,"WBTC":0.02052,"USDT":15.35862}},{"date":1757462400,"tokens":{"WCRO":11482.05112,"USDT":15.35862,"USDC":1161.96072,"WBTC":0.0206}},{"date":1757548800,"tokens":{"WCRO":11509.65789,"USDC":1170.71139,"WBTC":0.02052,"USDT":15.35862}},{"date":1757635200,"tokens":{"WCRO":11631.5528,"USDC":1165.84888,"WBTC":0.02049,"USDT":15.35862}},{"date":1757721600,"tokens":{"WCRO":11814.53834,"USDC":1168.47584,"WBTC":0.02069,"USDT":15.35862}},{"date":1757808000,"tokens":{"WCRO":11876.38065,"USDC":1163.20858,"WBTC":0.02065,"USDT":15.35862}},{"date":1757894400,"tokens":{"WCRO":11999.60411,"USDC":1153.34507,"WBTC":0.02053,"USDT":15.35862}},{"date":1757980800,"tokens":{"WCRO":12192.14464,"USDC":1134.23851,"WBTC":0.02026,"USDT":15.35862}},{"date":1758067200,"tokens":{"WCRO":12179.37038,"USDC":1134.77056,"WBTC":0.02016,"USDT":15.35862}},{"date":1758153600,"tokens":{"WCRO":12083.24874,"USDC":1144.39714,"WBTC":0.02032,"USDT":15.35862}},{"date":1758240000,"tokens":{"WCRO":12091.53607,"USDC":1145.97361,"WBTC":0.02031,"USDT":15.35862}},{"date":1758326400,"tokens":{"WCRO":12154.63609,"USDC":1135.07298,"WBTC":0.02023,"USDT":15.35862}},{"date":1758412800,"tokens":{"WCRO":12222.58612,"USDC":1133.54668,"WBTC":0.02021,"USDT":15.35862}},{"date":1758499200,"tokens":{"WCRO":12498.49703,"USDC":1108.86043,"WBTC":0.01988,"USDT":15.35862}},{"date":1758585600,"tokens":{"WCRO":12467.93001,"USDC":1098.24113,"WBTC":0.01976,"USDT":15.35862}},{"date":1758672000,"tokens":{"WCRO":12564.06883,"USDC":1088.40847,"WBTC":0.01969,"USDT":15.35862}},{"date":1758758400,"tokens":{"WCRO":12778.41888,"USDC":1075.49381,"WBTC":0.01945,"USDT":15.35862}},{"date":1758844800,"tokens":{"WCRO":12719.97033,"USDC":1063.15353,"WBTC":0.01949,"USDT":15.35862}},{"date":1758931200,"tokens":{"WCRO":12822.27603,"USDC":1058.67695,"WBTC":0.0195,"USDT":15.35862}},{"date":1759017600,"tokens":{"WCRO":12946.47359,"USDC":1051.55288,"WBTC":0.01944,"USDT":15.35862}},{"date":1759104000,"tokens":{"WCRO":12898.8062,"USDC":1064.27374,"WBTC":0.01949,"USDT":15.35862}},{"date":1759190400,"tokens":{"WCRO":13041.62611,"USDC":1065.14565,"WBTC":0.01937,"USDT":15.35862}},{"date":1759276800,"tokens":{"WCRO":12813.37508,"USDC":1076.06657,"USDT":15.35862,"WBTC":0.01943}},{"date":1759363200,"tokens":{"WCRO":12789.44322,"USDC":1092.64297,"WBTC":0.01946,"USDT":15.35862}},{"date":1759449600,"tokens":{"WCRO":12563.76448,"USDC":1116.1878,"WBTC":0.0196,"USDT":15.35862}},{"date":1759536000,"tokens":{"WCRO":12673.79146,"USDC":1118.80813,"WBTC":0.0195,"USDT":15.35862}},{"date":1759622400,"tokens":{"WCRO":12859.73516,"USDC":1106.80303,"WBTC":0.01936,"USDT":15.35862}},{"date":1759708800,"tokens":{"WCRO":12856.82987,"USDC":1110.183,"USDT":15.35862,"WBTC":0.01934}},{"date":1759795200,"tokens":{"WCRO":12885.85662,"USDC":1116.18085,"WBTC":0.01941,"USDT":15.35862}},{"date":1759881600,"tokens":{"WCRO":13125.48748,"USDC":1091.9839,"WBTC":0.0193,"USDT":15.35862}},{"date":1759968000,"tokens":{"WCRO":13132.69501,"USDC":1089.55361,"WBTC":0.01921,"USDT":15.35862}},{"date":1760054400,"tokens":{"WCRO":13167.73672,"USDC":1083.22488,"WBTC":0.01909,"USDT":15.35862}},{"date":1760140800,"tokens":{"WCRO":14040.12072,"USDC":995.95335,"WBTC":0.01848,"USDT":15.35862}},{"date":1760227200,"tokens":{"WCRO":13931.53773,"USDC":997.73381,"WBTC":0.01846,"USDT":15.35862}},{"date":1760313600,"tokens":{"WCRO":13706.01306,"USDC":1040.13754,"WBTC":0.01898,"USDT":15.35862}},{"date":1760400000,"tokens":{"WCRO":13800.33995,"USDC":1040.15402,"WBTC":0.01913,"USDT":15.35862}},{"date":1760486400,"tokens":{"WCRO":13977.06844,"USDC":1022.59103,"WBTC":0.01897,"USDT":15.35862}},{"date":1760572800,"tokens":{"WCRO":14098.22797,"USDC":1008.02248,"WBTC":0.01889,"USDT":15.35862}},{"date":1760659200,"tokens":{"WCRO":14373.70749,"USDC":986.19737,"WBTC":0.01878,"USDT":15.35862}},{"date":1760745600,"tokens":{"WCRO":14519.32728,"USDC":975.85726,"WBTC":0.01876,"USDT":15.35862}},{"date":1760832000,"tokens":{"WCRO":14456.77115,"USDC":978.41649,"WBTC":0.01888,"USDT":15.35862}},{"date":1760918400,"tokens":{"WCRO":14469.67988,"USDC":987.69172,"WBTC":0.01885,"USDT":15.35862}},{"date":1761004800,"tokens":{"WCRO":14307.99313,"USDC":995.51043,"WBTC":0.01883,"USDT":15.35862}},{"date":1761091200,"tokens":{"WCRO":14465.58219,"USDC":982.24639,"WBTC":0.01877,"USDT":15.35862}},{"date":1761177600,"tokens":{"WCRO":14631.12516,"USDC":969.92826,"WBTC":0.01856,"USDT":15.35862}},{"date":1761264000,"tokens":{"WCRO":14557.78903,"USDC":978.61114,"WBTC":0.01859,"USDT":15.35862}},{"date":1761350400,"tokens":{"WCRO":14440.84725,"USDC":991.95551,"WBTC":0.01867,"USDT":15.35862}},{"date":1761436800,"tokens":{"WCRO":14325.00947,"USDC":996.53961,"WBTC":0.01867,"USDT":15.35862}},{"date":1761523200,"tokens":{"WCRO":14377.5917,"USDC":1007.20033,"WBTC":0.01878,"USDT":15.35862}},{"date":1761609600,"tokens":{"WCRO":14511.95955,"USDC":1006.63563,"WBTC":0.01871,"USDT":15.35862}},{"date":1761696000,"tokens":{"WCRO":14394.11148,"USDC":1000.86595,"WBTC":0.01863,"USDT":15.35862}},{"date":1761782400,"tokens":{"WCRO":14440.34817,"USDC":989.04741,"WBTC":0.01863,"USDT":15.35862}},{"date":1761868800,"tokens":{"WCRO":14443.06889,"USDC":979.13821,"WBTC":0.0186,"USDT":15.35862}},{"date":1761955200,"tokens":{"WCRO":14443.32108,"USDC":985.25007,"USDT":15.35862,"WBTC":0.01859}},{"date":1762041600,"tokens":{"WCRO":14425.72108,"USDC":987.83128,"WBTC":0.01859,"USDT":15.35862}},{"date":1762128000,"tokens":{"WCRO":14510.7231,"USDC":983.70321,"WBTC":0.01856,"USDT":15.35862}},{"date":1762214400,"tokens":{"WCRO":14935.31975,"USDC":945.58984,"WBTC":0.01818,"USDT":15.35862}},{"date":1762300800,"tokens":{"WCRO":15080.27006,"USDC":915.30873,"WBTC":0.01797,"USDT":15.35862}},{"date":1762387200,"tokens":{"WBTC":0.01808,"USDT":15.35862,"USDC":929.97089,"WCRO":14983.24153}},{"date":1762473600,"tokens":{"WCRO":14956.79216,"USDC":921.87862,"WBTC":0.01804,"USDT":15.35862}},{"date":1762560000,"tokens":{"WCRO":14701.8974,"USDC":938.76447,"WBTC":0.01824,"USDT":15.35862}},{"date":1762646400,"tokens":{"WCRO":14882.45008,"USDC":929.18095,"USDT":15.35862,"WBTC":0.01823}},{"date":1762732800,"tokens":{"WCRO":14912.61889,"USDC":945.92045,"WBTC":0.0183,"USDT":15.35862}},{"date":1762819200,"tokens":{"WCRO":14644.15607,"USDC":956.31192,"WBTC":0.01832,"USDT":15.35862}},{"date":1762905600,"tokens":{"WCRO":14926.95844,"USDC":934.99961,"WBTC":0.01819,"USDT":15.35862}},{"date":1762992000,"tokens":{"WCRO":14928.00493,"USDC":929.14835,"WBTC":0.01824,"USDT":15.35862}},{"date":1763078400,"tokens":{"WCRO":14910.69351,"USDC":915.58691,"WBTC":0.01806,"USDT":15.35862}},{"date":1763164800,"tokens":{"WCRO":15126.9922,"USDC":895.99339,"WBTC":0.0182,"USDT":15.35862}},{"date":1763251200,"tokens":{"WCRO":15153.963,"USDC":896.58326,"WBTC":0.01816,"USDT":15.35862}},{"date":1763337600,"tokens":{"WCRO":15408.27872,"USDC":881.99222,"WBTC":0.01804,"USDT":15.35862}},{"date":1763424000,"tokens":{"USDT":15.35862,"USDC":866.38435,"WCRO":15579.10673,"WBTC":0.01808}},{"date":1763510400,"tokens":{"USDT":15.35862,"WBTC":0.01832,"USDC":888.10116,"WCRO":15205.32393}},{"date":1763596800,"tokens":{"WCRO":15291.92767,"USDC":872.20366,"WBTC":0.01814,"USDT":15.35862}},{"date":1763683200,"tokens":{"WCRO":15413.931,"USDC":854.2179,"WBTC":0.01817,"USDT":15.35862}},{"date":1763769600,"tokens":{"WCRO":15589.70632,"USDC":839.35834,"WBTC":0.01811,"USDT":15.35862}},{"date":1763856000,"tokens":{"WCRO":15485.66394,"USDC":843.64225,"WBTC":0.01815,"USDT":15.35862}},{"date":1763942400,"tokens":{"WCRO":15147.81054,"USDC":863.56263,"WBTC":0.0182,"USDT":15.35862}},{"date":1764028800,"tokens":{"WCRO":15156.51876,"USDC":871.6737,"WBTC":0.01837,"USDT":15.35862}},{"date":1764115200,"tokens":{"WCRO":15097.16524,"USDC":875.09085,"WBTC":0.01845,"USDT":15.35862}},{"date":1764201600,"tokens":{"WCRO":15121.79185,"USDC":878.57633,"WBTC":0.01844,"USDT":15.35862}},{"date":1764288000,"tokens":{"WCRO":15228.80678,"USDC":877.03816,"WBTC":0.01822,"USDT":15.35862}},{"date":1764374400,"tokens":{"WCRO":15308.26393,"USDC":875.7607,"WBTC":0.01829,"USDT":15.35862}},{"date":1764460800,"tokens":{"WCRO":15458.78209,"USDC":872.88245,"WBTC":0.01821,"USDT":15.35862}},{"date":1764547200,"tokens":{"WCRO":15597.63976,"USDC":856.20896,"WBTC":0.01814,"USDT":15.35862}},{"date":1764633600,"tokens":{"WCRO":15539.86921,"USDC":847.85852,"WBTC":0.01813,"USDT":15.35862}},{"date":1764720000,"tokens":{"WCRO":15358.06688,"USDC":875.18478,"WBTC":0.01815,"USDT":15.35862}},{"date":1764806400,"tokens":{"WCRO":15460.98248,"USDC":883.35795,"WBTC":0.01834,"USDT":15.35862}},{"date":1764892800,"tokens":{"WCRO":15594.75091,"USDC":877.93833,"WBTC":0.01835,"USDT":15.35862}},{"date":1764979200,"tokens":{"WCRO":15664.81021,"USDC":864.05343,"WBTC":0.01837,"USDT":15.35862}},{"date":1765065600,"tokens":{"WCRO":15645.35798,"USDC":866.0855,"WBTC":0.01837,"USDT":15.35862}},{"date":1765152000,"tokens":{"WCRO":15710.94229,"WBTC":0.01831,"USDC":868.77071,"USDT":15.35862}},{"date":1765238400,"tokens":{"WCRO":15760.7433,"USDC":867.1113,"WBTC":0.01836,"USDT":15.35862}},{"date":1765324800,"tokens":{"WCRO":15822.05873,"USDC":881.16016,"WBTC":0.01857,"USDT":15.35862}},{"date":1765411200,"tokens":{"WCRO":15894.27695,"USDC":878.28021,"WBTC":0.01868,"USDT":15.35862}},{"date":1765497600,"tokens":{"WCRO":15990.14739,"USDC":867.68831,"WBTC":0.01839,"USDT":15.35862}},{"date":1765584000,"tokens":{"WCRO":15923.71506,"USDC":860.54667,"WBTC":0.01827,"USDT":15.35862}},{"date":1765670400,"tokens":{"WCRO":15902.14595,"USDC":860.54667,"WBTC":0.0183,"USDT":15.35862}},{"date":1765756800,"tokens":{"WCRO":16025.9791,"USDC":854.1142,"WBTC":0.01835,"USDT":15.35862}},{"date":1765843200,"tokens":{"WCRO":16010.08122,"USDC":841.56163,"WBTC":0.01835,"USDT":15.35862}},{"date":1765929600,"tokens":{"WCRO":16024.73037,"USDC":841.14192,"WBTC":0.0182,"USDT":15.35862}},{"date":1766016000,"tokens":{"WCRO":16214.36364,"USDC":829.84067,"WBTC":0.01801,"USDT":15.35862}},{"date":1766102400,"tokens":{"WCRO":16259.0617,"USDC":826.37718,"WBTC":0.01801,"USDT":15.35862}},{"date":1766188800,"tokens":{"WCRO":16170.96385,"USDC":842.13915,"WBTC":0.01811,"USDT":15.35862}},{"date":1766275200,"tokens":{"WCRO":15998.6567,"USDC":845.54837,"WBTC":0.01817,"USDT":15.35862}},{"date":1766361600,"tokens":{"WCRO":16082.34796,"USDC":846.36959,"WBTC":0.01815,"USDT":15.35862}},{"date":1766448000,"tokens":{"WCRO":16074.10995,"USDC":847.50412,"WBTC":0.0182,"USDT":15.35862}},{"date":1766534400,"tokens":{"WCRO":16102.18386,"USDC":841.71222,"WBTC":0.01815,"USDT":15.35862}},{"date":1766620800,"tokens":{"WCRO":16180.59191,"USDC":838.68049,"WBTC":0.01813,"USDT":15.35862}},{"date":1766707200,"tokens":{"WCRO":16177.52934,"USDC":837.24854,"WBTC":0.01813,"USDT":15.35862}},{"date":1766793600,"tokens":{"USDT":15.35862,"WCRO":16258.09935,"USDC":835.57819,"WBTC":0.01805}},{"date":1766880000,"tokens":{"WCRO":16241.20097,"USDC":837.13763,"WBTC":0.01805,"USDT":15.35862}},{"date":1766966400,"tokens":{"WCRO":16224.22813,"USDC":838.73676,"WBTC":0.0181,"USDT":15.35862}},{"date":1767052800,"tokens":{"WCRO":16255.35572,"USDC":838.37068,"WBTC":0.01808,"USDT":15.35862}},{"date":1767139200,"tokens":{"WCRO":16306.88616,"USDC":837.21261,"WBTC":0.01811,"USDT":15.35862}},{"date":1767225600,"tokens":{"WCRO":16418.89612,"USDC":834.6544,"WBTC":0.01809,"USDT":15.35862}},{"date":1767312000,"tokens":{"WCRO":16309.42729,"USDC":840.68065,"WBTC":0.01811,"USDT":15.35862}},{"date":1767398400,"tokens":{"WCRO":16081.61886,"USDC":854.71873,"WBTC":0.01832,"USDT":15.35862}},{"date":1767484800,"tokens":{"USDC":862.21071,"USDT":15.35862,"WBTC":0.01831,"WCRO":15928.43201}},{"date":1767571200,"tokens":{"WCRO":15573.26459,"USDC":876.60378,"WBTC":0.0184,"USDT":15.35862}},{"date":1767657600,"tokens":{"WCRO":15529.03204,"USDC":885.57585,"USDT":15.35862,"WBTC":0.01833}},{"date":1767744000,"tokens":{"WCRO":15667.67963,"USDC":880.40949,"WBTC":0.01849,"USDT":15.35862}},{"date":1767830400,"tokens":{"WCRO":15769.19852,"USDC":870.24663,"WBTC":0.01839,"USDT":15.35862}},{"date":1767916800,"tokens":{"WBTC":0.0183,"WCRO":15818.5405,"USDC":865.80983,"USDT":15.35862}},{"date":1768003200,"tokens":{"WCRO":15871.74969,"USDC":861.58001,"WBTC":0.01829,"USDT":15.35862}},{"date":1768089600,"tokens":{"WCRO":15871.19707,"USDC":861.46825,"WBTC":0.0183,"USDT":15.35862}},{"date":1768176000,"tokens":{"WCRO":15869.79024,"USDC":864.23964,"WBTC":0.0183,"USDT":15.35862}},{"date":1768262400,"tokens":{"WCRO":15997.27949,"USDC":858.87955,"WBTC":0.01825,"USDT":15.35862}},{"date":1768348800,"tokens":{"USDT":15.35862,"WBTC":0.01829,"USDC":878.79061,"WCRO":16004.09778}},{"date":1768435200,"tokens":{"WCRO":16060.23219,"USDC":879.37071,"WBTC":0.01822,"USDT":15.35862}},{"date":1768521600,"tokens":{"WCRO":16160.44681,"USDC":874.09455,"WBTC":0.01816,"USDT":15.35862}},{"date":1768608000,"tokens":{"USDC":873.90342,"WCRO":16129.92611,"USDT":15.35862,"WBTC":0.01817}},{"date":1768694400,"tokens":{"WCRO":16085.60896,"USDC":875.10228,"WBTC":0.01821,"USDT":15.35862}},{"date":1768780800,"tokens":{"WBTC":0.01819,"WCRO":16352.31892,"USDT":15.35862,"USDC":860.12455}},{"date":1768867200,"tokens":{"WCRO":16473.03517,"WBTC":0.01816,"USDC":852.17639,"USDT":15.35862}},{"date":1768953600,"tokens":{"WCRO":16418.12351,"USDC":836.62019,"WBTC":0.01796,"USDT":15.35862}},{"date":1769040000,"tokens":{"WCRO":16370.45461,"USDC":840.78149,"WBTC":0.01799,"USDT":15.35862}},{"date":1769126400,"tokens":{"WCRO":16382.95417,"USDC":836.61204,"WBTC":0.01793,"USDT":15.35862}},{"date":1769212800,"tokens":{"WCRO":16384.67604,"USDC":835.95692,"WBTC":0.01787,"USDT":15.35862}},{"date":1769299200,"tokens":{"USDT":15.35862,"WBTC":0.01793,"USDC":837.1192,"WCRO":16346.91012}},{"date":1769385600,"tokens":{"WCRO":16467.55842,"USDC":821.68424,"WBTC":0.01787,"USDT":15.35862}},{"date":1769472000,"tokens":{"WCRO":16390.59191,"USDC":830.44611,"WBTC":0.01793,"USDT":15.35862}},{"date":1769558400,"tokens":{"WCRO":16454.11734,"USDC":833.66278,"WBTC":0.01802,"USDT":15.35862}},{"date":1769644800,"tokens":{"WCRO":16518.67949,"USDC":834.0687,"WBTC":0.01801,"USDT":15.35862}},{"date":1769731200,"tokens":{"WCRO":16418.09691,"USDC":818.57001,"WBTC":0.01801,"USDT":15.35862}},{"date":1769817600,"tokens":{"WCRO":16639.51094,"USDC":806.52922,"USDT":15.35862,"WBTC":0.01777}},{"date":1769904000,"tokens":{"WCRO":16620.64592,"USDC":782.00049,"WBTC":0.01763,"USDT":15.35862}},{"date":1769990400,"tokens":{"WCRO":16511.30126,"USDC":764.57014,"WBTC":0.01739,"USDT":15.35862}},{"date":1770076800,"tokens":{"WCRO":16060.9922,"USDC":793.32785,"WBTC":0.01754,"USDT":15.35862}},{"date":1770163200,"tokens":{"WCRO":16035.15531,"USDC":779.47985,"WBTC":0.01762,"USDT":15.35862}},{"date":1770249600,"tokens":{"WCRO":15977.56495,"USDC":767.5195,"WBTC":0.01768,"USDT":15.35862}},{"date":1770336000,"tokens":{"WCRO":16189.88097,"USDC":730.32141,"WBTC":0.01793,"USDT":15.35862}},{"date":1770422400,"tokens":{"WCRO":15958.11378,"USDC":759.29794,"USDT":15.35862,"WBTC":0.01767}},{"date":1770508800,"tokens":{"WCRO":15987.05532,"USDC":759.1419,"WBTC":0.01787,"USDT":15.35862}},{"date":1770595200,"tokens":{"WCRO":15990.41814,"USDC":763.10784,"WBTC":0.01781,"USDT":15.35862}},{"date":1770681600,"tokens":{"WCRO":16027.95626,"USDC":763.32951,"WBTC":0.01785,"USDT":15.35862}},{"date":1770768000,"tokens":{"WCRO":15966.48231,"USDC":755.92993,"WBTC":0.01772,"USDT":15.35862}},{"date":1770854400,"tokens":{"WCRO":16010.1009,"USDC":746.77889,"WBTC":0.01775,"USDT":15.35862}},{"date":1770940800,"tokens":{"WCRO":15946.60872,"USDC":743.94935,"WBTC":0.01782,"USDT":15.35862}},{"date":1771027200,"tokens":{"WCRO":15659.34344,"USDC":766.44832,"WBTC":0.01797,"USDT":15.35862}},{"date":1771113600,"tokens":{"WCRO":15720.32767,"USDT":15.35862,"WBTC":0.01792,"USDC":767.104}},{"date":1771200000,"tokens":{"WCRO":15770.13044,"USDC":756.40893,"WBTC":0.01771,"USDT":15.35862}},{"date":1771286400,"tokens":{"WCRO":15796.20971,"USDC":756.72211,"WBTC":0.01777,"USDT":15.35862}},{"date":1771372800,"tokens":{"WCRO":15804.41919,"USDC":754.13635,"WBTC":0.01785,"USDT":15.35862}},{"date":1771459200,"tokens":{"WCRO":15842.89516,"USDC":750.36897,"WBTC":0.01792,"USDT":15.35862}},{"date":1771545600,"tokens":{"WCRO":15837.24607,"USDT":15.35862,"WBTC":0.01784,"USDC":751.09824}},{"date":1771632000,"tokens":{"WCRO":15861.89943,"USDC":750.88684,"WBTC":0.0178,"USDT":15.35862}},{"date":1771718400,"tokens":{"WBTC":0.0178,"WCRO":15999.36105,"USDC":747.99497,"USDT":15.35862}},{"date":1771804800,"tokens":{"WCRO":16045.89876,"USDC":745.73969,"WBTC":0.01773,"USDT":15.35862}},{"date":1771891200,"tokens":{"WCRO":16017.90595,"USDC":735.26525,"WBTC":0.01776,"USDT":15.35862}},{"date":1771977600,"tokens":{"WCRO":15974.83132,"USDC":738.26733,"WBTC":0.01778,"USDT":15.35862}},{"date":1772064000,"tokens":{"WCRO":16022.44077,"USDC":757.29775,"WBTC":0.01798,"USDT":15.35862}},{"date":1772150400,"tokens":{"WCRO":16070.7517,"USDC":749.85477,"WBTC":0.01797,"USDT":15.35862}},{"date":1772236800,"tokens":{"WCRO":16016.75561,"USDC":742.65318,"WBTC":0.01787,"USDT":15.35862}},{"date":1772323200,"tokens":{"WCRO":16094.75357,"USDC":744.58755,"WBTC":0.01783,"USDT":15.35862}},{"date":1772409600,"tokens":{"WCRO":16110.55932,"USDC":741.27208,"WBTC":0.01787,"USDT":15.35862}},{"date":1772496000,"tokens":{"WCRO":16211.97642,"USDC":751.16006,"WBTC":0.01774,"USDT":15.35862}},{"date":1772582400,"tokens":{"WCRO":16180.12688,"USDC":745.55296,"WBTC":0.01771,"USDT":15.35862}},{"date":1772668800,"tokens":{"WCRO":16269.61193,"USDC":763.9011,"WBTC":0.01762,"USDT":15.35862}},{"date":1772755200,"tokens":{"WCRO":16235.00132,"USDC":758.49931,"WBTC":0.01762,"USDT":15.35862}},{"date":1772841600,"tokens":{"WCRO":16137.72596,"USDC":748.79891,"WBTC":0.01769,"USDT":15.35862}},{"date":1772928000,"tokens":{"WCRO":16190.03205,"USDC":743.99582,"WBTC":0.0177,"USDT":15.35862}},{"date":1773014400,"tokens":{"WCRO":16209.55794,"USDC":739.88643,"WBTC":0.01772,"USDT":15.35862}},{"date":1773100800,"tokens":{"WCRO":16252.93713,"USDC":746.64205,"WBTC":0.01772,"USDT":15.35862}},{"date":1773187200,"tokens":{"WCRO":16267.08015,"USDC":751.39879,"WBTC":0.01764,"USDT":15.35862}},{"date":1773273600,"tokens":{"WCRO":16303.19118,"USDC":750.86595,"WBTC":0.01762,"USDT":15.35862}},{"date":1773360000,"tokens":{"WCRO":16367.56133,"USDC":754.1131,"WBTC":0.01768,"USDT":15.35862}},{"date":1773446400,"tokens":{"WCRO":16302.40926,"USDC":756.98376,"WBTC":0.01766,"USDT":15.35862}},{"date":1773532800,"tokens":{"WCRO":16202.51964,"USDC":757.37531,"WBTC":0.01768,"USDT":15.35862}},{"date":1773619200,"tokens":{"WCRO":16291.46186,"USDC":763.27467,"WBTC":0.0177,"USDT":15.35862}},{"date":1773705600,"tokens":{"WCRO":16273.72598,"USDC":781.61392,"WBTC":0.01796,"USDT":15.35862}},{"date":1773792000,"tokens":{"WCRO":16370.56567,"USDC":776.11893,"WBTC":0.01794,"USDT":15.35862}},{"date":1773878400,"tokens":{"WCRO":16429.30789,"USDC":760.22828,"WBTC":0.01788,"USDT":15.35862}},{"date":1773964800,"tokens":{"WCRO":16442.19686,"USDC":753.18861,"WBTC":0.01793,"USDT":15.35862}},{"date":1774051200,"tokens":{"WBTC":0.01785,"USDC":754.01121,"WCRO":16441.94183,"USDT":15.35862}},{"date":1774137600,"tokens":{"WCRO":16443.46358,"USDC":747.80882,"WBTC":0.01786,"USDT":15.35862}},{"date":1774224000,"tokens":{"WCRO":16428.48592,"USDC":745.45063,"WBTC":0.0179,"USDT":15.35862}},{"date":1774310400,"tokens":{"WCRO":16404.19655,"USDC":756.04936,"WBTC":0.01782,"USDT":15.35862}},{"date":1774396800,"tokens":{"WCRO":16466.96459,"USDC":753.13977,"WBTC":0.01786,"USDT":15.35862}},{"date":1774483200,"tokens":{"WCRO":16505.93236,"USDC":754.62434,"WBTC":0.01786,"USDT":15.35862}},{"date":1774569600,"tokens":{"WCRO":16464.11677,"USDC":745.97879,"WBTC":0.01778,"USDT":15.35862}},{"date":1774656000,"tokens":{"WCRO":16513.7626,"USDC":733.90155,"WBTC":0.01786,"USDT":15.35862}},{"date":1774742400,"tokens":{"WCRO":16483.80822,"USDC":737.40389,"WBTC":0.01786,"USDT":15.35862}},{"date":1774828800,"tokens":{"WCRO":16586.21581,"USDC":733.56341,"WBTC":0.01783,"USDT":15.35862}},{"date":1774915200,"tokens":{"WCRO":16738.94243,"USDC":734.81361,"WBTC":0.01785,"USDT":15.35862}},{"date":1775001600,"tokens":{"WCRO":16804.26232,"USDC":736.22217,"WBTC":0.01791,"USDT":15.35862}},{"date":1775088000,"tokens":{"WCRO":16825.48981,"USDC":737.86083,"WBTC":0.01796,"USDT":15.35862}},{"date":1775174400,"tokens":{"WCRO":16738.7848,"USDC":734.77846,"WBTC":0.01792,"USDT":15.35862}},{"date":1775260800,"tokens":{"WCRO":16725.97326,"USDC":734.77846,"WBTC":0.01792,"USDT":15.35862}},{"date":1775347200,"tokens":{"WCRO":16720.74035,"USDC":734.77846,"WBTC":0.01792,"USDT":15.35862}},{"date":1775433600,"tokens":{"WCRO":16879.26443,"USDC":735.48222,"WBTC":0.0178,"USDT":15.35862}},{"date":1775520000,"tokens":{"WCRO":16891.32323,"USDC":738.75859,"WBTC":0.01781,"USDT":15.35862}},{"date":1775606400,"tokens":{"WCRO":16948.61552,"USDC":747.88231,"WBTC":0.0178,"USDT":15.35862}},{"date":1775692800,"tokens":{"WCRO":16990.85457,"USDC":745.68592,"WBTC":0.01779,"USDT":15.35862}},{"date":1775779200,"tokens":{"WCRO":17077.02613,"USDC":744.98692,"WBTC":0.01767,"USDT":15.35862}},{"date":1775865600,"tokens":{"WCRO":17100.46653,"USDC":746.23362,"WBTC":0.01767,"USDT":15.35862}},{"date":1775952000,"tokens":{"WCRO":17239.38275,"USDC":748.43136,"WBTC":0.01772,"USDT":15.35862}},{"date":1776038400,"tokens":{"WCRO":17213.69983,"USDC":741.59426,"WBTC":0.01771,"USDT":15.35862}},{"date":1776124800,"tokens":{"WCRO":17307.93735,"USDC":751.49597,"WBTC":0.01774,"USDT":15.35862}},{"date":1776211200,"tokens":{"WCRO":17359.62052,"USDC":750.2683,"WBTC":0.01765,"USDT":15.35862}},{"date":1776297600,"tokens":{"WCRO":17390.17654,"USDC":750.65587,"WBTC":0.01765,"USDT":15.35862}},{"date":1776384000,"tokens":{"WCRO":17264.45657,"USDC":754.43138,"WBTC":0.01767,"USDT":15.35862}},{"date":1776470400,"tokens":{"WCRO":17285.81032,"USDC":762.04402,"WBTC":0.01762,"USDT":15.35862}},{"date":1776556800,"tokens":{"WCRO":17332.74343,"USDC":757.05683,"WBTC":0.01752,"USDT":15.35862}},{"date":1776643200,"tokens":{"WCRO":17331.05264,"USDC":748.82915,"WBTC":0.01748,"USDT":15.35862}},{"date":1776729600,"tokens":{"WCRO":17302.53527,"USDC":752.2568,"WBTC":0.01748,"USDT":15.35862}},{"date":1776816000,"tokens":{"WCRO":17335.5572,"USDC":754.48922,"WBTC":0.01744,"USDT":15.35862}},{"date":1776902400,"tokens":{"WCRO":17452.8871,"USDC":759.4103,"WBTC":0.01736,"USDT":15.35862}},{"date":1776988800,"tokens":{"WCRO":17376.59206,"USDC":756.75286,"USDT":15.35862,"WBTC":0.01728}},{"date":1777075200,"tokens":{"WCRO":17399.26274,"USDC":754.39732,"WBTC":0.01728,"USDT":15.35862}},{"date":1777161600,"tokens":{"WCRO":17359.05584,"USDC":755.40415,"WBTC":0.01729,"USDT":15.35862}},{"date":1777248000,"tokens":{"WCRO":17395.1916,"USDC":758.73406,"WBTC":0.01726,"USDT":15.35862}},{"date":1777334400,"tokens":{"WCRO":17380.29494,"USDC":754.76093,"WBTC":0.01722,"USDT":15.35862}},{"date":1777420800,"tokens":{"WCRO":17386.36546,"USDC":752.8711,"WBTC":0.01724,"USDT":15.35862}},{"date":1777507200,"tokens":{"WCRO":17364.00159,"USDC":748.02642,"WBTC":0.01727,"USDT":15.35862}},{"date":1777593600,"tokens":{"WCRO":17364.00159,"USDC":748.02642,"WBTC":0.01727,"USDT":15.35862}},{"date":1777680000,"tokens":{"WCRO":17427.04093,"USDC":752.66264,"WBTC":0.01716,"USDT":15.35862}},{"date":1777766400,"tokens":{"WCRO":17459.74459,"USDC":752.47262,"WBTC":0.01716,"USDT":15.35862}},{"date":1777852800,"tokens":{"WCRO":17519.05422,"USDC":754.01189,"WBTC":0.01713,"USDT":15.35862}},{"date":1777939200,"tokens":{"WCRO":17550.73394,"USDC":754.59617,"WBTC":0.01711,"USDT":15.35862}},{"date":1778025600,"tokens":{"WCRO":17459.78456,"USDC":760.19482,"WBTC":0.01704,"USDT":15.35862}},{"date":1778112000,"tokens":{"WCRO":16930.63425,"USDC":740.77834,"WBTC":0.01696,"USDT":15.35862}},{"date":1778198400,"tokens":{"WCRO":16931.07157,"USDC":736.27734,"WBTC":0.01698,"USDT":15.35862}},{"date":1778284800,"tokens":{"WCRO":16777.03696,"USDC":740.26906,"WBTC":0.017,"USDT":15.35862}},{"date":1778371200,"tokens":{"WCRO":16847.2025,"WBTC":0.01698,"USDT":15.35862,"USDC":739.00388}},{"date":1778457600,"tokens":{"WCRO":16567.76958,"USDC":750.82244,"WBTC":0.01702,"USDT":15.35862}},{"date":1778544000,"tokens":{"WCRO":16242.0011,"USDC":755.81876,"WBTC":0.01712,"USDT":15.35862}},{"date":1778630400,"tokens":{"WCRO":16120.37097,"USDC":755.06649,"WBTC":0.01707,"USDT":15.35862}},{"date":1778716800,"tokens":{"WCRO":16329.55459,"USDC":746.02195,"WBTC":0.01707,"USDT":15.35862}},{"date":1778803200,"tokens":{"WCRO":16366.30306,"USDC":750.70809,"WBTC":0.01703,"USDT":15.35862}},{"date":1778889600,"tokens":{"WCRO":16482.34145,"USDC":739.72947,"WBTC":0.01697,"USDT":15.35862}},{"date":1778976000,"tokens":{"WCRO":16638.53494,"USDC":732.32667,"WBTC":0.01693,"USDT":15.35862}},{"date":1779062400,"tokens":{"WCRO":16665.43107,"USDC":725.1824,"WBTC":0.01685,"USDT":15.35862}},{"date":1779148800,"tokens":{"WCRO":16641.13331,"USDC":725.34973,"WBTC":0.01685,"USDT":15.35862}},{"date":1779235200,"tokens":{"WCRO":16726.37233,"USDC":722.36023,"WBTC":0.01682,"USDT":15.35862}},{"date":1779321600,"tokens":{"WCRO":16712.7135,"USDC":724.01198,"WBTC":0.01682,"USDT":15.35862}},{"date":1779408000,"tokens":{"WCRO":16727.19254,"USDC":723.96827,"WBTC":0.01682,"USDT":15.35862}},{"date":1779494400,"tokens":{"WCRO":16713.48307,"USDC":720.13396,"WBTC":0.0168,"USDT":15.35862}},{"date":1779580800,"tokens":{"WCRO":16660.61046,"USDC":721.84636,"WBTC":0.0169,"USDT":15.35862}},{"date":1779667200,"tokens":{"WCRO":16695.35128,"USDC":720.70596,"WBTC":0.01683,"USDT":15.35862}},{"date":1779753600,"tokens":{"WCRO":16710.35329,"USDC":721.41097,"WBTC":0.0168,"USDT":15.35862}},{"date":1779840000,"tokens":{"WBTC":0.01679,"USDC":718.97556,"USDT":15.35862,"WCRO":16755.67764}},{"date":1779926400,"tokens":{"WCRO":16755.86192,"USDC":707.18691,"WBTC":0.01675,"USDT":15.35862}},{"date":1780012800,"tokens":{"WCRO":16637.65138,"USDC":710.85629,"WBTC":0.01686,"USDT":15.35862}},{"date":1780099200,"tokens":{"WCRO":16632.45253,"USDC":712.02927,"WBTC":0.01691,"USDT":15.35862}},{"date":1780185600,"tokens":{"WCRO":16580.83823,"USDC":712.62718,"WBTC":0.01693,"USDT":15.35862}},{"date":1780272000,"tokens":{"WCRO":16613.04126,"USDC":711.49843,"WBTC":0.01692,"USDT":15.35862}},{"date":1780358400,"tokens":{"WCRO":16766.46797,"USDC":702.64793,"WBTC":0.01705,"USDT":15.35862}},{"date":1780444800,"tokens":{"WCRO":16805.37007,"USDC":687.5137,"WBTC":0.01716,"USDT":15.35862}},{"date":1780531200,"tokens":{"WCRO":16717.37573,"USDC":682.87291,"WBTC":0.01719,"USDT":15.35862}},{"date":1780617600,"tokens":{"WCRO":16788.17435,"USDC":670.65041,"WBTC":0.0172,"USDT":15.35862}},{"date":1780704000,"tokens":{"WCRO":16724.37713,"USDC":656.40779,"WBTC":0.01689,"USDT":15.35862}},{"date":1780790400,"tokens":{"WCRO":16633.0354,"USDC":654.62333,"WBTC":0.01685,"USDT":15.35862}},{"date":1780876800,"tokens":{"WCRO":16543.23387,"USDC":670.92169,"WBTC":0.01706,"USDT":15.35862}},{"date":1780963200,"tokens":{"WCRO":16457.68205,"USDC":672.10471,"WBTC":0.01704,"USDT":15.35862}},{"date":1781049600,"tokens":{"WCRO":16559.95286,"USDC":665.17623,"WBTC":0.01706,"USDT":15.35862}},{"date":1781136000,"tokens":{"WCRO":16635.95997,"USDC":663.10216,"WBTC":0.01702,"USDT":15.35862}},{"date":1781222400,"tokens":{"WCRO":16618.05508,"USDC":667.9681,"WBTC":0.01697,"USDT":15.35862}},{"date":1781308800,"tokens":{"WCRO":16713.01916,"USDC":666.17032,"WBTC":0.01691,"USDT":15.35862}},{"date":1781395200,"tokens":{"WCRO":16696.304,"USDC":668.16352,"WBTC":0.01689,"USDT":15.35862}},{"date":1781481600,"tokens":{"WCRO":16577.68696,"USDC":676.74583,"WBTC":0.01689,"USDT":15.35862}},{"date":1781568000,"tokens":{"WCRO":16679.26746,"USDC":683.10266,"WBTC":0.01703,"USDT":15.35862}},{"date":1781654400,"tokens":{"WCRO":16866.0987,"USDC":675.25854,"WBTC":0.01701,"USDT":15.35862}},{"date":1781740800,"tokens":{"WCRO":16917.78751,"USDC":673.1441,"WBTC":0.017,"USDT":15.35862}},{"date":1781827200,"tokens":{"WCRO":16920.03178,"USDC":663.5466,"WBTC":0.01702,"USDT":15.35862}},{"date":1781913600,"tokens":{"WCRO":16919.35497,"USDC":663.5466,"WBTC":0.01702,"USDT":15.35862}},{"date":1782000000,"tokens":{"WCRO":16933.6565,"USDC":666.48139,"WBTC":0.01701,"USDT":15.35862}},{"date":1782086400,"tokens":{"WCRO":16901.03391,"USDC":667.58687,"WBTC":0.01701,"USDT":15.35862}},{"date":1782172800,"tokens":{"WCRO":16939.75437,"USDC":668.9216,"WBTC":0.017,"USDT":15.35862}},{"date":1782259200,"tokens":{"WCRO":17069.95092,"USDC":657.29841,"WBTC":0.01694,"USDT":15.35862}},{"date":1782345600,"tokens":{"WCRO":16960.2119,"USDC":651.3666,"WBTC":0.01697,"USDT":15.35862}},{"date":1782432000,"tokens":{"WCRO":17131.23282,"USDC":643.96281,"WBTC":0.01697,"USDT":15.35862}},{"date":1782518400,"tokens":{"WCRO":17050.68835,"USDC":643.81451,"WBTC":0.01693,"USDT":15.35862}},{"date":1782604800,"tokens":{"WCRO":17066.20634,"USDC":646.54077,"WBTC":0.01691,"USDT":15.35862}},{"date":1782691200,"tokens":{"WCRO":17146.60493,"USDC":643.7085,"WBTC":0.01691,"USDT":15.35862}},{"date":1782777600,"tokens":{"WCRO":17200.97132,"USDC":645.80426,"WBTC":0.017,"USDT":15.35862}},{"date":1782864000,"tokens":{"WCRO":17186.78199,"USDC":642.06278,"WBTC":0.01703,"USDT":15.35862}},{"date":1782950400,"tokens":{"WCRO":17047.64568,"USDC":651.30747,"WBTC":0.017,"USDT":15.35862}},{"date":1783036800,"tokens":{"WCRO":17134.28769,"USDC":656.14956,"WBTC":0.01717,"USDT":15.35862}},{"date":1783123200,"tokens":{"WCRO":16647.02916,"USDC":672.06081,"WBTC":0.01733,"USDT":15.35862}},{"date":1783209600,"tokens":{"WCRO":16708.81078,"USDC":672.82321,"WBTC":0.01736,"USDT":15.35862}},{"date":1783296000,"tokens":{"WCRO":16824.00988,"USDC":672.27623,"WBTC":0.01731,"USDT":15.35862}},{"date":1783382400,"tokens":{"WCRO":16959.58405,"USDC":672.383,"WBTC":0.01725,"USDT":15.35862}},{"date":1783468800,"tokens":{"WCRO":17159.43897,"USDC":665.22395,"WBTC":0.01722,"USDT":15.35862}},{"date":1783555200,"tokens":{"WCRO":17180.44883,"USDC":661.12046,"WBTC":0.01721,"USDT":15.35862}},{"date":1783641600,"tokens":{"WCRO":17248.79137,"USDC":661.54117,"WBTC":0.0171,"USDT":15.35862}},{"date":1783728000,"tokens":{"WCRO":17382.82809,"USDC":662.31598,"WBTC":0.01709,"USDT":15.35862}},{"date":1783814400,"tokens":{"WCRO":17378.79129,"USDC":664.65017,"WBTC":0.01713,"USDT":15.35862}},{"date":1783900800,"tokens":{"WCRO":17431.30829,"USDC":663.40751,"WBTC":0.01718,"USDT":15.35862}},{"date":1783987200,"tokens":{"WCRO":17477.86409,"USDC":657.64515,"WBTC":0.01721,"USDT":15.35862}},{"date":1784073600,"tokens":{"WCRO":17594.00138,"USDC":663.64638,"WBTC":0.01728,"USDT":15.35862}},{"date":1784160000,"tokens":{"WCRO":17641.74406,"USDC":667.09977,"WBTC":0.01735,"USDT":15.35862}},{"date":1784246400,"tokens":{"WCRO":16951.97436,"USDC":676.15008,"WBTC":0.01749,"USDT":15.35862}},{"date":1784332800,"tokens":{"WCRO":16797.14565,"USDC":678.59465,"WBTC":0.01743,"USDT":15.35862}},{"date":1784419200,"tokens":{"WCRO":17048.22665,"USDC":673.91341,"WBTC":0.01736,"USDT":15.35862}},{"date":1784505600,"tokens":{"WCRO":17165.80615,"USDC":673.03152,"WBTC":0.01734,"USDT":15.35862}},{"date":1784592000,"tokens":{"WCRO":17359.52608,"USDC":672.98447,"WBTC":0.01731,"USDT":15.35862}},{"date":1784678400,"tokens":{"WCRO":17357.50743,"USDC":677.52398,"WBTC":0.01732,"USDT":15.35862}},{"date":1784764800,"tokens":{"WCRO":17383.65934,"USDC":676.0019,"WBTC":0.01732,"USDT":15.35862}},{"date":1784851200,"tokens":{"WCRO":17398.77839,"USDC":671.51768,"WBTC":0.01728,"USDT":15.35862}},{"date":1784937600,"tokens":{"WCRO":17366.17323,"USDC":670.03698,"WBTC":0.01729,"USDT":15.35862}},{"date":1785024000,"tokens":{"WCRO":17440.27841,"USDC":668.02375,"WBTC":0.01729,"USDT":15.35862}},{"date":1785110400,"tokens":{"WCRO":17488.38857,"USDC":672.77122,"WBTC":0.01745,"USDT":15.35862}},{"date":1785196800,"tokens":{"WCRO":17575.12397,"USDC":668.61282,"WBTC":0.01746,"USDT":15.35862}},{"date":1785283200,"tokens":{"WCRO":17628.1726,"USDC":665.365,"WBTC":0.01746,"USDT":15.35862}},{"date":1785369600,"tokens":{"WCRO":17717.89129,"USDC":663.18711,"WBTC":0.01741,"USDT":15.35862}},{"date":1785456000,"tokens":{"WCRO":17747.41336,"USDC":665.30276,"WBTC":0.01738,"USDT":15.35862}},{"date":1785542400,"tokens":{"WCRO":17722.12511,"USDC":662.10698,"WBTC":0.01737,"USDT":15.35862}},{"date":1785628800,"tokens":{"WCRO":17696.98438,"USDC":660.28699,"WBTC":0.0174,"USDT":15.35862}},{"date":1785715200,"tokens":{"WCRO":17705.67176,"USDC":660.97954,"WBTC":0.01738,"USDT":15.35862}},{"date":1785801600,"tokens":{"WCRO":17675.52696,"USDC":662.08725,"WBTC":0.01733,"USDT":15.35862}},{"date":1785888000,"tokens":{"WCRO":17710.46987,"USDC":661.17469,"WBTC":0.01732,"USDT":15.35862}},{"date":1785974400,"tokens":{"WCRO":17821.839,"USDC":662.16657,"WBTC":0.01731,"USDT":15.35862}},{"date":1786060800,"tokens":{"WCRO":17957.2699,"USDC":659.57549,"WBTC":0.01728,"USDT":15.35862}},{"date":1786147200,"tokens":{"WCRO":18430.31741,"USDC":653.07346,"WBTC":0.01714,"USDT":15.35862}},{"date":1786233600,"tokens":{"WCRO":18641.6385,"USDC":650.13034,"WBTC":0.0171,"USDT":15.35862}},{"date":1786320000,"tokens":{"WCRO":18812.32472,"USDC":646.21499,"WBTC":0.01708,"USDT":15.35862}},{"date":1786406400,"tokens":{"WCRO":18900.51037,"USDC":642.70145,"WBTC":0.01701,"USDT":15.35862}},{"date":1786492800,"tokens":{"WCRO":18960.94935,"USDC":640.05401,"WBTC":0.01705,"USDT":15.35862}},{"date":1786579200,"tokens":{"WCRO":18988.38511,"USDC":640.05401,"WBTC":0.01709,"USDT":15.35862}},{"date":1786665600,"tokens":{"WCRO":18988.38511,"USDC":640.05401,"WBTC":0.01709,"USDT":15.35862}},{"date":1786752000,"tokens":{"WCRO":18674.67966,"USDC":643.19024,"WBTC":0.01719,"USDT":15.35862}},{"date":1786838400,"tokens":{"WCRO":18701.57945,"USDC":641.89946,"WBTC":0.01723,"USDT":15.35862}},{"date":1786924800,"tokens":{"WCRO":18769.8819,"USDC":641.00888,"WBTC":0.01721,"USDT":15.35862}},{"date":1787011200,"tokens":{"WCRO":19101.45176,"USDC":639.33434,"WBTC":0.01711,"USDT":15.35862}},{"date":1787097600,"tokens":{"WCRO":19165.52025,"USDC":639.05372,"WBTC":0.01703,"USDT":15.35862}},{"date":1787184000,"tokens":{"WCRO":19329.0861,"USDC":668.15579,"WBTC":0.01748,"USDT":15.35862}},{"date":1787270400,"tokens":{"WCRO":18868.41756,"USDC":689.20611,"WBTC":0.01724,"USDT":15.35862}},{"date":1787356800,"tokens":{"WCRO":18001.21502,"USDC":722.55206,"WBTC":0.01744,"USDT":15.35862}},{"date":1787443200,"tokens":{"WCRO":18433.00281,"USDC":707.06507,"WBTC":0.01725,"USDT":15.35862}},{"date":1787529600,"tokens":{"WCRO":18312.50575,"USDC":710.6776,"WBTC":0.01732,"USDT":15.35862}},{"date":1787616000,"tokens":{"WCRO":18170.41763,"USDC":721.41629,"WBTC":0.01725,"USDT":15.35862}},{"date":1787702400,"tokens":{"WCRO":18399.10788,"USDC":712.63874,"WBTC":0.01723,"USDT":15.35862}},{"date":1787788800,"tokens":{"WCRO":18484.33667,"USDC":712.1157,"WBTC":0.01723,"USDT":15.35862}},{"date":1787875200,"tokens":{"WCRO":18465.70784,"USDC":715.29524,"WBTC":0.01719,"USDT":15.35862}},{"date":1787961600,"tokens":{"WCRO":18580.09236,"USDC":706.08097,"WBTC":0.0172,"USDT":15.35862}},{"date":1788048000,"tokens":{"WCRO":18563.89526,"USDC":707.01624,"WBTC":0.0172,"USDT":15.35862}},{"date":1788134400,"tokens":{"WCRO":18317.61995,"USDC":705.62719,"WBTC":0.01733,"USDT":15.35862}},{"date":1788220800,"tokens":{"WCRO":18745.68701,"USDC":705.20847,"WBTC":0.01717,"USDT":15.35862}},{"date":1788307200,"tokens":{"WCRO":18846.51424,"USDC":699.34409,"WBTC":0.01716,"USDT":15.35862}},{"date":1788393600,"tokens":{"WCRO":18934.16859,"USDC":695.91072,"WBTC":0.0171,"USDT":15.35862}},{"date":1788480000,"tokens":{"WCRO":18735.2868,"USDC":711.59877,"WBTC":0.01705,"USDT":15.35862}},{"date":1788566400,"tokens":{"WCRO":18818.13661,"USDC":707.28045,"WBTC":0.01705,"USDT":15.35862}},{"date":1788652800,"tokens":{"WCRO":18813.76853,"USDC":707.5343,"WBTC":0.01705,"USDT":15.35862}},{"date":1788739200,"tokens":{"WCRO":18695.64646,"USDC":711.58991,"WBTC":0.0171,"USDT":15.35862}},{"date":1788825600,"tokens":{"WCRO":15525.04152,"USDC":613.87768,"WBTC":0.01135,"WETH":0.29052,"USDT":15.35862,"DAI":15.02271}},{"date":1788912000,"tokens":{"WCRO":15074.2259,"USDC":619.94772,"WBTC":0.01154,"WETH":0.29231,"USDT":15.35862,"DAI":15.02271}},{"date":1788998400,"tokens":{"WCRO":15336.82387,"USDC":614.45903,"WBTC":0.01146,"WETH":0.29073,"USDT":15.35862,"DAI":15.02271}},{"date":1789084800,"tokens":{"WCRO":15514.90976,"USDC":607.53813,"WBTC":0.01147,"WETH":0.28912,"USDT":15.35862,"DAI":15.02271}},{"date":1789171200,"tokens":{"WCRO":15576.83982,"USDC":608.97094,"WBTC":0.01159,"WETH":0.28344,"USDT":15.35862,"DAI":15.02271}},{"date":1789257600,"tokens":{"WCRO":15178.33598,"USDC":618.01723,"WBTC":0.01165,"WETH":0.28711,"USDT":15.35862,"DAI":15.02271}},{"date":1789344000,"tokens":{"WCRO":15370.74665,"USDC":611.63506,"WBTC":0.01161,"WETH":0.28641,"USDT":15.35862,"DAI":15.02271}},{"date":1789430400,"tokens":{"WCRO":15275.48049,"USDC":618.06239,"WBTC":0.01153,"WETH":0.28859,"USDT":15.35862,"DAI":15.02271}},{"date":1789516800,"tokens":{"WCRO":15520.76155,"USDC":601.30613,"WBTC":0.01155,"WETH":0.28921,"USDT":15.35862,"DAI":15.02271}},{"date":1789603200,"tokens":{"WCRO":15467.06768,"USDC":605.31892,"WBTC":0.01154,"WETH":0.28921,"USDT":15.35862,"DAI":15.02271}},{"date":1789689600,"tokens":{"WCRO":15355.26336,"USDC":609.77454,"WBTC":0.01154,"WETH":0.29002,"USDT":15.35862,"DAI":15.02271}},{"date":1789776000,"tokens":{"WCRO":15406.29519,"USDC":620.32028,"WBTC":0.01146,"WETH":0.28703,"USDT":15.35862,"DAI":15.02271}},{"date":1789862400,"tokens":{"WCRO":15435.7349,"USDC":620.28894,"WBTC":0.01146,"WETH":0.28647,"USDT":15.35862,"DAI":15.02271}},{"date":1789948800,"tokens":{"WCRO":15327.56244,"USDC":623.84125,"WBTC":0.01155,"WETH":0.28487,"USDT":15.35862,"DAI":15.02271}},{"date":1790035200,"tokens":{"WCRO":14816.73419,"USDC":648.41437,"WBTC":0.0115,"WETH":0.28953,"USDT":15.35862,"DAI":15.02271}},{"date":1790121600,"tokens":{"WCRO":14872.15808,"USDC":648.71994,"WBTC":0.01147,"WETH":0.28885,"USDT":15.35862,"DAI":15.02271}},{"date":1790208000,"tokens":{"WCRO":15316.88326,"USDC":631.09073,"WBTC":0.01136,"WETH":0.28815,"USDT":15.35862,"DAI":15.02271}},{"date":1790294400,"tokens":{"WCRO":15174.91445,"USDC":634.90057,"WBTC":0.01142,"WETH":0.28825,"USDT":15.35862,"DAI":15.02271}},{"date":1790380800,"tokens":{"WCRO":14856.13521,"USDC":643.5276,"WBTC":0.01151,"WETH":0.29002,"USDT":15.35862,"DAI":15.02271}},{"date":1790467200,"tokens":{"WCRO":14736.42116,"USDC":647.20187,"WBTC":0.01154,"WETH":0.29067,"USDT":15.35862,"DAI":15.02271}},{"date":1790553600,"tokens":{"WCRO":14784.52713,"USDC":644.82489,"WBTC":0.01153,"WETH":0.29062,"USDT":15.35862,"DAI":15.02271}},{"date":1790640000,"tokens":{"WCRO":14615.84424,"USDC":648.50105,"WBTC":0.01163,"WETH":0.29063,"USDT":15.35862,"DAI":15.02271}},{"date":1790726400,"tokens":{"WCRO":14586.81366,"USDC":648.92252,"WBTC":0.01164,"WETH":0.29094,"USDT":15.35862,"DAI":15.02271}},{"date":1790812800,"tokens":{"WCRO":14701.18306,"USDC":647.70108,"WBTC":0.01158,"WETH":0.2902,"USDT":15.35862,"DAI":15.02271}},{"date":1790899200,"tokens":{"WCRO":14628.44076,"USDC":653.28409,"WBTC":0.01157,"WETH":0.29043,"USDT":15.35862,"DAI":15.02271}},{"date":1790985600,"tokens":{"WCRO":14816.0322,"USDC":644.85841,"WBTC":0.01151,"WETH":0.29068,"USDT":15.35862,"DAI":15.02271}},{"date":1791072000,"tokens":{"WCRO":14842.35608,"USDC":644.04218,"WBTC":0.01151,"WETH":0.29033,"USDT":15.35862,"DAI":15.02271}},{"date":1791158400,"tokens":{"WCRO":14671.24406,"USDC":653.06968,"WBTC":0.01152,"WETH":0.29091,"USDT":15.35862,"DAI":15.02271}},{"date":1791244800,"tokens":{"WCRO":14680.74555,"USDC":651.54584,"WBTC":0.01152,"WETH":0.29124,"USDT":15.35862,"DAI":15.02271}},{"date":1791331200,"tokens":{"WCRO":14943.80076,"USDC":639.21132,"WBTC":0.01144,"WETH":0.29212,"USDT":15.35862,"DAI":15.02271}},{"date":1791417600,"tokens":{"WCRO":15048.60577,"USDC":635.24988,"WBTC":0.01138,"WETH":0.29273,"USDT":15.35862,"DAI":15.02271}},{"date":1791504000,"tokens":{"WCRO":15260.85997,"USDC":622.72058,"WBTC":0.01127,"WETH":0.29616,"USDT":15.35862,"DAI":15.02271}},{"date":1791590400,"tokens":{"WCRO":15174.82621,"USDC":627.9493,"WBTC":0.01126,"WETH":0.29652,"USDT":15.35862,"DAI":15.02271}},{"date":1791676800,"tokens":{"WCRO":15237.92788,"USDC":625.78536,"WBTC":0.01126,"WETH":0.29585,"USDT":15.35862,"DAI":15.02271}},{"date":1791763200,"tokens":{"WCRO":15289.2079,"USDC":627.43013,"WBTC":0.01123,"WETH":0.29522,"USDT":15.35862,"DAI":15.02271}},{"date":1791849600,"tokens":{"WCRO":15361.55121,"USDC":621.51846,"WBTC":0.01121,"WETH":0.29628,"USDT":15.35862,"DAI":15.02271}},{"date":1791936000,"tokens":{"WCRO":15381.62183,"USDC":625.23255,"WBTC":0.01119,"WETH":0.29515,"USDT":15.35862,"DAI":15.02271}},{"date":1792022400,"tokens":{"WCRO":15550.24181,"USDC":611.31342,"WBTC":0.0111,"WETH":0.30002,"USDT":15.35862,"DAI":15.02271}},{"date":1792108800,"tokens":{"WCRO":15496.7706,"USDC":616.98496,"WBTC":0.01115,"WETH":0.29715,"USDT":15.35862,"DAI":15.02271}},{"date":1792195200,"tokens":{"WCRO":15480.68847,"USDC":615.98213,"WBTC":0.01118,"WETH":0.29705,"USDT":15.35862,"DAI":15.02271}},{"date":1792277027,"tokens":{"WCRO":15537.73509,"USDC":613.81407,"WBTC":0.01113,"WETH":0.29805,"USDT":15.35862,"DAI":15.02271}}]},"Cronos-staking":{"tvl":[{"date":1637539200,"totalLiquidityUSD":185256},{"date":1637625600,"totalLiquidityUSD":162819},{"date":1637712000,"totalLiquidityUSD":123518},{"date":1637798400,"totalLiquidityUSD":106437},{"date":1637884800,"totalLiquidityUSD":110311},{"date":1637971200,"totalLiquidityUSD":88740},{"date":1638057600,"totalLiquidityUSD":63925},{"date":1638144000,"totalLiquidityUSD":49632},{"date":1638230400,"totalLiquidityUSD":45055},{"date":1638316800,"totalLiquidityUSD":22940},{"date":1638403200,"totalLiquidityUSD":24998},{"date":1638489600,"totalLiquidityUSD":29716},{"date":1638576000,"totalLiquidityUSD":33936},{"date":1638662400,"totalLiquidityUSD":30923},{"date":1638748800,"totalLiquidityUSD":26272},{"date":1638835200,"totalLiquidityUSD":19080},{"date":1638921600,"totalLiquidityUSD":16697},{"date":1639008000,"totalLiquidityUSD":16287},{"date":1639094400,"totalLiquidityUSD":13568},{"date":1639180800,"totalLiquidityUSD":13164},{"date":1639267200,"totalLiquidityUSD":12912},{"date":1639353600,"totalLiquidityUSD":11752},{"date":1639440000,"totalLiquidityUSD":12216},{"date":1639526400,"totalLiquidityUSD":8635},{"date":1639612800,"totalLiquidityUSD":7814},{"date":1639699200,"totalLiquidityUSD":7531},{"date":1639785600,"totalLiquidityUSD":7272},{"date":1639872000,"totalLiquidityUSD":6426},{"date":1639958400,"totalLiquidityUSD":7004},{"date":1640044800,"totalLiquidityUSD":6084},{"date":1640131200,"totalLiquidityUSD":6247},{"date":1640217600,"totalLiquidityUSD":5605},{"date":1640304000,"totalLiquidityUSD":6168},{"date":1640390400,"totalLiquidityUSD":6721},{"date":1640476800,"totalLiquidityUSD":6842},{"date":1640563200,"totalLiquidityUSD":6200},{"date":1640649600,"totalLiquidityUSD":6189},{"date":1640736000,"totalLiquidityUSD":6602},{"date":1640822400,"totalLiquidityUSD":6611},{"date":1640908800,"totalLiquidityUSD":6351},{"date":1640995200,"totalLiquidityUSD":6111},{"date":1641081600,"totalLiquidityUSD":6721},{"date":1641168000,"totalLiquidityUSD":5065},{"date":1641254400,"totalLiquidityUSD":4952},{"date":1641340800,"totalLiquidityUSD":4585},{"date":1641427200,"totalLiquidityUSD":5110},{"date":1641513600,"totalLiquidityUSD":4966},{"date":1641600000,"totalLiquidityUSD":4917},{"date":1641686400,"totalLiquidityUSD":4916},{"date":1641772800,"totalLiquidityUSD":4637},{"date":1641859200,"totalLiquidityUSD":4210},{"date":1641945600,"totalLiquidityUSD":4330},{"date":1642032000,"totalLiquidityUSD":4505},{"date":1642118400,"totalLiquidityUSD":3918},{"date":1642204800,"totalLiquidityUSD":3885},{"date":1642291200,"totalLiquidityUSD":3996},{"date":1642377600,"totalLiquidityUSD":3833},{"date":1642464000,"totalLiquidityUSD":3643},{"date":1642550400,"totalLiquidityUSD":3596},{"date":1642636800,"totalLiquidityUSD":3732},{"date":1642723200,"totalLiquidityUSD":3348},{"date":1642809600,"totalLiquidityUSD":3020},{"date":1642896000,"totalLiquidityUSD":2951},{"date":1642982400,"totalLiquidityUSD":3028},{"date":1643068800,"totalLiquidityUSD":3074},{"date":1643155200,"totalLiquidityUSD":3188},{"date":1643241600,"totalLiquidityUSD":3247},{"date":1643328000,"totalLiquidityUSD":3206},{"date":1643414400,"totalLiquidityUSD":2878},{"date":1643500800,"totalLiquidityUSD":2937},{"date":1643587200,"totalLiquidityUSD":3201},{"date":1643673600,"totalLiquidityUSD":3316},{"date":1643760000,"totalLiquidityUSD":2953},{"date":1643846400,"totalLiquidityUSD":3074},{"date":1643932800,"totalLiquidityUSD":3066},{"date":1644019200,"totalLiquidityUSD":5600},{"date":1644105600,"totalLiquidityUSD":4586},{"date":1644192000,"totalLiquidityUSD":3983},{"date":1644278400,"totalLiquidityUSD":3614},{"date":1644364800,"totalLiquidityUSD":3532},{"date":1644451200,"totalLiquidityUSD":3571},{"date":1644537600,"totalLiquidityUSD":4382},{"date":1644624000,"totalLiquidityUSD":3436},{"date":1644710400,"totalLiquidityUSD":2984},{"date":1644796800,"totalLiquidityUSD":3098},{"date":1644883200,"totalLiquidityUSD":2805},{"date":1644969600,"totalLiquidityUSD":2821},{"date":1645056000,"totalLiquidityUSD":2691},{"date":1645142400,"totalLiquidityUSD":2481},{"date":1645228800,"totalLiquidityUSD":2493},{"date":1645315200,"totalLiquidityUSD":2563},{"date":1645401600,"totalLiquidityUSD":2514},{"date":1645488000,"totalLiquidityUSD":2502},{"date":1645574400,"totalLiquidityUSD":2356},{"date":1645660800,"totalLiquidityUSD":2334},{"date":1645747200,"totalLiquidityUSD":2353},{"date":1645833600,"totalLiquidityUSD":2337},{"date":1645920000,"totalLiquidityUSD":2472},{"date":1646006400,"totalLiquidityUSD":2438},{"date":1646092800,"totalLiquidityUSD":2502},{"date":1646179200,"totalLiquidityUSD":2477},{"date":1646265600,"totalLiquidityUSD":2337},{"date":1646352000,"totalLiquidityUSD":2285},{"date":1646438400,"totalLiquidityUSD":2179},{"date":1646524800,"totalLiquidityUSD":2269},{"date":1646611200,"totalLiquidityUSD":2134},{"date":1646697600,"totalLiquidityUSD":1276},{"date":1646784000,"totalLiquidityUSD":1312},{"date":1646870400,"totalLiquidityUSD":1314},{"date":1646956800,"totalLiquidityUSD":1265},{"date":1647043200,"totalLiquidityUSD":1262},{"date":1647129600,"totalLiquidityUSD":1282},{"date":1647216000,"totalLiquidityUSD":1183},{"date":1647302400,"totalLiquidityUSD":1328},{"date":1647388800,"totalLiquidityUSD":1320},{"date":1647475200,"totalLiquidityUSD":1396},{"date":1647561600,"totalLiquidityUSD":1365},{"date":1647648000,"totalLiquidityUSD":1389},{"date":1647734400,"totalLiquidityUSD":1418},{"date":1647820800,"totalLiquidityUSD":1380},{"date":1647907200,"totalLiquidityUSD":1337},{"date":1647993600,"totalLiquidityUSD":1372},{"date":1648080000,"totalLiquidityUSD":1402},{"date":1648166400,"totalLiquidityUSD":1449},{"date":1648252800,"totalLiquidityUSD":1471},{"date":1648339200,"totalLiquidityUSD":1444},{"date":1648425600,"totalLiquidityUSD":1500},{"date":1648512000,"totalLiquidityUSD":1497},{"date":1648598400,"totalLiquidityUSD":1463},{"date":1648684800,"totalLiquidityUSD":2404},{"date":1648771200,"totalLiquidityUSD":2108},{"date":1648857600,"totalLiquidityUSD":2168},{"date":1648944000,"totalLiquidityUSD":2168},{"date":1649030400,"totalLiquidityUSD":2108},{"date":1649116800,"totalLiquidityUSD":2131},{"date":1649203200,"totalLiquidityUSD":2303},{"date":1649289600,"totalLiquidityUSD":2084},{"date":1649376000,"totalLiquidityUSD":1976},{"date":1649462400,"totalLiquidityUSD":1970},{"date":1649548800,"totalLiquidityUSD":2007},{"date":1649635200,"totalLiquidityUSD":1992},{"date":1649721600,"totalLiquidityUSD":1805},{"date":1649808000,"totalLiquidityUSD":1856},{"date":1649894400,"totalLiquidityUSD":2011},{"date":1649980800,"totalLiquidityUSD":1956},{"date":1650067200,"totalLiquidityUSD":1797},{"date":1650153600,"totalLiquidityUSD":1801},{"date":1650240000,"totalLiquidityUSD":1804},{"date":1650326400,"totalLiquidityUSD":1834},{"date":1650412800,"totalLiquidityUSD":1853},{"date":1650499200,"totalLiquidityUSD":1770},{"date":1650585600,"totalLiquidityUSD":1723},{"date":1650672000,"totalLiquidityUSD":1349},{"date":1650758400,"totalLiquidityUSD":1352},{"date":1650844800,"totalLiquidityUSD":1226},{"date":1650931200,"totalLiquidityUSD":1283},{"date":1651017600,"totalLiquidityUSD":1136},{"date":1651104000,"totalLiquidityUSD":1168},{"date":1651190400,"totalLiquidityUSD":1165},{"date":1651276800,"totalLiquidityUSD":1117},{"date":1651363200,"totalLiquidityUSD":1056},{"date":1651449600,"totalLiquidityUSD":938},{"date":1651536000,"totalLiquidityUSD":878},{"date":1651622400,"totalLiquidityUSD":912},{"date":1651708800,"totalLiquidityUSD":972},{"date":1651795200,"totalLiquidityUSD":884},{"date":1651881600,"totalLiquidityUSD":792},{"date":1651968000,"totalLiquidityUSD":762},{"date":1652054400,"totalLiquidityUSD":723},{"date":1652140800,"totalLiquidityUSD":624},{"date":1652227200,"totalLiquidityUSD":682},{"date":1652313600,"totalLiquidityUSD":577},{"date":1652400000,"totalLiquidityUSD":538},{"date":1652486400,"totalLiquidityUSD":111},{"date":1652572800,"totalLiquidityUSD":111},{"date":1652659200,"totalLiquidityUSD":118},{"date":1652745600,"totalLiquidityUSD":116},{"date":1652832000,"totalLiquidityUSD":119},{"date":1652918400,"totalLiquidityUSD":109},{"date":1653004800,"totalLiquidityUSD":114},{"date":1653091200,"totalLiquidityUSD":112},{"date":1653177600,"totalLiquidityUSD":113},{"date":1653264000,"totalLiquidityUSD":86},{"date":1653350400,"totalLiquidityUSD":82},{"date":1653436800,"totalLiquidityUSD":83},{"date":1653523200,"totalLiquidityUSD":81},{"date":1653609600,"totalLiquidityUSD":74},{"date":1653696000,"totalLiquidityUSD":74},{"date":1653782400,"totalLiquidityUSD":75},{"date":1653868800,"totalLiquidityUSD":76},{"date":1653955200,"totalLiquidityUSD":83},{"date":1654041600,"totalLiquidityUSD":83},{"date":1654128000,"totalLiquidityUSD":79},{"date":1654214400,"totalLiquidityUSD":81},{"date":1654300800,"totalLiquidityUSD":70},{"date":1654387200,"totalLiquidityUSD":70},{"date":1654473600,"totalLiquidityUSD":69},{"date":1654560000,"totalLiquidityUSD":70},{"date":1654646400,"totalLiquidityUSD":68},{"date":1654732800,"totalLiquidityUSD":68},{"date":1654819200,"totalLiquidityUSD":66},{"date":1654905600,"totalLiquidityUSD":67},{"date":1654992000,"totalLiquidityUSD":61},{"date":1655078400,"totalLiquidityUSD":61},{"date":1655164800,"totalLiquidityUSD":48},{"date":1655251200,"totalLiquidityUSD":54},{"date":1655337600,"totalLiquidityUSD":55},{"date":1655424000,"totalLiquidityUSD":52},{"date":1655510400,"totalLiquidityUSD":53},{"date":1655596800,"totalLiquidityUSD":48},{"date":1655683200,"totalLiquidityUSD":51},{"date":1655769600,"totalLiquidityUSD":52},{"date":1655856000,"totalLiquidityUSD":390},{"date":1655942400,"totalLiquidityUSD":390},{"date":1656028800,"totalLiquidityUSD":410},{"date":1656115200,"totalLiquidityUSD":425},{"date":1656201600,"totalLiquidityUSD":434},{"date":1656288000,"totalLiquidityUSD":417},{"date":1656374400,"totalLiquidityUSD":416},{"date":1656460800,"totalLiquidityUSD":404},{"date":1656547200,"totalLiquidityUSD":391},{"date":1656633600,"totalLiquidityUSD":395},{"date":1656720000,"totalLiquidityUSD":378},{"date":1656806400,"totalLiquidityUSD":378},{"date":1656892800,"totalLiquidityUSD":378},{"date":1656979200,"totalLiquidityUSD":399},{"date":1657065600,"totalLiquidityUSD":391},{"date":1657152000,"totalLiquidityUSD":397},{"date":1657238400,"totalLiquidityUSD":411},{"date":1657324800,"totalLiquidityUSD":411},{"date":1657411200,"totalLiquidityUSD":413},{"date":1657497600,"totalLiquidityUSD":394},{"date":1657584000,"totalLiquidityUSD":379},{"date":1657670400,"totalLiquidityUSD":374},{"date":1657756800,"totalLiquidityUSD":393},{"date":1657843200,"totalLiquidityUSD":398},{"date":1657929600,"totalLiquidityUSD":402},{"date":1658016000,"totalLiquidityUSD":418},{"date":1658102400,"totalLiquidityUSD":409},{"date":1658188800,"totalLiquidityUSD":444},{"date":1658275200,"totalLiquidityUSD":452},{"date":1658361600,"totalLiquidityUSD":447},{"date":1658448000,"totalLiquidityUSD":455},{"date":1658534400,"totalLiquidityUSD":442},{"date":1658620800,"totalLiquidityUSD":429},{"date":1658707200,"totalLiquidityUSD":430},{"date":1658793600,"totalLiquidityUSD":414},{"date":1658880000,"totalLiquidityUSD":411},{"date":1658966400,"totalLiquidityUSD":444},{"date":1659052800,"totalLiquidityUSD":461},{"date":1659139200,"totalLiquidityUSD":471},{"date":1659225600,"totalLiquidityUSD":472},{"date":1659312000,"totalLiquidityUSD":470},{"date":1659398400,"totalLiquidityUSD":472},{"date":1659484800,"totalLiquidityUSD":511},{"date":1659571200,"totalLiquidityUSD":500},{"date":1659657600,"totalLiquidityUSD":488},{"date":1659744000,"totalLiquidityUSD":500},{"date":1659830400,"totalLiquidityUSD":493},{"date":1659916800,"totalLiquidityUSD":501},{"date":1660003200,"totalLiquidityUSD":515},{"date":1660089600,"totalLiquidityUSD":488},{"date":1660176000,"totalLiquidityUSD":520},{"date":1660262400,"totalLiquidityUSD":518},{"date":1660348800,"totalLiquidityUSD":517},{"date":1660435200,"totalLiquidityUSD":509},{"date":1660521600,"totalLiquidityUSD":505},{"date":1660608000,"totalLiquidityUSD":490},{"date":1660694400,"totalLiquidityUSD":489},{"date":1660780800,"totalLiquidityUSD":461},{"date":1660867200,"totalLiquidityUSD":447},{"date":1660953600,"totalLiquidityUSD":421},{"date":1661040000,"totalLiquidityUSD":425},{"date":1661126400,"totalLiquidityUSD":432},{"date":1661212800,"totalLiquidityUSD":433},{"date":1661299200,"totalLiquidityUSD":432},{"date":1661385600,"totalLiquidityUSD":438},{"date":1661472000,"totalLiquidityUSD":443},{"date":1661558400,"totalLiquidityUSD":409},{"date":1661644800,"totalLiquidityUSD":408},{"date":1661731200,"totalLiquidityUSD":399},{"date":1661817600,"totalLiquidityUSD":418},{"date":1661904000,"totalLiquidityUSD":414},{"date":1661990400,"totalLiquidityUSD":411},{"date":1662076800,"totalLiquidityUSD":412},{"date":1662163200,"totalLiquidityUSD":406},{"date":1662249600,"totalLiquidityUSD":398},{"date":1662336000,"totalLiquidityUSD":406},{"date":1662422400,"totalLiquidityUSD":508},{"date":1662508800,"totalLiquidityUSD":454},{"date":1662595200,"totalLiquidityUSD":458},{"date":1662681600,"totalLiquidityUSD":471},{"date":1662768000,"totalLiquidityUSD":487},{"date":1662854400,"totalLiquidityUSD":501},{"date":1662940800,"totalLiquidityUSD":495},{"date":1663027200,"totalLiquidityUSD":507},{"date":1663113600,"totalLiquidityUSD":443},{"date":1663200000,"totalLiquidityUSD":445},{"date":1663286400,"totalLiquidityUSD":426},{"date":1663372800,"totalLiquidityUSD":431},{"date":1663459200,"totalLiquidityUSD":443},{"date":1663545600,"totalLiquidityUSD":411},{"date":1663632000,"totalLiquidityUSD":418},{"date":1663718400,"totalLiquidityUSD":420},{"date":1663804800,"totalLiquidityUSD":408},{"date":1663891200,"totalLiquidityUSD":440},{"date":1663977600,"totalLiquidityUSD":498},{"date":1664064000,"totalLiquidityUSD":472},{"date":1664150400,"totalLiquidityUSD":455},{"date":1664236800,"totalLiquidityUSD":458},{"date":1664323200,"totalLiquidityUSD":444},{"date":1664409600,"totalLiquidityUSD":442},{"date":1664496000,"totalLiquidityUSD":438},{"date":1664582400,"totalLiquidityUSD":433},{"date":1664668800,"totalLiquidityUSD":439},{"date":1664755200,"totalLiquidityUSD":445},{"date":1664841600,"totalLiquidityUSD":443},{"date":1664928000,"totalLiquidityUSD":448},{"date":1665014400,"totalLiquidityUSD":449},{"date":1665100800,"totalLiquidityUSD":411},{"date":1665187200,"totalLiquidityUSD":405},{"date":1665273600,"totalLiquidityUSD":402},{"date":1665360000,"totalLiquidityUSD":403},{"date":1665446400,"totalLiquidityUSD":386},{"date":1665532800,"totalLiquidityUSD":384},{"date":1665619200,"totalLiquidityUSD":383},{"date":1665705600,"totalLiquidityUSD":419},{"date":1665792000,"totalLiquidityUSD":414},{"date":1665878400,"totalLiquidityUSD":420},{"date":1665964800,"totalLiquidityUSD":418},{"date":1666051200,"totalLiquidityUSD":423},{"date":1666137600,"totalLiquidityUSD":415},{"date":1666224000,"totalLiquidityUSD":401},{"date":1666310400,"totalLiquidityUSD":404},{"date":1666396800,"totalLiquidityUSD":454},{"date":1666483200,"totalLiquidityUSD":451},{"date":1666569600,"totalLiquidityUSD":460},{"date":1666656000,"totalLiquidityUSD":529},{"date":1666742400,"totalLiquidityUSD":559},{"date":1666828800,"totalLiquidityUSD":581},{"date":1666915200,"totalLiquidityUSD":562},{"date":1667001600,"totalLiquidityUSD":575},{"date":1667088000,"totalLiquidityUSD":708},{"date":1667174400,"totalLiquidityUSD":695},{"date":1667260800,"totalLiquidityUSD":698},{"date":1667347200,"totalLiquidityUSD":687},{"date":1667433600,"totalLiquidityUSD":674},{"date":1667520000,"totalLiquidityUSD":679},{"date":1667606400,"totalLiquidityUSD":723},{"date":1667692800,"totalLiquidityUSD":740},{"date":1667779200,"totalLiquidityUSD":726},{"date":1667865600,"totalLiquidityUSD":780},{"date":1667952000,"totalLiquidityUSD":624},{"date":1668038400,"totalLiquidityUSD":534},{"date":1668124800,"totalLiquidityUSD":623},{"date":1668211200,"totalLiquidityUSD":550},{"date":1668297600,"totalLiquidityUSD":553},{"date":1668384000,"totalLiquidityUSD":435},{"date":1668470400,"totalLiquidityUSD":483},{"date":1668556800,"totalLiquidityUSD":523},{"date":1668643200,"totalLiquidityUSD":501},{"date":1668729600,"totalLiquidityUSD":491},{"date":1668816000,"totalLiquidityUSD":506},{"date":1668902400,"totalLiquidityUSD":491},{"date":1668988800,"totalLiquidityUSD":451},{"date":1669075200,"totalLiquidityUSD":454},{"date":1669161600,"totalLiquidityUSD":450},{"date":1669248000,"totalLiquidityUSD":469},{"date":1669334400,"totalLiquidityUSD":454},{"date":1669420800,"totalLiquidityUSD":455},{"date":1669507200,"totalLiquidityUSD":450},{"date":1669593600,"totalLiquidityUSD":495},{"date":1669680000,"totalLiquidityUSD":486},{"date":1669766400,"totalLiquidityUSD":501},{"date":1669852800,"totalLiquidityUSD":504},{"date":1669939200,"totalLiquidityUSD":486},{"date":1670025600,"totalLiquidityUSD":481},{"date":1670112000,"totalLiquidityUSD":474},{"date":1670198400,"totalLiquidityUSD":509},{"date":1670284800,"totalLiquidityUSD":511},{"date":1670371200,"totalLiquidityUSD":505},{"date":1670457600,"totalLiquidityUSD":472},{"date":1670544000,"totalLiquidityUSD":476},{"date":1670630400,"totalLiquidityUSD":483},{"date":1670716800,"totalLiquidityUSD":477},{"date":1670803200,"totalLiquidityUSD":464},{"date":1670889600,"totalLiquidityUSD":459},{"date":1670976000,"totalLiquidityUSD":469},{"date":1671062400,"totalLiquidityUSD":450},{"date":1671148800,"totalLiquidityUSD":444},{"date":1671235200,"totalLiquidityUSD":444},{"date":1671321600,"totalLiquidityUSD":437},{"date":1671408000,"totalLiquidityUSD":444},{"date":1671494400,"totalLiquidityUSD":431},{"date":1671580800,"totalLiquidityUSD":450},{"date":1671667200,"totalLiquidityUSD":448},{"date":1671753600,"totalLiquidityUSD":450},{"date":1671840000,"totalLiquidityUSD":460},{"date":1671926400,"totalLiquidityUSD":472},{"date":1672012800,"totalLiquidityUSD":467},{"date":1672099200,"totalLiquidityUSD":466},{"date":1672185600,"totalLiquidityUSD":453},{"date":1672272000,"totalLiquidityUSD":435},{"date":1672358400,"totalLiquidityUSD":438},{"date":1672444800,"totalLiquidityUSD":422},{"date":1672531200,"totalLiquidityUSD":421},{"date":1672617600,"totalLiquidityUSD":427},{"date":1672704000,"totalLiquidityUSD":433},{"date":1672790400,"totalLiquidityUSD":430},{"date":1672876800,"totalLiquidityUSD":447},{"date":1672963200,"totalLiquidityUSD":445},{"date":1673049600,"totalLiquidityUSD":458},{"date":1673136000,"totalLiquidityUSD":471},{"date":1673222400,"totalLiquidityUSD":468},{"date":1673308800,"totalLiquidityUSD":458},{"date":1673395200,"totalLiquidityUSD":463},{"date":1673481600,"totalLiquidityUSD":477},{"date":1673568000,"totalLiquidityUSD":369},{"date":1673654400,"totalLiquidityUSD":415},{"date":1673740800,"totalLiquidityUSD":417},{"date":1673827200,"totalLiquidityUSD":414},{"date":1673913600,"totalLiquidityUSD":446},{"date":1674000000,"totalLiquidityUSD":418},{"date":1674086400,"totalLiquidityUSD":378},{"date":1674172800,"totalLiquidityUSD":392},{"date":1674259200,"totalLiquidityUSD":416},{"date":1674345600,"totalLiquidityUSD":413},{"date":1674432000,"totalLiquidityUSD":418},{"date":1674518400,"totalLiquidityUSD":430},{"date":1674604800,"totalLiquidityUSD":419},{"date":1674691200,"totalLiquidityUSD":436},{"date":1674777600,"totalLiquidityUSD":427},{"date":1674864000,"totalLiquidityUSD":438},{"date":1674950400,"totalLiquidityUSD":433},{"date":1675036800,"totalLiquidityUSD":439},{"date":1675123200,"totalLiquidityUSD":414},{"date":1675209600,"totalLiquidityUSD":404},{"date":1675296000,"totalLiquidityUSD":421},{"date":1675382400,"totalLiquidityUSD":413},{"date":1675468800,"totalLiquidityUSD":421},{"date":1675555200,"totalLiquidityUSD":424},{"date":1675641600,"totalLiquidityUSD":420},{"date":1675728000,"totalLiquidityUSD":411},{"date":1675814400,"totalLiquidityUSD":428},{"date":1675900800,"totalLiquidityUSD":431},{"date":1675987200,"totalLiquidityUSD":394},{"date":1676073600,"totalLiquidityUSD":391},{"date":1676160000,"totalLiquidityUSD":395},{"date":1676246400,"totalLiquidityUSD":223},{"date":1676332800,"totalLiquidityUSD":201},{"date":1676419200,"totalLiquidityUSD":206},{"date":1676505600,"totalLiquidityUSD":221},{"date":1676592000,"totalLiquidityUSD":210},{"date":1676678400,"totalLiquidityUSD":218},{"date":1676764800,"totalLiquidityUSD":218},{"date":1676851200,"totalLiquidityUSD":218},{"date":1676937600,"totalLiquidityUSD":238},{"date":1677024000,"totalLiquidityUSD":235},{"date":1677110400,"totalLiquidityUSD":227},{"date":1677196800,"totalLiquidityUSD":227},{"date":1677283200,"totalLiquidityUSD":219},{"date":1677369600,"totalLiquidityUSD":216},{"date":1677456000,"totalLiquidityUSD":220},{"date":1677542400,"totalLiquidityUSD":219},{"date":1677628800,"totalLiquidityUSD":214},{"date":1677715200,"totalLiquidityUSD":218},{"date":1677801600,"totalLiquidityUSD":209},{"date":1677888000,"totalLiquidityUSD":201},{"date":1677974400,"totalLiquidityUSD":200},{"date":1678060800,"totalLiquidityUSD":211},{"date":1678147200,"totalLiquidityUSD":209},{"date":1678233600,"totalLiquidityUSD":204},{"date":1678320000,"totalLiquidityUSD":194},{"date":1678406400,"totalLiquidityUSD":179},{"date":1678492800,"totalLiquidityUSD":193},{"date":1678665600,"totalLiquidityUSD":210},{"date":1678752000,"totalLiquidityUSD":208},{"date":1678838400,"totalLiquidityUSD":210},{"date":1678924800,"totalLiquidityUSD":199},{"date":1679011200,"totalLiquidityUSD":207},{"date":1679097600,"totalLiquidityUSD":214},{"date":1679184000,"totalLiquidityUSD":206},{"date":1679270400,"totalLiquidityUSD":198},{"date":1679356800,"totalLiquidityUSD":195},{"date":1679443200,"totalLiquidityUSD":196},{"date":1679529600,"totalLiquidityUSD":189},{"date":1679616000,"totalLiquidityUSD":193},{"date":1679702400,"totalLiquidityUSD":189},{"date":1679788800,"totalLiquidityUSD":192},{"date":1679875200,"totalLiquidityUSD":190},{"date":1679961600,"totalLiquidityUSD":187},{"date":1680048000,"totalLiquidityUSD":185},{"date":1680134400,"totalLiquidityUSD":190},{"date":1680220800,"totalLiquidityUSD":189},{"date":1680307200,"totalLiquidityUSD":190},{"date":1680393600,"totalLiquidityUSD":190},{"date":1680480000,"totalLiquidityUSD":185},{"date":1680566400,"totalLiquidityUSD":186},{"date":1680652800,"totalLiquidityUSD":191},{"date":1680739200,"totalLiquidityUSD":191},{"date":1680825600,"totalLiquidityUSD":190},{"date":1680912000,"totalLiquidityUSD":187},{"date":1680998400,"totalLiquidityUSD":188},{"date":1681084800,"totalLiquidityUSD":187},{"date":1681171200,"totalLiquidityUSD":189},{"date":1681257600,"totalLiquidityUSD":188},{"date":1681344000,"totalLiquidityUSD":186},{"date":1681430400,"totalLiquidityUSD":194},{"date":1681516800,"totalLiquidityUSD":192},{"date":1681603200,"totalLiquidityUSD":196},{"date":1681689600,"totalLiquidityUSD":196},{"date":1681776000,"totalLiquidityUSD":191},{"date":1681862400,"totalLiquidityUSD":201},{"date":1681948800,"totalLiquidityUSD":188},{"date":1682035200,"totalLiquidityUSD":186},{"date":1682121600,"totalLiquidityUSD":187},{"date":1682208000,"totalLiquidityUSD":187},{"date":1682294400,"totalLiquidityUSD":185},{"date":1682380800,"totalLiquidityUSD":183},{"date":1682467200,"totalLiquidityUSD":188},{"date":1682553600,"totalLiquidityUSD":194},{"date":1682640000,"totalLiquidityUSD":210},{"date":1682726400,"totalLiquidityUSD":203},{"date":1682812800,"totalLiquidityUSD":196},{"date":1682899200,"totalLiquidityUSD":191},{"date":1682985600,"totalLiquidityUSD":184},{"date":1683072000,"totalLiquidityUSD":190},{"date":1683158400,"totalLiquidityUSD":187},{"date":1683244800,"totalLiquidityUSD":185},{"date":1683331200,"totalLiquidityUSD":184},{"date":1683417600,"totalLiquidityUSD":179},{"date":1683504000,"totalLiquidityUSD":181},{"date":1683590400,"totalLiquidityUSD":175},{"date":1683676800,"totalLiquidityUSD":183},{"date":1683763200,"totalLiquidityUSD":183},{"date":1683849600,"totalLiquidityUSD":177},{"date":1683936000,"totalLiquidityUSD":175},{"date":1684022400,"totalLiquidityUSD":175},{"date":1684108800,"totalLiquidityUSD":179},{"date":1684195200,"totalLiquidityUSD":179},{"date":1684281600,"totalLiquidityUSD":177},{"date":1684368000,"totalLiquidityUSD":179},{"date":1684454400,"totalLiquidityUSD":176},{"date":1684540800,"totalLiquidityUSD":176},{"date":1684627200,"totalLiquidityUSD":176},{"date":1684713600,"totalLiquidityUSD":173},{"date":1684800000,"totalLiquidityUSD":174},{"date":1684886400,"totalLiquidityUSD":174},{"date":1684972800,"totalLiquidityUSD":167},{"date":1685059200,"totalLiquidityUSD":168},{"date":1685145600,"totalLiquidityUSD":168},{"date":1685232000,"totalLiquidityUSD":169},{"date":1685318400,"totalLiquidityUSD":171},{"date":1685404800,"totalLiquidityUSD":169},{"date":1685491200,"totalLiquidityUSD":169},{"date":1685577600,"totalLiquidityUSD":166},{"date":1685664000,"totalLiquidityUSD":163},{"date":1685750400,"totalLiquidityUSD":23},{"date":1685836800,"totalLiquidityUSD":23},{"date":1685923200,"totalLiquidityUSD":24},{"date":1686009600,"totalLiquidityUSD":23},{"date":1686096000,"totalLiquidityUSD":24},{"date":1686182400,"totalLiquidityUSD":23},{"date":1686268800,"totalLiquidityUSD":23},{"date":1686355200,"totalLiquidityUSD":22},{"date":1686441600,"totalLiquidityUSD":21},{"date":1686528000,"totalLiquidityUSD":22},{"date":1686614400,"totalLiquidityUSD":21},{"date":1686700800,"totalLiquidityUSD":21},{"date":1686787200,"totalLiquidityUSD":20},{"date":1686873600,"totalLiquidityUSD":21},{"date":1686960000,"totalLiquidityUSD":21},{"date":1687046400,"totalLiquidityUSD":21},{"date":1687132800,"totalLiquidityUSD":21},{"date":1687219200,"totalLiquidityUSD":21},{"date":1687305600,"totalLiquidityUSD":21},{"date":1687392000,"totalLiquidityUSD":22},{"date":1687478400,"totalLiquidityUSD":22},{"date":1687564800,"totalLiquidityUSD":23},{"date":1687651200,"totalLiquidityUSD":23},{"date":1687737600,"totalLiquidityUSD":23},{"date":1687824000,"totalLiquidityUSD":22},{"date":1687910400,"totalLiquidityUSD":22},{"date":1687996800,"totalLiquidityUSD":22},{"date":1688083200,"totalLiquidityUSD":22},{"date":1688169600,"totalLiquidityUSD":22},{"date":1688256000,"totalLiquidityUSD":23},{"date":1688342400,"totalLiquidityUSD":22},{"date":1688428800,"totalLiquidityUSD":22},{"date":1688515200,"totalLiquidityUSD":23},{"date":1688601600,"totalLiquidityUSD":23},{"date":1688688000,"totalLiquidityUSD":22},{"date":1688774400,"totalLiquidityUSD":22},{"date":1688860800,"totalLiquidityUSD":22},{"date":1688947200,"totalLiquidityUSD":22},{"date":1689033600,"totalLiquidityUSD":22},{"date":1689120000,"totalLiquidityUSD":23},{"date":1689206400,"totalLiquidityUSD":23},{"date":1689292800,"totalLiquidityUSD":24},{"date":1689379200,"totalLiquidityUSD":24},{"date":1689465600,"totalLiquidityUSD":24},{"date":1689552000,"totalLiquidityUSD":24},{"date":1689638400,"totalLiquidityUSD":24},{"date":1689724800,"totalLiquidityUSD":23},{"date":1689811200,"totalLiquidityUSD":23},{"date":1689897600,"totalLiquidityUSD":24},{"date":1689984000,"totalLiquidityUSD":24},{"date":1690070400,"totalLiquidityUSD":24},{"date":1690156800,"totalLiquidityUSD":24},{"date":1690243200,"totalLiquidityUSD":23},{"date":1690329600,"totalLiquidityUSD":24},{"date":1690416000,"totalLiquidityUSD":23},{"date":1690502400,"totalLiquidityUSD":23},{"date":1690588800,"totalLiquidityUSD":24},{"date":1690675200,"totalLiquidityUSD":24},{"date":1690761600,"totalLiquidityUSD":23},{"date":1690848000,"totalLiquidityUSD":23},{"date":1690934400,"totalLiquidityUSD":23},{"date":1691020800,"totalLiquidityUSD":23},{"date":1691107200,"totalLiquidityUSD":23},{"date":1691193600,"totalLiquidityUSD":23},{"date":1691280000,"totalLiquidityUSD":23},{"date":1691366400,"totalLiquidityUSD":23},{"date":1691452800,"totalLiquidityUSD":23},{"date":1691539200,"totalLiquidityUSD":23},{"date":1691625600,"totalLiquidityUSD":23},{"date":1691712000,"totalLiquidityUSD":23},{"date":1691798400,"totalLiquidityUSD":22},{"date":1691884800,"totalLiquidityUSD":22},{"date":1691971200,"totalLiquidityUSD":22},{"date":1692057600,"totalLiquidityUSD":22},{"date":1692144000,"totalLiquidityUSD":22},{"date":1692230400,"totalLiquidityUSD":21},{"date":1692316800,"totalLiquidityUSD":20},{"date":1692403200,"totalLiquidityUSD":20},{"date":1692489600,"totalLiquidityUSD":21},{"date":1692576000,"totalLiquidityUSD":21},{"date":1692662400,"totalLiquidityUSD":20},{"date":1692748800,"totalLiquidityUSD":20},{"date":1692835200,"totalLiquidityUSD":22},{"date":1692921600,"totalLiquidityUSD":21},{"date":1693008000,"totalLiquidityUSD":21},{"date":1693094400,"totalLiquidityUSD":21},{"date":1693180800,"totalLiquidityUSD":21},{"date":1693267200,"totalLiquidityUSD":22},{"date":1693353600,"totalLiquidityUSD":22},{"date":1693440000,"totalLiquidityUSD":22},{"date":1693526400,"totalLiquidityUSD":21},{"date":1693612800,"totalLiquidityUSD":21},{"date":1693699200,"totalLiquidityUSD":21},{"date":1693785600,"totalLiquidityUSD":22},{"date":1693872000,"totalLiquidityUSD":21},{"date":1693958400,"totalLiquidityUSD":21},{"date":1694044800,"totalLiquidityUSD":21},{"date":1694131200,"totalLiquidityUSD":21},{"date":1694217600,"totalLiquidityUSD":22},{"date":1694304000,"totalLiquidityUSD":22},{"date":1694390400,"totalLiquidityUSD":21},{"date":1694476800,"totalLiquidityUSD":21},{"date":1694563200,"totalLiquidityUSD":21},{"date":1694649600,"totalLiquidityUSD":21},{"date":1694736000,"totalLiquidityUSD":21},{"date":1694822400,"totalLiquidityUSD":21},{"date":1694908800,"totalLiquidityUSD":21},{"date":1694995200,"totalLiquidityUSD":21},{"date":1695081600,"totalLiquidityUSD":21},{"date":1695168000,"totalLiquidityUSD":21},{"date":1695254400,"totalLiquidityUSD":21},{"date":1695340800,"totalLiquidityUSD":21},{"date":1695427200,"totalLiquidityUSD":21},{"date":1695513600,"totalLiquidityUSD":21},{"date":1695600000,"totalLiquidityUSD":21},{"date":1695686400,"totalLiquidityUSD":21},{"date":1695772800,"totalLiquidityUSD":21},{"date":1695859200,"totalLiquidityUSD":21},{"date":1695945600,"totalLiquidityUSD":21},{"date":1696032000,"totalLiquidityUSD":21},{"date":1696118400,"totalLiquidityUSD":21},{"date":1696204800,"totalLiquidityUSD":22},{"date":1696291200,"totalLiquidityUSD":21},{"date":1696377600,"totalLiquidityUSD":21},{"date":1696464000,"totalLiquidityUSD":21},{"date":1696550400,"totalLiquidityUSD":21},{"date":1696636800,"totalLiquidityUSD":21},{"date":1696723200,"totalLiquidityUSD":21},{"date":1696809600,"totalLiquidityUSD":21},{"date":1696896000,"totalLiquidityUSD":21},{"date":1696982400,"totalLiquidityUSD":20},{"date":1697068800,"totalLiquidityUSD":20},{"date":1697155200,"totalLiquidityUSD":21},{"date":1697241600,"totalLiquidityUSD":22},{"date":1697328000,"totalLiquidityUSD":22},{"date":1697414400,"totalLiquidityUSD":22},{"date":1697500800,"totalLiquidityUSD":22},{"date":1697587200,"totalLiquidityUSD":22},{"date":1697673600,"totalLiquidityUSD":21},{"date":1697760000,"totalLiquidityUSD":21},{"date":1697846400,"totalLiquidityUSD":22},{"date":1697932800,"totalLiquidityUSD":22},{"date":1698019200,"totalLiquidityUSD":22},{"date":1698105600,"totalLiquidityUSD":24},{"date":1698192000,"totalLiquidityUSD":24},{"date":1698278400,"totalLiquidityUSD":24},{"date":1698364800,"totalLiquidityUSD":25},{"date":1698451200,"totalLiquidityUSD":25},{"date":1698537600,"totalLiquidityUSD":23},{"date":1698624000,"totalLiquidityUSD":23},{"date":1698710400,"totalLiquidityUSD":24},{"date":1698796800,"totalLiquidityUSD":24},{"date":1698883200,"totalLiquidityUSD":25},{"date":1698969600,"totalLiquidityUSD":26},{"date":1699056000,"totalLiquidityUSD":27},{"date":1699142400,"totalLiquidityUSD":26},{"date":1699228800,"totalLiquidityUSD":26},{"date":1699315200,"totalLiquidityUSD":29},{"date":1699401600,"totalLiquidityUSD":28},{"date":1699488000,"totalLiquidityUSD":29},{"date":1699574400,"totalLiquidityUSD":29},{"date":1699660800,"totalLiquidityUSD":34},{"date":1699747200,"totalLiquidityUSD":34},{"date":1699833600,"totalLiquidityUSD":32},{"date":1699920000,"totalLiquidityUSD":29},{"date":1700006400,"totalLiquidityUSD":29},{"date":1700092800,"totalLiquidityUSD":34},{"date":1700179200,"totalLiquidityUSD":32},{"date":1700265600,"totalLiquidityUSD":32},{"date":1700352000,"totalLiquidityUSD":32},{"date":1700438400,"totalLiquidityUSD":32},{"date":1700524800,"totalLiquidityUSD":31},{"date":1700611200,"totalLiquidityUSD":28},{"date":1700697600,"totalLiquidityUSD":32},{"date":1700784000,"totalLiquidityUSD":30},{"date":1700870400,"totalLiquidityUSD":32},{"date":1700956800,"totalLiquidityUSD":32},{"date":1701043200,"totalLiquidityUSD":31},{"date":1701129600,"totalLiquidityUSD":30},{"date":1701216000,"totalLiquidityUSD":31},{"date":1701302400,"totalLiquidityUSD":30},{"date":1701388800,"totalLiquidityUSD":29},{"date":1701475200,"totalLiquidityUSD":30},{"date":1701561600,"totalLiquidityUSD":31},{"date":1701648000,"totalLiquidityUSD":30},{"date":1701734400,"totalLiquidityUSD":32},{"date":1701820800,"totalLiquidityUSD":32},{"date":1701907200,"totalLiquidityUSD":31},{"date":1701993600,"totalLiquidityUSD":31},{"date":1702080000,"totalLiquidityUSD":33},{"date":1702166400,"totalLiquidityUSD":34},{"date":1702252800,"totalLiquidityUSD":34},{"date":1702339200,"totalLiquidityUSD":32},{"date":1702425600,"totalLiquidityUSD":31},{"date":1702512000,"totalLiquidityUSD":32},{"date":1702598400,"totalLiquidityUSD":31},{"date":1702684800,"totalLiquidityUSD":31},{"date":1702771200,"totalLiquidityUSD":31},{"date":1702857600,"totalLiquidityUSD":30},{"date":1702944000,"totalLiquidityUSD":31},{"date":1703030400,"totalLiquidityUSD":30},{"date":1703116800,"totalLiquidityUSD":30},{"date":1703203200,"totalLiquidityUSD":31},{"date":1703289600,"totalLiquidityUSD":32},{"date":1703376000,"totalLiquidityUSD":31},{"date":1703462400,"totalLiquidityUSD":31},{"date":1703548800,"totalLiquidityUSD":31},{"date":1703635200,"totalLiquidityUSD":30},{"date":1703721600,"totalLiquidityUSD":32},{"date":1703808000,"totalLiquidityUSD":31},{"date":1703894400,"totalLiquidityUSD":31},{"date":1703980800,"totalLiquidityUSD":31},{"date":1704067200,"totalLiquidityUSD":31},{"date":1704153600,"totalLiquidityUSD":31},{"date":1704240000,"totalLiquidityUSD":33},{"date":1704326400,"totalLiquidityUSD":29},{"date":1704412800,"totalLiquidityUSD":32},{"date":1704499200,"totalLiquidityUSD":30},{"date":1704585600,"totalLiquidityUSD":29},{"date":1704672000,"totalLiquidityUSD":29},{"date":1704758400,"totalLiquidityUSD":30},{"date":1704844800,"totalLiquidityUSD":29},{"date":1704931200,"totalLiquidityUSD":30},{"date":1705017600,"totalLiquidityUSD":31},{"date":1705104000,"totalLiquidityUSD":29},{"date":1705190400,"totalLiquidityUSD":30},{"date":1705276800,"totalLiquidityUSD":29},{"date":1705363200,"totalLiquidityUSD":29},{"date":1705449600,"totalLiquidityUSD":29},{"date":1705536000,"totalLiquidityUSD":28},{"date":1705622400,"totalLiquidityUSD":27},{"date":1705708800,"totalLiquidityUSD":27},{"date":1705795200,"totalLiquidityUSD":27},{"date":1705881600,"totalLiquidityUSD":27},{"date":1705968000,"totalLiquidityUSD":26},{"date":1706054400,"totalLiquidityUSD":25},{"date":1706140800,"totalLiquidityUSD":26},{"date":1706227200,"totalLiquidityUSD":26},{"date":1706313600,"totalLiquidityUSD":27},{"date":1706400000,"totalLiquidityUSD":27},{"date":1706486400,"totalLiquidityUSD":29},{"date":1706572800,"totalLiquidityUSD":30},{"date":1706659200,"totalLiquidityUSD":29},{"date":1706745600,"totalLiquidityUSD":28},{"date":1706832000,"totalLiquidityUSD":29},{"date":1706918400,"totalLiquidityUSD":29},{"date":1707004800,"totalLiquidityUSD":29},{"date":1707091200,"totalLiquidityUSD":28},{"date":1707177600,"totalLiquidityUSD":29},{"date":1707264000,"totalLiquidityUSD":29},{"date":1707350400,"totalLiquidityUSD":30},{"date":1707436800,"totalLiquidityUSD":30},{"date":1707523200,"totalLiquidityUSD":31},{"date":1707609600,"totalLiquidityUSD":31},{"date":1707696000,"totalLiquidityUSD":31},{"date":1707782400,"totalLiquidityUSD":31},{"date":1707868800,"totalLiquidityUSD":32},{"date":1707955200,"totalLiquidityUSD":32},{"date":1708041600,"totalLiquidityUSD":32},{"date":1708128000,"totalLiquidityUSD":32},{"date":1708214400,"totalLiquidityUSD":32},{"date":1708300800,"totalLiquidityUSD":32},{"date":1708387200,"totalLiquidityUSD":32},{"date":1708473600,"totalLiquidityUSD":32},{"date":1708560000,"totalLiquidityUSD":31},{"date":1708646400,"totalLiquidityUSD":33},{"date":1708732800,"totalLiquidityUSD":32},{"date":1708819200,"totalLiquidityUSD":33},{"date":1708905600,"totalLiquidityUSD":34},{"date":1708992000,"totalLiquidityUSD":35},{"date":1709078400,"totalLiquidityUSD":36},{"date":1709164800,"totalLiquidityUSD":33},{"date":1709251200,"totalLiquidityUSD":35},{"date":1709337600,"totalLiquidityUSD":39},{"date":1709424000,"totalLiquidityUSD":40},{"date":1709510400,"totalLiquidityUSD":40},{"date":1709596800,"totalLiquidityUSD":48},{"date":1709683200,"totalLiquidityUSD":41},{"date":1709769600,"totalLiquidityUSD":45},{"date":1709856000,"totalLiquidityUSD":44},{"date":1709942400,"totalLiquidityUSD":45},{"date":1710028800,"totalLiquidityUSD":47},{"date":1710115200,"totalLiquidityUSD":45},{"date":1710201600,"totalLiquidityUSD":47},{"date":1710288000,"totalLiquidityUSD":45},{"date":1710374400,"totalLiquidityUSD":45},{"date":1710460800,"totalLiquidityUSD":43},{"date":1710547200,"totalLiquidityUSD":40},{"date":1710633600,"totalLiquidityUSD":38},{"date":1710720000,"totalLiquidityUSD":40},{"date":1710806400,"totalLiquidityUSD":38},{"date":1710892800,"totalLiquidityUSD":38},{"date":1710979200,"totalLiquidityUSD":42},{"date":1711065600,"totalLiquidityUSD":42},{"date":1711152000,"totalLiquidityUSD":41},{"date":1711238400,"totalLiquidityUSD":43},{"date":1711324800,"totalLiquidityUSD":42},{"date":1711411200,"totalLiquidityUSD":43},{"date":1711497600,"totalLiquidityUSD":43},{"date":1711584000,"totalLiquidityUSD":43},{"date":1711670400,"totalLiquidityUSD":46},{"date":1711756800,"totalLiquidityUSD":45},{"date":1711843200,"totalLiquidityUSD":44},{"date":1711929600,"totalLiquidityUSD":44},{"date":1712016000,"totalLiquidityUSD":44},{"date":1712102400,"totalLiquidityUSD":40},{"date":1712188800,"totalLiquidityUSD":42},{"date":1712275200,"totalLiquidityUSD":42},{"date":1712361600,"totalLiquidityUSD":41},{"date":1712448000,"totalLiquidityUSD":42},{"date":1712534400,"totalLiquidityUSD":42},{"date":1712620800,"totalLiquidityUSD":44},{"date":1712707200,"totalLiquidityUSD":43},{"date":1712793600,"totalLiquidityUSD":42},{"date":1712880000,"totalLiquidityUSD":43},{"date":1712966400,"totalLiquidityUSD":39},{"date":1713052800,"totalLiquidityUSD":36},{"date":1713139200,"totalLiquidityUSD":39},{"date":1713225600,"totalLiquidityUSD":36},{"date":1713312000,"totalLiquidityUSD":37},{"date":1713398400,"totalLiquidityUSD":35},{"date":1713484800,"totalLiquidityUSD":36},{"date":1713571200,"totalLiquidityUSD":36},{"date":1713657600,"totalLiquidityUSD":38},{"date":1713744000,"totalLiquidityUSD":37},{"date":1713830400,"totalLiquidityUSD":39},{"date":1713916800,"totalLiquidityUSD":38},{"date":1714003200,"totalLiquidityUSD":36},{"date":1714089600,"totalLiquidityUSD":37},{"date":1714176000,"totalLiquidityUSD":36},{"date":1714262400,"totalLiquidityUSD":37},{"date":1714348800,"totalLiquidityUSD":38},{"date":1714435200,"totalLiquidityUSD":38},{"date":1714521600,"totalLiquidityUSD":38},{"date":1714608000,"totalLiquidityUSD":36},{"date":1714694400,"totalLiquidityUSD":37},{"date":1714780800,"totalLiquidityUSD":39},{"date":1714867200,"totalLiquidityUSD":39},{"date":1714953600,"totalLiquidityUSD":38},{"date":1715040000,"totalLiquidityUSD":38},{"date":1715126400,"totalLiquidityUSD":37},{"date":1715212800,"totalLiquidityUSD":36},{"date":1715299200,"totalLiquidityUSD":37},{"date":1715385600,"totalLiquidityUSD":36},{"date":1715472000,"totalLiquidityUSD":36},{"date":1715558400,"totalLiquidityUSD":36},{"date":1715644800,"totalLiquidityUSD":36},{"date":1715731200,"totalLiquidityUSD":35},{"date":1715817600,"totalLiquidityUSD":36},{"date":1715904000,"totalLiquidityUSD":36},{"date":1715990400,"totalLiquidityUSD":36},{"date":1716076800,"totalLiquidityUSD":36},{"date":1716163200,"totalLiquidityUSD":35},{"date":1716249600,"totalLiquidityUSD":37},{"date":1716336000,"totalLiquidityUSD":36},{"date":1716422400,"totalLiquidityUSD":36},{"date":1716508800,"totalLiquidityUSD":35},{"date":1716595200,"totalLiquidityUSD":35},{"date":1716681600,"totalLiquidityUSD":35},{"date":1716768000,"totalLiquidityUSD":35},{"date":1716854400,"totalLiquidityUSD":35},{"date":1716940800,"totalLiquidityUSD":34},{"date":1717027200,"totalLiquidityUSD":34},{"date":1717113600,"totalLiquidityUSD":34},{"date":1717200000,"totalLiquidityUSD":33},{"date":1717286400,"totalLiquidityUSD":32},{"date":1717372800,"totalLiquidityUSD":35},{"date":1717459200,"totalLiquidityUSD":34},{"date":1717545600,"totalLiquidityUSD":35},{"date":1717632000,"totalLiquidityUSD":37},{"date":1717718400,"totalLiquidityUSD":36},{"date":1717804800,"totalLiquidityUSD":36},{"date":1717891200,"totalLiquidityUSD":35},{"date":1717977600,"totalLiquidityUSD":35},{"date":1718064000,"totalLiquidityUSD":34},{"date":1718150400,"totalLiquidityUSD":32},{"date":1718236800,"totalLiquidityUSD":33},{"date":1718323200,"totalLiquidityUSD":32},{"date":1718409600,"totalLiquidityUSD":31},{"date":1718496000,"totalLiquidityUSD":31},{"date":1718582400,"totalLiquidityUSD":31},{"date":1718668800,"totalLiquidityUSD":30},{"date":1718755200,"totalLiquidityUSD":29},{"date":1718841600,"totalLiquidityUSD":29},{"date":1718928000,"totalLiquidityUSD":29},{"date":1719014400,"totalLiquidityUSD":29},{"date":1719100800,"totalLiquidityUSD":29},{"date":1719187200,"totalLiquidityUSD":29},{"date":1719273600,"totalLiquidityUSD":28},{"date":1719360000,"totalLiquidityUSD":29},{"date":1719446400,"totalLiquidityUSD":28},{"date":1719532800,"totalLiquidityUSD":29},{"date":1719619200,"totalLiquidityUSD":28},{"date":1719705600,"totalLiquidityUSD":28},{"date":1719792000,"totalLiquidityUSD":29},{"date":1719878400,"totalLiquidityUSD":29},{"date":1719964800,"totalLiquidityUSD":28},{"date":1720051200,"totalLiquidityUSD":30},{"date":1720137600,"totalLiquidityUSD":28},{"date":1720224000,"totalLiquidityUSD":29},{"date":1720310400,"totalLiquidityUSD":30},{"date":1720396800,"totalLiquidityUSD":28},{"date":1720483200,"totalLiquidityUSD":29},{"date":1720569600,"totalLiquidityUSD":29},{"date":1720656000,"totalLiquidityUSD":29},{"date":1720742400,"totalLiquidityUSD":30},{"date":1720828800,"totalLiquidityUSD":30},{"date":1720915200,"totalLiquidityUSD":31},{"date":1721001600,"totalLiquidityUSD":32},{"date":1721088000,"totalLiquidityUSD":33},{"date":1721174400,"totalLiquidityUSD":32},{"date":1721260800,"totalLiquidityUSD":32},{"date":1721347200,"totalLiquidityUSD":32},{"date":1721433600,"totalLiquidityUSD":32},{"date":1721520000,"totalLiquidityUSD":32},{"date":1721606400,"totalLiquidityUSD":33},{"date":1721692800,"totalLiquidityUSD":32},{"date":1721779200,"totalLiquidityUSD":31},{"date":1721865600,"totalLiquidityUSD":31},{"date":1721952000,"totalLiquidityUSD":31},{"date":1722038400,"totalLiquidityUSD":31},{"date":1722124800,"totalLiquidityUSD":31},{"date":1722211200,"totalLiquidityUSD":31},{"date":1722297600,"totalLiquidityUSD":31},{"date":1722384000,"totalLiquidityUSD":30},{"date":1722470400,"totalLiquidityUSD":30},{"date":1722556800,"totalLiquidityUSD":30},{"date":1722643200,"totalLiquidityUSD":28},{"date":1722729600,"totalLiquidityUSD":28},{"date":1722816000,"totalLiquidityUSD":27},{"date":1722902400,"totalLiquidityUSD":26},{"date":1722988800,"totalLiquidityUSD":27},{"date":1723075200,"totalLiquidityUSD":27},{"date":1723161600,"totalLiquidityUSD":29},{"date":1723248000,"totalLiquidityUSD":33},{"date":1723334400,"totalLiquidityUSD":32},{"date":1723420800,"totalLiquidityUSD":30},{"date":1723507200,"totalLiquidityUSD":30},{"date":1723593600,"totalLiquidityUSD":30},{"date":1723680000,"totalLiquidityUSD":31},{"date":1723766400,"totalLiquidityUSD":30},{"date":1723852800,"totalLiquidityUSD":30},{"date":1723939200,"totalLiquidityUSD":30},{"date":1724025600,"totalLiquidityUSD":29},{"date":1724112000,"totalLiquidityUSD":29},{"date":1724198400,"totalLiquidityUSD":30},{"date":1724284800,"totalLiquidityUSD":30},{"date":1724371200,"totalLiquidityUSD":30},{"date":1724457600,"totalLiquidityUSD":31},{"date":1724544000,"totalLiquidityUSD":31},{"date":1724630400,"totalLiquidityUSD":31},{"date":1724716800,"totalLiquidityUSD":29},{"date":1724803200,"totalLiquidityUSD":28},{"date":1724889600,"totalLiquidityUSD":28},{"date":1724976000,"totalLiquidityUSD":27},{"date":1725062400,"totalLiquidityUSD":28},{"date":1725148800,"totalLiquidityUSD":28},{"date":1725235200,"totalLiquidityUSD":27},{"date":1725321600,"totalLiquidityUSD":28},{"date":1725408000,"totalLiquidityUSD":27},{"date":1725494400,"totalLiquidityUSD":27},{"date":1725580800,"totalLiquidityUSD":27},{"date":1725667200,"totalLiquidityUSD":26},{"date":1725753600,"totalLiquidityUSD":26},{"date":1725840000,"totalLiquidityUSD":27},{"date":1725926400,"totalLiquidityUSD":27},{"date":1726012800,"totalLiquidityUSD":27},{"date":1726099200,"totalLiquidityUSD":27},{"date":1726185600,"totalLiquidityUSD":27},{"date":1726272000,"totalLiquidityUSD":28},{"date":1726358400,"totalLiquidityUSD":28},{"date":1726444800,"totalLiquidityUSD":27},{"date":1726531200,"totalLiquidityUSD":27},{"date":1726617600,"totalLiquidityUSD":27},{"date":1726704000,"totalLiquidityUSD":27},{"date":1726790400,"totalLiquidityUSD":28},{"date":1726876800,"totalLiquidityUSD":29},{"date":1726963200,"totalLiquidityUSD":30},{"date":1727049600,"totalLiquidityUSD":29},{"date":1727136000,"totalLiquidityUSD":29},{"date":1727222400,"totalLiquidityUSD":30},{"date":1727308800,"totalLiquidityUSD":29},{"date":1727395200,"totalLiquidityUSD":30},{"date":1727481600,"totalLiquidityUSD":30},{"date":1727568000,"totalLiquidityUSD":29},{"date":1727654400,"totalLiquidityUSD":29},{"date":1727740800,"totalLiquidityUSD":29},{"date":1727827200,"totalLiquidityUSD":27},{"date":1727913600,"totalLiquidityUSD":27},{"date":1728000000,"totalLiquidityUSD":27},{"date":1728086400,"totalLiquidityUSD":28},{"date":1728172800,"totalLiquidityUSD":27},{"date":1728259200,"totalLiquidityUSD":27},{"date":1728345600,"totalLiquidityUSD":27},{"date":1728432000,"totalLiquidityUSD":26},{"date":1728518400,"totalLiquidityUSD":25},{"date":1728604800,"totalLiquidityUSD":26},{"date":1728691200,"totalLiquidityUSD":27},{"date":1728777600,"totalLiquidityUSD":26},{"date":1728864000,"totalLiquidityUSD":26},{"date":1728950400,"totalLiquidityUSD":27},{"date":1729036800,"totalLiquidityUSD":27},{"date":1729123200,"totalLiquidityUSD":27},{"date":1729209600,"totalLiquidityUSD":26},{"date":1729296000,"totalLiquidityUSD":27},{"date":1729382400,"totalLiquidityUSD":27},{"date":1729468800,"totalLiquidityUSD":27},{"date":1729555200,"totalLiquidityUSD":26},{"date":1729641600,"totalLiquidityUSD":26},{"date":1729728000,"totalLiquidityUSD":26},{"date":1729814400,"totalLiquidityUSD":26},{"date":1729900800,"totalLiquidityUSD":25},{"date":1729987200,"totalLiquidityUSD":25},{"date":1730073600,"totalLiquidityUSD":25},{"date":1730160000,"totalLiquidityUSD":25},{"date":1730246400,"totalLiquidityUSD":26},{"date":1730332800,"totalLiquidityUSD":26},{"date":1730419200,"totalLiquidityUSD":25},{"date":1730505600,"totalLiquidityUSD":25},{"date":1730592000,"totalLiquidityUSD":25},{"date":1730678400,"totalLiquidityUSD":24},{"date":1730764800,"totalLiquidityUSD":24},{"date":1730851200,"totalLiquidityUSD":25},{"date":1730937600,"totalLiquidityUSD":29},{"date":1731024000,"totalLiquidityUSD":31},{"date":1731110400,"totalLiquidityUSD":33},{"date":1731196800,"totalLiquidityUSD":32},{"date":1731283200,"totalLiquidityUSD":39},{"date":1731369600,"totalLiquidityUSD":55},{"date":1731456000,"totalLiquidityUSD":49},{"date":1731542400,"totalLiquidityUSD":46},{"date":1731628800,"totalLiquidityUSD":42},{"date":1731715200,"totalLiquidityUSD":49},{"date":1731801600,"totalLiquidityUSD":45},{"date":1731888000,"totalLiquidityUSD":49},{"date":1731974400,"totalLiquidityUSD":49},{"date":1732060800,"totalLiquidityUSD":47},{"date":1732147200,"totalLiquidityUSD":48},{"date":1732233600,"totalLiquidityUSD":51},{"date":1732320000,"totalLiquidityUSD":51},{"date":1732406400,"totalLiquidityUSD":55},{"date":1732492800,"totalLiquidityUSD":50},{"date":1732579200,"totalLiquidityUSD":47},{"date":1732665600,"totalLiquidityUSD":46},{"date":1732752000,"totalLiquidityUSD":48},{"date":1732838400,"totalLiquidityUSD":48},{"date":1732924800,"totalLiquidityUSD":50},{"date":1733011200,"totalLiquidityUSD":49},{"date":1733097600,"totalLiquidityUSD":50},{"date":1733184000,"totalLiquidityUSD":53},{"date":1733270400,"totalLiquidityUSD":53},{"date":1733356800,"totalLiquidityUSD":56},{"date":1733443200,"totalLiquidityUSD":55},{"date":1733529600,"totalLiquidityUSD":55},{"date":1733616000,"totalLiquidityUSD":54},{"date":1733702400,"totalLiquidityUSD":53},{"date":1733788800,"totalLiquidityUSD":44},{"date":1733875200,"totalLiquidityUSD":45},{"date":1733961600,"totalLiquidityUSD":49},{"date":1734048000,"totalLiquidityUSD":49},{"date":1734134400,"totalLiquidityUSD":49},{"date":1734220800,"totalLiquidityUSD":48},{"date":1734307200,"totalLiquidityUSD":48},{"date":1734393600,"totalLiquidityUSD":51},{"date":1734480000,"totalLiquidityUSD":53},{"date":1734566400,"totalLiquidityUSD":46},{"date":1734652800,"totalLiquidityUSD":43},{"date":1734739200,"totalLiquidityUSD":47},{"date":1734825600,"totalLiquidityUSD":45},{"date":1734912000,"totalLiquidityUSD":44},{"date":1734998400,"totalLiquidityUSD":45},{"date":1735084800,"totalLiquidityUSD":47},{"date":1735171200,"totalLiquidityUSD":45},{"date":1735257600,"totalLiquidityUSD":43},{"date":1735344000,"totalLiquidityUSD":42},{"date":1735430400,"totalLiquidityUSD":43},{"date":1735516800,"totalLiquidityUSD":42},{"date":1735603200,"totalLiquidityUSD":40},{"date":1735689600,"totalLiquidityUSD":40},{"date":1735776000,"totalLiquidityUSD":44},{"date":1735862400,"totalLiquidityUSD":44},{"date":1735948800,"totalLiquidityUSD":46},{"date":1736035200,"totalLiquidityUSD":46},{"date":1736121600,"totalLiquidityUSD":45},{"date":1736208000,"totalLiquidityUSD":46},{"date":1736294400,"totalLiquidityUSD":43},{"date":1736380800,"totalLiquidityUSD":41},{"date":1736467200,"totalLiquidityUSD":39},{"date":1736553600,"totalLiquidityUSD":41},{"date":1736640000,"totalLiquidityUSD":40},{"date":1736726400,"totalLiquidityUSD":39},{"date":1736812800,"totalLiquidityUSD":38},{"date":1736899200,"totalLiquidityUSD":39},{"date":1736985600,"totalLiquidityUSD":40},{"date":1737072000,"totalLiquidityUSD":42},{"date":1737158400,"totalLiquidityUSD":42},{"date":1737244800,"totalLiquidityUSD":38},{"date":1737331200,"totalLiquidityUSD":37},{"date":1737417600,"totalLiquidityUSD":38},{"date":1737504000,"totalLiquidityUSD":40},{"date":1737590400,"totalLiquidityUSD":40},{"date":1737676800,"totalLiquidityUSD":39},{"date":1737763200,"totalLiquidityUSD":40},{"date":1737849600,"totalLiquidityUSD":40},{"date":1737936000,"totalLiquidityUSD":38},{"date":1738022400,"totalLiquidityUSD":38},{"date":1738108800,"totalLiquidityUSD":36},{"date":1738195200,"totalLiquidityUSD":37},{"date":1738281600,"totalLiquidityUSD":37},{"date":1738368000,"totalLiquidityUSD":37},{"date":1738454400,"totalLiquidityUSD":36},{"date":1738540800,"totalLiquidityUSD":32},{"date":1738627200,"totalLiquidityUSD":35},{"date":1738713600,"totalLiquidityUSD":33},{"date":1738800000,"totalLiquidityUSD":32},{"date":1738886400,"totalLiquidityUSD":30},{"date":1738972800,"totalLiquidityUSD":29},{"date":1739059200,"totalLiquidityUSD":30},{"date":1739145600,"totalLiquidityUSD":28},{"date":1739232000,"totalLiquidityUSD":29},{"date":1739318400,"totalLiquidityUSD":29},{"date":1739404800,"totalLiquidityUSD":29},{"date":1739491200,"totalLiquidityUSD":28},{"date":1739577600,"totalLiquidityUSD":28},{"date":1739664000,"totalLiquidityUSD":27},{"date":1739750400,"totalLiquidityUSD":27},{"date":1739836800,"totalLiquidityUSD":27},{"date":1739923200,"totalLiquidityUSD":28},{"date":1740009600,"totalLiquidityUSD":28},{"date":1740096000,"totalLiquidityUSD":29},{"date":1740182400,"totalLiquidityUSD":28},{"date":1740268800,"totalLiquidityUSD":29},{"date":1740355200,"totalLiquidityUSD":28},{"date":1740441600,"totalLiquidityUSD":26},{"date":1740528000,"totalLiquidityUSD":25},{"date":1740614400,"totalLiquidityUSD":25},{"date":1740700800,"totalLiquidityUSD":24},{"date":1740787200,"totalLiquidityUSD":26},{"date":1740873600,"totalLiquidityUSD":26},{"date":1740960000,"totalLiquidityUSD":31},{"date":1741046400,"totalLiquidityUSD":26},{"date":1741132800,"totalLiquidityUSD":26},{"date":1741219200,"totalLiquidityUSD":29},{"date":1741305600,"totalLiquidityUSD":31},{"date":1741392000,"totalLiquidityUSD":29},{"date":1741478400,"totalLiquidityUSD":30},{"date":1741564800,"totalLiquidityUSD":29},{"date":1741651200,"totalLiquidityUSD":26},{"date":1741737600,"totalLiquidityUSD":28},{"date":1741824000,"totalLiquidityUSD":30},{"date":1741910400,"totalLiquidityUSD":29},{"date":1741996800,"totalLiquidityUSD":30},{"date":1742083200,"totalLiquidityUSD":29},{"date":1742169600,"totalLiquidityUSD":30},{"date":1742256000,"totalLiquidityUSD":30},{"date":1742342400,"totalLiquidityUSD":28},{"date":1742428800,"totalLiquidityUSD":29},{"date":1742515200,"totalLiquidityUSD":28},{"date":1742601600,"totalLiquidityUSD":28},{"date":1742688000,"totalLiquidityUSD":29},{"date":1742774400,"totalLiquidityUSD":30},{"date":1742860800,"totalLiquidityUSD":36},{"date":1742947200,"totalLiquidityUSD":34},{"date":1743033600,"totalLiquidityUSD":32},{"date":1743120000,"totalLiquidityUSD":36},{"date":1743206400,"totalLiquidityUSD":33},{"date":1743292800,"totalLiquidityUSD":35},{"date":1743379200,"totalLiquidityUSD":32},{"date":1743465600,"totalLiquidityUSD":31},{"date":1743552000,"totalLiquidityUSD":33},{"date":1743638400,"totalLiquidityUSD":32},{"date":1743724800,"totalLiquidityUSD":30},{"date":1743811200,"totalLiquidityUSD":30},{"date":1743897600,"totalLiquidityUSD":29},{"date":1743984000,"totalLiquidityUSD":26},{"date":1744070400,"totalLiquidityUSD":31},{"date":1744156800,"totalLiquidityUSD":29},{"date":1744243200,"totalLiquidityUSD":31},{"date":1744329600,"totalLiquidityUSD":31},{"date":1744416000,"totalLiquidityUSD":31},{"date":1744502400,"totalLiquidityUSD":32},{"date":1744588800,"totalLiquidityUSD":31},{"date":1744675200,"totalLiquidityUSD":30},{"date":1744761600,"totalLiquidityUSD":29},{"date":1744848000,"totalLiquidityUSD":30},{"date":1744934400,"totalLiquidityUSD":30},{"date":1745020800,"totalLiquidityUSD":30},{"date":1745107200,"totalLiquidityUSD":30},{"date":1745193600,"totalLiquidityUSD":30},{"date":1745280000,"totalLiquidityUSD":29},{"date":1745366400,"totalLiquidityUSD":33},{"date":1745452800,"totalLiquidityUSD":32},{"date":1745539200,"totalLiquidityUSD":32},{"date":1745625600,"totalLiquidityUSD":33},{"date":1745712000,"totalLiquidityUSD":33},{"date":1745798400,"totalLiquidityUSD":32},{"date":1745884800,"totalLiquidityUSD":32},{"date":1745971200,"totalLiquidityUSD":32},{"date":1746057600,"totalLiquidityUSD":32},{"date":1746144000,"totalLiquidityUSD":32},{"date":1746230400,"totalLiquidityUSD":33},{"date":1746316800,"totalLiquidityUSD":32},{"date":1746403200,"totalLiquidityUSD":31},{"date":1746489600,"totalLiquidityUSD":31},{"date":1746576000,"totalLiquidityUSD":33},{"date":1746662400,"totalLiquidityUSD":33},{"date":1746748800,"totalLiquidityUSD":36},{"date":1746835200,"totalLiquidityUSD":37},{"date":1746921600,"totalLiquidityUSD":33},{"date":1747008000,"totalLiquidityUSD":32},{"date":1747094400,"totalLiquidityUSD":32},{"date":1747180800,"totalLiquidityUSD":33},{"date":1747267200,"totalLiquidityUSD":33},{"date":1747353600,"totalLiquidityUSD":33},{"date":1747440000,"totalLiquidityUSD":32},{"date":1747526400,"totalLiquidityUSD":32},{"date":1747612800,"totalLiquidityUSD":32},{"date":1747699200,"totalLiquidityUSD":31},{"date":1747785600,"totalLiquidityUSD":31},{"date":1747872000,"totalLiquidityUSD":32},{"date":1747958400,"totalLiquidityUSD":33},{"date":1748044800,"totalLiquidityUSD":31},{"date":1748131200,"totalLiquidityUSD":31},{"date":1748217600,"totalLiquidityUSD":31},{"date":1748304000,"totalLiquidityUSD":31},{"date":1748390400,"totalLiquidityUSD":32},{"date":1748476800,"totalLiquidityUSD":32},{"date":1748563200,"totalLiquidityUSD":31},{"date":1748649600,"totalLiquidityUSD":34},{"date":1748736000,"totalLiquidityUSD":35},{"date":1748822400,"totalLiquidityUSD":34},{"date":1748908800,"totalLiquidityUSD":34},{"date":1748995200,"totalLiquidityUSD":33},{"date":1749081600,"totalLiquidityUSD":32},{"date":1749168000,"totalLiquidityUSD":32},{"date":1749254400,"totalLiquidityUSD":31},{"date":1749340800,"totalLiquidityUSD":31},{"date":1749427200,"totalLiquidityUSD":32},{"date":1749513600,"totalLiquidityUSD":33},{"date":1749600000,"totalLiquidityUSD":33},{"date":1749686400,"totalLiquidityUSD":32},{"date":1749772800,"totalLiquidityUSD":31},{"date":1749859200,"totalLiquidityUSD":30},{"date":1749945600,"totalLiquidityUSD":29},{"date":1750032000,"totalLiquidityUSD":30},{"date":1750118400,"totalLiquidityUSD":29},{"date":1750204800,"totalLiquidityUSD":28},{"date":1750291200,"totalLiquidityUSD":29},{"date":1750377600,"totalLiquidityUSD":29},{"date":1750464000,"totalLiquidityUSD":28},{"date":1750550400,"totalLiquidityUSD":27},{"date":1750636800,"totalLiquidityUSD":28},{"date":1750723200,"totalLiquidityUSD":30},{"date":1750809600,"totalLiquidityUSD":30},{"date":1750896000,"totalLiquidityUSD":29},{"date":1750982400,"totalLiquidityUSD":28},{"date":1751068800,"totalLiquidityUSD":28},{"date":1751155200,"totalLiquidityUSD":29},{"date":1751241600,"totalLiquidityUSD":29},{"date":1751328000,"totalLiquidityUSD":28},{"date":1751414400,"totalLiquidityUSD":28},{"date":1751500800,"totalLiquidityUSD":28},{"date":1751587200,"totalLiquidityUSD":29},{"date":1751673600,"totalLiquidityUSD":29},{"date":1751760000,"totalLiquidityUSD":28},{"date":1751846400,"totalLiquidityUSD":29},{"date":1751932800,"totalLiquidityUSD":28},{"date":1752019200,"totalLiquidityUSD":31},{"date":1752105600,"totalLiquidityUSD":32},{"date":1752192000,"totalLiquidityUSD":32},{"date":1752278400,"totalLiquidityUSD":34},{"date":1752364800,"totalLiquidityUSD":32},{"date":1752451200,"totalLiquidityUSD":34},{"date":1752537600,"totalLiquidityUSD":33},{"date":1752624000,"totalLiquidityUSD":34},{"date":1752710400,"totalLiquidityUSD":34},{"date":1752796800,"totalLiquidityUSD":37},{"date":1752883200,"totalLiquidityUSD":36},{"date":1752969600,"totalLiquidityUSD":37},{"date":1753056000,"totalLiquidityUSD":37},{"date":1753142400,"totalLiquidityUSD":37},{"date":1753228800,"totalLiquidityUSD":38},{"date":1753315200,"totalLiquidityUSD":37},{"date":1753401600,"totalLiquidityUSD":39},{"date":1753488000,"totalLiquidityUSD":39},{"date":1753574400,"totalLiquidityUSD":42},{"date":1753660800,"totalLiquidityUSD":42},{"date":1753747200,"totalLiquidityUSD":42},{"date":1753833600,"totalLiquidityUSD":41},{"date":1753920000,"totalLiquidityUSD":42},{"date":1754006400,"totalLiquidityUSD":40},{"date":1754092800,"totalLiquidityUSD":39},{"date":1754179200,"totalLiquidityUSD":37},{"date":1754265600,"totalLiquidityUSD":39},{"date":1754352000,"totalLiquidityUSD":41},{"date":1754438400,"totalLiquidityUSD":40},{"date":1754524800,"totalLiquidityUSD":42},{"date":1754611200,"totalLiquidityUSD":42},{"date":1754697600,"totalLiquidityUSD":46},{"date":1754784000,"totalLiquidityUSD":44},{"date":1754870400,"totalLiquidityUSD":47},{"date":1754956800,"totalLiquidityUSD":46},{"date":1755043200,"totalLiquidityUSD":44},{"date":1755129600,"totalLiquidityUSD":46},{"date":1755216000,"totalLiquidityUSD":43},{"date":1755302400,"totalLiquidityUSD":43},{"date":1755388800,"totalLiquidityUSD":42},{"date":1755475200,"totalLiquidityUSD":42},{"date":1755561600,"totalLiquidityUSD":43},{"date":1755648000,"totalLiquidityUSD":40},{"date":1755734400,"totalLiquidityUSD":41},{"date":1755820800,"totalLiquidityUSD":41},{"date":1755907200,"totalLiquidityUSD":43},{"date":1755993600,"totalLiquidityUSD":46},{"date":1756080000,"totalLiquidityUSD":46},{"date":1756166400,"totalLiquidityUSD":45},{"date":1756252800,"totalLiquidityUSD":53},{"date":1756339200,"totalLiquidityUSD":82},{"date":1756425600,"totalLiquidityUSD":73},{"date":1756512000,"totalLiquidityUSD":67},{"date":1756598400,"totalLiquidityUSD":71},{"date":1756684800,"totalLiquidityUSD":67},{"date":1756771200,"totalLiquidityUSD":64},{"date":1756857600,"totalLiquidityUSD":65},{"date":1756944000,"totalLiquidityUSD":67},{"date":1757030400,"totalLiquidityUSD":65},{"date":1757116800,"totalLiquidityUSD":67},{"date":1757203200,"totalLiquidityUSD":65},{"date":1757289600,"totalLiquidityUSD":64},{"date":1757376000,"totalLiquidityUSD":62},{"date":1757462400,"totalLiquidityUSD":63},{"date":1757548800,"totalLiquidityUSD":65},{"date":1757635200,"totalLiquidityUSD":64},{"date":1757721600,"totalLiquidityUSD":63},{"date":1757808000,"totalLiquidityUSD":62},{"date":1757894400,"totalLiquidityUSD":60},{"date":1757980800,"totalLiquidityUSD":58},{"date":1758067200,"totalLiquidityUSD":59},{"date":1758153600,"totalLiquidityUSD":60},{"date":1758240000,"totalLiquidityUSD":60},{"date":1758326400,"totalLiquidityUSD":59},{"date":1758412800,"totalLiquidityUSD":58},{"date":1758499200,"totalLiquidityUSD":54},{"date":1758585600,"totalLiquidityUSD":55},{"date":1758672000,"totalLiquidityUSD":54},{"date":1758758400,"totalLiquidityUSD":51},{"date":1758844800,"totalLiquidityUSD":53},{"date":1758931200,"totalLiquidityUSD":51},{"date":1759017600,"totalLiquidityUSD":50},{"date":1759104000,"totalLiquidityUSD":51},{"date":1759190400,"totalLiquidityUSD":51},{"date":1759276800,"totalLiquidityUSD":54},{"date":1759363200,"totalLiquidityUSD":55},{"date":1759449600,"totalLiquidityUSD":56},{"date":1759536000,"totalLiquidityUSD":55},{"date":1759622400,"totalLiquidityUSD":53},{"date":1759708800,"totalLiquidityUSD":54},{"date":1759795200,"totalLiquidityUSD":54},{"date":1759881600,"totalLiquidityUSD":52},{"date":1759968000,"totalLiquidityUSD":52},{"date":1760054400,"totalLiquidityUSD":51},{"date":1760140800,"totalLiquidityUSD":45},{"date":1760227200,"totalLiquidityUSD":44},{"date":1760313600,"totalLiquidityUSD":48},{"date":1760400000,"totalLiquidityUSD":46},{"date":1760486400,"totalLiquidityUSD":45},{"date":1760572800,"totalLiquidityUSD":44},{"date":1760659200,"totalLiquidityUSD":42},{"date":1760745600,"totalLiquidityUSD":42},{"date":1760832000,"totalLiquidityUSD":42},{"date":1760918400,"totalLiquidityUSD":43},{"date":1761004800,"totalLiquidityUSD":43},{"date":1761091200,"totalLiquidityUSD":41},{"date":1761177600,"totalLiquidityUSD":41},{"date":1761264000,"totalLiquidityUSD":42},{"date":1761350400,"totalLiquidityUSD":43},{"date":1761436800,"totalLiquidityUSD":43},{"date":1761523200,"totalLiquidityUSD":45},{"date":1761609600,"totalLiquidityUSD":43},{"date":1761696000,"totalLiquidityUSD":43},{"date":1761782400,"totalLiquidityUSD":43},{"date":1761868800,"totalLiquidityUSD":42},{"date":1761955200,"totalLiquidityUSD":42},{"date":1762041600,"totalLiquidityUSD":42},{"date":1762128000,"totalLiquidityUSD":41},{"date":1762214400,"totalLiquidityUSD":39},{"date":1762300800,"totalLiquidityUSD":38},{"date":1762387200,"totalLiquidityUSD":38},{"date":1762473600,"totalLiquidityUSD":38},{"date":1762560000,"totalLiquidityUSD":40},{"date":1762646400,"totalLiquidityUSD":38},{"date":1762732800,"totalLiquidityUSD":40},{"date":1762819200,"totalLiquidityUSD":41},{"date":1762905600,"totalLiquidityUSD":37},{"date":1762992000,"totalLiquidityUSD":37},{"date":1763078400,"totalLiquidityUSD":37},{"date":1763164800,"totalLiquidityUSD":36},{"date":1763251200,"totalLiquidityUSD":36},{"date":1763337600,"totalLiquidityUSD":35},{"date":1763424000,"totalLiquidityUSD":33},{"date":1763510400,"totalLiquidityUSD":36},{"date":1763596800,"totalLiquidityUSD":35},{"date":1763683200,"totalLiquidityUSD":34},{"date":1763769600,"totalLiquidityUSD":33},{"date":1763856000,"totalLiquidityUSD":34},{"date":1763942400,"totalLiquidityUSD":34},{"date":1764028800,"totalLiquidityUSD":35},{"date":1764115200,"totalLiquidityUSD":35},{"date":1764201600,"totalLiquidityUSD":36},{"date":1764288000,"totalLiquidityUSD":35},{"date":1764374400,"totalLiquidityUSD":35},{"date":1764460800,"totalLiquidityUSD":34},{"date":1764547200,"totalLiquidityUSD":32},{"date":1764633600,"totalLiquidityUSD":33},{"date":1764720000,"totalLiquidityUSD":34},{"date":1764806400,"totalLiquidityUSD":35},{"date":1764892800,"totalLiquidityUSD":34},{"date":1764979200,"totalLiquidityUSD":33},{"date":1765065600,"totalLiquidityUSD":33},{"date":1765152000,"totalLiquidityUSD":34},{"date":1765238400,"totalLiquidityUSD":34},{"date":1765324800,"totalLiquidityUSD":34},{"date":1765411200,"totalLiquidityUSD":34},{"date":1765497600,"totalLiquidityUSD":33},{"date":1765584000,"totalLiquidityUSD":33},{"date":1765670400,"totalLiquidityUSD":32},{"date":1765756800,"totalLiquidityUSD":32},{"date":1765843200,"totalLiquidityUSD":32},{"date":1765929600,"totalLiquidityUSD":32},{"date":1766016000,"totalLiquidityUSD":30},{"date":1766102400,"totalLiquidityUSD":30},{"date":1766188800,"totalLiquidityUSD":32},{"date":1766275200,"totalLiquidityUSD":32},{"date":1766361600,"totalLiquidityUSD":32},{"date":1766448000,"totalLiquidityUSD":32},{"date":1766534400,"totalLiquidityUSD":31},{"date":1766620800,"totalLiquidityUSD":31},{"date":1766707200,"totalLiquidityUSD":30},{"date":1766793600,"totalLiquidityUSD":31},{"date":1766880000,"totalLiquidityUSD":31},{"date":1766966400,"totalLiquidityUSD":31},{"date":1767052800,"totalLiquidityUSD":31},{"date":1767139200,"totalLiquidityUSD":31},{"date":1767225600,"totalLiquidityUSD":30},{"date":1767312000,"totalLiquidityUSD":31},{"date":1767398400,"totalLiquidityUSD":33},{"date":1767484800,"totalLiquidityUSD":33},{"date":1767571200,"totalLiquidityUSD":35},{"date":1767657600,"totalLiquidityUSD":35},{"date":1767744000,"totalLiquidityUSD":34},{"date":1767830400,"totalLiquidityUSD":33},{"date":1767916800,"totalLiquidityUSD":33},{"date":1768003200,"totalLiquidityUSD":33},{"date":1768089600,"totalLiquidityUSD":33},{"date":1768176000,"totalLiquidityUSD":33},{"date":1768262400,"totalLiquidityUSD":32},{"date":1768348800,"totalLiquidityUSD":34},{"date":1768435200,"totalLiquidityUSD":34},{"date":1768521600,"totalLiquidityUSD":33},{"date":1768608000,"totalLiquidityUSD":33},{"date":1768694400,"totalLiquidityUSD":33},{"date":1768780800,"totalLiquidityUSD":31},{"date":1768867200,"totalLiquidityUSD":31},{"date":1768953600,"totalLiquidityUSD":30},{"date":1769040000,"totalLiquidityUSD":31},{"date":1769126400,"totalLiquidityUSD":31},{"date":1769212800,"totalLiquidityUSD":30},{"date":1769299200,"totalLiquidityUSD":30},{"date":1769385600,"totalLiquidityUSD":30},{"date":1769472000,"totalLiquidityUSD":31},{"date":1769558400,"totalLiquidityUSD":31},{"date":1769644800,"totalLiquidityUSD":30},{"date":1769731200,"totalLiquidityUSD":30},{"date":1769817600,"totalLiquidityUSD":30},{"date":1769904000,"totalLiquidityUSD":29},{"date":1769990400,"totalLiquidityUSD":28},{"date":1770076800,"totalLiquidityUSD":30},{"date":1770163200,"totalLiquidityUSD":29},{"date":1770249600,"totalLiquidityUSD":28},{"date":1770336000,"totalLiquidityUSD":27},{"date":1770422400,"totalLiquidityUSD":29},{"date":1770508800,"totalLiquidityUSD":28},{"date":1770595200,"totalLiquidityUSD":29},{"date":1770681600,"totalLiquidityUSD":29},{"date":1770768000,"totalLiquidityUSD":28},{"date":1770854400,"totalLiquidityUSD":27},{"date":1770940800,"totalLiquidityUSD":28},{"date":1771027200,"totalLiquidityUSD":29},{"date":1771113600,"totalLiquidityUSD":29},{"date":1771200000,"totalLiquidityUSD":28},{"date":1771286400,"totalLiquidityUSD":29},{"date":1771372800,"totalLiquidityUSD":28},{"date":1771459200,"totalLiquidityUSD":28},{"date":1771545600,"totalLiquidityUSD":28},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792277027,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1637539200,"tokens":{"CRO":185256.50204}},{"date":1637625600,"tokens":{"CRO":162819.22889}},{"date":1637712000,"tokens":{"CRO":123518.48805}},{"date":1637798400,"tokens":{"CRO":106437.25079}},{"date":1637884800,"tokens":{"CRO":110311.78504}},{"date":1637971200,"tokens":{"CRO":88740.31549}},{"date":1638057600,"tokens":{"CRO":63925.30388}},{"date":1638144000,"tokens":{"CRO":49632.17167}},{"date":1638230400,"tokens":{"CRO":45055.70116}},{"date":1638316800,"tokens":{"CRO":22940.57899}},{"date":1638403200,"tokens":{"CRO":24998.72257}},{"date":1638489600,"tokens":{"CRO":29716.72329}},{"date":1638576000,"tokens":{"CRO":33936.22395}},{"date":1638662400,"tokens":{"CRO":30923.13284}},{"date":1638748800,"tokens":{"CRO":26272.83387}},{"date":1638835200,"tokens":{"CRO":19080.42907}},{"date":1638921600,"tokens":{"CRO":16697.50529}},{"date":1639008000,"tokens":{"CRO":16287.90718}},{"date":1639094400,"tokens":{"CRO":13568.8474}},{"date":1639180800,"tokens":{"CRO":13164.76476}},{"date":1639267200,"tokens":{"CRO":12912.97573}},{"date":1639353600,"tokens":{"CRO":11752.09553}},{"date":1639440000,"tokens":{"CRO":12216.96174}},{"date":1639526400,"tokens":{"CRO":8635.7135}},{"date":1639612800,"tokens":{"CRO":7814.32821}},{"date":1639699200,"tokens":{"CRO":7531.93333}},{"date":1639785600,"tokens":{"CRO":7272.50015}},{"date":1639872000,"tokens":{"CRO":6426.25495}},{"date":1639958400,"tokens":{"CRO":7004.37406}},{"date":1640044800,"tokens":{"CRO":6084.1843}},{"date":1640131200,"tokens":{"CRO":6247.72575}},{"date":1640217600,"tokens":{"CRO":5605.28064}},{"date":1640304000,"tokens":{"CRO":6168.67966}},{"date":1640390400,"tokens":{"CRO":6721.6909}},{"date":1640476800,"tokens":{"CRO":6842.32915}},{"date":1640563200,"tokens":{"CRO":6200.18935}},{"date":1640649600,"tokens":{"CRO":6189.18993}},{"date":1640736000,"tokens":{"CRO":6602.33533}},{"date":1640822400,"tokens":{"CRO":6611.94293}},{"date":1640908800,"tokens":{"CRO":6351.66046}},{"date":1640995200,"tokens":{"CRO":6111.48993}},{"date":1641081600,"tokens":{"CRO":6721.36535}},{"date":1641168000,"tokens":{"CRO":5065.13518}},{"date":1641254400,"tokens":{"CRO":4952.28809}},{"date":1641340800,"tokens":{"CRO":4585.66386}},{"date":1641427200,"tokens":{"CRO":5110.53298}},{"date":1641513600,"tokens":{"CRO":4966.06203}},{"date":1641600000,"tokens":{"CRO":4917.58502}},{"date":1641686400,"tokens":{"CRO":4916.7009}},{"date":1641772800,"tokens":{"CRO":4637.83387}},{"date":1641859200,"tokens":{"CRO":4210.5262}},{"date":1641945600,"tokens":{"CRO":4330.92246}},{"date":1642032000,"tokens":{"CRO":4505.6795}},{"date":1642118400,"tokens":{"CRO":3918.12908}},{"date":1642204800,"tokens":{"CRO":3885.24783}},{"date":1642291200,"tokens":{"CRO":3996.53514}},{"date":1642377600,"tokens":{"CRO":3833.52141}},{"date":1642464000,"tokens":{"CRO":3643.0153}},{"date":1642550400,"tokens":{"CRO":3596.88084}},{"date":1642636800,"tokens":{"CRO":3732.44879}},{"date":1642723200,"tokens":{"CRO":3348.55411}},{"date":1642809600,"tokens":{"CRO":3020.75491}},{"date":1642896000,"tokens":{"CRO":2951.79284}},{"date":1642982400,"tokens":{"CRO":3028.18246}},{"date":1643068800,"tokens":{"CRO":3074.41845}},{"date":1643155200,"tokens":{"CRO":3188.98344}},{"date":1643241600,"tokens":{"CRO":3247.23109}},{"date":1643328000,"tokens":{"CRO":3206.73589}},{"date":1643414400,"tokens":{"CRO":2878.32717}},{"date":1643500800,"tokens":{"CRO":2937.94053}},{"date":1643587200,"tokens":{"CRO":3201.26738}},{"date":1643673600,"tokens":{"CRO":3316.03244}},{"date":1643760000,"tokens":{"CRO":2953.44684}},{"date":1643846400,"tokens":{"CRO":3074.7671}},{"date":1643932800,"tokens":{"CRO":3066.2363}},{"date":1644019200,"tokens":{"CRO":5600.83734}},{"date":1644105600,"tokens":{"CRO":4586.15652}},{"date":1644192000,"tokens":{"CRO":3983.81272}},{"date":1644278400,"tokens":{"CRO":3614.65267}},{"date":1644364800,"tokens":{"CRO":3532.16556}},{"date":1644451200,"tokens":{"CRO":3571.17805}},{"date":1644537600,"tokens":{"CRO":4382.38877}},{"date":1644624000,"tokens":{"CRO":3436.4154}},{"date":1644710400,"tokens":{"CRO":2984.61661}},{"date":1644796800,"tokens":{"CRO":3098.38735}},{"date":1644883200,"tokens":{"CRO":2805.62865}},{"date":1644969600,"tokens":{"CRO":2821.29352}},{"date":1645056000,"tokens":{"CRO":2691.46972}},{"date":1645142400,"tokens":{"CRO":2481.99685}},{"date":1645228800,"tokens":{"CRO":2493.37296}},{"date":1645315200,"tokens":{"CRO":2563.46636}},{"date":1645401600,"tokens":{"CRO":2514.14988}},{"date":1645488000,"tokens":{"CRO":2502.62348}},{"date":1645574400,"tokens":{"CRO":2356.61695}},{"date":1645660800,"tokens":{"CRO":2334.46765}},{"date":1645747200,"tokens":{"CRO":2353.48581}},{"date":1645833600,"tokens":{"CRO":2337.78799}},{"date":1645920000,"tokens":{"CRO":2472.57609}},{"date":1646006400,"tokens":{"CRO":2438.3309}},{"date":1646092800,"tokens":{"CRO":2502.51478}},{"date":1646179200,"tokens":{"CRO":2477.92006}},{"date":1646265600,"tokens":{"CRO":2337.86889}},{"date":1646352000,"tokens":{"CRO":2285.96015}},{"date":1646438400,"tokens":{"CRO":2179.46509}},{"date":1646524800,"tokens":{"CRO":2269.9248}},{"date":1646611200,"tokens":{"CRO":2134.99144}},{"date":1646697600,"tokens":{"CRO":1276.55263}},{"date":1646784000,"tokens":{"CRO":1312.4453}},{"date":1646870400,"tokens":{"CRO":1314.68355}},{"date":1646956800,"tokens":{"CRO":1265.34374}},{"date":1647043200,"tokens":{"CRO":1262.05602}},{"date":1647129600,"tokens":{"CRO":1282.18792}},{"date":1647216000,"tokens":{"CRO":1183.86664}},{"date":1647302400,"tokens":{"CRO":1328.25669}},{"date":1647388800,"tokens":{"CRO":1320.47857}},{"date":1647475200,"tokens":{"CRO":1396.53258}},{"date":1647561600,"tokens":{"CRO":1365.73684}},{"date":1647648000,"tokens":{"CRO":1389.20681}},{"date":1647734400,"tokens":{"CRO":1418.51023}},{"date":1647820800,"tokens":{"CRO":1380.10266}},{"date":1647907200,"tokens":{"CRO":1337.2177}},{"date":1647993600,"tokens":{"CRO":1372.4093}},{"date":1648080000,"tokens":{"CRO":1402.44242}},{"date":1648166400,"tokens":{"CRO":1449.97314}},{"date":1648252800,"tokens":{"CRO":1471.44858}},{"date":1648339200,"tokens":{"CRO":1444.22588}},{"date":1648425600,"tokens":{"CRO":1500.81412}},{"date":1648512000,"tokens":{"CRO":1497.67038}},{"date":1648598400,"tokens":{"CRO":1463.73178}},{"date":1648684800,"tokens":{"CRO":2404.03586}},{"date":1648771200,"tokens":{"CRO":2108.96938}},{"date":1648857600,"tokens":{"CRO":2168.93218}},{"date":1648944000,"tokens":{"CRO":2168.39034}},{"date":1649030400,"tokens":{"CRO":2108.81629}},{"date":1649116800,"tokens":{"CRO":2131.46074}},{"date":1649203200,"tokens":{"CRO":2303.62707}},{"date":1649289600,"tokens":{"CRO":2084.41511}},{"date":1649376000,"tokens":{"CRO":1976.07498}},{"date":1649462400,"tokens":{"CRO":1970.31963}},{"date":1649548800,"tokens":{"CRO":2007.18577}},{"date":1649635200,"tokens":{"CRO":1992.59343}},{"date":1649721600,"tokens":{"CRO":1805.92676}},{"date":1649808000,"tokens":{"CRO":1856.44086}},{"date":1649894400,"tokens":{"CRO":2011.63914}},{"date":1649980800,"tokens":{"CRO":1956.02771}},{"date":1650067200,"tokens":{"CRO":1797.61043}},{"date":1650153600,"tokens":{"CRO":1801.13864}},{"date":1650240000,"tokens":{"CRO":1804.05883}},{"date":1650326400,"tokens":{"CRO":1834.92024}},{"date":1650412800,"tokens":{"CRO":1853.98223}},{"date":1650499200,"tokens":{"CRO":1770.78039}},{"date":1650585600,"tokens":{"CRO":1723.58774}},{"date":1650672000,"tokens":{"CRO":1349.81241}},{"date":1650758400,"tokens":{"CRO":1352.99418}},{"date":1650844800,"tokens":{"CRO":1226.43838}},{"date":1650931200,"tokens":{"CRO":1283.09843}},{"date":1651017600,"tokens":{"CRO":1136.82142}},{"date":1651104000,"tokens":{"CRO":1168.19657}},{"date":1651190400,"tokens":{"CRO":1165.96792}},{"date":1651276800,"tokens":{"CRO":1117.15605}},{"date":1651363200,"tokens":{"CRO":1056.70529}},{"date":1651449600,"tokens":{"CRO":938.70139}},{"date":1651536000,"tokens":{"CRO":878.48053}},{"date":1651622400,"tokens":{"CRO":912.43505}},{"date":1651708800,"tokens":{"CRO":972.98801}},{"date":1651795200,"tokens":{"CRO":884.39406}},{"date":1651881600,"tokens":{"CRO":792.43876}},{"date":1651968000,"tokens":{"CRO":762.289}},{"date":1652054400,"tokens":{"CRO":723.7325}},{"date":1652140800,"tokens":{"CRO":624.32752}},{"date":1652227200,"tokens":{"CRO":682.04494}},{"date":1652313600,"tokens":{"CRO":577.90049}},{"date":1652400000,"tokens":{"CRO":538.9499}},{"date":1652486400,"tokens":{"CRO":111.38169}},{"date":1652572800,"tokens":{"CRO":111.81014}},{"date":1652659200,"tokens":{"CRO":118.61805}},{"date":1652745600,"tokens":{"CRO":116.13413}},{"date":1652832000,"tokens":{"CRO":119.75349}},{"date":1652918400,"tokens":{"CRO":109.41356}},{"date":1653004800,"tokens":{"CRO":114.3395}},{"date":1653091200,"tokens":{"CRO":112.3419}},{"date":1653177600,"tokens":{"CRO":113.03156}},{"date":1653264000,"tokens":{"CRO":86.36096}},{"date":1653350400,"tokens":{"CRO":82.19092}},{"date":1653436800,"tokens":{"CRO":83.52769}},{"date":1653523200,"tokens":{"CRO":81.0306}},{"date":1653609600,"tokens":{"CRO":74.24691}},{"date":1653696000,"tokens":{"CRO":74.14308}},{"date":1653782400,"tokens":{"CRO":75.33873}},{"date":1653868800,"tokens":{"CRO":76.68549}},{"date":1653955200,"tokens":{"CRO":83.42195}},{"date":1654041600,"tokens":{"CRO":83.9809}},{"date":1654128000,"tokens":{"CRO":79.48197}},{"date":1654214400,"tokens":{"CRO":81.83129}},{"date":1654300800,"tokens":{"CRO":70.00419}},{"date":1654387200,"tokens":{"CRO":70.55274}},{"date":1654473600,"tokens":{"CRO":69.22948}},{"date":1654560000,"tokens":{"CRO":70.24379}},{"date":1654646400,"tokens":{"CRO":68.8426}},{"date":1654732800,"tokens":{"CRO":68.24606}},{"date":1654819200,"tokens":{"CRO":66.77845}},{"date":1654905600,"tokens":{"CRO":67.2696}},{"date":1654992000,"tokens":{"CRO":61.58242}},{"date":1655078400,"tokens":{"CRO":61.22782}},{"date":1655164800,"tokens":{"CRO":48.4345}},{"date":1655251200,"tokens":{"CRO":54.7501}},{"date":1655337600,"tokens":{"CRO":55.91311}},{"date":1655424000,"tokens":{"CRO":52.40732}},{"date":1655510400,"tokens":{"CRO":53.02429}},{"date":1655596800,"tokens":{"CRO":48.95833}},{"date":1655683200,"tokens":{"CRO":51.4056}},{"date":1655769600,"tokens":{"CRO":52.27174}},{"date":1655856000,"tokens":{"CRO":390.19614}},{"date":1655942400,"tokens":{"CRO":390.41367}},{"date":1656028800,"tokens":{"CRO":410.87897}},{"date":1656115200,"tokens":{"CRO":425.53099}},{"date":1656201600,"tokens":{"CRO":434.04292}},{"date":1656288000,"tokens":{"CRO":417.89589}},{"date":1656374400,"tokens":{"CRO":416.63367}},{"date":1656460800,"tokens":{"CRO":404.02824}},{"date":1656547200,"tokens":{"CRO":391.81894}},{"date":1656633600,"tokens":{"CRO":395.09198}},{"date":1656720000,"tokens":{"CRO":378.5589}},{"date":1656806400,"tokens":{"CRO":378.83825}},{"date":1656892800,"tokens":{"CRO":378.86175}},{"date":1656979200,"tokens":{"CRO":399.29903}},{"date":1657065600,"tokens":{"CRO":391.24031}},{"date":1657152000,"tokens":{"CRO":397.694}},{"date":1657238400,"tokens":{"CRO":411.35181}},{"date":1657324800,"tokens":{"CRO":411.9855}},{"date":1657411200,"tokens":{"CRO":413.97998}},{"date":1657497600,"tokens":{"CRO":394.88573}},{"date":1657584000,"tokens":{"CRO":379.76824}},{"date":1657670400,"tokens":{"CRO":374.46721}},{"date":1657756800,"tokens":{"CRO":393.30305}},{"date":1657843200,"tokens":{"CRO":398.02554}},{"date":1657929600,"tokens":{"CRO":402.70744}},{"date":1658016000,"tokens":{"CRO":418.03185}},{"date":1658102400,"tokens":{"CRO":409.40553}},{"date":1658188800,"tokens":{"CRO":444.26604}},{"date":1658275200,"tokens":{"CRO":452.81118}},{"date":1658361600,"tokens":{"CRO":447.68274}},{"date":1658448000,"tokens":{"CRO":455.43629}},{"date":1658534400,"tokens":{"CRO":442.61181}},{"date":1658620800,"tokens":{"CRO":429.11753}},{"date":1658707200,"tokens":{"CRO":430.33095}},{"date":1658793600,"tokens":{"CRO":414.6696}},{"date":1658880000,"tokens":{"CRO":411.103}},{"date":1658966400,"tokens":{"CRO":444.16936}},{"date":1659052800,"tokens":{"CRO":461.49697}},{"date":1659139200,"tokens":{"CRO":471.64055}},{"date":1659225600,"tokens":{"CRO":472.88506}},{"date":1659312000,"tokens":{"CRO":470.36536}},{"date":1659398400,"tokens":{"CRO":472.41453}},{"date":1659484800,"tokens":{"CRO":511.33859}},{"date":1659571200,"tokens":{"CRO":500.05035}},{"date":1659657600,"tokens":{"CRO":488.194}},{"date":1659744000,"tokens":{"CRO":500.12537}},{"date":1659830400,"tokens":{"CRO":493.3396}},{"date":1659916800,"tokens":{"CRO":501.82352}},{"date":1660003200,"tokens":{"CRO":515.4053}},{"date":1660089600,"tokens":{"CRO":488.13944}},{"date":1660176000,"tokens":{"CRO":520.80324}},{"date":1660262400,"tokens":{"CRO":518.24919}},{"date":1660348800,"tokens":{"CRO":517.02907}},{"date":1660435200,"tokens":{"CRO":509.69926}},{"date":1660521600,"tokens":{"CRO":505.97736}},{"date":1660608000,"tokens":{"CRO":490.63758}},{"date":1660694400,"tokens":{"CRO":489.32861}},{"date":1660780800,"tokens":{"CRO":461.45995}},{"date":1660867200,"tokens":{"CRO":447.37504}},{"date":1660953600,"tokens":{"CRO":421.21736}},{"date":1661040000,"tokens":{"CRO":425.81959}},{"date":1661126400,"tokens":{"CRO":432.63305}},{"date":1661212800,"tokens":{"CRO":433.2096}},{"date":1661299200,"tokens":{"CRO":432.96542}},{"date":1661385600,"tokens":{"CRO":438.44264}},{"date":1661472000,"tokens":{"CRO":443.26192}},{"date":1661558400,"tokens":{"CRO":409.26242}},{"date":1661644800,"tokens":{"CRO":408.81814}},{"date":1661731200,"tokens":{"CRO":399.09479}},{"date":1661817600,"tokens":{"CRO":418.86707}},{"date":1661904000,"tokens":{"CRO":414.7193}},{"date":1661990400,"tokens":{"CRO":411.94508}},{"date":1662076800,"tokens":{"CRO":412.39953}},{"date":1662163200,"tokens":{"CRO":406.49498}},{"date":1662249600,"tokens":{"CRO":398.93539}},{"date":1662336000,"tokens":{"CRO":406.26775}},{"date":1662422400,"tokens":{"CRO":508.46428}},{"date":1662508800,"tokens":{"CRO":454.77699}},{"date":1662595200,"tokens":{"CRO":458.75904}},{"date":1662681600,"tokens":{"CRO":471.97184}},{"date":1662768000,"tokens":{"CRO":487.13243}},{"date":1662854400,"tokens":{"CRO":501.25768}},{"date":1662940800,"tokens":{"CRO":495.79513}},{"date":1663027200,"tokens":{"CRO":507.79544}},{"date":1663113600,"tokens":{"CRO":443.6515}},{"date":1663200000,"tokens":{"CRO":445.18123}},{"date":1663286400,"tokens":{"CRO":426.5676}},{"date":1663372800,"tokens":{"CRO":431.38562}},{"date":1663459200,"tokens":{"CRO":443.04524}},{"date":1663545600,"tokens":{"CRO":411.21016}},{"date":1663632000,"tokens":{"CRO":418.75839}},{"date":1663718400,"tokens":{"CRO":420.59727}},{"date":1663804800,"tokens":{"CRO":408.43578}},{"date":1663891200,"tokens":{"CRO":440.7366}},{"date":1663977600,"tokens":{"CRO":498.71857}},{"date":1664064000,"tokens":{"CRO":472.5202}},{"date":1664150400,"tokens":{"CRO":455.95533}},{"date":1664236800,"tokens":{"CRO":458.69702}},{"date":1664323200,"tokens":{"CRO":444.56525}},{"date":1664409600,"tokens":{"CRO":442.49216}},{"date":1664496000,"tokens":{"CRO":438.97109}},{"date":1664582400,"tokens":{"CRO":433.90707}},{"date":1664668800,"tokens":{"CRO":439.1056}},{"date":1664755200,"tokens":{"CRO":445.4479}},{"date":1664841600,"tokens":{"CRO":443.3295}},{"date":1664928000,"tokens":{"CRO":448.70854}},{"date":1665014400,"tokens":{"CRO":449.49839}},{"date":1665100800,"tokens":{"CRO":411.26548}},{"date":1665187200,"tokens":{"CRO":405.52078}},{"date":1665273600,"tokens":{"CRO":402.58067}},{"date":1665360000,"tokens":{"CRO":403.3524}},{"date":1665446400,"tokens":{"CRO":386.46088}},{"date":1665532800,"tokens":{"CRO":384.96259}},{"date":1665619200,"tokens":{"CRO":383.9951}},{"date":1665705600,"tokens":{"CRO":419.64341}},{"date":1665792000,"tokens":{"CRO":414.83466}},{"date":1665878400,"tokens":{"CRO":420.10942}},{"date":1665964800,"tokens":{"CRO":418.68327}},{"date":1666051200,"tokens":{"CRO":423.12389}},{"date":1666137600,"tokens":{"CRO":415.17291}},{"date":1666224000,"tokens":{"CRO":401.62466}},{"date":1666310400,"tokens":{"CRO":404.71994}},{"date":1666396800,"tokens":{"CRO":454.80393}},{"date":1666483200,"tokens":{"CRO":451.79247}},{"date":1666569600,"tokens":{"CRO":460.40646}},{"date":1666656000,"tokens":{"CRO":529.55555}},{"date":1666742400,"tokens":{"CRO":559.36266}},{"date":1666828800,"tokens":{"CRO":581.68452}},{"date":1666915200,"tokens":{"CRO":562.98823}},{"date":1667001600,"tokens":{"CRO":575.6675}},{"date":1667088000,"tokens":{"CRO":708.55984}},{"date":1667174400,"tokens":{"CRO":695.96188}},{"date":1667260800,"tokens":{"CRO":698.4226}},{"date":1667347200,"tokens":{"CRO":687.34013}},{"date":1667433600,"tokens":{"CRO":674.60082}},{"date":1667520000,"tokens":{"CRO":679.40568}},{"date":1667606400,"tokens":{"CRO":723.91351}},{"date":1667692800,"tokens":{"CRO":740.53721}},{"date":1667779200,"tokens":{"CRO":726.60742}},{"date":1667865600,"tokens":{"CRO":780.0745}},{"date":1667952000,"tokens":{"CRO":624.50266}},{"date":1668038400,"tokens":{"CRO":534.23363}},{"date":1668124800,"tokens":{"CRO":623.50696}},{"date":1668211200,"tokens":{"CRO":550.10387}},{"date":1668297600,"tokens":{"CRO":553.67278}},{"date":1668384000,"tokens":{"CRO":435.0895}},{"date":1668470400,"tokens":{"CRO":483.39769}},{"date":1668556800,"tokens":{"CRO":523.96982}},{"date":1668643200,"tokens":{"CRO":501.36257}},{"date":1668729600,"tokens":{"CRO":491.73729}},{"date":1668816000,"tokens":{"CRO":506.60957}},{"date":1668902400,"tokens":{"CRO":491.96663}},{"date":1668988800,"tokens":{"CRO":451.86707}},{"date":1669075200,"tokens":{"CRO":454.86238}},{"date":1669161600,"tokens":{"CRO":450.58139}},{"date":1669248000,"tokens":{"CRO":469.11614}},{"date":1669334400,"tokens":{"CRO":454.28556}},{"date":1669420800,"tokens":{"CRO":455.03612}},{"date":1669507200,"tokens":{"CRO":450.52393}},{"date":1669593600,"tokens":{"CRO":495.71473}},{"date":1669680000,"tokens":{"CRO":486.72848}},{"date":1669766400,"tokens":{"CRO":501.35905}},{"date":1669852800,"tokens":{"CRO":504.87039}},{"date":1669939200,"tokens":{"CRO":486.02439}},{"date":1670025600,"tokens":{"CRO":481.26061}},{"date":1670112000,"tokens":{"CRO":474.44781}},{"date":1670198400,"tokens":{"CRO":509.3551}},{"date":1670284800,"tokens":{"CRO":511.32279}},{"date":1670371200,"tokens":{"CRO":505.71573}},{"date":1670457600,"tokens":{"CRO":472.86484}},{"date":1670544000,"tokens":{"CRO":476.14919}},{"date":1670630400,"tokens":{"CRO":483.51678}},{"date":1670716800,"tokens":{"CRO":477.59164}},{"date":1670803200,"tokens":{"CRO":464.34329}},{"date":1670889600,"tokens":{"CRO":459.96416}},{"date":1670976000,"tokens":{"CRO":469.77361}},{"date":1671062400,"tokens":{"CRO":450.32792}},{"date":1671148800,"tokens":{"CRO":444.50132}},{"date":1671235200,"tokens":{"CRO":444.16436}},{"date":1671321600,"tokens":{"CRO":437.73704}},{"date":1671408000,"tokens":{"CRO":444.45331}},{"date":1671494400,"tokens":{"CRO":431.92668}},{"date":1671580800,"tokens":{"CRO":450.63853}},{"date":1671667200,"tokens":{"CRO":448.71736}},{"date":1671753600,"tokens":{"CRO":450.77129}},{"date":1671840000,"tokens":{"CRO":460.16627}},{"date":1671926400,"tokens":{"CRO":472.5289}},{"date":1672012800,"tokens":{"CRO":467.70255}},{"date":1672099200,"tokens":{"CRO":466.7654}},{"date":1672185600,"tokens":{"CRO":453.36409}},{"date":1672272000,"tokens":{"CRO":435.86717}},{"date":1672358400,"tokens":{"CRO":438.29662}},{"date":1672444800,"tokens":{"CRO":422.45994}},{"date":1672531200,"tokens":{"CRO":421.10553}},{"date":1672617600,"tokens":{"CRO":427.05657}},{"date":1672704000,"tokens":{"CRO":433.29422}},{"date":1672790400,"tokens":{"CRO":430.85799}},{"date":1672876800,"tokens":{"CRO":447.80599}},{"date":1672963200,"tokens":{"CRO":445.00773}},{"date":1673049600,"tokens":{"CRO":458.76525}},{"date":1673136000,"tokens":{"CRO":471.04445}},{"date":1673222400,"tokens":{"CRO":468.75907}},{"date":1673308800,"tokens":{"CRO":458.15142}},{"date":1673395200,"tokens":{"CRO":463.12733}},{"date":1673481600,"tokens":{"CRO":477.30506}},{"date":1673568000,"tokens":{"CRO":369.66294}},{"date":1673654400,"tokens":{"CRO":415.02902}},{"date":1673740800,"tokens":{"CRO":417.07665}},{"date":1673827200,"tokens":{"CRO":414.64404}},{"date":1673913600,"tokens":{"CRO":446.16763}},{"date":1674000000,"tokens":{"CRO":418.42808}},{"date":1674086400,"tokens":{"CRO":378.56512}},{"date":1674172800,"tokens":{"CRO":392.32822}},{"date":1674259200,"tokens":{"CRO":416.88998}},{"date":1674345600,"tokens":{"CRO":413.82442}},{"date":1674432000,"tokens":{"CRO":418.05021}},{"date":1674518400,"tokens":{"CRO":430.58922}},{"date":1674604800,"tokens":{"CRO":419.0561}},{"date":1674691200,"tokens":{"CRO":436.41698}},{"date":1674777600,"tokens":{"CRO":427.4385}},{"date":1674864000,"tokens":{"CRO":438.58842}},{"date":1674950400,"tokens":{"CRO":433.75058}},{"date":1675036800,"tokens":{"CRO":439.11531}},{"date":1675123200,"tokens":{"CRO":414.61742}},{"date":1675209600,"tokens":{"CRO":404.2472}},{"date":1675296000,"tokens":{"CRO":421.89775}},{"date":1675382400,"tokens":{"CRO":413.01871}},{"date":1675468800,"tokens":{"CRO":421.36009}},{"date":1675555200,"tokens":{"CRO":424.33001}},{"date":1675641600,"tokens":{"CRO":420.26429}},{"date":1675728000,"tokens":{"CRO":411.98948}},{"date":1675814400,"tokens":{"CRO":428.53399}},{"date":1675900800,"tokens":{"CRO":431.59608}},{"date":1675987200,"tokens":{"CRO":394.02658}},{"date":1676073600,"tokens":{"CRO":391.85034}},{"date":1676160000,"tokens":{"CRO":395.31184}},{"date":1676246400,"tokens":{"CRO":223.67109}},{"date":1676332800,"tokens":{"CRO":201.88238}},{"date":1676419200,"tokens":{"CRO":206.15481}},{"date":1676505600,"tokens":{"CRO":221.82688}},{"date":1676592000,"tokens":{"CRO":210.80034}},{"date":1676678400,"tokens":{"CRO":218.65922}},{"date":1676764800,"tokens":{"CRO":218.9305}},{"date":1676851200,"tokens":{"CRO":218.28929}},{"date":1676937600,"tokens":{"CRO":238.86541}},{"date":1677024000,"tokens":{"CRO":235.16888}},{"date":1677110400,"tokens":{"CRO":227.30453}},{"date":1677196800,"tokens":{"CRO":227.02777}},{"date":1677283200,"tokens":{"CRO":219.48402}},{"date":1677369600,"tokens":{"CRO":216.56845}},{"date":1677456000,"tokens":{"CRO":220.84315}},{"date":1677542400,"tokens":{"CRO":219.60733}},{"date":1677628800,"tokens":{"CRO":214.81747}},{"date":1677715200,"tokens":{"CRO":218.31944}},{"date":1677801600,"tokens":{"CRO":209.98925}},{"date":1677888000,"tokens":{"CRO":201.76593}},{"date":1677974400,"tokens":{"CRO":200.40405}},{"date":1678060800,"tokens":{"CRO":211.76193}},{"date":1678147200,"tokens":{"CRO":209.01704}},{"date":1678233600,"tokens":{"CRO":204.42164}},{"date":1678320000,"tokens":{"CRO":194.38059}},{"date":1678406400,"tokens":{"CRO":179.6458}},{"date":1678492800,"tokens":{"CRO":193.07875}},{"date":1678665600,"tokens":{"CRO":210.20202}},{"date":1678752000,"tokens":{"CRO":208.61871}},{"date":1678838400,"tokens":{"CRO":210.54776}},{"date":1678924800,"tokens":{"CRO":199.6444}},{"date":1679011200,"tokens":{"CRO":207.57175}},{"date":1679097600,"tokens":{"CRO":214.04147}},{"date":1679184000,"tokens":{"CRO":206.22402}},{"date":1679270400,"tokens":{"CRO":198.14028}},{"date":1679356800,"tokens":{"CRO":195.76932}},{"date":1679443200,"tokens":{"CRO":196.4267}},{"date":1679529600,"tokens":{"CRO":189.79241}},{"date":1679616000,"tokens":{"CRO":193.81094}},{"date":1679702400,"tokens":{"CRO":189.64938}},{"date":1679788800,"tokens":{"CRO":192.14411}},{"date":1679875200,"tokens":{"CRO":190.54675}},{"date":1679961600,"tokens":{"CRO":187.11925}},{"date":1680048000,"tokens":{"CRO":185.29417}},{"date":1680134400,"tokens":{"CRO":190.6457}},{"date":1680220800,"tokens":{"CRO":189.4748}},{"date":1680307200,"tokens":{"CRO":190.45055}},{"date":1680393600,"tokens":{"CRO":190.33236}},{"date":1680480000,"tokens":{"CRO":185.74769}},{"date":1680566400,"tokens":{"CRO":186.63549}},{"date":1680652800,"tokens":{"CRO":191.047}},{"date":1680739200,"tokens":{"CRO":191.25864}},{"date":1680825600,"tokens":{"CRO":190.89582}},{"date":1680912000,"tokens":{"CRO":187.90534}},{"date":1680998400,"tokens":{"CRO":188.27641}},{"date":1681084800,"tokens":{"CRO":187.37212}},{"date":1681171200,"tokens":{"CRO":189.06525}},{"date":1681257600,"tokens":{"CRO":188.41658}},{"date":1681344000,"tokens":{"CRO":186.85538}},{"date":1681430400,"tokens":{"CRO":194.0842}},{"date":1681516800,"tokens":{"CRO":192.92429}},{"date":1681603200,"tokens":{"CRO":196.30507}},{"date":1681689600,"tokens":{"CRO":196.98122}},{"date":1681776000,"tokens":{"CRO":191.62695}},{"date":1681862400,"tokens":{"CRO":201.18703}},{"date":1681948800,"tokens":{"CRO":188.01247}},{"date":1682035200,"tokens":{"CRO":186.80553}},{"date":1682121600,"tokens":{"CRO":187.897}},{"date":1682208000,"tokens":{"CRO":187.1217}},{"date":1682294400,"tokens":{"CRO":185.98075}},{"date":1682380800,"tokens":{"CRO":183.06376}},{"date":1682467200,"tokens":{"CRO":188.37537}},{"date":1682553600,"tokens":{"CRO":194.70972}},{"date":1682640000,"tokens":{"CRO":210.87826}},{"date":1682726400,"tokens":{"CRO":203.79451}},{"date":1682812800,"tokens":{"CRO":196.21178}},{"date":1682899200,"tokens":{"CRO":191.69485}},{"date":1682985600,"tokens":{"CRO":184.96168}},{"date":1683072000,"tokens":{"CRO":190.57618}},{"date":1683158400,"tokens":{"CRO":187.4919}},{"date":1683244800,"tokens":{"CRO":185.99593}},{"date":1683331200,"tokens":{"CRO":184.47886}},{"date":1683417600,"tokens":{"CRO":179.68226}},{"date":1683504000,"tokens":{"CRO":181.3339}},{"date":1683590400,"tokens":{"CRO":175.85132}},{"date":1683676800,"tokens":{"CRO":183.91205}},{"date":1683763200,"tokens":{"CRO":183.53608}},{"date":1683849600,"tokens":{"CRO":177.33264}},{"date":1683936000,"tokens":{"CRO":175.55101}},{"date":1684022400,"tokens":{"CRO":175.94942}},{"date":1684108800,"tokens":{"CRO":179.20967}},{"date":1684195200,"tokens":{"CRO":179.49866}},{"date":1684281600,"tokens":{"CRO":177.69738}},{"date":1684368000,"tokens":{"CRO":179.56038}},{"date":1684454400,"tokens":{"CRO":176.94826}},{"date":1684540800,"tokens":{"CRO":176.50776}},{"date":1684627200,"tokens":{"CRO":176.38992}},{"date":1684713600,"tokens":{"CRO":173.74693}},{"date":1684800000,"tokens":{"CRO":174.05556}},{"date":1684886400,"tokens":{"CRO":174.13132}},{"date":1684972800,"tokens":{"CRO":167.9924}},{"date":1685059200,"tokens":{"CRO":168.2337}},{"date":1685145600,"tokens":{"CRO":168.54513}},{"date":1685232000,"tokens":{"CRO":169.60569}},{"date":1685318400,"tokens":{"CRO":171.92883}},{"date":1685404800,"tokens":{"CRO":169.69547}},{"date":1685491200,"tokens":{"CRO":169.31951}},{"date":1685577600,"tokens":{"CRO":166.95709}},{"date":1685664000,"tokens":{"CRO":163.94656}},{"date":1685750400,"tokens":{"CRO":23.86036}},{"date":1685836800,"tokens":{"CRO":23.89209}},{"date":1685923200,"tokens":{"CRO":24.41826}},{"date":1686009600,"tokens":{"CRO":23.5551}},{"date":1686096000,"tokens":{"CRO":24.05516}},{"date":1686182400,"tokens":{"CRO":23.66113}},{"date":1686268800,"tokens":{"CRO":23.63061}},{"date":1686355200,"tokens":{"CRO":22.93052}},{"date":1686441600,"tokens":{"CRO":21.79464}},{"date":1686528000,"tokens":{"CRO":22.0509}},{"date":1686614400,"tokens":{"CRO":21.04957}},{"date":1686700800,"tokens":{"CRO":21.06242}},{"date":1686787200,"tokens":{"CRO":20.8632}},{"date":1686873600,"tokens":{"CRO":21.16645}},{"date":1686960000,"tokens":{"CRO":21.22268}},{"date":1687046400,"tokens":{"CRO":21.46729}},{"date":1687132800,"tokens":{"CRO":21.52674}},{"date":1687219200,"tokens":{"CRO":21.65125}},{"date":1687305600,"tokens":{"CRO":21.92719}},{"date":1687392000,"tokens":{"CRO":22.86746}},{"date":1687478400,"tokens":{"CRO":22.73733}},{"date":1687564800,"tokens":{"CRO":23.49284}},{"date":1687651200,"tokens":{"CRO":23.44625}},{"date":1687737600,"tokens":{"CRO":23.5077}},{"date":1687824000,"tokens":{"CRO":22.6349}},{"date":1687910400,"tokens":{"CRO":22.97832}},{"date":1687996800,"tokens":{"CRO":22.16778}},{"date":1688083200,"tokens":{"CRO":22.1477}},{"date":1688169600,"tokens":{"CRO":22.60759}},{"date":1688256000,"tokens":{"CRO":23.14541}},{"date":1688342400,"tokens":{"CRO":22.8522}},{"date":1688428800,"tokens":{"CRO":22.9245}},{"date":1688515200,"tokens":{"CRO":23.21931}},{"date":1688601600,"tokens":{"CRO":23.24542}},{"date":1688688000,"tokens":{"CRO":22.78111}},{"date":1688774400,"tokens":{"CRO":22.6582}},{"date":1688860800,"tokens":{"CRO":22.78392}},{"date":1688947200,"tokens":{"CRO":22.51481}},{"date":1689033600,"tokens":{"CRO":22.47705}},{"date":1689120000,"tokens":{"CRO":23.10444}},{"date":1689206400,"tokens":{"CRO":23.00844}},{"date":1689292800,"tokens":{"CRO":24.17606}},{"date":1689379200,"tokens":{"CRO":24.01017}},{"date":1689465600,"tokens":{"CRO":24.50461}},{"date":1689552000,"tokens":{"CRO":24.1869}},{"date":1689638400,"tokens":{"CRO":24.10456}},{"date":1689724800,"tokens":{"CRO":23.85754}},{"date":1689811200,"tokens":{"CRO":23.93306}},{"date":1689897600,"tokens":{"CRO":24.8179}},{"date":1689984000,"tokens":{"CRO":24.46364}},{"date":1690070400,"tokens":{"CRO":24.24113}},{"date":1690156800,"tokens":{"CRO":24.32507}},{"date":1690243200,"tokens":{"CRO":23.629}},{"date":1690329600,"tokens":{"CRO":24.0158}},{"date":1690416000,"tokens":{"CRO":23.65953}},{"date":1690502400,"tokens":{"CRO":23.7258}},{"date":1690588800,"tokens":{"CRO":24.00897}},{"date":1690675200,"tokens":{"CRO":24.10055}},{"date":1690761600,"tokens":{"CRO":23.80894}},{"date":1690848000,"tokens":{"CRO":23.98929}},{"date":1690934400,"tokens":{"CRO":23.85353}},{"date":1691020800,"tokens":{"CRO":23.89811}},{"date":1691107200,"tokens":{"CRO":23.74749}},{"date":1691193600,"tokens":{"CRO":23.36029}},{"date":1691280000,"tokens":{"CRO":23.22453}},{"date":1691366400,"tokens":{"CRO":23.42576}},{"date":1691452800,"tokens":{"CRO":23.17875}},{"date":1691539200,"tokens":{"CRO":23.37355}},{"date":1691625600,"tokens":{"CRO":23.12814}},{"date":1691712000,"tokens":{"CRO":23.06628}},{"date":1691798400,"tokens":{"CRO":22.90803}},{"date":1691884800,"tokens":{"CRO":22.95061}},{"date":1691971200,"tokens":{"CRO":22.91727}},{"date":1692057600,"tokens":{"CRO":22.80842}},{"date":1692144000,"tokens":{"CRO":22.27623}},{"date":1692230400,"tokens":{"CRO":21.74202}},{"date":1692316800,"tokens":{"CRO":20.72463}},{"date":1692403200,"tokens":{"CRO":20.7668}},{"date":1692489600,"tokens":{"CRO":21.00981}},{"date":1692576000,"tokens":{"CRO":21.0339}},{"date":1692662400,"tokens":{"CRO":20.90417}},{"date":1692748800,"tokens":{"CRO":20.64149}},{"date":1692835200,"tokens":{"CRO":22.05184}},{"date":1692921600,"tokens":{"CRO":21.88551}},{"date":1693008000,"tokens":{"CRO":21.76427}},{"date":1693094400,"tokens":{"CRO":21.70939}},{"date":1693180800,"tokens":{"CRO":21.68302}},{"date":1693267200,"tokens":{"CRO":22.44959}},{"date":1693353600,"tokens":{"CRO":22.49213}},{"date":1693440000,"tokens":{"CRO":22.09863}},{"date":1693526400,"tokens":{"CRO":21.45755}},{"date":1693612800,"tokens":{"CRO":21.23014}},{"date":1693699200,"tokens":{"CRO":21.46947}},{"date":1693785600,"tokens":{"CRO":22.21434}},{"date":1693872000,"tokens":{"CRO":21.44479}},{"date":1693958400,"tokens":{"CRO":21.38694}},{"date":1694044800,"tokens":{"CRO":21.31675}},{"date":1694131200,"tokens":{"CRO":21.99824}},{"date":1694217600,"tokens":{"CRO":22.53296}},{"date":1694304000,"tokens":{"CRO":22.01142}},{"date":1694390400,"tokens":{"CRO":21.97782}},{"date":1694476800,"tokens":{"CRO":21.26965}},{"date":1694563200,"tokens":{"CRO":21.35163}},{"date":1694649600,"tokens":{"CRO":21.51286}},{"date":1694736000,"tokens":{"CRO":21.67834}},{"date":1694822400,"tokens":{"CRO":21.91826}},{"date":1694908800,"tokens":{"CRO":21.78852}},{"date":1694995200,"tokens":{"CRO":21.77958}},{"date":1695081600,"tokens":{"CRO":21.71535}},{"date":1695168000,"tokens":{"CRO":21.71322}},{"date":1695254400,"tokens":{"CRO":21.86509}},{"date":1695340800,"tokens":{"CRO":21.26431}},{"date":1695427200,"tokens":{"CRO":21.4767}},{"date":1695513600,"tokens":{"CRO":21.77405}},{"date":1695600000,"tokens":{"CRO":21.52051}},{"date":1695686400,"tokens":{"CRO":21.42437}},{"date":1695772800,"tokens":{"CRO":21.26579}},{"date":1695859200,"tokens":{"CRO":21.29293}},{"date":1695945600,"tokens":{"CRO":21.46436}},{"date":1696032000,"tokens":{"CRO":21.53966}},{"date":1696118400,"tokens":{"CRO":21.62389}},{"date":1696204800,"tokens":{"CRO":22.04801}},{"date":1696291200,"tokens":{"CRO":21.53668}},{"date":1696377600,"tokens":{"CRO":21.20883}},{"date":1696464000,"tokens":{"CRO":21.40225}},{"date":1696550400,"tokens":{"CRO":21.39715}},{"date":1696636800,"tokens":{"CRO":21.50818}},{"date":1696723200,"tokens":{"CRO":21.52392}},{"date":1696809600,"tokens":{"CRO":21.36524}},{"date":1696896000,"tokens":{"CRO":21.12123}},{"date":1696982400,"tokens":{"CRO":20.96656}},{"date":1697068800,"tokens":{"CRO":20.8277}},{"date":1697155200,"tokens":{"CRO":21.43288}},{"date":1697241600,"tokens":{"CRO":22.05269}},{"date":1697328000,"tokens":{"CRO":22.01185}},{"date":1697414400,"tokens":{"CRO":22.25177}},{"date":1697500800,"tokens":{"CRO":22.44065}},{"date":1697587200,"tokens":{"CRO":22.53892}},{"date":1697673600,"tokens":{"CRO":21.90678}},{"date":1697760000,"tokens":{"CRO":21.77575}},{"date":1697846400,"tokens":{"CRO":22.28411}},{"date":1697932800,"tokens":{"CRO":22.70015}},{"date":1698019200,"tokens":{"CRO":22.88987}},{"date":1698105600,"tokens":{"CRO":24.14565}},{"date":1698192000,"tokens":{"CRO":24.43833}},{"date":1698278400,"tokens":{"CRO":24.63571}},{"date":1698364800,"tokens":{"CRO":25.22149}},{"date":1698451200,"tokens":{"CRO":25.22744}},{"date":1698537600,"tokens":{"CRO":23.96154}},{"date":1698624000,"tokens":{"CRO":23.96598}},{"date":1698710400,"tokens":{"CRO":24.6812}},{"date":1698796800,"tokens":{"CRO":24.74285}},{"date":1698883200,"tokens":{"CRO":25.0636}},{"date":1698969600,"tokens":{"CRO":26.43321}},{"date":1699056000,"tokens":{"CRO":26.64314}},{"date":1699142400,"tokens":{"CRO":25.93648}},{"date":1699228800,"tokens":{"CRO":26.72456}},{"date":1699315200,"tokens":{"CRO":29.01827}},{"date":1699401600,"tokens":{"CRO":28.30669}},{"date":1699488000,"tokens":{"CRO":29.0675}},{"date":1699574400,"tokens":{"CRO":29.944}},{"date":1699660800,"tokens":{"CRO":34.84379}},{"date":1699747200,"tokens":{"CRO":34.53962}},{"date":1699833600,"tokens":{"CRO":32.69111}},{"date":1699920000,"tokens":{"CRO":29.95387}},{"date":1700006400,"tokens":{"CRO":29.305}},{"date":1700092800,"tokens":{"CRO":34.20707}},{"date":1700179200,"tokens":{"CRO":32.31381}},{"date":1700265600,"tokens":{"CRO":32.78788}},{"date":1700352000,"tokens":{"CRO":32.7342}},{"date":1700438400,"tokens":{"CRO":32.7087}},{"date":1700524800,"tokens":{"CRO":31.96992}},{"date":1700611200,"tokens":{"CRO":28.19817}},{"date":1700697600,"tokens":{"CRO":32.87276}},{"date":1700784000,"tokens":{"CRO":30.97381}},{"date":1700870400,"tokens":{"CRO":32.67213}},{"date":1700956800,"tokens":{"CRO":32.61006}},{"date":1701043200,"tokens":{"CRO":31.83303}},{"date":1701129600,"tokens":{"CRO":30.81813}},{"date":1701216000,"tokens":{"CRO":31.13015}},{"date":1701302400,"tokens":{"CRO":30.54738}},{"date":1701388800,"tokens":{"CRO":29.76565}},{"date":1701475200,"tokens":{"CRO":30.84095}},{"date":1701561600,"tokens":{"CRO":31.19289}},{"date":1701648000,"tokens":{"CRO":30.92583}},{"date":1701734400,"tokens":{"CRO":32.16183}},{"date":1701820800,"tokens":{"CRO":32.18498}},{"date":1701907200,"tokens":{"CRO":31.37339}},{"date":1701993600,"tokens":{"CRO":31.60388}},{"date":1702080000,"tokens":{"CRO":33.13613}},{"date":1702166400,"tokens":{"CRO":34.04801}},{"date":1702252800,"tokens":{"CRO":34.39519}},{"date":1702339200,"tokens":{"CRO":32.18012}},{"date":1702425600,"tokens":{"CRO":31.07734}},{"date":1702512000,"tokens":{"CRO":32.62662}},{"date":1702598400,"tokens":{"CRO":31.99161}},{"date":1702684800,"tokens":{"CRO":31.42864}},{"date":1702771200,"tokens":{"CRO":31.93481}},{"date":1702857600,"tokens":{"CRO":30.71683}},{"date":1702944000,"tokens":{"CRO":31.1151}},{"date":1703030400,"tokens":{"CRO":30.70065}},{"date":1703116800,"tokens":{"CRO":30.81172}},{"date":1703203200,"tokens":{"CRO":31.43626}},{"date":1703289600,"tokens":{"CRO":32.62503}},{"date":1703376000,"tokens":{"CRO":31.82405}},{"date":1703462400,"tokens":{"CRO":31.05481}},{"date":1703548800,"tokens":{"CRO":31.53971}},{"date":1703635200,"tokens":{"CRO":30.85869}},{"date":1703721600,"tokens":{"CRO":32.00557}},{"date":1703808000,"tokens":{"CRO":31.17349}},{"date":1703894400,"tokens":{"CRO":31.41246}},{"date":1703980800,"tokens":{"CRO":31.4353}},{"date":1704067200,"tokens":{"CRO":31.47021}},{"date":1704153600,"tokens":{"CRO":31.9621}},{"date":1704240000,"tokens":{"CRO":33.66307}},{"date":1704326400,"tokens":{"CRO":29.89237}},{"date":1704412800,"tokens":{"CRO":32.58611}},{"date":1704499200,"tokens":{"CRO":30.40054}},{"date":1704585600,"tokens":{"CRO":29.93378}},{"date":1704672000,"tokens":{"CRO":29.09295}},{"date":1704758400,"tokens":{"CRO":30.47248}},{"date":1704844800,"tokens":{"CRO":29.95286}},{"date":1704931200,"tokens":{"CRO":30.89942}},{"date":1705017600,"tokens":{"CRO":31.04999}},{"date":1705104000,"tokens":{"CRO":29.28367}},{"date":1705190400,"tokens":{"CRO":30.07967}},{"date":1705276800,"tokens":{"CRO":29.106}},{"date":1705363200,"tokens":{"CRO":29.3633}},{"date":1705449600,"tokens":{"CRO":29.53729}},{"date":1705536000,"tokens":{"CRO":28.65129}},{"date":1705622400,"tokens":{"CRO":27.31826}},{"date":1705708800,"tokens":{"CRO":27.68297}},{"date":1705795200,"tokens":{"CRO":27.89711}},{"date":1705881600,"tokens":{"CRO":27.18108}},{"date":1705968000,"tokens":{"CRO":26.21444}},{"date":1706054400,"tokens":{"CRO":25.7701}},{"date":1706140800,"tokens":{"CRO":26.43025}},{"date":1706227200,"tokens":{"CRO":26.31582}},{"date":1706313600,"tokens":{"CRO":27.41195}},{"date":1706400000,"tokens":{"CRO":27.63144}},{"date":1706486400,"tokens":{"CRO":29.08616}},{"date":1706572800,"tokens":{"CRO":30.15285}},{"date":1706659200,"tokens":{"CRO":29.73523}},{"date":1706745600,"tokens":{"CRO":28.91832}},{"date":1706832000,"tokens":{"CRO":29.47}},{"date":1706918400,"tokens":{"CRO":29.61951}},{"date":1707004800,"tokens":{"CRO":29.19542}},{"date":1707091200,"tokens":{"CRO":28.69298}},{"date":1707177600,"tokens":{"CRO":29.26586}},{"date":1707264000,"tokens":{"CRO":29.37943}},{"date":1707350400,"tokens":{"CRO":30.22833}},{"date":1707436800,"tokens":{"CRO":30.30524}},{"date":1707523200,"tokens":{"CRO":31.76224}},{"date":1707609600,"tokens":{"CRO":31.4546}},{"date":1707696000,"tokens":{"CRO":31.08909}},{"date":1707782400,"tokens":{"CRO":31.87006}},{"date":1707868800,"tokens":{"CRO":32.12056}},{"date":1707955200,"tokens":{"CRO":32.88824}},{"date":1708041600,"tokens":{"CRO":32.98779}},{"date":1708128000,"tokens":{"CRO":32.47529}},{"date":1708214400,"tokens":{"CRO":32.06342}},{"date":1708300800,"tokens":{"CRO":32.51878}},{"date":1708387200,"tokens":{"CRO":32.70782}},{"date":1708473600,"tokens":{"CRO":32.86883}},{"date":1708560000,"tokens":{"CRO":31.96027}},{"date":1708646400,"tokens":{"CRO":33.34683}},{"date":1708732800,"tokens":{"CRO":32.61258}},{"date":1708819200,"tokens":{"CRO":33.70408}},{"date":1708905600,"tokens":{"CRO":34.01172}},{"date":1708992000,"tokens":{"CRO":35.43638}},{"date":1709078400,"tokens":{"CRO":36.87541}},{"date":1709164800,"tokens":{"CRO":33.79672}},{"date":1709251200,"tokens":{"CRO":35.43185}},{"date":1709337600,"tokens":{"CRO":39.09624}},{"date":1709424000,"tokens":{"CRO":40.57486}},{"date":1709510400,"tokens":{"CRO":40.37556}},{"date":1709596800,"tokens":{"CRO":48.21922}},{"date":1709683200,"tokens":{"CRO":41.0245}},{"date":1709769600,"tokens":{"CRO":45.02445}},{"date":1709856000,"tokens":{"CRO":44.53461}},{"date":1709942400,"tokens":{"CRO":45.75492}},{"date":1710028800,"tokens":{"CRO":47.4742}},{"date":1710115200,"tokens":{"CRO":45.82991}},{"date":1710201600,"tokens":{"CRO":47.62987}},{"date":1710288000,"tokens":{"CRO":45.81109}},{"date":1710374400,"tokens":{"CRO":45.6768}},{"date":1710460800,"tokens":{"CRO":43.25613}},{"date":1710547200,"tokens":{"CRO":40.95293}},{"date":1710633600,"tokens":{"CRO":38.40795}},{"date":1710720000,"tokens":{"CRO":40.29687}},{"date":1710806400,"tokens":{"CRO":38.30331}},{"date":1710892800,"tokens":{"CRO":38.0433}},{"date":1710979200,"tokens":{"CRO":42.82093}},{"date":1711065600,"tokens":{"CRO":42.69382}},{"date":1711152000,"tokens":{"CRO":41.04513}},{"date":1711238400,"tokens":{"CRO":43.00048}},{"date":1711324800,"tokens":{"CRO":42.06091}},{"date":1711411200,"tokens":{"CRO":43.34849}},{"date":1711497600,"tokens":{"CRO":43.76576}},{"date":1711584000,"tokens":{"CRO":43.77309}},{"date":1711670400,"tokens":{"CRO":46.32245}},{"date":1711756800,"tokens":{"CRO":45.42516}},{"date":1711843200,"tokens":{"CRO":44.9554}},{"date":1711929600,"tokens":{"CRO":44.76861}},{"date":1712016000,"tokens":{"CRO":44.05899}},{"date":1712102400,"tokens":{"CRO":40.8308}},{"date":1712188800,"tokens":{"CRO":42.01897}},{"date":1712275200,"tokens":{"CRO":42.34534}},{"date":1712361600,"tokens":{"CRO":41.39879}},{"date":1712448000,"tokens":{"CRO":42.42011}},{"date":1712534400,"tokens":{"CRO":42.79076}},{"date":1712620800,"tokens":{"CRO":44.10473}},{"date":1712707200,"tokens":{"CRO":43.10628}},{"date":1712793600,"tokens":{"CRO":42.65529}},{"date":1712880000,"tokens":{"CRO":43.69685}},{"date":1712966400,"tokens":{"CRO":39.64643}},{"date":1713052800,"tokens":{"CRO":36.693}},{"date":1713139200,"tokens":{"CRO":39.54937}},{"date":1713225600,"tokens":{"CRO":36.88067}},{"date":1713312000,"tokens":{"CRO":37.20909}},{"date":1713398400,"tokens":{"CRO":35.50482}},{"date":1713484800,"tokens":{"CRO":36.13762}},{"date":1713571200,"tokens":{"CRO":36.04906}},{"date":1713657600,"tokens":{"CRO":38.29845}},{"date":1713744000,"tokens":{"CRO":37.96123}},{"date":1713830400,"tokens":{"CRO":39.02449}},{"date":1713916800,"tokens":{"CRO":38.51075}},{"date":1714003200,"tokens":{"CRO":36.64344}},{"date":1714089600,"tokens":{"CRO":37.10851}},{"date":1714176000,"tokens":{"CRO":36.46604}},{"date":1714262400,"tokens":{"CRO":37.44895}},{"date":1714348800,"tokens":{"CRO":38.48934}},{"date":1714435200,"tokens":{"CRO":38.15036}},{"date":1714521600,"tokens":{"CRO":38.55444}},{"date":1714608000,"tokens":{"CRO":36.92289}},{"date":1714694400,"tokens":{"CRO":37.78851}},{"date":1714780800,"tokens":{"CRO":39.11392}},{"date":1714867200,"tokens":{"CRO":39.08988}},{"date":1714953600,"tokens":{"CRO":38.71102}},{"date":1715040000,"tokens":{"CRO":38.33158}},{"date":1715126400,"tokens":{"CRO":37.395}},{"date":1715212800,"tokens":{"CRO":36.79417}},{"date":1715299200,"tokens":{"CRO":37.36098}},{"date":1715385600,"tokens":{"CRO":36.04672}},{"date":1715472000,"tokens":{"CRO":36.51589}},{"date":1715558400,"tokens":{"CRO":36.62732}},{"date":1715644800,"tokens":{"CRO":36.20389}},{"date":1715731200,"tokens":{"CRO":35.10867}},{"date":1715817600,"tokens":{"CRO":36.61793}},{"date":1715904000,"tokens":{"CRO":36.40417}},{"date":1715990400,"tokens":{"CRO":36.94049}},{"date":1716076800,"tokens":{"CRO":36.47513}},{"date":1716163200,"tokens":{"CRO":35.78838}},{"date":1716249600,"tokens":{"CRO":37.33401}},{"date":1716336000,"tokens":{"CRO":36.50856}},{"date":1716422400,"tokens":{"CRO":36.94606}},{"date":1716508800,"tokens":{"CRO":35.73706}},{"date":1716595200,"tokens":{"CRO":35.43474}},{"date":1716681600,"tokens":{"CRO":35.4236}},{"date":1716768000,"tokens":{"CRO":35.11776}},{"date":1716854400,"tokens":{"CRO":35.57872}},{"date":1716940800,"tokens":{"CRO":34.58583}},{"date":1717027200,"tokens":{"CRO":34.26885}},{"date":1717113600,"tokens":{"CRO":34.02928}},{"date":1717200000,"tokens":{"CRO":33.23843}},{"date":1717286400,"tokens":{"CRO":32.75724}},{"date":1717372800,"tokens":{"CRO":35.02846}},{"date":1717459200,"tokens":{"CRO":34.67688}},{"date":1717545600,"tokens":{"CRO":35.36253}},{"date":1717632000,"tokens":{"CRO":37.96183}},{"date":1717718400,"tokens":{"CRO":36.36983}},{"date":1717804800,"tokens":{"CRO":36.01124}},{"date":1717891200,"tokens":{"CRO":35.31667}},{"date":1717977600,"tokens":{"CRO":35.11604}},{"date":1718064000,"tokens":{"CRO":34.2167}},{"date":1718150400,"tokens":{"CRO":32.38457}},{"date":1718236800,"tokens":{"CRO":33.36767}},{"date":1718323200,"tokens":{"CRO":32.11356}},{"date":1718409600,"tokens":{"CRO":31.96229}},{"date":1718496000,"tokens":{"CRO":31.9158}},{"date":1718582400,"tokens":{"CRO":31.57313}},{"date":1718668800,"tokens":{"CRO":30.16966}},{"date":1718755200,"tokens":{"CRO":29.43305}},{"date":1718841600,"tokens":{"CRO":29.88209}},{"date":1718928000,"tokens":{"CRO":29.93209}},{"date":1719014400,"tokens":{"CRO":29.54929}},{"date":1719100800,"tokens":{"CRO":29.78878}},{"date":1719187200,"tokens":{"CRO":29.11873}},{"date":1719273600,"tokens":{"CRO":28.14582}},{"date":1719360000,"tokens":{"CRO":29.68655}},{"date":1719446400,"tokens":{"CRO":28.40505}},{"date":1719532800,"tokens":{"CRO":29.18943}},{"date":1719619200,"tokens":{"CRO":28.76141}},{"date":1719705600,"tokens":{"CRO":28.72383}},{"date":1719792000,"tokens":{"CRO":29.23783}},{"date":1719878400,"tokens":{"CRO":29.20663}},{"date":1719964800,"tokens":{"CRO":28.86268}},{"date":1720051200,"tokens":{"CRO":30.82995}},{"date":1720137600,"tokens":{"CRO":28.97268}},{"date":1720224000,"tokens":{"CRO":29.31596}},{"date":1720310400,"tokens":{"CRO":30.43867}},{"date":1720396800,"tokens":{"CRO":28.97373}},{"date":1720483200,"tokens":{"CRO":29.07459}},{"date":1720569600,"tokens":{"CRO":29.79489}},{"date":1720656000,"tokens":{"CRO":29.37926}},{"date":1720742400,"tokens":{"CRO":30.04078}},{"date":1720828800,"tokens":{"CRO":30.77152}},{"date":1720915200,"tokens":{"CRO":31.59894}},{"date":1721001600,"tokens":{"CRO":32.35194}},{"date":1721088000,"tokens":{"CRO":33.1651}},{"date":1721174400,"tokens":{"CRO":32.91572}},{"date":1721260800,"tokens":{"CRO":32.50462}},{"date":1721347200,"tokens":{"CRO":32.42602}},{"date":1721433600,"tokens":{"CRO":32.70496}},{"date":1721520000,"tokens":{"CRO":32.63261}},{"date":1721606400,"tokens":{"CRO":33.15397}},{"date":1721692800,"tokens":{"CRO":32.37976}},{"date":1721779200,"tokens":{"CRO":31.90501}},{"date":1721865600,"tokens":{"CRO":31.93388}},{"date":1721952000,"tokens":{"CRO":31.14541}},{"date":1722038400,"tokens":{"CRO":31.8504}},{"date":1722124800,"tokens":{"CRO":31.45078}},{"date":1722211200,"tokens":{"CRO":31.29009}},{"date":1722297600,"tokens":{"CRO":31.26853}},{"date":1722384000,"tokens":{"CRO":30.99272}},{"date":1722470400,"tokens":{"CRO":30.11869}},{"date":1722556800,"tokens":{"CRO":30.34303}},{"date":1722643200,"tokens":{"CRO":28.99425}},{"date":1722729600,"tokens":{"CRO":28.50836}},{"date":1722816000,"tokens":{"CRO":27.32444}},{"date":1722902400,"tokens":{"CRO":26.2146}},{"date":1722988800,"tokens":{"CRO":27.69242}},{"date":1723075200,"tokens":{"CRO":27.17002}},{"date":1723161600,"tokens":{"CRO":29.86793}},{"date":1723248000,"tokens":{"CRO":33.10075}},{"date":1723334400,"tokens":{"CRO":32.82182}},{"date":1723420800,"tokens":{"CRO":30.90507}},{"date":1723507200,"tokens":{"CRO":30.77778}},{"date":1723593600,"tokens":{"CRO":30.77674}},{"date":1723680000,"tokens":{"CRO":31.19375}},{"date":1723766400,"tokens":{"CRO":30.44284}},{"date":1723852800,"tokens":{"CRO":30.65883}},{"date":1723939200,"tokens":{"CRO":30.61083}},{"date":1724025600,"tokens":{"CRO":29.73611}},{"date":1724112000,"tokens":{"CRO":29.90723}},{"date":1724198400,"tokens":{"CRO":30.21921}},{"date":1724284800,"tokens":{"CRO":30.2206}},{"date":1724371200,"tokens":{"CRO":30.24947}},{"date":1724457600,"tokens":{"CRO":31.64033}},{"date":1724544000,"tokens":{"CRO":31.54121}},{"date":1724630400,"tokens":{"CRO":31.1388}},{"date":1724716800,"tokens":{"CRO":29.65298}},{"date":1724803200,"tokens":{"CRO":28.10352}},{"date":1724889600,"tokens":{"CRO":28.28994}},{"date":1724976000,"tokens":{"CRO":27.85276}},{"date":1725062400,"tokens":{"CRO":28.2576}},{"date":1725148800,"tokens":{"CRO":28.36055}},{"date":1725235200,"tokens":{"CRO":27.41452}},{"date":1725321600,"tokens":{"CRO":28.01309}},{"date":1725408000,"tokens":{"CRO":27.36166}},{"date":1725494400,"tokens":{"CRO":27.38531}},{"date":1725580800,"tokens":{"CRO":27.00203}},{"date":1725667200,"tokens":{"CRO":26.18678}},{"date":1725753600,"tokens":{"CRO":26.33181}},{"date":1725840000,"tokens":{"CRO":27.3554}},{"date":1725926400,"tokens":{"CRO":27.72059}},{"date":1726012800,"tokens":{"CRO":27.65347}},{"date":1726099200,"tokens":{"CRO":27.21384}},{"date":1726185600,"tokens":{"CRO":27.63468}},{"date":1726272000,"tokens":{"CRO":28.72713}},{"date":1726358400,"tokens":{"CRO":28.66383}},{"date":1726444800,"tokens":{"CRO":27.99883}},{"date":1726531200,"tokens":{"CRO":27.52826}},{"date":1726617600,"tokens":{"CRO":27.86076}},{"date":1726704000,"tokens":{"CRO":27.84337}},{"date":1726790400,"tokens":{"CRO":28.67705}},{"date":1726876800,"tokens":{"CRO":29.13893}},{"date":1726963200,"tokens":{"CRO":30.37572}},{"date":1727049600,"tokens":{"CRO":29.63768}},{"date":1727136000,"tokens":{"CRO":29.85193}},{"date":1727222400,"tokens":{"CRO":30.11834}},{"date":1727308800,"tokens":{"CRO":29.50273}},{"date":1727395200,"tokens":{"CRO":30.36737}},{"date":1727481600,"tokens":{"CRO":30.42511}},{"date":1727568000,"tokens":{"CRO":29.89053}},{"date":1727654400,"tokens":{"CRO":29.98061}},{"date":1727740800,"tokens":{"CRO":29.26936}},{"date":1727827200,"tokens":{"CRO":27.57938}},{"date":1727913600,"tokens":{"CRO":27.54878}},{"date":1728000000,"tokens":{"CRO":27.49035}},{"date":1728086400,"tokens":{"CRO":28.16787}},{"date":1728172800,"tokens":{"CRO":27.74737}},{"date":1728259200,"tokens":{"CRO":27.78772}},{"date":1728345600,"tokens":{"CRO":27.24654}},{"date":1728432000,"tokens":{"CRO":26.50676}},{"date":1728518400,"tokens":{"CRO":25.96071}},{"date":1728604800,"tokens":{"CRO":26.42572}},{"date":1728691200,"tokens":{"CRO":27.05942}},{"date":1728777600,"tokens":{"CRO":26.8243}},{"date":1728864000,"tokens":{"CRO":26.30782}},{"date":1728950400,"tokens":{"CRO":27.31575}},{"date":1729036800,"tokens":{"CRO":27.11611}},{"date":1729123200,"tokens":{"CRO":27.50982}},{"date":1729209600,"tokens":{"CRO":26.93769}},{"date":1729296000,"tokens":{"CRO":27.27227}},{"date":1729382400,"tokens":{"CRO":27.1255}},{"date":1729468800,"tokens":{"CRO":27.58077}},{"date":1729555200,"tokens":{"CRO":26.96516}},{"date":1729641600,"tokens":{"CRO":26.6984}},{"date":1729728000,"tokens":{"CRO":26.33007}},{"date":1729814400,"tokens":{"CRO":26.22817}},{"date":1729900800,"tokens":{"CRO":25.03973}},{"date":1729987200,"tokens":{"CRO":25.44353}},{"date":1730073600,"tokens":{"CRO":25.73324}},{"date":1730160000,"tokens":{"CRO":25.99166}},{"date":1730246400,"tokens":{"CRO":26.65701}},{"date":1730332800,"tokens":{"CRO":26.33112}},{"date":1730419200,"tokens":{"CRO":25.36736}},{"date":1730505600,"tokens":{"CRO":25.57673}},{"date":1730592000,"tokens":{"CRO":25.15033}},{"date":1730678400,"tokens":{"CRO":24.86513}},{"date":1730764800,"tokens":{"CRO":24.64914}},{"date":1730851200,"tokens":{"CRO":25.11833}},{"date":1730937600,"tokens":{"CRO":29.93853}},{"date":1731024000,"tokens":{"CRO":31.62816}},{"date":1731110400,"tokens":{"CRO":33.67243}},{"date":1731196800,"tokens":{"CRO":32.97128}},{"date":1731283200,"tokens":{"CRO":39.40393}},{"date":1731369600,"tokens":{"CRO":55.93379}},{"date":1731456000,"tokens":{"CRO":49.71447}},{"date":1731542400,"tokens":{"CRO":46.11824}},{"date":1731628800,"tokens":{"CRO":42.83028}},{"date":1731715200,"tokens":{"CRO":49.00781}},{"date":1731801600,"tokens":{"CRO":45.95785}},{"date":1731888000,"tokens":{"CRO":49.19004}},{"date":1731974400,"tokens":{"CRO":49.88147}},{"date":1732060800,"tokens":{"CRO":47.74329}},{"date":1732147200,"tokens":{"CRO":48.31193}},{"date":1732233600,"tokens":{"CRO":51.0117}},{"date":1732320000,"tokens":{"CRO":51.61998}},{"date":1732406400,"tokens":{"CRO":55.17824}},{"date":1732492800,"tokens":{"CRO":50.62074}},{"date":1732579200,"tokens":{"CRO":47.78373}},{"date":1732665600,"tokens":{"CRO":46.55019}},{"date":1732752000,"tokens":{"CRO":48.1364}},{"date":1732838400,"tokens":{"CRO":48.32406}},{"date":1732924800,"tokens":{"CRO":50.36702}},{"date":1733011200,"tokens":{"CRO":49.15694}},{"date":1733097600,"tokens":{"CRO":50.58164}},{"date":1733184000,"tokens":{"CRO":53.81851}},{"date":1733270400,"tokens":{"CRO":53.68531}},{"date":1733356800,"tokens":{"CRO":56.64123}},{"date":1733443200,"tokens":{"CRO":55.41982}},{"date":1733529600,"tokens":{"CRO":55.58187}},{"date":1733616000,"tokens":{"CRO":54.91077}},{"date":1733702400,"tokens":{"CRO":53.10777}},{"date":1733788800,"tokens":{"CRO":44.06747}},{"date":1733875200,"tokens":{"CRO":45.58951}},{"date":1733961600,"tokens":{"CRO":49.23162}},{"date":1734048000,"tokens":{"CRO":49.67516}},{"date":1734134400,"tokens":{"CRO":49.85932}},{"date":1734220800,"tokens":{"CRO":48.08895}},{"date":1734307200,"tokens":{"CRO":48.6886}},{"date":1734393600,"tokens":{"CRO":51.34954}},{"date":1734480000,"tokens":{"CRO":53.01772}},{"date":1734566400,"tokens":{"CRO":46.59899}},{"date":1734652800,"tokens":{"CRO":43.66546}},{"date":1734739200,"tokens":{"CRO":47.05978}},{"date":1734825600,"tokens":{"CRO":45.38219}},{"date":1734912000,"tokens":{"CRO":44.13187}},{"date":1734998400,"tokens":{"CRO":45.65577}},{"date":1735084800,"tokens":{"CRO":47.26778}},{"date":1735171200,"tokens":{"CRO":45.32932}},{"date":1735257600,"tokens":{"CRO":43.53415}},{"date":1735344000,"tokens":{"CRO":42.7293}},{"date":1735430400,"tokens":{"CRO":43.00982}},{"date":1735516800,"tokens":{"CRO":42.0195}},{"date":1735603200,"tokens":{"CRO":40.62415}},{"date":1735689600,"tokens":{"CRO":40.76687}},{"date":1735776000,"tokens":{"CRO":44.19254}},{"date":1735862400,"tokens":{"CRO":44.09374}},{"date":1735948800,"tokens":{"CRO":46.17693}},{"date":1736035200,"tokens":{"CRO":46.45946}},{"date":1736121600,"tokens":{"CRO":45.80859}},{"date":1736208000,"tokens":{"CRO":46.52793}},{"date":1736294400,"tokens":{"CRO":43.24873}},{"date":1736380800,"tokens":{"CRO":41.64163}},{"date":1736467200,"tokens":{"CRO":39.9649}},{"date":1736553600,"tokens":{"CRO":41.17882}},{"date":1736640000,"tokens":{"CRO":40.92749}},{"date":1736726400,"tokens":{"CRO":39.68324}},{"date":1736812800,"tokens":{"CRO":38.67761}},{"date":1736899200,"tokens":{"CRO":39.49517}},{"date":1736985600,"tokens":{"CRO":40.82869}},{"date":1737072000,"tokens":{"CRO":42.31908}},{"date":1737158400,"tokens":{"CRO":42.38148}},{"date":1737244800,"tokens":{"CRO":38.88301}},{"date":1737331200,"tokens":{"CRO":37.31982}},{"date":1737417600,"tokens":{"CRO":38.06573}},{"date":1737504000,"tokens":{"CRO":40.72555}},{"date":1737590400,"tokens":{"CRO":40.83158}},{"date":1737676800,"tokens":{"CRO":39.56768}},{"date":1737763200,"tokens":{"CRO":40.16395}},{"date":1737849600,"tokens":{"CRO":40.0507}},{"date":1737936000,"tokens":{"CRO":38.11196}},{"date":1738022400,"tokens":{"CRO":38.30609}},{"date":1738108800,"tokens":{"CRO":36.85412}},{"date":1738195200,"tokens":{"CRO":37.46253}},{"date":1738281600,"tokens":{"CRO":37.83087}},{"date":1738368000,"tokens":{"CRO":37.77684}},{"date":1738454400,"tokens":{"CRO":36.0149}},{"date":1738540800,"tokens":{"CRO":32.61605}},{"date":1738627200,"tokens":{"CRO":35.75317}},{"date":1738713600,"tokens":{"CRO":33.37896}},{"date":1738800000,"tokens":{"CRO":32.12989}},{"date":1738886400,"tokens":{"CRO":30.21387}},{"date":1738972800,"tokens":{"CRO":29.62608}},{"date":1739059200,"tokens":{"CRO":30.00606}},{"date":1739145600,"tokens":{"CRO":28.60657}},{"date":1739232000,"tokens":{"CRO":29.73455}},{"date":1739318400,"tokens":{"CRO":29.1004}},{"date":1739404800,"tokens":{"CRO":29.90042}},{"date":1739491200,"tokens":{"CRO":28.83867}},{"date":1739577600,"tokens":{"CRO":28.89133}},{"date":1739664000,"tokens":{"CRO":27.66654}},{"date":1739750400,"tokens":{"CRO":27.73308}},{"date":1739836800,"tokens":{"CRO":27.87404}},{"date":1739923200,"tokens":{"CRO":28.63067}},{"date":1740009600,"tokens":{"CRO":28.65884}},{"date":1740096000,"tokens":{"CRO":29.01964}},{"date":1740182400,"tokens":{"CRO":28.33131}},{"date":1740268800,"tokens":{"CRO":29.10483}},{"date":1740355200,"tokens":{"CRO":28.91748}},{"date":1740441600,"tokens":{"CRO":26.30774}},{"date":1740528000,"tokens":{"CRO":25.87567}},{"date":1740614400,"tokens":{"CRO":25.00644}},{"date":1740700800,"tokens":{"CRO":24.3188}},{"date":1740787200,"tokens":{"CRO":26.79967}},{"date":1740873600,"tokens":{"CRO":26.78145}},{"date":1740960000,"tokens":{"CRO":31.41142}},{"date":1741046400,"tokens":{"CRO":26.76432}},{"date":1741132800,"tokens":{"CRO":26.8576}},{"date":1741219200,"tokens":{"CRO":29.26531}},{"date":1741305600,"tokens":{"CRO":31.28935}},{"date":1741392000,"tokens":{"CRO":29.51162}},{"date":1741478400,"tokens":{"CRO":30.94102}},{"date":1741564800,"tokens":{"CRO":29.7419}},{"date":1741651200,"tokens":{"CRO":26.80258}},{"date":1741737600,"tokens":{"CRO":28.85395}},{"date":1741824000,"tokens":{"CRO":30.38391}},{"date":1741910400,"tokens":{"CRO":29.66611}},{"date":1741996800,"tokens":{"CRO":30.53257}},{"date":1742083200,"tokens":{"CRO":29.99477}},{"date":1742169600,"tokens":{"CRO":30.25602}},{"date":1742256000,"tokens":{"CRO":30.17258}},{"date":1742342400,"tokens":{"CRO":28.54606}},{"date":1742428800,"tokens":{"CRO":29.39721}},{"date":1742515200,"tokens":{"CRO":28.98658}},{"date":1742601600,"tokens":{"CRO":28.44914}},{"date":1742688000,"tokens":{"CRO":29.33418}},{"date":1742774400,"tokens":{"CRO":30.00752}},{"date":1742860800,"tokens":{"CRO":36.34636}},{"date":1742947200,"tokens":{"CRO":34.92073}},{"date":1743033600,"tokens":{"CRO":32.81964}},{"date":1743120000,"tokens":{"CRO":36.7122}},{"date":1743206400,"tokens":{"CRO":33.95035}},{"date":1743292800,"tokens":{"CRO":35.12909}},{"date":1743379200,"tokens":{"CRO":32.76123}},{"date":1743465600,"tokens":{"CRO":31.70971}},{"date":1743552000,"tokens":{"CRO":33.76828}},{"date":1743638400,"tokens":{"CRO":32.34711}},{"date":1743724800,"tokens":{"CRO":30.38039}},{"date":1743811200,"tokens":{"CRO":30.61633}},{"date":1743897600,"tokens":{"CRO":29.34282}},{"date":1743984000,"tokens":{"CRO":26.48296}},{"date":1744070400,"tokens":{"CRO":31.48822}},{"date":1744156800,"tokens":{"CRO":29.04535}},{"date":1744243200,"tokens":{"CRO":31.4726}},{"date":1744329600,"tokens":{"CRO":31.4973}},{"date":1744416000,"tokens":{"CRO":31.64912}},{"date":1744502400,"tokens":{"CRO":32.36135}},{"date":1744588800,"tokens":{"CRO":31.01933}},{"date":1744675200,"tokens":{"CRO":30.94742}},{"date":1744761600,"tokens":{"CRO":29.92356}},{"date":1744848000,"tokens":{"CRO":30.25225}},{"date":1744934400,"tokens":{"CRO":30.15528}},{"date":1745020800,"tokens":{"CRO":30.7295}},{"date":1745107200,"tokens":{"CRO":30.48506}},{"date":1745193600,"tokens":{"CRO":30.17453}},{"date":1745280000,"tokens":{"CRO":29.82913}},{"date":1745366400,"tokens":{"CRO":33.07358}},{"date":1745452800,"tokens":{"CRO":32.73217}},{"date":1745539200,"tokens":{"CRO":32.93411}},{"date":1745625600,"tokens":{"CRO":33.39501}},{"date":1745712000,"tokens":{"CRO":33.34198}},{"date":1745798400,"tokens":{"CRO":32.63738}},{"date":1745884800,"tokens":{"CRO":32.87564}},{"date":1745971200,"tokens":{"CRO":32.44016}},{"date":1746057600,"tokens":{"CRO":32.03665}},{"date":1746144000,"tokens":{"CRO":32.72818}},{"date":1746230400,"tokens":{"CRO":33.1829}},{"date":1746316800,"tokens":{"CRO":32.31522}},{"date":1746403200,"tokens":{"CRO":31.88193}},{"date":1746489600,"tokens":{"CRO":31.94512}},{"date":1746576000,"tokens":{"CRO":33.21777}},{"date":1746662400,"tokens":{"CRO":33.52903}},{"date":1746748800,"tokens":{"CRO":36.16767}},{"date":1746835200,"tokens":{"CRO":37.07131}},{"date":1746921600,"tokens":{"CRO":33.97258}},{"date":1747008000,"tokens":{"CRO":32.36479}},{"date":1747094400,"tokens":{"CRO":32.71096}},{"date":1747180800,"tokens":{"CRO":33.9173}},{"date":1747267200,"tokens":{"CRO":33.14401}},{"date":1747353600,"tokens":{"CRO":33.25523}},{"date":1747440000,"tokens":{"CRO":32.21803}},{"date":1747526400,"tokens":{"CRO":32.19203}},{"date":1747612800,"tokens":{"CRO":32.66588}},{"date":1747699200,"tokens":{"CRO":31.65237}},{"date":1747785600,"tokens":{"CRO":31.62046}},{"date":1747872000,"tokens":{"CRO":32.37861}},{"date":1747958400,"tokens":{"CRO":33.34408}},{"date":1748044800,"tokens":{"CRO":31.38024}},{"date":1748131200,"tokens":{"CRO":31.49541}},{"date":1748217600,"tokens":{"CRO":31.77018}},{"date":1748304000,"tokens":{"CRO":31.69811}},{"date":1748390400,"tokens":{"CRO":32.18874}},{"date":1748476800,"tokens":{"CRO":32.323}},{"date":1748563200,"tokens":{"CRO":31.07915}},{"date":1748649600,"tokens":{"CRO":34.13053}},{"date":1748736000,"tokens":{"CRO":35.35299}},{"date":1748822400,"tokens":{"CRO":34.26775}},{"date":1748908800,"tokens":{"CRO":34.02293}},{"date":1748995200,"tokens":{"CRO":33.31183}},{"date":1749081600,"tokens":{"CRO":32.96368}},{"date":1749168000,"tokens":{"CRO":32.39441}},{"date":1749254400,"tokens":{"CRO":31.76426}},{"date":1749340800,"tokens":{"CRO":32.16999}},{"date":1749427200,"tokens":{"CRO":32.31247}},{"date":1749513600,"tokens":{"CRO":33.34704}},{"date":1749600000,"tokens":{"CRO":33.29176}},{"date":1749686400,"tokens":{"CRO":32.55334}},{"date":1749772800,"tokens":{"CRO":31.82349}},{"date":1749859200,"tokens":{"CRO":30.17983}},{"date":1749945600,"tokens":{"CRO":29.94257}},{"date":1750032000,"tokens":{"CRO":30.0663}},{"date":1750118400,"tokens":{"CRO":29.56053}},{"date":1750204800,"tokens":{"CRO":28.98172}},{"date":1750291200,"tokens":{"CRO":29.88104}},{"date":1750377600,"tokens":{"CRO":29.75501}},{"date":1750464000,"tokens":{"CRO":28.93993}},{"date":1750550400,"tokens":{"CRO":27.3736}},{"date":1750636800,"tokens":{"CRO":28.79123}},{"date":1750723200,"tokens":{"CRO":30.75265}},{"date":1750809600,"tokens":{"CRO":30.15907}},{"date":1750896000,"tokens":{"CRO":29.34473}},{"date":1750982400,"tokens":{"CRO":28.74114}},{"date":1751068800,"tokens":{"CRO":28.8152}},{"date":1751155200,"tokens":{"CRO":29.02987}},{"date":1751241600,"tokens":{"CRO":29.16011}},{"date":1751328000,"tokens":{"CRO":28.88497}},{"date":1751414400,"tokens":{"CRO":28.49533}},{"date":1751500800,"tokens":{"CRO":28.92039}},{"date":1751587200,"tokens":{"CRO":29.69036}},{"date":1751673600,"tokens":{"CRO":29.02093}},{"date":1751760000,"tokens":{"CRO":28.95903}},{"date":1751846400,"tokens":{"CRO":29.16011}},{"date":1751932800,"tokens":{"CRO":28.72969}},{"date":1752019200,"tokens":{"CRO":31.8263}},{"date":1752105600,"tokens":{"CRO":32.27677}},{"date":1752192000,"tokens":{"CRO":32.95825}},{"date":1752278400,"tokens":{"CRO":34.98156}},{"date":1752364800,"tokens":{"CRO":32.5132}},{"date":1752451200,"tokens":{"CRO":34.37134}},{"date":1752537600,"tokens":{"CRO":33.60319}},{"date":1752624000,"tokens":{"CRO":34.94213}},{"date":1752710400,"tokens":{"CRO":34.04149}},{"date":1752796800,"tokens":{"CRO":37.95246}},{"date":1752883200,"tokens":{"CRO":36.64585}},{"date":1752969600,"tokens":{"CRO":37.64028}},{"date":1753056000,"tokens":{"CRO":37.37302}},{"date":1753142400,"tokens":{"CRO":37.72855}},{"date":1753228800,"tokens":{"CRO":38.99056}},{"date":1753315200,"tokens":{"CRO":37.82765}},{"date":1753401600,"tokens":{"CRO":39.66261}},{"date":1753488000,"tokens":{"CRO":39.85444}},{"date":1753574400,"tokens":{"CRO":42.91401}},{"date":1753660800,"tokens":{"CRO":42.27294}},{"date":1753747200,"tokens":{"CRO":42.41141}},{"date":1753833600,"tokens":{"CRO":41.43904}},{"date":1753920000,"tokens":{"CRO":42.83828}},{"date":1754006400,"tokens":{"CRO":40.38214}},{"date":1754092800,"tokens":{"CRO":39.48744}},{"date":1754179200,"tokens":{"CRO":37.97132}},{"date":1754265600,"tokens":{"CRO":39.70919}},{"date":1754352000,"tokens":{"CRO":41.46275}},{"date":1754438400,"tokens":{"CRO":40.61296}},{"date":1754524800,"tokens":{"CRO":42.7263}},{"date":1754611200,"tokens":{"CRO":42.87712}},{"date":1754697600,"tokens":{"CRO":46.04775}},{"date":1754784000,"tokens":{"CRO":44.50883}},{"date":1754870400,"tokens":{"CRO":47.31178}},{"date":1754956800,"tokens":{"CRO":46.15127}},{"date":1755043200,"tokens":{"CRO":44.71898}},{"date":1755129600,"tokens":{"CRO":46.73813}},{"date":1755216000,"tokens":{"CRO":43.78261}},{"date":1755302400,"tokens":{"CRO":43.11653}},{"date":1755388800,"tokens":{"CRO":42.88635}},{"date":1755475200,"tokens":{"CRO":42.15201}},{"date":1755561600,"tokens":{"CRO":43.40261}},{"date":1755648000,"tokens":{"CRO":40.44001}},{"date":1755734400,"tokens":{"CRO":41.79278}},{"date":1755820800,"tokens":{"CRO":41.56397}},{"date":1755907200,"tokens":{"CRO":43.96473}},{"date":1755993600,"tokens":{"CRO":46.38849}},{"date":1756080000,"tokens":{"CRO":46.0607}},{"date":1756166400,"tokens":{"CRO":45.72593}},{"date":1756252800,"tokens":{"CRO":53.13799}},{"date":1756339200,"tokens":{"CRO":82.51034}},{"date":1756425600,"tokens":{"CRO":73.90571}},{"date":1756512000,"tokens":{"CRO":67.31612}},{"date":1756598400,"tokens":{"CRO":71.16675}},{"date":1756684800,"tokens":{"CRO":67.49517}},{"date":1756771200,"tokens":{"CRO":64.48328}},{"date":1756857600,"tokens":{"CRO":65.30695}},{"date":1756944000,"tokens":{"CRO":67.2091}},{"date":1757030400,"tokens":{"CRO":65.33065}},{"date":1757116800,"tokens":{"CRO":67.08293}},{"date":1757203200,"tokens":{"CRO":65.29411}},{"date":1757289600,"tokens":{"CRO":64.42476}},{"date":1757376000,"tokens":{"CRO":62.11622}},{"date":1757462400,"tokens":{"CRO":63.8556}},{"date":1757548800,"tokens":{"CRO":65.22373}},{"date":1757635200,"tokens":{"CRO":64.87223}},{"date":1757721600,"tokens":{"CRO":63.12448}},{"date":1757808000,"tokens":{"CRO":62.09079}},{"date":1757894400,"tokens":{"CRO":60.18925}},{"date":1757980800,"tokens":{"CRO":58.72577}},{"date":1758067200,"tokens":{"CRO":59.242}},{"date":1758153600,"tokens":{"CRO":60.87031}},{"date":1758240000,"tokens":{"CRO":60.07465}},{"date":1758326400,"tokens":{"CRO":59.59515}},{"date":1758412800,"tokens":{"CRO":58.98106}},{"date":1758499200,"tokens":{"CRO":54.66938}},{"date":1758585600,"tokens":{"CRO":55.43528}},{"date":1758672000,"tokens":{"CRO":54.12192}},{"date":1758758400,"tokens":{"CRO":51.3788}},{"date":1758844800,"tokens":{"CRO":53.46186}},{"date":1758931200,"tokens":{"CRO":51.38121}},{"date":1759017600,"tokens":{"CRO":50.44036}},{"date":1759104000,"tokens":{"CRO":51.33872}},{"date":1759190400,"tokens":{"CRO":51.00579}},{"date":1759276800,"tokens":{"CRO":54.02621}},{"date":1759363200,"tokens":{"CRO":55.33409}},{"date":1759449600,"tokens":{"CRO":56.59811}},{"date":1759536000,"tokens":{"CRO":55.74933}},{"date":1759622400,"tokens":{"CRO":53.51166}},{"date":1759708800,"tokens":{"CRO":54.07416}},{"date":1759795200,"tokens":{"CRO":54.83337}},{"date":1759881600,"tokens":{"CRO":52.30776}},{"date":1759968000,"tokens":{"CRO":52.14263}},{"date":1760054400,"tokens":{"CRO":51.39365}},{"date":1760140800,"tokens":{"CRO":45.92471}},{"date":1760227200,"tokens":{"CRO":44.22536}},{"date":1760313600,"tokens":{"CRO":48.01751}},{"date":1760400000,"tokens":{"CRO":46.71979}},{"date":1760486400,"tokens":{"CRO":45.80591}},{"date":1760572800,"tokens":{"CRO":44.80338}},{"date":1760659200,"tokens":{"CRO":42.61818}},{"date":1760745600,"tokens":{"CRO":42.37257}},{"date":1760832000,"tokens":{"CRO":42.75058}},{"date":1760918400,"tokens":{"CRO":43.67281}},{"date":1761004800,"tokens":{"CRO":43.14816}},{"date":1761091200,"tokens":{"CRO":41.94344}},{"date":1761177600,"tokens":{"CRO":41.5524}},{"date":1761264000,"tokens":{"CRO":42.42999}},{"date":1761350400,"tokens":{"CRO":43.13538}},{"date":1761436800,"tokens":{"CRO":43.34974}},{"date":1761523200,"tokens":{"CRO":45.06131}},{"date":1761609600,"tokens":{"CRO":43.45897}},{"date":1761696000,"tokens":{"CRO":43.3764}},{"date":1761782400,"tokens":{"CRO":43.04957}},{"date":1761868800,"tokens":{"CRO":42.27714}},{"date":1761955200,"tokens":{"CRO":42.55163}},{"date":1762041600,"tokens":{"CRO":42.42405}},{"date":1762128000,"tokens":{"CRO":41.93471}},{"date":1762214400,"tokens":{"CRO":39.20649}},{"date":1762300800,"tokens":{"CRO":38.43118}},{"date":1762387200,"tokens":{"CRO":38.26661}},{"date":1762473600,"tokens":{"CRO":38.19651}},{"date":1762560000,"tokens":{"CRO":40.3597}},{"date":1762646400,"tokens":{"CRO":38.61786}},{"date":1762732800,"tokens":{"CRO":40.5957}},{"date":1762819200,"tokens":{"CRO":41.6756}},{"date":1762905600,"tokens":{"CRO":37.878}},{"date":1762992000,"tokens":{"CRO":37.94557}},{"date":1763078400,"tokens":{"CRO":37.47658}},{"date":1763164800,"tokens":{"CRO":36.79356}},{"date":1763251200,"tokens":{"CRO":36.30881}},{"date":1763337600,"tokens":{"CRO":35.55777}},{"date":1763424000,"tokens":{"CRO":33.43176}},{"date":1763510400,"tokens":{"CRO":36.09827}},{"date":1763596800,"tokens":{"CRO":35.21653}},{"date":1763683200,"tokens":{"CRO":34.04401}},{"date":1763769600,"tokens":{"CRO":33.20033}},{"date":1763856000,"tokens":{"CRO":34.31635}},{"date":1763942400,"tokens":{"CRO":34.52695}},{"date":1764028800,"tokens":{"CRO":35.00952}},{"date":1764115200,"tokens":{"CRO":35.57753}},{"date":1764201600,"tokens":{"CRO":36.09849}},{"date":1764288000,"tokens":{"CRO":35.32999}},{"date":1764374400,"tokens":{"CRO":35.0066}},{"date":1764460800,"tokens":{"CRO":34.71662}},{"date":1764547200,"tokens":{"CRO":32.93888}},{"date":1764633600,"tokens":{"CRO":33.73606}},{"date":1764720000,"tokens":{"CRO":34.96418}},{"date":1764806400,"tokens":{"CRO":35.58393}},{"date":1764892800,"tokens":{"CRO":34.33723}},{"date":1764979200,"tokens":{"CRO":33.49955}},{"date":1765065600,"tokens":{"CRO":33.47096}},{"date":1765152000,"tokens":{"CRO":34.3609}},{"date":1765238400,"tokens":{"CRO":34.27204}},{"date":1765324800,"tokens":{"CRO":34.72886}},{"date":1765411200,"tokens":{"CRO":34.24159}},{"date":1765497600,"tokens":{"CRO":33.58813}},{"date":1765584000,"tokens":{"CRO":33.21191}},{"date":1765670400,"tokens":{"CRO":32.89624}},{"date":1765756800,"tokens":{"CRO":32.07356}},{"date":1765843200,"tokens":{"CRO":32.22503}},{"date":1765929600,"tokens":{"CRO":32.23671}},{"date":1766016000,"tokens":{"CRO":30.83394}},{"date":1766102400,"tokens":{"CRO":30.30219}},{"date":1766188800,"tokens":{"CRO":32.21438}},{"date":1766275200,"tokens":{"CRO":32.22405}},{"date":1766361600,"tokens":{"CRO":32.48235}},{"date":1766448000,"tokens":{"CRO":32.56657}},{"date":1766534400,"tokens":{"CRO":31.90954}},{"date":1766620800,"tokens":{"CRO":31.47872}},{"date":1766707200,"tokens":{"CRO":30.97721}},{"date":1766793600,"tokens":{"CRO":31.21913}},{"date":1766880000,"tokens":{"CRO":31.31236}},{"date":1766966400,"tokens":{"CRO":31.61699}},{"date":1767052800,"tokens":{"CRO":31.15422}},{"date":1767139200,"tokens":{"CRO":31.10294}},{"date":1767225600,"tokens":{"CRO":30.71944}},{"date":1767312000,"tokens":{"CRO":31.54698}},{"date":1767398400,"tokens":{"CRO":33.53482}},{"date":1767484800,"tokens":{"CRO":33.62431}},{"date":1767571200,"tokens":{"CRO":35.56422}},{"date":1767657600,"tokens":{"CRO":35.33595}},{"date":1767744000,"tokens":{"CRO":34.25326}},{"date":1767830400,"tokens":{"CRO":33.50058}},{"date":1767916800,"tokens":{"CRO":33.74091}},{"date":1768003200,"tokens":{"CRO":33.29167}},{"date":1768089600,"tokens":{"CRO":33.30049}},{"date":1768176000,"tokens":{"CRO":33.74254}},{"date":1768262400,"tokens":{"CRO":32.81948}},{"date":1768348800,"tokens":{"CRO":34.4515}},{"date":1768435200,"tokens":{"CRO":34.1023}},{"date":1768521600,"tokens":{"CRO":33.17675}},{"date":1768608000,"tokens":{"CRO":33.62943}},{"date":1768694400,"tokens":{"CRO":33.56892}},{"date":1768780800,"tokens":{"CRO":31.7774}},{"date":1768867200,"tokens":{"CRO":31.54821}},{"date":1768953600,"tokens":{"WCRO":30.95383}},{"date":1769040000,"tokens":{"WCRO":31.12302}},{"date":1769126400,"tokens":{"WCRO":31.28445}},{"date":1769212800,"tokens":{"WCRO":30.96661}},{"date":1769299200,"tokens":{"WCRO":30.78888}},{"date":1769385600,"tokens":{"WCRO":30.81344}},{"date":1769472000,"tokens":{"WCRO":31.64286}},{"date":1769558400,"tokens":{"WCRO":31.68642}},{"date":1769644800,"tokens":{"WCRO":30.96303}},{"date":1769731200,"tokens":{"WCRO":30.60588}},{"date":1769817600,"tokens":{"WCRO":30.03255}},{"date":1769904000,"tokens":{"WCRO":29.28986}},{"date":1769990400,"tokens":{"WCRO":28.60545}},{"date":1770076800,"tokens":{"WCRO":30.07606}},{"date":1770163200,"tokens":{"WCRO":29.39913}},{"date":1770249600,"tokens":{"WCRO":28.53896}},{"date":1770336000,"tokens":{"WCRO":27.57613}},{"date":1770422400,"tokens":{"WCRO":29.22464}},{"date":1770508800,"tokens":{"WCRO":28.81784}},{"date":1770595200,"tokens":{"WCRO":29.08699}},{"date":1770681600,"tokens":{"WCRO":29.14903}},{"date":1770768000,"tokens":{"WCRO":28.50143}},{"date":1770854400,"tokens":{"WCRO":27.89032}},{"date":1770940800,"tokens":{"WCRO":28.05319}},{"date":1771027200,"tokens":{"WCRO":29.67521}},{"date":1771113600,"tokens":{"WCRO":29.18272}},{"date":1771200000,"tokens":{"WCRO":28.48536}},{"date":1771286400,"tokens":{"WCRO":29.1325}},{"date":1771372800,"tokens":{"WCRO":28.63612}},{"date":1771459200,"tokens":{"WCRO":28.38496}},{"date":1771545600,"tokens":{"WCRO":28.45632}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792277027,"tokens":{}}],"tokens":[{"date":1637539200,"tokens":{"CRO":265307.83514}},{"date":1637625600,"tokens":{"CRO":224629.98911}},{"date":1637712000,"tokens":{"CRO":137783.48814}},{"date":1637798400,"tokens":{"CRO":119879.58884}},{"date":1637884800,"tokens":{"CRO":140343.10419}},{"date":1637971200,"tokens":{"CRO":127120.37068}},{"date":1638057600,"tokens":{"CRO":84633.7417}},{"date":1638144000,"tokens":{"CRO":65877.0592}},{"date":1638230400,"tokens":{"CRO":62938.29637}},{"date":1638316800,"tokens":{"CRO":32867.99548}},{"date":1638403200,"tokens":{"CRO":34727.20053}},{"date":1638489600,"tokens":{"CRO":42475.27713}},{"date":1638576000,"tokens":{"CRO":53284.36187}},{"date":1638662400,"tokens":{"CRO":52024.63827}},{"date":1638748800,"tokens":{"CRO":46791.19322}},{"date":1638835200,"tokens":{"CRO":31580.75515}},{"date":1638921600,"tokens":{"CRO":27826.34647}},{"date":1639008000,"tokens":{"CRO":26739.22895}},{"date":1639094400,"tokens":{"CRO":23918.75641}},{"date":1639180800,"tokens":{"CRO":23871.13664}},{"date":1639267200,"tokens":{"CRO":22422.56487}},{"date":1639353600,"tokens":{"CRO":19708.85656}},{"date":1639440000,"tokens":{"CRO":22934.94158}},{"date":1639526400,"tokens":{"CRO":15847.78847}},{"date":1639612800,"tokens":{"CRO":14061.83097}},{"date":1639699200,"tokens":{"CRO":13900.35163}},{"date":1639785600,"tokens":{"CRO":13864.02702}},{"date":1639872000,"tokens":{"CRO":12266.11596}},{"date":1639958400,"tokens":{"CRO":13596.26464}},{"date":1640044800,"tokens":{"CRO":12159.37066}},{"date":1640131200,"tokens":{"CRO":11740.46891}},{"date":1640217600,"tokens":{"CRO":10473.147}},{"date":1640304000,"tokens":{"CRO":10287.78553}},{"date":1640390400,"tokens":{"CRO":10504.82506}},{"date":1640476800,"tokens":{"CRO":10521.18922}},{"date":1640563200,"tokens":{"CRO":9926.51298}},{"date":1640649600,"tokens":{"CRO":10073.64969}},{"date":1640736000,"tokens":{"CRO":11603.6664}},{"date":1640822400,"tokens":{"CRO":11946.36543}},{"date":1640908800,"tokens":{"CRO":11443.73221}},{"date":1640995200,"tokens":{"CRO":10811.20895}},{"date":1641081600,"tokens":{"CRO":11504.04587}},{"date":1641168000,"tokens":{"CRO":8653.98676}},{"date":1641254400,"tokens":{"CRO":8787.49256}},{"date":1641340800,"tokens":{"CRO":8255.67437}},{"date":1641427200,"tokens":{"CRO":10069.12289}},{"date":1641513600,"tokens":{"CRO":9926.62471}},{"date":1641600000,"tokens":{"CRO":10443.17148}},{"date":1641686400,"tokens":{"CRO":10777.25198}},{"date":1641772800,"tokens":{"CRO":10070.09775}},{"date":1641859200,"tokens":{"CRO":9499.47026}},{"date":1641945600,"tokens":{"CRO":9401.70251}},{"date":1642032000,"tokens":{"CRO":9261.96937}},{"date":1642118400,"tokens":{"CRO":8552.64479}},{"date":1642204800,"tokens":{"CRO":8441.07124}},{"date":1642291200,"tokens":{"CRO":8564.12621}},{"date":1642377600,"tokens":{"CRO":8303.77639}},{"date":1642464000,"tokens":{"CRO":8100.68399}},{"date":1642550400,"tokens":{"CRO":8113.87511}},{"date":1642636800,"tokens":{"CRO":8596.60644}},{"date":1642723200,"tokens":{"CRO":7657.25091}},{"date":1642809600,"tokens":{"CRO":8308.36381}},{"date":1642896000,"tokens":{"CRO":8586.95877}},{"date":1642982400,"tokens":{"CRO":8280.41931}},{"date":1643068800,"tokens":{"CRO":8316.81411}},{"date":1643155200,"tokens":{"CRO":8112.60384}},{"date":1643241600,"tokens":{"CRO":8023.02494}},{"date":1643328000,"tokens":{"CRO":7993.27954}},{"date":1643414400,"tokens":{"CRO":6795.07819}},{"date":1643500800,"tokens":{"CRO":6790.77502}},{"date":1643587200,"tokens":{"CRO":7541.94105}},{"date":1643673600,"tokens":{"CRO":7782.70698}},{"date":1643760000,"tokens":{"CRO":6763.38122}},{"date":1643846400,"tokens":{"CRO":7545.38518}},{"date":1643932800,"tokens":{"CRO":7630.81331}},{"date":1644019200,"tokens":{"CRO":12890.36393}},{"date":1644105600,"tokens":{"CRO":10207.38245}},{"date":1644192000,"tokens":{"CRO":8624.16595}},{"date":1644278400,"tokens":{"CRO":7271.20202}},{"date":1644364800,"tokens":{"CRO":7208.08925}},{"date":1644451200,"tokens":{"CRO":6931.43261}},{"date":1644537600,"tokens":{"CRO":8393.27442}},{"date":1644624000,"tokens":{"CRO":7154.71215}},{"date":1644710400,"tokens":{"CRO":6138.84963}},{"date":1644796800,"tokens":{"CRO":6120.54938}},{"date":1644883200,"tokens":{"CRO":5932.57756}},{"date":1644969600,"tokens":{"CRO":5687.66749}},{"date":1645056000,"tokens":{"CRO":5594.09412}},{"date":1645142400,"tokens":{"CRO":5757.67811}},{"date":1645228800,"tokens":{"CRO":5712.12921}},{"date":1645315200,"tokens":{"CRO":5852.84999}},{"date":1645401600,"tokens":{"CRO":6180.99317}},{"date":1645488000,"tokens":{"CRO":6324.57956}},{"date":1645574400,"tokens":{"CRO":5825.69743}},{"date":1645660800,"tokens":{"CRO":5825.69743}},{"date":1645747200,"tokens":{"CRO":6012.21049}},{"date":1645833600,"tokens":{"CRO":5565.47282}},{"date":1645920000,"tokens":{"CRO":5960.44194}},{"date":1646006400,"tokens":{"CRO":6163.06631}},{"date":1646092800,"tokens":{"CRO":5641.93648}},{"date":1646179200,"tokens":{"CRO":5671.86809}},{"date":1646265600,"tokens":{"CRO":5227.39525}},{"date":1646352000,"tokens":{"CRO":5307.1026}},{"date":1646438400,"tokens":{"CRO":5528.26981}},{"date":1646524800,"tokens":{"CRO":5525.33779}},{"date":1646611200,"tokens":{"CRO":5445.96216}},{"date":1646697600,"tokens":{"CRO":3337.61065}},{"date":1646784000,"tokens":{"CRO":3337.61065}},{"date":1646870400,"tokens":{"CRO":3303.47401}},{"date":1646956800,"tokens":{"CRO":3303.45043}},{"date":1647043200,"tokens":{"CRO":3303.56077}},{"date":1647129600,"tokens":{"CRO":3303.56077}},{"date":1647216000,"tokens":{"CRO":3137.78284}},{"date":1647302400,"tokens":{"CRO":3510.86013}},{"date":1647388800,"tokens":{"CRO":3440.19761}},{"date":1647475200,"tokens":{"CRO":3441.99051}},{"date":1647561600,"tokens":{"CRO":3403.41713}},{"date":1647648000,"tokens":{"CRO":3403.41713}},{"date":1647734400,"tokens":{"CRO":3403.41713}},{"date":1647820800,"tokens":{"CRO":3403.41713}},{"date":1647907200,"tokens":{"CRO":3300.76148}},{"date":1647993600,"tokens":{"CRO":3291.63881}},{"date":1648080000,"tokens":{"CRO":3230.88326}},{"date":1648166400,"tokens":{"CRO":3234.09275}},{"date":1648252800,"tokens":{"CRO":3234.68517}},{"date":1648339200,"tokens":{"CRO":3155.98457}},{"date":1648425600,"tokens":{"CRO":3105.45607}},{"date":1648512000,"tokens":{"CRO":3116.30318}},{"date":1648598400,"tokens":{"CRO":3068.47856}},{"date":1648684800,"tokens":{"CRO":5057.94427}},{"date":1648771200,"tokens":{"CRO":4552.62007}},{"date":1648857600,"tokens":{"CRO":4515.29748}},{"date":1648944000,"tokens":{"CRO":4515.29748}},{"date":1649030400,"tokens":{"CRO":4420.15524}},{"date":1649116800,"tokens":{"CRO":4420.15524}},{"date":1649203200,"tokens":{"CRO":4866.13238}},{"date":1649289600,"tokens":{"CRO":4711.3944}},{"date":1649376000,"tokens":{"CRO":4394.55901}},{"date":1649462400,"tokens":{"CRO":4521.78857}},{"date":1649548800,"tokens":{"CRO":4521.78857}},{"date":1649635200,"tokens":{"CRO":4528.68319}},{"date":1649721600,"tokens":{"CRO":4447.0549}},{"date":1649808000,"tokens":{"CRO":4447.0549}},{"date":1649894400,"tokens":{"CRO":4756.77263}},{"date":1649980800,"tokens":{"CRO":4756.77263}},{"date":1650067200,"tokens":{"CRO":4415.77849}},{"date":1650153600,"tokens":{"CRO":4415.77849}},{"date":1650240000,"tokens":{"CRO":4461.03113}},{"date":1650326400,"tokens":{"CRO":4461.03113}},{"date":1650412800,"tokens":{"CRO":4461.03113}},{"date":1650499200,"tokens":{"CRO":4232.90407}},{"date":1650585600,"tokens":{"CRO":4232.90407}},{"date":1650672000,"tokens":{"CRO":3328.20246}},{"date":1650758400,"tokens":{"CRO":3328.20246}},{"date":1650844800,"tokens":{"CRO":3078.84236}},{"date":1650931200,"tokens":{"CRO":3184.57828}},{"date":1651017600,"tokens":{"CRO":2999.53673}},{"date":1651104000,"tokens":{"CRO":2999.53673}},{"date":1651190400,"tokens":{"CRO":2999.53673}},{"date":1651276800,"tokens":{"CRO":3006.45355}},{"date":1651363200,"tokens":{"CRO":3006.45355}},{"date":1651449600,"tokens":{"CRO":2990.59968}},{"date":1651536000,"tokens":{"CRO":3115.66532}},{"date":1651622400,"tokens":{"CRO":3115.66532}},{"date":1651708800,"tokens":{"CRO":3115.66532}},{"date":1651795200,"tokens":{"CRO":3115.66532}},{"date":1651881600,"tokens":{"CRO":2820.10692}},{"date":1651968000,"tokens":{"CRO":2820.10692}},{"date":1652054400,"tokens":{"CRO":2820.10692}},{"date":1652140800,"tokens":{"CRO":2939.36745}},{"date":1652227200,"tokens":{"CRO":2939.36745}},{"date":1652313600,"tokens":{"CRO":2886.6735}},{"date":1652400000,"tokens":{"CRO":3028.5741}},{"date":1652486400,"tokens":{"CRO":590.14545}},{"date":1652572800,"tokens":{"CRO":590.14545}},{"date":1652659200,"tokens":{"CRO":590.14545}},{"date":1652745600,"tokens":{"CRO":590.14545}},{"date":1652832000,"tokens":{"CRO":590.14545}},{"date":1652918400,"tokens":{"CRO":590.14545}},{"date":1653004800,"tokens":{"CRO":590.14545}},{"date":1653091200,"tokens":{"CRO":597.6237}},{"date":1653177600,"tokens":{"CRO":597.6237}},{"date":1653264000,"tokens":{"CRO":440.03789}},{"date":1653350400,"tokens":{"CRO":440.01543}},{"date":1653436800,"tokens":{"CRO":440.01543}},{"date":1653523200,"tokens":{"CRO":440.01543}},{"date":1653609600,"tokens":{"CRO":441.85123}},{"date":1653696000,"tokens":{"CRO":441.85123}},{"date":1653782400,"tokens":{"CRO":441.85123}},{"date":1653868800,"tokens":{"CRO":441.85123}},{"date":1653955200,"tokens":{"CRO":441.85123}},{"date":1654041600,"tokens":{"CRO":441.85123}},{"date":1654128000,"tokens":{"CRO":441.85123}},{"date":1654214400,"tokens":{"CRO":441.85123}},{"date":1654300800,"tokens":{"CRO":392.94641}},{"date":1654387200,"tokens":{"CRO":392.94641}},{"date":1654473600,"tokens":{"CRO":386.10974}},{"date":1654560000,"tokens":{"CRO":386.10974}},{"date":1654646400,"tokens":{"CRO":386.10974}},{"date":1654732800,"tokens":{"CRO":386.10974}},{"date":1654819200,"tokens":{"CRO":386.10974}},{"date":1654905600,"tokens":{"CRO":402.37587}},{"date":1654992000,"tokens":{"CRO":402.37587}},{"date":1655078400,"tokens":{"CRO":429.79861}},{"date":1655164800,"tokens":{"CRO":441.64661}},{"date":1655251200,"tokens":{"CRO":461.51206}},{"date":1655337600,"tokens":{"CRO":458.0339}},{"date":1655424000,"tokens":{"CRO":458.0339}},{"date":1655510400,"tokens":{"CRO":458.0339}},{"date":1655596800,"tokens":{"CRO":458.0339}},{"date":1655683200,"tokens":{"CRO":458.0339}},{"date":1655769600,"tokens":{"CRO":458.0339}},{"date":1655856000,"tokens":{"CRO":3346.73759}},{"date":1655942400,"tokens":{"CRO":3346.73759}},{"date":1656028800,"tokens":{"CRO":3346.73759}},{"date":1656115200,"tokens":{"CRO":3346.73759}},{"date":1656201600,"tokens":{"CRO":3356.97096}},{"date":1656288000,"tokens":{"CRO":3356.97096}},{"date":1656374400,"tokens":{"CRO":3356.97096}},{"date":1656460800,"tokens":{"CRO":3356.97096}},{"date":1656547200,"tokens":{"CRO":3356.97096}},{"date":1656633600,"tokens":{"CRO":3356.97096}},{"date":1656720000,"tokens":{"CRO":3356.97096}},{"date":1656806400,"tokens":{"CRO":3356.97737}},{"date":1656892800,"tokens":{"CRO":3356.97737}},{"date":1656979200,"tokens":{"CRO":3356.97737}},{"date":1657065600,"tokens":{"CRO":3335.23986}},{"date":1657152000,"tokens":{"CRO":3335.23986}},{"date":1657238400,"tokens":{"CRO":3335.23986}},{"date":1657324800,"tokens":{"CRO":3335.23986}},{"date":1657411200,"tokens":{"CRO":3335.23986}},{"date":1657497600,"tokens":{"CRO":3335.23986}},{"date":1657584000,"tokens":{"CRO":3338.94474}},{"date":1657670400,"tokens":{"CRO":3382.87372}},{"date":1657756800,"tokens":{"CRO":3382.87372}},{"date":1657843200,"tokens":{"CRO":3382.87372}},{"date":1657929600,"tokens":{"CRO":3382.87372}},{"date":1658016000,"tokens":{"CRO":3382.87372}},{"date":1658102400,"tokens":{"CRO":3382.87372}},{"date":1658188800,"tokens":{"CRO":3382.87372}},{"date":1658275200,"tokens":{"CRO":3382.87372}},{"date":1658361600,"tokens":{"CRO":3382.87372}},{"date":1658448000,"tokens":{"CRO":3382.87372}},{"date":1658534400,"tokens":{"CRO":3382.87372}},{"date":1658620800,"tokens":{"CRO":3382.87372}},{"date":1658707200,"tokens":{"CRO":3408.34603}},{"date":1658793600,"tokens":{"CRO":3408.34603}},{"date":1658880000,"tokens":{"CRO":3409.60588}},{"date":1658966400,"tokens":{"CRO":3409.60588}},{"date":1659052800,"tokens":{"CRO":3409.60588}},{"date":1659139200,"tokens":{"CRO":3409.60588}},{"date":1659225600,"tokens":{"CRO":3409.60588}},{"date":1659312000,"tokens":{"CRO":3409.60588}},{"date":1659398400,"tokens":{"CRO":3409.60588}},{"date":1659484800,"tokens":{"CRO":3409.60588}},{"date":1659571200,"tokens":{"CRO":3409.93797}},{"date":1659657600,"tokens":{"CRO":3409.93797}},{"date":1659744000,"tokens":{"CRO":3409.93797}},{"date":1659830400,"tokens":{"CRO":3409.93797}},{"date":1659916800,"tokens":{"CRO":3409.93797}},{"date":1660003200,"tokens":{"CRO":3409.93797}},{"date":1660089600,"tokens":{"CRO":3409.93797}},{"date":1660176000,"tokens":{"CRO":3409.93797}},{"date":1660262400,"tokens":{"CRO":3409.93797}},{"date":1660348800,"tokens":{"CRO":3310.57514}},{"date":1660435200,"tokens":{"CRO":3290.80263}},{"date":1660521600,"tokens":{"CRO":3290.80263}},{"date":1660608000,"tokens":{"CRO":3216.1568}},{"date":1660694400,"tokens":{"CRO":3216.1568}},{"date":1660780800,"tokens":{"CRO":3216.46604}},{"date":1660867200,"tokens":{"CRO":3216.46604}},{"date":1660953600,"tokens":{"CRO":3391.47143}},{"date":1661040000,"tokens":{"CRO":3391.47143}},{"date":1661126400,"tokens":{"CRO":3391.47143}},{"date":1661212800,"tokens":{"CRO":3391.47143}},{"date":1661299200,"tokens":{"CRO":3391.47143}},{"date":1661385600,"tokens":{"CRO":3391.47143}},{"date":1661472000,"tokens":{"CRO":3391.47143}},{"date":1661558400,"tokens":{"CRO":3391.47143}},{"date":1661644800,"tokens":{"CRO":3391.47143}},{"date":1661731200,"tokens":{"CRO":3391.47143}},{"date":1661817600,"tokens":{"CRO":3391.47143}},{"date":1661904000,"tokens":{"CRO":3391.47143}},{"date":1661990400,"tokens":{"CRO":3391.47143}},{"date":1662076800,"tokens":{"CRO":3391.47143}},{"date":1662163200,"tokens":{"CRO":3391.47143}},{"date":1662249600,"tokens":{"CRO":3391.47143}},{"date":1662336000,"tokens":{"CRO":3391.47143}},{"date":1662422400,"tokens":{"CRO":4160.34008}},{"date":1662508800,"tokens":{"CRO":4059.16788}},{"date":1662595200,"tokens":{"CRO":4059.16788}},{"date":1662681600,"tokens":{"CRO":4060.14744}},{"date":1662768000,"tokens":{"CRO":4060.14744}},{"date":1662854400,"tokens":{"CRO":4060.14744}},{"date":1662940800,"tokens":{"CRO":4055.58392}},{"date":1663027200,"tokens":{"CRO":4015.01842}},{"date":1663113600,"tokens":{"CRO":4015.01842}},{"date":1663200000,"tokens":{"CRO":4015.01842}},{"date":1663286400,"tokens":{"CRO":4015.01842}},{"date":1663372800,"tokens":{"CRO":4015.01842}},{"date":1663459200,"tokens":{"CRO":4015.01842}},{"date":1663545600,"tokens":{"CRO":4015.01842}},{"date":1663632000,"tokens":{"CRO":4015.01842}},{"date":1663718400,"tokens":{"CRO":4015.01842}},{"date":1663804800,"tokens":{"CRO":4015.01842}},{"date":1663891200,"tokens":{"CRO":4015.01842}},{"date":1663977600,"tokens":{"CRO":3956.26276}},{"date":1664064000,"tokens":{"CRO":3956.26276}},{"date":1664150400,"tokens":{"CRO":3956.26276}},{"date":1664236800,"tokens":{"CRO":3956.26276}},{"date":1664323200,"tokens":{"CRO":3956.26276}},{"date":1664409600,"tokens":{"CRO":3956.26276}},{"date":1664496000,"tokens":{"CRO":3956.26276}},{"date":1664582400,"tokens":{"CRO":3956.26276}},{"date":1664668800,"tokens":{"CRO":3956.26276}},{"date":1664755200,"tokens":{"CRO":4050.48377}},{"date":1664841600,"tokens":{"CRO":4050.48377}},{"date":1664928000,"tokens":{"CRO":4050.48377}},{"date":1665014400,"tokens":{"CRO":4050.48377}},{"date":1665100800,"tokens":{"CRO":3764.54714}},{"date":1665187200,"tokens":{"CRO":3764.54714}},{"date":1665273600,"tokens":{"CRO":3764.54714}},{"date":1665360000,"tokens":{"CRO":3764.54714}},{"date":1665446400,"tokens":{"CRO":3764.54714}},{"date":1665532800,"tokens":{"CRO":3764.54714}},{"date":1665619200,"tokens":{"CRO":3764.54714}},{"date":1665705600,"tokens":{"CRO":4017.34107}},{"date":1665792000,"tokens":{"CRO":4017.34107}},{"date":1665878400,"tokens":{"CRO":4017.34107}},{"date":1665964800,"tokens":{"CRO":4017.34107}},{"date":1666051200,"tokens":{"CRO":3852.21908}},{"date":1666137600,"tokens":{"CRO":3852.21908}},{"date":1666224000,"tokens":{"CRO":3852.21908}},{"date":1666310400,"tokens":{"CRO":3900.87752}},{"date":1666396800,"tokens":{"CRO":4289.83421}},{"date":1666483200,"tokens":{"CRO":4289.83421}},{"date":1666569600,"tokens":{"CRO":4289.83421}},{"date":1666656000,"tokens":{"CRO":4932.79757}},{"date":1666742400,"tokens":{"CRO":5120.86802}},{"date":1666828800,"tokens":{"CRO":5120.86802}},{"date":1666915200,"tokens":{"CRO":5120.86802}},{"date":1667001600,"tokens":{"CRO":5120.86802}},{"date":1667088000,"tokens":{"CRO":6440.16508}},{"date":1667174400,"tokens":{"CRO":6136.47237}},{"date":1667260800,"tokens":{"CRO":6136.47237}},{"date":1667347200,"tokens":{"CRO":6136.47237}},{"date":1667433600,"tokens":{"CRO":6136.47237}},{"date":1667520000,"tokens":{"CRO":6136.47237}},{"date":1667606400,"tokens":{"CRO":6136.47237}},{"date":1667692800,"tokens":{"CRO":6136.47237}},{"date":1667779200,"tokens":{"CRO":6136.47237}},{"date":1667865600,"tokens":{"CRO":6136.47237}},{"date":1667952000,"tokens":{"CRO":6136.47237}},{"date":1668038400,"tokens":{"CRO":6451.31779}},{"date":1668124800,"tokens":{"CRO":6451.31779}},{"date":1668211200,"tokens":{"CRO":6451.31779}},{"date":1668297600,"tokens":{"CRO":6867.51484}},{"date":1668384000,"tokens":{"CRO":7345.01825}},{"date":1668470400,"tokens":{"CRO":6949.66276}},{"date":1668556800,"tokens":{"CRO":6949.66276}},{"date":1668643200,"tokens":{"CRO":6949.66276}},{"date":1668729600,"tokens":{"CRO":6949.66276}},{"date":1668816000,"tokens":{"CRO":6949.66276}},{"date":1668902400,"tokens":{"CRO":6949.66276}},{"date":1668988800,"tokens":{"CRO":6949.66276}},{"date":1669075200,"tokens":{"CRO":6949.66276}},{"date":1669161600,"tokens":{"CRO":6949.66276}},{"date":1669248000,"tokens":{"CRO":6949.66276}},{"date":1669334400,"tokens":{"CRO":6949.66276}},{"date":1669420800,"tokens":{"CRO":6949.66276}},{"date":1669507200,"tokens":{"CRO":6974.37848}},{"date":1669593600,"tokens":{"CRO":7700.30338}},{"date":1669680000,"tokens":{"CRO":7700.30338}},{"date":1669766400,"tokens":{"CRO":7700.30338}},{"date":1669852800,"tokens":{"CRO":7700.30338}},{"date":1669939200,"tokens":{"CRO":7397.18122}},{"date":1670025600,"tokens":{"CRO":7397.18122}},{"date":1670112000,"tokens":{"CRO":7397.18122}},{"date":1670198400,"tokens":{"CRO":7397.18122}},{"date":1670284800,"tokens":{"CRO":7397.18174}},{"date":1670371200,"tokens":{"CRO":7397.18174}},{"date":1670457600,"tokens":{"CRO":7397.18174}},{"date":1670544000,"tokens":{"CRO":7397.18174}},{"date":1670630400,"tokens":{"CRO":7397.18174}},{"date":1670716800,"tokens":{"CRO":7397.18174}},{"date":1670803200,"tokens":{"CRO":7397.18174}},{"date":1670889600,"tokens":{"CRO":7397.18174}},{"date":1670976000,"tokens":{"CRO":7506.40923}},{"date":1671062400,"tokens":{"CRO":7274.14737}},{"date":1671148800,"tokens":{"CRO":7274.14737}},{"date":1671235200,"tokens":{"CRO":7809.62049}},{"date":1671321600,"tokens":{"CRO":7809.62049}},{"date":1671408000,"tokens":{"CRO":7809.62049}},{"date":1671494400,"tokens":{"CRO":7809.62049}},{"date":1671580800,"tokens":{"CRO":7809.62049}},{"date":1671667200,"tokens":{"CRO":7809.62049}},{"date":1671753600,"tokens":{"CRO":7809.62049}},{"date":1671840000,"tokens":{"CRO":7809.62049}},{"date":1671926400,"tokens":{"CRO":7809.62049}},{"date":1672012800,"tokens":{"CRO":7809.62049}},{"date":1672099200,"tokens":{"CRO":7809.62049}},{"date":1672185600,"tokens":{"CRO":7809.62049}},{"date":1672272000,"tokens":{"CRO":7544.87056}},{"date":1672358400,"tokens":{"CRO":7544.87056}},{"date":1672444800,"tokens":{"CRO":7544.87056}},{"date":1672531200,"tokens":{"CRO":7542.50382}},{"date":1672617600,"tokens":{"CRO":7542.50382}},{"date":1672704000,"tokens":{"CRO":7542.50382}},{"date":1672790400,"tokens":{"CRO":7542.50382}},{"date":1672876800,"tokens":{"CRO":7542.50382}},{"date":1672963200,"tokens":{"CRO":7542.50382}},{"date":1673049600,"tokens":{"CRO":7542.50382}},{"date":1673136000,"tokens":{"CRO":7542.50382}},{"date":1673222400,"tokens":{"CRO":7542.50382}},{"date":1673308800,"tokens":{"CRO":7211.46238}},{"date":1673395200,"tokens":{"CRO":7211.46238}},{"date":1673481600,"tokens":{"CRO":7211.46238}},{"date":1673568000,"tokens":{"CRO":5579.39687}},{"date":1673654400,"tokens":{"CRO":5579.39687}},{"date":1673740800,"tokens":{"CRO":5579.39687}},{"date":1673827200,"tokens":{"CRO":5579.39687}},{"date":1673913600,"tokens":{"CRO":5579.39687}},{"date":1674000000,"tokens":{"CRO":5322.15829}},{"date":1674086400,"tokens":{"CRO":5322.15829}},{"date":1674172800,"tokens":{"CRO":5322.15829}},{"date":1674259200,"tokens":{"CRO":5322.15829}},{"date":1674345600,"tokens":{"CRO":5322.15829}},{"date":1674432000,"tokens":{"CRO":5322.15829}},{"date":1674518400,"tokens":{"CRO":5322.15829}},{"date":1674604800,"tokens":{"CRO":5322.15829}},{"date":1674691200,"tokens":{"CRO":5322.15829}},{"date":1674777600,"tokens":{"CRO":5322.15829}},{"date":1674864000,"tokens":{"CRO":5322.15829}},{"date":1674950400,"tokens":{"CRO":5322.15829}},{"date":1675036800,"tokens":{"CRO":5322.15829}},{"date":1675123200,"tokens":{"CRO":5322.15829}},{"date":1675209600,"tokens":{"CRO":5120.55332}},{"date":1675296000,"tokens":{"CRO":5120.55332}},{"date":1675382400,"tokens":{"CRO":5120.55332}},{"date":1675468800,"tokens":{"CRO":5120.55332}},{"date":1675555200,"tokens":{"CRO":5120.55332}},{"date":1675641600,"tokens":{"CRO":5120.55332}},{"date":1675728000,"tokens":{"CRO":5120.55332}},{"date":1675814400,"tokens":{"CRO":5120.55332}},{"date":1675900800,"tokens":{"CRO":5120.55332}},{"date":1675987200,"tokens":{"CRO":5120.55332}},{"date":1676073600,"tokens":{"CRO":5120.55332}},{"date":1676160000,"tokens":{"CRO":5120.55332}},{"date":1676246400,"tokens":{"CRO":2936.31799}},{"date":1676332800,"tokens":{"CRO":2729.98484}},{"date":1676419200,"tokens":{"CRO":2729.98484}},{"date":1676505600,"tokens":{"CRO":2740.19348}},{"date":1676592000,"tokens":{"CRO":2740.19348}},{"date":1676678400,"tokens":{"CRO":2740.19348}},{"date":1676764800,"tokens":{"CRO":2740.19348}},{"date":1676851200,"tokens":{"CRO":2740.19348}},{"date":1676937600,"tokens":{"CRO":2740.19348}},{"date":1677024000,"tokens":{"CRO":2740.19348}},{"date":1677110400,"tokens":{"CRO":2740.19348}},{"date":1677196800,"tokens":{"CRO":2740.19348}},{"date":1677283200,"tokens":{"CRO":2740.19348}},{"date":1677369600,"tokens":{"CRO":2740.19348}},{"date":1677456000,"tokens":{"CRO":2740.19348}},{"date":1677542400,"tokens":{"CRO":2740.19348}},{"date":1677628800,"tokens":{"CRO":2740.19348}},{"date":1677715200,"tokens":{"CRO":2740.19348}},{"date":1677801600,"tokens":{"CRO":2740.19348}},{"date":1677888000,"tokens":{"CRO":2740.19348}},{"date":1677974400,"tokens":{"CRO":2740.19348}},{"date":1678060800,"tokens":{"CRO":2881.70285}},{"date":1678147200,"tokens":{"CRO":2892.00881}},{"date":1678233600,"tokens":{"CRO":2892.00881}},{"date":1678320000,"tokens":{"CRO":2892.00881}},{"date":1678406400,"tokens":{"CRO":2892.00881}},{"date":1678492800,"tokens":{"CRO":3037.11872}},{"date":1678665600,"tokens":{"CRO":3037.11872}},{"date":1678752000,"tokens":{"CRO":2892.13962}},{"date":1678838400,"tokens":{"CRO":2892.13962}},{"date":1678924800,"tokens":{"CRO":2892.13962}},{"date":1679011200,"tokens":{"CRO":2892.13962}},{"date":1679097600,"tokens":{"CRO":2892.13962}},{"date":1679184000,"tokens":{"CRO":2892.13962}},{"date":1679270400,"tokens":{"CRO":2750.53484}},{"date":1679356800,"tokens":{"CRO":2750.53484}},{"date":1679443200,"tokens":{"CRO":2750.53484}},{"date":1679529600,"tokens":{"CRO":2750.53484}},{"date":1679616000,"tokens":{"CRO":2750.53484}},{"date":1679702400,"tokens":{"CRO":2750.53484}},{"date":1679788800,"tokens":{"CRO":2750.53484}},{"date":1679875200,"tokens":{"CRO":2748.6008}},{"date":1679961600,"tokens":{"CRO":2748.6008}},{"date":1680048000,"tokens":{"CRO":2748.6008}},{"date":1680134400,"tokens":{"CRO":2748.6008}},{"date":1680220800,"tokens":{"CRO":2748.6008}},{"date":1680307200,"tokens":{"CRO":2748.6008}},{"date":1680393600,"tokens":{"CRO":2748.6008}},{"date":1680480000,"tokens":{"CRO":2748.6008}},{"date":1680566400,"tokens":{"CRO":2748.6008}},{"date":1680652800,"tokens":{"CRO":2748.6008}},{"date":1680739200,"tokens":{"CRO":2748.6008}},{"date":1680825600,"tokens":{"CRO":2748.6008}},{"date":1680912000,"tokens":{"CRO":2748.6008}},{"date":1680998400,"tokens":{"CRO":2748.6008}},{"date":1681084800,"tokens":{"CRO":2748.6008}},{"date":1681171200,"tokens":{"CRO":2748.6008}},{"date":1681257600,"tokens":{"CRO":2748.6008}},{"date":1681344000,"tokens":{"CRO":2748.6008}},{"date":1681430400,"tokens":{"CRO":2748.6008}},{"date":1681516800,"tokens":{"CRO":2748.6008}},{"date":1681603200,"tokens":{"CRO":2748.6008}},{"date":1681689600,"tokens":{"CRO":2748.6008}},{"date":1681776000,"tokens":{"CRO":2748.6008}},{"date":1681862400,"tokens":{"CRO":2749.28302}},{"date":1681948800,"tokens":{"CRO":2749.28302}},{"date":1682035200,"tokens":{"CRO":2749.28302}},{"date":1682121600,"tokens":{"CRO":2749.28302}},{"date":1682208000,"tokens":{"CRO":2749.28302}},{"date":1682294400,"tokens":{"CRO":2749.28302}},{"date":1682380800,"tokens":{"CRO":2749.28302}},{"date":1682467200,"tokens":{"CRO":2749.28302}},{"date":1682553600,"tokens":{"CRO":2749.28302}},{"date":1682640000,"tokens":{"CRO":2749.28302}},{"date":1682726400,"tokens":{"CRO":2638.38985}},{"date":1682812800,"tokens":{"CRO":2638.38985}},{"date":1682899200,"tokens":{"CRO":2638.38985}},{"date":1682985600,"tokens":{"CRO":2638.38985}},{"date":1683072000,"tokens":{"CRO":2638.38985}},{"date":1683158400,"tokens":{"CRO":2638.38985}},{"date":1683244800,"tokens":{"CRO":2638.38985}},{"date":1683331200,"tokens":{"CRO":2638.38985}},{"date":1683417600,"tokens":{"CRO":2638.38985}},{"date":1683504000,"tokens":{"CRO":2638.38985}},{"date":1683590400,"tokens":{"CRO":2638.38985}},{"date":1683676800,"tokens":{"CRO":2805.71863}},{"date":1683763200,"tokens":{"CRO":2805.71863}},{"date":1683849600,"tokens":{"CRO":2805.71863}},{"date":1683936000,"tokens":{"CRO":2805.71863}},{"date":1684022400,"tokens":{"CRO":2805.71863}},{"date":1684108800,"tokens":{"CRO":2805.71863}},{"date":1684195200,"tokens":{"CRO":2805.71863}},{"date":1684281600,"tokens":{"CRO":2805.71863}},{"date":1684368000,"tokens":{"CRO":2805.71863}},{"date":1684454400,"tokens":{"CRO":2805.71863}},{"date":1684540800,"tokens":{"CRO":2805.71863}},{"date":1684627200,"tokens":{"CRO":2805.71863}},{"date":1684713600,"tokens":{"CRO":2805.71863}},{"date":1684800000,"tokens":{"CRO":2805.71863}},{"date":1684886400,"tokens":{"CRO":2805.71863}},{"date":1684972800,"tokens":{"CRO":2805.71863}},{"date":1685059200,"tokens":{"CRO":2805.71863}},{"date":1685145600,"tokens":{"CRO":2805.71863}},{"date":1685232000,"tokens":{"CRO":2805.71863}},{"date":1685318400,"tokens":{"CRO":2805.71863}},{"date":1685404800,"tokens":{"CRO":2805.71863}},{"date":1685491200,"tokens":{"CRO":2805.71863}},{"date":1685577600,"tokens":{"CRO":2805.71863}},{"date":1685664000,"tokens":{"CRO":2805.71863}},{"date":1685750400,"tokens":{"CRO":401.65568}},{"date":1685836800,"tokens":{"CRO":401.65568}},{"date":1685923200,"tokens":{"CRO":401.65568}},{"date":1686009600,"tokens":{"CRO":401.65568}},{"date":1686096000,"tokens":{"CRO":401.65568}},{"date":1686182400,"tokens":{"CRO":401.65568}},{"date":1686268800,"tokens":{"CRO":401.65568}},{"date":1686355200,"tokens":{"CRO":401.65568}},{"date":1686441600,"tokens":{"CRO":401.65568}},{"date":1686528000,"tokens":{"CRO":401.65568}},{"date":1686614400,"tokens":{"CRO":401.65568}},{"date":1686700800,"tokens":{"CRO":401.65568}},{"date":1686787200,"tokens":{"CRO":401.65568}},{"date":1686873600,"tokens":{"CRO":401.65568}},{"date":1686960000,"tokens":{"CRO":401.65568}},{"date":1687046400,"tokens":{"CRO":401.65568}},{"date":1687132800,"tokens":{"CRO":401.65568}},{"date":1687219200,"tokens":{"CRO":401.65568}},{"date":1687305600,"tokens":{"CRO":401.65568}},{"date":1687392000,"tokens":{"CRO":401.65568}},{"date":1687478400,"tokens":{"CRO":401.65568}},{"date":1687564800,"tokens":{"CRO":401.65568}},{"date":1687651200,"tokens":{"CRO":401.65568}},{"date":1687737600,"tokens":{"CRO":401.65568}},{"date":1687824000,"tokens":{"CRO":401.65568}},{"date":1687910400,"tokens":{"CRO":401.65568}},{"date":1687996800,"tokens":{"CRO":401.65568}},{"date":1688083200,"tokens":{"CRO":401.65568}},{"date":1688169600,"tokens":{"CRO":401.65568}},{"date":1688256000,"tokens":{"CRO":401.65568}},{"date":1688342400,"tokens":{"CRO":401.65568}},{"date":1688428800,"tokens":{"CRO":401.65568}},{"date":1688515200,"tokens":{"CRO":401.65568}},{"date":1688601600,"tokens":{"CRO":401.65568}},{"date":1688688000,"tokens":{"CRO":401.65568}},{"date":1688774400,"tokens":{"CRO":401.65568}},{"date":1688860800,"tokens":{"CRO":401.65568}},{"date":1688947200,"tokens":{"CRO":401.65568}},{"date":1689033600,"tokens":{"CRO":401.65568}},{"date":1689120000,"tokens":{"CRO":401.65568}},{"date":1689206400,"tokens":{"CRO":401.65568}},{"date":1689292800,"tokens":{"CRO":401.65568}},{"date":1689379200,"tokens":{"CRO":401.65568}},{"date":1689465600,"tokens":{"CRO":401.65568}},{"date":1689552000,"tokens":{"CRO":401.65568}},{"date":1689638400,"tokens":{"CRO":401.65568}},{"date":1689724800,"tokens":{"CRO":401.65568}},{"date":1689811200,"tokens":{"CRO":401.65568}},{"date":1689897600,"tokens":{"CRO":401.65568}},{"date":1689984000,"tokens":{"CRO":401.65568}},{"date":1690070400,"tokens":{"CRO":401.65568}},{"date":1690156800,"tokens":{"CRO":401.65568}},{"date":1690243200,"tokens":{"CRO":401.65568}},{"date":1690329600,"tokens":{"CRO":401.65568}},{"date":1690416000,"tokens":{"CRO":401.65568}},{"date":1690502400,"tokens":{"CRO":401.65568}},{"date":1690588800,"tokens":{"CRO":401.65568}},{"date":1690675200,"tokens":{"CRO":401.65568}},{"date":1690761600,"tokens":{"CRO":401.65568}},{"date":1690848000,"tokens":{"CRO":401.65568}},{"date":1690934400,"tokens":{"CRO":401.65568}},{"date":1691020800,"tokens":{"CRO":401.65568}},{"date":1691107200,"tokens":{"CRO":401.65568}},{"date":1691193600,"tokens":{"CRO":401.65568}},{"date":1691280000,"tokens":{"CRO":401.65568}},{"date":1691366400,"tokens":{"CRO":401.65568}},{"date":1691452800,"tokens":{"CRO":401.65568}},{"date":1691539200,"tokens":{"CRO":401.65568}},{"date":1691625600,"tokens":{"CRO":401.65568}},{"date":1691712000,"tokens":{"CRO":401.65568}},{"date":1691798400,"tokens":{"CRO":401.65568}},{"date":1691884800,"tokens":{"CRO":401.65568}},{"date":1691971200,"tokens":{"CRO":401.65568}},{"date":1692057600,"tokens":{"CRO":401.65568}},{"date":1692144000,"tokens":{"CRO":401.65568}},{"date":1692230400,"tokens":{"CRO":401.65568}},{"date":1692316800,"tokens":{"CRO":401.65568}},{"date":1692403200,"tokens":{"CRO":401.65568}},{"date":1692489600,"tokens":{"CRO":401.65568}},{"date":1692576000,"tokens":{"CRO":401.65568}},{"date":1692662400,"tokens":{"CRO":401.65568}},{"date":1692748800,"tokens":{"CRO":401.65568}},{"date":1692835200,"tokens":{"CRO":425.39907}},{"date":1692921600,"tokens":{"CRO":425.39907}},{"date":1693008000,"tokens":{"CRO":425.39907}},{"date":1693094400,"tokens":{"CRO":425.39907}},{"date":1693180800,"tokens":{"CRO":425.39907}},{"date":1693267200,"tokens":{"CRO":425.39907}},{"date":1693353600,"tokens":{"CRO":425.39907}},{"date":1693440000,"tokens":{"CRO":425.39907}},{"date":1693526400,"tokens":{"CRO":425.39907}},{"date":1693612800,"tokens":{"CRO":425.39907}},{"date":1693699200,"tokens":{"CRO":425.39907}},{"date":1693785600,"tokens":{"CRO":425.39907}},{"date":1693872000,"tokens":{"CRO":425.39907}},{"date":1693958400,"tokens":{"CRO":425.39907}},{"date":1694044800,"tokens":{"CRO":425.39907}},{"date":1694131200,"tokens":{"CRO":425.39907}},{"date":1694217600,"tokens":{"CRO":425.39907}},{"date":1694304000,"tokens":{"CRO":425.39907}},{"date":1694390400,"tokens":{"CRO":425.39907}},{"date":1694476800,"tokens":{"CRO":425.39907}},{"date":1694563200,"tokens":{"CRO":425.39907}},{"date":1694649600,"tokens":{"CRO":425.39907}},{"date":1694736000,"tokens":{"CRO":425.39907}},{"date":1694822400,"tokens":{"CRO":425.39907}},{"date":1694908800,"tokens":{"CRO":425.39907}},{"date":1694995200,"tokens":{"CRO":425.39907}},{"date":1695081600,"tokens":{"CRO":425.39907}},{"date":1695168000,"tokens":{"CRO":425.39907}},{"date":1695254400,"tokens":{"CRO":425.39907}},{"date":1695340800,"tokens":{"CRO":425.39907}},{"date":1695427200,"tokens":{"CRO":425.39907}},{"date":1695513600,"tokens":{"CRO":425.39907}},{"date":1695600000,"tokens":{"CRO":425.39907}},{"date":1695686400,"tokens":{"CRO":425.39907}},{"date":1695772800,"tokens":{"CRO":425.39907}},{"date":1695859200,"tokens":{"CRO":425.39907}},{"date":1695945600,"tokens":{"CRO":425.39907}},{"date":1696032000,"tokens":{"CRO":425.39907}},{"date":1696118400,"tokens":{"CRO":425.39907}},{"date":1696204800,"tokens":{"CRO":425.39907}},{"date":1696291200,"tokens":{"CRO":425.39907}},{"date":1696377600,"tokens":{"CRO":425.39907}},{"date":1696464000,"tokens":{"CRO":425.39907}},{"date":1696550400,"tokens":{"CRO":425.39907}},{"date":1696636800,"tokens":{"CRO":425.39907}},{"date":1696723200,"tokens":{"CRO":425.39907}},{"date":1696809600,"tokens":{"CRO":425.39907}},{"date":1696896000,"tokens":{"CRO":425.39907}},{"date":1696982400,"tokens":{"CRO":425.39907}},{"date":1697068800,"tokens":{"CRO":425.39907}},{"date":1697155200,"tokens":{"CRO":425.39907}},{"date":1697241600,"tokens":{"CRO":425.39907}},{"date":1697328000,"tokens":{"CRO":425.39907}},{"date":1697414400,"tokens":{"CRO":425.39907}},{"date":1697500800,"tokens":{"CRO":425.39907}},{"date":1697587200,"tokens":{"CRO":425.39907}},{"date":1697673600,"tokens":{"CRO":425.39907}},{"date":1697760000,"tokens":{"CRO":425.39907}},{"date":1697846400,"tokens":{"CRO":425.39907}},{"date":1697932800,"tokens":{"CRO":425.39907}},{"date":1698019200,"tokens":{"CRO":425.39907}},{"date":1698105600,"tokens":{"CRO":425.39907}},{"date":1698192000,"tokens":{"CRO":425.39907}},{"date":1698278400,"tokens":{"CRO":425.39907}},{"date":1698364800,"tokens":{"CRO":425.39907}},{"date":1698451200,"tokens":{"CRO":425.39907}},{"date":1698537600,"tokens":{"CRO":402.94527}},{"date":1698624000,"tokens":{"CRO":402.94527}},{"date":1698710400,"tokens":{"CRO":402.94527}},{"date":1698796800,"tokens":{"CRO":402.94527}},{"date":1698883200,"tokens":{"CRO":402.94527}},{"date":1698969600,"tokens":{"CRO":402.94527}},{"date":1699056000,"tokens":{"CRO":402.94527}},{"date":1699142400,"tokens":{"CRO":381.26744}},{"date":1699228800,"tokens":{"CRO":381.26744}},{"date":1699315200,"tokens":{"CRO":381.26744}},{"date":1699401600,"tokens":{"CRO":358.19469}},{"date":1699488000,"tokens":{"CRO":358.19469}},{"date":1699574400,"tokens":{"CRO":358.19469}},{"date":1699660800,"tokens":{"CRO":337.43415}},{"date":1699747200,"tokens":{"CRO":318.92832}},{"date":1699833600,"tokens":{"CRO":318.92832}},{"date":1699920000,"tokens":{"CRO":335.50482}},{"date":1700006400,"tokens":{"CRO":335.50482}},{"date":1700092800,"tokens":{"CRO":335.50482}},{"date":1700179200,"tokens":{"CRO":335.50482}},{"date":1700265600,"tokens":{"CRO":335.50482}},{"date":1700352000,"tokens":{"CRO":335.50482}},{"date":1700438400,"tokens":{"CRO":335.50482}},{"date":1700524800,"tokens":{"CRO":335.50482}},{"date":1700611200,"tokens":{"CRO":335.50482}},{"date":1700697600,"tokens":{"CRO":335.50482}},{"date":1700784000,"tokens":{"CRO":335.50482}},{"date":1700870400,"tokens":{"CRO":335.50482}},{"date":1700956800,"tokens":{"CRO":335.50482}},{"date":1701043200,"tokens":{"CRO":335.50482}},{"date":1701129600,"tokens":{"CRO":335.50482}},{"date":1701216000,"tokens":{"CRO":335.50482}},{"date":1701302400,"tokens":{"CRO":335.50482}},{"date":1701388800,"tokens":{"CRO":335.50482}},{"date":1701475200,"tokens":{"CRO":335.50482}},{"date":1701561600,"tokens":{"CRO":335.50482}},{"date":1701648000,"tokens":{"CRO":335.50482}},{"date":1701734400,"tokens":{"CRO":335.50482}},{"date":1701820800,"tokens":{"CRO":335.50482}},{"date":1701907200,"tokens":{"CRO":335.50482}},{"date":1701993600,"tokens":{"CRO":335.50482}},{"date":1702080000,"tokens":{"CRO":335.50482}},{"date":1702166400,"tokens":{"CRO":317.34562}},{"date":1702252800,"tokens":{"CRO":317.34562}},{"date":1702339200,"tokens":{"CRO":317.34562}},{"date":1702425600,"tokens":{"CRO":317.34562}},{"date":1702512000,"tokens":{"CRO":317.34562}},{"date":1702598400,"tokens":{"CRO":317.34562}},{"date":1702684800,"tokens":{"CRO":317.34562}},{"date":1702771200,"tokens":{"CRO":317.34562}},{"date":1702857600,"tokens":{"CRO":317.34562}},{"date":1702944000,"tokens":{"CRO":317.34562}},{"date":1703030400,"tokens":{"CRO":317.34562}},{"date":1703116800,"tokens":{"CRO":317.34562}},{"date":1703203200,"tokens":{"CRO":317.34562}},{"date":1703289600,"tokens":{"CRO":317.34562}},{"date":1703376000,"tokens":{"CRO":317.34562}},{"date":1703462400,"tokens":{"CRO":317.34562}},{"date":1703548800,"tokens":{"CRO":317.34562}},{"date":1703635200,"tokens":{"CRO":317.34562}},{"date":1703721600,"tokens":{"CRO":317.34562}},{"date":1703808000,"tokens":{"CRO":317.34562}},{"date":1703894400,"tokens":{"CRO":317.34562}},{"date":1703980800,"tokens":{"CRO":317.34562}},{"date":1704067200,"tokens":{"CRO":317.34562}},{"date":1704153600,"tokens":{"CRO":317.34562}},{"date":1704240000,"tokens":{"CRO":317.34562}},{"date":1704326400,"tokens":{"CRO":317.34562}},{"date":1704412800,"tokens":{"CRO":334.59401}},{"date":1704499200,"tokens":{"CRO":334.59401}},{"date":1704585600,"tokens":{"CRO":334.59401}},{"date":1704672000,"tokens":{"CRO":334.59401}},{"date":1704758400,"tokens":{"CRO":334.59401}},{"date":1704844800,"tokens":{"CRO":334.59401}},{"date":1704931200,"tokens":{"CRO":334.59401}},{"date":1705017600,"tokens":{"CRO":334.59401}},{"date":1705104000,"tokens":{"CRO":334.59401}},{"date":1705190400,"tokens":{"CRO":334.59401}},{"date":1705276800,"tokens":{"CRO":334.59401}},{"date":1705363200,"tokens":{"CRO":334.59401}},{"date":1705449600,"tokens":{"CRO":334.59401}},{"date":1705536000,"tokens":{"CRO":334.59401}},{"date":1705622400,"tokens":{"CRO":334.59401}},{"date":1705708800,"tokens":{"CRO":334.59401}},{"date":1705795200,"tokens":{"CRO":334.59401}},{"date":1705881600,"tokens":{"CRO":334.59401}},{"date":1705968000,"tokens":{"CRO":334.59401}},{"date":1706054400,"tokens":{"CRO":334.59401}},{"date":1706140800,"tokens":{"CRO":334.59401}},{"date":1706227200,"tokens":{"CRO":334.59401}},{"date":1706313600,"tokens":{"CRO":334.59401}},{"date":1706400000,"tokens":{"CRO":334.59401}},{"date":1706486400,"tokens":{"CRO":359.39896}},{"date":1706572800,"tokens":{"CRO":359.39896}},{"date":1706659200,"tokens":{"CRO":359.39896}},{"date":1706745600,"tokens":{"CRO":359.39896}},{"date":1706832000,"tokens":{"CRO":359.39896}},{"date":1706918400,"tokens":{"CRO":359.39896}},{"date":1707004800,"tokens":{"CRO":359.39896}},{"date":1707091200,"tokens":{"CRO":359.39896}},{"date":1707177600,"tokens":{"CRO":359.39896}},{"date":1707264000,"tokens":{"CRO":359.39896}},{"date":1707350400,"tokens":{"CRO":359.39896}},{"date":1707436800,"tokens":{"CRO":359.39896}},{"date":1707523200,"tokens":{"CRO":359.39896}},{"date":1707609600,"tokens":{"CRO":359.39896}},{"date":1707696000,"tokens":{"CRO":359.39896}},{"date":1707782400,"tokens":{"CRO":359.39896}},{"date":1707868800,"tokens":{"CRO":359.39896}},{"date":1707955200,"tokens":{"CRO":359.39896}},{"date":1708041600,"tokens":{"CRO":359.39896}},{"date":1708128000,"tokens":{"CRO":359.39896}},{"date":1708214400,"tokens":{"CRO":359.39896}},{"date":1708300800,"tokens":{"CRO":359.39896}},{"date":1708387200,"tokens":{"CRO":359.39896}},{"date":1708473600,"tokens":{"CRO":359.39896}},{"date":1708560000,"tokens":{"CRO":359.39896}},{"date":1708646400,"tokens":{"CRO":359.39896}},{"date":1708732800,"tokens":{"CRO":359.39896}},{"date":1708819200,"tokens":{"CRO":359.39896}},{"date":1708905600,"tokens":{"CRO":359.39896}},{"date":1708992000,"tokens":{"CRO":359.39896}},{"date":1709078400,"tokens":{"CRO":359.39896}},{"date":1709164800,"tokens":{"CRO":322.51237}},{"date":1709251200,"tokens":{"CRO":322.51237}},{"date":1709337600,"tokens":{"CRO":322.51237}},{"date":1709424000,"tokens":{"CRO":285.12004}},{"date":1709510400,"tokens":{"CRO":285.12004}},{"date":1709596800,"tokens":{"CRO":285.12004}},{"date":1709683200,"tokens":{"CRO":285.12004}},{"date":1709769600,"tokens":{"CRO":285.12004}},{"date":1709856000,"tokens":{"CRO":285.12004}},{"date":1709942400,"tokens":{"CRO":285.12004}},{"date":1710028800,"tokens":{"CRO":285.12004}},{"date":1710115200,"tokens":{"CRO":285.12004}},{"date":1710201600,"tokens":{"CRO":285.12004}},{"date":1710288000,"tokens":{"CRO":285.12004}},{"date":1710374400,"tokens":{"CRO":285.12004}},{"date":1710460800,"tokens":{"CRO":285.12004}},{"date":1710547200,"tokens":{"CRO":285.12004}},{"date":1710633600,"tokens":{"CRO":285.12004}},{"date":1710720000,"tokens":{"CRO":285.12004}},{"date":1710806400,"tokens":{"CRO":285.12004}},{"date":1710892800,"tokens":{"CRO":308.51259}},{"date":1710979200,"tokens":{"CRO":308.51259}},{"date":1711065600,"tokens":{"CRO":308.51259}},{"date":1711152000,"tokens":{"CRO":308.51259}},{"date":1711238400,"tokens":{"CRO":308.51259}},{"date":1711324800,"tokens":{"CRO":293.232}},{"date":1711411200,"tokens":{"CRO":293.232}},{"date":1711497600,"tokens":{"CRO":293.232}},{"date":1711584000,"tokens":{"CRO":293.232}},{"date":1711670400,"tokens":{"CRO":293.232}},{"date":1711756800,"tokens":{"CRO":293.232}},{"date":1711843200,"tokens":{"CRO":293.232}},{"date":1711929600,"tokens":{"CRO":293.232}},{"date":1712016000,"tokens":{"CRO":293.232}},{"date":1712102400,"tokens":{"CRO":293.232}},{"date":1712188800,"tokens":{"CRO":293.232}},{"date":1712275200,"tokens":{"CRO":293.232}},{"date":1712361600,"tokens":{"CRO":293.232}},{"date":1712448000,"tokens":{"CRO":293.232}},{"date":1712534400,"tokens":{"CRO":293.232}},{"date":1712620800,"tokens":{"CRO":293.232}},{"date":1712707200,"tokens":{"CRO":293.232}},{"date":1712793600,"tokens":{"CRO":293.232}},{"date":1712880000,"tokens":{"CRO":293.232}},{"date":1712966400,"tokens":{"CRO":293.232}},{"date":1713052800,"tokens":{"CRO":293.232}},{"date":1713139200,"tokens":{"CRO":293.232}},{"date":1713225600,"tokens":{"CRO":293.232}},{"date":1713312000,"tokens":{"CRO":293.232}},{"date":1713398400,"tokens":{"CRO":293.232}},{"date":1713484800,"tokens":{"CRO":293.232}},{"date":1713571200,"tokens":{"CRO":293.232}},{"date":1713657600,"tokens":{"CRO":293.232}},{"date":1713744000,"tokens":{"CRO":293.232}},{"date":1713830400,"tokens":{"CRO":293.232}},{"date":1713916800,"tokens":{"CRO":293.232}},{"date":1714003200,"tokens":{"CRO":293.232}},{"date":1714089600,"tokens":{"CRO":293.232}},{"date":1714176000,"tokens":{"CRO":293.232}},{"date":1714262400,"tokens":{"CRO":293.232}},{"date":1714348800,"tokens":{"CRO":293.232}},{"date":1714435200,"tokens":{"CRO":293.232}},{"date":1714521600,"tokens":{"CRO":293.232}},{"date":1714608000,"tokens":{"CRO":293.232}},{"date":1714694400,"tokens":{"CRO":293.232}},{"date":1714780800,"tokens":{"CRO":293.232}},{"date":1714867200,"tokens":{"CRO":293.232}},{"date":1714953600,"tokens":{"CRO":293.232}},{"date":1715040000,"tokens":{"CRO":293.232}},{"date":1715126400,"tokens":{"CRO":293.232}},{"date":1715212800,"tokens":{"CRO":293.232}},{"date":1715299200,"tokens":{"CRO":293.232}},{"date":1715385600,"tokens":{"CRO":293.232}},{"date":1715472000,"tokens":{"CRO":293.232}},{"date":1715558400,"tokens":{"CRO":293.232}},{"date":1715644800,"tokens":{"CRO":293.232}},{"date":1715731200,"tokens":{"CRO":293.232}},{"date":1715817600,"tokens":{"CRO":293.232}},{"date":1715904000,"tokens":{"CRO":293.232}},{"date":1715990400,"tokens":{"CRO":293.232}},{"date":1716076800,"tokens":{"CRO":293.232}},{"date":1716163200,"tokens":{"CRO":293.232}},{"date":1716249600,"tokens":{"CRO":293.232}},{"date":1716336000,"tokens":{"CRO":293.232}},{"date":1716422400,"tokens":{"CRO":293.232}},{"date":1716508800,"tokens":{"CRO":293.232}},{"date":1716595200,"tokens":{"CRO":293.232}},{"date":1716681600,"tokens":{"CRO":293.232}},{"date":1716768000,"tokens":{"CRO":293.232}},{"date":1716854400,"tokens":{"CRO":293.232}},{"date":1716940800,"tokens":{"CRO":293.232}},{"date":1717027200,"tokens":{"CRO":293.232}},{"date":1717113600,"tokens":{"CRO":293.232}},{"date":1717200000,"tokens":{"CRO":293.232}},{"date":1717286400,"tokens":{"CRO":293.232}},{"date":1717372800,"tokens":{"CRO":318.46371}},{"date":1717459200,"tokens":{"CRO":318.46371}},{"date":1717545600,"tokens":{"CRO":318.46371}},{"date":1717632000,"tokens":{"CRO":318.46371}},{"date":1717718400,"tokens":{"CRO":318.46371}},{"date":1717804800,"tokens":{"CRO":318.46371}},{"date":1717891200,"tokens":{"CRO":318.46371}},{"date":1717977600,"tokens":{"CRO":318.46371}},{"date":1718064000,"tokens":{"CRO":318.46371}},{"date":1718150400,"tokens":{"CRO":318.46371}},{"date":1718236800,"tokens":{"CRO":318.46371}},{"date":1718323200,"tokens":{"CRO":318.46371}},{"date":1718409600,"tokens":{"CRO":318.46371}},{"date":1718496000,"tokens":{"CRO":318.46371}},{"date":1718582400,"tokens":{"CRO":318.46371}},{"date":1718668800,"tokens":{"CRO":318.46371}},{"date":1718755200,"tokens":{"CRO":318.46371}},{"date":1718841600,"tokens":{"CRO":318.46371}},{"date":1718928000,"tokens":{"CRO":318.46371}},{"date":1719014400,"tokens":{"CRO":318.46371}},{"date":1719100800,"tokens":{"CRO":318.46371}},{"date":1719187200,"tokens":{"CRO":318.46371}},{"date":1719273600,"tokens":{"CRO":318.46371}},{"date":1719360000,"tokens":{"CRO":318.46371}},{"date":1719446400,"tokens":{"CRO":318.46371}},{"date":1719532800,"tokens":{"CRO":318.46371}},{"date":1719619200,"tokens":{"CRO":318.46371}},{"date":1719705600,"tokens":{"CRO":318.46371}},{"date":1719792000,"tokens":{"CRO":318.46371}},{"date":1719878400,"tokens":{"CRO":318.46371}},{"date":1719964800,"tokens":{"CRO":318.46371}},{"date":1720051200,"tokens":{"CRO":347.80295}},{"date":1720137600,"tokens":{"CRO":347.80295}},{"date":1720224000,"tokens":{"CRO":347.80295}},{"date":1720310400,"tokens":{"CRO":347.80295}},{"date":1720396800,"tokens":{"CRO":347.80295}},{"date":1720483200,"tokens":{"CRO":347.80295}},{"date":1720569600,"tokens":{"CRO":347.80295}},{"date":1720656000,"tokens":{"CRO":347.80295}},{"date":1720742400,"tokens":{"CRO":347.80295}},{"date":1720828800,"tokens":{"CRO":347.80295}},{"date":1720915200,"tokens":{"CRO":347.80295}},{"date":1721001600,"tokens":{"CRO":347.80295}},{"date":1721088000,"tokens":{"CRO":347.80295}},{"date":1721174400,"tokens":{"CRO":347.80295}},{"date":1721260800,"tokens":{"CRO":347.80295}},{"date":1721347200,"tokens":{"CRO":347.80295}},{"date":1721433600,"tokens":{"CRO":347.80295}},{"date":1721520000,"tokens":{"CRO":347.80295}},{"date":1721606400,"tokens":{"CRO":347.80295}},{"date":1721692800,"tokens":{"CRO":347.80295}},{"date":1721779200,"tokens":{"CRO":347.80295}},{"date":1721865600,"tokens":{"CRO":347.80295}},{"date":1721952000,"tokens":{"CRO":347.80295}},{"date":1722038400,"tokens":{"CRO":347.80295}},{"date":1722124800,"tokens":{"CRO":347.80295}},{"date":1722211200,"tokens":{"CRO":347.80295}},{"date":1722297600,"tokens":{"CRO":347.80295}},{"date":1722384000,"tokens":{"CRO":347.80295}},{"date":1722470400,"tokens":{"CRO":347.80295}},{"date":1722556800,"tokens":{"CRO":347.80295}},{"date":1722643200,"tokens":{"CRO":347.80295}},{"date":1722729600,"tokens":{"CRO":347.80295}},{"date":1722816000,"tokens":{"CRO":347.80295}},{"date":1722902400,"tokens":{"CRO":347.80295}},{"date":1722988800,"tokens":{"CRO":347.80295}},{"date":1723075200,"tokens":{"CRO":347.80295}},{"date":1723161600,"tokens":{"CRO":347.80295}},{"date":1723248000,"tokens":{"CRO":347.80295}},{"date":1723334400,"tokens":{"CRO":347.80295}},{"date":1723420800,"tokens":{"CRO":347.80295}},{"date":1723507200,"tokens":{"CRO":347.80295}},{"date":1723593600,"tokens":{"CRO":347.80295}},{"date":1723680000,"tokens":{"CRO":347.80295}},{"date":1723766400,"tokens":{"CRO":347.80295}},{"date":1723852800,"tokens":{"CRO":347.80295}},{"date":1723939200,"tokens":{"CRO":347.80295}},{"date":1724025600,"tokens":{"CRO":347.80295}},{"date":1724112000,"tokens":{"CRO":347.80295}},{"date":1724198400,"tokens":{"CRO":347.80295}},{"date":1724284800,"tokens":{"CRO":347.80295}},{"date":1724371200,"tokens":{"CRO":347.80295}},{"date":1724457600,"tokens":{"CRO":347.80295}},{"date":1724544000,"tokens":{"CRO":347.80295}},{"date":1724630400,"tokens":{"CRO":347.80295}},{"date":1724716800,"tokens":{"CRO":347.80295}},{"date":1724803200,"tokens":{"CRO":347.80295}},{"date":1724889600,"tokens":{"CRO":347.80295}},{"date":1724976000,"tokens":{"CRO":347.80295}},{"date":1725062400,"tokens":{"CRO":347.80295}},{"date":1725148800,"tokens":{"CRO":347.80295}},{"date":1725235200,"tokens":{"CRO":347.80295}},{"date":1725321600,"tokens":{"CRO":347.80295}},{"date":1725408000,"tokens":{"CRO":347.80295}},{"date":1725494400,"tokens":{"CRO":347.80295}},{"date":1725580800,"tokens":{"CRO":347.80295}},{"date":1725667200,"tokens":{"CRO":347.80295}},{"date":1725753600,"tokens":{"CRO":347.80295}},{"date":1725840000,"tokens":{"CRO":347.80295}},{"date":1725926400,"tokens":{"CRO":347.80295}},{"date":1726012800,"tokens":{"CRO":347.80295}},{"date":1726099200,"tokens":{"CRO":347.80295}},{"date":1726185600,"tokens":{"CRO":347.80295}},{"date":1726272000,"tokens":{"CRO":347.80295}},{"date":1726358400,"tokens":{"CRO":347.80295}},{"date":1726444800,"tokens":{"CRO":347.80295}},{"date":1726531200,"tokens":{"CRO":347.80295}},{"date":1726617600,"tokens":{"CRO":347.80295}},{"date":1726704000,"tokens":{"CRO":347.80295}},{"date":1726790400,"tokens":{"CRO":347.80295}},{"date":1726876800,"tokens":{"CRO":347.80295}},{"date":1726963200,"tokens":{"CRO":347.80295}},{"date":1727049600,"tokens":{"CRO":347.80295}},{"date":1727136000,"tokens":{"CRO":347.80295}},{"date":1727222400,"tokens":{"CRO":347.80295}},{"date":1727308800,"tokens":{"CRO":347.80295}},{"date":1727395200,"tokens":{"CRO":347.80295}},{"date":1727481600,"tokens":{"CRO":347.80295}},{"date":1727568000,"tokens":{"CRO":347.80295}},{"date":1727654400,"tokens":{"CRO":347.80295}},{"date":1727740800,"tokens":{"CRO":347.80295}},{"date":1727827200,"tokens":{"CRO":347.80295}},{"date":1727913600,"tokens":{"CRO":347.80295}},{"date":1728000000,"tokens":{"CRO":347.80295}},{"date":1728086400,"tokens":{"CRO":347.80295}},{"date":1728172800,"tokens":{"CRO":347.80295}},{"date":1728259200,"tokens":{"CRO":347.80295}},{"date":1728345600,"tokens":{"CRO":347.80295}},{"date":1728432000,"tokens":{"CRO":347.80295}},{"date":1728518400,"tokens":{"CRO":347.80295}},{"date":1728604800,"tokens":{"CRO":347.80295}},{"date":1728691200,"tokens":{"CRO":347.80295}},{"date":1728777600,"tokens":{"CRO":347.80295}},{"date":1728864000,"tokens":{"CRO":347.80295}},{"date":1728950400,"tokens":{"CRO":347.80295}},{"date":1729036800,"tokens":{"CRO":347.80295}},{"date":1729123200,"tokens":{"CRO":347.80295}},{"date":1729209600,"tokens":{"CRO":347.80295}},{"date":1729296000,"tokens":{"CRO":347.80295}},{"date":1729382400,"tokens":{"CRO":347.80295}},{"date":1729468800,"tokens":{"CRO":347.80295}},{"date":1729555200,"tokens":{"CRO":347.80295}},{"date":1729641600,"tokens":{"CRO":347.80295}},{"date":1729728000,"tokens":{"CRO":347.80295}},{"date":1729814400,"tokens":{"CRO":347.80295}},{"date":1729900800,"tokens":{"CRO":347.80295}},{"date":1729987200,"tokens":{"CRO":347.80295}},{"date":1730073600,"tokens":{"CRO":347.80295}},{"date":1730160000,"tokens":{"CRO":347.80295}},{"date":1730246400,"tokens":{"CRO":347.80295}},{"date":1730332800,"tokens":{"CRO":347.80295}},{"date":1730419200,"tokens":{"CRO":347.80295}},{"date":1730505600,"tokens":{"CRO":347.80295}},{"date":1730592000,"tokens":{"CRO":347.80295}},{"date":1730678400,"tokens":{"CRO":347.80295}},{"date":1730764800,"tokens":{"CRO":347.80295}},{"date":1730851200,"tokens":{"CRO":347.80295}},{"date":1730937600,"tokens":{"CRO":347.80295}},{"date":1731024000,"tokens":{"CRO":347.80295}},{"date":1731110400,"tokens":{"CRO":321.03839}},{"date":1731196800,"tokens":{"CRO":321.03839}},{"date":1731283200,"tokens":{"CRO":321.03839}},{"date":1731369600,"tokens":{"CRO":271.06534}},{"date":1731456000,"tokens":{"CRO":271.06534}},{"date":1731542400,"tokens":{"CRO":271.06534}},{"date":1731628800,"tokens":{"CRO":290.63884}},{"date":1731715200,"tokens":{"CRO":290.63884}},{"date":1731801600,"tokens":{"CRO":290.63884}},{"date":1731888000,"tokens":{"CRO":290.63884}},{"date":1731974400,"tokens":{"CRO":290.63884}},{"date":1732060800,"tokens":{"CRO":269.62641}},{"date":1732147200,"tokens":{"CRO":269.62641}},{"date":1732233600,"tokens":{"CRO":269.62641}},{"date":1732320000,"tokens":{"CRO":269.62641}},{"date":1732406400,"tokens":{"CRO":269.62641}},{"date":1732492800,"tokens":{"CRO":269.62641}},{"date":1732579200,"tokens":{"CRO":269.62641}},{"date":1732665600,"tokens":{"CRO":269.62641}},{"date":1732752000,"tokens":{"CRO":269.62641}},{"date":1732838400,"tokens":{"CRO":269.62641}},{"date":1732924800,"tokens":{"CRO":269.62641}},{"date":1733011200,"tokens":{"CRO":269.62641}},{"date":1733097600,"tokens":{"CRO":269.62641}},{"date":1733184000,"tokens":{"CRO":269.62641}},{"date":1733270400,"tokens":{"CRO":269.62641}},{"date":1733356800,"tokens":{"CRO":269.62641}},{"date":1733443200,"tokens":{"CRO":269.62641}},{"date":1733529600,"tokens":{"CRO":269.62641}},{"date":1733616000,"tokens":{"CRO":269.62641}},{"date":1733702400,"tokens":{"CRO":269.62641}},{"date":1733788800,"tokens":{"CRO":269.62641}},{"date":1733875200,"tokens":{"CRO":269.62641}},{"date":1733961600,"tokens":{"CRO":269.62641}},{"date":1734048000,"tokens":{"CRO":269.62641}},{"date":1734134400,"tokens":{"CRO":269.62641}},{"date":1734220800,"tokens":{"CRO":269.62641}},{"date":1734307200,"tokens":{"CRO":269.62641}},{"date":1734393600,"tokens":{"CRO":269.62641}},{"date":1734480000,"tokens":{"CRO":269.62641}},{"date":1734566400,"tokens":{"CRO":269.62641}},{"date":1734652800,"tokens":{"CRO":269.62641}},{"date":1734739200,"tokens":{"CRO":288.89109}},{"date":1734825600,"tokens":{"CRO":288.89109}},{"date":1734912000,"tokens":{"CRO":288.89109}},{"date":1734998400,"tokens":{"CRO":288.89109}},{"date":1735084800,"tokens":{"CRO":288.89109}},{"date":1735171200,"tokens":{"CRO":288.89109}},{"date":1735257600,"tokens":{"CRO":288.89109}},{"date":1735344000,"tokens":{"CRO":288.89109}},{"date":1735430400,"tokens":{"CRO":288.89109}},{"date":1735516800,"tokens":{"CRO":288.89109}},{"date":1735603200,"tokens":{"CRO":288.89109}},{"date":1735689600,"tokens":{"CRO":288.89109}},{"date":1735776000,"tokens":{"CRO":288.89109}},{"date":1735862400,"tokens":{"CRO":288.89109}},{"date":1735948800,"tokens":{"CRO":288.89109}},{"date":1736035200,"tokens":{"CRO":288.89109}},{"date":1736121600,"tokens":{"CRO":288.89109}},{"date":1736208000,"tokens":{"CRO":288.89109}},{"date":1736294400,"tokens":{"CRO":288.89109}},{"date":1736380800,"tokens":{"CRO":288.89109}},{"date":1736467200,"tokens":{"CRO":288.89109}},{"date":1736553600,"tokens":{"CRO":288.89109}},{"date":1736640000,"tokens":{"CRO":288.89109}},{"date":1736726400,"tokens":{"CRO":288.89109}},{"date":1736812800,"tokens":{"CRO":288.89109}},{"date":1736899200,"tokens":{"CRO":288.89109}},{"date":1736985600,"tokens":{"CRO":288.89109}},{"date":1737072000,"tokens":{"CRO":288.89109}},{"date":1737158400,"tokens":{"CRO":288.89109}},{"date":1737244800,"tokens":{"CRO":288.89109}},{"date":1737331200,"tokens":{"CRO":288.89109}},{"date":1737417600,"tokens":{"CRO":288.89109}},{"date":1737504000,"tokens":{"CRO":288.89109}},{"date":1737590400,"tokens":{"CRO":288.89109}},{"date":1737676800,"tokens":{"CRO":288.89109}},{"date":1737763200,"tokens":{"CRO":288.89109}},{"date":1737849600,"tokens":{"CRO":288.89109}},{"date":1737936000,"tokens":{"CRO":288.89109}},{"date":1738022400,"tokens":{"CRO":288.89109}},{"date":1738108800,"tokens":{"CRO":288.89109}},{"date":1738195200,"tokens":{"CRO":288.89109}},{"date":1738281600,"tokens":{"CRO":288.89109}},{"date":1738368000,"tokens":{"CRO":288.89109}},{"date":1738454400,"tokens":{"CRO":288.89109}},{"date":1738540800,"tokens":{"CRO":352.9494}},{"date":1738627200,"tokens":{"CRO":315.34211}},{"date":1738713600,"tokens":{"CRO":315.34211}},{"date":1738800000,"tokens":{"CRO":315.34211}},{"date":1738886400,"tokens":{"CRO":315.34211}},{"date":1738972800,"tokens":{"CRO":315.34211}},{"date":1739059200,"tokens":{"CRO":315.34211}},{"date":1739145600,"tokens":{"CRO":315.34211}},{"date":1739232000,"tokens":{"CRO":315.34211}},{"date":1739318400,"tokens":{"CRO":315.34211}},{"date":1739404800,"tokens":{"CRO":315.34211}},{"date":1739491200,"tokens":{"CRO":315.34211}},{"date":1739577600,"tokens":{"CRO":315.34211}},{"date":1739664000,"tokens":{"CRO":315.34211}},{"date":1739750400,"tokens":{"CRO":315.34211}},{"date":1739836800,"tokens":{"CRO":315.34211}},{"date":1739923200,"tokens":{"CRO":339.41098}},{"date":1740009600,"tokens":{"CRO":339.41098}},{"date":1740096000,"tokens":{"CRO":339.41098}},{"date":1740182400,"tokens":{"CRO":339.41098}},{"date":1740268800,"tokens":{"CRO":339.41098}},{"date":1740355200,"tokens":{"CRO":339.41098}},{"date":1740441600,"tokens":{"CRO":339.41098}},{"date":1740528000,"tokens":{"CRO":339.41098}},{"date":1740614400,"tokens":{"CRO":339.41098}},{"date":1740700800,"tokens":{"CRO":339.41098}},{"date":1740787200,"tokens":{"CRO":364.36354}},{"date":1740873600,"tokens":{"CRO":364.36354}},{"date":1740960000,"tokens":{"CRO":364.36354}},{"date":1741046400,"tokens":{"CRO":364.36354}},{"date":1741132800,"tokens":{"CRO":364.36354}},{"date":1741219200,"tokens":{"CRO":364.36354}},{"date":1741305600,"tokens":{"CRO":364.36354}},{"date":1741392000,"tokens":{"CRO":364.36354}},{"date":1741478400,"tokens":{"CRO":364.36354}},{"date":1741564800,"tokens":{"CRO":364.36354}},{"date":1741651200,"tokens":{"CRO":364.36354}},{"date":1741737600,"tokens":{"CRO":364.36354}},{"date":1741824000,"tokens":{"CRO":364.36354}},{"date":1741910400,"tokens":{"CRO":364.36354}},{"date":1741996800,"tokens":{"CRO":364.36354}},{"date":1742083200,"tokens":{"CRO":364.36354}},{"date":1742169600,"tokens":{"CRO":364.36354}},{"date":1742256000,"tokens":{"CRO":364.36354}},{"date":1742342400,"tokens":{"CRO":364.36354}},{"date":1742428800,"tokens":{"CRO":364.36354}},{"date":1742515200,"tokens":{"CRO":364.36354}},{"date":1742601600,"tokens":{"CRO":364.36354}},{"date":1742688000,"tokens":{"CRO":364.36354}},{"date":1742774400,"tokens":{"CRO":364.36354}},{"date":1742860800,"tokens":{"CRO":364.36354}},{"date":1742947200,"tokens":{"CRO":324.54209}},{"date":1743033600,"tokens":{"CRO":324.54209}},{"date":1743120000,"tokens":{"CRO":324.54209}},{"date":1743206400,"tokens":{"CRO":324.54209}},{"date":1743292800,"tokens":{"CRO":324.54209}},{"date":1743379200,"tokens":{"CRO":324.54209}},{"date":1743465600,"tokens":{"CRO":324.54209}},{"date":1743552000,"tokens":{"CRO":324.54209}},{"date":1743638400,"tokens":{"CRO":324.54209}},{"date":1743724800,"tokens":{"CRO":324.54209}},{"date":1743811200,"tokens":{"CRO":324.54209}},{"date":1743897600,"tokens":{"CRO":324.54209}},{"date":1743984000,"tokens":{"CRO":324.54209}},{"date":1744070400,"tokens":{"CRO":363.19848}},{"date":1744156800,"tokens":{"CRO":363.19848}},{"date":1744243200,"tokens":{"CRO":363.19848}},{"date":1744329600,"tokens":{"CRO":363.19848}},{"date":1744416000,"tokens":{"CRO":363.19848}},{"date":1744502400,"tokens":{"CRO":363.19848}},{"date":1744588800,"tokens":{"CRO":363.19848}},{"date":1744675200,"tokens":{"CRO":363.19848}},{"date":1744761600,"tokens":{"CRO":363.19848}},{"date":1744848000,"tokens":{"CRO":363.19848}},{"date":1744934400,"tokens":{"CRO":363.19848}},{"date":1745020800,"tokens":{"CRO":363.19848}},{"date":1745107200,"tokens":{"CRO":363.19848}},{"date":1745193600,"tokens":{"CRO":363.19848}},{"date":1745280000,"tokens":{"CRO":363.19848}},{"date":1745366400,"tokens":{"CRO":363.19848}},{"date":1745452800,"tokens":{"CRO":363.19848}},{"date":1745539200,"tokens":{"CRO":363.19848}},{"date":1745625600,"tokens":{"CRO":363.19848}},{"date":1745712000,"tokens":{"CRO":363.19848}},{"date":1745798400,"tokens":{"CRO":363.19848}},{"date":1745884800,"tokens":{"CRO":363.19848}},{"date":1745971200,"tokens":{"CRO":363.19848}},{"date":1746057600,"tokens":{"CRO":363.19848}},{"date":1746144000,"tokens":{"CRO":363.19848}},{"date":1746230400,"tokens":{"CRO":363.19848}},{"date":1746316800,"tokens":{"CRO":363.19848}},{"date":1746403200,"tokens":{"CRO":363.19848}},{"date":1746489600,"tokens":{"CRO":363.19848}},{"date":1746576000,"tokens":{"CRO":363.19848}},{"date":1746662400,"tokens":{"CRO":363.19848}},{"date":1746748800,"tokens":{"CRO":363.19848}},{"date":1746835200,"tokens":{"CRO":363.19848}},{"date":1746921600,"tokens":{"CRO":329.06097}},{"date":1747008000,"tokens":{"CRO":329.06097}},{"date":1747094400,"tokens":{"CRO":329.06097}},{"date":1747180800,"tokens":{"CRO":329.06097}},{"date":1747267200,"tokens":{"CRO":329.06097}},{"date":1747353600,"tokens":{"CRO":329.06097}},{"date":1747440000,"tokens":{"CRO":329.06097}},{"date":1747526400,"tokens":{"CRO":329.06097}},{"date":1747612800,"tokens":{"CRO":329.06097}},{"date":1747699200,"tokens":{"CRO":329.06097}},{"date":1747785600,"tokens":{"CRO":329.06097}},{"date":1747872000,"tokens":{"CRO":329.06097}},{"date":1747958400,"tokens":{"CRO":329.06097}},{"date":1748044800,"tokens":{"CRO":329.06097}},{"date":1748131200,"tokens":{"CRO":329.06097}},{"date":1748217600,"tokens":{"CRO":329.06097}},{"date":1748304000,"tokens":{"CRO":329.06097}},{"date":1748390400,"tokens":{"CRO":329.06097}},{"date":1748476800,"tokens":{"CRO":329.06097}},{"date":1748563200,"tokens":{"CRO":329.06097}},{"date":1748649600,"tokens":{"CRO":329.06097}},{"date":1748736000,"tokens":{"CRO":329.06097}},{"date":1748822400,"tokens":{"CRO":329.06097}},{"date":1748908800,"tokens":{"CRO":329.06097}},{"date":1748995200,"tokens":{"CRO":329.06097}},{"date":1749081600,"tokens":{"CRO":329.06097}},{"date":1749168000,"tokens":{"CRO":329.06097}},{"date":1749254400,"tokens":{"CRO":329.06097}},{"date":1749340800,"tokens":{"CRO":329.06097}},{"date":1749427200,"tokens":{"CRO":329.06097}},{"date":1749513600,"tokens":{"CRO":329.06097}},{"date":1749600000,"tokens":{"CRO":329.06097}},{"date":1749686400,"tokens":{"CRO":329.06097}},{"date":1749772800,"tokens":{"CRO":329.06097}},{"date":1749859200,"tokens":{"CRO":329.06097}},{"date":1749945600,"tokens":{"CRO":329.06097}},{"date":1750032000,"tokens":{"CRO":329.06097}},{"date":1750118400,"tokens":{"CRO":329.06097}},{"date":1750204800,"tokens":{"CRO":329.06097}},{"date":1750291200,"tokens":{"CRO":329.06097}},{"date":1750377600,"tokens":{"CRO":329.06097}},{"date":1750464000,"tokens":{"CRO":329.06097}},{"date":1750550400,"tokens":{"CRO":329.06097}},{"date":1750636800,"tokens":{"CRO":357.79277}},{"date":1750723200,"tokens":{"CRO":357.79277}},{"date":1750809600,"tokens":{"CRO":357.79277}},{"date":1750896000,"tokens":{"CRO":357.79277}},{"date":1750982400,"tokens":{"CRO":357.79277}},{"date":1751068800,"tokens":{"CRO":357.79277}},{"date":1751155200,"tokens":{"CRO":357.79277}},{"date":1751241600,"tokens":{"CRO":357.79277}},{"date":1751328000,"tokens":{"CRO":357.79277}},{"date":1751414400,"tokens":{"CRO":357.79277}},{"date":1751500800,"tokens":{"CRO":357.79277}},{"date":1751587200,"tokens":{"CRO":357.79277}},{"date":1751673600,"tokens":{"CRO":357.79277}},{"date":1751760000,"tokens":{"CRO":357.79277}},{"date":1751846400,"tokens":{"CRO":357.79277}},{"date":1751932800,"tokens":{"CRO":357.79277}},{"date":1752019200,"tokens":{"CRO":339.21276}},{"date":1752105600,"tokens":{"CRO":339.21276}},{"date":1752192000,"tokens":{"CRO":339.21276}},{"date":1752278400,"tokens":{"CRO":323.5498}},{"date":1752364800,"tokens":{"CRO":323.5498}},{"date":1752451200,"tokens":{"CRO":323.5498}},{"date":1752537600,"tokens":{"CRO":316.48871}},{"date":1752624000,"tokens":{"CRO":323.73906}},{"date":1752710400,"tokens":{"CRO":323.73906}},{"date":1752796800,"tokens":{"CRO":309.69717}},{"date":1752883200,"tokens":{"CRO":309.69717}},{"date":1752969600,"tokens":{"CRO":309.69717}},{"date":1753056000,"tokens":{"CRO":309.69717}},{"date":1753142400,"tokens":{"CRO":309.69717}},{"date":1753228800,"tokens":{"CRO":309.69717}},{"date":1753315200,"tokens":{"CRO":309.69717}},{"date":1753401600,"tokens":{"CRO":309.69717}},{"date":1753488000,"tokens":{"CRO":303.03412}},{"date":1753574400,"tokens":{"CRO":296.51903}},{"date":1753660800,"tokens":{"CRO":296.51903}},{"date":1753747200,"tokens":{"CRO":296.51903}},{"date":1753833600,"tokens":{"CRO":290.17109}},{"date":1753920000,"tokens":{"CRO":290.35812}},{"date":1754006400,"tokens":{"CRO":290.35812}},{"date":1754092800,"tokens":{"CRO":296.62595}},{"date":1754179200,"tokens":{"CRO":303.08197}},{"date":1754265600,"tokens":{"CRO":303.08197}},{"date":1754352000,"tokens":{"CRO":296.60951}},{"date":1754438400,"tokens":{"CRO":296.60951}},{"date":1754524800,"tokens":{"CRO":296.60951}},{"date":1754611200,"tokens":{"CRO":290.08267}},{"date":1754697600,"tokens":{"CRO":283.671}},{"date":1754784000,"tokens":{"CRO":283.671}},{"date":1754870400,"tokens":{"CRO":283.671}},{"date":1754956800,"tokens":{"CRO":277.73695}},{"date":1755043200,"tokens":{"CRO":277.73695}},{"date":1755129600,"tokens":{"CRO":277.73695}},{"date":1755216000,"tokens":{"CRO":284.52806}},{"date":1755302400,"tokens":{"CRO":284.52806}},{"date":1755388800,"tokens":{"CRO":284.52806}},{"date":1755475200,"tokens":{"CRO":291.10705}},{"date":1755561600,"tokens":{"CRO":291.10705}},{"date":1755648000,"tokens":{"CRO":291.10705}},{"date":1755734400,"tokens":{"CRO":291.10705}},{"date":1755820800,"tokens":{"CRO":291.10705}},{"date":1755907200,"tokens":{"CRO":291.10705}},{"date":1755993600,"tokens":{"CRO":291.10705}},{"date":1756080000,"tokens":{"CRO":291.10705}},{"date":1756166400,"tokens":{"CRO":291.10705}},{"date":1756252800,"tokens":{"CRO":266.77307}},{"date":1756339200,"tokens":{"CRO":236.42608}},{"date":1756425600,"tokens":{"CRO":232.6193}},{"date":1756512000,"tokens":{"CRO":246.73466}},{"date":1756598400,"tokens":{"CRO":237.34989}},{"date":1756684800,"tokens":{"CRO":241.91644}},{"date":1756771200,"tokens":{"CRO":246.90345}},{"date":1756857600,"tokens":{"CRO":246.90345}},{"date":1756944000,"tokens":{"CRO":246.90345}},{"date":1757030400,"tokens":{"CRO":246.90345}},{"date":1757116800,"tokens":{"CRO":246.90345}},{"date":1757203200,"tokens":{"CRO":246.90345}},{"date":1757289600,"tokens":{"CRO":246.90345}},{"date":1757376000,"tokens":{"CRO":246.90345}},{"date":1757462400,"tokens":{"CRO":250.89622}},{"date":1757548800,"tokens":{"CRO":250.89622}},{"date":1757635200,"tokens":{"CRO":250.89622}},{"date":1757721600,"tokens":{"CRO":250.89622}},{"date":1757808000,"tokens":{"CRO":250.89622}},{"date":1757894400,"tokens":{"CRO":250.89622}},{"date":1757980800,"tokens":{"CRO":256.83135}},{"date":1758067200,"tokens":{"CRO":256.83135}},{"date":1758153600,"tokens":{"CRO":256.83135}},{"date":1758240000,"tokens":{"CRO":256.83135}},{"date":1758326400,"tokens":{"CRO":256.83135}},{"date":1758412800,"tokens":{"CRO":256.83135}},{"date":1758499200,"tokens":{"CRO":256.83135}},{"date":1758585600,"tokens":{"CRO":263.35675}},{"date":1758672000,"tokens":{"CRO":263.35675}},{"date":1758758400,"tokens":{"CRO":263.35675}},{"date":1758844800,"tokens":{"CRO":270.67103}},{"date":1758931200,"tokens":{"CRO":270.67103}},{"date":1759017600,"tokens":{"CRO":270.67103}},{"date":1759104000,"tokens":{"CRO":270.67103}},{"date":1759190400,"tokens":{"CRO":270.67103}},{"date":1759276800,"tokens":{"CRO":270.67103}},{"date":1759363200,"tokens":{"CRO":270.67103}},{"date":1759449600,"tokens":{"CRO":260.76877}},{"date":1759536000,"tokens":{"CRO":260.76877}},{"date":1759622400,"tokens":{"CRO":260.76877}},{"date":1759708800,"tokens":{"CRO":260.76877}},{"date":1759795200,"tokens":{"CRO":260.76877}},{"date":1759881600,"tokens":{"CRO":267.76266}},{"date":1759968000,"tokens":{"CRO":267.76266}},{"date":1760054400,"tokens":{"CRO":267.76266}},{"date":1760140800,"tokens":{"CRO":297.07865}},{"date":1760227200,"tokens":{"CRO":283.57577}},{"date":1760313600,"tokens":{"CRO":277.80453}},{"date":1760400000,"tokens":{"CRO":277.80453}},{"date":1760486400,"tokens":{"CRO":283.60437}},{"date":1760572800,"tokens":{"CRO":283.60437}},{"date":1760659200,"tokens":{"CRO":290.29839}},{"date":1760745600,"tokens":{"CRO":297.49542}},{"date":1760832000,"tokens":{"CRO":297.49542}},{"date":1760918400,"tokens":{"CRO":297.49542}},{"date":1761004800,"tokens":{"CRO":290.15121}},{"date":1761091200,"tokens":{"CRO":290.15121}},{"date":1761177600,"tokens":{"CRO":296.76825}},{"date":1761264000,"tokens":{"CRO":296.76825}},{"date":1761350400,"tokens":{"CRO":290.40265}},{"date":1761436800,"tokens":{"CRO":290.40265}},{"date":1761523200,"tokens":{"CRO":290.40265}},{"date":1761609600,"tokens":{"CRO":290.40265}},{"date":1761696000,"tokens":{"CRO":290.011}},{"date":1761782400,"tokens":{"CRO":290.011}},{"date":1761868800,"tokens":{"CRO":290.011}},{"date":1761955200,"tokens":{"CRO":290.011}},{"date":1762041600,"tokens":{"CRO":290.011}},{"date":1762128000,"tokens":{"CRO":290.011}},{"date":1762214400,"tokens":{"CRO":302.83357}},{"date":1762300800,"tokens":{"CRO":316.29187}},{"date":1762387200,"tokens":{"CRO":308.54917}},{"date":1762473600,"tokens":{"CRO":308.54917}},{"date":1762560000,"tokens":{"CRO":308.54917}},{"date":1762646400,"tokens":{"CRO":308.54917}},{"date":1762732800,"tokens":{"CRO":308.54917}},{"date":1762819200,"tokens":{"CRO":302.12029}},{"date":1762905600,"tokens":{"CRO":302.12029}},{"date":1762992000,"tokens":{"CRO":302.12029}},{"date":1763078400,"tokens":{"CRO":308.60867}},{"date":1763164800,"tokens":{"CRO":315.35553}},{"date":1763251200,"tokens":{"CRO":315.35553}},{"date":1763337600,"tokens":{"CRO":322.42738}},{"date":1763424000,"tokens":{"CRO":322.42738}},{"date":1763510400,"tokens":{"CRO":322.42738}},{"date":1763596800,"tokens":{"CRO":322.42738}},{"date":1763683200,"tokens":{"CRO":330.03864}},{"date":1763769600,"tokens":{"CRO":338.27755}},{"date":1763856000,"tokens":{"CRO":338.27755}},{"date":1763942400,"tokens":{"CRO":321.96033}},{"date":1764028800,"tokens":{"CRO":321.96033}},{"date":1764115200,"tokens":{"CRO":321.96033}},{"date":1764201600,"tokens":{"CRO":321.96033}},{"date":1764288000,"tokens":{"CRO":321.96033}},{"date":1764374400,"tokens":{"CRO":321.96033}},{"date":1764460800,"tokens":{"CRO":321.96033}},{"date":1764547200,"tokens":{"CRO":321.96033}},{"date":1764633600,"tokens":{"CRO":329.53939}},{"date":1764720000,"tokens":{"CRO":322.2796}},{"date":1764806400,"tokens":{"CRO":322.2796}},{"date":1764892800,"tokens":{"CRO":322.2796}},{"date":1764979200,"tokens":{"CRO":322.2796}},{"date":1765065600,"tokens":{"CRO":322.2796}},{"date":1765152000,"tokens":{"CRO":329.88239}},{"date":1765238400,"tokens":{"CRO":329.88239}},{"date":1765324800,"tokens":{"CRO":329.88239}},{"date":1765411200,"tokens":{"CRO":329.88239}},{"date":1765497600,"tokens":{"CRO":329.88239}},{"date":1765584000,"tokens":{"CRO":329.88239}},{"date":1765670400,"tokens":{"CRO":329.88239}},{"date":1765756800,"tokens":{"CRO":329.88239}},{"date":1765843200,"tokens":{"CRO":338.13214}},{"date":1765929600,"tokens":{"CRO":338.13214}},{"date":1766016000,"tokens":{"CRO":338.13214}},{"date":1766102400,"tokens":{"CRO":338.13214}},{"date":1766188800,"tokens":{"CRO":338.13214}},{"date":1766275200,"tokens":{"CRO":338.13214}},{"date":1766361600,"tokens":{"CRO":338.13214}},{"date":1766448000,"tokens":{"CRO":338.13214}},{"date":1766534400,"tokens":{"CRO":338.13214}},{"date":1766620800,"tokens":{"CRO":338.13214}},{"date":1766707200,"tokens":{"CRO":338.13214}},{"date":1766793600,"tokens":{"CRO":338.13214}},{"date":1766880000,"tokens":{"CRO":338.13214}},{"date":1766966400,"tokens":{"CRO":338.13214}},{"date":1767052800,"tokens":{"CRO":338.13214}},{"date":1767139200,"tokens":{"CRO":338.13214}},{"date":1767225600,"tokens":{"CRO":338.13214}},{"date":1767312000,"tokens":{"CRO":338.13214}},{"date":1767398400,"tokens":{"CRO":338.13214}},{"date":1767484800,"tokens":{"CRO":330.24981}},{"date":1767571200,"tokens":{"CRO":330.24981}},{"date":1767657600,"tokens":{"CRO":322.9339}},{"date":1767744000,"tokens":{"CRO":322.9339}},{"date":1767830400,"tokens":{"CRO":322.9339}},{"date":1767916800,"tokens":{"CRO":330.86909}},{"date":1768003200,"tokens":{"CRO":330.86909}},{"date":1768089600,"tokens":{"CRO":330.86909}},{"date":1768176000,"tokens":{"CRO":330.86909}},{"date":1768262400,"tokens":{"CRO":330.86909}},{"date":1768348800,"tokens":{"CRO":330.86909}},{"date":1768435200,"tokens":{"CRO":330.86909}},{"date":1768521600,"tokens":{"CRO":330.86909}},{"date":1768608000,"tokens":{"CRO":330.86909}},{"date":1768694400,"tokens":{"CRO":330.86909}},{"date":1768780800,"tokens":{"CRO":330.86909}},{"date":1768867200,"tokens":{"CRO":339.11043}},{"date":1768953600,"tokens":{"WCRO":339.11043}},{"date":1769040000,"tokens":{"WCRO":339.11043}},{"date":1769126400,"tokens":{"WCRO":339.11043}},{"date":1769212800,"tokens":{"WCRO":339.11043}},{"date":1769299200,"tokens":{"WCRO":339.11043}},{"date":1769385600,"tokens":{"WCRO":348.06173}},{"date":1769472000,"tokens":{"WCRO":348.06173}},{"date":1769558400,"tokens":{"WCRO":348.06173}},{"date":1769644800,"tokens":{"WCRO":348.06173}},{"date":1769731200,"tokens":{"WCRO":348.06173}},{"date":1769817600,"tokens":{"WCRO":357.82659}},{"date":1769904000,"tokens":{"WCRO":365.83201}},{"date":1769990400,"tokens":{"WCRO":365.83201}},{"date":1770076800,"tokens":{"WCRO":355.7422}},{"date":1770163200,"tokens":{"WCRO":355.7422}},{"date":1770249600,"tokens":{"WCRO":355.7422}},{"date":1770336000,"tokens":{"WCRO":380.97676}},{"date":1770422400,"tokens":{"WCRO":364.24203}},{"date":1770508800,"tokens":{"WCRO":364.24203}},{"date":1770595200,"tokens":{"WCRO":364.24203}},{"date":1770681600,"tokens":{"WCRO":364.24203}},{"date":1770768000,"tokens":{"WCRO":364.24203}},{"date":1770854400,"tokens":{"WCRO":364.24203}},{"date":1770940800,"tokens":{"WCRO":364.24203}},{"date":1771027200,"tokens":{"WCRO":354.29858}},{"date":1771113600,"tokens":{"WCRO":354.29858}},{"date":1771200000,"tokens":{"WCRO":354.29858}},{"date":1771286400,"tokens":{"WCRO":361.9786}},{"date":1771372800,"tokens":{"WCRO":361.9786}},{"date":1771459200,"tokens":{"WCRO":361.9786}},{"date":1771545600,"tokens":{"WCRO":361.9786}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792277027,"tokens":{}}]},"staking":{"tvl":[{"date":1637539200,"totalLiquidityUSD":185256},{"date":1637625600,"totalLiquidityUSD":162819},{"date":1637712000,"totalLiquidityUSD":123518},{"date":1637798400,"totalLiquidityUSD":106437},{"date":1637884800,"totalLiquidityUSD":110311},{"date":1637971200,"totalLiquidityUSD":88740},{"date":1638057600,"totalLiquidityUSD":63925},{"date":1638144000,"totalLiquidityUSD":49632},{"date":1638230400,"totalLiquidityUSD":45055},{"date":1638316800,"totalLiquidityUSD":22940},{"date":1638403200,"totalLiquidityUSD":24998},{"date":1638489600,"totalLiquidityUSD":29716},{"date":1638576000,"totalLiquidityUSD":33936},{"date":1638662400,"totalLiquidityUSD":30923},{"date":1638748800,"totalLiquidityUSD":26272},{"date":1638835200,"totalLiquidityUSD":19080},{"date":1638921600,"totalLiquidityUSD":16697},{"date":1639008000,"totalLiquidityUSD":16287},{"date":1639094400,"totalLiquidityUSD":13568},{"date":1639180800,"totalLiquidityUSD":13164},{"date":1639267200,"totalLiquidityUSD":12912},{"date":1639353600,"totalLiquidityUSD":11752},{"date":1639440000,"totalLiquidityUSD":12216},{"date":1639526400,"totalLiquidityUSD":8635},{"date":1639612800,"totalLiquidityUSD":7814},{"date":1639699200,"totalLiquidityUSD":7531},{"date":1639785600,"totalLiquidityUSD":7272},{"date":1639872000,"totalLiquidityUSD":6426},{"date":1639958400,"totalLiquidityUSD":7004},{"date":1640044800,"totalLiquidityUSD":6084},{"date":1640131200,"totalLiquidityUSD":6247},{"date":1640217600,"totalLiquidityUSD":5605},{"date":1640304000,"totalLiquidityUSD":6168},{"date":1640390400,"totalLiquidityUSD":6721},{"date":1640476800,"totalLiquidityUSD":6842},{"date":1640563200,"totalLiquidityUSD":6200},{"date":1640649600,"totalLiquidityUSD":6189},{"date":1640736000,"totalLiquidityUSD":6602},{"date":1640822400,"totalLiquidityUSD":6611},{"date":1640908800,"totalLiquidityUSD":6351},{"date":1640995200,"totalLiquidityUSD":6111},{"date":1641081600,"totalLiquidityUSD":6721},{"date":1641168000,"totalLiquidityUSD":5065},{"date":1641254400,"totalLiquidityUSD":4952},{"date":1641340800,"totalLiquidityUSD":4585},{"date":1641427200,"totalLiquidityUSD":5110},{"date":1641513600,"totalLiquidityUSD":4966},{"date":1641600000,"totalLiquidityUSD":4917},{"date":1641686400,"totalLiquidityUSD":4916},{"date":1641772800,"totalLiquidityUSD":4637},{"date":1641859200,"totalLiquidityUSD":4210},{"date":1641945600,"totalLiquidityUSD":4330},{"date":1642032000,"totalLiquidityUSD":4505},{"date":1642118400,"totalLiquidityUSD":3918},{"date":1642204800,"totalLiquidityUSD":3885},{"date":1642291200,"totalLiquidityUSD":3996},{"date":1642377600,"totalLiquidityUSD":3833},{"date":1642464000,"totalLiquidityUSD":3643},{"date":1642550400,"totalLiquidityUSD":3596},{"date":1642636800,"totalLiquidityUSD":3732},{"date":1642723200,"totalLiquidityUSD":3348},{"date":1642809600,"totalLiquidityUSD":3020},{"date":1642896000,"totalLiquidityUSD":2951},{"date":1642982400,"totalLiquidityUSD":3028},{"date":1643068800,"totalLiquidityUSD":3074},{"date":1643155200,"totalLiquidityUSD":3188},{"date":1643241600,"totalLiquidityUSD":3247},{"date":1643328000,"totalLiquidityUSD":3206},{"date":1643414400,"totalLiquidityUSD":2878},{"date":1643500800,"totalLiquidityUSD":2937},{"date":1643587200,"totalLiquidityUSD":3201},{"date":1643673600,"totalLiquidityUSD":3316},{"date":1643760000,"totalLiquidityUSD":2953},{"date":1643846400,"totalLiquidityUSD":3074},{"date":1643932800,"totalLiquidityUSD":3066},{"date":1644019200,"totalLiquidityUSD":5600},{"date":1644105600,"totalLiquidityUSD":4586},{"date":1644192000,"totalLiquidityUSD":3983},{"date":1644278400,"totalLiquidityUSD":3614},{"date":1644364800,"totalLiquidityUSD":3532},{"date":1644451200,"totalLiquidityUSD":3571},{"date":1644537600,"totalLiquidityUSD":4382},{"date":1644624000,"totalLiquidityUSD":3436},{"date":1644710400,"totalLiquidityUSD":2984},{"date":1644796800,"totalLiquidityUSD":3098},{"date":1644883200,"totalLiquidityUSD":2805},{"date":1644969600,"totalLiquidityUSD":2821},{"date":1645056000,"totalLiquidityUSD":2691},{"date":1645142400,"totalLiquidityUSD":2481},{"date":1645228800,"totalLiquidityUSD":2493},{"date":1645315200,"totalLiquidityUSD":2563},{"date":1645401600,"totalLiquidityUSD":2514},{"date":1645488000,"totalLiquidityUSD":2502},{"date":1645574400,"totalLiquidityUSD":2356},{"date":1645660800,"totalLiquidityUSD":2334},{"date":1645747200,"totalLiquidityUSD":2353},{"date":1645833600,"totalLiquidityUSD":2337},{"date":1645920000,"totalLiquidityUSD":2472},{"date":1646006400,"totalLiquidityUSD":2438},{"date":1646092800,"totalLiquidityUSD":2502},{"date":1646179200,"totalLiquidityUSD":2477},{"date":1646265600,"totalLiquidityUSD":2337},{"date":1646352000,"totalLiquidityUSD":2285},{"date":1646438400,"totalLiquidityUSD":2179},{"date":1646524800,"totalLiquidityUSD":2269},{"date":1646611200,"totalLiquidityUSD":2134},{"date":1646697600,"totalLiquidityUSD":1276},{"date":1646784000,"totalLiquidityUSD":1312},{"date":1646870400,"totalLiquidityUSD":1314},{"date":1646956800,"totalLiquidityUSD":1265},{"date":1647043200,"totalLiquidityUSD":1262},{"date":1647129600,"totalLiquidityUSD":1282},{"date":1647216000,"totalLiquidityUSD":1183},{"date":1647302400,"totalLiquidityUSD":1328},{"date":1647388800,"totalLiquidityUSD":1320},{"date":1647475200,"totalLiquidityUSD":1396},{"date":1647561600,"totalLiquidityUSD":1365},{"date":1647648000,"totalLiquidityUSD":1389},{"date":1647734400,"totalLiquidityUSD":1418},{"date":1647820800,"totalLiquidityUSD":1380},{"date":1647907200,"totalLiquidityUSD":1337},{"date":1647993600,"totalLiquidityUSD":1372},{"date":1648080000,"totalLiquidityUSD":1402},{"date":1648166400,"totalLiquidityUSD":1449},{"date":1648252800,"totalLiquidityUSD":1471},{"date":1648339200,"totalLiquidityUSD":1444},{"date":1648425600,"totalLiquidityUSD":1500},{"date":1648512000,"totalLiquidityUSD":1497},{"date":1648598400,"totalLiquidityUSD":1463},{"date":1648684800,"totalLiquidityUSD":2404},{"date":1648771200,"totalLiquidityUSD":2108},{"date":1648857600,"totalLiquidityUSD":2168},{"date":1648944000,"totalLiquidityUSD":2168},{"date":1649030400,"totalLiquidityUSD":2108},{"date":1649116800,"totalLiquidityUSD":2131},{"date":1649203200,"totalLiquidityUSD":2303},{"date":1649289600,"totalLiquidityUSD":2084},{"date":1649376000,"totalLiquidityUSD":1976},{"date":1649462400,"totalLiquidityUSD":1970},{"date":1649548800,"totalLiquidityUSD":2007},{"date":1649635200,"totalLiquidityUSD":1992},{"date":1649721600,"totalLiquidityUSD":1805},{"date":1649808000,"totalLiquidityUSD":1856},{"date":1649894400,"totalLiquidityUSD":2011},{"date":1649980800,"totalLiquidityUSD":1956},{"date":1650067200,"totalLiquidityUSD":1797},{"date":1650153600,"totalLiquidityUSD":1801},{"date":1650240000,"totalLiquidityUSD":1804},{"date":1650326400,"totalLiquidityUSD":1834},{"date":1650412800,"totalLiquidityUSD":1853},{"date":1650499200,"totalLiquidityUSD":1770},{"date":1650585600,"totalLiquidityUSD":1723},{"date":1650672000,"totalLiquidityUSD":1349},{"date":1650758400,"totalLiquidityUSD":1352},{"date":1650844800,"totalLiquidityUSD":1226},{"date":1650931200,"totalLiquidityUSD":1283},{"date":1651017600,"totalLiquidityUSD":1136},{"date":1651104000,"totalLiquidityUSD":1168},{"date":1651190400,"totalLiquidityUSD":1165},{"date":1651276800,"totalLiquidityUSD":1117},{"date":1651363200,"totalLiquidityUSD":1056},{"date":1651449600,"totalLiquidityUSD":938},{"date":1651536000,"totalLiquidityUSD":878},{"date":1651622400,"totalLiquidityUSD":912},{"date":1651708800,"totalLiquidityUSD":972},{"date":1651795200,"totalLiquidityUSD":884},{"date":1651881600,"totalLiquidityUSD":792},{"date":1651968000,"totalLiquidityUSD":762},{"date":1652054400,"totalLiquidityUSD":723},{"date":1652140800,"totalLiquidityUSD":624},{"date":1652227200,"totalLiquidityUSD":682},{"date":1652313600,"totalLiquidityUSD":577},{"date":1652400000,"totalLiquidityUSD":538},{"date":1652486400,"totalLiquidityUSD":111},{"date":1652572800,"totalLiquidityUSD":111},{"date":1652659200,"totalLiquidityUSD":118},{"date":1652745600,"totalLiquidityUSD":116},{"date":1652832000,"totalLiquidityUSD":119},{"date":1652918400,"totalLiquidityUSD":109},{"date":1653004800,"totalLiquidityUSD":114},{"date":1653091200,"totalLiquidityUSD":112},{"date":1653177600,"totalLiquidityUSD":113},{"date":1653264000,"totalLiquidityUSD":86},{"date":1653350400,"totalLiquidityUSD":82},{"date":1653436800,"totalLiquidityUSD":83},{"date":1653523200,"totalLiquidityUSD":81},{"date":1653609600,"totalLiquidityUSD":74},{"date":1653696000,"totalLiquidityUSD":74},{"date":1653782400,"totalLiquidityUSD":75},{"date":1653868800,"totalLiquidityUSD":76},{"date":1653955200,"totalLiquidityUSD":83},{"date":1654041600,"totalLiquidityUSD":83},{"date":1654128000,"totalLiquidityUSD":79},{"date":1654214400,"totalLiquidityUSD":81},{"date":1654300800,"totalLiquidityUSD":70},{"date":1654387200,"totalLiquidityUSD":70},{"date":1654473600,"totalLiquidityUSD":69},{"date":1654560000,"totalLiquidityUSD":70},{"date":1654646400,"totalLiquidityUSD":68},{"date":1654732800,"totalLiquidityUSD":68},{"date":1654819200,"totalLiquidityUSD":66},{"date":1654905600,"totalLiquidityUSD":67},{"date":1654992000,"totalLiquidityUSD":61},{"date":1655078400,"totalLiquidityUSD":61},{"date":1655164800,"totalLiquidityUSD":48},{"date":1655251200,"totalLiquidityUSD":54},{"date":1655337600,"totalLiquidityUSD":55},{"date":1655424000,"totalLiquidityUSD":52},{"date":1655510400,"totalLiquidityUSD":53},{"date":1655596800,"totalLiquidityUSD":48},{"date":1655683200,"totalLiquidityUSD":51},{"date":1655769600,"totalLiquidityUSD":52},{"date":1655856000,"totalLiquidityUSD":390},{"date":1655942400,"totalLiquidityUSD":390},{"date":1656028800,"totalLiquidityUSD":410},{"date":1656115200,"totalLiquidityUSD":425},{"date":1656201600,"totalLiquidityUSD":434},{"date":1656288000,"totalLiquidityUSD":417},{"date":1656374400,"totalLiquidityUSD":416},{"date":1656460800,"totalLiquidityUSD":404},{"date":1656547200,"totalLiquidityUSD":391},{"date":1656633600,"totalLiquidityUSD":395},{"date":1656720000,"totalLiquidityUSD":378},{"date":1656806400,"totalLiquidityUSD":378},{"date":1656892800,"totalLiquidityUSD":378},{"date":1656979200,"totalLiquidityUSD":399},{"date":1657065600,"totalLiquidityUSD":391},{"date":1657152000,"totalLiquidityUSD":397},{"date":1657238400,"totalLiquidityUSD":411},{"date":1657324800,"totalLiquidityUSD":411},{"date":1657411200,"totalLiquidityUSD":413},{"date":1657497600,"totalLiquidityUSD":394},{"date":1657584000,"totalLiquidityUSD":379},{"date":1657670400,"totalLiquidityUSD":374},{"date":1657756800,"totalLiquidityUSD":393},{"date":1657843200,"totalLiquidityUSD":398},{"date":1657929600,"totalLiquidityUSD":402},{"date":1658016000,"totalLiquidityUSD":418},{"date":1658102400,"totalLiquidityUSD":409},{"date":1658188800,"totalLiquidityUSD":444},{"date":1658275200,"totalLiquidityUSD":452},{"date":1658361600,"totalLiquidityUSD":447},{"date":1658448000,"totalLiquidityUSD":455},{"date":1658534400,"totalLiquidityUSD":442},{"date":1658620800,"totalLiquidityUSD":429},{"date":1658707200,"totalLiquidityUSD":430},{"date":1658793600,"totalLiquidityUSD":414},{"date":1658880000,"totalLiquidityUSD":411},{"date":1658966400,"totalLiquidityUSD":444},{"date":1659052800,"totalLiquidityUSD":461},{"date":1659139200,"totalLiquidityUSD":471},{"date":1659225600,"totalLiquidityUSD":472},{"date":1659312000,"totalLiquidityUSD":470},{"date":1659398400,"totalLiquidityUSD":472},{"date":1659484800,"totalLiquidityUSD":511},{"date":1659571200,"totalLiquidityUSD":500},{"date":1659657600,"totalLiquidityUSD":488},{"date":1659744000,"totalLiquidityUSD":500},{"date":1659830400,"totalLiquidityUSD":493},{"date":1659916800,"totalLiquidityUSD":501},{"date":1660003200,"totalLiquidityUSD":515},{"date":1660089600,"totalLiquidityUSD":488},{"date":1660176000,"totalLiquidityUSD":520},{"date":1660262400,"totalLiquidityUSD":518},{"date":1660348800,"totalLiquidityUSD":517},{"date":1660435200,"totalLiquidityUSD":509},{"date":1660521600,"totalLiquidityUSD":505},{"date":1660608000,"totalLiquidityUSD":490},{"date":1660694400,"totalLiquidityUSD":489},{"date":1660780800,"totalLiquidityUSD":461},{"date":1660867200,"totalLiquidityUSD":447},{"date":1660953600,"totalLiquidityUSD":421},{"date":1661040000,"totalLiquidityUSD":425},{"date":1661126400,"totalLiquidityUSD":432},{"date":1661212800,"totalLiquidityUSD":433},{"date":1661299200,"totalLiquidityUSD":432},{"date":1661385600,"totalLiquidityUSD":438},{"date":1661472000,"totalLiquidityUSD":443},{"date":1661558400,"totalLiquidityUSD":409},{"date":1661644800,"totalLiquidityUSD":408},{"date":1661731200,"totalLiquidityUSD":399},{"date":1661817600,"totalLiquidityUSD":418},{"date":1661904000,"totalLiquidityUSD":414},{"date":1661990400,"totalLiquidityUSD":411},{"date":1662076800,"totalLiquidityUSD":412},{"date":1662163200,"totalLiquidityUSD":406},{"date":1662249600,"totalLiquidityUSD":398},{"date":1662336000,"totalLiquidityUSD":406},{"date":1662422400,"totalLiquidityUSD":508},{"date":1662508800,"totalLiquidityUSD":454},{"date":1662595200,"totalLiquidityUSD":458},{"date":1662681600,"totalLiquidityUSD":471},{"date":1662768000,"totalLiquidityUSD":487},{"date":1662854400,"totalLiquidityUSD":501},{"date":1662940800,"totalLiquidityUSD":495},{"date":1663027200,"totalLiquidityUSD":507},{"date":1663113600,"totalLiquidityUSD":443},{"date":1663200000,"totalLiquidityUSD":445},{"date":1663286400,"totalLiquidityUSD":426},{"date":1663372800,"totalLiquidityUSD":431},{"date":1663459200,"totalLiquidityUSD":443},{"date":1663545600,"totalLiquidityUSD":411},{"date":1663632000,"totalLiquidityUSD":418},{"date":1663718400,"totalLiquidityUSD":420},{"date":1663804800,"totalLiquidityUSD":408},{"date":1663891200,"totalLiquidityUSD":440},{"date":1663977600,"totalLiquidityUSD":498},{"date":1664064000,"totalLiquidityUSD":472},{"date":1664150400,"totalLiquidityUSD":455},{"date":1664236800,"totalLiquidityUSD":458},{"date":1664323200,"totalLiquidityUSD":444},{"date":1664409600,"totalLiquidityUSD":442},{"date":1664496000,"totalLiquidityUSD":438},{"date":1664582400,"totalLiquidityUSD":433},{"date":1664668800,"totalLiquidityUSD":439},{"date":1664755200,"totalLiquidityUSD":445},{"date":1664841600,"totalLiquidityUSD":443},{"date":1664928000,"totalLiquidityUSD":448},{"date":1665014400,"totalLiquidityUSD":449},{"date":1665100800,"totalLiquidityUSD":411},{"date":1665187200,"totalLiquidityUSD":405},{"date":1665273600,"totalLiquidityUSD":402},{"date":1665360000,"totalLiquidityUSD":403},{"date":1665446400,"totalLiquidityUSD":386},{"date":1665532800,"totalLiquidityUSD":384},{"date":1665619200,"totalLiquidityUSD":383},{"date":1665705600,"totalLiquidityUSD":419},{"date":1665792000,"totalLiquidityUSD":414},{"date":1665878400,"totalLiquidityUSD":420},{"date":1665964800,"totalLiquidityUSD":418},{"date":1666051200,"totalLiquidityUSD":423},{"date":1666137600,"totalLiquidityUSD":415},{"date":1666224000,"totalLiquidityUSD":401},{"date":1666310400,"totalLiquidityUSD":404},{"date":1666396800,"totalLiquidityUSD":454},{"date":1666483200,"totalLiquidityUSD":451},{"date":1666569600,"totalLiquidityUSD":460},{"date":1666656000,"totalLiquidityUSD":529},{"date":1666742400,"totalLiquidityUSD":559},{"date":1666828800,"totalLiquidityUSD":581},{"date":1666915200,"totalLiquidityUSD":562},{"date":1667001600,"totalLiquidityUSD":575},{"date":1667088000,"totalLiquidityUSD":708},{"date":1667174400,"totalLiquidityUSD":695},{"date":1667260800,"totalLiquidityUSD":698},{"date":1667347200,"totalLiquidityUSD":687},{"date":1667433600,"totalLiquidityUSD":674},{"date":1667520000,"totalLiquidityUSD":679},{"date":1667606400,"totalLiquidityUSD":723},{"date":1667692800,"totalLiquidityUSD":740},{"date":1667779200,"totalLiquidityUSD":726},{"date":1667865600,"totalLiquidityUSD":780},{"date":1667952000,"totalLiquidityUSD":624},{"date":1668038400,"totalLiquidityUSD":534},{"date":1668124800,"totalLiquidityUSD":623},{"date":1668211200,"totalLiquidityUSD":550},{"date":1668297600,"totalLiquidityUSD":553},{"date":1668384000,"totalLiquidityUSD":435},{"date":1668470400,"totalLiquidityUSD":483},{"date":1668556800,"totalLiquidityUSD":523},{"date":1668643200,"totalLiquidityUSD":501},{"date":1668729600,"totalLiquidityUSD":491},{"date":1668816000,"totalLiquidityUSD":506},{"date":1668902400,"totalLiquidityUSD":491},{"date":1668988800,"totalLiquidityUSD":451},{"date":1669075200,"totalLiquidityUSD":454},{"date":1669161600,"totalLiquidityUSD":450},{"date":1669248000,"totalLiquidityUSD":469},{"date":1669334400,"totalLiquidityUSD":454},{"date":1669420800,"totalLiquidityUSD":455},{"date":1669507200,"totalLiquidityUSD":450},{"date":1669593600,"totalLiquidityUSD":495},{"date":1669680000,"totalLiquidityUSD":486},{"date":1669766400,"totalLiquidityUSD":501},{"date":1669852800,"totalLiquidityUSD":504},{"date":1669939200,"totalLiquidityUSD":486},{"date":1670025600,"totalLiquidityUSD":481},{"date":1670112000,"totalLiquidityUSD":474},{"date":1670198400,"totalLiquidityUSD":509},{"date":1670284800,"totalLiquidityUSD":511},{"date":1670371200,"totalLiquidityUSD":505},{"date":1670457600,"totalLiquidityUSD":472},{"date":1670544000,"totalLiquidityUSD":476},{"date":1670630400,"totalLiquidityUSD":483},{"date":1670716800,"totalLiquidityUSD":477},{"date":1670803200,"totalLiquidityUSD":464},{"date":1670889600,"totalLiquidityUSD":459},{"date":1670976000,"totalLiquidityUSD":469},{"date":1671062400,"totalLiquidityUSD":450},{"date":1671148800,"totalLiquidityUSD":444},{"date":1671235200,"totalLiquidityUSD":444},{"date":1671321600,"totalLiquidityUSD":437},{"date":1671408000,"totalLiquidityUSD":444},{"date":1671494400,"totalLiquidityUSD":431},{"date":1671580800,"totalLiquidityUSD":450},{"date":1671667200,"totalLiquidityUSD":448},{"date":1671753600,"totalLiquidityUSD":450},{"date":1671840000,"totalLiquidityUSD":460},{"date":1671926400,"totalLiquidityUSD":472},{"date":1672012800,"totalLiquidityUSD":467},{"date":1672099200,"totalLiquidityUSD":466},{"date":1672185600,"totalLiquidityUSD":453},{"date":1672272000,"totalLiquidityUSD":435},{"date":1672358400,"totalLiquidityUSD":438},{"date":1672444800,"totalLiquidityUSD":422},{"date":1672531200,"totalLiquidityUSD":421},{"date":1672617600,"totalLiquidityUSD":427},{"date":1672704000,"totalLiquidityUSD":433},{"date":1672790400,"totalLiquidityUSD":430},{"date":1672876800,"totalLiquidityUSD":447},{"date":1672963200,"totalLiquidityUSD":445},{"date":1673049600,"totalLiquidityUSD":458},{"date":1673136000,"totalLiquidityUSD":471},{"date":1673222400,"totalLiquidityUSD":468},{"date":1673308800,"totalLiquidityUSD":458},{"date":1673395200,"totalLiquidityUSD":463},{"date":1673481600,"totalLiquidityUSD":477},{"date":1673568000,"totalLiquidityUSD":369},{"date":1673654400,"totalLiquidityUSD":415},{"date":1673740800,"totalLiquidityUSD":417},{"date":1673827200,"totalLiquidityUSD":414},{"date":1673913600,"totalLiquidityUSD":446},{"date":1674000000,"totalLiquidityUSD":418},{"date":1674086400,"totalLiquidityUSD":378},{"date":1674172800,"totalLiquidityUSD":392},{"date":1674259200,"totalLiquidityUSD":416},{"date":1674345600,"totalLiquidityUSD":413},{"date":1674432000,"totalLiquidityUSD":418},{"date":1674518400,"totalLiquidityUSD":430},{"date":1674604800,"totalLiquidityUSD":419},{"date":1674691200,"totalLiquidityUSD":436},{"date":1674777600,"totalLiquidityUSD":427},{"date":1674864000,"totalLiquidityUSD":438},{"date":1674950400,"totalLiquidityUSD":433},{"date":1675036800,"totalLiquidityUSD":439},{"date":1675123200,"totalLiquidityUSD":414},{"date":1675209600,"totalLiquidityUSD":404},{"date":1675296000,"totalLiquidityUSD":421},{"date":1675382400,"totalLiquidityUSD":413},{"date":1675468800,"totalLiquidityUSD":421},{"date":1675555200,"totalLiquidityUSD":424},{"date":1675641600,"totalLiquidityUSD":420},{"date":1675728000,"totalLiquidityUSD":411},{"date":1675814400,"totalLiquidityUSD":428},{"date":1675900800,"totalLiquidityUSD":431},{"date":1675987200,"totalLiquidityUSD":394},{"date":1676073600,"totalLiquidityUSD":391},{"date":1676160000,"totalLiquidityUSD":395},{"date":1676246400,"totalLiquidityUSD":223},{"date":1676332800,"totalLiquidityUSD":201},{"date":1676419200,"totalLiquidityUSD":206},{"date":1676505600,"totalLiquidityUSD":221},{"date":1676592000,"totalLiquidityUSD":210},{"date":1676678400,"totalLiquidityUSD":218},{"date":1676764800,"totalLiquidityUSD":218},{"date":1676851200,"totalLiquidityUSD":218},{"date":1676937600,"totalLiquidityUSD":238},{"date":1677024000,"totalLiquidityUSD":235},{"date":1677110400,"totalLiquidityUSD":227},{"date":1677196800,"totalLiquidityUSD":227},{"date":1677283200,"totalLiquidityUSD":219},{"date":1677369600,"totalLiquidityUSD":216},{"date":1677456000,"totalLiquidityUSD":220},{"date":1677542400,"totalLiquidityUSD":219},{"date":1677628800,"totalLiquidityUSD":214},{"date":1677715200,"totalLiquidityUSD":218},{"date":1677801600,"totalLiquidityUSD":209},{"date":1677888000,"totalLiquidityUSD":201},{"date":1677974400,"totalLiquidityUSD":200},{"date":1678060800,"totalLiquidityUSD":211},{"date":1678147200,"totalLiquidityUSD":209},{"date":1678233600,"totalLiquidityUSD":204},{"date":1678320000,"totalLiquidityUSD":194},{"date":1678406400,"totalLiquidityUSD":179},{"date":1678492800,"totalLiquidityUSD":193},{"date":1678665600,"totalLiquidityUSD":210},{"date":1678752000,"totalLiquidityUSD":208},{"date":1678838400,"totalLiquidityUSD":210},{"date":1678924800,"totalLiquidityUSD":199},{"date":1679011200,"totalLiquidityUSD":207},{"date":1679097600,"totalLiquidityUSD":214},{"date":1679184000,"totalLiquidityUSD":206},{"date":1679270400,"totalLiquidityUSD":198},{"date":1679356800,"totalLiquidityUSD":195},{"date":1679443200,"totalLiquidityUSD":196},{"date":1679529600,"totalLiquidityUSD":189},{"date":1679616000,"totalLiquidityUSD":193},{"date":1679702400,"totalLiquidityUSD":189},{"date":1679788800,"totalLiquidityUSD":192},{"date":1679875200,"totalLiquidityUSD":190},{"date":1679961600,"totalLiquidityUSD":187},{"date":1680048000,"totalLiquidityUSD":185},{"date":1680134400,"totalLiquidityUSD":190},{"date":1680220800,"totalLiquidityUSD":189},{"date":1680307200,"totalLiquidityUSD":190},{"date":1680393600,"totalLiquidityUSD":190},{"date":1680480000,"totalLiquidityUSD":185},{"date":1680566400,"totalLiquidityUSD":186},{"date":1680652800,"totalLiquidityUSD":191},{"date":1680739200,"totalLiquidityUSD":191},{"date":1680825600,"totalLiquidityUSD":190},{"date":1680912000,"totalLiquidityUSD":187},{"date":1680998400,"totalLiquidityUSD":188},{"date":1681084800,"totalLiquidityUSD":187},{"date":1681171200,"totalLiquidityUSD":189},{"date":1681257600,"totalLiquidityUSD":188},{"date":1681344000,"totalLiquidityUSD":186},{"date":1681430400,"totalLiquidityUSD":194},{"date":1681516800,"totalLiquidityUSD":192},{"date":1681603200,"totalLiquidityUSD":196},{"date":1681689600,"totalLiquidityUSD":196},{"date":1681776000,"totalLiquidityUSD":191},{"date":1681862400,"totalLiquidityUSD":201},{"date":1681948800,"totalLiquidityUSD":188},{"date":1682035200,"totalLiquidityUSD":186},{"date":1682121600,"totalLiquidityUSD":187},{"date":1682208000,"totalLiquidityUSD":187},{"date":1682294400,"totalLiquidityUSD":185},{"date":1682380800,"totalLiquidityUSD":183},{"date":1682467200,"totalLiquidityUSD":188},{"date":1682553600,"totalLiquidityUSD":194},{"date":1682640000,"totalLiquidityUSD":210},{"date":1682726400,"totalLiquidityUSD":203},{"date":1682812800,"totalLiquidityUSD":196},{"date":1682899200,"totalLiquidityUSD":191},{"date":1682985600,"totalLiquidityUSD":184},{"date":1683072000,"totalLiquidityUSD":190},{"date":1683158400,"totalLiquidityUSD":187},{"date":1683244800,"totalLiquidityUSD":185},{"date":1683331200,"totalLiquidityUSD":184},{"date":1683417600,"totalLiquidityUSD":179},{"date":1683504000,"totalLiquidityUSD":181},{"date":1683590400,"totalLiquidityUSD":175},{"date":1683676800,"totalLiquidityUSD":183},{"date":1683763200,"totalLiquidityUSD":183},{"date":1683849600,"totalLiquidityUSD":177},{"date":1683936000,"totalLiquidityUSD":175},{"date":1684022400,"totalLiquidityUSD":175},{"date":1684108800,"totalLiquidityUSD":179},{"date":1684195200,"totalLiquidityUSD":179},{"date":1684281600,"totalLiquidityUSD":177},{"date":1684368000,"totalLiquidityUSD":179},{"date":1684454400,"totalLiquidityUSD":176},{"date":1684540800,"totalLiquidityUSD":176},{"date":1684627200,"totalLiquidityUSD":176},{"date":1684713600,"totalLiquidityUSD":173},{"date":1684800000,"totalLiquidityUSD":174},{"date":1684886400,"totalLiquidityUSD":174},{"date":1684972800,"totalLiquidityUSD":167},{"date":1685059200,"totalLiquidityUSD":168},{"date":1685145600,"totalLiquidityUSD":168},{"date":1685232000,"totalLiquidityUSD":169},{"date":1685318400,"totalLiquidityUSD":171},{"date":1685404800,"totalLiquidityUSD":169},{"date":1685491200,"totalLiquidityUSD":169},{"date":1685577600,"totalLiquidityUSD":166},{"date":1685664000,"totalLiquidityUSD":163},{"date":1685750400,"totalLiquidityUSD":23},{"date":1685836800,"totalLiquidityUSD":23},{"date":1685923200,"totalLiquidityUSD":24},{"date":1686009600,"totalLiquidityUSD":23},{"date":1686096000,"totalLiquidityUSD":24},{"date":1686182400,"totalLiquidityUSD":23},{"date":1686268800,"totalLiquidityUSD":23},{"date":1686355200,"totalLiquidityUSD":22},{"date":1686441600,"totalLiquidityUSD":21},{"date":1686528000,"totalLiquidityUSD":22},{"date":1686614400,"totalLiquidityUSD":21},{"date":1686700800,"totalLiquidityUSD":21},{"date":1686787200,"totalLiquidityUSD":20},{"date":1686873600,"totalLiquidityUSD":21},{"date":1686960000,"totalLiquidityUSD":21},{"date":1687046400,"totalLiquidityUSD":21},{"date":1687132800,"totalLiquidityUSD":21},{"date":1687219200,"totalLiquidityUSD":21},{"date":1687305600,"totalLiquidityUSD":21},{"date":1687392000,"totalLiquidityUSD":22},{"date":1687478400,"totalLiquidityUSD":22},{"date":1687564800,"totalLiquidityUSD":23},{"date":1687651200,"totalLiquidityUSD":23},{"date":1687737600,"totalLiquidityUSD":23},{"date":1687824000,"totalLiquidityUSD":22},{"date":1687910400,"totalLiquidityUSD":22},{"date":1687996800,"totalLiquidityUSD":22},{"date":1688083200,"totalLiquidityUSD":22},{"date":1688169600,"totalLiquidityUSD":22},{"date":1688256000,"totalLiquidityUSD":23},{"date":1688342400,"totalLiquidityUSD":22},{"date":1688428800,"totalLiquidityUSD":22},{"date":1688515200,"totalLiquidityUSD":23},{"date":1688601600,"totalLiquidityUSD":23},{"date":1688688000,"totalLiquidityUSD":22},{"date":1688774400,"totalLiquidityUSD":22},{"date":1688860800,"totalLiquidityUSD":22},{"date":1688947200,"totalLiquidityUSD":22},{"date":1689033600,"totalLiquidityUSD":22},{"date":1689120000,"totalLiquidityUSD":23},{"date":1689206400,"totalLiquidityUSD":23},{"date":1689292800,"totalLiquidityUSD":24},{"date":1689379200,"totalLiquidityUSD":24},{"date":1689465600,"totalLiquidityUSD":24},{"date":1689552000,"totalLiquidityUSD":24},{"date":1689638400,"totalLiquidityUSD":24},{"date":1689724800,"totalLiquidityUSD":23},{"date":1689811200,"totalLiquidityUSD":23},{"date":1689897600,"totalLiquidityUSD":24},{"date":1689984000,"totalLiquidityUSD":24},{"date":1690070400,"totalLiquidityUSD":24},{"date":1690156800,"totalLiquidityUSD":24},{"date":1690243200,"totalLiquidityUSD":23},{"date":1690329600,"totalLiquidityUSD":24},{"date":1690416000,"totalLiquidityUSD":23},{"date":1690502400,"totalLiquidityUSD":23},{"date":1690588800,"totalLiquidityUSD":24},{"date":1690675200,"totalLiquidityUSD":24},{"date":1690761600,"totalLiquidityUSD":23},{"date":1690848000,"totalLiquidityUSD":23},{"date":1690934400,"totalLiquidityUSD":23},{"date":1691020800,"totalLiquidityUSD":23},{"date":1691107200,"totalLiquidityUSD":23},{"date":1691193600,"totalLiquidityUSD":23},{"date":1691280000,"totalLiquidityUSD":23},{"date":1691366400,"totalLiquidityUSD":23},{"date":1691452800,"totalLiquidityUSD":23},{"date":1691539200,"totalLiquidityUSD":23},{"date":1691625600,"totalLiquidityUSD":23},{"date":1691712000,"totalLiquidityUSD":23},{"date":1691798400,"totalLiquidityUSD":22},{"date":1691884800,"totalLiquidityUSD":22},{"date":1691971200,"totalLiquidityUSD":22},{"date":1692057600,"totalLiquidityUSD":22},{"date":1692144000,"totalLiquidityUSD":22},{"date":1692230400,"totalLiquidityUSD":21},{"date":1692316800,"totalLiquidityUSD":20},{"date":1692403200,"totalLiquidityUSD":20},{"date":1692489600,"totalLiquidityUSD":21},{"date":1692576000,"totalLiquidityUSD":21},{"date":1692662400,"totalLiquidityUSD":20},{"date":1692748800,"totalLiquidityUSD":20},{"date":1692835200,"totalLiquidityUSD":22},{"date":1692921600,"totalLiquidityUSD":21},{"date":1693008000,"totalLiquidityUSD":21},{"date":1693094400,"totalLiquidityUSD":21},{"date":1693180800,"totalLiquidityUSD":21},{"date":1693267200,"totalLiquidityUSD":22},{"date":1693353600,"totalLiquidityUSD":22},{"date":1693440000,"totalLiquidityUSD":22},{"date":1693526400,"totalLiquidityUSD":21},{"date":1693612800,"totalLiquidityUSD":21},{"date":1693699200,"totalLiquidityUSD":21},{"date":1693785600,"totalLiquidityUSD":22},{"date":1693872000,"totalLiquidityUSD":21},{"date":1693958400,"totalLiquidityUSD":21},{"date":1694044800,"totalLiquidityUSD":21},{"date":1694131200,"totalLiquidityUSD":21},{"date":1694217600,"totalLiquidityUSD":22},{"date":1694304000,"totalLiquidityUSD":22},{"date":1694390400,"totalLiquidityUSD":21},{"date":1694476800,"totalLiquidityUSD":21},{"date":1694563200,"totalLiquidityUSD":21},{"date":1694649600,"totalLiquidityUSD":21},{"date":1694736000,"totalLiquidityUSD":21},{"date":1694822400,"totalLiquidityUSD":21},{"date":1694908800,"totalLiquidityUSD":21},{"date":1694995200,"totalLiquidityUSD":21},{"date":1695081600,"totalLiquidityUSD":21},{"date":1695168000,"totalLiquidityUSD":21},{"date":1695254400,"totalLiquidityUSD":21},{"date":1695340800,"totalLiquidityUSD":21},{"date":1695427200,"totalLiquidityUSD":21},{"date":1695513600,"totalLiquidityUSD":21},{"date":1695600000,"totalLiquidityUSD":21},{"date":1695686400,"totalLiquidityUSD":21},{"date":1695772800,"totalLiquidityUSD":21},{"date":1695859200,"totalLiquidityUSD":21},{"date":1695945600,"totalLiquidityUSD":21},{"date":1696032000,"totalLiquidityUSD":21},{"date":1696118400,"totalLiquidityUSD":21},{"date":1696204800,"totalLiquidityUSD":22},{"date":1696291200,"totalLiquidityUSD":21},{"date":1696377600,"totalLiquidityUSD":21},{"date":1696464000,"totalLiquidityUSD":21},{"date":1696550400,"totalLiquidityUSD":21},{"date":1696636800,"totalLiquidityUSD":21},{"date":1696723200,"totalLiquidityUSD":21},{"date":1696809600,"totalLiquidityUSD":21},{"date":1696896000,"totalLiquidityUSD":21},{"date":1696982400,"totalLiquidityUSD":20},{"date":1697068800,"totalLiquidityUSD":20},{"date":1697155200,"totalLiquidityUSD":21},{"date":1697241600,"totalLiquidityUSD":22},{"date":1697328000,"totalLiquidityUSD":22},{"date":1697414400,"totalLiquidityUSD":22},{"date":1697500800,"totalLiquidityUSD":22},{"date":1697587200,"totalLiquidityUSD":22},{"date":1697673600,"totalLiquidityUSD":21},{"date":1697760000,"totalLiquidityUSD":21},{"date":1697846400,"totalLiquidityUSD":22},{"date":1697932800,"totalLiquidityUSD":22},{"date":1698019200,"totalLiquidityUSD":22},{"date":1698105600,"totalLiquidityUSD":24},{"date":1698192000,"totalLiquidityUSD":24},{"date":1698278400,"totalLiquidityUSD":24},{"date":1698364800,"totalLiquidityUSD":25},{"date":1698451200,"totalLiquidityUSD":25},{"date":1698537600,"totalLiquidityUSD":23},{"date":1698624000,"totalLiquidityUSD":23},{"date":1698710400,"totalLiquidityUSD":24},{"date":1698796800,"totalLiquidityUSD":24},{"date":1698883200,"totalLiquidityUSD":25},{"date":1698969600,"totalLiquidityUSD":26},{"date":1699056000,"totalLiquidityUSD":27},{"date":1699142400,"totalLiquidityUSD":26},{"date":1699228800,"totalLiquidityUSD":26},{"date":1699315200,"totalLiquidityUSD":29},{"date":1699401600,"totalLiquidityUSD":28},{"date":1699488000,"totalLiquidityUSD":29},{"date":1699574400,"totalLiquidityUSD":29},{"date":1699660800,"totalLiquidityUSD":34},{"date":1699747200,"totalLiquidityUSD":34},{"date":1699833600,"totalLiquidityUSD":32},{"date":1699920000,"totalLiquidityUSD":29},{"date":1700006400,"totalLiquidityUSD":29},{"date":1700092800,"totalLiquidityUSD":34},{"date":1700179200,"totalLiquidityUSD":32},{"date":1700265600,"totalLiquidityUSD":32},{"date":1700352000,"totalLiquidityUSD":32},{"date":1700438400,"totalLiquidityUSD":32},{"date":1700524800,"totalLiquidityUSD":31},{"date":1700611200,"totalLiquidityUSD":28},{"date":1700697600,"totalLiquidityUSD":32},{"date":1700784000,"totalLiquidityUSD":30},{"date":1700870400,"totalLiquidityUSD":32},{"date":1700956800,"totalLiquidityUSD":32},{"date":1701043200,"totalLiquidityUSD":31},{"date":1701129600,"totalLiquidityUSD":30},{"date":1701216000,"totalLiquidityUSD":31},{"date":1701302400,"totalLiquidityUSD":30},{"date":1701388800,"totalLiquidityUSD":29},{"date":1701475200,"totalLiquidityUSD":30},{"date":1701561600,"totalLiquidityUSD":31},{"date":1701648000,"totalLiquidityUSD":30},{"date":1701734400,"totalLiquidityUSD":32},{"date":1701820800,"totalLiquidityUSD":32},{"date":1701907200,"totalLiquidityUSD":31},{"date":1701993600,"totalLiquidityUSD":31},{"date":1702080000,"totalLiquidityUSD":33},{"date":1702166400,"totalLiquidityUSD":34},{"date":1702252800,"totalLiquidityUSD":34},{"date":1702339200,"totalLiquidityUSD":32},{"date":1702425600,"totalLiquidityUSD":31},{"date":1702512000,"totalLiquidityUSD":32},{"date":1702598400,"totalLiquidityUSD":31},{"date":1702684800,"totalLiquidityUSD":31},{"date":1702771200,"totalLiquidityUSD":31},{"date":1702857600,"totalLiquidityUSD":30},{"date":1702944000,"totalLiquidityUSD":31},{"date":1703030400,"totalLiquidityUSD":30},{"date":1703116800,"totalLiquidityUSD":30},{"date":1703203200,"totalLiquidityUSD":31},{"date":1703289600,"totalLiquidityUSD":32},{"date":1703376000,"totalLiquidityUSD":31},{"date":1703462400,"totalLiquidityUSD":31},{"date":1703548800,"totalLiquidityUSD":31},{"date":1703635200,"totalLiquidityUSD":30},{"date":1703721600,"totalLiquidityUSD":32},{"date":1703808000,"totalLiquidityUSD":31},{"date":1703894400,"totalLiquidityUSD":31},{"date":1703980800,"totalLiquidityUSD":31},{"date":1704067200,"totalLiquidityUSD":31},{"date":1704153600,"totalLiquidityUSD":31},{"date":1704240000,"totalLiquidityUSD":33},{"date":1704326400,"totalLiquidityUSD":29},{"date":1704412800,"totalLiquidityUSD":32},{"date":1704499200,"totalLiquidityUSD":30},{"date":1704585600,"totalLiquidityUSD":29},{"date":1704672000,"totalLiquidityUSD":29},{"date":1704758400,"totalLiquidityUSD":30},{"date":1704844800,"totalLiquidityUSD":29},{"date":1704931200,"totalLiquidityUSD":30},{"date":1705017600,"totalLiquidityUSD":31},{"date":1705104000,"totalLiquidityUSD":29},{"date":1705190400,"totalLiquidityUSD":30},{"date":1705276800,"totalLiquidityUSD":29},{"date":1705363200,"totalLiquidityUSD":29},{"date":1705449600,"totalLiquidityUSD":29},{"date":1705536000,"totalLiquidityUSD":28},{"date":1705622400,"totalLiquidityUSD":27},{"date":1705708800,"totalLiquidityUSD":27},{"date":1705795200,"totalLiquidityUSD":27},{"date":1705881600,"totalLiquidityUSD":27},{"date":1705968000,"totalLiquidityUSD":26},{"date":1706054400,"totalLiquidityUSD":25},{"date":1706140800,"totalLiquidityUSD":26},{"date":1706227200,"totalLiquidityUSD":26},{"date":1706313600,"totalLiquidityUSD":27},{"date":1706400000,"totalLiquidityUSD":27},{"date":1706486400,"totalLiquidityUSD":29},{"date":1706572800,"totalLiquidityUSD":30},{"date":1706659200,"totalLiquidityUSD":29},{"date":1706745600,"totalLiquidityUSD":28},{"date":1706832000,"totalLiquidityUSD":29},{"date":1706918400,"totalLiquidityUSD":29},{"date":1707004800,"totalLiquidityUSD":29},{"date":1707091200,"totalLiquidityUSD":28},{"date":1707177600,"totalLiquidityUSD":29},{"date":1707264000,"totalLiquidityUSD":29},{"date":1707350400,"totalLiquidityUSD":30},{"date":1707436800,"totalLiquidityUSD":30},{"date":1707523200,"totalLiquidityUSD":31},{"date":1707609600,"totalLiquidityUSD":31},{"date":1707696000,"totalLiquidityUSD":31},{"date":1707782400,"totalLiquidityUSD":31},{"date":1707868800,"totalLiquidityUSD":32},{"date":1707955200,"totalLiquidityUSD":32},{"date":1708041600,"totalLiquidityUSD":32},{"date":1708128000,"totalLiquidityUSD":32},{"date":1708214400,"totalLiquidityUSD":32},{"date":1708300800,"totalLiquidityUSD":32},{"date":1708387200,"totalLiquidityUSD":32},{"date":1708473600,"totalLiquidityUSD":32},{"date":1708560000,"totalLiquidityUSD":31},{"date":1708646400,"totalLiquidityUSD":33},{"date":1708732800,"totalLiquidityUSD":32},{"date":1708819200,"totalLiquidityUSD":33},{"date":1708905600,"totalLiquidityUSD":34},{"date":1708992000,"totalLiquidityUSD":35},{"date":1709078400,"totalLiquidityUSD":36},{"date":1709164800,"totalLiquidityUSD":33},{"date":1709251200,"totalLiquidityUSD":35},{"date":1709337600,"totalLiquidityUSD":39},{"date":1709424000,"totalLiquidityUSD":40},{"date":1709510400,"totalLiquidityUSD":40},{"date":1709596800,"totalLiquidityUSD":48},{"date":1709683200,"totalLiquidityUSD":41},{"date":1709769600,"totalLiquidityUSD":45},{"date":1709856000,"totalLiquidityUSD":44},{"date":1709942400,"totalLiquidityUSD":45},{"date":1710028800,"totalLiquidityUSD":47},{"date":1710115200,"totalLiquidityUSD":45},{"date":1710201600,"totalLiquidityUSD":47},{"date":1710288000,"totalLiquidityUSD":45},{"date":1710374400,"totalLiquidityUSD":45},{"date":1710460800,"totalLiquidityUSD":43},{"date":1710547200,"totalLiquidityUSD":40},{"date":1710633600,"totalLiquidityUSD":38},{"date":1710720000,"totalLiquidityUSD":40},{"date":1710806400,"totalLiquidityUSD":38},{"date":1710892800,"totalLiquidityUSD":38},{"date":1710979200,"totalLiquidityUSD":42},{"date":1711065600,"totalLiquidityUSD":42},{"date":1711152000,"totalLiquidityUSD":41},{"date":1711238400,"totalLiquidityUSD":43},{"date":1711324800,"totalLiquidityUSD":42},{"date":1711411200,"totalLiquidityUSD":43},{"date":1711497600,"totalLiquidityUSD":43},{"date":1711584000,"totalLiquidityUSD":43},{"date":1711670400,"totalLiquidityUSD":46},{"date":1711756800,"totalLiquidityUSD":45},{"date":1711843200,"totalLiquidityUSD":44},{"date":1711929600,"totalLiquidityUSD":44},{"date":1712016000,"totalLiquidityUSD":44},{"date":1712102400,"totalLiquidityUSD":40},{"date":1712188800,"totalLiquidityUSD":42},{"date":1712275200,"totalLiquidityUSD":42},{"date":1712361600,"totalLiquidityUSD":41},{"date":1712448000,"totalLiquidityUSD":42},{"date":1712534400,"totalLiquidityUSD":42},{"date":1712620800,"totalLiquidityUSD":44},{"date":1712707200,"totalLiquidityUSD":43},{"date":1712793600,"totalLiquidityUSD":42},{"date":1712880000,"totalLiquidityUSD":43},{"date":1712966400,"totalLiquidityUSD":39},{"date":1713052800,"totalLiquidityUSD":36},{"date":1713139200,"totalLiquidityUSD":39},{"date":1713225600,"totalLiquidityUSD":36},{"date":1713312000,"totalLiquidityUSD":37},{"date":1713398400,"totalLiquidityUSD":35},{"date":1713484800,"totalLiquidityUSD":36},{"date":1713571200,"totalLiquidityUSD":36},{"date":1713657600,"totalLiquidityUSD":38},{"date":1713744000,"totalLiquidityUSD":37},{"date":1713830400,"totalLiquidityUSD":39},{"date":1713916800,"totalLiquidityUSD":38},{"date":1714003200,"totalLiquidityUSD":36},{"date":1714089600,"totalLiquidityUSD":37},{"date":1714176000,"totalLiquidityUSD":36},{"date":1714262400,"totalLiquidityUSD":37},{"date":1714348800,"totalLiquidityUSD":38},{"date":1714435200,"totalLiquidityUSD":38},{"date":1714521600,"totalLiquidityUSD":38},{"date":1714608000,"totalLiquidityUSD":36},{"date":1714694400,"totalLiquidityUSD":37},{"date":1714780800,"totalLiquidityUSD":39},{"date":1714867200,"totalLiquidityUSD":39},{"date":1714953600,"totalLiquidityUSD":38},{"date":1715040000,"totalLiquidityUSD":38},{"date":1715126400,"totalLiquidityUSD":37},{"date":1715212800,"totalLiquidityUSD":36},{"date":1715299200,"totalLiquidityUSD":37},{"date":1715385600,"totalLiquidityUSD":36},{"date":1715472000,"totalLiquidityUSD":36},{"date":1715558400,"totalLiquidityUSD":36},{"date":1715644800,"totalLiquidityUSD":36},{"date":1715731200,"totalLiquidityUSD":35},{"date":1715817600,"totalLiquidityUSD":36},{"date":1715904000,"totalLiquidityUSD":36},{"date":1715990400,"totalLiquidityUSD":36},{"date":1716076800,"totalLiquidityUSD":36},{"date":1716163200,"totalLiquidityUSD":35},{"date":1716249600,"totalLiquidityUSD":37},{"date":1716336000,"totalLiquidityUSD":36},{"date":1716422400,"totalLiquidityUSD":36},{"date":1716508800,"totalLiquidityUSD":35},{"date":1716595200,"totalLiquidityUSD":35},{"date":1716681600,"totalLiquidityUSD":35},{"date":1716768000,"totalLiquidityUSD":35},{"date":1716854400,"totalLiquidityUSD":35},{"date":1716940800,"totalLiquidityUSD":34},{"date":1717027200,"totalLiquidityUSD":34},{"date":1717113600,"totalLiquidityUSD":34},{"date":1717200000,"totalLiquidityUSD":33},{"date":1717286400,"totalLiquidityUSD":32},{"date":1717372800,"totalLiquidityUSD":35},{"date":1717459200,"totalLiquidityUSD":34},{"date":1717545600,"totalLiquidityUSD":35},{"date":1717632000,"totalLiquidityUSD":37},{"date":1717718400,"totalLiquidityUSD":36},{"date":1717804800,"totalLiquidityUSD":36},{"date":1717891200,"totalLiquidityUSD":35},{"date":1717977600,"totalLiquidityUSD":35},{"date":1718064000,"totalLiquidityUSD":34},{"date":1718150400,"totalLiquidityUSD":32},{"date":1718236800,"totalLiquidityUSD":33},{"date":1718323200,"totalLiquidityUSD":32},{"date":1718409600,"totalLiquidityUSD":31},{"date":1718496000,"totalLiquidityUSD":31},{"date":1718582400,"totalLiquidityUSD":31},{"date":1718668800,"totalLiquidityUSD":30},{"date":1718755200,"totalLiquidityUSD":29},{"date":1718841600,"totalLiquidityUSD":29},{"date":1718928000,"totalLiquidityUSD":29},{"date":1719014400,"totalLiquidityUSD":29},{"date":1719100800,"totalLiquidityUSD":29},{"date":1719187200,"totalLiquidityUSD":29},{"date":1719273600,"totalLiquidityUSD":28},{"date":1719360000,"totalLiquidityUSD":29},{"date":1719446400,"totalLiquidityUSD":28},{"date":1719532800,"totalLiquidityUSD":29},{"date":1719619200,"totalLiquidityUSD":28},{"date":1719705600,"totalLiquidityUSD":28},{"date":1719792000,"totalLiquidityUSD":29},{"date":1719878400,"totalLiquidityUSD":29},{"date":1719964800,"totalLiquidityUSD":28},{"date":1720051200,"totalLiquidityUSD":30},{"date":1720137600,"totalLiquidityUSD":28},{"date":1720224000,"totalLiquidityUSD":29},{"date":1720310400,"totalLiquidityUSD":30},{"date":1720396800,"totalLiquidityUSD":28},{"date":1720483200,"totalLiquidityUSD":29},{"date":1720569600,"totalLiquidityUSD":29},{"date":1720656000,"totalLiquidityUSD":29},{"date":1720742400,"totalLiquidityUSD":30},{"date":1720828800,"totalLiquidityUSD":30},{"date":1720915200,"totalLiquidityUSD":31},{"date":1721001600,"totalLiquidityUSD":32},{"date":1721088000,"totalLiquidityUSD":33},{"date":1721174400,"totalLiquidityUSD":32},{"date":1721260800,"totalLiquidityUSD":32},{"date":1721347200,"totalLiquidityUSD":32},{"date":1721433600,"totalLiquidityUSD":32},{"date":1721520000,"totalLiquidityUSD":32},{"date":1721606400,"totalLiquidityUSD":33},{"date":1721692800,"totalLiquidityUSD":32},{"date":1721779200,"totalLiquidityUSD":31},{"date":1721865600,"totalLiquidityUSD":31},{"date":1721952000,"totalLiquidityUSD":31},{"date":1722038400,"totalLiquidityUSD":31},{"date":1722124800,"totalLiquidityUSD":31},{"date":1722211200,"totalLiquidityUSD":31},{"date":1722297600,"totalLiquidityUSD":31},{"date":1722384000,"totalLiquidityUSD":30},{"date":1722470400,"totalLiquidityUSD":30},{"date":1722556800,"totalLiquidityUSD":30},{"date":1722643200,"totalLiquidityUSD":28},{"date":1722729600,"totalLiquidityUSD":28},{"date":1722816000,"totalLiquidityUSD":27},{"date":1722902400,"totalLiquidityUSD":26},{"date":1722988800,"totalLiquidityUSD":27},{"date":1723075200,"totalLiquidityUSD":27},{"date":1723161600,"totalLiquidityUSD":29},{"date":1723248000,"totalLiquidityUSD":33},{"date":1723334400,"totalLiquidityUSD":32},{"date":1723420800,"totalLiquidityUSD":30},{"date":1723507200,"totalLiquidityUSD":30},{"date":1723593600,"totalLiquidityUSD":30},{"date":1723680000,"totalLiquidityUSD":31},{"date":1723766400,"totalLiquidityUSD":30},{"date":1723852800,"totalLiquidityUSD":30},{"date":1723939200,"totalLiquidityUSD":30},{"date":1724025600,"totalLiquidityUSD":29},{"date":1724112000,"totalLiquidityUSD":29},{"date":1724198400,"totalLiquidityUSD":30},{"date":1724284800,"totalLiquidityUSD":30},{"date":1724371200,"totalLiquidityUSD":30},{"date":1724457600,"totalLiquidityUSD":31},{"date":1724544000,"totalLiquidityUSD":31},{"date":1724630400,"totalLiquidityUSD":31},{"date":1724716800,"totalLiquidityUSD":29},{"date":1724803200,"totalLiquidityUSD":28},{"date":1724889600,"totalLiquidityUSD":28},{"date":1724976000,"totalLiquidityUSD":27},{"date":1725062400,"totalLiquidityUSD":28},{"date":1725148800,"totalLiquidityUSD":28},{"date":1725235200,"totalLiquidityUSD":27},{"date":1725321600,"totalLiquidityUSD":28},{"date":1725408000,"totalLiquidityUSD":27},{"date":1725494400,"totalLiquidityUSD":27},{"date":1725580800,"totalLiquidityUSD":27},{"date":1725667200,"totalLiquidityUSD":26},{"date":1725753600,"totalLiquidityUSD":26},{"date":1725840000,"totalLiquidityUSD":27},{"date":1725926400,"totalLiquidityUSD":27},{"date":1726012800,"totalLiquidityUSD":27},{"date":1726099200,"totalLiquidityUSD":27},{"date":1726185600,"totalLiquidityUSD":27},{"date":1726272000,"totalLiquidityUSD":28},{"date":1726358400,"totalLiquidityUSD":28},{"date":1726444800,"totalLiquidityUSD":27},{"date":1726531200,"totalLiquidityUSD":27},{"date":1726617600,"totalLiquidityUSD":27},{"date":1726704000,"totalLiquidityUSD":27},{"date":1726790400,"totalLiquidityUSD":28},{"date":1726876800,"totalLiquidityUSD":29},{"date":1726963200,"totalLiquidityUSD":30},{"date":1727049600,"totalLiquidityUSD":29},{"date":1727136000,"totalLiquidityUSD":29},{"date":1727222400,"totalLiquidityUSD":30},{"date":1727308800,"totalLiquidityUSD":29},{"date":1727395200,"totalLiquidityUSD":30},{"date":1727481600,"totalLiquidityUSD":30},{"date":1727568000,"totalLiquidityUSD":29},{"date":1727654400,"totalLiquidityUSD":29},{"date":1727740800,"totalLiquidityUSD":29},{"date":1727827200,"totalLiquidityUSD":27},{"date":1727913600,"totalLiquidityUSD":27},{"date":1728000000,"totalLiquidityUSD":27},{"date":1728086400,"totalLiquidityUSD":28},{"date":1728172800,"totalLiquidityUSD":27},{"date":1728259200,"totalLiquidityUSD":27},{"date":1728345600,"totalLiquidityUSD":27},{"date":1728432000,"totalLiquidityUSD":26},{"date":1728518400,"totalLiquidityUSD":25},{"date":1728604800,"totalLiquidityUSD":26},{"date":1728691200,"totalLiquidityUSD":27},{"date":1728777600,"totalLiquidityUSD":26},{"date":1728864000,"totalLiquidityUSD":26},{"date":1728950400,"totalLiquidityUSD":27},{"date":1729036800,"totalLiquidityUSD":27},{"date":1729123200,"totalLiquidityUSD":27},{"date":1729209600,"totalLiquidityUSD":26},{"date":1729296000,"totalLiquidityUSD":27},{"date":1729382400,"totalLiquidityUSD":27},{"date":1729468800,"totalLiquidityUSD":27},{"date":1729555200,"totalLiquidityUSD":26},{"date":1729641600,"totalLiquidityUSD":26},{"date":1729728000,"totalLiquidityUSD":26},{"date":1729814400,"totalLiquidityUSD":26},{"date":1729900800,"totalLiquidityUSD":25},{"date":1729987200,"totalLiquidityUSD":25},{"date":1730073600,"totalLiquidityUSD":25},{"date":1730160000,"totalLiquidityUSD":25},{"date":1730246400,"totalLiquidityUSD":26},{"date":1730332800,"totalLiquidityUSD":26},{"date":1730419200,"totalLiquidityUSD":25},{"date":1730505600,"totalLiquidityUSD":25},{"date":1730592000,"totalLiquidityUSD":25},{"date":1730678400,"totalLiquidityUSD":24},{"date":1730764800,"totalLiquidityUSD":24},{"date":1730851200,"totalLiquidityUSD":25},{"date":1730937600,"totalLiquidityUSD":29},{"date":1731024000,"totalLiquidityUSD":31},{"date":1731110400,"totalLiquidityUSD":33},{"date":1731196800,"totalLiquidityUSD":32},{"date":1731283200,"totalLiquidityUSD":39},{"date":1731369600,"totalLiquidityUSD":55},{"date":1731456000,"totalLiquidityUSD":49},{"date":1731542400,"totalLiquidityUSD":46},{"date":1731628800,"totalLiquidityUSD":42},{"date":1731715200,"totalLiquidityUSD":49},{"date":1731801600,"totalLiquidityUSD":45},{"date":1731888000,"totalLiquidityUSD":49},{"date":1731974400,"totalLiquidityUSD":49},{"date":1732060800,"totalLiquidityUSD":47},{"date":1732147200,"totalLiquidityUSD":48},{"date":1732233600,"totalLiquidityUSD":51},{"date":1732320000,"totalLiquidityUSD":51},{"date":1732406400,"totalLiquidityUSD":55},{"date":1732492800,"totalLiquidityUSD":50},{"date":1732579200,"totalLiquidityUSD":47},{"date":1732665600,"totalLiquidityUSD":46},{"date":1732752000,"totalLiquidityUSD":48},{"date":1732838400,"totalLiquidityUSD":48},{"date":1732924800,"totalLiquidityUSD":50},{"date":1733011200,"totalLiquidityUSD":49},{"date":1733097600,"totalLiquidityUSD":50},{"date":1733184000,"totalLiquidityUSD":53},{"date":1733270400,"totalLiquidityUSD":53},{"date":1733356800,"totalLiquidityUSD":56},{"date":1733443200,"totalLiquidityUSD":55},{"date":1733529600,"totalLiquidityUSD":55},{"date":1733616000,"totalLiquidityUSD":54},{"date":1733702400,"totalLiquidityUSD":53},{"date":1733788800,"totalLiquidityUSD":44},{"date":1733875200,"totalLiquidityUSD":45},{"date":1733961600,"totalLiquidityUSD":49},{"date":1734048000,"totalLiquidityUSD":49},{"date":1734134400,"totalLiquidityUSD":49},{"date":1734220800,"totalLiquidityUSD":48},{"date":1734307200,"totalLiquidityUSD":48},{"date":1734393600,"totalLiquidityUSD":51},{"date":1734480000,"totalLiquidityUSD":53},{"date":1734566400,"totalLiquidityUSD":46},{"date":1734652800,"totalLiquidityUSD":43},{"date":1734739200,"totalLiquidityUSD":47},{"date":1734825600,"totalLiquidityUSD":45},{"date":1734912000,"totalLiquidityUSD":44},{"date":1734998400,"totalLiquidityUSD":45},{"date":1735084800,"totalLiquidityUSD":47},{"date":1735171200,"totalLiquidityUSD":45},{"date":1735257600,"totalLiquidityUSD":43},{"date":1735344000,"totalLiquidityUSD":42},{"date":1735430400,"totalLiquidityUSD":43},{"date":1735516800,"totalLiquidityUSD":42},{"date":1735603200,"totalLiquidityUSD":40},{"date":1735689600,"totalLiquidityUSD":40},{"date":1735776000,"totalLiquidityUSD":44},{"date":1735862400,"totalLiquidityUSD":44},{"date":1735948800,"totalLiquidityUSD":46},{"date":1736035200,"totalLiquidityUSD":46},{"date":1736121600,"totalLiquidityUSD":45},{"date":1736208000,"totalLiquidityUSD":46},{"date":1736294400,"totalLiquidityUSD":43},{"date":1736380800,"totalLiquidityUSD":41},{"date":1736467200,"totalLiquidityUSD":39},{"date":1736553600,"totalLiquidityUSD":41},{"date":1736640000,"totalLiquidityUSD":40},{"date":1736726400,"totalLiquidityUSD":39},{"date":1736812800,"totalLiquidityUSD":38},{"date":1736899200,"totalLiquidityUSD":39},{"date":1736985600,"totalLiquidityUSD":40},{"date":1737072000,"totalLiquidityUSD":42},{"date":1737158400,"totalLiquidityUSD":42},{"date":1737244800,"totalLiquidityUSD":38},{"date":1737331200,"totalLiquidityUSD":37},{"date":1737417600,"totalLiquidityUSD":38},{"date":1737504000,"totalLiquidityUSD":40},{"date":1737590400,"totalLiquidityUSD":40},{"date":1737676800,"totalLiquidityUSD":39},{"date":1737763200,"totalLiquidityUSD":40},{"date":1737849600,"totalLiquidityUSD":40},{"date":1737936000,"totalLiquidityUSD":38},{"date":1738022400,"totalLiquidityUSD":38},{"date":1738108800,"totalLiquidityUSD":36},{"date":1738195200,"totalLiquidityUSD":37},{"date":1738281600,"totalLiquidityUSD":37},{"date":1738368000,"totalLiquidityUSD":37},{"date":1738454400,"totalLiquidityUSD":36},{"date":1738540800,"totalLiquidityUSD":32},{"date":1738627200,"totalLiquidityUSD":35},{"date":1738713600,"totalLiquidityUSD":33},{"date":1738800000,"totalLiquidityUSD":32},{"date":1738886400,"totalLiquidityUSD":30},{"date":1738972800,"totalLiquidityUSD":29},{"date":1739059200,"totalLiquidityUSD":30},{"date":1739145600,"totalLiquidityUSD":28},{"date":1739232000,"totalLiquidityUSD":29},{"date":1739318400,"totalLiquidityUSD":29},{"date":1739404800,"totalLiquidityUSD":29},{"date":1739491200,"totalLiquidityUSD":28},{"date":1739577600,"totalLiquidityUSD":28},{"date":1739664000,"totalLiquidityUSD":27},{"date":1739750400,"totalLiquidityUSD":27},{"date":1739836800,"totalLiquidityUSD":27},{"date":1739923200,"totalLiquidityUSD":28},{"date":1740009600,"totalLiquidityUSD":28},{"date":1740096000,"totalLiquidityUSD":29},{"date":1740182400,"totalLiquidityUSD":28},{"date":1740268800,"totalLiquidityUSD":29},{"date":1740355200,"totalLiquidityUSD":28},{"date":1740441600,"totalLiquidityUSD":26},{"date":1740528000,"totalLiquidityUSD":25},{"date":1740614400,"totalLiquidityUSD":25},{"date":1740700800,"totalLiquidityUSD":24},{"date":1740787200,"totalLiquidityUSD":26},{"date":1740873600,"totalLiquidityUSD":26},{"date":1740960000,"totalLiquidityUSD":31},{"date":1741046400,"totalLiquidityUSD":26},{"date":1741132800,"totalLiquidityUSD":26},{"date":1741219200,"totalLiquidityUSD":29},{"date":1741305600,"totalLiquidityUSD":31},{"date":1741392000,"totalLiquidityUSD":29},{"date":1741478400,"totalLiquidityUSD":30},{"date":1741564800,"totalLiquidityUSD":29},{"date":1741651200,"totalLiquidityUSD":26},{"date":1741737600,"totalLiquidityUSD":28},{"date":1741824000,"totalLiquidityUSD":30},{"date":1741910400,"totalLiquidityUSD":29},{"date":1741996800,"totalLiquidityUSD":30},{"date":1742083200,"totalLiquidityUSD":29},{"date":1742169600,"totalLiquidityUSD":30},{"date":1742256000,"totalLiquidityUSD":30},{"date":1742342400,"totalLiquidityUSD":28},{"date":1742428800,"totalLiquidityUSD":29},{"date":1742515200,"totalLiquidityUSD":28},{"date":1742601600,"totalLiquidityUSD":28},{"date":1742688000,"totalLiquidityUSD":29},{"date":1742774400,"totalLiquidityUSD":30},{"date":1742860800,"totalLiquidityUSD":36},{"date":1742947200,"totalLiquidityUSD":34},{"date":1743033600,"totalLiquidityUSD":32},{"date":1743120000,"totalLiquidityUSD":36},{"date":1743206400,"totalLiquidityUSD":33},{"date":1743292800,"totalLiquidityUSD":35},{"date":1743379200,"totalLiquidityUSD":32},{"date":1743465600,"totalLiquidityUSD":31},{"date":1743552000,"totalLiquidityUSD":33},{"date":1743638400,"totalLiquidityUSD":32},{"date":1743724800,"totalLiquidityUSD":30},{"date":1743811200,"totalLiquidityUSD":30},{"date":1743897600,"totalLiquidityUSD":29},{"date":1743984000,"totalLiquidityUSD":26},{"date":1744070400,"totalLiquidityUSD":31},{"date":1744156800,"totalLiquidityUSD":29},{"date":1744243200,"totalLiquidityUSD":31},{"date":1744329600,"totalLiquidityUSD":31},{"date":1744416000,"totalLiquidityUSD":31},{"date":1744502400,"totalLiquidityUSD":32},{"date":1744588800,"totalLiquidityUSD":31},{"date":1744675200,"totalLiquidityUSD":30},{"date":1744761600,"totalLiquidityUSD":29},{"date":1744848000,"totalLiquidityUSD":30},{"date":1744934400,"totalLiquidityUSD":30},{"date":1745020800,"totalLiquidityUSD":30},{"date":1745107200,"totalLiquidityUSD":30},{"date":1745193600,"totalLiquidityUSD":30},{"date":1745280000,"totalLiquidityUSD":29},{"date":1745366400,"totalLiquidityUSD":33},{"date":1745452800,"totalLiquidityUSD":32},{"date":1745539200,"totalLiquidityUSD":32},{"date":1745625600,"totalLiquidityUSD":33},{"date":1745712000,"totalLiquidityUSD":33},{"date":1745798400,"totalLiquidityUSD":32},{"date":1745884800,"totalLiquidityUSD":32},{"date":1745971200,"totalLiquidityUSD":32},{"date":1746057600,"totalLiquidityUSD":32},{"date":1746144000,"totalLiquidityUSD":32},{"date":1746230400,"totalLiquidityUSD":33},{"date":1746316800,"totalLiquidityUSD":32},{"date":1746403200,"totalLiquidityUSD":31},{"date":1746489600,"totalLiquidityUSD":31},{"date":1746576000,"totalLiquidityUSD":33},{"date":1746662400,"totalLiquidityUSD":33},{"date":1746748800,"totalLiquidityUSD":36},{"date":1746835200,"totalLiquidityUSD":37},{"date":1746921600,"totalLiquidityUSD":33},{"date":1747008000,"totalLiquidityUSD":32},{"date":1747094400,"totalLiquidityUSD":32},{"date":1747180800,"totalLiquidityUSD":33},{"date":1747267200,"totalLiquidityUSD":33},{"date":1747353600,"totalLiquidityUSD":33},{"date":1747440000,"totalLiquidityUSD":32},{"date":1747526400,"totalLiquidityUSD":32},{"date":1747612800,"totalLiquidityUSD":32},{"date":1747699200,"totalLiquidityUSD":31},{"date":1747785600,"totalLiquidityUSD":31},{"date":1747872000,"totalLiquidityUSD":32},{"date":1747958400,"totalLiquidityUSD":33},{"date":1748044800,"totalLiquidityUSD":31},{"date":1748131200,"totalLiquidityUSD":31},{"date":1748217600,"totalLiquidityUSD":31},{"date":1748304000,"totalLiquidityUSD":31},{"date":1748390400,"totalLiquidityUSD":32},{"date":1748476800,"totalLiquidityUSD":32},{"date":1748563200,"totalLiquidityUSD":31},{"date":1748649600,"totalLiquidityUSD":34},{"date":1748736000,"totalLiquidityUSD":35},{"date":1748822400,"totalLiquidityUSD":34},{"date":1748908800,"totalLiquidityUSD":34},{"date":1748995200,"totalLiquidityUSD":33},{"date":1749081600,"totalLiquidityUSD":32},{"date":1749168000,"totalLiquidityUSD":32},{"date":1749254400,"totalLiquidityUSD":31},{"date":1749340800,"totalLiquidityUSD":31},{"date":1749427200,"totalLiquidityUSD":32},{"date":1749513600,"totalLiquidityUSD":33},{"date":1749600000,"totalLiquidityUSD":33},{"date":1749686400,"totalLiquidityUSD":32},{"date":1749772800,"totalLiquidityUSD":31},{"date":1749859200,"totalLiquidityUSD":30},{"date":1749945600,"totalLiquidityUSD":29},{"date":1750032000,"totalLiquidityUSD":30},{"date":1750118400,"totalLiquidityUSD":29},{"date":1750204800,"totalLiquidityUSD":28},{"date":1750291200,"totalLiquidityUSD":29},{"date":1750377600,"totalLiquidityUSD":29},{"date":1750464000,"totalLiquidityUSD":28},{"date":1750550400,"totalLiquidityUSD":27},{"date":1750636800,"totalLiquidityUSD":28},{"date":1750723200,"totalLiquidityUSD":30},{"date":1750809600,"totalLiquidityUSD":30},{"date":1750896000,"totalLiquidityUSD":29},{"date":1750982400,"totalLiquidityUSD":28},{"date":1751068800,"totalLiquidityUSD":28},{"date":1751155200,"totalLiquidityUSD":29},{"date":1751241600,"totalLiquidityUSD":29},{"date":1751328000,"totalLiquidityUSD":28},{"date":1751414400,"totalLiquidityUSD":28},{"date":1751500800,"totalLiquidityUSD":28},{"date":1751587200,"totalLiquidityUSD":29},{"date":1751673600,"totalLiquidityUSD":29},{"date":1751760000,"totalLiquidityUSD":28},{"date":1751846400,"totalLiquidityUSD":29},{"date":1751932800,"totalLiquidityUSD":28},{"date":1752019200,"totalLiquidityUSD":31},{"date":1752105600,"totalLiquidityUSD":32},{"date":1752192000,"totalLiquidityUSD":32},{"date":1752278400,"totalLiquidityUSD":34},{"date":1752364800,"totalLiquidityUSD":32},{"date":1752451200,"totalLiquidityUSD":34},{"date":1752537600,"totalLiquidityUSD":33},{"date":1752624000,"totalLiquidityUSD":34},{"date":1752710400,"totalLiquidityUSD":34},{"date":1752796800,"totalLiquidityUSD":37},{"date":1752883200,"totalLiquidityUSD":36},{"date":1752969600,"totalLiquidityUSD":37},{"date":1753056000,"totalLiquidityUSD":37},{"date":1753142400,"totalLiquidityUSD":37},{"date":1753228800,"totalLiquidityUSD":38},{"date":1753315200,"totalLiquidityUSD":37},{"date":1753401600,"totalLiquidityUSD":39},{"date":1753488000,"totalLiquidityUSD":39},{"date":1753574400,"totalLiquidityUSD":42},{"date":1753660800,"totalLiquidityUSD":42},{"date":1753747200,"totalLiquidityUSD":42},{"date":1753833600,"totalLiquidityUSD":41},{"date":1753920000,"totalLiquidityUSD":42},{"date":1754006400,"totalLiquidityUSD":40},{"date":1754092800,"totalLiquidityUSD":39},{"date":1754179200,"totalLiquidityUSD":37},{"date":1754265600,"totalLiquidityUSD":39},{"date":1754352000,"totalLiquidityUSD":41},{"date":1754438400,"totalLiquidityUSD":40},{"date":1754524800,"totalLiquidityUSD":42},{"date":1754611200,"totalLiquidityUSD":42},{"date":1754697600,"totalLiquidityUSD":46},{"date":1754784000,"totalLiquidityUSD":44},{"date":1754870400,"totalLiquidityUSD":47},{"date":1754956800,"totalLiquidityUSD":46},{"date":1755043200,"totalLiquidityUSD":44},{"date":1755129600,"totalLiquidityUSD":46},{"date":1755216000,"totalLiquidityUSD":43},{"date":1755302400,"totalLiquidityUSD":43},{"date":1755388800,"totalLiquidityUSD":42},{"date":1755475200,"totalLiquidityUSD":42},{"date":1755561600,"totalLiquidityUSD":43},{"date":1755648000,"totalLiquidityUSD":40},{"date":1755734400,"totalLiquidityUSD":41},{"date":1755820800,"totalLiquidityUSD":41},{"date":1755907200,"totalLiquidityUSD":43},{"date":1755993600,"totalLiquidityUSD":46},{"date":1756080000,"totalLiquidityUSD":46},{"date":1756166400,"totalLiquidityUSD":45},{"date":1756252800,"totalLiquidityUSD":53},{"date":1756339200,"totalLiquidityUSD":82},{"date":1756425600,"totalLiquidityUSD":73},{"date":1756512000,"totalLiquidityUSD":67},{"date":1756598400,"totalLiquidityUSD":71},{"date":1756684800,"totalLiquidityUSD":67},{"date":1756771200,"totalLiquidityUSD":64},{"date":1756857600,"totalLiquidityUSD":65},{"date":1756944000,"totalLiquidityUSD":67},{"date":1757030400,"totalLiquidityUSD":65},{"date":1757116800,"totalLiquidityUSD":67},{"date":1757203200,"totalLiquidityUSD":65},{"date":1757289600,"totalLiquidityUSD":64},{"date":1757376000,"totalLiquidityUSD":62},{"date":1757462400,"totalLiquidityUSD":63},{"date":1757548800,"totalLiquidityUSD":65},{"date":1757635200,"totalLiquidityUSD":64},{"date":1757721600,"totalLiquidityUSD":63},{"date":1757808000,"totalLiquidityUSD":62},{"date":1757894400,"totalLiquidityUSD":60},{"date":1757980800,"totalLiquidityUSD":58},{"date":1758067200,"totalLiquidityUSD":59},{"date":1758153600,"totalLiquidityUSD":60},{"date":1758240000,"totalLiquidityUSD":60},{"date":1758326400,"totalLiquidityUSD":59},{"date":1758412800,"totalLiquidityUSD":58},{"date":1758499200,"totalLiquidityUSD":54},{"date":1758585600,"totalLiquidityUSD":55},{"date":1758672000,"totalLiquidityUSD":54},{"date":1758758400,"totalLiquidityUSD":51},{"date":1758844800,"totalLiquidityUSD":53},{"date":1758931200,"totalLiquidityUSD":51},{"date":1759017600,"totalLiquidityUSD":50},{"date":1759104000,"totalLiquidityUSD":51},{"date":1759190400,"totalLiquidityUSD":51},{"date":1759276800,"totalLiquidityUSD":54},{"date":1759363200,"totalLiquidityUSD":55},{"date":1759449600,"totalLiquidityUSD":56},{"date":1759536000,"totalLiquidityUSD":55},{"date":1759622400,"totalLiquidityUSD":53},{"date":1759708800,"totalLiquidityUSD":54},{"date":1759795200,"totalLiquidityUSD":54},{"date":1759881600,"totalLiquidityUSD":52},{"date":1759968000,"totalLiquidityUSD":52},{"date":1760054400,"totalLiquidityUSD":51},{"date":1760140800,"totalLiquidityUSD":45},{"date":1760227200,"totalLiquidityUSD":44},{"date":1760313600,"totalLiquidityUSD":48},{"date":1760400000,"totalLiquidityUSD":46},{"date":1760486400,"totalLiquidityUSD":45},{"date":1760572800,"totalLiquidityUSD":44},{"date":1760659200,"totalLiquidityUSD":42},{"date":1760745600,"totalLiquidityUSD":42},{"date":1760832000,"totalLiquidityUSD":42},{"date":1760918400,"totalLiquidityUSD":43},{"date":1761004800,"totalLiquidityUSD":43},{"date":1761091200,"totalLiquidityUSD":41},{"date":1761177600,"totalLiquidityUSD":41},{"date":1761264000,"totalLiquidityUSD":42},{"date":1761350400,"totalLiquidityUSD":43},{"date":1761436800,"totalLiquidityUSD":43},{"date":1761523200,"totalLiquidityUSD":45},{"date":1761609600,"totalLiquidityUSD":43},{"date":1761696000,"totalLiquidityUSD":43},{"date":1761782400,"totalLiquidityUSD":43},{"date":1761868800,"totalLiquidityUSD":42},{"date":1761955200,"totalLiquidityUSD":42},{"date":1762041600,"totalLiquidityUSD":42},{"date":1762128000,"totalLiquidityUSD":41},{"date":1762214400,"totalLiquidityUSD":39},{"date":1762300800,"totalLiquidityUSD":38},{"date":1762387200,"totalLiquidityUSD":38},{"date":1762473600,"totalLiquidityUSD":38},{"date":1762560000,"totalLiquidityUSD":40},{"date":1762646400,"totalLiquidityUSD":38},{"date":1762732800,"totalLiquidityUSD":40},{"date":1762819200,"totalLiquidityUSD":41},{"date":1762905600,"totalLiquidityUSD":37},{"date":1762992000,"totalLiquidityUSD":37},{"date":1763078400,"totalLiquidityUSD":37},{"date":1763164800,"totalLiquidityUSD":36},{"date":1763251200,"totalLiquidityUSD":36},{"date":1763337600,"totalLiquidityUSD":35},{"date":1763424000,"totalLiquidityUSD":33},{"date":1763510400,"totalLiquidityUSD":36},{"date":1763596800,"totalLiquidityUSD":35},{"date":1763683200,"totalLiquidityUSD":34},{"date":1763769600,"totalLiquidityUSD":33},{"date":1763856000,"totalLiquidityUSD":34},{"date":1763942400,"totalLiquidityUSD":34},{"date":1764028800,"totalLiquidityUSD":35},{"date":1764115200,"totalLiquidityUSD":35},{"date":1764201600,"totalLiquidityUSD":36},{"date":1764288000,"totalLiquidityUSD":35},{"date":1764374400,"totalLiquidityUSD":35},{"date":1764460800,"totalLiquidityUSD":34},{"date":1764547200,"totalLiquidityUSD":32},{"date":1764633600,"totalLiquidityUSD":33},{"date":1764720000,"totalLiquidityUSD":34},{"date":1764806400,"totalLiquidityUSD":35},{"date":1764892800,"totalLiquidityUSD":34},{"date":1764979200,"totalLiquidityUSD":33},{"date":1765065600,"totalLiquidityUSD":33},{"date":1765152000,"totalLiquidityUSD":34},{"date":1765238400,"totalLiquidityUSD":34},{"date":1765324800,"totalLiquidityUSD":34},{"date":1765411200,"totalLiquidityUSD":34},{"date":1765497600,"totalLiquidityUSD":33},{"date":1765584000,"totalLiquidityUSD":33},{"date":1765670400,"totalLiquidityUSD":32},{"date":1765756800,"totalLiquidityUSD":32},{"date":1765843200,"totalLiquidityUSD":32},{"date":1765929600,"totalLiquidityUSD":32},{"date":1766016000,"totalLiquidityUSD":30},{"date":1766102400,"totalLiquidityUSD":30},{"date":1766188800,"totalLiquidityUSD":32},{"date":1766275200,"totalLiquidityUSD":32},{"date":1766361600,"totalLiquidityUSD":32},{"date":1766448000,"totalLiquidityUSD":32},{"date":1766534400,"totalLiquidityUSD":31},{"date":1766620800,"totalLiquidityUSD":31},{"date":1766707200,"totalLiquidityUSD":30},{"date":1766793600,"totalLiquidityUSD":31},{"date":1766880000,"totalLiquidityUSD":31},{"date":1766966400,"totalLiquidityUSD":31},{"date":1767052800,"totalLiquidityUSD":31},{"date":1767139200,"totalLiquidityUSD":31},{"date":1767225600,"totalLiquidityUSD":30},{"date":1767312000,"totalLiquidityUSD":31},{"date":1767398400,"totalLiquidityUSD":33},{"date":1767484800,"totalLiquidityUSD":33},{"date":1767571200,"totalLiquidityUSD":35},{"date":1767657600,"totalLiquidityUSD":35},{"date":1767744000,"totalLiquidityUSD":34},{"date":1767830400,"totalLiquidityUSD":33},{"date":1767916800,"totalLiquidityUSD":33},{"date":1768003200,"totalLiquidityUSD":33},{"date":1768089600,"totalLiquidityUSD":33},{"date":1768176000,"totalLiquidityUSD":33},{"date":1768262400,"totalLiquidityUSD":32},{"date":1768348800,"totalLiquidityUSD":34},{"date":1768435200,"totalLiquidityUSD":34},{"date":1768521600,"totalLiquidityUSD":33},{"date":1768608000,"totalLiquidityUSD":33},{"date":1768694400,"totalLiquidityUSD":33},{"date":1768780800,"totalLiquidityUSD":31},{"date":1768867200,"totalLiquidityUSD":31},{"date":1768953600,"totalLiquidityUSD":30},{"date":1769040000,"totalLiquidityUSD":31},{"date":1769126400,"totalLiquidityUSD":31},{"date":1769212800,"totalLiquidityUSD":30},{"date":1769299200,"totalLiquidityUSD":30},{"date":1769385600,"totalLiquidityUSD":30},{"date":1769472000,"totalLiquidityUSD":31},{"date":1769558400,"totalLiquidityUSD":31},{"date":1769644800,"totalLiquidityUSD":30},{"date":1769731200,"totalLiquidityUSD":30},{"date":1769817600,"totalLiquidityUSD":30},{"date":1769904000,"totalLiquidityUSD":29},{"date":1769990400,"totalLiquidityUSD":28},{"date":1770076800,"totalLiquidityUSD":30},{"date":1770163200,"totalLiquidityUSD":29},{"date":1770249600,"totalLiquidityUSD":28},{"date":1770336000,"totalLiquidityUSD":27},{"date":1770422400,"totalLiquidityUSD":29},{"date":1770508800,"totalLiquidityUSD":28},{"date":1770595200,"totalLiquidityUSD":29},{"date":1770681600,"totalLiquidityUSD":29},{"date":1770768000,"totalLiquidityUSD":28},{"date":1770854400,"totalLiquidityUSD":27},{"date":1770940800,"totalLiquidityUSD":28},{"date":1771027200,"totalLiquidityUSD":29},{"date":1771113600,"totalLiquidityUSD":29},{"date":1771200000,"totalLiquidityUSD":28},{"date":1771286400,"totalLiquidityUSD":29},{"date":1771372800,"totalLiquidityUSD":28},{"date":1771459200,"totalLiquidityUSD":28},{"date":1771545600,"totalLiquidityUSD":28},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792277027,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1637539200,"tokens":{"CRO":185256.50204}},{"date":1637625600,"tokens":{"CRO":162819.22889}},{"date":1637712000,"tokens":{"CRO":123518.48805}},{"date":1637798400,"tokens":{"CRO":106437.25079}},{"date":1637884800,"tokens":{"CRO":110311.78504}},{"date":1637971200,"tokens":{"CRO":88740.31549}},{"date":1638057600,"tokens":{"CRO":63925.30388}},{"date":1638144000,"tokens":{"CRO":49632.17167}},{"date":1638230400,"tokens":{"CRO":45055.70116}},{"date":1638316800,"tokens":{"CRO":22940.57899}},{"date":1638403200,"tokens":{"CRO":24998.72257}},{"date":1638489600,"tokens":{"CRO":29716.72329}},{"date":1638576000,"tokens":{"CRO":33936.22395}},{"date":1638662400,"tokens":{"CRO":30923.13284}},{"date":1638748800,"tokens":{"CRO":26272.83387}},{"date":1638835200,"tokens":{"CRO":19080.42907}},{"date":1638921600,"tokens":{"CRO":16697.50529}},{"date":1639008000,"tokens":{"CRO":16287.90718}},{"date":1639094400,"tokens":{"CRO":13568.8474}},{"date":1639180800,"tokens":{"CRO":13164.76476}},{"date":1639267200,"tokens":{"CRO":12912.97573}},{"date":1639353600,"tokens":{"CRO":11752.09553}},{"date":1639440000,"tokens":{"CRO":12216.96174}},{"date":1639526400,"tokens":{"CRO":8635.7135}},{"date":1639612800,"tokens":{"CRO":7814.32821}},{"date":1639699200,"tokens":{"CRO":7531.93333}},{"date":1639785600,"tokens":{"CRO":7272.50015}},{"date":1639872000,"tokens":{"CRO":6426.25495}},{"date":1639958400,"tokens":{"CRO":7004.37406}},{"date":1640044800,"tokens":{"CRO":6084.1843}},{"date":1640131200,"tokens":{"CRO":6247.72575}},{"date":1640217600,"tokens":{"CRO":5605.28064}},{"date":1640304000,"tokens":{"CRO":6168.67966}},{"date":1640390400,"tokens":{"CRO":6721.6909}},{"date":1640476800,"tokens":{"CRO":6842.32915}},{"date":1640563200,"tokens":{"CRO":6200.18935}},{"date":1640649600,"tokens":{"CRO":6189.18993}},{"date":1640736000,"tokens":{"CRO":6602.33533}},{"date":1640822400,"tokens":{"CRO":6611.94293}},{"date":1640908800,"tokens":{"CRO":6351.66046}},{"date":1640995200,"tokens":{"CRO":6111.48993}},{"date":1641081600,"tokens":{"CRO":6721.36535}},{"date":1641168000,"tokens":{"CRO":5065.13518}},{"date":1641254400,"tokens":{"CRO":4952.28809}},{"date":1641340800,"tokens":{"CRO":4585.66386}},{"date":1641427200,"tokens":{"CRO":5110.53298}},{"date":1641513600,"tokens":{"CRO":4966.06203}},{"date":1641600000,"tokens":{"CRO":4917.58502}},{"date":1641686400,"tokens":{"CRO":4916.7009}},{"date":1641772800,"tokens":{"CRO":4637.83387}},{"date":1641859200,"tokens":{"CRO":4210.5262}},{"date":1641945600,"tokens":{"CRO":4330.92246}},{"date":1642032000,"tokens":{"CRO":4505.6795}},{"date":1642118400,"tokens":{"CRO":3918.12908}},{"date":1642204800,"tokens":{"CRO":3885.24783}},{"date":1642291200,"tokens":{"CRO":3996.53514}},{"date":1642377600,"tokens":{"CRO":3833.52141}},{"date":1642464000,"tokens":{"CRO":3643.0153}},{"date":1642550400,"tokens":{"CRO":3596.88084}},{"date":1642636800,"tokens":{"CRO":3732.44879}},{"date":1642723200,"tokens":{"CRO":3348.55411}},{"date":1642809600,"tokens":{"CRO":3020.75491}},{"date":1642896000,"tokens":{"CRO":2951.79284}},{"date":1642982400,"tokens":{"CRO":3028.18246}},{"date":1643068800,"tokens":{"CRO":3074.41845}},{"date":1643155200,"tokens":{"CRO":3188.98344}},{"date":1643241600,"tokens":{"CRO":3247.23109}},{"date":1643328000,"tokens":{"CRO":3206.73589}},{"date":1643414400,"tokens":{"CRO":2878.32717}},{"date":1643500800,"tokens":{"CRO":2937.94053}},{"date":1643587200,"tokens":{"CRO":3201.26738}},{"date":1643673600,"tokens":{"CRO":3316.03244}},{"date":1643760000,"tokens":{"CRO":2953.44684}},{"date":1643846400,"tokens":{"CRO":3074.7671}},{"date":1643932800,"tokens":{"CRO":3066.2363}},{"date":1644019200,"tokens":{"CRO":5600.83734}},{"date":1644105600,"tokens":{"CRO":4586.15652}},{"date":1644192000,"tokens":{"CRO":3983.81272}},{"date":1644278400,"tokens":{"CRO":3614.65267}},{"date":1644364800,"tokens":{"CRO":3532.16556}},{"date":1644451200,"tokens":{"CRO":3571.17805}},{"date":1644537600,"tokens":{"CRO":4382.38877}},{"date":1644624000,"tokens":{"CRO":3436.4154}},{"date":1644710400,"tokens":{"CRO":2984.61661}},{"date":1644796800,"tokens":{"CRO":3098.38735}},{"date":1644883200,"tokens":{"CRO":2805.62865}},{"date":1644969600,"tokens":{"CRO":2821.29352}},{"date":1645056000,"tokens":{"CRO":2691.46972}},{"date":1645142400,"tokens":{"CRO":2481.99685}},{"date":1645228800,"tokens":{"CRO":2493.37296}},{"date":1645315200,"tokens":{"CRO":2563.46636}},{"date":1645401600,"tokens":{"CRO":2514.14988}},{"date":1645488000,"tokens":{"CRO":2502.62348}},{"date":1645574400,"tokens":{"CRO":2356.61695}},{"date":1645660800,"tokens":{"CRO":2334.46765}},{"date":1645747200,"tokens":{"CRO":2353.48581}},{"date":1645833600,"tokens":{"CRO":2337.78799}},{"date":1645920000,"tokens":{"CRO":2472.57609}},{"date":1646006400,"tokens":{"CRO":2438.3309}},{"date":1646092800,"tokens":{"CRO":2502.51478}},{"date":1646179200,"tokens":{"CRO":2477.92006}},{"date":1646265600,"tokens":{"CRO":2337.86889}},{"date":1646352000,"tokens":{"CRO":2285.96015}},{"date":1646438400,"tokens":{"CRO":2179.46509}},{"date":1646524800,"tokens":{"CRO":2269.9248}},{"date":1646611200,"tokens":{"CRO":2134.99144}},{"date":1646697600,"tokens":{"CRO":1276.55263}},{"date":1646784000,"tokens":{"CRO":1312.4453}},{"date":1646870400,"tokens":{"CRO":1314.68355}},{"date":1646956800,"tokens":{"CRO":1265.34374}},{"date":1647043200,"tokens":{"CRO":1262.05602}},{"date":1647129600,"tokens":{"CRO":1282.18792}},{"date":1647216000,"tokens":{"CRO":1183.86664}},{"date":1647302400,"tokens":{"CRO":1328.25669}},{"date":1647388800,"tokens":{"CRO":1320.47857}},{"date":1647475200,"tokens":{"CRO":1396.53258}},{"date":1647561600,"tokens":{"CRO":1365.73684}},{"date":1647648000,"tokens":{"CRO":1389.20681}},{"date":1647734400,"tokens":{"CRO":1418.51023}},{"date":1647820800,"tokens":{"CRO":1380.10266}},{"date":1647907200,"tokens":{"CRO":1337.2177}},{"date":1647993600,"tokens":{"CRO":1372.4093}},{"date":1648080000,"tokens":{"CRO":1402.44242}},{"date":1648166400,"tokens":{"CRO":1449.97314}},{"date":1648252800,"tokens":{"CRO":1471.44858}},{"date":1648339200,"tokens":{"CRO":1444.22588}},{"date":1648425600,"tokens":{"CRO":1500.81412}},{"date":1648512000,"tokens":{"CRO":1497.67038}},{"date":1648598400,"tokens":{"CRO":1463.73178}},{"date":1648684800,"tokens":{"CRO":2404.03586}},{"date":1648771200,"tokens":{"CRO":2108.96938}},{"date":1648857600,"tokens":{"CRO":2168.93218}},{"date":1648944000,"tokens":{"CRO":2168.39034}},{"date":1649030400,"tokens":{"CRO":2108.81629}},{"date":1649116800,"tokens":{"CRO":2131.46074}},{"date":1649203200,"tokens":{"CRO":2303.62707}},{"date":1649289600,"tokens":{"CRO":2084.41511}},{"date":1649376000,"tokens":{"CRO":1976.07498}},{"date":1649462400,"tokens":{"CRO":1970.31963}},{"date":1649548800,"tokens":{"CRO":2007.18577}},{"date":1649635200,"tokens":{"CRO":1992.59343}},{"date":1649721600,"tokens":{"CRO":1805.92676}},{"date":1649808000,"tokens":{"CRO":1856.44086}},{"date":1649894400,"tokens":{"CRO":2011.63914}},{"date":1649980800,"tokens":{"CRO":1956.02771}},{"date":1650067200,"tokens":{"CRO":1797.61043}},{"date":1650153600,"tokens":{"CRO":1801.13864}},{"date":1650240000,"tokens":{"CRO":1804.05883}},{"date":1650326400,"tokens":{"CRO":1834.92024}},{"date":1650412800,"tokens":{"CRO":1853.98223}},{"date":1650499200,"tokens":{"CRO":1770.78039}},{"date":1650585600,"tokens":{"CRO":1723.58774}},{"date":1650672000,"tokens":{"CRO":1349.81241}},{"date":1650758400,"tokens":{"CRO":1352.99418}},{"date":1650844800,"tokens":{"CRO":1226.43838}},{"date":1650931200,"tokens":{"CRO":1283.09843}},{"date":1651017600,"tokens":{"CRO":1136.82142}},{"date":1651104000,"tokens":{"CRO":1168.19657}},{"date":1651190400,"tokens":{"CRO":1165.96792}},{"date":1651276800,"tokens":{"CRO":1117.15605}},{"date":1651363200,"tokens":{"CRO":1056.70529}},{"date":1651449600,"tokens":{"CRO":938.70139}},{"date":1651536000,"tokens":{"CRO":878.48053}},{"date":1651622400,"tokens":{"CRO":912.43505}},{"date":1651708800,"tokens":{"CRO":972.98801}},{"date":1651795200,"tokens":{"CRO":884.39406}},{"date":1651881600,"tokens":{"CRO":792.43876}},{"date":1651968000,"tokens":{"CRO":762.289}},{"date":1652054400,"tokens":{"CRO":723.7325}},{"date":1652140800,"tokens":{"CRO":624.32752}},{"date":1652227200,"tokens":{"CRO":682.04494}},{"date":1652313600,"tokens":{"CRO":577.90049}},{"date":1652400000,"tokens":{"CRO":538.9499}},{"date":1652486400,"tokens":{"CRO":111.38169}},{"date":1652572800,"tokens":{"CRO":111.81014}},{"date":1652659200,"tokens":{"CRO":118.61805}},{"date":1652745600,"tokens":{"CRO":116.13413}},{"date":1652832000,"tokens":{"CRO":119.75349}},{"date":1652918400,"tokens":{"CRO":109.41356}},{"date":1653004800,"tokens":{"CRO":114.3395}},{"date":1653091200,"tokens":{"CRO":112.3419}},{"date":1653177600,"tokens":{"CRO":113.03156}},{"date":1653264000,"tokens":{"CRO":86.36096}},{"date":1653350400,"tokens":{"CRO":82.19092}},{"date":1653436800,"tokens":{"CRO":83.52769}},{"date":1653523200,"tokens":{"CRO":81.0306}},{"date":1653609600,"tokens":{"CRO":74.24691}},{"date":1653696000,"tokens":{"CRO":74.14308}},{"date":1653782400,"tokens":{"CRO":75.33873}},{"date":1653868800,"tokens":{"CRO":76.68549}},{"date":1653955200,"tokens":{"CRO":83.42195}},{"date":1654041600,"tokens":{"CRO":83.9809}},{"date":1654128000,"tokens":{"CRO":79.48197}},{"date":1654214400,"tokens":{"CRO":81.83129}},{"date":1654300800,"tokens":{"CRO":70.00419}},{"date":1654387200,"tokens":{"CRO":70.55274}},{"date":1654473600,"tokens":{"CRO":69.22948}},{"date":1654560000,"tokens":{"CRO":70.24379}},{"date":1654646400,"tokens":{"CRO":68.8426}},{"date":1654732800,"tokens":{"CRO":68.24606}},{"date":1654819200,"tokens":{"CRO":66.77845}},{"date":1654905600,"tokens":{"CRO":67.2696}},{"date":1654992000,"tokens":{"CRO":61.58242}},{"date":1655078400,"tokens":{"CRO":61.22782}},{"date":1655164800,"tokens":{"CRO":48.4345}},{"date":1655251200,"tokens":{"CRO":54.7501}},{"date":1655337600,"tokens":{"CRO":55.91311}},{"date":1655424000,"tokens":{"CRO":52.40732}},{"date":1655510400,"tokens":{"CRO":53.02429}},{"date":1655596800,"tokens":{"CRO":48.95833}},{"date":1655683200,"tokens":{"CRO":51.4056}},{"date":1655769600,"tokens":{"CRO":52.27174}},{"date":1655856000,"tokens":{"CRO":390.19614}},{"date":1655942400,"tokens":{"CRO":390.41367}},{"date":1656028800,"tokens":{"CRO":410.87897}},{"date":1656115200,"tokens":{"CRO":425.53099}},{"date":1656201600,"tokens":{"CRO":434.04292}},{"date":1656288000,"tokens":{"CRO":417.89589}},{"date":1656374400,"tokens":{"CRO":416.63367}},{"date":1656460800,"tokens":{"CRO":404.02824}},{"date":1656547200,"tokens":{"CRO":391.81894}},{"date":1656633600,"tokens":{"CRO":395.09198}},{"date":1656720000,"tokens":{"CRO":378.5589}},{"date":1656806400,"tokens":{"CRO":378.83825}},{"date":1656892800,"tokens":{"CRO":378.86175}},{"date":1656979200,"tokens":{"CRO":399.29903}},{"date":1657065600,"tokens":{"CRO":391.24031}},{"date":1657152000,"tokens":{"CRO":397.694}},{"date":1657238400,"tokens":{"CRO":411.35181}},{"date":1657324800,"tokens":{"CRO":411.9855}},{"date":1657411200,"tokens":{"CRO":413.97998}},{"date":1657497600,"tokens":{"CRO":394.88573}},{"date":1657584000,"tokens":{"CRO":379.76824}},{"date":1657670400,"tokens":{"CRO":374.46721}},{"date":1657756800,"tokens":{"CRO":393.30305}},{"date":1657843200,"tokens":{"CRO":398.02554}},{"date":1657929600,"tokens":{"CRO":402.70744}},{"date":1658016000,"tokens":{"CRO":418.03185}},{"date":1658102400,"tokens":{"CRO":409.40553}},{"date":1658188800,"tokens":{"CRO":444.26604}},{"date":1658275200,"tokens":{"CRO":452.81118}},{"date":1658361600,"tokens":{"CRO":447.68274}},{"date":1658448000,"tokens":{"CRO":455.43629}},{"date":1658534400,"tokens":{"CRO":442.61181}},{"date":1658620800,"tokens":{"CRO":429.11753}},{"date":1658707200,"tokens":{"CRO":430.33095}},{"date":1658793600,"tokens":{"CRO":414.6696}},{"date":1658880000,"tokens":{"CRO":411.103}},{"date":1658966400,"tokens":{"CRO":444.16936}},{"date":1659052800,"tokens":{"CRO":461.49697}},{"date":1659139200,"tokens":{"CRO":471.64055}},{"date":1659225600,"tokens":{"CRO":472.88506}},{"date":1659312000,"tokens":{"CRO":470.36536}},{"date":1659398400,"tokens":{"CRO":472.41453}},{"date":1659484800,"tokens":{"CRO":511.33859}},{"date":1659571200,"tokens":{"CRO":500.05035}},{"date":1659657600,"tokens":{"CRO":488.194}},{"date":1659744000,"tokens":{"CRO":500.12537}},{"date":1659830400,"tokens":{"CRO":493.3396}},{"date":1659916800,"tokens":{"CRO":501.82352}},{"date":1660003200,"tokens":{"CRO":515.4053}},{"date":1660089600,"tokens":{"CRO":488.13944}},{"date":1660176000,"tokens":{"CRO":520.80324}},{"date":1660262400,"tokens":{"CRO":518.24919}},{"date":1660348800,"tokens":{"CRO":517.02907}},{"date":1660435200,"tokens":{"CRO":509.69926}},{"date":1660521600,"tokens":{"CRO":505.97736}},{"date":1660608000,"tokens":{"CRO":490.63758}},{"date":1660694400,"tokens":{"CRO":489.32861}},{"date":1660780800,"tokens":{"CRO":461.45995}},{"date":1660867200,"tokens":{"CRO":447.37504}},{"date":1660953600,"tokens":{"CRO":421.21736}},{"date":1661040000,"tokens":{"CRO":425.81959}},{"date":1661126400,"tokens":{"CRO":432.63305}},{"date":1661212800,"tokens":{"CRO":433.2096}},{"date":1661299200,"tokens":{"CRO":432.96542}},{"date":1661385600,"tokens":{"CRO":438.44264}},{"date":1661472000,"tokens":{"CRO":443.26192}},{"date":1661558400,"tokens":{"CRO":409.26242}},{"date":1661644800,"tokens":{"CRO":408.81814}},{"date":1661731200,"tokens":{"CRO":399.09479}},{"date":1661817600,"tokens":{"CRO":418.86707}},{"date":1661904000,"tokens":{"CRO":414.7193}},{"date":1661990400,"tokens":{"CRO":411.94508}},{"date":1662076800,"tokens":{"CRO":412.39953}},{"date":1662163200,"tokens":{"CRO":406.49498}},{"date":1662249600,"tokens":{"CRO":398.93539}},{"date":1662336000,"tokens":{"CRO":406.26775}},{"date":1662422400,"tokens":{"CRO":508.46428}},{"date":1662508800,"tokens":{"CRO":454.77699}},{"date":1662595200,"tokens":{"CRO":458.75904}},{"date":1662681600,"tokens":{"CRO":471.97184}},{"date":1662768000,"tokens":{"CRO":487.13243}},{"date":1662854400,"tokens":{"CRO":501.25768}},{"date":1662940800,"tokens":{"CRO":495.79513}},{"date":1663027200,"tokens":{"CRO":507.79544}},{"date":1663113600,"tokens":{"CRO":443.6515}},{"date":1663200000,"tokens":{"CRO":445.18123}},{"date":1663286400,"tokens":{"CRO":426.5676}},{"date":1663372800,"tokens":{"CRO":431.38562}},{"date":1663459200,"tokens":{"CRO":443.04524}},{"date":1663545600,"tokens":{"CRO":411.21016}},{"date":1663632000,"tokens":{"CRO":418.75839}},{"date":1663718400,"tokens":{"CRO":420.59727}},{"date":1663804800,"tokens":{"CRO":408.43578}},{"date":1663891200,"tokens":{"CRO":440.7366}},{"date":1663977600,"tokens":{"CRO":498.71857}},{"date":1664064000,"tokens":{"CRO":472.5202}},{"date":1664150400,"tokens":{"CRO":455.95533}},{"date":1664236800,"tokens":{"CRO":458.69702}},{"date":1664323200,"tokens":{"CRO":444.56525}},{"date":1664409600,"tokens":{"CRO":442.49216}},{"date":1664496000,"tokens":{"CRO":438.97109}},{"date":1664582400,"tokens":{"CRO":433.90707}},{"date":1664668800,"tokens":{"CRO":439.1056}},{"date":1664755200,"tokens":{"CRO":445.4479}},{"date":1664841600,"tokens":{"CRO":443.3295}},{"date":1664928000,"tokens":{"CRO":448.70854}},{"date":1665014400,"tokens":{"CRO":449.49839}},{"date":1665100800,"tokens":{"CRO":411.26548}},{"date":1665187200,"tokens":{"CRO":405.52078}},{"date":1665273600,"tokens":{"CRO":402.58067}},{"date":1665360000,"tokens":{"CRO":403.3524}},{"date":1665446400,"tokens":{"CRO":386.46088}},{"date":1665532800,"tokens":{"CRO":384.96259}},{"date":1665619200,"tokens":{"CRO":383.9951}},{"date":1665705600,"tokens":{"CRO":419.64341}},{"date":1665792000,"tokens":{"CRO":414.83466}},{"date":1665878400,"tokens":{"CRO":420.10942}},{"date":1665964800,"tokens":{"CRO":418.68327}},{"date":1666051200,"tokens":{"CRO":423.12389}},{"date":1666137600,"tokens":{"CRO":415.17291}},{"date":1666224000,"tokens":{"CRO":401.62466}},{"date":1666310400,"tokens":{"CRO":404.71994}},{"date":1666396800,"tokens":{"CRO":454.80393}},{"date":1666483200,"tokens":{"CRO":451.79247}},{"date":1666569600,"tokens":{"CRO":460.40646}},{"date":1666656000,"tokens":{"CRO":529.55555}},{"date":1666742400,"tokens":{"CRO":559.36266}},{"date":1666828800,"tokens":{"CRO":581.68452}},{"date":1666915200,"tokens":{"CRO":562.98823}},{"date":1667001600,"tokens":{"CRO":575.6675}},{"date":1667088000,"tokens":{"CRO":708.55984}},{"date":1667174400,"tokens":{"CRO":695.96188}},{"date":1667260800,"tokens":{"CRO":698.4226}},{"date":1667347200,"tokens":{"CRO":687.34013}},{"date":1667433600,"tokens":{"CRO":674.60082}},{"date":1667520000,"tokens":{"CRO":679.40568}},{"date":1667606400,"tokens":{"CRO":723.91351}},{"date":1667692800,"tokens":{"CRO":740.53721}},{"date":1667779200,"tokens":{"CRO":726.60742}},{"date":1667865600,"tokens":{"CRO":780.0745}},{"date":1667952000,"tokens":{"CRO":624.50266}},{"date":1668038400,"tokens":{"CRO":534.23363}},{"date":1668124800,"tokens":{"CRO":623.50696}},{"date":1668211200,"tokens":{"CRO":550.10387}},{"date":1668297600,"tokens":{"CRO":553.67278}},{"date":1668384000,"tokens":{"CRO":435.0895}},{"date":1668470400,"tokens":{"CRO":483.39769}},{"date":1668556800,"tokens":{"CRO":523.96982}},{"date":1668643200,"tokens":{"CRO":501.36257}},{"date":1668729600,"tokens":{"CRO":491.73729}},{"date":1668816000,"tokens":{"CRO":506.60957}},{"date":1668902400,"tokens":{"CRO":491.96663}},{"date":1668988800,"tokens":{"CRO":451.86707}},{"date":1669075200,"tokens":{"CRO":454.86238}},{"date":1669161600,"tokens":{"CRO":450.58139}},{"date":1669248000,"tokens":{"CRO":469.11614}},{"date":1669334400,"tokens":{"CRO":454.28556}},{"date":1669420800,"tokens":{"CRO":455.03612}},{"date":1669507200,"tokens":{"CRO":450.52393}},{"date":1669593600,"tokens":{"CRO":495.71473}},{"date":1669680000,"tokens":{"CRO":486.72848}},{"date":1669766400,"tokens":{"CRO":501.35905}},{"date":1669852800,"tokens":{"CRO":504.87039}},{"date":1669939200,"tokens":{"CRO":486.02439}},{"date":1670025600,"tokens":{"CRO":481.26061}},{"date":1670112000,"tokens":{"CRO":474.44781}},{"date":1670198400,"tokens":{"CRO":509.3551}},{"date":1670284800,"tokens":{"CRO":511.32279}},{"date":1670371200,"tokens":{"CRO":505.71573}},{"date":1670457600,"tokens":{"CRO":472.86484}},{"date":1670544000,"tokens":{"CRO":476.14919}},{"date":1670630400,"tokens":{"CRO":483.51678}},{"date":1670716800,"tokens":{"CRO":477.59164}},{"date":1670803200,"tokens":{"CRO":464.34329}},{"date":1670889600,"tokens":{"CRO":459.96416}},{"date":1670976000,"tokens":{"CRO":469.77361}},{"date":1671062400,"tokens":{"CRO":450.32792}},{"date":1671148800,"tokens":{"CRO":444.50132}},{"date":1671235200,"tokens":{"CRO":444.16436}},{"date":1671321600,"tokens":{"CRO":437.73704}},{"date":1671408000,"tokens":{"CRO":444.45331}},{"date":1671494400,"tokens":{"CRO":431.92668}},{"date":1671580800,"tokens":{"CRO":450.63853}},{"date":1671667200,"tokens":{"CRO":448.71736}},{"date":1671753600,"tokens":{"CRO":450.77129}},{"date":1671840000,"tokens":{"CRO":460.16627}},{"date":1671926400,"tokens":{"CRO":472.5289}},{"date":1672012800,"tokens":{"CRO":467.70255}},{"date":1672099200,"tokens":{"CRO":466.7654}},{"date":1672185600,"tokens":{"CRO":453.36409}},{"date":1672272000,"tokens":{"CRO":435.86717}},{"date":1672358400,"tokens":{"CRO":438.29662}},{"date":1672444800,"tokens":{"CRO":422.45994}},{"date":1672531200,"tokens":{"CRO":421.10553}},{"date":1672617600,"tokens":{"CRO":427.05657}},{"date":1672704000,"tokens":{"CRO":433.29422}},{"date":1672790400,"tokens":{"CRO":430.85799}},{"date":1672876800,"tokens":{"CRO":447.80599}},{"date":1672963200,"tokens":{"CRO":445.00773}},{"date":1673049600,"tokens":{"CRO":458.76525}},{"date":1673136000,"tokens":{"CRO":471.04445}},{"date":1673222400,"tokens":{"CRO":468.75907}},{"date":1673308800,"tokens":{"CRO":458.15142}},{"date":1673395200,"tokens":{"CRO":463.12733}},{"date":1673481600,"tokens":{"CRO":477.30506}},{"date":1673568000,"tokens":{"CRO":369.66294}},{"date":1673654400,"tokens":{"CRO":415.02902}},{"date":1673740800,"tokens":{"CRO":417.07665}},{"date":1673827200,"tokens":{"CRO":414.64404}},{"date":1673913600,"tokens":{"CRO":446.16763}},{"date":1674000000,"tokens":{"CRO":418.42808}},{"date":1674086400,"tokens":{"CRO":378.56512}},{"date":1674172800,"tokens":{"CRO":392.32822}},{"date":1674259200,"tokens":{"CRO":416.88998}},{"date":1674345600,"tokens":{"CRO":413.82442}},{"date":1674432000,"tokens":{"CRO":418.05021}},{"date":1674518400,"tokens":{"CRO":430.58922}},{"date":1674604800,"tokens":{"CRO":419.0561}},{"date":1674691200,"tokens":{"CRO":436.41698}},{"date":1674777600,"tokens":{"CRO":427.4385}},{"date":1674864000,"tokens":{"CRO":438.58842}},{"date":1674950400,"tokens":{"CRO":433.75058}},{"date":1675036800,"tokens":{"CRO":439.11531}},{"date":1675123200,"tokens":{"CRO":414.61742}},{"date":1675209600,"tokens":{"CRO":404.2472}},{"date":1675296000,"tokens":{"CRO":421.89775}},{"date":1675382400,"tokens":{"CRO":413.01871}},{"date":1675468800,"tokens":{"CRO":421.36009}},{"date":1675555200,"tokens":{"CRO":424.33001}},{"date":1675641600,"tokens":{"CRO":420.26429}},{"date":1675728000,"tokens":{"CRO":411.98948}},{"date":1675814400,"tokens":{"CRO":428.53399}},{"date":1675900800,"tokens":{"CRO":431.59608}},{"date":1675987200,"tokens":{"CRO":394.02658}},{"date":1676073600,"tokens":{"CRO":391.85034}},{"date":1676160000,"tokens":{"CRO":395.31184}},{"date":1676246400,"tokens":{"CRO":223.67109}},{"date":1676332800,"tokens":{"CRO":201.88238}},{"date":1676419200,"tokens":{"CRO":206.15481}},{"date":1676505600,"tokens":{"CRO":221.82688}},{"date":1676592000,"tokens":{"CRO":210.80034}},{"date":1676678400,"tokens":{"CRO":218.65922}},{"date":1676764800,"tokens":{"CRO":218.9305}},{"date":1676851200,"tokens":{"CRO":218.28929}},{"date":1676937600,"tokens":{"CRO":238.86541}},{"date":1677024000,"tokens":{"CRO":235.16888}},{"date":1677110400,"tokens":{"CRO":227.30453}},{"date":1677196800,"tokens":{"CRO":227.02777}},{"date":1677283200,"tokens":{"CRO":219.48402}},{"date":1677369600,"tokens":{"CRO":216.56845}},{"date":1677456000,"tokens":{"CRO":220.84315}},{"date":1677542400,"tokens":{"CRO":219.60733}},{"date":1677628800,"tokens":{"CRO":214.81747}},{"date":1677715200,"tokens":{"CRO":218.31944}},{"date":1677801600,"tokens":{"CRO":209.98925}},{"date":1677888000,"tokens":{"CRO":201.76593}},{"date":1677974400,"tokens":{"CRO":200.40405}},{"date":1678060800,"tokens":{"CRO":211.76193}},{"date":1678147200,"tokens":{"CRO":209.01704}},{"date":1678233600,"tokens":{"CRO":204.42164}},{"date":1678320000,"tokens":{"CRO":194.38059}},{"date":1678406400,"tokens":{"CRO":179.6458}},{"date":1678492800,"tokens":{"CRO":193.07875}},{"date":1678665600,"tokens":{"CRO":210.20202}},{"date":1678752000,"tokens":{"CRO":208.61871}},{"date":1678838400,"tokens":{"CRO":210.54776}},{"date":1678924800,"tokens":{"CRO":199.6444}},{"date":1679011200,"tokens":{"CRO":207.57175}},{"date":1679097600,"tokens":{"CRO":214.04147}},{"date":1679184000,"tokens":{"CRO":206.22402}},{"date":1679270400,"tokens":{"CRO":198.14028}},{"date":1679356800,"tokens":{"CRO":195.76932}},{"date":1679443200,"tokens":{"CRO":196.4267}},{"date":1679529600,"tokens":{"CRO":189.79241}},{"date":1679616000,"tokens":{"CRO":193.81094}},{"date":1679702400,"tokens":{"CRO":189.64938}},{"date":1679788800,"tokens":{"CRO":192.14411}},{"date":1679875200,"tokens":{"CRO":190.54675}},{"date":1679961600,"tokens":{"CRO":187.11925}},{"date":1680048000,"tokens":{"CRO":185.29417}},{"date":1680134400,"tokens":{"CRO":190.6457}},{"date":1680220800,"tokens":{"CRO":189.4748}},{"date":1680307200,"tokens":{"CRO":190.45055}},{"date":1680393600,"tokens":{"CRO":190.33236}},{"date":1680480000,"tokens":{"CRO":185.74769}},{"date":1680566400,"tokens":{"CRO":186.63549}},{"date":1680652800,"tokens":{"CRO":191.047}},{"date":1680739200,"tokens":{"CRO":191.25864}},{"date":1680825600,"tokens":{"CRO":190.89582}},{"date":1680912000,"tokens":{"CRO":187.90534}},{"date":1680998400,"tokens":{"CRO":188.27641}},{"date":1681084800,"tokens":{"CRO":187.37212}},{"date":1681171200,"tokens":{"CRO":189.06525}},{"date":1681257600,"tokens":{"CRO":188.41658}},{"date":1681344000,"tokens":{"CRO":186.85538}},{"date":1681430400,"tokens":{"CRO":194.0842}},{"date":1681516800,"tokens":{"CRO":192.92429}},{"date":1681603200,"tokens":{"CRO":196.30507}},{"date":1681689600,"tokens":{"CRO":196.98122}},{"date":1681776000,"tokens":{"CRO":191.62695}},{"date":1681862400,"tokens":{"CRO":201.18703}},{"date":1681948800,"tokens":{"CRO":188.01247}},{"date":1682035200,"tokens":{"CRO":186.80553}},{"date":1682121600,"tokens":{"CRO":187.897}},{"date":1682208000,"tokens":{"CRO":187.1217}},{"date":1682294400,"tokens":{"CRO":185.98075}},{"date":1682380800,"tokens":{"CRO":183.06376}},{"date":1682467200,"tokens":{"CRO":188.37537}},{"date":1682553600,"tokens":{"CRO":194.70972}},{"date":1682640000,"tokens":{"CRO":210.87826}},{"date":1682726400,"tokens":{"CRO":203.79451}},{"date":1682812800,"tokens":{"CRO":196.21178}},{"date":1682899200,"tokens":{"CRO":191.69485}},{"date":1682985600,"tokens":{"CRO":184.96168}},{"date":1683072000,"tokens":{"CRO":190.57618}},{"date":1683158400,"tokens":{"CRO":187.4919}},{"date":1683244800,"tokens":{"CRO":185.99593}},{"date":1683331200,"tokens":{"CRO":184.47886}},{"date":1683417600,"tokens":{"CRO":179.68226}},{"date":1683504000,"tokens":{"CRO":181.3339}},{"date":1683590400,"tokens":{"CRO":175.85132}},{"date":1683676800,"tokens":{"CRO":183.91205}},{"date":1683763200,"tokens":{"CRO":183.53608}},{"date":1683849600,"tokens":{"CRO":177.33264}},{"date":1683936000,"tokens":{"CRO":175.55101}},{"date":1684022400,"tokens":{"CRO":175.94942}},{"date":1684108800,"tokens":{"CRO":179.20967}},{"date":1684195200,"tokens":{"CRO":179.49866}},{"date":1684281600,"tokens":{"CRO":177.69738}},{"date":1684368000,"tokens":{"CRO":179.56038}},{"date":1684454400,"tokens":{"CRO":176.94826}},{"date":1684540800,"tokens":{"CRO":176.50776}},{"date":1684627200,"tokens":{"CRO":176.38992}},{"date":1684713600,"tokens":{"CRO":173.74693}},{"date":1684800000,"tokens":{"CRO":174.05556}},{"date":1684886400,"tokens":{"CRO":174.13132}},{"date":1684972800,"tokens":{"CRO":167.9924}},{"date":1685059200,"tokens":{"CRO":168.2337}},{"date":1685145600,"tokens":{"CRO":168.54513}},{"date":1685232000,"tokens":{"CRO":169.60569}},{"date":1685318400,"tokens":{"CRO":171.92883}},{"date":1685404800,"tokens":{"CRO":169.69547}},{"date":1685491200,"tokens":{"CRO":169.31951}},{"date":1685577600,"tokens":{"CRO":166.95709}},{"date":1685664000,"tokens":{"CRO":163.94656}},{"date":1685750400,"tokens":{"CRO":23.86036}},{"date":1685836800,"tokens":{"CRO":23.89209}},{"date":1685923200,"tokens":{"CRO":24.41826}},{"date":1686009600,"tokens":{"CRO":23.5551}},{"date":1686096000,"tokens":{"CRO":24.05516}},{"date":1686182400,"tokens":{"CRO":23.66113}},{"date":1686268800,"tokens":{"CRO":23.63061}},{"date":1686355200,"tokens":{"CRO":22.93052}},{"date":1686441600,"tokens":{"CRO":21.79464}},{"date":1686528000,"tokens":{"CRO":22.0509}},{"date":1686614400,"tokens":{"CRO":21.04957}},{"date":1686700800,"tokens":{"CRO":21.06242}},{"date":1686787200,"tokens":{"CRO":20.8632}},{"date":1686873600,"tokens":{"CRO":21.16645}},{"date":1686960000,"tokens":{"CRO":21.22268}},{"date":1687046400,"tokens":{"CRO":21.46729}},{"date":1687132800,"tokens":{"CRO":21.52674}},{"date":1687219200,"tokens":{"CRO":21.65125}},{"date":1687305600,"tokens":{"CRO":21.92719}},{"date":1687392000,"tokens":{"CRO":22.86746}},{"date":1687478400,"tokens":{"CRO":22.73733}},{"date":1687564800,"tokens":{"CRO":23.49284}},{"date":1687651200,"tokens":{"CRO":23.44625}},{"date":1687737600,"tokens":{"CRO":23.5077}},{"date":1687824000,"tokens":{"CRO":22.6349}},{"date":1687910400,"tokens":{"CRO":22.97832}},{"date":1687996800,"tokens":{"CRO":22.16778}},{"date":1688083200,"tokens":{"CRO":22.1477}},{"date":1688169600,"tokens":{"CRO":22.60759}},{"date":1688256000,"tokens":{"CRO":23.14541}},{"date":1688342400,"tokens":{"CRO":22.8522}},{"date":1688428800,"tokens":{"CRO":22.9245}},{"date":1688515200,"tokens":{"CRO":23.21931}},{"date":1688601600,"tokens":{"CRO":23.24542}},{"date":1688688000,"tokens":{"CRO":22.78111}},{"date":1688774400,"tokens":{"CRO":22.6582}},{"date":1688860800,"tokens":{"CRO":22.78392}},{"date":1688947200,"tokens":{"CRO":22.51481}},{"date":1689033600,"tokens":{"CRO":22.47705}},{"date":1689120000,"tokens":{"CRO":23.10444}},{"date":1689206400,"tokens":{"CRO":23.00844}},{"date":1689292800,"tokens":{"CRO":24.17606}},{"date":1689379200,"tokens":{"CRO":24.01017}},{"date":1689465600,"tokens":{"CRO":24.50461}},{"date":1689552000,"tokens":{"CRO":24.1869}},{"date":1689638400,"tokens":{"CRO":24.10456}},{"date":1689724800,"tokens":{"CRO":23.85754}},{"date":1689811200,"tokens":{"CRO":23.93306}},{"date":1689897600,"tokens":{"CRO":24.8179}},{"date":1689984000,"tokens":{"CRO":24.46364}},{"date":1690070400,"tokens":{"CRO":24.24113}},{"date":1690156800,"tokens":{"CRO":24.32507}},{"date":1690243200,"tokens":{"CRO":23.629}},{"date":1690329600,"tokens":{"CRO":24.0158}},{"date":1690416000,"tokens":{"CRO":23.65953}},{"date":1690502400,"tokens":{"CRO":23.7258}},{"date":1690588800,"tokens":{"CRO":24.00897}},{"date":1690675200,"tokens":{"CRO":24.10055}},{"date":1690761600,"tokens":{"CRO":23.80894}},{"date":1690848000,"tokens":{"CRO":23.98929}},{"date":1690934400,"tokens":{"CRO":23.85353}},{"date":1691020800,"tokens":{"CRO":23.89811}},{"date":1691107200,"tokens":{"CRO":23.74749}},{"date":1691193600,"tokens":{"CRO":23.36029}},{"date":1691280000,"tokens":{"CRO":23.22453}},{"date":1691366400,"tokens":{"CRO":23.42576}},{"date":1691452800,"tokens":{"CRO":23.17875}},{"date":1691539200,"tokens":{"CRO":23.37355}},{"date":1691625600,"tokens":{"CRO":23.12814}},{"date":1691712000,"tokens":{"CRO":23.06628}},{"date":1691798400,"tokens":{"CRO":22.90803}},{"date":1691884800,"tokens":{"CRO":22.95061}},{"date":1691971200,"tokens":{"CRO":22.91727}},{"date":1692057600,"tokens":{"CRO":22.80842}},{"date":1692144000,"tokens":{"CRO":22.27623}},{"date":1692230400,"tokens":{"CRO":21.74202}},{"date":1692316800,"tokens":{"CRO":20.72463}},{"date":1692403200,"tokens":{"CRO":20.7668}},{"date":1692489600,"tokens":{"CRO":21.00981}},{"date":1692576000,"tokens":{"CRO":21.0339}},{"date":1692662400,"tokens":{"CRO":20.90417}},{"date":1692748800,"tokens":{"CRO":20.64149}},{"date":1692835200,"tokens":{"CRO":22.05184}},{"date":1692921600,"tokens":{"CRO":21.88551}},{"date":1693008000,"tokens":{"CRO":21.76427}},{"date":1693094400,"tokens":{"CRO":21.70939}},{"date":1693180800,"tokens":{"CRO":21.68302}},{"date":1693267200,"tokens":{"CRO":22.44959}},{"date":1693353600,"tokens":{"CRO":22.49213}},{"date":1693440000,"tokens":{"CRO":22.09863}},{"date":1693526400,"tokens":{"CRO":21.45755}},{"date":1693612800,"tokens":{"CRO":21.23014}},{"date":1693699200,"tokens":{"CRO":21.46947}},{"date":1693785600,"tokens":{"CRO":22.21434}},{"date":1693872000,"tokens":{"CRO":21.44479}},{"date":1693958400,"tokens":{"CRO":21.38694}},{"date":1694044800,"tokens":{"CRO":21.31675}},{"date":1694131200,"tokens":{"CRO":21.99824}},{"date":1694217600,"tokens":{"CRO":22.53296}},{"date":1694304000,"tokens":{"CRO":22.01142}},{"date":1694390400,"tokens":{"CRO":21.97782}},{"date":1694476800,"tokens":{"CRO":21.26965}},{"date":1694563200,"tokens":{"CRO":21.35163}},{"date":1694649600,"tokens":{"CRO":21.51286}},{"date":1694736000,"tokens":{"CRO":21.67834}},{"date":1694822400,"tokens":{"CRO":21.91826}},{"date":1694908800,"tokens":{"CRO":21.78852}},{"date":1694995200,"tokens":{"CRO":21.77958}},{"date":1695081600,"tokens":{"CRO":21.71535}},{"date":1695168000,"tokens":{"CRO":21.71322}},{"date":1695254400,"tokens":{"CRO":21.86509}},{"date":1695340800,"tokens":{"CRO":21.26431}},{"date":1695427200,"tokens":{"CRO":21.4767}},{"date":1695513600,"tokens":{"CRO":21.77405}},{"date":1695600000,"tokens":{"CRO":21.52051}},{"date":1695686400,"tokens":{"CRO":21.42437}},{"date":1695772800,"tokens":{"CRO":21.26579}},{"date":1695859200,"tokens":{"CRO":21.29293}},{"date":1695945600,"tokens":{"CRO":21.46436}},{"date":1696032000,"tokens":{"CRO":21.53966}},{"date":1696118400,"tokens":{"CRO":21.62389}},{"date":1696204800,"tokens":{"CRO":22.04801}},{"date":1696291200,"tokens":{"CRO":21.53668}},{"date":1696377600,"tokens":{"CRO":21.20883}},{"date":1696464000,"tokens":{"CRO":21.40225}},{"date":1696550400,"tokens":{"CRO":21.39715}},{"date":1696636800,"tokens":{"CRO":21.50818}},{"date":1696723200,"tokens":{"CRO":21.52392}},{"date":1696809600,"tokens":{"CRO":21.36524}},{"date":1696896000,"tokens":{"CRO":21.12123}},{"date":1696982400,"tokens":{"CRO":20.96656}},{"date":1697068800,"tokens":{"CRO":20.8277}},{"date":1697155200,"tokens":{"CRO":21.43288}},{"date":1697241600,"tokens":{"CRO":22.05269}},{"date":1697328000,"tokens":{"CRO":22.01185}},{"date":1697414400,"tokens":{"CRO":22.25177}},{"date":1697500800,"tokens":{"CRO":22.44065}},{"date":1697587200,"tokens":{"CRO":22.53892}},{"date":1697673600,"tokens":{"CRO":21.90678}},{"date":1697760000,"tokens":{"CRO":21.77575}},{"date":1697846400,"tokens":{"CRO":22.28411}},{"date":1697932800,"tokens":{"CRO":22.70015}},{"date":1698019200,"tokens":{"CRO":22.88987}},{"date":1698105600,"tokens":{"CRO":24.14565}},{"date":1698192000,"tokens":{"CRO":24.43833}},{"date":1698278400,"tokens":{"CRO":24.63571}},{"date":1698364800,"tokens":{"CRO":25.22149}},{"date":1698451200,"tokens":{"CRO":25.22744}},{"date":1698537600,"tokens":{"CRO":23.96154}},{"date":1698624000,"tokens":{"CRO":23.96598}},{"date":1698710400,"tokens":{"CRO":24.6812}},{"date":1698796800,"tokens":{"CRO":24.74285}},{"date":1698883200,"tokens":{"CRO":25.0636}},{"date":1698969600,"tokens":{"CRO":26.43321}},{"date":1699056000,"tokens":{"CRO":26.64314}},{"date":1699142400,"tokens":{"CRO":25.93648}},{"date":1699228800,"tokens":{"CRO":26.72456}},{"date":1699315200,"tokens":{"CRO":29.01827}},{"date":1699401600,"tokens":{"CRO":28.30669}},{"date":1699488000,"tokens":{"CRO":29.0675}},{"date":1699574400,"tokens":{"CRO":29.944}},{"date":1699660800,"tokens":{"CRO":34.84379}},{"date":1699747200,"tokens":{"CRO":34.53962}},{"date":1699833600,"tokens":{"CRO":32.69111}},{"date":1699920000,"tokens":{"CRO":29.95387}},{"date":1700006400,"tokens":{"CRO":29.305}},{"date":1700092800,"tokens":{"CRO":34.20707}},{"date":1700179200,"tokens":{"CRO":32.31381}},{"date":1700265600,"tokens":{"CRO":32.78788}},{"date":1700352000,"tokens":{"CRO":32.7342}},{"date":1700438400,"tokens":{"CRO":32.7087}},{"date":1700524800,"tokens":{"CRO":31.96992}},{"date":1700611200,"tokens":{"CRO":28.19817}},{"date":1700697600,"tokens":{"CRO":32.87276}},{"date":1700784000,"tokens":{"CRO":30.97381}},{"date":1700870400,"tokens":{"CRO":32.67213}},{"date":1700956800,"tokens":{"CRO":32.61006}},{"date":1701043200,"tokens":{"CRO":31.83303}},{"date":1701129600,"tokens":{"CRO":30.81813}},{"date":1701216000,"tokens":{"CRO":31.13015}},{"date":1701302400,"tokens":{"CRO":30.54738}},{"date":1701388800,"tokens":{"CRO":29.76565}},{"date":1701475200,"tokens":{"CRO":30.84095}},{"date":1701561600,"tokens":{"CRO":31.19289}},{"date":1701648000,"tokens":{"CRO":30.92583}},{"date":1701734400,"tokens":{"CRO":32.16183}},{"date":1701820800,"tokens":{"CRO":32.18498}},{"date":1701907200,"tokens":{"CRO":31.37339}},{"date":1701993600,"tokens":{"CRO":31.60388}},{"date":1702080000,"tokens":{"CRO":33.13613}},{"date":1702166400,"tokens":{"CRO":34.04801}},{"date":1702252800,"tokens":{"CRO":34.39519}},{"date":1702339200,"tokens":{"CRO":32.18012}},{"date":1702425600,"tokens":{"CRO":31.07734}},{"date":1702512000,"tokens":{"CRO":32.62662}},{"date":1702598400,"tokens":{"CRO":31.99161}},{"date":1702684800,"tokens":{"CRO":31.42864}},{"date":1702771200,"tokens":{"CRO":31.93481}},{"date":1702857600,"tokens":{"CRO":30.71683}},{"date":1702944000,"tokens":{"CRO":31.1151}},{"date":1703030400,"tokens":{"CRO":30.70065}},{"date":1703116800,"tokens":{"CRO":30.81172}},{"date":1703203200,"tokens":{"CRO":31.43626}},{"date":1703289600,"tokens":{"CRO":32.62503}},{"date":1703376000,"tokens":{"CRO":31.82405}},{"date":1703462400,"tokens":{"CRO":31.05481}},{"date":1703548800,"tokens":{"CRO":31.53971}},{"date":1703635200,"tokens":{"CRO":30.85869}},{"date":1703721600,"tokens":{"CRO":32.00557}},{"date":1703808000,"tokens":{"CRO":31.17349}},{"date":1703894400,"tokens":{"CRO":31.41246}},{"date":1703980800,"tokens":{"CRO":31.4353}},{"date":1704067200,"tokens":{"CRO":31.47021}},{"date":1704153600,"tokens":{"CRO":31.9621}},{"date":1704240000,"tokens":{"CRO":33.66307}},{"date":1704326400,"tokens":{"CRO":29.89237}},{"date":1704412800,"tokens":{"CRO":32.58611}},{"date":1704499200,"tokens":{"CRO":30.40054}},{"date":1704585600,"tokens":{"CRO":29.93378}},{"date":1704672000,"tokens":{"CRO":29.09295}},{"date":1704758400,"tokens":{"CRO":30.47248}},{"date":1704844800,"tokens":{"CRO":29.95286}},{"date":1704931200,"tokens":{"CRO":30.89942}},{"date":1705017600,"tokens":{"CRO":31.04999}},{"date":1705104000,"tokens":{"CRO":29.28367}},{"date":1705190400,"tokens":{"CRO":30.07967}},{"date":1705276800,"tokens":{"CRO":29.106}},{"date":1705363200,"tokens":{"CRO":29.3633}},{"date":1705449600,"tokens":{"CRO":29.53729}},{"date":1705536000,"tokens":{"CRO":28.65129}},{"date":1705622400,"tokens":{"CRO":27.31826}},{"date":1705708800,"tokens":{"CRO":27.68297}},{"date":1705795200,"tokens":{"CRO":27.89711}},{"date":1705881600,"tokens":{"CRO":27.18108}},{"date":1705968000,"tokens":{"CRO":26.21444}},{"date":1706054400,"tokens":{"CRO":25.7701}},{"date":1706140800,"tokens":{"CRO":26.43025}},{"date":1706227200,"tokens":{"CRO":26.31582}},{"date":1706313600,"tokens":{"CRO":27.41195}},{"date":1706400000,"tokens":{"CRO":27.63144}},{"date":1706486400,"tokens":{"CRO":29.08616}},{"date":1706572800,"tokens":{"CRO":30.15285}},{"date":1706659200,"tokens":{"CRO":29.73523}},{"date":1706745600,"tokens":{"CRO":28.91832}},{"date":1706832000,"tokens":{"CRO":29.47}},{"date":1706918400,"tokens":{"CRO":29.61951}},{"date":1707004800,"tokens":{"CRO":29.19542}},{"date":1707091200,"tokens":{"CRO":28.69298}},{"date":1707177600,"tokens":{"CRO":29.26586}},{"date":1707264000,"tokens":{"CRO":29.37943}},{"date":1707350400,"tokens":{"CRO":30.22833}},{"date":1707436800,"tokens":{"CRO":30.30524}},{"date":1707523200,"tokens":{"CRO":31.76224}},{"date":1707609600,"tokens":{"CRO":31.4546}},{"date":1707696000,"tokens":{"CRO":31.08909}},{"date":1707782400,"tokens":{"CRO":31.87006}},{"date":1707868800,"tokens":{"CRO":32.12056}},{"date":1707955200,"tokens":{"CRO":32.88824}},{"date":1708041600,"tokens":{"CRO":32.98779}},{"date":1708128000,"tokens":{"CRO":32.47529}},{"date":1708214400,"tokens":{"CRO":32.06342}},{"date":1708300800,"tokens":{"CRO":32.51878}},{"date":1708387200,"tokens":{"CRO":32.70782}},{"date":1708473600,"tokens":{"CRO":32.86883}},{"date":1708560000,"tokens":{"CRO":31.96027}},{"date":1708646400,"tokens":{"CRO":33.34683}},{"date":1708732800,"tokens":{"CRO":32.61258}},{"date":1708819200,"tokens":{"CRO":33.70408}},{"date":1708905600,"tokens":{"CRO":34.01172}},{"date":1708992000,"tokens":{"CRO":35.43638}},{"date":1709078400,"tokens":{"CRO":36.87541}},{"date":1709164800,"tokens":{"CRO":33.79672}},{"date":1709251200,"tokens":{"CRO":35.43185}},{"date":1709337600,"tokens":{"CRO":39.09624}},{"date":1709424000,"tokens":{"CRO":40.57486}},{"date":1709510400,"tokens":{"CRO":40.37556}},{"date":1709596800,"tokens":{"CRO":48.21922}},{"date":1709683200,"tokens":{"CRO":41.0245}},{"date":1709769600,"tokens":{"CRO":45.02445}},{"date":1709856000,"tokens":{"CRO":44.53461}},{"date":1709942400,"tokens":{"CRO":45.75492}},{"date":1710028800,"tokens":{"CRO":47.4742}},{"date":1710115200,"tokens":{"CRO":45.82991}},{"date":1710201600,"tokens":{"CRO":47.62987}},{"date":1710288000,"tokens":{"CRO":45.81109}},{"date":1710374400,"tokens":{"CRO":45.6768}},{"date":1710460800,"tokens":{"CRO":43.25613}},{"date":1710547200,"tokens":{"CRO":40.95293}},{"date":1710633600,"tokens":{"CRO":38.40795}},{"date":1710720000,"tokens":{"CRO":40.29687}},{"date":1710806400,"tokens":{"CRO":38.30331}},{"date":1710892800,"tokens":{"CRO":38.0433}},{"date":1710979200,"tokens":{"CRO":42.82093}},{"date":1711065600,"tokens":{"CRO":42.69382}},{"date":1711152000,"tokens":{"CRO":41.04513}},{"date":1711238400,"tokens":{"CRO":43.00048}},{"date":1711324800,"tokens":{"CRO":42.06091}},{"date":1711411200,"tokens":{"CRO":43.34849}},{"date":1711497600,"tokens":{"CRO":43.76576}},{"date":1711584000,"tokens":{"CRO":43.77309}},{"date":1711670400,"tokens":{"CRO":46.32245}},{"date":1711756800,"tokens":{"CRO":45.42516}},{"date":1711843200,"tokens":{"CRO":44.9554}},{"date":1711929600,"tokens":{"CRO":44.76861}},{"date":1712016000,"tokens":{"CRO":44.05899}},{"date":1712102400,"tokens":{"CRO":40.8308}},{"date":1712188800,"tokens":{"CRO":42.01897}},{"date":1712275200,"tokens":{"CRO":42.34534}},{"date":1712361600,"tokens":{"CRO":41.39879}},{"date":1712448000,"tokens":{"CRO":42.42011}},{"date":1712534400,"tokens":{"CRO":42.79076}},{"date":1712620800,"tokens":{"CRO":44.10473}},{"date":1712707200,"tokens":{"CRO":43.10628}},{"date":1712793600,"tokens":{"CRO":42.65529}},{"date":1712880000,"tokens":{"CRO":43.69685}},{"date":1712966400,"tokens":{"CRO":39.64643}},{"date":1713052800,"tokens":{"CRO":36.693}},{"date":1713139200,"tokens":{"CRO":39.54937}},{"date":1713225600,"tokens":{"CRO":36.88067}},{"date":1713312000,"tokens":{"CRO":37.20909}},{"date":1713398400,"tokens":{"CRO":35.50482}},{"date":1713484800,"tokens":{"CRO":36.13762}},{"date":1713571200,"tokens":{"CRO":36.04906}},{"date":1713657600,"tokens":{"CRO":38.29845}},{"date":1713744000,"tokens":{"CRO":37.96123}},{"date":1713830400,"tokens":{"CRO":39.02449}},{"date":1713916800,"tokens":{"CRO":38.51075}},{"date":1714003200,"tokens":{"CRO":36.64344}},{"date":1714089600,"tokens":{"CRO":37.10851}},{"date":1714176000,"tokens":{"CRO":36.46604}},{"date":1714262400,"tokens":{"CRO":37.44895}},{"date":1714348800,"tokens":{"CRO":38.48934}},{"date":1714435200,"tokens":{"CRO":38.15036}},{"date":1714521600,"tokens":{"CRO":38.55444}},{"date":1714608000,"tokens":{"CRO":36.92289}},{"date":1714694400,"tokens":{"CRO":37.78851}},{"date":1714780800,"tokens":{"CRO":39.11392}},{"date":1714867200,"tokens":{"CRO":39.08988}},{"date":1714953600,"tokens":{"CRO":38.71102}},{"date":1715040000,"tokens":{"CRO":38.33158}},{"date":1715126400,"tokens":{"CRO":37.395}},{"date":1715212800,"tokens":{"CRO":36.79417}},{"date":1715299200,"tokens":{"CRO":37.36098}},{"date":1715385600,"tokens":{"CRO":36.04672}},{"date":1715472000,"tokens":{"CRO":36.51589}},{"date":1715558400,"tokens":{"CRO":36.62732}},{"date":1715644800,"tokens":{"CRO":36.20389}},{"date":1715731200,"tokens":{"CRO":35.10867}},{"date":1715817600,"tokens":{"CRO":36.61793}},{"date":1715904000,"tokens":{"CRO":36.40417}},{"date":1715990400,"tokens":{"CRO":36.94049}},{"date":1716076800,"tokens":{"CRO":36.47513}},{"date":1716163200,"tokens":{"CRO":35.78838}},{"date":1716249600,"tokens":{"CRO":37.33401}},{"date":1716336000,"tokens":{"CRO":36.50856}},{"date":1716422400,"tokens":{"CRO":36.94606}},{"date":1716508800,"tokens":{"CRO":35.73706}},{"date":1716595200,"tokens":{"CRO":35.43474}},{"date":1716681600,"tokens":{"CRO":35.4236}},{"date":1716768000,"tokens":{"CRO":35.11776}},{"date":1716854400,"tokens":{"CRO":35.57872}},{"date":1716940800,"tokens":{"CRO":34.58583}},{"date":1717027200,"tokens":{"CRO":34.26885}},{"date":1717113600,"tokens":{"CRO":34.02928}},{"date":1717200000,"tokens":{"CRO":33.23843}},{"date":1717286400,"tokens":{"CRO":32.75724}},{"date":1717372800,"tokens":{"CRO":35.02846}},{"date":1717459200,"tokens":{"CRO":34.67688}},{"date":1717545600,"tokens":{"CRO":35.36253}},{"date":1717632000,"tokens":{"CRO":37.96183}},{"date":1717718400,"tokens":{"CRO":36.36983}},{"date":1717804800,"tokens":{"CRO":36.01124}},{"date":1717891200,"tokens":{"CRO":35.31667}},{"date":1717977600,"tokens":{"CRO":35.11604}},{"date":1718064000,"tokens":{"CRO":34.2167}},{"date":1718150400,"tokens":{"CRO":32.38457}},{"date":1718236800,"tokens":{"CRO":33.36767}},{"date":1718323200,"tokens":{"CRO":32.11356}},{"date":1718409600,"tokens":{"CRO":31.96229}},{"date":1718496000,"tokens":{"CRO":31.9158}},{"date":1718582400,"tokens":{"CRO":31.57313}},{"date":1718668800,"tokens":{"CRO":30.16966}},{"date":1718755200,"tokens":{"CRO":29.43305}},{"date":1718841600,"tokens":{"CRO":29.88209}},{"date":1718928000,"tokens":{"CRO":29.93209}},{"date":1719014400,"tokens":{"CRO":29.54929}},{"date":1719100800,"tokens":{"CRO":29.78878}},{"date":1719187200,"tokens":{"CRO":29.11873}},{"date":1719273600,"tokens":{"CRO":28.14582}},{"date":1719360000,"tokens":{"CRO":29.68655}},{"date":1719446400,"tokens":{"CRO":28.40505}},{"date":1719532800,"tokens":{"CRO":29.18943}},{"date":1719619200,"tokens":{"CRO":28.76141}},{"date":1719705600,"tokens":{"CRO":28.72383}},{"date":1719792000,"tokens":{"CRO":29.23783}},{"date":1719878400,"tokens":{"CRO":29.20663}},{"date":1719964800,"tokens":{"CRO":28.86268}},{"date":1720051200,"tokens":{"CRO":30.82995}},{"date":1720137600,"tokens":{"CRO":28.97268}},{"date":1720224000,"tokens":{"CRO":29.31596}},{"date":1720310400,"tokens":{"CRO":30.43867}},{"date":1720396800,"tokens":{"CRO":28.97373}},{"date":1720483200,"tokens":{"CRO":29.07459}},{"date":1720569600,"tokens":{"CRO":29.79489}},{"date":1720656000,"tokens":{"CRO":29.37926}},{"date":1720742400,"tokens":{"CRO":30.04078}},{"date":1720828800,"tokens":{"CRO":30.77152}},{"date":1720915200,"tokens":{"CRO":31.59894}},{"date":1721001600,"tokens":{"CRO":32.35194}},{"date":1721088000,"tokens":{"CRO":33.1651}},{"date":1721174400,"tokens":{"CRO":32.91572}},{"date":1721260800,"tokens":{"CRO":32.50462}},{"date":1721347200,"tokens":{"CRO":32.42602}},{"date":1721433600,"tokens":{"CRO":32.70496}},{"date":1721520000,"tokens":{"CRO":32.63261}},{"date":1721606400,"tokens":{"CRO":33.15397}},{"date":1721692800,"tokens":{"CRO":32.37976}},{"date":1721779200,"tokens":{"CRO":31.90501}},{"date":1721865600,"tokens":{"CRO":31.93388}},{"date":1721952000,"tokens":{"CRO":31.14541}},{"date":1722038400,"tokens":{"CRO":31.8504}},{"date":1722124800,"tokens":{"CRO":31.45078}},{"date":1722211200,"tokens":{"CRO":31.29009}},{"date":1722297600,"tokens":{"CRO":31.26853}},{"date":1722384000,"tokens":{"CRO":30.99272}},{"date":1722470400,"tokens":{"CRO":30.11869}},{"date":1722556800,"tokens":{"CRO":30.34303}},{"date":1722643200,"tokens":{"CRO":28.99425}},{"date":1722729600,"tokens":{"CRO":28.50836}},{"date":1722816000,"tokens":{"CRO":27.32444}},{"date":1722902400,"tokens":{"CRO":26.2146}},{"date":1722988800,"tokens":{"CRO":27.69242}},{"date":1723075200,"tokens":{"CRO":27.17002}},{"date":1723161600,"tokens":{"CRO":29.86793}},{"date":1723248000,"tokens":{"CRO":33.10075}},{"date":1723334400,"tokens":{"CRO":32.82182}},{"date":1723420800,"tokens":{"CRO":30.90507}},{"date":1723507200,"tokens":{"CRO":30.77778}},{"date":1723593600,"tokens":{"CRO":30.77674}},{"date":1723680000,"tokens":{"CRO":31.19375}},{"date":1723766400,"tokens":{"CRO":30.44284}},{"date":1723852800,"tokens":{"CRO":30.65883}},{"date":1723939200,"tokens":{"CRO":30.61083}},{"date":1724025600,"tokens":{"CRO":29.73611}},{"date":1724112000,"tokens":{"CRO":29.90723}},{"date":1724198400,"tokens":{"CRO":30.21921}},{"date":1724284800,"tokens":{"CRO":30.2206}},{"date":1724371200,"tokens":{"CRO":30.24947}},{"date":1724457600,"tokens":{"CRO":31.64033}},{"date":1724544000,"tokens":{"CRO":31.54121}},{"date":1724630400,"tokens":{"CRO":31.1388}},{"date":1724716800,"tokens":{"CRO":29.65298}},{"date":1724803200,"tokens":{"CRO":28.10352}},{"date":1724889600,"tokens":{"CRO":28.28994}},{"date":1724976000,"tokens":{"CRO":27.85276}},{"date":1725062400,"tokens":{"CRO":28.2576}},{"date":1725148800,"tokens":{"CRO":28.36055}},{"date":1725235200,"tokens":{"CRO":27.41452}},{"date":1725321600,"tokens":{"CRO":28.01309}},{"date":1725408000,"tokens":{"CRO":27.36166}},{"date":1725494400,"tokens":{"CRO":27.38531}},{"date":1725580800,"tokens":{"CRO":27.00203}},{"date":1725667200,"tokens":{"CRO":26.18678}},{"date":1725753600,"tokens":{"CRO":26.33181}},{"date":1725840000,"tokens":{"CRO":27.3554}},{"date":1725926400,"tokens":{"CRO":27.72059}},{"date":1726012800,"tokens":{"CRO":27.65347}},{"date":1726099200,"tokens":{"CRO":27.21384}},{"date":1726185600,"tokens":{"CRO":27.63468}},{"date":1726272000,"tokens":{"CRO":28.72713}},{"date":1726358400,"tokens":{"CRO":28.66383}},{"date":1726444800,"tokens":{"CRO":27.99883}},{"date":1726531200,"tokens":{"CRO":27.52826}},{"date":1726617600,"tokens":{"CRO":27.86076}},{"date":1726704000,"tokens":{"CRO":27.84337}},{"date":1726790400,"tokens":{"CRO":28.67705}},{"date":1726876800,"tokens":{"CRO":29.13893}},{"date":1726963200,"tokens":{"CRO":30.37572}},{"date":1727049600,"tokens":{"CRO":29.63768}},{"date":1727136000,"tokens":{"CRO":29.85193}},{"date":1727222400,"tokens":{"CRO":30.11834}},{"date":1727308800,"tokens":{"CRO":29.50273}},{"date":1727395200,"tokens":{"CRO":30.36737}},{"date":1727481600,"tokens":{"CRO":30.42511}},{"date":1727568000,"tokens":{"CRO":29.89053}},{"date":1727654400,"tokens":{"CRO":29.98061}},{"date":1727740800,"tokens":{"CRO":29.26936}},{"date":1727827200,"tokens":{"CRO":27.57938}},{"date":1727913600,"tokens":{"CRO":27.54878}},{"date":1728000000,"tokens":{"CRO":27.49035}},{"date":1728086400,"tokens":{"CRO":28.16787}},{"date":1728172800,"tokens":{"CRO":27.74737}},{"date":1728259200,"tokens":{"CRO":27.78772}},{"date":1728345600,"tokens":{"CRO":27.24654}},{"date":1728432000,"tokens":{"CRO":26.50676}},{"date":1728518400,"tokens":{"CRO":25.96071}},{"date":1728604800,"tokens":{"CRO":26.42572}},{"date":1728691200,"tokens":{"CRO":27.05942}},{"date":1728777600,"tokens":{"CRO":26.8243}},{"date":1728864000,"tokens":{"CRO":26.30782}},{"date":1728950400,"tokens":{"CRO":27.31575}},{"date":1729036800,"tokens":{"CRO":27.11611}},{"date":1729123200,"tokens":{"CRO":27.50982}},{"date":1729209600,"tokens":{"CRO":26.93769}},{"date":1729296000,"tokens":{"CRO":27.27227}},{"date":1729382400,"tokens":{"CRO":27.1255}},{"date":1729468800,"tokens":{"CRO":27.58077}},{"date":1729555200,"tokens":{"CRO":26.96516}},{"date":1729641600,"tokens":{"CRO":26.6984}},{"date":1729728000,"tokens":{"CRO":26.33007}},{"date":1729814400,"tokens":{"CRO":26.22817}},{"date":1729900800,"tokens":{"CRO":25.03973}},{"date":1729987200,"tokens":{"CRO":25.44353}},{"date":1730073600,"tokens":{"CRO":25.73324}},{"date":1730160000,"tokens":{"CRO":25.99166}},{"date":1730246400,"tokens":{"CRO":26.65701}},{"date":1730332800,"tokens":{"CRO":26.33112}},{"date":1730419200,"tokens":{"CRO":25.36736}},{"date":1730505600,"tokens":{"CRO":25.57673}},{"date":1730592000,"tokens":{"CRO":25.15033}},{"date":1730678400,"tokens":{"CRO":24.86513}},{"date":1730764800,"tokens":{"CRO":24.64914}},{"date":1730851200,"tokens":{"CRO":25.11833}},{"date":1730937600,"tokens":{"CRO":29.93853}},{"date":1731024000,"tokens":{"CRO":31.62816}},{"date":1731110400,"tokens":{"CRO":33.67243}},{"date":1731196800,"tokens":{"CRO":32.97128}},{"date":1731283200,"tokens":{"CRO":39.40393}},{"date":1731369600,"tokens":{"CRO":55.93379}},{"date":1731456000,"tokens":{"CRO":49.71447}},{"date":1731542400,"tokens":{"CRO":46.11824}},{"date":1731628800,"tokens":{"CRO":42.83028}},{"date":1731715200,"tokens":{"CRO":49.00781}},{"date":1731801600,"tokens":{"CRO":45.95785}},{"date":1731888000,"tokens":{"CRO":49.19004}},{"date":1731974400,"tokens":{"CRO":49.88147}},{"date":1732060800,"tokens":{"CRO":47.74329}},{"date":1732147200,"tokens":{"CRO":48.31193}},{"date":1732233600,"tokens":{"CRO":51.0117}},{"date":1732320000,"tokens":{"CRO":51.61998}},{"date":1732406400,"tokens":{"CRO":55.17824}},{"date":1732492800,"tokens":{"CRO":50.62074}},{"date":1732579200,"tokens":{"CRO":47.78373}},{"date":1732665600,"tokens":{"CRO":46.55019}},{"date":1732752000,"tokens":{"CRO":48.1364}},{"date":1732838400,"tokens":{"CRO":48.32406}},{"date":1732924800,"tokens":{"CRO":50.36702}},{"date":1733011200,"tokens":{"CRO":49.15694}},{"date":1733097600,"tokens":{"CRO":50.58164}},{"date":1733184000,"tokens":{"CRO":53.81851}},{"date":1733270400,"tokens":{"CRO":53.68531}},{"date":1733356800,"tokens":{"CRO":56.64123}},{"date":1733443200,"tokens":{"CRO":55.41982}},{"date":1733529600,"tokens":{"CRO":55.58187}},{"date":1733616000,"tokens":{"CRO":54.91077}},{"date":1733702400,"tokens":{"CRO":53.10777}},{"date":1733788800,"tokens":{"CRO":44.06747}},{"date":1733875200,"tokens":{"CRO":45.58951}},{"date":1733961600,"tokens":{"CRO":49.23162}},{"date":1734048000,"tokens":{"CRO":49.67516}},{"date":1734134400,"tokens":{"CRO":49.85932}},{"date":1734220800,"tokens":{"CRO":48.08895}},{"date":1734307200,"tokens":{"CRO":48.6886}},{"date":1734393600,"tokens":{"CRO":51.34954}},{"date":1734480000,"tokens":{"CRO":53.01772}},{"date":1734566400,"tokens":{"CRO":46.59899}},{"date":1734652800,"tokens":{"CRO":43.66546}},{"date":1734739200,"tokens":{"CRO":47.05978}},{"date":1734825600,"tokens":{"CRO":45.38219}},{"date":1734912000,"tokens":{"CRO":44.13187}},{"date":1734998400,"tokens":{"CRO":45.65577}},{"date":1735084800,"tokens":{"CRO":47.26778}},{"date":1735171200,"tokens":{"CRO":45.32932}},{"date":1735257600,"tokens":{"CRO":43.53415}},{"date":1735344000,"tokens":{"CRO":42.7293}},{"date":1735430400,"tokens":{"CRO":43.00982}},{"date":1735516800,"tokens":{"CRO":42.0195}},{"date":1735603200,"tokens":{"CRO":40.62415}},{"date":1735689600,"tokens":{"CRO":40.76687}},{"date":1735776000,"tokens":{"CRO":44.19254}},{"date":1735862400,"tokens":{"CRO":44.09374}},{"date":1735948800,"tokens":{"CRO":46.17693}},{"date":1736035200,"tokens":{"CRO":46.45946}},{"date":1736121600,"tokens":{"CRO":45.80859}},{"date":1736208000,"tokens":{"CRO":46.52793}},{"date":1736294400,"tokens":{"CRO":43.24873}},{"date":1736380800,"tokens":{"CRO":41.64163}},{"date":1736467200,"tokens":{"CRO":39.9649}},{"date":1736553600,"tokens":{"CRO":41.17882}},{"date":1736640000,"tokens":{"CRO":40.92749}},{"date":1736726400,"tokens":{"CRO":39.68324}},{"date":1736812800,"tokens":{"CRO":38.67761}},{"date":1736899200,"tokens":{"CRO":39.49517}},{"date":1736985600,"tokens":{"CRO":40.82869}},{"date":1737072000,"tokens":{"CRO":42.31908}},{"date":1737158400,"tokens":{"CRO":42.38148}},{"date":1737244800,"tokens":{"CRO":38.88301}},{"date":1737331200,"tokens":{"CRO":37.31982}},{"date":1737417600,"tokens":{"CRO":38.06573}},{"date":1737504000,"tokens":{"CRO":40.72555}},{"date":1737590400,"tokens":{"CRO":40.83158}},{"date":1737676800,"tokens":{"CRO":39.56768}},{"date":1737763200,"tokens":{"CRO":40.16395}},{"date":1737849600,"tokens":{"CRO":40.0507}},{"date":1737936000,"tokens":{"CRO":38.11196}},{"date":1738022400,"tokens":{"CRO":38.30609}},{"date":1738108800,"tokens":{"CRO":36.85412}},{"date":1738195200,"tokens":{"CRO":37.46253}},{"date":1738281600,"tokens":{"CRO":37.83087}},{"date":1738368000,"tokens":{"CRO":37.77684}},{"date":1738454400,"tokens":{"CRO":36.0149}},{"date":1738540800,"tokens":{"CRO":32.61605}},{"date":1738627200,"tokens":{"CRO":35.75317}},{"date":1738713600,"tokens":{"CRO":33.37896}},{"date":1738800000,"tokens":{"CRO":32.12989}},{"date":1738886400,"tokens":{"CRO":30.21387}},{"date":1738972800,"tokens":{"CRO":29.62608}},{"date":1739059200,"tokens":{"CRO":30.00606}},{"date":1739145600,"tokens":{"CRO":28.60657}},{"date":1739232000,"tokens":{"CRO":29.73455}},{"date":1739318400,"tokens":{"CRO":29.1004}},{"date":1739404800,"tokens":{"CRO":29.90042}},{"date":1739491200,"tokens":{"CRO":28.83867}},{"date":1739577600,"tokens":{"CRO":28.89133}},{"date":1739664000,"tokens":{"CRO":27.66654}},{"date":1739750400,"tokens":{"CRO":27.73308}},{"date":1739836800,"tokens":{"CRO":27.87404}},{"date":1739923200,"tokens":{"CRO":28.63067}},{"date":1740009600,"tokens":{"CRO":28.65884}},{"date":1740096000,"tokens":{"CRO":29.01964}},{"date":1740182400,"tokens":{"CRO":28.33131}},{"date":1740268800,"tokens":{"CRO":29.10483}},{"date":1740355200,"tokens":{"CRO":28.91748}},{"date":1740441600,"tokens":{"CRO":26.30774}},{"date":1740528000,"tokens":{"CRO":25.87567}},{"date":1740614400,"tokens":{"CRO":25.00644}},{"date":1740700800,"tokens":{"CRO":24.3188}},{"date":1740787200,"tokens":{"CRO":26.79967}},{"date":1740873600,"tokens":{"CRO":26.78145}},{"date":1740960000,"tokens":{"CRO":31.41142}},{"date":1741046400,"tokens":{"CRO":26.76432}},{"date":1741132800,"tokens":{"CRO":26.8576}},{"date":1741219200,"tokens":{"CRO":29.26531}},{"date":1741305600,"tokens":{"CRO":31.28935}},{"date":1741392000,"tokens":{"CRO":29.51162}},{"date":1741478400,"tokens":{"CRO":30.94102}},{"date":1741564800,"tokens":{"CRO":29.7419}},{"date":1741651200,"tokens":{"CRO":26.80258}},{"date":1741737600,"tokens":{"CRO":28.85395}},{"date":1741824000,"tokens":{"CRO":30.38391}},{"date":1741910400,"tokens":{"CRO":29.66611}},{"date":1741996800,"tokens":{"CRO":30.53257}},{"date":1742083200,"tokens":{"CRO":29.99477}},{"date":1742169600,"tokens":{"CRO":30.25602}},{"date":1742256000,"tokens":{"CRO":30.17258}},{"date":1742342400,"tokens":{"CRO":28.54606}},{"date":1742428800,"tokens":{"CRO":29.39721}},{"date":1742515200,"tokens":{"CRO":28.98658}},{"date":1742601600,"tokens":{"CRO":28.44914}},{"date":1742688000,"tokens":{"CRO":29.33418}},{"date":1742774400,"tokens":{"CRO":30.00752}},{"date":1742860800,"tokens":{"CRO":36.34636}},{"date":1742947200,"tokens":{"CRO":34.92073}},{"date":1743033600,"tokens":{"CRO":32.81964}},{"date":1743120000,"tokens":{"CRO":36.7122}},{"date":1743206400,"tokens":{"CRO":33.95035}},{"date":1743292800,"tokens":{"CRO":35.12909}},{"date":1743379200,"tokens":{"CRO":32.76123}},{"date":1743465600,"tokens":{"CRO":31.70971}},{"date":1743552000,"tokens":{"CRO":33.76828}},{"date":1743638400,"tokens":{"CRO":32.34711}},{"date":1743724800,"tokens":{"CRO":30.38039}},{"date":1743811200,"tokens":{"CRO":30.61633}},{"date":1743897600,"tokens":{"CRO":29.34282}},{"date":1743984000,"tokens":{"CRO":26.48296}},{"date":1744070400,"tokens":{"CRO":31.48822}},{"date":1744156800,"tokens":{"CRO":29.04535}},{"date":1744243200,"tokens":{"CRO":31.4726}},{"date":1744329600,"tokens":{"CRO":31.4973}},{"date":1744416000,"tokens":{"CRO":31.64912}},{"date":1744502400,"tokens":{"CRO":32.36135}},{"date":1744588800,"tokens":{"CRO":31.01933}},{"date":1744675200,"tokens":{"CRO":30.94742}},{"date":1744761600,"tokens":{"CRO":29.92356}},{"date":1744848000,"tokens":{"CRO":30.25225}},{"date":1744934400,"tokens":{"CRO":30.15528}},{"date":1745020800,"tokens":{"CRO":30.7295}},{"date":1745107200,"tokens":{"CRO":30.48506}},{"date":1745193600,"tokens":{"CRO":30.17453}},{"date":1745280000,"tokens":{"CRO":29.82913}},{"date":1745366400,"tokens":{"CRO":33.07358}},{"date":1745452800,"tokens":{"CRO":32.73217}},{"date":1745539200,"tokens":{"CRO":32.93411}},{"date":1745625600,"tokens":{"CRO":33.39501}},{"date":1745712000,"tokens":{"CRO":33.34198}},{"date":1745798400,"tokens":{"CRO":32.63738}},{"date":1745884800,"tokens":{"CRO":32.87564}},{"date":1745971200,"tokens":{"CRO":32.44016}},{"date":1746057600,"tokens":{"CRO":32.03665}},{"date":1746144000,"tokens":{"CRO":32.72818}},{"date":1746230400,"tokens":{"CRO":33.1829}},{"date":1746316800,"tokens":{"CRO":32.31522}},{"date":1746403200,"tokens":{"CRO":31.88193}},{"date":1746489600,"tokens":{"CRO":31.94512}},{"date":1746576000,"tokens":{"CRO":33.21777}},{"date":1746662400,"tokens":{"CRO":33.52903}},{"date":1746748800,"tokens":{"CRO":36.16767}},{"date":1746835200,"tokens":{"CRO":37.07131}},{"date":1746921600,"tokens":{"CRO":33.97258}},{"date":1747008000,"tokens":{"CRO":32.36479}},{"date":1747094400,"tokens":{"CRO":32.71096}},{"date":1747180800,"tokens":{"CRO":33.9173}},{"date":1747267200,"tokens":{"CRO":33.14401}},{"date":1747353600,"tokens":{"CRO":33.25523}},{"date":1747440000,"tokens":{"CRO":32.21803}},{"date":1747526400,"tokens":{"CRO":32.19203}},{"date":1747612800,"tokens":{"CRO":32.66588}},{"date":1747699200,"tokens":{"CRO":31.65237}},{"date":1747785600,"tokens":{"CRO":31.62046}},{"date":1747872000,"tokens":{"CRO":32.37861}},{"date":1747958400,"tokens":{"CRO":33.34408}},{"date":1748044800,"tokens":{"CRO":31.38024}},{"date":1748131200,"tokens":{"CRO":31.49541}},{"date":1748217600,"tokens":{"CRO":31.77018}},{"date":1748304000,"tokens":{"CRO":31.69811}},{"date":1748390400,"tokens":{"CRO":32.18874}},{"date":1748476800,"tokens":{"CRO":32.323}},{"date":1748563200,"tokens":{"CRO":31.07915}},{"date":1748649600,"tokens":{"CRO":34.13053}},{"date":1748736000,"tokens":{"CRO":35.35299}},{"date":1748822400,"tokens":{"CRO":34.26775}},{"date":1748908800,"tokens":{"CRO":34.02293}},{"date":1748995200,"tokens":{"CRO":33.31183}},{"date":1749081600,"tokens":{"CRO":32.96368}},{"date":1749168000,"tokens":{"CRO":32.39441}},{"date":1749254400,"tokens":{"CRO":31.76426}},{"date":1749340800,"tokens":{"CRO":32.16999}},{"date":1749427200,"tokens":{"CRO":32.31247}},{"date":1749513600,"tokens":{"CRO":33.34704}},{"date":1749600000,"tokens":{"CRO":33.29176}},{"date":1749686400,"tokens":{"CRO":32.55334}},{"date":1749772800,"tokens":{"CRO":31.82349}},{"date":1749859200,"tokens":{"CRO":30.17983}},{"date":1749945600,"tokens":{"CRO":29.94257}},{"date":1750032000,"tokens":{"CRO":30.0663}},{"date":1750118400,"tokens":{"CRO":29.56053}},{"date":1750204800,"tokens":{"CRO":28.98172}},{"date":1750291200,"tokens":{"CRO":29.88104}},{"date":1750377600,"tokens":{"CRO":29.75501}},{"date":1750464000,"tokens":{"CRO":28.93993}},{"date":1750550400,"tokens":{"CRO":27.3736}},{"date":1750636800,"tokens":{"CRO":28.79123}},{"date":1750723200,"tokens":{"CRO":30.75265}},{"date":1750809600,"tokens":{"CRO":30.15907}},{"date":1750896000,"tokens":{"CRO":29.34473}},{"date":1750982400,"tokens":{"CRO":28.74114}},{"date":1751068800,"tokens":{"CRO":28.8152}},{"date":1751155200,"tokens":{"CRO":29.02987}},{"date":1751241600,"tokens":{"CRO":29.16011}},{"date":1751328000,"tokens":{"CRO":28.88497}},{"date":1751414400,"tokens":{"CRO":28.49533}},{"date":1751500800,"tokens":{"CRO":28.92039}},{"date":1751587200,"tokens":{"CRO":29.69036}},{"date":1751673600,"tokens":{"CRO":29.02093}},{"date":1751760000,"tokens":{"CRO":28.95903}},{"date":1751846400,"tokens":{"CRO":29.16011}},{"date":1751932800,"tokens":{"CRO":28.72969}},{"date":1752019200,"tokens":{"CRO":31.8263}},{"date":1752105600,"tokens":{"CRO":32.27677}},{"date":1752192000,"tokens":{"CRO":32.95825}},{"date":1752278400,"tokens":{"CRO":34.98156}},{"date":1752364800,"tokens":{"CRO":32.5132}},{"date":1752451200,"tokens":{"CRO":34.37134}},{"date":1752537600,"tokens":{"CRO":33.60319}},{"date":1752624000,"tokens":{"CRO":34.94213}},{"date":1752710400,"tokens":{"CRO":34.04149}},{"date":1752796800,"tokens":{"CRO":37.95246}},{"date":1752883200,"tokens":{"CRO":36.64585}},{"date":1752969600,"tokens":{"CRO":37.64028}},{"date":1753056000,"tokens":{"CRO":37.37302}},{"date":1753142400,"tokens":{"CRO":37.72855}},{"date":1753228800,"tokens":{"CRO":38.99056}},{"date":1753315200,"tokens":{"CRO":37.82765}},{"date":1753401600,"tokens":{"CRO":39.66261}},{"date":1753488000,"tokens":{"CRO":39.85444}},{"date":1753574400,"tokens":{"CRO":42.91401}},{"date":1753660800,"tokens":{"CRO":42.27294}},{"date":1753747200,"tokens":{"CRO":42.41141}},{"date":1753833600,"tokens":{"CRO":41.43904}},{"date":1753920000,"tokens":{"CRO":42.83828}},{"date":1754006400,"tokens":{"CRO":40.38214}},{"date":1754092800,"tokens":{"CRO":39.48744}},{"date":1754179200,"tokens":{"CRO":37.97132}},{"date":1754265600,"tokens":{"CRO":39.70919}},{"date":1754352000,"tokens":{"CRO":41.46275}},{"date":1754438400,"tokens":{"CRO":40.61296}},{"date":1754524800,"tokens":{"CRO":42.7263}},{"date":1754611200,"tokens":{"CRO":42.87712}},{"date":1754697600,"tokens":{"CRO":46.04775}},{"date":1754784000,"tokens":{"CRO":44.50883}},{"date":1754870400,"tokens":{"CRO":47.31178}},{"date":1754956800,"tokens":{"CRO":46.15127}},{"date":1755043200,"tokens":{"CRO":44.71898}},{"date":1755129600,"tokens":{"CRO":46.73813}},{"date":1755216000,"tokens":{"CRO":43.78261}},{"date":1755302400,"tokens":{"CRO":43.11653}},{"date":1755388800,"tokens":{"CRO":42.88635}},{"date":1755475200,"tokens":{"CRO":42.15201}},{"date":1755561600,"tokens":{"CRO":43.40261}},{"date":1755648000,"tokens":{"CRO":40.44001}},{"date":1755734400,"tokens":{"CRO":41.79278}},{"date":1755820800,"tokens":{"CRO":41.56397}},{"date":1755907200,"tokens":{"CRO":43.96473}},{"date":1755993600,"tokens":{"CRO":46.38849}},{"date":1756080000,"tokens":{"CRO":46.0607}},{"date":1756166400,"tokens":{"CRO":45.72593}},{"date":1756252800,"tokens":{"CRO":53.13799}},{"date":1756339200,"tokens":{"CRO":82.51034}},{"date":1756425600,"tokens":{"CRO":73.90571}},{"date":1756512000,"tokens":{"CRO":67.31612}},{"date":1756598400,"tokens":{"CRO":71.16675}},{"date":1756684800,"tokens":{"CRO":67.49517}},{"date":1756771200,"tokens":{"CRO":64.48328}},{"date":1756857600,"tokens":{"CRO":65.30695}},{"date":1756944000,"tokens":{"CRO":67.2091}},{"date":1757030400,"tokens":{"CRO":65.33065}},{"date":1757116800,"tokens":{"CRO":67.08293}},{"date":1757203200,"tokens":{"CRO":65.29411}},{"date":1757289600,"tokens":{"CRO":64.42476}},{"date":1757376000,"tokens":{"CRO":62.11622}},{"date":1757462400,"tokens":{"CRO":63.8556}},{"date":1757548800,"tokens":{"CRO":65.22373}},{"date":1757635200,"tokens":{"CRO":64.87223}},{"date":1757721600,"tokens":{"CRO":63.12448}},{"date":1757808000,"tokens":{"CRO":62.09079}},{"date":1757894400,"tokens":{"CRO":60.18925}},{"date":1757980800,"tokens":{"CRO":58.72577}},{"date":1758067200,"tokens":{"CRO":59.242}},{"date":1758153600,"tokens":{"CRO":60.87031}},{"date":1758240000,"tokens":{"CRO":60.07465}},{"date":1758326400,"tokens":{"CRO":59.59515}},{"date":1758412800,"tokens":{"CRO":58.98106}},{"date":1758499200,"tokens":{"CRO":54.66938}},{"date":1758585600,"tokens":{"CRO":55.43528}},{"date":1758672000,"tokens":{"CRO":54.12192}},{"date":1758758400,"tokens":{"CRO":51.3788}},{"date":1758844800,"tokens":{"CRO":53.46186}},{"date":1758931200,"tokens":{"CRO":51.38121}},{"date":1759017600,"tokens":{"CRO":50.44036}},{"date":1759104000,"tokens":{"CRO":51.33872}},{"date":1759190400,"tokens":{"CRO":51.00579}},{"date":1759276800,"tokens":{"CRO":54.02621}},{"date":1759363200,"tokens":{"CRO":55.33409}},{"date":1759449600,"tokens":{"CRO":56.59811}},{"date":1759536000,"tokens":{"CRO":55.74933}},{"date":1759622400,"tokens":{"CRO":53.51166}},{"date":1759708800,"tokens":{"CRO":54.07416}},{"date":1759795200,"tokens":{"CRO":54.83337}},{"date":1759881600,"tokens":{"CRO":52.30776}},{"date":1759968000,"tokens":{"CRO":52.14263}},{"date":1760054400,"tokens":{"CRO":51.39365}},{"date":1760140800,"tokens":{"CRO":45.92471}},{"date":1760227200,"tokens":{"CRO":44.22536}},{"date":1760313600,"tokens":{"CRO":48.01751}},{"date":1760400000,"tokens":{"CRO":46.71979}},{"date":1760486400,"tokens":{"CRO":45.80591}},{"date":1760572800,"tokens":{"CRO":44.80338}},{"date":1760659200,"tokens":{"CRO":42.61818}},{"date":1760745600,"tokens":{"CRO":42.37257}},{"date":1760832000,"tokens":{"CRO":42.75058}},{"date":1760918400,"tokens":{"CRO":43.67281}},{"date":1761004800,"tokens":{"CRO":43.14816}},{"date":1761091200,"tokens":{"CRO":41.94344}},{"date":1761177600,"tokens":{"CRO":41.5524}},{"date":1761264000,"tokens":{"CRO":42.42999}},{"date":1761350400,"tokens":{"CRO":43.13538}},{"date":1761436800,"tokens":{"CRO":43.34974}},{"date":1761523200,"tokens":{"CRO":45.06131}},{"date":1761609600,"tokens":{"CRO":43.45897}},{"date":1761696000,"tokens":{"CRO":43.3764}},{"date":1761782400,"tokens":{"CRO":43.04957}},{"date":1761868800,"tokens":{"CRO":42.27714}},{"date":1761955200,"tokens":{"CRO":42.55163}},{"date":1762041600,"tokens":{"CRO":42.42405}},{"date":1762128000,"tokens":{"CRO":41.93471}},{"date":1762214400,"tokens":{"CRO":39.20649}},{"date":1762300800,"tokens":{"CRO":38.43118}},{"date":1762387200,"tokens":{"CRO":38.26661}},{"date":1762473600,"tokens":{"CRO":38.19651}},{"date":1762560000,"tokens":{"CRO":40.3597}},{"date":1762646400,"tokens":{"CRO":38.61786}},{"date":1762732800,"tokens":{"CRO":40.5957}},{"date":1762819200,"tokens":{"CRO":41.6756}},{"date":1762905600,"tokens":{"CRO":37.878}},{"date":1762992000,"tokens":{"CRO":37.94557}},{"date":1763078400,"tokens":{"CRO":37.47658}},{"date":1763164800,"tokens":{"CRO":36.79356}},{"date":1763251200,"tokens":{"CRO":36.30881}},{"date":1763337600,"tokens":{"CRO":35.55777}},{"date":1763424000,"tokens":{"CRO":33.43176}},{"date":1763510400,"tokens":{"CRO":36.09827}},{"date":1763596800,"tokens":{"CRO":35.21653}},{"date":1763683200,"tokens":{"CRO":34.04401}},{"date":1763769600,"tokens":{"CRO":33.20033}},{"date":1763856000,"tokens":{"CRO":34.31635}},{"date":1763942400,"tokens":{"CRO":34.52695}},{"date":1764028800,"tokens":{"CRO":35.00952}},{"date":1764115200,"tokens":{"CRO":35.57753}},{"date":1764201600,"tokens":{"CRO":36.09849}},{"date":1764288000,"tokens":{"CRO":35.32999}},{"date":1764374400,"tokens":{"CRO":35.0066}},{"date":1764460800,"tokens":{"CRO":34.71662}},{"date":1764547200,"tokens":{"CRO":32.93888}},{"date":1764633600,"tokens":{"CRO":33.73606}},{"date":1764720000,"tokens":{"CRO":34.96418}},{"date":1764806400,"tokens":{"CRO":35.58393}},{"date":1764892800,"tokens":{"CRO":34.33723}},{"date":1764979200,"tokens":{"CRO":33.49955}},{"date":1765065600,"tokens":{"CRO":33.47096}},{"date":1765152000,"tokens":{"CRO":34.3609}},{"date":1765238400,"tokens":{"CRO":34.27204}},{"date":1765324800,"tokens":{"CRO":34.72886}},{"date":1765411200,"tokens":{"CRO":34.24159}},{"date":1765497600,"tokens":{"CRO":33.58813}},{"date":1765584000,"tokens":{"CRO":33.21191}},{"date":1765670400,"tokens":{"CRO":32.89624}},{"date":1765756800,"tokens":{"CRO":32.07356}},{"date":1765843200,"tokens":{"CRO":32.22503}},{"date":1765929600,"tokens":{"CRO":32.23671}},{"date":1766016000,"tokens":{"CRO":30.83394}},{"date":1766102400,"tokens":{"CRO":30.30219}},{"date":1766188800,"tokens":{"CRO":32.21438}},{"date":1766275200,"tokens":{"CRO":32.22405}},{"date":1766361600,"tokens":{"CRO":32.48235}},{"date":1766448000,"tokens":{"CRO":32.56657}},{"date":1766534400,"tokens":{"CRO":31.90954}},{"date":1766620800,"tokens":{"CRO":31.47872}},{"date":1766707200,"tokens":{"CRO":30.97721}},{"date":1766793600,"tokens":{"CRO":31.21913}},{"date":1766880000,"tokens":{"CRO":31.31236}},{"date":1766966400,"tokens":{"CRO":31.61699}},{"date":1767052800,"tokens":{"CRO":31.15422}},{"date":1767139200,"tokens":{"CRO":31.10294}},{"date":1767225600,"tokens":{"CRO":30.71944}},{"date":1767312000,"tokens":{"CRO":31.54698}},{"date":1767398400,"tokens":{"CRO":33.53482}},{"date":1767484800,"tokens":{"CRO":33.62431}},{"date":1767571200,"tokens":{"CRO":35.56422}},{"date":1767657600,"tokens":{"CRO":35.33595}},{"date":1767744000,"tokens":{"CRO":34.25326}},{"date":1767830400,"tokens":{"CRO":33.50058}},{"date":1767916800,"tokens":{"CRO":33.74091}},{"date":1768003200,"tokens":{"CRO":33.29167}},{"date":1768089600,"tokens":{"CRO":33.30049}},{"date":1768176000,"tokens":{"CRO":33.74254}},{"date":1768262400,"tokens":{"CRO":32.81948}},{"date":1768348800,"tokens":{"CRO":34.4515}},{"date":1768435200,"tokens":{"CRO":34.1023}},{"date":1768521600,"tokens":{"CRO":33.17675}},{"date":1768608000,"tokens":{"CRO":33.62943}},{"date":1768694400,"tokens":{"CRO":33.56892}},{"date":1768780800,"tokens":{"CRO":31.7774}},{"date":1768867200,"tokens":{"CRO":31.54821}},{"date":1768953600,"tokens":{"WCRO":30.95383}},{"date":1769040000,"tokens":{"WCRO":31.12302}},{"date":1769126400,"tokens":{"WCRO":31.28445}},{"date":1769212800,"tokens":{"WCRO":30.96661}},{"date":1769299200,"tokens":{"WCRO":30.78888}},{"date":1769385600,"tokens":{"WCRO":30.81344}},{"date":1769472000,"tokens":{"WCRO":31.64286}},{"date":1769558400,"tokens":{"WCRO":31.68642}},{"date":1769644800,"tokens":{"WCRO":30.96303}},{"date":1769731200,"tokens":{"WCRO":30.60588}},{"date":1769817600,"tokens":{"WCRO":30.03255}},{"date":1769904000,"tokens":{"WCRO":29.28986}},{"date":1769990400,"tokens":{"WCRO":28.60545}},{"date":1770076800,"tokens":{"WCRO":30.07606}},{"date":1770163200,"tokens":{"WCRO":29.39913}},{"date":1770249600,"tokens":{"WCRO":28.53896}},{"date":1770336000,"tokens":{"WCRO":27.57613}},{"date":1770422400,"tokens":{"WCRO":29.22464}},{"date":1770508800,"tokens":{"WCRO":28.81784}},{"date":1770595200,"tokens":{"WCRO":29.08699}},{"date":1770681600,"tokens":{"WCRO":29.14903}},{"date":1770768000,"tokens":{"WCRO":28.50143}},{"date":1770854400,"tokens":{"WCRO":27.89032}},{"date":1770940800,"tokens":{"WCRO":28.05319}},{"date":1771027200,"tokens":{"WCRO":29.67521}},{"date":1771113600,"tokens":{"WCRO":29.18272}},{"date":1771200000,"tokens":{"WCRO":28.48536}},{"date":1771286400,"tokens":{"WCRO":29.1325}},{"date":1771372800,"tokens":{"WCRO":28.63612}},{"date":1771459200,"tokens":{"WCRO":28.38496}},{"date":1771545600,"tokens":{"WCRO":28.45632}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792277027,"tokens":{}}],"tokens":[{"date":1637539200,"tokens":{"CRO":265307.83514}},{"date":1637625600,"tokens":{"CRO":224629.98911}},{"date":1637712000,"tokens":{"CRO":137783.48814}},{"date":1637798400,"tokens":{"CRO":119879.58884}},{"date":1637884800,"tokens":{"CRO":140343.10419}},{"date":1637971200,"tokens":{"CRO":127120.37068}},{"date":1638057600,"tokens":{"CRO":84633.7417}},{"date":1638144000,"tokens":{"CRO":65877.0592}},{"date":1638230400,"tokens":{"CRO":62938.29637}},{"date":1638316800,"tokens":{"CRO":32867.99548}},{"date":1638403200,"tokens":{"CRO":34727.20053}},{"date":1638489600,"tokens":{"CRO":42475.27713}},{"date":1638576000,"tokens":{"CRO":53284.36187}},{"date":1638662400,"tokens":{"CRO":52024.63827}},{"date":1638748800,"tokens":{"CRO":46791.19322}},{"date":1638835200,"tokens":{"CRO":31580.75515}},{"date":1638921600,"tokens":{"CRO":27826.34647}},{"date":1639008000,"tokens":{"CRO":26739.22895}},{"date":1639094400,"tokens":{"CRO":23918.75641}},{"date":1639180800,"tokens":{"CRO":23871.13664}},{"date":1639267200,"tokens":{"CRO":22422.56487}},{"date":1639353600,"tokens":{"CRO":19708.85656}},{"date":1639440000,"tokens":{"CRO":22934.94158}},{"date":1639526400,"tokens":{"CRO":15847.78847}},{"date":1639612800,"tokens":{"CRO":14061.83097}},{"date":1639699200,"tokens":{"CRO":13900.35163}},{"date":1639785600,"tokens":{"CRO":13864.02702}},{"date":1639872000,"tokens":{"CRO":12266.11596}},{"date":1639958400,"tokens":{"CRO":13596.26464}},{"date":1640044800,"tokens":{"CRO":12159.37066}},{"date":1640131200,"tokens":{"CRO":11740.46891}},{"date":1640217600,"tokens":{"CRO":10473.147}},{"date":1640304000,"tokens":{"CRO":10287.78553}},{"date":1640390400,"tokens":{"CRO":10504.82506}},{"date":1640476800,"tokens":{"CRO":10521.18922}},{"date":1640563200,"tokens":{"CRO":9926.51298}},{"date":1640649600,"tokens":{"CRO":10073.64969}},{"date":1640736000,"tokens":{"CRO":11603.6664}},{"date":1640822400,"tokens":{"CRO":11946.36543}},{"date":1640908800,"tokens":{"CRO":11443.73221}},{"date":1640995200,"tokens":{"CRO":10811.20895}},{"date":1641081600,"tokens":{"CRO":11504.04587}},{"date":1641168000,"tokens":{"CRO":8653.98676}},{"date":1641254400,"tokens":{"CRO":8787.49256}},{"date":1641340800,"tokens":{"CRO":8255.67437}},{"date":1641427200,"tokens":{"CRO":10069.12289}},{"date":1641513600,"tokens":{"CRO":9926.62471}},{"date":1641600000,"tokens":{"CRO":10443.17148}},{"date":1641686400,"tokens":{"CRO":10777.25198}},{"date":1641772800,"tokens":{"CRO":10070.09775}},{"date":1641859200,"tokens":{"CRO":9499.47026}},{"date":1641945600,"tokens":{"CRO":9401.70251}},{"date":1642032000,"tokens":{"CRO":9261.96937}},{"date":1642118400,"tokens":{"CRO":8552.64479}},{"date":1642204800,"tokens":{"CRO":8441.07124}},{"date":1642291200,"tokens":{"CRO":8564.12621}},{"date":1642377600,"tokens":{"CRO":8303.77639}},{"date":1642464000,"tokens":{"CRO":8100.68399}},{"date":1642550400,"tokens":{"CRO":8113.87511}},{"date":1642636800,"tokens":{"CRO":8596.60644}},{"date":1642723200,"tokens":{"CRO":7657.25091}},{"date":1642809600,"tokens":{"CRO":8308.36381}},{"date":1642896000,"tokens":{"CRO":8586.95877}},{"date":1642982400,"tokens":{"CRO":8280.41931}},{"date":1643068800,"tokens":{"CRO":8316.81411}},{"date":1643155200,"tokens":{"CRO":8112.60384}},{"date":1643241600,"tokens":{"CRO":8023.02494}},{"date":1643328000,"tokens":{"CRO":7993.27954}},{"date":1643414400,"tokens":{"CRO":6795.07819}},{"date":1643500800,"tokens":{"CRO":6790.77502}},{"date":1643587200,"tokens":{"CRO":7541.94105}},{"date":1643673600,"tokens":{"CRO":7782.70698}},{"date":1643760000,"tokens":{"CRO":6763.38122}},{"date":1643846400,"tokens":{"CRO":7545.38518}},{"date":1643932800,"tokens":{"CRO":7630.81331}},{"date":1644019200,"tokens":{"CRO":12890.36393}},{"date":1644105600,"tokens":{"CRO":10207.38245}},{"date":1644192000,"tokens":{"CRO":8624.16595}},{"date":1644278400,"tokens":{"CRO":7271.20202}},{"date":1644364800,"tokens":{"CRO":7208.08925}},{"date":1644451200,"tokens":{"CRO":6931.43261}},{"date":1644537600,"tokens":{"CRO":8393.27442}},{"date":1644624000,"tokens":{"CRO":7154.71215}},{"date":1644710400,"tokens":{"CRO":6138.84963}},{"date":1644796800,"tokens":{"CRO":6120.54938}},{"date":1644883200,"tokens":{"CRO":5932.57756}},{"date":1644969600,"tokens":{"CRO":5687.66749}},{"date":1645056000,"tokens":{"CRO":5594.09412}},{"date":1645142400,"tokens":{"CRO":5757.67811}},{"date":1645228800,"tokens":{"CRO":5712.12921}},{"date":1645315200,"tokens":{"CRO":5852.84999}},{"date":1645401600,"tokens":{"CRO":6180.99317}},{"date":1645488000,"tokens":{"CRO":6324.57956}},{"date":1645574400,"tokens":{"CRO":5825.69743}},{"date":1645660800,"tokens":{"CRO":5825.69743}},{"date":1645747200,"tokens":{"CRO":6012.21049}},{"date":1645833600,"tokens":{"CRO":5565.47282}},{"date":1645920000,"tokens":{"CRO":5960.44194}},{"date":1646006400,"tokens":{"CRO":6163.06631}},{"date":1646092800,"tokens":{"CRO":5641.93648}},{"date":1646179200,"tokens":{"CRO":5671.86809}},{"date":1646265600,"tokens":{"CRO":5227.39525}},{"date":1646352000,"tokens":{"CRO":5307.1026}},{"date":1646438400,"tokens":{"CRO":5528.26981}},{"date":1646524800,"tokens":{"CRO":5525.33779}},{"date":1646611200,"tokens":{"CRO":5445.96216}},{"date":1646697600,"tokens":{"CRO":3337.61065}},{"date":1646784000,"tokens":{"CRO":3337.61065}},{"date":1646870400,"tokens":{"CRO":3303.47401}},{"date":1646956800,"tokens":{"CRO":3303.45043}},{"date":1647043200,"tokens":{"CRO":3303.56077}},{"date":1647129600,"tokens":{"CRO":3303.56077}},{"date":1647216000,"tokens":{"CRO":3137.78284}},{"date":1647302400,"tokens":{"CRO":3510.86013}},{"date":1647388800,"tokens":{"CRO":3440.19761}},{"date":1647475200,"tokens":{"CRO":3441.99051}},{"date":1647561600,"tokens":{"CRO":3403.41713}},{"date":1647648000,"tokens":{"CRO":3403.41713}},{"date":1647734400,"tokens":{"CRO":3403.41713}},{"date":1647820800,"tokens":{"CRO":3403.41713}},{"date":1647907200,"tokens":{"CRO":3300.76148}},{"date":1647993600,"tokens":{"CRO":3291.63881}},{"date":1648080000,"tokens":{"CRO":3230.88326}},{"date":1648166400,"tokens":{"CRO":3234.09275}},{"date":1648252800,"tokens":{"CRO":3234.68517}},{"date":1648339200,"tokens":{"CRO":3155.98457}},{"date":1648425600,"tokens":{"CRO":3105.45607}},{"date":1648512000,"tokens":{"CRO":3116.30318}},{"date":1648598400,"tokens":{"CRO":3068.47856}},{"date":1648684800,"tokens":{"CRO":5057.94427}},{"date":1648771200,"tokens":{"CRO":4552.62007}},{"date":1648857600,"tokens":{"CRO":4515.29748}},{"date":1648944000,"tokens":{"CRO":4515.29748}},{"date":1649030400,"tokens":{"CRO":4420.15524}},{"date":1649116800,"tokens":{"CRO":4420.15524}},{"date":1649203200,"tokens":{"CRO":4866.13238}},{"date":1649289600,"tokens":{"CRO":4711.3944}},{"date":1649376000,"tokens":{"CRO":4394.55901}},{"date":1649462400,"tokens":{"CRO":4521.78857}},{"date":1649548800,"tokens":{"CRO":4521.78857}},{"date":1649635200,"tokens":{"CRO":4528.68319}},{"date":1649721600,"tokens":{"CRO":4447.0549}},{"date":1649808000,"tokens":{"CRO":4447.0549}},{"date":1649894400,"tokens":{"CRO":4756.77263}},{"date":1649980800,"tokens":{"CRO":4756.77263}},{"date":1650067200,"tokens":{"CRO":4415.77849}},{"date":1650153600,"tokens":{"CRO":4415.77849}},{"date":1650240000,"tokens":{"CRO":4461.03113}},{"date":1650326400,"tokens":{"CRO":4461.03113}},{"date":1650412800,"tokens":{"CRO":4461.03113}},{"date":1650499200,"tokens":{"CRO":4232.90407}},{"date":1650585600,"tokens":{"CRO":4232.90407}},{"date":1650672000,"tokens":{"CRO":3328.20246}},{"date":1650758400,"tokens":{"CRO":3328.20246}},{"date":1650844800,"tokens":{"CRO":3078.84236}},{"date":1650931200,"tokens":{"CRO":3184.57828}},{"date":1651017600,"tokens":{"CRO":2999.53673}},{"date":1651104000,"tokens":{"CRO":2999.53673}},{"date":1651190400,"tokens":{"CRO":2999.53673}},{"date":1651276800,"tokens":{"CRO":3006.45355}},{"date":1651363200,"tokens":{"CRO":3006.45355}},{"date":1651449600,"tokens":{"CRO":2990.59968}},{"date":1651536000,"tokens":{"CRO":3115.66532}},{"date":1651622400,"tokens":{"CRO":3115.66532}},{"date":1651708800,"tokens":{"CRO":3115.66532}},{"date":1651795200,"tokens":{"CRO":3115.66532}},{"date":1651881600,"tokens":{"CRO":2820.10692}},{"date":1651968000,"tokens":{"CRO":2820.10692}},{"date":1652054400,"tokens":{"CRO":2820.10692}},{"date":1652140800,"tokens":{"CRO":2939.36745}},{"date":1652227200,"tokens":{"CRO":2939.36745}},{"date":1652313600,"tokens":{"CRO":2886.6735}},{"date":1652400000,"tokens":{"CRO":3028.5741}},{"date":1652486400,"tokens":{"CRO":590.14545}},{"date":1652572800,"tokens":{"CRO":590.14545}},{"date":1652659200,"tokens":{"CRO":590.14545}},{"date":1652745600,"tokens":{"CRO":590.14545}},{"date":1652832000,"tokens":{"CRO":590.14545}},{"date":1652918400,"tokens":{"CRO":590.14545}},{"date":1653004800,"tokens":{"CRO":590.14545}},{"date":1653091200,"tokens":{"CRO":597.6237}},{"date":1653177600,"tokens":{"CRO":597.6237}},{"date":1653264000,"tokens":{"CRO":440.03789}},{"date":1653350400,"tokens":{"CRO":440.01543}},{"date":1653436800,"tokens":{"CRO":440.01543}},{"date":1653523200,"tokens":{"CRO":440.01543}},{"date":1653609600,"tokens":{"CRO":441.85123}},{"date":1653696000,"tokens":{"CRO":441.85123}},{"date":1653782400,"tokens":{"CRO":441.85123}},{"date":1653868800,"tokens":{"CRO":441.85123}},{"date":1653955200,"tokens":{"CRO":441.85123}},{"date":1654041600,"tokens":{"CRO":441.85123}},{"date":1654128000,"tokens":{"CRO":441.85123}},{"date":1654214400,"tokens":{"CRO":441.85123}},{"date":1654300800,"tokens":{"CRO":392.94641}},{"date":1654387200,"tokens":{"CRO":392.94641}},{"date":1654473600,"tokens":{"CRO":386.10974}},{"date":1654560000,"tokens":{"CRO":386.10974}},{"date":1654646400,"tokens":{"CRO":386.10974}},{"date":1654732800,"tokens":{"CRO":386.10974}},{"date":1654819200,"tokens":{"CRO":386.10974}},{"date":1654905600,"tokens":{"CRO":402.37587}},{"date":1654992000,"tokens":{"CRO":402.37587}},{"date":1655078400,"tokens":{"CRO":429.79861}},{"date":1655164800,"tokens":{"CRO":441.64661}},{"date":1655251200,"tokens":{"CRO":461.51206}},{"date":1655337600,"tokens":{"CRO":458.0339}},{"date":1655424000,"tokens":{"CRO":458.0339}},{"date":1655510400,"tokens":{"CRO":458.0339}},{"date":1655596800,"tokens":{"CRO":458.0339}},{"date":1655683200,"tokens":{"CRO":458.0339}},{"date":1655769600,"tokens":{"CRO":458.0339}},{"date":1655856000,"tokens":{"CRO":3346.73759}},{"date":1655942400,"tokens":{"CRO":3346.73759}},{"date":1656028800,"tokens":{"CRO":3346.73759}},{"date":1656115200,"tokens":{"CRO":3346.73759}},{"date":1656201600,"tokens":{"CRO":3356.97096}},{"date":1656288000,"tokens":{"CRO":3356.97096}},{"date":1656374400,"tokens":{"CRO":3356.97096}},{"date":1656460800,"tokens":{"CRO":3356.97096}},{"date":1656547200,"tokens":{"CRO":3356.97096}},{"date":1656633600,"tokens":{"CRO":3356.97096}},{"date":1656720000,"tokens":{"CRO":3356.97096}},{"date":1656806400,"tokens":{"CRO":3356.97737}},{"date":1656892800,"tokens":{"CRO":3356.97737}},{"date":1656979200,"tokens":{"CRO":3356.97737}},{"date":1657065600,"tokens":{"CRO":3335.23986}},{"date":1657152000,"tokens":{"CRO":3335.23986}},{"date":1657238400,"tokens":{"CRO":3335.23986}},{"date":1657324800,"tokens":{"CRO":3335.23986}},{"date":1657411200,"tokens":{"CRO":3335.23986}},{"date":1657497600,"tokens":{"CRO":3335.23986}},{"date":1657584000,"tokens":{"CRO":3338.94474}},{"date":1657670400,"tokens":{"CRO":3382.87372}},{"date":1657756800,"tokens":{"CRO":3382.87372}},{"date":1657843200,"tokens":{"CRO":3382.87372}},{"date":1657929600,"tokens":{"CRO":3382.87372}},{"date":1658016000,"tokens":{"CRO":3382.87372}},{"date":1658102400,"tokens":{"CRO":3382.87372}},{"date":1658188800,"tokens":{"CRO":3382.87372}},{"date":1658275200,"tokens":{"CRO":3382.87372}},{"date":1658361600,"tokens":{"CRO":3382.87372}},{"date":1658448000,"tokens":{"CRO":3382.87372}},{"date":1658534400,"tokens":{"CRO":3382.87372}},{"date":1658620800,"tokens":{"CRO":3382.87372}},{"date":1658707200,"tokens":{"CRO":3408.34603}},{"date":1658793600,"tokens":{"CRO":3408.34603}},{"date":1658880000,"tokens":{"CRO":3409.60588}},{"date":1658966400,"tokens":{"CRO":3409.60588}},{"date":1659052800,"tokens":{"CRO":3409.60588}},{"date":1659139200,"tokens":{"CRO":3409.60588}},{"date":1659225600,"tokens":{"CRO":3409.60588}},{"date":1659312000,"tokens":{"CRO":3409.60588}},{"date":1659398400,"tokens":{"CRO":3409.60588}},{"date":1659484800,"tokens":{"CRO":3409.60588}},{"date":1659571200,"tokens":{"CRO":3409.93797}},{"date":1659657600,"tokens":{"CRO":3409.93797}},{"date":1659744000,"tokens":{"CRO":3409.93797}},{"date":1659830400,"tokens":{"CRO":3409.93797}},{"date":1659916800,"tokens":{"CRO":3409.93797}},{"date":1660003200,"tokens":{"CRO":3409.93797}},{"date":1660089600,"tokens":{"CRO":3409.93797}},{"date":1660176000,"tokens":{"CRO":3409.93797}},{"date":1660262400,"tokens":{"CRO":3409.93797}},{"date":1660348800,"tokens":{"CRO":3310.57514}},{"date":1660435200,"tokens":{"CRO":3290.80263}},{"date":1660521600,"tokens":{"CRO":3290.80263}},{"date":1660608000,"tokens":{"CRO":3216.1568}},{"date":1660694400,"tokens":{"CRO":3216.1568}},{"date":1660780800,"tokens":{"CRO":3216.46604}},{"date":1660867200,"tokens":{"CRO":3216.46604}},{"date":1660953600,"tokens":{"CRO":3391.47143}},{"date":1661040000,"tokens":{"CRO":3391.47143}},{"date":1661126400,"tokens":{"CRO":3391.47143}},{"date":1661212800,"tokens":{"CRO":3391.47143}},{"date":1661299200,"tokens":{"CRO":3391.47143}},{"date":1661385600,"tokens":{"CRO":3391.47143}},{"date":1661472000,"tokens":{"CRO":3391.47143}},{"date":1661558400,"tokens":{"CRO":3391.47143}},{"date":1661644800,"tokens":{"CRO":3391.47143}},{"date":1661731200,"tokens":{"CRO":3391.47143}},{"date":1661817600,"tokens":{"CRO":3391.47143}},{"date":1661904000,"tokens":{"CRO":3391.47143}},{"date":1661990400,"tokens":{"CRO":3391.47143}},{"date":1662076800,"tokens":{"CRO":3391.47143}},{"date":1662163200,"tokens":{"CRO":3391.47143}},{"date":1662249600,"tokens":{"CRO":3391.47143}},{"date":1662336000,"tokens":{"CRO":3391.47143}},{"date":1662422400,"tokens":{"CRO":4160.34008}},{"date":1662508800,"tokens":{"CRO":4059.16788}},{"date":1662595200,"tokens":{"CRO":4059.16788}},{"date":1662681600,"tokens":{"CRO":4060.14744}},{"date":1662768000,"tokens":{"CRO":4060.14744}},{"date":1662854400,"tokens":{"CRO":4060.14744}},{"date":1662940800,"tokens":{"CRO":4055.58392}},{"date":1663027200,"tokens":{"CRO":4015.01842}},{"date":1663113600,"tokens":{"CRO":4015.01842}},{"date":1663200000,"tokens":{"CRO":4015.01842}},{"date":1663286400,"tokens":{"CRO":4015.01842}},{"date":1663372800,"tokens":{"CRO":4015.01842}},{"date":1663459200,"tokens":{"CRO":4015.01842}},{"date":1663545600,"tokens":{"CRO":4015.01842}},{"date":1663632000,"tokens":{"CRO":4015.01842}},{"date":1663718400,"tokens":{"CRO":4015.01842}},{"date":1663804800,"tokens":{"CRO":4015.01842}},{"date":1663891200,"tokens":{"CRO":4015.01842}},{"date":1663977600,"tokens":{"CRO":3956.26276}},{"date":1664064000,"tokens":{"CRO":3956.26276}},{"date":1664150400,"tokens":{"CRO":3956.26276}},{"date":1664236800,"tokens":{"CRO":3956.26276}},{"date":1664323200,"tokens":{"CRO":3956.26276}},{"date":1664409600,"tokens":{"CRO":3956.26276}},{"date":1664496000,"tokens":{"CRO":3956.26276}},{"date":1664582400,"tokens":{"CRO":3956.26276}},{"date":1664668800,"tokens":{"CRO":3956.26276}},{"date":1664755200,"tokens":{"CRO":4050.48377}},{"date":1664841600,"tokens":{"CRO":4050.48377}},{"date":1664928000,"tokens":{"CRO":4050.48377}},{"date":1665014400,"tokens":{"CRO":4050.48377}},{"date":1665100800,"tokens":{"CRO":3764.54714}},{"date":1665187200,"tokens":{"CRO":3764.54714}},{"date":1665273600,"tokens":{"CRO":3764.54714}},{"date":1665360000,"tokens":{"CRO":3764.54714}},{"date":1665446400,"tokens":{"CRO":3764.54714}},{"date":1665532800,"tokens":{"CRO":3764.54714}},{"date":1665619200,"tokens":{"CRO":3764.54714}},{"date":1665705600,"tokens":{"CRO":4017.34107}},{"date":1665792000,"tokens":{"CRO":4017.34107}},{"date":1665878400,"tokens":{"CRO":4017.34107}},{"date":1665964800,"tokens":{"CRO":4017.34107}},{"date":1666051200,"tokens":{"CRO":3852.21908}},{"date":1666137600,"tokens":{"CRO":3852.21908}},{"date":1666224000,"tokens":{"CRO":3852.21908}},{"date":1666310400,"tokens":{"CRO":3900.87752}},{"date":1666396800,"tokens":{"CRO":4289.83421}},{"date":1666483200,"tokens":{"CRO":4289.83421}},{"date":1666569600,"tokens":{"CRO":4289.83421}},{"date":1666656000,"tokens":{"CRO":4932.79757}},{"date":1666742400,"tokens":{"CRO":5120.86802}},{"date":1666828800,"tokens":{"CRO":5120.86802}},{"date":1666915200,"tokens":{"CRO":5120.86802}},{"date":1667001600,"tokens":{"CRO":5120.86802}},{"date":1667088000,"tokens":{"CRO":6440.16508}},{"date":1667174400,"tokens":{"CRO":6136.47237}},{"date":1667260800,"tokens":{"CRO":6136.47237}},{"date":1667347200,"tokens":{"CRO":6136.47237}},{"date":1667433600,"tokens":{"CRO":6136.47237}},{"date":1667520000,"tokens":{"CRO":6136.47237}},{"date":1667606400,"tokens":{"CRO":6136.47237}},{"date":1667692800,"tokens":{"CRO":6136.47237}},{"date":1667779200,"tokens":{"CRO":6136.47237}},{"date":1667865600,"tokens":{"CRO":6136.47237}},{"date":1667952000,"tokens":{"CRO":6136.47237}},{"date":1668038400,"tokens":{"CRO":6451.31779}},{"date":1668124800,"tokens":{"CRO":6451.31779}},{"date":1668211200,"tokens":{"CRO":6451.31779}},{"date":1668297600,"tokens":{"CRO":6867.51484}},{"date":1668384000,"tokens":{"CRO":7345.01825}},{"date":1668470400,"tokens":{"CRO":6949.66276}},{"date":1668556800,"tokens":{"CRO":6949.66276}},{"date":1668643200,"tokens":{"CRO":6949.66276}},{"date":1668729600,"tokens":{"CRO":6949.66276}},{"date":1668816000,"tokens":{"CRO":6949.66276}},{"date":1668902400,"tokens":{"CRO":6949.66276}},{"date":1668988800,"tokens":{"CRO":6949.66276}},{"date":1669075200,"tokens":{"CRO":6949.66276}},{"date":1669161600,"tokens":{"CRO":6949.66276}},{"date":1669248000,"tokens":{"CRO":6949.66276}},{"date":1669334400,"tokens":{"CRO":6949.66276}},{"date":1669420800,"tokens":{"CRO":6949.66276}},{"date":1669507200,"tokens":{"CRO":6974.37848}},{"date":1669593600,"tokens":{"CRO":7700.30338}},{"date":1669680000,"tokens":{"CRO":7700.30338}},{"date":1669766400,"tokens":{"CRO":7700.30338}},{"date":1669852800,"tokens":{"CRO":7700.30338}},{"date":1669939200,"tokens":{"CRO":7397.18122}},{"date":1670025600,"tokens":{"CRO":7397.18122}},{"date":1670112000,"tokens":{"CRO":7397.18122}},{"date":1670198400,"tokens":{"CRO":7397.18122}},{"date":1670284800,"tokens":{"CRO":7397.18174}},{"date":1670371200,"tokens":{"CRO":7397.18174}},{"date":1670457600,"tokens":{"CRO":7397.18174}},{"date":1670544000,"tokens":{"CRO":7397.18174}},{"date":1670630400,"tokens":{"CRO":7397.18174}},{"date":1670716800,"tokens":{"CRO":7397.18174}},{"date":1670803200,"tokens":{"CRO":7397.18174}},{"date":1670889600,"tokens":{"CRO":7397.18174}},{"date":1670976000,"tokens":{"CRO":7506.40923}},{"date":1671062400,"tokens":{"CRO":7274.14737}},{"date":1671148800,"tokens":{"CRO":7274.14737}},{"date":1671235200,"tokens":{"CRO":7809.62049}},{"date":1671321600,"tokens":{"CRO":7809.62049}},{"date":1671408000,"tokens":{"CRO":7809.62049}},{"date":1671494400,"tokens":{"CRO":7809.62049}},{"date":1671580800,"tokens":{"CRO":7809.62049}},{"date":1671667200,"tokens":{"CRO":7809.62049}},{"date":1671753600,"tokens":{"CRO":7809.62049}},{"date":1671840000,"tokens":{"CRO":7809.62049}},{"date":1671926400,"tokens":{"CRO":7809.62049}},{"date":1672012800,"tokens":{"CRO":7809.62049}},{"date":1672099200,"tokens":{"CRO":7809.62049}},{"date":1672185600,"tokens":{"CRO":7809.62049}},{"date":1672272000,"tokens":{"CRO":7544.87056}},{"date":1672358400,"tokens":{"CRO":7544.87056}},{"date":1672444800,"tokens":{"CRO":7544.87056}},{"date":1672531200,"tokens":{"CRO":7542.50382}},{"date":1672617600,"tokens":{"CRO":7542.50382}},{"date":1672704000,"tokens":{"CRO":7542.50382}},{"date":1672790400,"tokens":{"CRO":7542.50382}},{"date":1672876800,"tokens":{"CRO":7542.50382}},{"date":1672963200,"tokens":{"CRO":7542.50382}},{"date":1673049600,"tokens":{"CRO":7542.50382}},{"date":1673136000,"tokens":{"CRO":7542.50382}},{"date":1673222400,"tokens":{"CRO":7542.50382}},{"date":1673308800,"tokens":{"CRO":7211.46238}},{"date":1673395200,"tokens":{"CRO":7211.46238}},{"date":1673481600,"tokens":{"CRO":7211.46238}},{"date":1673568000,"tokens":{"CRO":5579.39687}},{"date":1673654400,"tokens":{"CRO":5579.39687}},{"date":1673740800,"tokens":{"CRO":5579.39687}},{"date":1673827200,"tokens":{"CRO":5579.39687}},{"date":1673913600,"tokens":{"CRO":5579.39687}},{"date":1674000000,"tokens":{"CRO":5322.15829}},{"date":1674086400,"tokens":{"CRO":5322.15829}},{"date":1674172800,"tokens":{"CRO":5322.15829}},{"date":1674259200,"tokens":{"CRO":5322.15829}},{"date":1674345600,"tokens":{"CRO":5322.15829}},{"date":1674432000,"tokens":{"CRO":5322.15829}},{"date":1674518400,"tokens":{"CRO":5322.15829}},{"date":1674604800,"tokens":{"CRO":5322.15829}},{"date":1674691200,"tokens":{"CRO":5322.15829}},{"date":1674777600,"tokens":{"CRO":5322.15829}},{"date":1674864000,"tokens":{"CRO":5322.15829}},{"date":1674950400,"tokens":{"CRO":5322.15829}},{"date":1675036800,"tokens":{"CRO":5322.15829}},{"date":1675123200,"tokens":{"CRO":5322.15829}},{"date":1675209600,"tokens":{"CRO":5120.55332}},{"date":1675296000,"tokens":{"CRO":5120.55332}},{"date":1675382400,"tokens":{"CRO":5120.55332}},{"date":1675468800,"tokens":{"CRO":5120.55332}},{"date":1675555200,"tokens":{"CRO":5120.55332}},{"date":1675641600,"tokens":{"CRO":5120.55332}},{"date":1675728000,"tokens":{"CRO":5120.55332}},{"date":1675814400,"tokens":{"CRO":5120.55332}},{"date":1675900800,"tokens":{"CRO":5120.55332}},{"date":1675987200,"tokens":{"CRO":5120.55332}},{"date":1676073600,"tokens":{"CRO":5120.55332}},{"date":1676160000,"tokens":{"CRO":5120.55332}},{"date":1676246400,"tokens":{"CRO":2936.31799}},{"date":1676332800,"tokens":{"CRO":2729.98484}},{"date":1676419200,"tokens":{"CRO":2729.98484}},{"date":1676505600,"tokens":{"CRO":2740.19348}},{"date":1676592000,"tokens":{"CRO":2740.19348}},{"date":1676678400,"tokens":{"CRO":2740.19348}},{"date":1676764800,"tokens":{"CRO":2740.19348}},{"date":1676851200,"tokens":{"CRO":2740.19348}},{"date":1676937600,"tokens":{"CRO":2740.19348}},{"date":1677024000,"tokens":{"CRO":2740.19348}},{"date":1677110400,"tokens":{"CRO":2740.19348}},{"date":1677196800,"tokens":{"CRO":2740.19348}},{"date":1677283200,"tokens":{"CRO":2740.19348}},{"date":1677369600,"tokens":{"CRO":2740.19348}},{"date":1677456000,"tokens":{"CRO":2740.19348}},{"date":1677542400,"tokens":{"CRO":2740.19348}},{"date":1677628800,"tokens":{"CRO":2740.19348}},{"date":1677715200,"tokens":{"CRO":2740.19348}},{"date":1677801600,"tokens":{"CRO":2740.19348}},{"date":1677888000,"tokens":{"CRO":2740.19348}},{"date":1677974400,"tokens":{"CRO":2740.19348}},{"date":1678060800,"tokens":{"CRO":2881.70285}},{"date":1678147200,"tokens":{"CRO":2892.00881}},{"date":1678233600,"tokens":{"CRO":2892.00881}},{"date":1678320000,"tokens":{"CRO":2892.00881}},{"date":1678406400,"tokens":{"CRO":2892.00881}},{"date":1678492800,"tokens":{"CRO":3037.11872}},{"date":1678665600,"tokens":{"CRO":3037.11872}},{"date":1678752000,"tokens":{"CRO":2892.13962}},{"date":1678838400,"tokens":{"CRO":2892.13962}},{"date":1678924800,"tokens":{"CRO":2892.13962}},{"date":1679011200,"tokens":{"CRO":2892.13962}},{"date":1679097600,"tokens":{"CRO":2892.13962}},{"date":1679184000,"tokens":{"CRO":2892.13962}},{"date":1679270400,"tokens":{"CRO":2750.53484}},{"date":1679356800,"tokens":{"CRO":2750.53484}},{"date":1679443200,"tokens":{"CRO":2750.53484}},{"date":1679529600,"tokens":{"CRO":2750.53484}},{"date":1679616000,"tokens":{"CRO":2750.53484}},{"date":1679702400,"tokens":{"CRO":2750.53484}},{"date":1679788800,"tokens":{"CRO":2750.53484}},{"date":1679875200,"tokens":{"CRO":2748.6008}},{"date":1679961600,"tokens":{"CRO":2748.6008}},{"date":1680048000,"tokens":{"CRO":2748.6008}},{"date":1680134400,"tokens":{"CRO":2748.6008}},{"date":1680220800,"tokens":{"CRO":2748.6008}},{"date":1680307200,"tokens":{"CRO":2748.6008}},{"date":1680393600,"tokens":{"CRO":2748.6008}},{"date":1680480000,"tokens":{"CRO":2748.6008}},{"date":1680566400,"tokens":{"CRO":2748.6008}},{"date":1680652800,"tokens":{"CRO":2748.6008}},{"date":1680739200,"tokens":{"CRO":2748.6008}},{"date":1680825600,"tokens":{"CRO":2748.6008}},{"date":1680912000,"tokens":{"CRO":2748.6008}},{"date":1680998400,"tokens":{"CRO":2748.6008}},{"date":1681084800,"tokens":{"CRO":2748.6008}},{"date":1681171200,"tokens":{"CRO":2748.6008}},{"date":1681257600,"tokens":{"CRO":2748.6008}},{"date":1681344000,"tokens":{"CRO":2748.6008}},{"date":1681430400,"tokens":{"CRO":2748.6008}},{"date":1681516800,"tokens":{"CRO":2748.6008}},{"date":1681603200,"tokens":{"CRO":2748.6008}},{"date":1681689600,"tokens":{"CRO":2748.6008}},{"date":1681776000,"tokens":{"CRO":2748.6008}},{"date":1681862400,"tokens":{"CRO":2749.28302}},{"date":1681948800,"tokens":{"CRO":2749.28302}},{"date":1682035200,"tokens":{"CRO":2749.28302}},{"date":1682121600,"tokens":{"CRO":2749.28302}},{"date":1682208000,"tokens":{"CRO":2749.28302}},{"date":1682294400,"tokens":{"CRO":2749.28302}},{"date":1682380800,"tokens":{"CRO":2749.28302}},{"date":1682467200,"tokens":{"CRO":2749.28302}},{"date":1682553600,"tokens":{"CRO":2749.28302}},{"date":1682640000,"tokens":{"CRO":2749.28302}},{"date":1682726400,"tokens":{"CRO":2638.38985}},{"date":1682812800,"tokens":{"CRO":2638.38985}},{"date":1682899200,"tokens":{"CRO":2638.38985}},{"date":1682985600,"tokens":{"CRO":2638.38985}},{"date":1683072000,"tokens":{"CRO":2638.38985}},{"date":1683158400,"tokens":{"CRO":2638.38985}},{"date":1683244800,"tokens":{"CRO":2638.38985}},{"date":1683331200,"tokens":{"CRO":2638.38985}},{"date":1683417600,"tokens":{"CRO":2638.38985}},{"date":1683504000,"tokens":{"CRO":2638.38985}},{"date":1683590400,"tokens":{"CRO":2638.38985}},{"date":1683676800,"tokens":{"CRO":2805.71863}},{"date":1683763200,"tokens":{"CRO":2805.71863}},{"date":1683849600,"tokens":{"CRO":2805.71863}},{"date":1683936000,"tokens":{"CRO":2805.71863}},{"date":1684022400,"tokens":{"CRO":2805.71863}},{"date":1684108800,"tokens":{"CRO":2805.71863}},{"date":1684195200,"tokens":{"CRO":2805.71863}},{"date":1684281600,"tokens":{"CRO":2805.71863}},{"date":1684368000,"tokens":{"CRO":2805.71863}},{"date":1684454400,"tokens":{"CRO":2805.71863}},{"date":1684540800,"tokens":{"CRO":2805.71863}},{"date":1684627200,"tokens":{"CRO":2805.71863}},{"date":1684713600,"tokens":{"CRO":2805.71863}},{"date":1684800000,"tokens":{"CRO":2805.71863}},{"date":1684886400,"tokens":{"CRO":2805.71863}},{"date":1684972800,"tokens":{"CRO":2805.71863}},{"date":1685059200,"tokens":{"CRO":2805.71863}},{"date":1685145600,"tokens":{"CRO":2805.71863}},{"date":1685232000,"tokens":{"CRO":2805.71863}},{"date":1685318400,"tokens":{"CRO":2805.71863}},{"date":1685404800,"tokens":{"CRO":2805.71863}},{"date":1685491200,"tokens":{"CRO":2805.71863}},{"date":1685577600,"tokens":{"CRO":2805.71863}},{"date":1685664000,"tokens":{"CRO":2805.71863}},{"date":1685750400,"tokens":{"CRO":401.65568}},{"date":1685836800,"tokens":{"CRO":401.65568}},{"date":1685923200,"tokens":{"CRO":401.65568}},{"date":1686009600,"tokens":{"CRO":401.65568}},{"date":1686096000,"tokens":{"CRO":401.65568}},{"date":1686182400,"tokens":{"CRO":401.65568}},{"date":1686268800,"tokens":{"CRO":401.65568}},{"date":1686355200,"tokens":{"CRO":401.65568}},{"date":1686441600,"tokens":{"CRO":401.65568}},{"date":1686528000,"tokens":{"CRO":401.65568}},{"date":1686614400,"tokens":{"CRO":401.65568}},{"date":1686700800,"tokens":{"CRO":401.65568}},{"date":1686787200,"tokens":{"CRO":401.65568}},{"date":1686873600,"tokens":{"CRO":401.65568}},{"date":1686960000,"tokens":{"CRO":401.65568}},{"date":1687046400,"tokens":{"CRO":401.65568}},{"date":1687132800,"tokens":{"CRO":401.65568}},{"date":1687219200,"tokens":{"CRO":401.65568}},{"date":1687305600,"tokens":{"CRO":401.65568}},{"date":1687392000,"tokens":{"CRO":401.65568}},{"date":1687478400,"tokens":{"CRO":401.65568}},{"date":1687564800,"tokens":{"CRO":401.65568}},{"date":1687651200,"tokens":{"CRO":401.65568}},{"date":1687737600,"tokens":{"CRO":401.65568}},{"date":1687824000,"tokens":{"CRO":401.65568}},{"date":1687910400,"tokens":{"CRO":401.65568}},{"date":1687996800,"tokens":{"CRO":401.65568}},{"date":1688083200,"tokens":{"CRO":401.65568}},{"date":1688169600,"tokens":{"CRO":401.65568}},{"date":1688256000,"tokens":{"CRO":401.65568}},{"date":1688342400,"tokens":{"CRO":401.65568}},{"date":1688428800,"tokens":{"CRO":401.65568}},{"date":1688515200,"tokens":{"CRO":401.65568}},{"date":1688601600,"tokens":{"CRO":401.65568}},{"date":1688688000,"tokens":{"CRO":401.65568}},{"date":1688774400,"tokens":{"CRO":401.65568}},{"date":1688860800,"tokens":{"CRO":401.65568}},{"date":1688947200,"tokens":{"CRO":401.65568}},{"date":1689033600,"tokens":{"CRO":401.65568}},{"date":1689120000,"tokens":{"CRO":401.65568}},{"date":1689206400,"tokens":{"CRO":401.65568}},{"date":1689292800,"tokens":{"CRO":401.65568}},{"date":1689379200,"tokens":{"CRO":401.65568}},{"date":1689465600,"tokens":{"CRO":401.65568}},{"date":1689552000,"tokens":{"CRO":401.65568}},{"date":1689638400,"tokens":{"CRO":401.65568}},{"date":1689724800,"tokens":{"CRO":401.65568}},{"date":1689811200,"tokens":{"CRO":401.65568}},{"date":1689897600,"tokens":{"CRO":401.65568}},{"date":1689984000,"tokens":{"CRO":401.65568}},{"date":1690070400,"tokens":{"CRO":401.65568}},{"date":1690156800,"tokens":{"CRO":401.65568}},{"date":1690243200,"tokens":{"CRO":401.65568}},{"date":1690329600,"tokens":{"CRO":401.65568}},{"date":1690416000,"tokens":{"CRO":401.65568}},{"date":1690502400,"tokens":{"CRO":401.65568}},{"date":1690588800,"tokens":{"CRO":401.65568}},{"date":1690675200,"tokens":{"CRO":401.65568}},{"date":1690761600,"tokens":{"CRO":401.65568}},{"date":1690848000,"tokens":{"CRO":401.65568}},{"date":1690934400,"tokens":{"CRO":401.65568}},{"date":1691020800,"tokens":{"CRO":401.65568}},{"date":1691107200,"tokens":{"CRO":401.65568}},{"date":1691193600,"tokens":{"CRO":401.65568}},{"date":1691280000,"tokens":{"CRO":401.65568}},{"date":1691366400,"tokens":{"CRO":401.65568}},{"date":1691452800,"tokens":{"CRO":401.65568}},{"date":1691539200,"tokens":{"CRO":401.65568}},{"date":1691625600,"tokens":{"CRO":401.65568}},{"date":1691712000,"tokens":{"CRO":401.65568}},{"date":1691798400,"tokens":{"CRO":401.65568}},{"date":1691884800,"tokens":{"CRO":401.65568}},{"date":1691971200,"tokens":{"CRO":401.65568}},{"date":1692057600,"tokens":{"CRO":401.65568}},{"date":1692144000,"tokens":{"CRO":401.65568}},{"date":1692230400,"tokens":{"CRO":401.65568}},{"date":1692316800,"tokens":{"CRO":401.65568}},{"date":1692403200,"tokens":{"CRO":401.65568}},{"date":1692489600,"tokens":{"CRO":401.65568}},{"date":1692576000,"tokens":{"CRO":401.65568}},{"date":1692662400,"tokens":{"CRO":401.65568}},{"date":1692748800,"tokens":{"CRO":401.65568}},{"date":1692835200,"tokens":{"CRO":425.39907}},{"date":1692921600,"tokens":{"CRO":425.39907}},{"date":1693008000,"tokens":{"CRO":425.39907}},{"date":1693094400,"tokens":{"CRO":425.39907}},{"date":1693180800,"tokens":{"CRO":425.39907}},{"date":1693267200,"tokens":{"CRO":425.39907}},{"date":1693353600,"tokens":{"CRO":425.39907}},{"date":1693440000,"tokens":{"CRO":425.39907}},{"date":1693526400,"tokens":{"CRO":425.39907}},{"date":1693612800,"tokens":{"CRO":425.39907}},{"date":1693699200,"tokens":{"CRO":425.39907}},{"date":1693785600,"tokens":{"CRO":425.39907}},{"date":1693872000,"tokens":{"CRO":425.39907}},{"date":1693958400,"tokens":{"CRO":425.39907}},{"date":1694044800,"tokens":{"CRO":425.39907}},{"date":1694131200,"tokens":{"CRO":425.39907}},{"date":1694217600,"tokens":{"CRO":425.39907}},{"date":1694304000,"tokens":{"CRO":425.39907}},{"date":1694390400,"tokens":{"CRO":425.39907}},{"date":1694476800,"tokens":{"CRO":425.39907}},{"date":1694563200,"tokens":{"CRO":425.39907}},{"date":1694649600,"tokens":{"CRO":425.39907}},{"date":1694736000,"tokens":{"CRO":425.39907}},{"date":1694822400,"tokens":{"CRO":425.39907}},{"date":1694908800,"tokens":{"CRO":425.39907}},{"date":1694995200,"tokens":{"CRO":425.39907}},{"date":1695081600,"tokens":{"CRO":425.39907}},{"date":1695168000,"tokens":{"CRO":425.39907}},{"date":1695254400,"tokens":{"CRO":425.39907}},{"date":1695340800,"tokens":{"CRO":425.39907}},{"date":1695427200,"tokens":{"CRO":425.39907}},{"date":1695513600,"tokens":{"CRO":425.39907}},{"date":1695600000,"tokens":{"CRO":425.39907}},{"date":1695686400,"tokens":{"CRO":425.39907}},{"date":1695772800,"tokens":{"CRO":425.39907}},{"date":1695859200,"tokens":{"CRO":425.39907}},{"date":1695945600,"tokens":{"CRO":425.39907}},{"date":1696032000,"tokens":{"CRO":425.39907}},{"date":1696118400,"tokens":{"CRO":425.39907}},{"date":1696204800,"tokens":{"CRO":425.39907}},{"date":1696291200,"tokens":{"CRO":425.39907}},{"date":1696377600,"tokens":{"CRO":425.39907}},{"date":1696464000,"tokens":{"CRO":425.39907}},{"date":1696550400,"tokens":{"CRO":425.39907}},{"date":1696636800,"tokens":{"CRO":425.39907}},{"date":1696723200,"tokens":{"CRO":425.39907}},{"date":1696809600,"tokens":{"CRO":425.39907}},{"date":1696896000,"tokens":{"CRO":425.39907}},{"date":1696982400,"tokens":{"CRO":425.39907}},{"date":1697068800,"tokens":{"CRO":425.39907}},{"date":1697155200,"tokens":{"CRO":425.39907}},{"date":1697241600,"tokens":{"CRO":425.39907}},{"date":1697328000,"tokens":{"CRO":425.39907}},{"date":1697414400,"tokens":{"CRO":425.39907}},{"date":1697500800,"tokens":{"CRO":425.39907}},{"date":1697587200,"tokens":{"CRO":425.39907}},{"date":1697673600,"tokens":{"CRO":425.39907}},{"date":1697760000,"tokens":{"CRO":425.39907}},{"date":1697846400,"tokens":{"CRO":425.39907}},{"date":1697932800,"tokens":{"CRO":425.39907}},{"date":1698019200,"tokens":{"CRO":425.39907}},{"date":1698105600,"tokens":{"CRO":425.39907}},{"date":1698192000,"tokens":{"CRO":425.39907}},{"date":1698278400,"tokens":{"CRO":425.39907}},{"date":1698364800,"tokens":{"CRO":425.39907}},{"date":1698451200,"tokens":{"CRO":425.39907}},{"date":1698537600,"tokens":{"CRO":402.94527}},{"date":1698624000,"tokens":{"CRO":402.94527}},{"date":1698710400,"tokens":{"CRO":402.94527}},{"date":1698796800,"tokens":{"CRO":402.94527}},{"date":1698883200,"tokens":{"CRO":402.94527}},{"date":1698969600,"tokens":{"CRO":402.94527}},{"date":1699056000,"tokens":{"CRO":402.94527}},{"date":1699142400,"tokens":{"CRO":381.26744}},{"date":1699228800,"tokens":{"CRO":381.26744}},{"date":1699315200,"tokens":{"CRO":381.26744}},{"date":1699401600,"tokens":{"CRO":358.19469}},{"date":1699488000,"tokens":{"CRO":358.19469}},{"date":1699574400,"tokens":{"CRO":358.19469}},{"date":1699660800,"tokens":{"CRO":337.43415}},{"date":1699747200,"tokens":{"CRO":318.92832}},{"date":1699833600,"tokens":{"CRO":318.92832}},{"date":1699920000,"tokens":{"CRO":335.50482}},{"date":1700006400,"tokens":{"CRO":335.50482}},{"date":1700092800,"tokens":{"CRO":335.50482}},{"date":1700179200,"tokens":{"CRO":335.50482}},{"date":1700265600,"tokens":{"CRO":335.50482}},{"date":1700352000,"tokens":{"CRO":335.50482}},{"date":1700438400,"tokens":{"CRO":335.50482}},{"date":1700524800,"tokens":{"CRO":335.50482}},{"date":1700611200,"tokens":{"CRO":335.50482}},{"date":1700697600,"tokens":{"CRO":335.50482}},{"date":1700784000,"tokens":{"CRO":335.50482}},{"date":1700870400,"tokens":{"CRO":335.50482}},{"date":1700956800,"tokens":{"CRO":335.50482}},{"date":1701043200,"tokens":{"CRO":335.50482}},{"date":1701129600,"tokens":{"CRO":335.50482}},{"date":1701216000,"tokens":{"CRO":335.50482}},{"date":1701302400,"tokens":{"CRO":335.50482}},{"date":1701388800,"tokens":{"CRO":335.50482}},{"date":1701475200,"tokens":{"CRO":335.50482}},{"date":1701561600,"tokens":{"CRO":335.50482}},{"date":1701648000,"tokens":{"CRO":335.50482}},{"date":1701734400,"tokens":{"CRO":335.50482}},{"date":1701820800,"tokens":{"CRO":335.50482}},{"date":1701907200,"tokens":{"CRO":335.50482}},{"date":1701993600,"tokens":{"CRO":335.50482}},{"date":1702080000,"tokens":{"CRO":335.50482}},{"date":1702166400,"tokens":{"CRO":317.34562}},{"date":1702252800,"tokens":{"CRO":317.34562}},{"date":1702339200,"tokens":{"CRO":317.34562}},{"date":1702425600,"tokens":{"CRO":317.34562}},{"date":1702512000,"tokens":{"CRO":317.34562}},{"date":1702598400,"tokens":{"CRO":317.34562}},{"date":1702684800,"tokens":{"CRO":317.34562}},{"date":1702771200,"tokens":{"CRO":317.34562}},{"date":1702857600,"tokens":{"CRO":317.34562}},{"date":1702944000,"tokens":{"CRO":317.34562}},{"date":1703030400,"tokens":{"CRO":317.34562}},{"date":1703116800,"tokens":{"CRO":317.34562}},{"date":1703203200,"tokens":{"CRO":317.34562}},{"date":1703289600,"tokens":{"CRO":317.34562}},{"date":1703376000,"tokens":{"CRO":317.34562}},{"date":1703462400,"tokens":{"CRO":317.34562}},{"date":1703548800,"tokens":{"CRO":317.34562}},{"date":1703635200,"tokens":{"CRO":317.34562}},{"date":1703721600,"tokens":{"CRO":317.34562}},{"date":1703808000,"tokens":{"CRO":317.34562}},{"date":1703894400,"tokens":{"CRO":317.34562}},{"date":1703980800,"tokens":{"CRO":317.34562}},{"date":1704067200,"tokens":{"CRO":317.34562}},{"date":1704153600,"tokens":{"CRO":317.34562}},{"date":1704240000,"tokens":{"CRO":317.34562}},{"date":1704326400,"tokens":{"CRO":317.34562}},{"date":1704412800,"tokens":{"CRO":334.59401}},{"date":1704499200,"tokens":{"CRO":334.59401}},{"date":1704585600,"tokens":{"CRO":334.59401}},{"date":1704672000,"tokens":{"CRO":334.59401}},{"date":1704758400,"tokens":{"CRO":334.59401}},{"date":1704844800,"tokens":{"CRO":334.59401}},{"date":1704931200,"tokens":{"CRO":334.59401}},{"date":1705017600,"tokens":{"CRO":334.59401}},{"date":1705104000,"tokens":{"CRO":334.59401}},{"date":1705190400,"tokens":{"CRO":334.59401}},{"date":1705276800,"tokens":{"CRO":334.59401}},{"date":1705363200,"tokens":{"CRO":334.59401}},{"date":1705449600,"tokens":{"CRO":334.59401}},{"date":1705536000,"tokens":{"CRO":334.59401}},{"date":1705622400,"tokens":{"CRO":334.59401}},{"date":1705708800,"tokens":{"CRO":334.59401}},{"date":1705795200,"tokens":{"CRO":334.59401}},{"date":1705881600,"tokens":{"CRO":334.59401}},{"date":1705968000,"tokens":{"CRO":334.59401}},{"date":1706054400,"tokens":{"CRO":334.59401}},{"date":1706140800,"tokens":{"CRO":334.59401}},{"date":1706227200,"tokens":{"CRO":334.59401}},{"date":1706313600,"tokens":{"CRO":334.59401}},{"date":1706400000,"tokens":{"CRO":334.59401}},{"date":1706486400,"tokens":{"CRO":359.39896}},{"date":1706572800,"tokens":{"CRO":359.39896}},{"date":1706659200,"tokens":{"CRO":359.39896}},{"date":1706745600,"tokens":{"CRO":359.39896}},{"date":1706832000,"tokens":{"CRO":359.39896}},{"date":1706918400,"tokens":{"CRO":359.39896}},{"date":1707004800,"tokens":{"CRO":359.39896}},{"date":1707091200,"tokens":{"CRO":359.39896}},{"date":1707177600,"tokens":{"CRO":359.39896}},{"date":1707264000,"tokens":{"CRO":359.39896}},{"date":1707350400,"tokens":{"CRO":359.39896}},{"date":1707436800,"tokens":{"CRO":359.39896}},{"date":1707523200,"tokens":{"CRO":359.39896}},{"date":1707609600,"tokens":{"CRO":359.39896}},{"date":1707696000,"tokens":{"CRO":359.39896}},{"date":1707782400,"tokens":{"CRO":359.39896}},{"date":1707868800,"tokens":{"CRO":359.39896}},{"date":1707955200,"tokens":{"CRO":359.39896}},{"date":1708041600,"tokens":{"CRO":359.39896}},{"date":1708128000,"tokens":{"CRO":359.39896}},{"date":1708214400,"tokens":{"CRO":359.39896}},{"date":1708300800,"tokens":{"CRO":359.39896}},{"date":1708387200,"tokens":{"CRO":359.39896}},{"date":1708473600,"tokens":{"CRO":359.39896}},{"date":1708560000,"tokens":{"CRO":359.39896}},{"date":1708646400,"tokens":{"CRO":359.39896}},{"date":1708732800,"tokens":{"CRO":359.39896}},{"date":1708819200,"tokens":{"CRO":359.39896}},{"date":1708905600,"tokens":{"CRO":359.39896}},{"date":1708992000,"tokens":{"CRO":359.39896}},{"date":1709078400,"tokens":{"CRO":359.39896}},{"date":1709164800,"tokens":{"CRO":322.51237}},{"date":1709251200,"tokens":{"CRO":322.51237}},{"date":1709337600,"tokens":{"CRO":322.51237}},{"date":1709424000,"tokens":{"CRO":285.12004}},{"date":1709510400,"tokens":{"CRO":285.12004}},{"date":1709596800,"tokens":{"CRO":285.12004}},{"date":1709683200,"tokens":{"CRO":285.12004}},{"date":1709769600,"tokens":{"CRO":285.12004}},{"date":1709856000,"tokens":{"CRO":285.12004}},{"date":1709942400,"tokens":{"CRO":285.12004}},{"date":1710028800,"tokens":{"CRO":285.12004}},{"date":1710115200,"tokens":{"CRO":285.12004}},{"date":1710201600,"tokens":{"CRO":285.12004}},{"date":1710288000,"tokens":{"CRO":285.12004}},{"date":1710374400,"tokens":{"CRO":285.12004}},{"date":1710460800,"tokens":{"CRO":285.12004}},{"date":1710547200,"tokens":{"CRO":285.12004}},{"date":1710633600,"tokens":{"CRO":285.12004}},{"date":1710720000,"tokens":{"CRO":285.12004}},{"date":1710806400,"tokens":{"CRO":285.12004}},{"date":1710892800,"tokens":{"CRO":308.51259}},{"date":1710979200,"tokens":{"CRO":308.51259}},{"date":1711065600,"tokens":{"CRO":308.51259}},{"date":1711152000,"tokens":{"CRO":308.51259}},{"date":1711238400,"tokens":{"CRO":308.51259}},{"date":1711324800,"tokens":{"CRO":293.232}},{"date":1711411200,"tokens":{"CRO":293.232}},{"date":1711497600,"tokens":{"CRO":293.232}},{"date":1711584000,"tokens":{"CRO":293.232}},{"date":1711670400,"tokens":{"CRO":293.232}},{"date":1711756800,"tokens":{"CRO":293.232}},{"date":1711843200,"tokens":{"CRO":293.232}},{"date":1711929600,"tokens":{"CRO":293.232}},{"date":1712016000,"tokens":{"CRO":293.232}},{"date":1712102400,"tokens":{"CRO":293.232}},{"date":1712188800,"tokens":{"CRO":293.232}},{"date":1712275200,"tokens":{"CRO":293.232}},{"date":1712361600,"tokens":{"CRO":293.232}},{"date":1712448000,"tokens":{"CRO":293.232}},{"date":1712534400,"tokens":{"CRO":293.232}},{"date":1712620800,"tokens":{"CRO":293.232}},{"date":1712707200,"tokens":{"CRO":293.232}},{"date":1712793600,"tokens":{"CRO":293.232}},{"date":1712880000,"tokens":{"CRO":293.232}},{"date":1712966400,"tokens":{"CRO":293.232}},{"date":1713052800,"tokens":{"CRO":293.232}},{"date":1713139200,"tokens":{"CRO":293.232}},{"date":1713225600,"tokens":{"CRO":293.232}},{"date":1713312000,"tokens":{"CRO":293.232}},{"date":1713398400,"tokens":{"CRO":293.232}},{"date":1713484800,"tokens":{"CRO":293.232}},{"date":1713571200,"tokens":{"CRO":293.232}},{"date":1713657600,"tokens":{"CRO":293.232}},{"date":1713744000,"tokens":{"CRO":293.232}},{"date":1713830400,"tokens":{"CRO":293.232}},{"date":1713916800,"tokens":{"CRO":293.232}},{"date":1714003200,"tokens":{"CRO":293.232}},{"date":1714089600,"tokens":{"CRO":293.232}},{"date":1714176000,"tokens":{"CRO":293.232}},{"date":1714262400,"tokens":{"CRO":293.232}},{"date":1714348800,"tokens":{"CRO":293.232}},{"date":1714435200,"tokens":{"CRO":293.232}},{"date":1714521600,"tokens":{"CRO":293.232}},{"date":1714608000,"tokens":{"CRO":293.232}},{"date":1714694400,"tokens":{"CRO":293.232}},{"date":1714780800,"tokens":{"CRO":293.232}},{"date":1714867200,"tokens":{"CRO":293.232}},{"date":1714953600,"tokens":{"CRO":293.232}},{"date":1715040000,"tokens":{"CRO":293.232}},{"date":1715126400,"tokens":{"CRO":293.232}},{"date":1715212800,"tokens":{"CRO":293.232}},{"date":1715299200,"tokens":{"CRO":293.232}},{"date":1715385600,"tokens":{"CRO":293.232}},{"date":1715472000,"tokens":{"CRO":293.232}},{"date":1715558400,"tokens":{"CRO":293.232}},{"date":1715644800,"tokens":{"CRO":293.232}},{"date":1715731200,"tokens":{"CRO":293.232}},{"date":1715817600,"tokens":{"CRO":293.232}},{"date":1715904000,"tokens":{"CRO":293.232}},{"date":1715990400,"tokens":{"CRO":293.232}},{"date":1716076800,"tokens":{"CRO":293.232}},{"date":1716163200,"tokens":{"CRO":293.232}},{"date":1716249600,"tokens":{"CRO":293.232}},{"date":1716336000,"tokens":{"CRO":293.232}},{"date":1716422400,"tokens":{"CRO":293.232}},{"date":1716508800,"tokens":{"CRO":293.232}},{"date":1716595200,"tokens":{"CRO":293.232}},{"date":1716681600,"tokens":{"CRO":293.232}},{"date":1716768000,"tokens":{"CRO":293.232}},{"date":1716854400,"tokens":{"CRO":293.232}},{"date":1716940800,"tokens":{"CRO":293.232}},{"date":1717027200,"tokens":{"CRO":293.232}},{"date":1717113600,"tokens":{"CRO":293.232}},{"date":1717200000,"tokens":{"CRO":293.232}},{"date":1717286400,"tokens":{"CRO":293.232}},{"date":1717372800,"tokens":{"CRO":318.46371}},{"date":1717459200,"tokens":{"CRO":318.46371}},{"date":1717545600,"tokens":{"CRO":318.46371}},{"date":1717632000,"tokens":{"CRO":318.46371}},{"date":1717718400,"tokens":{"CRO":318.46371}},{"date":1717804800,"tokens":{"CRO":318.46371}},{"date":1717891200,"tokens":{"CRO":318.46371}},{"date":1717977600,"tokens":{"CRO":318.46371}},{"date":1718064000,"tokens":{"CRO":318.46371}},{"date":1718150400,"tokens":{"CRO":318.46371}},{"date":1718236800,"tokens":{"CRO":318.46371}},{"date":1718323200,"tokens":{"CRO":318.46371}},{"date":1718409600,"tokens":{"CRO":318.46371}},{"date":1718496000,"tokens":{"CRO":318.46371}},{"date":1718582400,"tokens":{"CRO":318.46371}},{"date":1718668800,"tokens":{"CRO":318.46371}},{"date":1718755200,"tokens":{"CRO":318.46371}},{"date":1718841600,"tokens":{"CRO":318.46371}},{"date":1718928000,"tokens":{"CRO":318.46371}},{"date":1719014400,"tokens":{"CRO":318.46371}},{"date":1719100800,"tokens":{"CRO":318.46371}},{"date":1719187200,"tokens":{"CRO":318.46371}},{"date":1719273600,"tokens":{"CRO":318.46371}},{"date":1719360000,"tokens":{"CRO":318.46371}},{"date":1719446400,"tokens":{"CRO":318.46371}},{"date":1719532800,"tokens":{"CRO":318.46371}},{"date":1719619200,"tokens":{"CRO":318.46371}},{"date":1719705600,"tokens":{"CRO":318.46371}},{"date":1719792000,"tokens":{"CRO":318.46371}},{"date":1719878400,"tokens":{"CRO":318.46371}},{"date":1719964800,"tokens":{"CRO":318.46371}},{"date":1720051200,"tokens":{"CRO":347.80295}},{"date":1720137600,"tokens":{"CRO":347.80295}},{"date":1720224000,"tokens":{"CRO":347.80295}},{"date":1720310400,"tokens":{"CRO":347.80295}},{"date":1720396800,"tokens":{"CRO":347.80295}},{"date":1720483200,"tokens":{"CRO":347.80295}},{"date":1720569600,"tokens":{"CRO":347.80295}},{"date":1720656000,"tokens":{"CRO":347.80295}},{"date":1720742400,"tokens":{"CRO":347.80295}},{"date":1720828800,"tokens":{"CRO":347.80295}},{"date":1720915200,"tokens":{"CRO":347.80295}},{"date":1721001600,"tokens":{"CRO":347.80295}},{"date":1721088000,"tokens":{"CRO":347.80295}},{"date":1721174400,"tokens":{"CRO":347.80295}},{"date":1721260800,"tokens":{"CRO":347.80295}},{"date":1721347200,"tokens":{"CRO":347.80295}},{"date":1721433600,"tokens":{"CRO":347.80295}},{"date":1721520000,"tokens":{"CRO":347.80295}},{"date":1721606400,"tokens":{"CRO":347.80295}},{"date":1721692800,"tokens":{"CRO":347.80295}},{"date":1721779200,"tokens":{"CRO":347.80295}},{"date":1721865600,"tokens":{"CRO":347.80295}},{"date":1721952000,"tokens":{"CRO":347.80295}},{"date":1722038400,"tokens":{"CRO":347.80295}},{"date":1722124800,"tokens":{"CRO":347.80295}},{"date":1722211200,"tokens":{"CRO":347.80295}},{"date":1722297600,"tokens":{"CRO":347.80295}},{"date":1722384000,"tokens":{"CRO":347.80295}},{"date":1722470400,"tokens":{"CRO":347.80295}},{"date":1722556800,"tokens":{"CRO":347.80295}},{"date":1722643200,"tokens":{"CRO":347.80295}},{"date":1722729600,"tokens":{"CRO":347.80295}},{"date":1722816000,"tokens":{"CRO":347.80295}},{"date":1722902400,"tokens":{"CRO":347.80295}},{"date":1722988800,"tokens":{"CRO":347.80295}},{"date":1723075200,"tokens":{"CRO":347.80295}},{"date":1723161600,"tokens":{"CRO":347.80295}},{"date":1723248000,"tokens":{"CRO":347.80295}},{"date":1723334400,"tokens":{"CRO":347.80295}},{"date":1723420800,"tokens":{"CRO":347.80295}},{"date":1723507200,"tokens":{"CRO":347.80295}},{"date":1723593600,"tokens":{"CRO":347.80295}},{"date":1723680000,"tokens":{"CRO":347.80295}},{"date":1723766400,"tokens":{"CRO":347.80295}},{"date":1723852800,"tokens":{"CRO":347.80295}},{"date":1723939200,"tokens":{"CRO":347.80295}},{"date":1724025600,"tokens":{"CRO":347.80295}},{"date":1724112000,"tokens":{"CRO":347.80295}},{"date":1724198400,"tokens":{"CRO":347.80295}},{"date":1724284800,"tokens":{"CRO":347.80295}},{"date":1724371200,"tokens":{"CRO":347.80295}},{"date":1724457600,"tokens":{"CRO":347.80295}},{"date":1724544000,"tokens":{"CRO":347.80295}},{"date":1724630400,"tokens":{"CRO":347.80295}},{"date":1724716800,"tokens":{"CRO":347.80295}},{"date":1724803200,"tokens":{"CRO":347.80295}},{"date":1724889600,"tokens":{"CRO":347.80295}},{"date":1724976000,"tokens":{"CRO":347.80295}},{"date":1725062400,"tokens":{"CRO":347.80295}},{"date":1725148800,"tokens":{"CRO":347.80295}},{"date":1725235200,"tokens":{"CRO":347.80295}},{"date":1725321600,"tokens":{"CRO":347.80295}},{"date":1725408000,"tokens":{"CRO":347.80295}},{"date":1725494400,"tokens":{"CRO":347.80295}},{"date":1725580800,"tokens":{"CRO":347.80295}},{"date":1725667200,"tokens":{"CRO":347.80295}},{"date":1725753600,"tokens":{"CRO":347.80295}},{"date":1725840000,"tokens":{"CRO":347.80295}},{"date":1725926400,"tokens":{"CRO":347.80295}},{"date":1726012800,"tokens":{"CRO":347.80295}},{"date":1726099200,"tokens":{"CRO":347.80295}},{"date":1726185600,"tokens":{"CRO":347.80295}},{"date":1726272000,"tokens":{"CRO":347.80295}},{"date":1726358400,"tokens":{"CRO":347.80295}},{"date":1726444800,"tokens":{"CRO":347.80295}},{"date":1726531200,"tokens":{"CRO":347.80295}},{"date":1726617600,"tokens":{"CRO":347.80295}},{"date":1726704000,"tokens":{"CRO":347.80295}},{"date":1726790400,"tokens":{"CRO":347.80295}},{"date":1726876800,"tokens":{"CRO":347.80295}},{"date":1726963200,"tokens":{"CRO":347.80295}},{"date":1727049600,"tokens":{"CRO":347.80295}},{"date":1727136000,"tokens":{"CRO":347.80295}},{"date":1727222400,"tokens":{"CRO":347.80295}},{"date":1727308800,"tokens":{"CRO":347.80295}},{"date":1727395200,"tokens":{"CRO":347.80295}},{"date":1727481600,"tokens":{"CRO":347.80295}},{"date":1727568000,"tokens":{"CRO":347.80295}},{"date":1727654400,"tokens":{"CRO":347.80295}},{"date":1727740800,"tokens":{"CRO":347.80295}},{"date":1727827200,"tokens":{"CRO":347.80295}},{"date":1727913600,"tokens":{"CRO":347.80295}},{"date":1728000000,"tokens":{"CRO":347.80295}},{"date":1728086400,"tokens":{"CRO":347.80295}},{"date":1728172800,"tokens":{"CRO":347.80295}},{"date":1728259200,"tokens":{"CRO":347.80295}},{"date":1728345600,"tokens":{"CRO":347.80295}},{"date":1728432000,"tokens":{"CRO":347.80295}},{"date":1728518400,"tokens":{"CRO":347.80295}},{"date":1728604800,"tokens":{"CRO":347.80295}},{"date":1728691200,"tokens":{"CRO":347.80295}},{"date":1728777600,"tokens":{"CRO":347.80295}},{"date":1728864000,"tokens":{"CRO":347.80295}},{"date":1728950400,"tokens":{"CRO":347.80295}},{"date":1729036800,"tokens":{"CRO":347.80295}},{"date":1729123200,"tokens":{"CRO":347.80295}},{"date":1729209600,"tokens":{"CRO":347.80295}},{"date":1729296000,"tokens":{"CRO":347.80295}},{"date":1729382400,"tokens":{"CRO":347.80295}},{"date":1729468800,"tokens":{"CRO":347.80295}},{"date":1729555200,"tokens":{"CRO":347.80295}},{"date":1729641600,"tokens":{"CRO":347.80295}},{"date":1729728000,"tokens":{"CRO":347.80295}},{"date":1729814400,"tokens":{"CRO":347.80295}},{"date":1729900800,"tokens":{"CRO":347.80295}},{"date":1729987200,"tokens":{"CRO":347.80295}},{"date":1730073600,"tokens":{"CRO":347.80295}},{"date":1730160000,"tokens":{"CRO":347.80295}},{"date":1730246400,"tokens":{"CRO":347.80295}},{"date":1730332800,"tokens":{"CRO":347.80295}},{"date":1730419200,"tokens":{"CRO":347.80295}},{"date":1730505600,"tokens":{"CRO":347.80295}},{"date":1730592000,"tokens":{"CRO":347.80295}},{"date":1730678400,"tokens":{"CRO":347.80295}},{"date":1730764800,"tokens":{"CRO":347.80295}},{"date":1730851200,"tokens":{"CRO":347.80295}},{"date":1730937600,"tokens":{"CRO":347.80295}},{"date":1731024000,"tokens":{"CRO":347.80295}},{"date":1731110400,"tokens":{"CRO":321.03839}},{"date":1731196800,"tokens":{"CRO":321.03839}},{"date":1731283200,"tokens":{"CRO":321.03839}},{"date":1731369600,"tokens":{"CRO":271.06534}},{"date":1731456000,"tokens":{"CRO":271.06534}},{"date":1731542400,"tokens":{"CRO":271.06534}},{"date":1731628800,"tokens":{"CRO":290.63884}},{"date":1731715200,"tokens":{"CRO":290.63884}},{"date":1731801600,"tokens":{"CRO":290.63884}},{"date":1731888000,"tokens":{"CRO":290.63884}},{"date":1731974400,"tokens":{"CRO":290.63884}},{"date":1732060800,"tokens":{"CRO":269.62641}},{"date":1732147200,"tokens":{"CRO":269.62641}},{"date":1732233600,"tokens":{"CRO":269.62641}},{"date":1732320000,"tokens":{"CRO":269.62641}},{"date":1732406400,"tokens":{"CRO":269.62641}},{"date":1732492800,"tokens":{"CRO":269.62641}},{"date":1732579200,"tokens":{"CRO":269.62641}},{"date":1732665600,"tokens":{"CRO":269.62641}},{"date":1732752000,"tokens":{"CRO":269.62641}},{"date":1732838400,"tokens":{"CRO":269.62641}},{"date":1732924800,"tokens":{"CRO":269.62641}},{"date":1733011200,"tokens":{"CRO":269.62641}},{"date":1733097600,"tokens":{"CRO":269.62641}},{"date":1733184000,"tokens":{"CRO":269.62641}},{"date":1733270400,"tokens":{"CRO":269.62641}},{"date":1733356800,"tokens":{"CRO":269.62641}},{"date":1733443200,"tokens":{"CRO":269.62641}},{"date":1733529600,"tokens":{"CRO":269.62641}},{"date":1733616000,"tokens":{"CRO":269.62641}},{"date":1733702400,"tokens":{"CRO":269.62641}},{"date":1733788800,"tokens":{"CRO":269.62641}},{"date":1733875200,"tokens":{"CRO":269.62641}},{"date":1733961600,"tokens":{"CRO":269.62641}},{"date":1734048000,"tokens":{"CRO":269.62641}},{"date":1734134400,"tokens":{"CRO":269.62641}},{"date":1734220800,"tokens":{"CRO":269.62641}},{"date":1734307200,"tokens":{"CRO":269.62641}},{"date":1734393600,"tokens":{"CRO":269.62641}},{"date":1734480000,"tokens":{"CRO":269.62641}},{"date":1734566400,"tokens":{"CRO":269.62641}},{"date":1734652800,"tokens":{"CRO":269.62641}},{"date":1734739200,"tokens":{"CRO":288.89109}},{"date":1734825600,"tokens":{"CRO":288.89109}},{"date":1734912000,"tokens":{"CRO":288.89109}},{"date":1734998400,"tokens":{"CRO":288.89109}},{"date":1735084800,"tokens":{"CRO":288.89109}},{"date":1735171200,"tokens":{"CRO":288.89109}},{"date":1735257600,"tokens":{"CRO":288.89109}},{"date":1735344000,"tokens":{"CRO":288.89109}},{"date":1735430400,"tokens":{"CRO":288.89109}},{"date":1735516800,"tokens":{"CRO":288.89109}},{"date":1735603200,"tokens":{"CRO":288.89109}},{"date":1735689600,"tokens":{"CRO":288.89109}},{"date":1735776000,"tokens":{"CRO":288.89109}},{"date":1735862400,"tokens":{"CRO":288.89109}},{"date":1735948800,"tokens":{"CRO":288.89109}},{"date":1736035200,"tokens":{"CRO":288.89109}},{"date":1736121600,"tokens":{"CRO":288.89109}},{"date":1736208000,"tokens":{"CRO":288.89109}},{"date":1736294400,"tokens":{"CRO":288.89109}},{"date":1736380800,"tokens":{"CRO":288.89109}},{"date":1736467200,"tokens":{"CRO":288.89109}},{"date":1736553600,"tokens":{"CRO":288.89109}},{"date":1736640000,"tokens":{"CRO":288.89109}},{"date":1736726400,"tokens":{"CRO":288.89109}},{"date":1736812800,"tokens":{"CRO":288.89109}},{"date":1736899200,"tokens":{"CRO":288.89109}},{"date":1736985600,"tokens":{"CRO":288.89109}},{"date":1737072000,"tokens":{"CRO":288.89109}},{"date":1737158400,"tokens":{"CRO":288.89109}},{"date":1737244800,"tokens":{"CRO":288.89109}},{"date":1737331200,"tokens":{"CRO":288.89109}},{"date":1737417600,"tokens":{"CRO":288.89109}},{"date":1737504000,"tokens":{"CRO":288.89109}},{"date":1737590400,"tokens":{"CRO":288.89109}},{"date":1737676800,"tokens":{"CRO":288.89109}},{"date":1737763200,"tokens":{"CRO":288.89109}},{"date":1737849600,"tokens":{"CRO":288.89109}},{"date":1737936000,"tokens":{"CRO":288.89109}},{"date":1738022400,"tokens":{"CRO":288.89109}},{"date":1738108800,"tokens":{"CRO":288.89109}},{"date":1738195200,"tokens":{"CRO":288.89109}},{"date":1738281600,"tokens":{"CRO":288.89109}},{"date":1738368000,"tokens":{"CRO":288.89109}},{"date":1738454400,"tokens":{"CRO":288.89109}},{"date":1738540800,"tokens":{"CRO":352.9494}},{"date":1738627200,"tokens":{"CRO":315.34211}},{"date":1738713600,"tokens":{"CRO":315.34211}},{"date":1738800000,"tokens":{"CRO":315.34211}},{"date":1738886400,"tokens":{"CRO":315.34211}},{"date":1738972800,"tokens":{"CRO":315.34211}},{"date":1739059200,"tokens":{"CRO":315.34211}},{"date":1739145600,"tokens":{"CRO":315.34211}},{"date":1739232000,"tokens":{"CRO":315.34211}},{"date":1739318400,"tokens":{"CRO":315.34211}},{"date":1739404800,"tokens":{"CRO":315.34211}},{"date":1739491200,"tokens":{"CRO":315.34211}},{"date":1739577600,"tokens":{"CRO":315.34211}},{"date":1739664000,"tokens":{"CRO":315.34211}},{"date":1739750400,"tokens":{"CRO":315.34211}},{"date":1739836800,"tokens":{"CRO":315.34211}},{"date":1739923200,"tokens":{"CRO":339.41098}},{"date":1740009600,"tokens":{"CRO":339.41098}},{"date":1740096000,"tokens":{"CRO":339.41098}},{"date":1740182400,"tokens":{"CRO":339.41098}},{"date":1740268800,"tokens":{"CRO":339.41098}},{"date":1740355200,"tokens":{"CRO":339.41098}},{"date":1740441600,"tokens":{"CRO":339.41098}},{"date":1740528000,"tokens":{"CRO":339.41098}},{"date":1740614400,"tokens":{"CRO":339.41098}},{"date":1740700800,"tokens":{"CRO":339.41098}},{"date":1740787200,"tokens":{"CRO":364.36354}},{"date":1740873600,"tokens":{"CRO":364.36354}},{"date":1740960000,"tokens":{"CRO":364.36354}},{"date":1741046400,"tokens":{"CRO":364.36354}},{"date":1741132800,"tokens":{"CRO":364.36354}},{"date":1741219200,"tokens":{"CRO":364.36354}},{"date":1741305600,"tokens":{"CRO":364.36354}},{"date":1741392000,"tokens":{"CRO":364.36354}},{"date":1741478400,"tokens":{"CRO":364.36354}},{"date":1741564800,"tokens":{"CRO":364.36354}},{"date":1741651200,"tokens":{"CRO":364.36354}},{"date":1741737600,"tokens":{"CRO":364.36354}},{"date":1741824000,"tokens":{"CRO":364.36354}},{"date":1741910400,"tokens":{"CRO":364.36354}},{"date":1741996800,"tokens":{"CRO":364.36354}},{"date":1742083200,"tokens":{"CRO":364.36354}},{"date":1742169600,"tokens":{"CRO":364.36354}},{"date":1742256000,"tokens":{"CRO":364.36354}},{"date":1742342400,"tokens":{"CRO":364.36354}},{"date":1742428800,"tokens":{"CRO":364.36354}},{"date":1742515200,"tokens":{"CRO":364.36354}},{"date":1742601600,"tokens":{"CRO":364.36354}},{"date":1742688000,"tokens":{"CRO":364.36354}},{"date":1742774400,"tokens":{"CRO":364.36354}},{"date":1742860800,"tokens":{"CRO":364.36354}},{"date":1742947200,"tokens":{"CRO":324.54209}},{"date":1743033600,"tokens":{"CRO":324.54209}},{"date":1743120000,"tokens":{"CRO":324.54209}},{"date":1743206400,"tokens":{"CRO":324.54209}},{"date":1743292800,"tokens":{"CRO":324.54209}},{"date":1743379200,"tokens":{"CRO":324.54209}},{"date":1743465600,"tokens":{"CRO":324.54209}},{"date":1743552000,"tokens":{"CRO":324.54209}},{"date":1743638400,"tokens":{"CRO":324.54209}},{"date":1743724800,"tokens":{"CRO":324.54209}},{"date":1743811200,"tokens":{"CRO":324.54209}},{"date":1743897600,"tokens":{"CRO":324.54209}},{"date":1743984000,"tokens":{"CRO":324.54209}},{"date":1744070400,"tokens":{"CRO":363.19848}},{"date":1744156800,"tokens":{"CRO":363.19848}},{"date":1744243200,"tokens":{"CRO":363.19848}},{"date":1744329600,"tokens":{"CRO":363.19848}},{"date":1744416000,"tokens":{"CRO":363.19848}},{"date":1744502400,"tokens":{"CRO":363.19848}},{"date":1744588800,"tokens":{"CRO":363.19848}},{"date":1744675200,"tokens":{"CRO":363.19848}},{"date":1744761600,"tokens":{"CRO":363.19848}},{"date":1744848000,"tokens":{"CRO":363.19848}},{"date":1744934400,"tokens":{"CRO":363.19848}},{"date":1745020800,"tokens":{"CRO":363.19848}},{"date":1745107200,"tokens":{"CRO":363.19848}},{"date":1745193600,"tokens":{"CRO":363.19848}},{"date":1745280000,"tokens":{"CRO":363.19848}},{"date":1745366400,"tokens":{"CRO":363.19848}},{"date":1745452800,"tokens":{"CRO":363.19848}},{"date":1745539200,"tokens":{"CRO":363.19848}},{"date":1745625600,"tokens":{"CRO":363.19848}},{"date":1745712000,"tokens":{"CRO":363.19848}},{"date":1745798400,"tokens":{"CRO":363.19848}},{"date":1745884800,"tokens":{"CRO":363.19848}},{"date":1745971200,"tokens":{"CRO":363.19848}},{"date":1746057600,"tokens":{"CRO":363.19848}},{"date":1746144000,"tokens":{"CRO":363.19848}},{"date":1746230400,"tokens":{"CRO":363.19848}},{"date":1746316800,"tokens":{"CRO":363.19848}},{"date":1746403200,"tokens":{"CRO":363.19848}},{"date":1746489600,"tokens":{"CRO":363.19848}},{"date":1746576000,"tokens":{"CRO":363.19848}},{"date":1746662400,"tokens":{"CRO":363.19848}},{"date":1746748800,"tokens":{"CRO":363.19848}},{"date":1746835200,"tokens":{"CRO":363.19848}},{"date":1746921600,"tokens":{"CRO":329.06097}},{"date":1747008000,"tokens":{"CRO":329.06097}},{"date":1747094400,"tokens":{"CRO":329.06097}},{"date":1747180800,"tokens":{"CRO":329.06097}},{"date":1747267200,"tokens":{"CRO":329.06097}},{"date":1747353600,"tokens":{"CRO":329.06097}},{"date":1747440000,"tokens":{"CRO":329.06097}},{"date":1747526400,"tokens":{"CRO":329.06097}},{"date":1747612800,"tokens":{"CRO":329.06097}},{"date":1747699200,"tokens":{"CRO":329.06097}},{"date":1747785600,"tokens":{"CRO":329.06097}},{"date":1747872000,"tokens":{"CRO":329.06097}},{"date":1747958400,"tokens":{"CRO":329.06097}},{"date":1748044800,"tokens":{"CRO":329.06097}},{"date":1748131200,"tokens":{"CRO":329.06097}},{"date":1748217600,"tokens":{"CRO":329.06097}},{"date":1748304000,"tokens":{"CRO":329.06097}},{"date":1748390400,"tokens":{"CRO":329.06097}},{"date":1748476800,"tokens":{"CRO":329.06097}},{"date":1748563200,"tokens":{"CRO":329.06097}},{"date":1748649600,"tokens":{"CRO":329.06097}},{"date":1748736000,"tokens":{"CRO":329.06097}},{"date":1748822400,"tokens":{"CRO":329.06097}},{"date":1748908800,"tokens":{"CRO":329.06097}},{"date":1748995200,"tokens":{"CRO":329.06097}},{"date":1749081600,"tokens":{"CRO":329.06097}},{"date":1749168000,"tokens":{"CRO":329.06097}},{"date":1749254400,"tokens":{"CRO":329.06097}},{"date":1749340800,"tokens":{"CRO":329.06097}},{"date":1749427200,"tokens":{"CRO":329.06097}},{"date":1749513600,"tokens":{"CRO":329.06097}},{"date":1749600000,"tokens":{"CRO":329.06097}},{"date":1749686400,"tokens":{"CRO":329.06097}},{"date":1749772800,"tokens":{"CRO":329.06097}},{"date":1749859200,"tokens":{"CRO":329.06097}},{"date":1749945600,"tokens":{"CRO":329.06097}},{"date":1750032000,"tokens":{"CRO":329.06097}},{"date":1750118400,"tokens":{"CRO":329.06097}},{"date":1750204800,"tokens":{"CRO":329.06097}},{"date":1750291200,"tokens":{"CRO":329.06097}},{"date":1750377600,"tokens":{"CRO":329.06097}},{"date":1750464000,"tokens":{"CRO":329.06097}},{"date":1750550400,"tokens":{"CRO":329.06097}},{"date":1750636800,"tokens":{"CRO":357.79277}},{"date":1750723200,"tokens":{"CRO":357.79277}},{"date":1750809600,"tokens":{"CRO":357.79277}},{"date":1750896000,"tokens":{"CRO":357.79277}},{"date":1750982400,"tokens":{"CRO":357.79277}},{"date":1751068800,"tokens":{"CRO":357.79277}},{"date":1751155200,"tokens":{"CRO":357.79277}},{"date":1751241600,"tokens":{"CRO":357.79277}},{"date":1751328000,"tokens":{"CRO":357.79277}},{"date":1751414400,"tokens":{"CRO":357.79277}},{"date":1751500800,"tokens":{"CRO":357.79277}},{"date":1751587200,"tokens":{"CRO":357.79277}},{"date":1751673600,"tokens":{"CRO":357.79277}},{"date":1751760000,"tokens":{"CRO":357.79277}},{"date":1751846400,"tokens":{"CRO":357.79277}},{"date":1751932800,"tokens":{"CRO":357.79277}},{"date":1752019200,"tokens":{"CRO":339.21276}},{"date":1752105600,"tokens":{"CRO":339.21276}},{"date":1752192000,"tokens":{"CRO":339.21276}},{"date":1752278400,"tokens":{"CRO":323.5498}},{"date":1752364800,"tokens":{"CRO":323.5498}},{"date":1752451200,"tokens":{"CRO":323.5498}},{"date":1752537600,"tokens":{"CRO":316.48871}},{"date":1752624000,"tokens":{"CRO":323.73906}},{"date":1752710400,"tokens":{"CRO":323.73906}},{"date":1752796800,"tokens":{"CRO":309.69717}},{"date":1752883200,"tokens":{"CRO":309.69717}},{"date":1752969600,"tokens":{"CRO":309.69717}},{"date":1753056000,"tokens":{"CRO":309.69717}},{"date":1753142400,"tokens":{"CRO":309.69717}},{"date":1753228800,"tokens":{"CRO":309.69717}},{"date":1753315200,"tokens":{"CRO":309.69717}},{"date":1753401600,"tokens":{"CRO":309.69717}},{"date":1753488000,"tokens":{"CRO":303.03412}},{"date":1753574400,"tokens":{"CRO":296.51903}},{"date":1753660800,"tokens":{"CRO":296.51903}},{"date":1753747200,"tokens":{"CRO":296.51903}},{"date":1753833600,"tokens":{"CRO":290.17109}},{"date":1753920000,"tokens":{"CRO":290.35812}},{"date":1754006400,"tokens":{"CRO":290.35812}},{"date":1754092800,"tokens":{"CRO":296.62595}},{"date":1754179200,"tokens":{"CRO":303.08197}},{"date":1754265600,"tokens":{"CRO":303.08197}},{"date":1754352000,"tokens":{"CRO":296.60951}},{"date":1754438400,"tokens":{"CRO":296.60951}},{"date":1754524800,"tokens":{"CRO":296.60951}},{"date":1754611200,"tokens":{"CRO":290.08267}},{"date":1754697600,"tokens":{"CRO":283.671}},{"date":1754784000,"tokens":{"CRO":283.671}},{"date":1754870400,"tokens":{"CRO":283.671}},{"date":1754956800,"tokens":{"CRO":277.73695}},{"date":1755043200,"tokens":{"CRO":277.73695}},{"date":1755129600,"tokens":{"CRO":277.73695}},{"date":1755216000,"tokens":{"CRO":284.52806}},{"date":1755302400,"tokens":{"CRO":284.52806}},{"date":1755388800,"tokens":{"CRO":284.52806}},{"date":1755475200,"tokens":{"CRO":291.10705}},{"date":1755561600,"tokens":{"CRO":291.10705}},{"date":1755648000,"tokens":{"CRO":291.10705}},{"date":1755734400,"tokens":{"CRO":291.10705}},{"date":1755820800,"tokens":{"CRO":291.10705}},{"date":1755907200,"tokens":{"CRO":291.10705}},{"date":1755993600,"tokens":{"CRO":291.10705}},{"date":1756080000,"tokens":{"CRO":291.10705}},{"date":1756166400,"tokens":{"CRO":291.10705}},{"date":1756252800,"tokens":{"CRO":266.77307}},{"date":1756339200,"tokens":{"CRO":236.42608}},{"date":1756425600,"tokens":{"CRO":232.6193}},{"date":1756512000,"tokens":{"CRO":246.73466}},{"date":1756598400,"tokens":{"CRO":237.34989}},{"date":1756684800,"tokens":{"CRO":241.91644}},{"date":1756771200,"tokens":{"CRO":246.90345}},{"date":1756857600,"tokens":{"CRO":246.90345}},{"date":1756944000,"tokens":{"CRO":246.90345}},{"date":1757030400,"tokens":{"CRO":246.90345}},{"date":1757116800,"tokens":{"CRO":246.90345}},{"date":1757203200,"tokens":{"CRO":246.90345}},{"date":1757289600,"tokens":{"CRO":246.90345}},{"date":1757376000,"tokens":{"CRO":246.90345}},{"date":1757462400,"tokens":{"CRO":250.89622}},{"date":1757548800,"tokens":{"CRO":250.89622}},{"date":1757635200,"tokens":{"CRO":250.89622}},{"date":1757721600,"tokens":{"CRO":250.89622}},{"date":1757808000,"tokens":{"CRO":250.89622}},{"date":1757894400,"tokens":{"CRO":250.89622}},{"date":1757980800,"tokens":{"CRO":256.83135}},{"date":1758067200,"tokens":{"CRO":256.83135}},{"date":1758153600,"tokens":{"CRO":256.83135}},{"date":1758240000,"tokens":{"CRO":256.83135}},{"date":1758326400,"tokens":{"CRO":256.83135}},{"date":1758412800,"tokens":{"CRO":256.83135}},{"date":1758499200,"tokens":{"CRO":256.83135}},{"date":1758585600,"tokens":{"CRO":263.35675}},{"date":1758672000,"tokens":{"CRO":263.35675}},{"date":1758758400,"tokens":{"CRO":263.35675}},{"date":1758844800,"tokens":{"CRO":270.67103}},{"date":1758931200,"tokens":{"CRO":270.67103}},{"date":1759017600,"tokens":{"CRO":270.67103}},{"date":1759104000,"tokens":{"CRO":270.67103}},{"date":1759190400,"tokens":{"CRO":270.67103}},{"date":1759276800,"tokens":{"CRO":270.67103}},{"date":1759363200,"tokens":{"CRO":270.67103}},{"date":1759449600,"tokens":{"CRO":260.76877}},{"date":1759536000,"tokens":{"CRO":260.76877}},{"date":1759622400,"tokens":{"CRO":260.76877}},{"date":1759708800,"tokens":{"CRO":260.76877}},{"date":1759795200,"tokens":{"CRO":260.76877}},{"date":1759881600,"tokens":{"CRO":267.76266}},{"date":1759968000,"tokens":{"CRO":267.76266}},{"date":1760054400,"tokens":{"CRO":267.76266}},{"date":1760140800,"tokens":{"CRO":297.07865}},{"date":1760227200,"tokens":{"CRO":283.57577}},{"date":1760313600,"tokens":{"CRO":277.80453}},{"date":1760400000,"tokens":{"CRO":277.80453}},{"date":1760486400,"tokens":{"CRO":283.60437}},{"date":1760572800,"tokens":{"CRO":283.60437}},{"date":1760659200,"tokens":{"CRO":290.29839}},{"date":1760745600,"tokens":{"CRO":297.49542}},{"date":1760832000,"tokens":{"CRO":297.49542}},{"date":1760918400,"tokens":{"CRO":297.49542}},{"date":1761004800,"tokens":{"CRO":290.15121}},{"date":1761091200,"tokens":{"CRO":290.15121}},{"date":1761177600,"tokens":{"CRO":296.76825}},{"date":1761264000,"tokens":{"CRO":296.76825}},{"date":1761350400,"tokens":{"CRO":290.40265}},{"date":1761436800,"tokens":{"CRO":290.40265}},{"date":1761523200,"tokens":{"CRO":290.40265}},{"date":1761609600,"tokens":{"CRO":290.40265}},{"date":1761696000,"tokens":{"CRO":290.011}},{"date":1761782400,"tokens":{"CRO":290.011}},{"date":1761868800,"tokens":{"CRO":290.011}},{"date":1761955200,"tokens":{"CRO":290.011}},{"date":1762041600,"tokens":{"CRO":290.011}},{"date":1762128000,"tokens":{"CRO":290.011}},{"date":1762214400,"tokens":{"CRO":302.83357}},{"date":1762300800,"tokens":{"CRO":316.29187}},{"date":1762387200,"tokens":{"CRO":308.54917}},{"date":1762473600,"tokens":{"CRO":308.54917}},{"date":1762560000,"tokens":{"CRO":308.54917}},{"date":1762646400,"tokens":{"CRO":308.54917}},{"date":1762732800,"tokens":{"CRO":308.54917}},{"date":1762819200,"tokens":{"CRO":302.12029}},{"date":1762905600,"tokens":{"CRO":302.12029}},{"date":1762992000,"tokens":{"CRO":302.12029}},{"date":1763078400,"tokens":{"CRO":308.60867}},{"date":1763164800,"tokens":{"CRO":315.35553}},{"date":1763251200,"tokens":{"CRO":315.35553}},{"date":1763337600,"tokens":{"CRO":322.42738}},{"date":1763424000,"tokens":{"CRO":322.42738}},{"date":1763510400,"tokens":{"CRO":322.42738}},{"date":1763596800,"tokens":{"CRO":322.42738}},{"date":1763683200,"tokens":{"CRO":330.03864}},{"date":1763769600,"tokens":{"CRO":338.27755}},{"date":1763856000,"tokens":{"CRO":338.27755}},{"date":1763942400,"tokens":{"CRO":321.96033}},{"date":1764028800,"tokens":{"CRO":321.96033}},{"date":1764115200,"tokens":{"CRO":321.96033}},{"date":1764201600,"tokens":{"CRO":321.96033}},{"date":1764288000,"tokens":{"CRO":321.96033}},{"date":1764374400,"tokens":{"CRO":321.96033}},{"date":1764460800,"tokens":{"CRO":321.96033}},{"date":1764547200,"tokens":{"CRO":321.96033}},{"date":1764633600,"tokens":{"CRO":329.53939}},{"date":1764720000,"tokens":{"CRO":322.2796}},{"date":1764806400,"tokens":{"CRO":322.2796}},{"date":1764892800,"tokens":{"CRO":322.2796}},{"date":1764979200,"tokens":{"CRO":322.2796}},{"date":1765065600,"tokens":{"CRO":322.2796}},{"date":1765152000,"tokens":{"CRO":329.88239}},{"date":1765238400,"tokens":{"CRO":329.88239}},{"date":1765324800,"tokens":{"CRO":329.88239}},{"date":1765411200,"tokens":{"CRO":329.88239}},{"date":1765497600,"tokens":{"CRO":329.88239}},{"date":1765584000,"tokens":{"CRO":329.88239}},{"date":1765670400,"tokens":{"CRO":329.88239}},{"date":1765756800,"tokens":{"CRO":329.88239}},{"date":1765843200,"tokens":{"CRO":338.13214}},{"date":1765929600,"tokens":{"CRO":338.13214}},{"date":1766016000,"tokens":{"CRO":338.13214}},{"date":1766102400,"tokens":{"CRO":338.13214}},{"date":1766188800,"tokens":{"CRO":338.13214}},{"date":1766275200,"tokens":{"CRO":338.13214}},{"date":1766361600,"tokens":{"CRO":338.13214}},{"date":1766448000,"tokens":{"CRO":338.13214}},{"date":1766534400,"tokens":{"CRO":338.13214}},{"date":1766620800,"tokens":{"CRO":338.13214}},{"date":1766707200,"tokens":{"CRO":338.13214}},{"date":1766793600,"tokens":{"CRO":338.13214}},{"date":1766880000,"tokens":{"CRO":338.13214}},{"date":1766966400,"tokens":{"CRO":338.13214}},{"date":1767052800,"tokens":{"CRO":338.13214}},{"date":1767139200,"tokens":{"CRO":338.13214}},{"date":1767225600,"tokens":{"CRO":338.13214}},{"date":1767312000,"tokens":{"CRO":338.13214}},{"date":1767398400,"tokens":{"CRO":338.13214}},{"date":1767484800,"tokens":{"CRO":330.24981}},{"date":1767571200,"tokens":{"CRO":330.24981}},{"date":1767657600,"tokens":{"CRO":322.9339}},{"date":1767744000,"tokens":{"CRO":322.9339}},{"date":1767830400,"tokens":{"CRO":322.9339}},{"date":1767916800,"tokens":{"CRO":330.86909}},{"date":1768003200,"tokens":{"CRO":330.86909}},{"date":1768089600,"tokens":{"CRO":330.86909}},{"date":1768176000,"tokens":{"CRO":330.86909}},{"date":1768262400,"tokens":{"CRO":330.86909}},{"date":1768348800,"tokens":{"CRO":330.86909}},{"date":1768435200,"tokens":{"CRO":330.86909}},{"date":1768521600,"tokens":{"CRO":330.86909}},{"date":1768608000,"tokens":{"CRO":330.86909}},{"date":1768694400,"tokens":{"CRO":330.86909}},{"date":1768780800,"tokens":{"CRO":330.86909}},{"date":1768867200,"tokens":{"CRO":339.11043}},{"date":1768953600,"tokens":{"WCRO":339.11043}},{"date":1769040000,"tokens":{"WCRO":339.11043}},{"date":1769126400,"tokens":{"WCRO":339.11043}},{"date":1769212800,"tokens":{"WCRO":339.11043}},{"date":1769299200,"tokens":{"WCRO":339.11043}},{"date":1769385600,"tokens":{"WCRO":348.06173}},{"date":1769472000,"tokens":{"WCRO":348.06173}},{"date":1769558400,"tokens":{"WCRO":348.06173}},{"date":1769644800,"tokens":{"WCRO":348.06173}},{"date":1769731200,"tokens":{"WCRO":348.06173}},{"date":1769817600,"tokens":{"WCRO":357.82659}},{"date":1769904000,"tokens":{"WCRO":365.83201}},{"date":1769990400,"tokens":{"WCRO":365.83201}},{"date":1770076800,"tokens":{"WCRO":355.7422}},{"date":1770163200,"tokens":{"WCRO":355.7422}},{"date":1770249600,"tokens":{"WCRO":355.7422}},{"date":1770336000,"tokens":{"WCRO":380.97676}},{"date":1770422400,"tokens":{"WCRO":364.24203}},{"date":1770508800,"tokens":{"WCRO":364.24203}},{"date":1770595200,"tokens":{"WCRO":364.24203}},{"date":1770681600,"tokens":{"WCRO":364.24203}},{"date":1770768000,"tokens":{"WCRO":364.24203}},{"date":1770854400,"tokens":{"WCRO":364.24203}},{"date":1770940800,"tokens":{"WCRO":364.24203}},{"date":1771027200,"tokens":{"WCRO":354.29858}},{"date":1771113600,"tokens":{"WCRO":354.29858}},{"date":1771200000,"tokens":{"WCRO":354.29858}},{"date":1771286400,"tokens":{"WCRO":361.9786}},{"date":1771372800,"tokens":{"WCRO":361.9786}},{"date":1771459200,"tokens":{"WCRO":361.9786}},{"date":1771545600,"tokens":{"WCRO":361.9786}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792277027,"tokens":{}}]}},"tvl":[{"date":1637539200,"totalLiquidityUSD":9125693},{"date":1637625600,"totalLiquidityUSD":9345639},{"date":1637712000,"totalLiquidityUSD":7542090},{"date":1637798400,"totalLiquidityUSD":6549497},{"date":1637884800,"totalLiquidityUSD":7768169},{"date":1637971200,"totalLiquidityUSD":8046864},{"date":1638057600,"totalLiquidityUSD":7268992},{"date":1638144000,"totalLiquidityUSD":6717037},{"date":1638230400,"totalLiquidityUSD":6361113},{"date":1638316800,"totalLiquidityUSD":3286113},{"date":1638403200,"totalLiquidityUSD":1440706},{"date":1638489600,"totalLiquidityUSD":1708681},{"date":1638576000,"totalLiquidityUSD":1667281},{"date":1638662400,"totalLiquidityUSD":1587607},{"date":1638748800,"totalLiquidityUSD":1544104},{"date":1638835200,"totalLiquidityUSD":1303186},{"date":1638921600,"totalLiquidityUSD":1174885},{"date":1639008000,"totalLiquidityUSD":1162857},{"date":1639094400,"totalLiquidityUSD":1043937},{"date":1639180800,"totalLiquidityUSD":1018181},{"date":1639267200,"totalLiquidityUSD":1019838},{"date":1639353600,"totalLiquidityUSD":1016490},{"date":1639440000,"totalLiquidityUSD":959897},{"date":1639526400,"totalLiquidityUSD":957194},{"date":1639612800,"totalLiquidityUSD":829972},{"date":1639699200,"totalLiquidityUSD":289293},{"date":1639785600,"totalLiquidityUSD":280433},{"date":1639872000,"totalLiquidityUSD":298897},{"date":1639958400,"totalLiquidityUSD":297559},{"date":1640044800,"totalLiquidityUSD":306716},{"date":1640131200,"totalLiquidityUSD":312693},{"date":1640217600,"totalLiquidityUSD":312581},{"date":1640304000,"totalLiquidityUSD":296208},{"date":1640390400,"totalLiquidityUSD":280402},{"date":1640476800,"totalLiquidityUSD":281018},{"date":1640563200,"totalLiquidityUSD":268373},{"date":1640649600,"totalLiquidityUSD":263332},{"date":1640736000,"totalLiquidityUSD":259468},{"date":1640822400,"totalLiquidityUSD":255747},{"date":1640908800,"totalLiquidityUSD":248905},{"date":1640995200,"totalLiquidityUSD":246226},{"date":1641081600,"totalLiquidityUSD":257214},{"date":1641168000,"totalLiquidityUSD":253106},{"date":1641254400,"totalLiquidityUSD":214569},{"date":1641340800,"totalLiquidityUSD":223008},{"date":1641427200,"totalLiquidityUSD":55271},{"date":1641513600,"totalLiquidityUSD":54411},{"date":1641600000,"totalLiquidityUSD":51900},{"date":1641686400,"totalLiquidityUSD":51758},{"date":1641772800,"totalLiquidityUSD":54903},{"date":1641859200,"totalLiquidityUSD":53987},{"date":1641945600,"totalLiquidityUSD":56350},{"date":1642032000,"totalLiquidityUSD":57780},{"date":1642118400,"totalLiquidityUSD":54884},{"date":1642204800,"totalLiquidityUSD":56756},{"date":1642291200,"totalLiquidityUSD":54685},{"date":1642377600,"totalLiquidityUSD":48044},{"date":1642464000,"totalLiquidityUSD":46436},{"date":1642550400,"totalLiquidityUSD":45937},{"date":1642636800,"totalLiquidityUSD":45160},{"date":1642723200,"totalLiquidityUSD":41964},{"date":1642809600,"totalLiquidityUSD":37647},{"date":1642896000,"totalLiquidityUSD":38047},{"date":1642982400,"totalLiquidityUSD":38176},{"date":1643068800,"totalLiquidityUSD":38935},{"date":1643155200,"totalLiquidityUSD":39274},{"date":1643241600,"totalLiquidityUSD":34244},{"date":1643328000,"totalLiquidityUSD":33935},{"date":1643414400,"totalLiquidityUSD":35336},{"date":1643500800,"totalLiquidityUSD":40131},{"date":1643587200,"totalLiquidityUSD":39514},{"date":1643673600,"totalLiquidityUSD":39697},{"date":1643760000,"totalLiquidityUSD":39273},{"date":1643846400,"totalLiquidityUSD":34811},{"date":1643932800,"totalLiquidityUSD":39706},{"date":1644019200,"totalLiquidityUSD":44143},{"date":1644105600,"totalLiquidityUSD":58705},{"date":1644192000,"totalLiquidityUSD":54387},{"date":1644278400,"totalLiquidityUSD":46141},{"date":1644364800,"totalLiquidityUSD":44997},{"date":1644451200,"totalLiquidityUSD":43475},{"date":1644537600,"totalLiquidityUSD":44203},{"date":1644624000,"totalLiquidityUSD":40743},{"date":1644710400,"totalLiquidityUSD":41033},{"date":1644796800,"totalLiquidityUSD":41250},{"date":1644883200,"totalLiquidityUSD":40212},{"date":1644969600,"totalLiquidityUSD":40916},{"date":1645056000,"totalLiquidityUSD":39969},{"date":1645142400,"totalLiquidityUSD":38289},{"date":1645228800,"totalLiquidityUSD":37959},{"date":1645315200,"totalLiquidityUSD":38805},{"date":1645401600,"totalLiquidityUSD":37323},{"date":1645488000,"totalLiquidityUSD":36796},{"date":1645574400,"totalLiquidityUSD":37797},{"date":1645660800,"totalLiquidityUSD":35392},{"date":1645747200,"totalLiquidityUSD":36079},{"date":1645833600,"totalLiquidityUSD":22602},{"date":1645920000,"totalLiquidityUSD":22155},{"date":1646006400,"totalLiquidityUSD":21164},{"date":1646092800,"totalLiquidityUSD":22820},{"date":1646179200,"totalLiquidityUSD":22537},{"date":1646265600,"totalLiquidityUSD":26861},{"date":1646352000,"totalLiquidityUSD":26294},{"date":1646438400,"totalLiquidityUSD":23351},{"date":1646524800,"totalLiquidityUSD":24373},{"date":1646611200,"totalLiquidityUSD":23720},{"date":1646697600,"totalLiquidityUSD":21514},{"date":1646784000,"totalLiquidityUSD":22215},{"date":1646870400,"totalLiquidityUSD":22053},{"date":1646956800,"totalLiquidityUSD":21880},{"date":1647043200,"totalLiquidityUSD":21833},{"date":1647129600,"totalLiquidityUSD":22181},{"date":1647216000,"totalLiquidityUSD":13518},{"date":1647302400,"totalLiquidityUSD":13601},{"date":1647388800,"totalLiquidityUSD":13823},{"date":1647475200,"totalLiquidityUSD":15587},{"date":1647561600,"totalLiquidityUSD":15459},{"date":1647648000,"totalLiquidityUSD":15725},{"date":1647734400,"totalLiquidityUSD":15935},{"date":1647820800,"totalLiquidityUSD":15505},{"date":1647907200,"totalLiquidityUSD":15437},{"date":1647993600,"totalLiquidityUSD":15580},{"date":1648080000,"totalLiquidityUSD":16151},{"date":1648166400,"totalLiquidityUSD":16413},{"date":1648252800,"totalLiquidityUSD":16528},{"date":1648339200,"totalLiquidityUSD":18012},{"date":1648425600,"totalLiquidityUSD":18920},{"date":1648512000,"totalLiquidityUSD":13906},{"date":1648598400,"totalLiquidityUSD":13619},{"date":1648684800,"totalLiquidityUSD":11920},{"date":1648771200,"totalLiquidityUSD":11767},{"date":1648857600,"totalLiquidityUSD":12148},{"date":1648944000,"totalLiquidityUSD":11839},{"date":1649030400,"totalLiquidityUSD":14126},{"date":1649116800,"totalLiquidityUSD":14282},{"date":1649203200,"totalLiquidityUSD":14101},{"date":1649289600,"totalLiquidityUSD":13405},{"date":1649376000,"totalLiquidityUSD":13613},{"date":1649462400,"totalLiquidityUSD":13210},{"date":1649548800,"totalLiquidityUSD":13458},{"date":1649635200,"totalLiquidityUSD":13388},{"date":1649721600,"totalLiquidityUSD":12667},{"date":1649808000,"totalLiquidityUSD":12992},{"date":1649894400,"totalLiquidityUSD":13235},{"date":1649980800,"totalLiquidityUSD":12826},{"date":1650067200,"totalLiquidityUSD":12668},{"date":1650153600,"totalLiquidityUSD":12686},{"date":1650240000,"totalLiquidityUSD":12585},{"date":1650326400,"totalLiquidityUSD":12808},{"date":1650412800,"totalLiquidityUSD":12811},{"date":1650499200,"totalLiquidityUSD":12909},{"date":1650585600,"totalLiquidityUSD":12610},{"date":1650672000,"totalLiquidityUSD":12358},{"date":1650758400,"totalLiquidityUSD":12387},{"date":1650844800,"totalLiquidityUSD":12069},{"date":1650931200,"totalLiquidityUSD":12341},{"date":1651017600,"totalLiquidityUSD":11716},{"date":1651104000,"totalLiquidityUSD":12040},{"date":1651190400,"totalLiquidityUSD":12213},{"date":1651276800,"totalLiquidityUSD":11876},{"date":1651363200,"totalLiquidityUSD":11352},{"date":1651449600,"totalLiquidityUSD":11427},{"date":1651536000,"totalLiquidityUSD":11145},{"date":1651622400,"totalLiquidityUSD":11093},{"date":1651708800,"totalLiquidityUSD":11520},{"date":1651795200,"totalLiquidityUSD":10824},{"date":1651881600,"totalLiquidityUSD":10669},{"date":1651968000,"totalLiquidityUSD":10481},{"date":1652054400,"totalLiquidityUSD":10056},{"date":1652140800,"totalLiquidityUSD":9340},{"date":1652227200,"totalLiquidityUSD":9758},{"date":1652313600,"totalLiquidityUSD":4903},{"date":1652400000,"totalLiquidityUSD":4637},{"date":1652486400,"totalLiquidityUSD":4841},{"date":1652572800,"totalLiquidityUSD":4799},{"date":1652659200,"totalLiquidityUSD":5043},{"date":1652745600,"totalLiquidityUSD":4939},{"date":1652832000,"totalLiquidityUSD":4991},{"date":1652918400,"totalLiquidityUSD":4611},{"date":1653004800,"totalLiquidityUSD":4819},{"date":1653091200,"totalLiquidityUSD":4630},{"date":1653177600,"totalLiquidityUSD":4685},{"date":1653264000,"totalLiquidityUSD":4727},{"date":1653350400,"totalLiquidityUSD":4351},{"date":1653436800,"totalLiquidityUSD":4440},{"date":1653523200,"totalLiquidityUSD":4326},{"date":1653609600,"totalLiquidityUSD":4091},{"date":1653696000,"totalLiquidityUSD":4140},{"date":1653782400,"totalLiquidityUSD":4184},{"date":1653868800,"totalLiquidityUSD":4259},{"date":1653955200,"totalLiquidityUSD":4448},{"date":1654041600,"totalLiquidityUSD":4516},{"date":1654128000,"totalLiquidityUSD":4306},{"date":1654214400,"totalLiquidityUSD":5917},{"date":1654300800,"totalLiquidityUSD":5713},{"date":1654387200,"totalLiquidityUSD":4133},{"date":1654473600,"totalLiquidityUSD":4108},{"date":1654560000,"totalLiquidityUSD":4128},{"date":1654646400,"totalLiquidityUSD":4066},{"date":1654732800,"totalLiquidityUSD":4026},{"date":1654819200,"totalLiquidityUSD":3952},{"date":1654905600,"totalLiquidityUSD":3896},{"date":1654992000,"totalLiquidityUSD":3675},{"date":1655078400,"totalLiquidityUSD":3488},{"date":1655164800,"totalLiquidityUSD":2905},{"date":1655251200,"totalLiquidityUSD":3089},{"date":1655337600,"totalLiquidityUSD":3150},{"date":1655424000,"totalLiquidityUSD":2977},{"date":1655510400,"totalLiquidityUSD":2961},{"date":1655596800,"totalLiquidityUSD":2776},{"date":1655683200,"totalLiquidityUSD":2884},{"date":1655769600,"totalLiquidityUSD":2925},{"date":1655856000,"totalLiquidityUSD":3015},{"date":1655942400,"totalLiquidityUSD":3008},{"date":1656028800,"totalLiquidityUSD":3116},{"date":1656115200,"totalLiquidityUSD":3206},{"date":1656201600,"totalLiquidityUSD":3178},{"date":1656288000,"totalLiquidityUSD":3053},{"date":1656374400,"totalLiquidityUSD":3073},{"date":1656460800,"totalLiquidityUSD":2988},{"date":1656547200,"totalLiquidityUSD":2937},{"date":1656633600,"totalLiquidityUSD":2978},{"date":1656720000,"totalLiquidityUSD":2881},{"date":1656806400,"totalLiquidityUSD":2884},{"date":1656892800,"totalLiquidityUSD":2882},{"date":1656979200,"totalLiquidityUSD":2934},{"date":1657065600,"totalLiquidityUSD":2899},{"date":1657152000,"totalLiquidityUSD":2956},{"date":1657238400,"totalLiquidityUSD":3046},{"date":1657324800,"totalLiquidityUSD":3025},{"date":1657411200,"totalLiquidityUSD":3032},{"date":1657497600,"totalLiquidityUSD":2926},{"date":1657584000,"totalLiquidityUSD":2842},{"date":1657670400,"totalLiquidityUSD":2775},{"date":1657756800,"totalLiquidityUSD":2902},{"date":1657843200,"totalLiquidityUSD":2914},{"date":1657929600,"totalLiquidityUSD":2934},{"date":1658016000,"totalLiquidityUSD":3062},{"date":1658102400,"totalLiquidityUSD":2999},{"date":1658188800,"totalLiquidityUSD":3274},{"date":1658275200,"totalLiquidityUSD":3302},{"date":1658361600,"totalLiquidityUSD":3255},{"date":1658448000,"totalLiquidityUSD":3327},{"date":1658534400,"totalLiquidityUSD":3253},{"date":1658620800,"totalLiquidityUSD":3193},{"date":1658707200,"totalLiquidityUSD":3151},{"date":1658793600,"totalLiquidityUSD":3063},{"date":1658880000,"totalLiquidityUSD":3054},{"date":1658966400,"totalLiquidityUSD":3253},{"date":1659052800,"totalLiquidityUSD":3368},{"date":1659139200,"totalLiquidityUSD":3436},{"date":1659225600,"totalLiquidityUSD":3418},{"date":1659312000,"totalLiquidityUSD":3400},{"date":1659398400,"totalLiquidityUSD":3363},{"date":1659484800,"totalLiquidityUSD":3511},{"date":1659571200,"totalLiquidityUSD":3446},{"date":1659657600,"totalLiquidityUSD":3398},{"date":1659744000,"totalLiquidityUSD":3481},{"date":1659830400,"totalLiquidityUSD":3435},{"date":1659916800,"totalLiquidityUSD":3494},{"date":1660003200,"totalLiquidityUSD":3585},{"date":1660089600,"totalLiquidityUSD":3396},{"date":1660176000,"totalLiquidityUSD":3628},{"date":1660262400,"totalLiquidityUSD":3612},{"date":1660348800,"totalLiquidityUSD":3700},{"date":1660435200,"totalLiquidityUSD":3672},{"date":1660521600,"totalLiquidityUSD":3658},{"date":1660608000,"totalLiquidityUSD":3624},{"date":1660694400,"totalLiquidityUSD":3630},{"date":1660780800,"totalLiquidityUSD":3459},{"date":1660867200,"totalLiquidityUSD":3408},{"date":1660953600,"totalLiquidityUSD":3140},{"date":1661040000,"totalLiquidityUSD":3169},{"date":1661126400,"totalLiquidityUSD":3220},{"date":1661212800,"totalLiquidityUSD":3213},{"date":1661299200,"totalLiquidityUSD":3212},{"date":1661385600,"totalLiquidityUSD":3257},{"date":1661472000,"totalLiquidityUSD":3292},{"date":1661558400,"totalLiquidityUSD":3061},{"date":1661644800,"totalLiquidityUSD":3085},{"date":1661731200,"totalLiquidityUSD":3011},{"date":1661817600,"totalLiquidityUSD":3144},{"date":1661904000,"totalLiquidityUSD":3113},{"date":1661990400,"totalLiquidityUSD":3092},{"date":1662076800,"totalLiquidityUSD":3110},{"date":1662163200,"totalLiquidityUSD":3067},{"date":1662249600,"totalLiquidityUSD":3010},{"date":1662336000,"totalLiquidityUSD":3073},{"date":1662422400,"totalLiquidityUSD":3184},{"date":1662508800,"totalLiquidityUSD":2944},{"date":1662595200,"totalLiquidityUSD":2993},{"date":1662681600,"totalLiquidityUSD":3092},{"date":1662768000,"totalLiquidityUSD":3146},{"date":1662854400,"totalLiquidityUSD":3254},{"date":1662940800,"totalLiquidityUSD":3226},{"date":1663027200,"totalLiquidityUSD":3334},{"date":1663113600,"totalLiquidityUSD":2947},{"date":1663200000,"totalLiquidityUSD":2974},{"date":1663286400,"totalLiquidityUSD":2869},{"date":1663372800,"totalLiquidityUSD":2909},{"date":1663459200,"totalLiquidityUSD":2955},{"date":1663545600,"totalLiquidityUSD":2807},{"date":1663632000,"totalLiquidityUSD":2865},{"date":1663718400,"totalLiquidityUSD":2877},{"date":1663804800,"totalLiquidityUSD":2791},{"date":1663891200,"totalLiquidityUSD":2937},{"date":1663977600,"totalLiquidityUSD":3151},{"date":1664064000,"totalLiquidityUSD":3003},{"date":1664150400,"totalLiquidityUSD":2923},{"date":1664236800,"totalLiquidityUSD":2950},{"date":1664323200,"totalLiquidityUSD":2899},{"date":1664409600,"totalLiquidityUSD":2918},{"date":1664496000,"totalLiquidityUSD":2927},{"date":1664582400,"totalLiquidityUSD":2894},{"date":1664668800,"totalLiquidityUSD":2928},{"date":1664755200,"totalLiquidityUSD":2893},{"date":1664841600,"totalLiquidityUSD":2879},{"date":1664928000,"totalLiquidityUSD":2914},{"date":1665014400,"totalLiquidityUSD":2931},{"date":1665100800,"totalLiquidityUSD":2933},{"date":1665187200,"totalLiquidityUSD":2892},{"date":1665273600,"totalLiquidityUSD":2894},{"date":1665360000,"totalLiquidityUSD":2687},{"date":1665446400,"totalLiquidityUSD":2613},{"date":1665532800,"totalLiquidityUSD":2620},{"date":1665619200,"totalLiquidityUSD":2614},{"date":1665705600,"totalLiquidityUSD":2648},{"date":1665792000,"totalLiquidityUSD":2628},{"date":1665878400,"totalLiquidityUSD":2643},{"date":1665964800,"totalLiquidityUSD":2647},{"date":1666051200,"totalLiquidityUSD":2725},{"date":1666137600,"totalLiquidityUSD":2690},{"date":1666224000,"totalLiquidityUSD":2644},{"date":1666310400,"totalLiquidityUSD":2631},{"date":1666396800,"totalLiquidityUSD":2677},{"date":1666483200,"totalLiquidityUSD":2666},{"date":1666569600,"totalLiquidityUSD":2701},{"date":1666656000,"totalLiquidityUSD":2717},{"date":1666742400,"totalLiquidityUSD":2795},{"date":1666828800,"totalLiquidityUSD":2885},{"date":1666915200,"totalLiquidityUSD":2831},{"date":1667001600,"totalLiquidityUSD":2864},{"date":1667088000,"totalLiquidityUSD":2896},{"date":1667174400,"totalLiquidityUSD":2932},{"date":1667260800,"totalLiquidityUSD":2958},{"date":1667347200,"totalLiquidityUSD":2927},{"date":1667433600,"totalLiquidityUSD":2881},{"date":1667520000,"totalLiquidityUSD":2897},{"date":1667606400,"totalLiquidityUSD":3016},{"date":1667692800,"totalLiquidityUSD":3059},{"date":1667779200,"totalLiquidityUSD":3005},{"date":1667865600,"totalLiquidityUSD":3106},{"date":1667952000,"totalLiquidityUSD":2689},{"date":1668038400,"totalLiquidityUSD":2341},{"date":1668124800,"totalLiquidityUSD":2597},{"date":1668211200,"totalLiquidityUSD":2460},{"date":1668297600,"totalLiquidityUSD":2379},{"date":1668384000,"totalLiquidityUSD":2089},{"date":1668470400,"totalLiquidityUSD":2245},{"date":1668556800,"totalLiquidityUSD":2319},{"date":1668643200,"totalLiquidityUSD":2271},{"date":1668729600,"totalLiquidityUSD":2260},{"date":1668816000,"totalLiquidityUSD":2282},{"date":1668902400,"totalLiquidityUSD":2252},{"date":1668988800,"totalLiquidityUSD":2147},{"date":1669075200,"totalLiquidityUSD":2137},{"date":1669161600,"totalLiquidityUSD":2140},{"date":1669248000,"totalLiquidityUSD":2194},{"date":1669334400,"totalLiquidityUSD":2163},{"date":1669420800,"totalLiquidityUSD":2177},{"date":1669507200,"totalLiquidityUSD":2176},{"date":1669593600,"totalLiquidityUSD":2182},{"date":1669680000,"totalLiquidityUSD":2158},{"date":1669766400,"totalLiquidityUSD":2209},{"date":1669852800,"totalLiquidityUSD":2233},{"date":1669939200,"totalLiquidityUSD":2240},{"date":1670025600,"totalLiquidityUSD":2224},{"date":1670112000,"totalLiquidityUSD":2202},{"date":1670198400,"totalLiquidityUSD":2253},{"date":1670284800,"totalLiquidityUSD":2264},{"date":1670371200,"totalLiquidityUSD":2259},{"date":1670457600,"totalLiquidityUSD":2181},{"date":1670544000,"totalLiquidityUSD":2364},{"date":1670630400,"totalLiquidityUSD":2368},{"date":1670716800,"totalLiquidityUSD":2354},{"date":1670803200,"totalLiquidityUSD":2337},{"date":1670889600,"totalLiquidityUSD":2322},{"date":1670976000,"totalLiquidityUSD":2358},{"date":1671062400,"totalLiquidityUSD":2344},{"date":1671148800,"totalLiquidityUSD":2315},{"date":1671235200,"totalLiquidityUSD":2198},{"date":1671321600,"totalLiquidityUSD":2160},{"date":1671408000,"totalLiquidityUSD":2177},{"date":1671494400,"totalLiquidityUSD":2139},{"date":1671580800,"totalLiquidityUSD":2192},{"date":1671667200,"totalLiquidityUSD":2191},{"date":1671753600,"totalLiquidityUSD":2197},{"date":1671840000,"totalLiquidityUSD":2217},{"date":1671926400,"totalLiquidityUSD":2249},{"date":1672012800,"totalLiquidityUSD":2238},{"date":1672099200,"totalLiquidityUSD":2234},{"date":1672185600,"totalLiquidityUSD":2199},{"date":1672272000,"totalLiquidityUSD":2187},{"date":1672358400,"totalLiquidityUSD":2195},{"date":1672444800,"totalLiquidityUSD":2154},{"date":1672531200,"totalLiquidityUSD":2151},{"date":1672617600,"totalLiquidityUSD":2164},{"date":1672704000,"totalLiquidityUSD":2183},{"date":1672790400,"totalLiquidityUSD":2183},{"date":1672876800,"totalLiquidityUSD":2257},{"date":1672963200,"totalLiquidityUSD":2250},{"date":1673049600,"totalLiquidityUSD":2287},{"date":1673136000,"totalLiquidityUSD":2297},{"date":1673222400,"totalLiquidityUSD":2295},{"date":1673308800,"totalLiquidityUSD":2326},{"date":1673395200,"totalLiquidityUSD":2344},{"date":1673481600,"totalLiquidityUSD":2409},{"date":1673568000,"totalLiquidityUSD":2413},{"date":1673654400,"totalLiquidityUSD":2602},{"date":1673740800,"totalLiquidityUSD":2623},{"date":1673827200,"totalLiquidityUSD":2616},{"date":1673913600,"totalLiquidityUSD":2674},{"date":1674000000,"totalLiquidityUSD":2656},{"date":1674086400,"totalLiquidityUSD":2525},{"date":1674172800,"totalLiquidityUSD":2588},{"date":1674259200,"totalLiquidityUSD":2728},{"date":1674345600,"totalLiquidityUSD":2729},{"date":1674432000,"totalLiquidityUSD":2735},{"date":1674518400,"totalLiquidityUSD":2777},{"date":1674604800,"totalLiquidityUSD":2708},{"date":1674691200,"totalLiquidityUSD":2782},{"date":1674777600,"totalLiquidityUSD":2726},{"date":1674864000,"totalLiquidityUSD":2760},{"date":1674950400,"totalLiquidityUSD":2751},{"date":1675036800,"totalLiquidityUSD":2788},{"date":1675123200,"totalLiquidityUSD":2684},{"date":1675209600,"totalLiquidityUSD":2732},{"date":1675296000,"totalLiquidityUSD":2826},{"date":1675382400,"totalLiquidityUSD":2776},{"date":1675468800,"totalLiquidityUSD":2801},{"date":1675555200,"totalLiquidityUSD":2814},{"date":1675641600,"totalLiquidityUSD":2783},{"date":1675728000,"totalLiquidityUSD":2763},{"date":1675814400,"totalLiquidityUSD":2832},{"date":1675900800,"totalLiquidityUSD":2834},{"date":1675987200,"totalLiquidityUSD":2687},{"date":1676073600,"totalLiquidityUSD":2671},{"date":1676160000,"totalLiquidityUSD":2691},{"date":1676246400,"totalLiquidityUSD":2607},{"date":1676332800,"totalLiquidityUSD":2562},{"date":1676419200,"totalLiquidityUSD":2594},{"date":1676505600,"totalLiquidityUSD":2767},{"date":1676592000,"totalLiquidityUSD":2669},{"date":1676678400,"totalLiquidityUSD":2756},{"date":1676764800,"totalLiquidityUSD":2753},{"date":1676851200,"totalLiquidityUSD":2745},{"date":1676937600,"totalLiquidityUSD":2838},{"date":1677024000,"totalLiquidityUSD":2793},{"date":1677110400,"totalLiquidityUSD":2754},{"date":1677196800,"totalLiquidityUSD":2745},{"date":1677283200,"totalLiquidityUSD":2665},{"date":1677369600,"totalLiquidityUSD":2648},{"date":1677456000,"totalLiquidityUSD":2686},{"date":1677542400,"totalLiquidityUSD":2674},{"date":1677628800,"totalLiquidityUSD":2646},{"date":1677715200,"totalLiquidityUSD":2678},{"date":1677801600,"totalLiquidityUSD":2622},{"date":1677888000,"totalLiquidityUSD":2563},{"date":1677974400,"totalLiquidityUSD":2555},{"date":1678060800,"totalLiquidityUSD":2561},{"date":1678147200,"totalLiquidityUSD":2544},{"date":1678233600,"totalLiquidityUSD":2518},{"date":1678320000,"totalLiquidityUSD":2447},{"date":1678406400,"totalLiquidityUSD":2323},{"date":1678492800,"totalLiquidityUSD":2337},{"date":1678665600,"totalLiquidityUSD":2528},{"date":1678752000,"totalLiquidityUSD":2625},{"date":1678838400,"totalLiquidityUSD":2637},{"date":1678924800,"totalLiquidityUSD":2572},{"date":1679011200,"totalLiquidityUSD":2656},{"date":1679097600,"totalLiquidityUSD":2746},{"date":1679184000,"totalLiquidityUSD":2715},{"date":1679270400,"totalLiquidityUSD":2743},{"date":1679356800,"totalLiquidityUSD":2705},{"date":1679443200,"totalLiquidityUSD":2720},{"date":1679529600,"totalLiquidityUSD":2657},{"date":1679616000,"totalLiquidityUSD":2707},{"date":1679702400,"totalLiquidityUSD":2659},{"date":1679788800,"totalLiquidityUSD":2682},{"date":1679875200,"totalLiquidityUSD":2817},{"date":1679961600,"totalLiquidityUSD":2788},{"date":1680048000,"totalLiquidityUSD":2770},{"date":1680134400,"totalLiquidityUSD":2836},{"date":1680220800,"totalLiquidityUSD":2823},{"date":1680307200,"totalLiquidityUSD":2838},{"date":1680393600,"totalLiquidityUSD":2835},{"date":1680480000,"totalLiquidityUSD":2790},{"date":1680566400,"totalLiquidityUSD":2786},{"date":1680652800,"totalLiquidityUSD":2839},{"date":1680739200,"totalLiquidityUSD":2847},{"date":1680825600,"totalLiquidityUSD":2848},{"date":1680912000,"totalLiquidityUSD":2815},{"date":1680998400,"totalLiquidityUSD":2834},{"date":1681084800,"totalLiquidityUSD":2837},{"date":1681171200,"totalLiquidityUSD":2877},{"date":1681257600,"totalLiquidityUSD":2813},{"date":1681344000,"totalLiquidityUSD":2784},{"date":1681430400,"totalLiquidityUSD":2891},{"date":1681516800,"totalLiquidityUSD":2880},{"date":1681603200,"totalLiquidityUSD":2888},{"date":1681689600,"totalLiquidityUSD":2872},{"date":1681776000,"totalLiquidityUSD":2822},{"date":1681862400,"totalLiquidityUSD":2860},{"date":1681948800,"totalLiquidityUSD":2697},{"date":1682035200,"totalLiquidityUSD":2660},{"date":1682121600,"totalLiquidityUSD":2636},{"date":1682208000,"totalLiquidityUSD":2642},{"date":1682294400,"totalLiquidityUSD":2625},{"date":1682380800,"totalLiquidityUSD":2611},{"date":1682467200,"totalLiquidityUSD":2675},{"date":1682553600,"totalLiquidityUSD":2725},{"date":1682640000,"totalLiquidityUSD":2810},{"date":1682726400,"totalLiquidityUSD":2788},{"date":1682812800,"totalLiquidityUSD":2742},{"date":1682899200,"totalLiquidityUSD":2723},{"date":1682985600,"totalLiquidityUSD":2644},{"date":1683072000,"totalLiquidityUSD":2698},{"date":1683158400,"totalLiquidityUSD":2696},{"date":1683244800,"totalLiquidityUSD":2687},{"date":1683331200,"totalLiquidityUSD":2707},{"date":1683417600,"totalLiquidityUSD":2658},{"date":1683504000,"totalLiquidityUSD":2661},{"date":1683590400,"totalLiquidityUSD":2593},{"date":1683676800,"totalLiquidityUSD":2576},{"date":1683763200,"totalLiquidityUSD":2570},{"date":1683849600,"totalLiquidityUSD":2517},{"date":1683936000,"totalLiquidityUSD":2494},{"date":1684022400,"totalLiquidityUSD":2503},{"date":1684108800,"totalLiquidityUSD":2524},{"date":1684195200,"totalLiquidityUSD":2558},{"date":1684281600,"totalLiquidityUSD":2544},{"date":1684368000,"totalLiquidityUSD":2556},{"date":1684454400,"totalLiquidityUSD":2532},{"date":1684540800,"totalLiquidityUSD":2534},{"date":1684627200,"totalLiquidityUSD":2548},{"date":1684713600,"totalLiquidityUSD":2510},{"date":1684800000,"totalLiquidityUSD":2512},{"date":1684886400,"totalLiquidityUSD":2521},{"date":1684972800,"totalLiquidityUSD":2458},{"date":1685059200,"totalLiquidityUSD":2461},{"date":1685145600,"totalLiquidityUSD":2470},{"date":1685232000,"totalLiquidityUSD":2489},{"date":1685318400,"totalLiquidityUSD":2527},{"date":1685404800,"totalLiquidityUSD":2509},{"date":1685491200,"totalLiquidityUSD":2510},{"date":1685577600,"totalLiquidityUSD":2480},{"date":1685664000,"totalLiquidityUSD":2455},{"date":1685750400,"totalLiquidityUSD":2404},{"date":1685836800,"totalLiquidityUSD":2401},{"date":1685923200,"totalLiquidityUSD":2429},{"date":1686009600,"totalLiquidityUSD":2348},{"date":1686096000,"totalLiquidityUSD":2401},{"date":1686182400,"totalLiquidityUSD":2371},{"date":1686268800,"totalLiquidityUSD":2374},{"date":1686355200,"totalLiquidityUSD":2357},{"date":1686441600,"totalLiquidityUSD":2250},{"date":1686528000,"totalLiquidityUSD":2252},{"date":1686614400,"totalLiquidityUSD":2253},{"date":1686700800,"totalLiquidityUSD":2253},{"date":1686787200,"totalLiquidityUSD":2200},{"date":1686873600,"totalLiquidityUSD":2205},{"date":1686960000,"totalLiquidityUSD":2238},{"date":1687046400,"totalLiquidityUSD":2250},{"date":1687132800,"totalLiquidityUSD":2263},{"date":1687219200,"totalLiquidityUSD":2277},{"date":1687305600,"totalLiquidityUSD":2320},{"date":1687392000,"totalLiquidityUSD":2399},{"date":1687478400,"totalLiquidityUSD":2387},{"date":1687564800,"totalLiquidityUSD":2428},{"date":1687651200,"totalLiquidityUSD":2420},{"date":1687737600,"totalLiquidityUSD":2422},{"date":1687824000,"totalLiquidityUSD":2405},{"date":1687910400,"totalLiquidityUSD":2400},{"date":1687996800,"totalLiquidityUSD":2370},{"date":1688083200,"totalLiquidityUSD":2388},{"date":1688169600,"totalLiquidityUSD":2393},{"date":1688256000,"totalLiquidityUSD":2404},{"date":1688342400,"totalLiquidityUSD":2406},{"date":1688428800,"totalLiquidityUSD":2439},{"date":1688515200,"totalLiquidityUSD":2422},{"date":1688601600,"totalLiquidityUSD":2406},{"date":1688688000,"totalLiquidityUSD":2389},{"date":1688774400,"totalLiquidityUSD":2400},{"date":1688860800,"totalLiquidityUSD":2391},{"date":1688947200,"totalLiquidityUSD":2391},{"date":1689033600,"totalLiquidityUSD":2397},{"date":1689120000,"totalLiquidityUSD":2409},{"date":1689206400,"totalLiquidityUSD":2401},{"date":1689292800,"totalLiquidityUSD":2465},{"date":1689379200,"totalLiquidityUSD":2303},{"date":1689465600,"totalLiquidityUSD":2303},{"date":1689552000,"totalLiquidityUSD":2308},{"date":1689638400,"totalLiquidityUSD":2306},{"date":1689724800,"totalLiquidityUSD":2291},{"date":1689811200,"totalLiquidityUSD":2288},{"date":1689897600,"totalLiquidityUSD":2281},{"date":1689984000,"totalLiquidityUSD":2306},{"date":1690070400,"totalLiquidityUSD":2296},{"date":1690156800,"totalLiquidityUSD":2308},{"date":1690243200,"totalLiquidityUSD":2263},{"date":1690329600,"totalLiquidityUSD":2258},{"date":1690416000,"totalLiquidityUSD":2269},{"date":1690502400,"totalLiquidityUSD":2262},{"date":1690588800,"totalLiquidityUSD":2266},{"date":1690675200,"totalLiquidityUSD":2267},{"date":1690761600,"totalLiquidityUSD":2270},{"date":1690848000,"totalLiquidityUSD":2265},{"date":1690934400,"totalLiquidityUSD":2279},{"date":1691020800,"totalLiquidityUSD":2259},{"date":1691107200,"totalLiquidityUSD":2261},{"date":1691193600,"totalLiquidityUSD":2256},{"date":1691280000,"totalLiquidityUSD":2235},{"date":1691366400,"totalLiquidityUSD":2237},{"date":1691452800,"totalLiquidityUSD":2243},{"date":1691539200,"totalLiquidityUSD":2265},{"date":1691625600,"totalLiquidityUSD":2251},{"date":1691712000,"totalLiquidityUSD":2250},{"date":1691798400,"totalLiquidityUSD":2250},{"date":1691884800,"totalLiquidityUSD":2249},{"date":1691971200,"totalLiquidityUSD":2243},{"date":1692057600,"totalLiquidityUSD":2243},{"date":1692144000,"totalLiquidityUSD":2222},{"date":1692230400,"totalLiquidityUSD":2177},{"date":1692316800,"totalLiquidityUSD":2070},{"date":1692403200,"totalLiquidityUSD":2065},{"date":1692489600,"totalLiquidityUSD":2070},{"date":1692576000,"totalLiquidityUSD":2074},{"date":1692662400,"totalLiquidityUSD":2073},{"date":1692748800,"totalLiquidityUSD":2067},{"date":1692835200,"totalLiquidityUSD":2084},{"date":1692921600,"totalLiquidityUSD":2066},{"date":1693008000,"totalLiquidityUSD":2062},{"date":1693094400,"totalLiquidityUSD":2054},{"date":1693180800,"totalLiquidityUSD":2056},{"date":1693267200,"totalLiquidityUSD":2073},{"date":1693353600,"totalLiquidityUSD":2133},{"date":1693440000,"totalLiquidityUSD":2116},{"date":1693526400,"totalLiquidityUSD":2057},{"date":1693612800,"totalLiquidityUSD":2045},{"date":1693699200,"totalLiquidityUSD":2049},{"date":1693785600,"totalLiquidityUSD":2064},{"date":1693872000,"totalLiquidityUSD":2049},{"date":1693958400,"totalLiquidityUSD":2049},{"date":1694044800,"totalLiquidityUSD":2036},{"date":1694131200,"totalLiquidityUSD":2070},{"date":1694217600,"totalLiquidityUSD":2066},{"date":1694304000,"totalLiquidityUSD":2065},{"date":1694390400,"totalLiquidityUSD":2061},{"date":1694476800,"totalLiquidityUSD":2006},{"date":1694563200,"totalLiquidityUSD":2031},{"date":1694649600,"totalLiquidityUSD":2044},{"date":1694736000,"totalLiquidityUSD":2056},{"date":1694822400,"totalLiquidityUSD":2058},{"date":1694908800,"totalLiquidityUSD":2051},{"date":1694995200,"totalLiquidityUSD":2060},{"date":1695081600,"totalLiquidityUSD":2058},{"date":1695168000,"totalLiquidityUSD":2075},{"date":1695254400,"totalLiquidityUSD":2069},{"date":1695340800,"totalLiquidityUSD":2049},{"date":1695427200,"totalLiquidityUSD":2044},{"date":1695513600,"totalLiquidityUSD":2047},{"date":1695600000,"totalLiquidityUSD":2030},{"date":1695686400,"totalLiquidityUSD":2035},{"date":1695772800,"totalLiquidityUSD":2032},{"date":1695859200,"totalLiquidityUSD":2037},{"date":1695945600,"totalLiquidityUSD":2071},{"date":1696032000,"totalLiquidityUSD":2068},{"date":1696118400,"totalLiquidityUSD":2070},{"date":1696204800,"totalLiquidityUSD":2118},{"date":1696291200,"totalLiquidityUSD":2091},{"date":1696377600,"totalLiquidityUSD":2081},{"date":1696464000,"totalLiquidityUSD":2083},{"date":1696550400,"totalLiquidityUSD":2079},{"date":1696636800,"totalLiquidityUSD":2093},{"date":1696723200,"totalLiquidityUSD":2087},{"date":1696809600,"totalLiquidityUSD":2085},{"date":1696896000,"totalLiquidityUSD":2049},{"date":1696982400,"totalLiquidityUSD":2034},{"date":1697068800,"totalLiquidityUSD":2019},{"date":1697155200,"totalLiquidityUSD":2028},{"date":1697241600,"totalLiquidityUSD":2049},{"date":1697328000,"totalLiquidityUSD":2047},{"date":1697414400,"totalLiquidityUSD":2058},{"date":1697500800,"totalLiquidityUSD":2097},{"date":1697587200,"totalLiquidityUSD":2094},{"date":1697673600,"totalLiquidityUSD":2083},{"date":1697760000,"totalLiquidityUSD":2091},{"date":1697846400,"totalLiquidityUSD":2116},{"date":1697932800,"totalLiquidityUSD":2139},{"date":1698019200,"totalLiquidityUSD":2140},{"date":1698105600,"totalLiquidityUSD":2256},{"date":1698192000,"totalLiquidityUSD":2291},{"date":1698278400,"totalLiquidityUSD":2309},{"date":1698364800,"totalLiquidityUSD":2319},{"date":1698451200,"totalLiquidityUSD":2310},{"date":1698537600,"totalLiquidityUSD":2331},{"date":1698624000,"totalLiquidityUSD":2341},{"date":1698710400,"totalLiquidityUSD":2342},{"date":1698796800,"totalLiquidityUSD":2343},{"date":1698883200,"totalLiquidityUSD":2385},{"date":1698969600,"totalLiquidityUSD":2409},{"date":1699056000,"totalLiquidityUSD":2443},{"date":1699142400,"totalLiquidityUSD":2456},{"date":1699228800,"totalLiquidityUSD":2477},{"date":1699315200,"totalLiquidityUSD":2543},{"date":1699401600,"totalLiquidityUSD":2620},{"date":1699488000,"totalLiquidityUSD":2655},{"date":1699574400,"totalLiquidityUSD":2719},{"date":1699660800,"totalLiquidityUSD":2913},{"date":1699747200,"totalLiquidityUSD":2950},{"date":1699833600,"totalLiquidityUSD":2890},{"date":1699920000,"totalLiquidityUSD":2772},{"date":1700006400,"totalLiquidityUSD":2730},{"date":1700092800,"totalLiquidityUSD":2946},{"date":1700179200,"totalLiquidityUSD":2845},{"date":1700265600,"totalLiquidityUSD":2824},{"date":1700352000,"totalLiquidityUSD":2831},{"date":1700438400,"totalLiquidityUSD":2860},{"date":1700524800,"totalLiquidityUSD":2865},{"date":1700611200,"totalLiquidityUSD":2694},{"date":1700697600,"totalLiquidityUSD":2848},{"date":1700784000,"totalLiquidityUSD":2827},{"date":1700870400,"totalLiquidityUSD":2879},{"date":1700956800,"totalLiquidityUSD":2880},{"date":1701043200,"totalLiquidityUSD":2871},{"date":1701129600,"totalLiquidityUSD":2814},{"date":1701216000,"totalLiquidityUSD":2842},{"date":1701302400,"totalLiquidityUSD":2837},{"date":1701388800,"totalLiquidityUSD":2816},{"date":1701475200,"totalLiquidityUSD":2864},{"date":1701561600,"totalLiquidityUSD":2897},{"date":1701648000,"totalLiquidityUSD":2914},{"date":1701734400,"totalLiquidityUSD":2986},{"date":1701820800,"totalLiquidityUSD":3027},{"date":1701907200,"totalLiquidityUSD":3009},{"date":1701993600,"totalLiquidityUSD":3014},{"date":1702080000,"totalLiquidityUSD":3056},{"date":1702166400,"totalLiquidityUSD":3166},{"date":1702252800,"totalLiquidityUSD":3149},{"date":1702339200,"totalLiquidityUSD":3015},{"date":1702425600,"totalLiquidityUSD":2982},{"date":1702512000,"totalLiquidityUSD":3059},{"date":1702598400,"totalLiquidityUSD":3068},{"date":1702684800,"totalLiquidityUSD":3036},{"date":1702771200,"totalLiquidityUSD":3041},{"date":1702857600,"totalLiquidityUSD":2991},{"date":1702944000,"totalLiquidityUSD":3028},{"date":1703030400,"totalLiquidityUSD":2984},{"date":1703116800,"totalLiquidityUSD":3035},{"date":1703203200,"totalLiquidityUSD":3041},{"date":1703289600,"totalLiquidityUSD":3096},{"date":1703376000,"totalLiquidityUSD":3083},{"date":1703462400,"totalLiquidityUSD":3056},{"date":1703548800,"totalLiquidityUSD":3040},{"date":1703635200,"totalLiquidityUSD":3006},{"date":1703721600,"totalLiquidityUSD":3076},{"date":1703808000,"totalLiquidityUSD":3056},{"date":1703894400,"totalLiquidityUSD":3053},{"date":1703980800,"totalLiquidityUSD":3036},{"date":1704067200,"totalLiquidityUSD":3059},{"date":1704153600,"totalLiquidityUSD":3118},{"date":1704240000,"totalLiquidityUSD":3162},{"date":1704326400,"totalLiquidityUSD":3015},{"date":1704412800,"totalLiquidityUSD":3032},{"date":1704499200,"totalLiquidityUSD":3010},{"date":1704585600,"totalLiquidityUSD":2972},{"date":1704672000,"totalLiquidityUSD":2942},{"date":1704758400,"totalLiquidityUSD":3028},{"date":1704844800,"totalLiquidityUSD":3000},{"date":1704931200,"totalLiquidityUSD":3092},{"date":1705017600,"totalLiquidityUSD":3114},{"date":1705104000,"totalLiquidityUSD":2998},{"date":1705190400,"totalLiquidityUSD":3006},{"date":1705276800,"totalLiquidityUSD":2978},{"date":1705363200,"totalLiquidityUSD":2993},{"date":1705449600,"totalLiquidityUSD":3019},{"date":1705536000,"totalLiquidityUSD":2972},{"date":1705622400,"totalLiquidityUSD":2889},{"date":1705708800,"totalLiquidityUSD":2893},{"date":1705795200,"totalLiquidityUSD":2899},{"date":1705881600,"totalLiquidityUSD":2888},{"date":1705968000,"totalLiquidityUSD":2801},{"date":1706054400,"totalLiquidityUSD":2739},{"date":1706140800,"totalLiquidityUSD":2770},{"date":1706227200,"totalLiquidityUSD":2774},{"date":1706313600,"totalLiquidityUSD":2836},{"date":1706400000,"totalLiquidityUSD":2845},{"date":1706486400,"totalLiquidityUSD":2838},{"date":1706572800,"totalLiquidityUSD":2888},{"date":1706659200,"totalLiquidityUSD":2897},{"date":1706745600,"totalLiquidityUSD":2842},{"date":1706832000,"totalLiquidityUSD":2873},{"date":1706918400,"totalLiquidityUSD":2883},{"date":1707004800,"totalLiquidityUSD":2875},{"date":1707091200,"totalLiquidityUSD":2852},{"date":1707177600,"totalLiquidityUSD":2864},{"date":1707264000,"totalLiquidityUSD":2876},{"date":1707350400,"totalLiquidityUSD":2922},{"date":1707436800,"totalLiquidityUSD":2975},{"date":1707523200,"totalLiquidityUSD":3053},{"date":1707609600,"totalLiquidityUSD":3073},{"date":1707696000,"totalLiquidityUSD":3099},{"date":1707782400,"totalLiquidityUSD":3125},{"date":1707868800,"totalLiquidityUSD":3143},{"date":1707955200,"totalLiquidityUSD":3227},{"date":1708041600,"totalLiquidityUSD":3239},{"date":1708128000,"totalLiquidityUSD":3251},{"date":1708214400,"totalLiquidityUSD":3199},{"date":1708300800,"totalLiquidityUSD":3226},{"date":1708387200,"totalLiquidityUSD":3234},{"date":1708473600,"totalLiquidityUSD":3277},{"date":1708560000,"totalLiquidityUSD":3214},{"date":1708646400,"totalLiquidityUSD":3253},{"date":1708732800,"totalLiquidityUSD":3224},{"date":1708819200,"totalLiquidityUSD":3272},{"date":1708905600,"totalLiquidityUSD":3298},{"date":1708992000,"totalLiquidityUSD":3536},{"date":1709078400,"totalLiquidityUSD":3552},{"date":1709164800,"totalLiquidityUSD":3693},{"date":1709251200,"totalLiquidityUSD":3735},{"date":1709337600,"totalLiquidityUSD":3884},{"date":1709424000,"totalLiquidityUSD":4097},{"date":1709510400,"totalLiquidityUSD":4104},{"date":1709596800,"totalLiquidityUSD":4484},{"date":1709683200,"totalLiquidityUSD":4146},{"date":1709769600,"totalLiquidityUSD":4342},{"date":1709856000,"totalLiquidityUSD":4354},{"date":1709942400,"totalLiquidityUSD":4439},{"date":1710028800,"totalLiquidityUSD":4475},{"date":1710115200,"totalLiquidityUSD":4446},{"date":1710201600,"totalLiquidityUSD":4632},{"date":1710288000,"totalLiquidityUSD":4584},{"date":1710374400,"totalLiquidityUSD":4573},{"date":1710460800,"totalLiquidityUSD":4452},{"date":1710547200,"totalLiquidityUSD":4321},{"date":1710633600,"totalLiquidityUSD":4136},{"date":1710720000,"totalLiquidityUSD":4181},{"date":1710806400,"totalLiquidityUSD":4165},{"date":1710892800,"totalLiquidityUSD":3852},{"date":1710979200,"totalLiquidityUSD":4141},{"date":1711065600,"totalLiquidityUSD":4083},{"date":1711152000,"totalLiquidityUSD":3975},{"date":1711238400,"totalLiquidityUSD":4051},{"date":1711324800,"totalLiquidityUSD":4149},{"date":1711411200,"totalLiquidityUSD":4292},{"date":1711497600,"totalLiquidityUSD":4320},{"date":1711584000,"totalLiquidityUSD":4290},{"date":1711670400,"totalLiquidityUSD":4337},{"date":1711756800,"totalLiquidityUSD":4321},{"date":1711843200,"totalLiquidityUSD":4322},{"date":1711929600,"totalLiquidityUSD":4346},{"date":1712016000,"totalLiquidityUSD":4295},{"date":1712102400,"totalLiquidityUSD":4051},{"date":1712188800,"totalLiquidityUSD":4164},{"date":1712275200,"totalLiquidityUSD":4194},{"date":1712361600,"totalLiquidityUSD":4139},{"date":1712448000,"totalLiquidityUSD":4164},{"date":1712534400,"totalLiquidityUSD":4198},{"date":1712620800,"totalLiquidityUSD":4353},{"date":1712707200,"totalLiquidityUSD":4266},{"date":1712793600,"totalLiquidityUSD":4296},{"date":1712880000,"totalLiquidityUSD":4307},{"date":1712966400,"totalLiquidityUSD":4066},{"date":1713052800,"totalLiquidityUSD":3810},{"date":1713139200,"totalLiquidityUSD":3948},{"date":1713225600,"totalLiquidityUSD":3847},{"date":1713312000,"totalLiquidityUSD":3867},{"date":1713398400,"totalLiquidityUSD":3787},{"date":1713484800,"totalLiquidityUSD":3837},{"date":1713571200,"totalLiquidityUSD":3828},{"date":1713657600,"totalLiquidityUSD":3929},{"date":1713744000,"totalLiquidityUSD":3927},{"date":1713830400,"totalLiquidityUSD":4006},{"date":1713916800,"totalLiquidityUSD":3998},{"date":1714003200,"totalLiquidityUSD":3892},{"date":1714089600,"totalLiquidityUSD":3873},{"date":1714176000,"totalLiquidityUSD":3844},{"date":1714262400,"totalLiquidityUSD":3851},{"date":1714348800,"totalLiquidityUSD":3918},{"date":1714435200,"totalLiquidityUSD":3934},{"date":1714521600,"totalLiquidityUSD":3817},{"date":1714608000,"totalLiquidityUSD":3725},{"date":1714694400,"totalLiquidityUSD":3759},{"date":1714780800,"totalLiquidityUSD":3913},{"date":1714867200,"totalLiquidityUSD":3944},{"date":1714953600,"totalLiquidityUSD":3935},{"date":1715040000,"totalLiquidityUSD":3921},{"date":1715126400,"totalLiquidityUSD":3850},{"date":1715212800,"totalLiquidityUSD":3794},{"date":1715299200,"totalLiquidityUSD":3856},{"date":1715385600,"totalLiquidityUSD":3785},{"date":1715472000,"totalLiquidityUSD":3785},{"date":1715558400,"totalLiquidityUSD":3778},{"date":1715644800,"totalLiquidityUSD":3795},{"date":1715731200,"totalLiquidityUSD":3726},{"date":1715817600,"totalLiquidityUSD":3903},{"date":1715904000,"totalLiquidityUSD":3818},{"date":1715990400,"totalLiquidityUSD":3888},{"date":1716076800,"totalLiquidityUSD":3892},{"date":1716163200,"totalLiquidityUSD":3883},{"date":1716249600,"totalLiquidityUSD":4100},{"date":1716336000,"totalLiquidityUSD":4122},{"date":1716422400,"totalLiquidityUSD":4108},{"date":1716508800,"totalLiquidityUSD":4079},{"date":1716595200,"totalLiquidityUSD":4091},{"date":1716681600,"totalLiquidityUSD":4076},{"date":1716768000,"totalLiquidityUSD":4022},{"date":1716854400,"totalLiquidityUSD":4131},{"date":1716940800,"totalLiquidityUSD":4048},{"date":1717027200,"totalLiquidityUSD":4020},{"date":1717113600,"totalLiquidityUSD":4031},{"date":1717200000,"totalLiquidityUSD":3985},{"date":1717286400,"totalLiquidityUSD":3994},{"date":1717372800,"totalLiquidityUSD":3952},{"date":1717459200,"totalLiquidityUSD":3984},{"date":1717545600,"totalLiquidityUSD":3979},{"date":1717632000,"totalLiquidityUSD":4054},{"date":1717718400,"totalLiquidityUSD":4061},{"date":1717804800,"totalLiquidityUSD":3942},{"date":1717891200,"totalLiquidityUSD":3962},{"date":1717977600,"totalLiquidityUSD":3959},{"date":1718064000,"totalLiquidityUSD":3915},{"date":1718150400,"totalLiquidityUSD":3766},{"date":1718236800,"totalLiquidityUSD":3848},{"date":1718323200,"totalLiquidityUSD":3766},{"date":1718409600,"totalLiquidityUSD":3704},{"date":1718496000,"totalLiquidityUSD":3743},{"date":1718582400,"totalLiquidityUSD":3760},{"date":1718668800,"totalLiquidityUSD":3699},{"date":1718755200,"totalLiquidityUSD":3634},{"date":1718841600,"totalLiquidityUSD":3631},{"date":1718928000,"totalLiquidityUSD":3637},{"date":1719014400,"totalLiquidityUSD":3617},{"date":1719100800,"totalLiquidityUSD":3620},{"date":1719187200,"totalLiquidityUSD":3582},{"date":1719273600,"totalLiquidityUSD":3442},{"date":1719360000,"totalLiquidityUSD":3569},{"date":1719446400,"totalLiquidityUSD":3504},{"date":1719532800,"totalLiquidityUSD":3521},{"date":1719619200,"totalLiquidityUSD":3468},{"date":1719705600,"totalLiquidityUSD":3509},{"date":1719792000,"totalLiquidityUSD":3549},{"date":1719878400,"totalLiquidityUSD":3568},{"date":1719964800,"totalLiquidityUSD":3517},{"date":1720051200,"totalLiquidityUSD":3447},{"date":1720137600,"totalLiquidityUSD":3305},{"date":1720224000,"totalLiquidityUSD":3288},{"date":1720310400,"totalLiquidityUSD":3324},{"date":1720396800,"totalLiquidityUSD":3252},{"date":1720483200,"totalLiquidityUSD":3266},{"date":1720569600,"totalLiquidityUSD":3319},{"date":1720656000,"totalLiquidityUSD":3329},{"date":1720742400,"totalLiquidityUSD":3304},{"date":1720828800,"totalLiquidityUSD":3331},{"date":1720915200,"totalLiquidityUSD":3386},{"date":1721001600,"totalLiquidityUSD":3497},{"date":1721088000,"totalLiquidityUSD":3639},{"date":1721174400,"totalLiquidityUSD":3652},{"date":1721260800,"totalLiquidityUSD":3615},{"date":1721347200,"totalLiquidityUSD":3589},{"date":1721433600,"totalLiquidityUSD":3661},{"date":1721520000,"totalLiquidityUSD":3684},{"date":1721606400,"totalLiquidityUSD":3709},{"date":1721692800,"totalLiquidityUSD":3684},{"date":1721779200,"totalLiquidityUSD":3626},{"date":1721865600,"totalLiquidityUSD":3603},{"date":1721952000,"totalLiquidityUSD":3523},{"date":1722038400,"totalLiquidityUSD":3593},{"date":1722124800,"totalLiquidityUSD":3578},{"date":1722211200,"totalLiquidityUSD":3580},{"date":1722297600,"totalLiquidityUSD":3526},{"date":1722384000,"totalLiquidityUSD":3569},{"date":1722470400,"totalLiquidityUSD":3503},{"date":1722556800,"totalLiquidityUSD":3501},{"date":1722643200,"totalLiquidityUSD":3355},{"date":1722729600,"totalLiquidityUSD":3291},{"date":1722816000,"totalLiquidityUSD":3204},{"date":1722902400,"totalLiquidityUSD":2965},{"date":1722988800,"totalLiquidityUSD":3096},{"date":1723075200,"totalLiquidityUSD":3038},{"date":1723161600,"totalLiquidityUSD":3242},{"date":1723248000,"totalLiquidityUSD":3351},{"date":1723334400,"totalLiquidityUSD":3374},{"date":1723420800,"totalLiquidityUSD":3247},{"date":1723507200,"totalLiquidityUSD":3287},{"date":1723593600,"totalLiquidityUSD":3330},{"date":1723680000,"totalLiquidityUSD":3273},{"date":1723766400,"totalLiquidityUSD":3223},{"date":1723852800,"totalLiquidityUSD":3269},{"date":1723939200,"totalLiquidityUSD":3278},{"date":1724025600,"totalLiquidityUSD":3233},{"date":1724112000,"totalLiquidityUSD":3253},{"date":1724198400,"totalLiquidityUSD":3243},{"date":1724284800,"totalLiquidityUSD":3274},{"date":1724371200,"totalLiquidityUSD":3261},{"date":1724457600,"totalLiquidityUSD":3411},{"date":1724544000,"totalLiquidityUSD":3407},{"date":1724630400,"totalLiquidityUSD":3421},{"date":1724716800,"totalLiquidityUSD":3326},{"date":1724803200,"totalLiquidityUSD":3155},{"date":1724889600,"totalLiquidityUSD":3143},{"date":1724976000,"totalLiquidityUSD":3143},{"date":1725062400,"totalLiquidityUSD":3125},{"date":1725148800,"totalLiquidityUSD":3130},{"date":1725235200,"totalLiquidityUSD":3075},{"date":1725321600,"totalLiquidityUSD":3142},{"date":1725408000,"totalLiquidityUSD":3112},{"date":1725494400,"totalLiquidityUSD":3118},{"date":1725580800,"totalLiquidityUSD":3045},{"date":1725667200,"totalLiquidityUSD":2940},{"date":1725753600,"totalLiquidityUSD":2944},{"date":1725840000,"totalLiquidityUSD":3001},{"date":1725926400,"totalLiquidityUSD":3066},{"date":1726012800,"totalLiquidityUSD":3053},{"date":1726099200,"totalLiquidityUSD":3046},{"date":1726185600,"totalLiquidityUSD":3189},{"date":1726272000,"totalLiquidityUSD":3288},{"date":1726358400,"totalLiquidityUSD":3279},{"date":1726444800,"totalLiquidityUSD":3225},{"date":1726531200,"totalLiquidityUSD":3167},{"date":1726617600,"totalLiquidityUSD":3230},{"date":1726704000,"totalLiquidityUSD":3227},{"date":1726790400,"totalLiquidityUSD":3300},{"date":1726876800,"totalLiquidityUSD":3345},{"date":1726963200,"totalLiquidityUSD":3411},{"date":1727049600,"totalLiquidityUSD":3397},{"date":1727136000,"totalLiquidityUSD":3386},{"date":1727222400,"totalLiquidityUSD":3428},{"date":1727308800,"totalLiquidityUSD":3365},{"date":1727395200,"totalLiquidityUSD":3449},{"date":1727481600,"totalLiquidityUSD":3469},{"date":1727568000,"totalLiquidityUSD":3436},{"date":1727654400,"totalLiquidityUSD":3443},{"date":1727740800,"totalLiquidityUSD":3376},{"date":1727827200,"totalLiquidityUSD":3244},{"date":1727913600,"totalLiquidityUSD":3226},{"date":1728000000,"totalLiquidityUSD":3220},{"date":1728086400,"totalLiquidityUSD":3283},{"date":1728172800,"totalLiquidityUSD":3237},{"date":1728259200,"totalLiquidityUSD":3261},{"date":1728345600,"totalLiquidityUSD":3252},{"date":1728432000,"totalLiquidityUSD":3209},{"date":1728518400,"totalLiquidityUSD":3155},{"date":1728604800,"totalLiquidityUSD":3150},{"date":1728691200,"totalLiquidityUSD":3228},{"date":1728777600,"totalLiquidityUSD":3227},{"date":1728864000,"totalLiquidityUSD":3194},{"date":1728950400,"totalLiquidityUSD":3327},{"date":1729036800,"totalLiquidityUSD":3354},{"date":1729123200,"totalLiquidityUSD":3377},{"date":1729209600,"totalLiquidityUSD":3339},{"date":1729296000,"totalLiquidityUSD":3383},{"date":1729382400,"totalLiquidityUSD":3357},{"date":1729468800,"totalLiquidityUSD":3403},{"date":1729555200,"totalLiquidityUSD":3351},{"date":1729641600,"totalLiquidityUSD":3347},{"date":1729728000,"totalLiquidityUSD":3293},{"date":1729814400,"totalLiquidityUSD":3319},{"date":1729900800,"totalLiquidityUSD":3210},{"date":1729987200,"totalLiquidityUSD":3239},{"date":1730073600,"totalLiquidityUSD":3272},{"date":1730160000,"totalLiquidityUSD":3323},{"date":1730246400,"totalLiquidityUSD":3401},{"date":1730332800,"totalLiquidityUSD":3392},{"date":1730419200,"totalLiquidityUSD":3281},{"date":1730505600,"totalLiquidityUSD":3292},{"date":1730592000,"totalLiquidityUSD":3264},{"date":1730678400,"totalLiquidityUSD":3228},{"date":1730764800,"totalLiquidityUSD":3205},{"date":1730851200,"totalLiquidityUSD":3265},{"date":1730937600,"totalLiquidityUSD":3600},{"date":1731024000,"totalLiquidityUSD":3695},{"date":1731110400,"totalLiquidityUSD":3922},{"date":1731196800,"totalLiquidityUSD":3905},{"date":1731283200,"totalLiquidityUSD":4267},{"date":1731369600,"totalLiquidityUSD":5422},{"date":1731456000,"totalLiquidityUSD":4999},{"date":1731542400,"totalLiquidityUSD":4865},{"date":1731628800,"totalLiquidityUSD":4479},{"date":1731715200,"totalLiquidityUSD":4802},{"date":1731801600,"totalLiquidityUSD":4683},{"date":1731888000,"totalLiquidityUSD":4799},{"date":1731974400,"totalLiquidityUSD":4888},{"date":1732060800,"totalLiquidityUSD":5050},{"date":1732147200,"totalLiquidityUSD":4987},{"date":1732233600,"totalLiquidityUSD":5205},{"date":1732320000,"totalLiquidityUSD":5208},{"date":1732406400,"totalLiquidityUSD":5357},{"date":1732492800,"totalLiquidityUSD":5241},{"date":1732579200,"totalLiquidityUSD":5065},{"date":1732665600,"totalLiquidityUSD":4937},{"date":1732752000,"totalLiquidityUSD":5135},{"date":1732838400,"totalLiquidityUSD":5127},{"date":1732924800,"totalLiquidityUSD":5264},{"date":1733011200,"totalLiquidityUSD":5187},{"date":1733097600,"totalLiquidityUSD":5290},{"date":1733184000,"totalLiquidityUSD":5346},{"date":1733270400,"totalLiquidityUSD":5371},{"date":1733356800,"totalLiquidityUSD":5641},{"date":1733443200,"totalLiquidityUSD":5531},{"date":1733529600,"totalLiquidityUSD":5614},{"date":1733616000,"totalLiquidityUSD":5550},{"date":1733702400,"totalLiquidityUSD":5435},{"date":1733788800,"totalLiquidityUSD":5045},{"date":1733875200,"totalLiquidityUSD":5074},{"date":1733961600,"totalLiquidityUSD":5277},{"date":1734048000,"totalLiquidityUSD":5315},{"date":1734134400,"totalLiquidityUSD":5357},{"date":1734220800,"totalLiquidityUSD":5246},{"date":1734307200,"totalLiquidityUSD":5378},{"date":1734393600,"totalLiquidityUSD":5535},{"date":1734480000,"totalLiquidityUSD":5518},{"date":1734566400,"totalLiquidityUSD":5118},{"date":1734652800,"totalLiquidityUSD":4901},{"date":1734739200,"totalLiquidityUSD":4906},{"date":1734825600,"totalLiquidityUSD":4815},{"date":1734912000,"totalLiquidityUSD":4703},{"date":1734998400,"totalLiquidityUSD":4782},{"date":1735084800,"totalLiquidityUSD":4954},{"date":1735171200,"totalLiquidityUSD":4884},{"date":1735257600,"totalLiquidityUSD":4757},{"date":1735344000,"totalLiquidityUSD":4694},{"date":1735430400,"totalLiquidityUSD":4737},{"date":1735516800,"totalLiquidityUSD":4646},{"date":1735603200,"totalLiquidityUSD":4598},{"date":1735689600,"totalLiquidityUSD":4627},{"date":1735776000,"totalLiquidityUSD":4708},{"date":1735862400,"totalLiquidityUSD":4770},{"date":1735948800,"totalLiquidityUSD":4940},{"date":1736035200,"totalLiquidityUSD":4994},{"date":1736121600,"totalLiquidityUSD":4923},{"date":1736208000,"totalLiquidityUSD":5054},{"date":1736294400,"totalLiquidityUSD":4779},{"date":1736380800,"totalLiquidityUSD":4683},{"date":1736467200,"totalLiquidityUSD":4557},{"date":1736553600,"totalLiquidityUSD":4652},{"date":1736640000,"totalLiquidityUSD":4628},{"date":1736726400,"totalLiquidityUSD":4567},{"date":1736812800,"totalLiquidityUSD":4514},{"date":1736899200,"totalLiquidityUSD":4559},{"date":1736985600,"totalLiquidityUSD":4726},{"date":1737072000,"totalLiquidityUSD":4770},{"date":1737158400,"totalLiquidityUSD":4826},{"date":1737244800,"totalLiquidityUSD":4656},{"date":1737331200,"totalLiquidityUSD":4516},{"date":1737417600,"totalLiquidityUSD":4607},{"date":1737504000,"totalLiquidityUSD":4780},{"date":1737590400,"totalLiquidityUSD":4714},{"date":1737676800,"totalLiquidityUSD":4727},{"date":1737763200,"totalLiquidityUSD":4712},{"date":1737849600,"totalLiquidityUSD":4720},{"date":1737936000,"totalLiquidityUSD":4540},{"date":1738022400,"totalLiquidityUSD":4585},{"date":1738108800,"totalLiquidityUSD":4498},{"date":1738195200,"totalLiquidityUSD":4570},{"date":1738281600,"totalLiquidityUSD":4586},{"date":1738368000,"totalLiquidityUSD":4584},{"date":1738454400,"totalLiquidityUSD":4506},{"date":1738540800,"totalLiquidityUSD":3697},{"date":1738627200,"totalLiquidityUSD":4249},{"date":1738713600,"totalLiquidityUSD":4054},{"date":1738800000,"totalLiquidityUSD":4003},{"date":1738886400,"totalLiquidityUSD":3935},{"date":1738972800,"totalLiquidityUSD":3891},{"date":1739059200,"totalLiquidityUSD":3919},{"date":1739145600,"totalLiquidityUSD":3841},{"date":1739232000,"totalLiquidityUSD":3909},{"date":1739318400,"totalLiquidityUSD":3842},{"date":1739404800,"totalLiquidityUSD":3924},{"date":1739491200,"totalLiquidityUSD":3836},{"date":1739577600,"totalLiquidityUSD":3895},{"date":1739664000,"totalLiquidityUSD":3845},{"date":1739750400,"totalLiquidityUSD":3810},{"date":1739836800,"totalLiquidityUSD":3866},{"date":1739923200,"totalLiquidityUSD":3771},{"date":1740009600,"totalLiquidityUSD":3816},{"date":1740096000,"totalLiquidityUSD":3833},{"date":1740182400,"totalLiquidityUSD":3755},{"date":1740268800,"totalLiquidityUSD":3807},{"date":1740355200,"totalLiquidityUSD":3802},{"date":1740441600,"totalLiquidityUSD":3547},{"date":1740528000,"totalLiquidityUSD":3499},{"date":1740614400,"totalLiquidityUSD":3379},{"date":1740700800,"totalLiquidityUSD":3297},{"date":1740787200,"totalLiquidityUSD":3356},{"date":1740873600,"totalLiquidityUSD":3372},{"date":1740960000,"totalLiquidityUSD":3664},{"date":1741046400,"totalLiquidityUSD":3296},{"date":1741132800,"totalLiquidityUSD":3373},{"date":1741219200,"totalLiquidityUSD":3517},{"date":1741305600,"totalLiquidityUSD":3538},{"date":1741392000,"totalLiquidityUSD":3487},{"date":1741478400,"totalLiquidityUSD":3520},{"date":1741564800,"totalLiquidityUSD":3362},{"date":1741651200,"totalLiquidityUSD":3131},{"date":1741737600,"totalLiquidityUSD":3295},{"date":1741824000,"totalLiquidityUSD":3372},{"date":1741910400,"totalLiquidityUSD":3322},{"date":1741996800,"totalLiquidityUSD":3366},{"date":1742083200,"totalLiquidityUSD":3359},{"date":1742169600,"totalLiquidityUSD":3365},{"date":1742256000,"totalLiquidityUSD":3332},{"date":1742342400,"totalLiquidityUSD":3294},{"date":1742428800,"totalLiquidityUSD":3408},{"date":1742515200,"totalLiquidityUSD":3357},{"date":1742601600,"totalLiquidityUSD":3321},{"date":1742688000,"totalLiquidityUSD":3370},{"date":1742774400,"totalLiquidityUSD":3441},{"date":1742860800,"totalLiquidityUSD":3628},{"date":1742947200,"totalLiquidityUSD":3783},{"date":1743033600,"totalLiquidityUSD":3675},{"date":1743120000,"totalLiquidityUSD":3787},{"date":1743206400,"totalLiquidityUSD":3661},{"date":1743292800,"totalLiquidityUSD":3671},{"date":1743379200,"totalLiquidityUSD":3567},{"date":1743465600,"totalLiquidityUSD":3507},{"date":1743552000,"totalLiquidityUSD":3686},{"date":1743638400,"totalLiquidityUSD":3567},{"date":1743724800,"totalLiquidityUSD":3469},{"date":1743811200,"totalLiquidityUSD":3487},{"date":1743897600,"totalLiquidityUSD":3445},{"date":1743984000,"totalLiquidityUSD":3180},{"date":1744070400,"totalLiquidityUSD":3287},{"date":1744156800,"totalLiquidityUSD":3095},{"date":1744243200,"totalLiquidityUSD":3296},{"date":1744329600,"totalLiquidityUSD":3247},{"date":1744416000,"totalLiquidityUSD":3320},{"date":1744502400,"totalLiquidityUSD":3371},{"date":1744588800,"totalLiquidityUSD":3285},{"date":1744675200,"totalLiquidityUSD":3324},{"date":1744761600,"totalLiquidityUSD":3255},{"date":1744848000,"totalLiquidityUSD":3274},{"date":1744934400,"totalLiquidityUSD":3277},{"date":1745020800,"totalLiquidityUSD":3298},{"date":1745107200,"totalLiquidityUSD":3303},{"date":1745193600,"totalLiquidityUSD":3305},{"date":1745280000,"totalLiquidityUSD":3312},{"date":1745366400,"totalLiquidityUSD":3494},{"date":1745452800,"totalLiquidityUSD":3539},{"date":1745539200,"totalLiquidityUSD":3551},{"date":1745625600,"totalLiquidityUSD":3555},{"date":1745712000,"totalLiquidityUSD":3576},{"date":1745798400,"totalLiquidityUSD":3533},{"date":1745884800,"totalLiquidityUSD":3554},{"date":1745971200,"totalLiquidityUSD":3524},{"date":1746057600,"totalLiquidityUSD":3505},{"date":1746144000,"totalLiquidityUSD":3575},{"date":1746230400,"totalLiquidityUSD":3604},{"date":1746316800,"totalLiquidityUSD":3542},{"date":1746403200,"totalLiquidityUSD":3496},{"date":1746489600,"totalLiquidityUSD":3508},{"date":1746576000,"totalLiquidityUSD":3618},{"date":1746662400,"totalLiquidityUSD":3602},{"date":1746748800,"totalLiquidityUSD":3886},{"date":1746835200,"totalLiquidityUSD":3964},{"date":1746921600,"totalLiquidityUSD":4110},{"date":1747008000,"totalLiquidityUSD":3987},{"date":1747094400,"totalLiquidityUSD":4030},{"date":1747180800,"totalLiquidityUSD":4092},{"date":1747267200,"totalLiquidityUSD":4044},{"date":1747353600,"totalLiquidityUSD":4064},{"date":1747440000,"totalLiquidityUSD":3994},{"date":1747526400,"totalLiquidityUSD":3998},{"date":1747612800,"totalLiquidityUSD":3988},{"date":1747699200,"totalLiquidityUSD":3980},{"date":1747785600,"totalLiquidityUSD":4004},{"date":1747872000,"totalLiquidityUSD":4081},{"date":1747958400,"totalLiquidityUSD":4147},{"date":1748044800,"totalLiquidityUSD":4018},{"date":1748131200,"totalLiquidityUSD":4039},{"date":1748217600,"totalLiquidityUSD":4045},{"date":1748304000,"totalLiquidityUSD":4029},{"date":1748390400,"totalLiquidityUSD":4074},{"date":1748476800,"totalLiquidityUSD":4096},{"date":1748563200,"totalLiquidityUSD":4009},{"date":1748649600,"totalLiquidityUSD":4116},{"date":1748736000,"totalLiquidityUSD":4144},{"date":1748822400,"totalLiquidityUSD":4113},{"date":1748908800,"totalLiquidityUSD":4070},{"date":1748995200,"totalLiquidityUSD":4087},{"date":1749081600,"totalLiquidityUSD":4074},{"date":1749168000,"totalLiquidityUSD":3956},{"date":1749254400,"totalLiquidityUSD":3962},{"date":1749340800,"totalLiquidityUSD":3989},{"date":1749427200,"totalLiquidityUSD":4009},{"date":1749513600,"totalLiquidityUSD":4133},{"date":1749600000,"totalLiquidityUSD":4178},{"date":1749686400,"totalLiquidityUSD":4138},{"date":1749772800,"totalLiquidityUSD":4034},{"date":1749859200,"totalLiquidityUSD":3945},{"date":1749945600,"totalLiquidityUSD":3922},{"date":1750032000,"totalLiquidityUSD":3926},{"date":1750118400,"totalLiquidityUSD":3936},{"date":1750204800,"totalLiquidityUSD":3859},{"date":1750291200,"totalLiquidityUSD":3925},{"date":1750377600,"totalLiquidityUSD":3892},{"date":1750464000,"totalLiquidityUSD":3804},{"date":1750550400,"totalLiquidityUSD":3720},{"date":1750636800,"totalLiquidityUSD":3644},{"date":1750723200,"totalLiquidityUSD":3793},{"date":1750809600,"totalLiquidityUSD":3795},{"date":1750896000,"totalLiquidityUSD":3796},{"date":1750982400,"totalLiquidityUSD":3760},{"date":1751068800,"totalLiquidityUSD":3771},{"date":1751155200,"totalLiquidityUSD":3778},{"date":1751241600,"totalLiquidityUSD":3819},{"date":1751328000,"totalLiquidityUSD":3780},{"date":1751414400,"totalLiquidityUSD":3731},{"date":1751500800,"totalLiquidityUSD":3814},{"date":1751587200,"totalLiquidityUSD":3875},{"date":1751673600,"totalLiquidityUSD":3807},{"date":1751760000,"totalLiquidityUSD":3823},{"date":1751846400,"totalLiquidityUSD":3834},{"date":1751932800,"totalLiquidityUSD":3805},{"date":1752019200,"totalLiquidityUSD":4051},{"date":1752105600,"totalLiquidityUSD":4149},{"date":1752192000,"totalLiquidityUSD":4247},{"date":1752278400,"totalLiquidityUSD":4448},{"date":1752364800,"totalLiquidityUSD":4308},{"date":1752451200,"totalLiquidityUSD":4412},{"date":1752537600,"totalLiquidityUSD":4453},{"date":1752624000,"totalLiquidityUSD":4501},{"date":1752710400,"totalLiquidityUSD":4539},{"date":1752796800,"totalLiquidityUSD":4817},{"date":1752883200,"totalLiquidityUSD":4757},{"date":1752969600,"totalLiquidityUSD":4801},{"date":1753056000,"totalLiquidityUSD":4806},{"date":1753142400,"totalLiquidityUSD":4846},{"date":1753228800,"totalLiquidityUSD":4888},{"date":1753315200,"totalLiquidityUSD":4823},{"date":1753401600,"totalLiquidityUSD":4913},{"date":1753488000,"totalLiquidityUSD":4956},{"date":1753574400,"totalLiquidityUSD":5136},{"date":1753660800,"totalLiquidityUSD":5176},{"date":1753747200,"totalLiquidityUSD":5060},{"date":1753833600,"totalLiquidityUSD":5151},{"date":1753920000,"totalLiquidityUSD":5198},{"date":1754006400,"totalLiquidityUSD":5006},{"date":1754092800,"totalLiquidityUSD":4874},{"date":1754179200,"totalLiquidityUSD":4742},{"date":1754265600,"totalLiquidityUSD":4839},{"date":1754352000,"totalLiquidityUSD":5032},{"date":1754438400,"totalLiquidityUSD":4939},{"date":1754524800,"totalLiquidityUSD":5058},{"date":1754611200,"totalLiquidityUSD":5220},{"date":1754697600,"totalLiquidityUSD":5434},{"date":1754784000,"totalLiquidityUSD":5435},{"date":1754870400,"totalLiquidityUSD":5547},{"date":1754956800,"totalLiquidityUSD":5537},{"date":1755043200,"totalLiquidityUSD":5608},{"date":1755129600,"totalLiquidityUSD":5766},{"date":1755216000,"totalLiquidityUSD":5504},{"date":1755302400,"totalLiquidityUSD":5409},{"date":1755388800,"totalLiquidityUSD":5393},{"date":1755475200,"totalLiquidityUSD":5319},{"date":1755561600,"totalLiquidityUSD":5321},{"date":1755648000,"totalLiquidityUSD":5132},{"date":1755734400,"totalLiquidityUSD":5257},{"date":1755820800,"totalLiquidityUSD":5229},{"date":1755907200,"totalLiquidityUSD":5498},{"date":1755993600,"totalLiquidityUSD":5569},{"date":1756080000,"totalLiquidityUSD":5520},{"date":1756166400,"totalLiquidityUSD":5381},{"date":1756252800,"totalLiquidityUSD":5940},{"date":1756339200,"totalLiquidityUSD":7274},{"date":1756425600,"totalLiquidityUSD":7103},{"date":1756512000,"totalLiquidityUSD":6433},{"date":1756598400,"totalLiquidityUSD":6883},{"date":1756684800,"totalLiquidityUSD":6603},{"date":1756771200,"totalLiquidityUSD":6429},{"date":1756857600,"totalLiquidityUSD":6560},{"date":1756944000,"totalLiquidityUSD":6644},{"date":1757030400,"totalLiquidityUSD":6507},{"date":1757116800,"totalLiquidityUSD":6594},{"date":1757203200,"totalLiquidityUSD":6493},{"date":1757289600,"totalLiquidityUSD":6477},{"date":1757376000,"totalLiquidityUSD":6386},{"date":1757462400,"totalLiquidityUSD":6365},{"date":1757548800,"totalLiquidityUSD":6488},{"date":1757635200,"totalLiquidityUSD":6594},{"date":1757721600,"totalLiquidityUSD":6542},{"date":1757808000,"totalLiquidityUSD":6508},{"date":1757894400,"totalLiquidityUSD":6432},{"date":1757980800,"totalLiquidityUSD":6268},{"date":1758067200,"totalLiquidityUSD":6313},{"date":1758153600,"totalLiquidityUSD":6369},{"date":1758240000,"totalLiquidityUSD":6403},{"date":1758326400,"totalLiquidityUSD":6326},{"date":1758412800,"totalLiquidityUSD":6292},{"date":1758499200,"totalLiquidityUSD":6098},{"date":1758585600,"totalLiquidityUSD":6002},{"date":1758672000,"totalLiquidityUSD":5908},{"date":1758758400,"totalLiquidityUSD":5790},{"date":1758844800,"totalLiquidityUSD":5695},{"date":1758931200,"totalLiquidityUSD":5640},{"date":1759017600,"totalLiquidityUSD":5614},{"date":1759104000,"totalLiquidityUSD":5725},{"date":1759190400,"totalLiquidityUSD":5731},{"date":1759276800,"totalLiquidityUSD":5855},{"date":1759363200,"totalLiquidityUSD":6047},{"date":1759449600,"totalLiquidityUSD":6223},{"date":1759536000,"totalLiquidityUSD":6243},{"date":1759622400,"totalLiquidityUSD":6088},{"date":1759708800,"totalLiquidityUSD":6170},{"date":1759795200,"totalLiquidityUSD":6269},{"date":1759881600,"totalLiquidityUSD":5996},{"date":1759968000,"totalLiquidityUSD":5980},{"date":1760054400,"totalLiquidityUSD":5971},{"date":1760140800,"totalLiquidityUSD":5304},{"date":1760227200,"totalLiquidityUSD":5263},{"date":1760313600,"totalLiquidityUSD":5615},{"date":1760400000,"totalLiquidityUSD":5572},{"date":1760486400,"totalLiquidityUSD":5462},{"date":1760572800,"totalLiquidityUSD":5370},{"date":1760659200,"totalLiquidityUSD":5132},{"date":1760745600,"totalLiquidityUSD":5070},{"date":1760832000,"totalLiquidityUSD":5085},{"date":1760918400,"totalLiquidityUSD":5177},{"date":1761004800,"totalLiquidityUSD":5195},{"date":1761091200,"totalLiquidityUSD":5121},{"date":1761177600,"totalLiquidityUSD":5034},{"date":1761264000,"totalLiquidityUSD":5132},{"date":1761350400,"totalLiquidityUSD":5234},{"date":1761436800,"totalLiquidityUSD":5251},{"date":1761523200,"totalLiquidityUSD":5436},{"date":1761609600,"totalLiquidityUSD":5320},{"date":1761696000,"totalLiquidityUSD":5283},{"date":1761782400,"totalLiquidityUSD":5205},{"date":1761868800,"totalLiquidityUSD":5119},{"date":1761955200,"totalLiquidityUSD":5149},{"date":1762041600,"totalLiquidityUSD":5148},{"date":1762128000,"totalLiquidityUSD":5167},{"date":1762214400,"totalLiquidityUSD":4824},{"date":1762300800,"totalLiquidityUSD":4596},{"date":1762387200,"totalLiquidityUSD":4701},{"date":1762473600,"totalLiquidityUSD":4601},{"date":1762560000,"totalLiquidityUSD":4739},{"date":1762646400,"totalLiquidityUSD":4663},{"date":1762732800,"totalLiquidityUSD":4862},{"date":1762819200,"totalLiquidityUSD":4913},{"date":1762905600,"totalLiquidityUSD":4700},{"date":1762992000,"totalLiquidityUSD":4676},{"date":1763078400,"totalLiquidityUSD":4541},{"date":1763164800,"totalLiquidityUSD":4417},{"date":1763251200,"totalLiquidityUSD":4389},{"date":1763337600,"totalLiquidityUSD":4323},{"date":1763424000,"totalLiquidityUSD":4150},{"date":1763510400,"totalLiquidityUSD":4292},{"date":1763596800,"totalLiquidityUSD":4211},{"date":1763683200,"totalLiquidityUSD":4046},{"date":1763769600,"totalLiquidityUSD":3955},{"date":1763856000,"totalLiquidityUSD":3968},{"date":1763942400,"totalLiquidityUSD":4070},{"date":1764028800,"totalLiquidityUSD":4151},{"date":1764115200,"totalLiquidityUSD":4169},{"date":1764201600,"totalLiquidityUSD":4250},{"date":1764288000,"totalLiquidityUSD":4207},{"date":1764374400,"totalLiquidityUSD":4203},{"date":1764460800,"totalLiquidityUSD":4190},{"date":1764547200,"totalLiquidityUSD":4011},{"date":1764633600,"totalLiquidityUSD":4018},{"date":1764720000,"totalLiquidityUSD":4223},{"date":1764806400,"totalLiquidityUSD":4305},{"date":1764892800,"totalLiquidityUSD":4245},{"date":1764979200,"totalLiquidityUSD":4153},{"date":1765065600,"totalLiquidityUSD":4147},{"date":1765152000,"totalLiquidityUSD":4164},{"date":1765238400,"totalLiquidityUSD":4171},{"date":1765324800,"totalLiquidityUSD":4264},{"date":1765411200,"totalLiquidityUSD":4264},{"date":1765497600,"totalLiquidityUSD":4215},{"date":1765584000,"totalLiquidityUSD":4128},{"date":1765670400,"totalLiquidityUSD":4107},{"date":1765756800,"totalLiquidityUSD":4030},{"date":1765843200,"totalLiquidityUSD":3942},{"date":1765929600,"totalLiquidityUSD":3980},{"date":1766016000,"totalLiquidityUSD":3877},{"date":1766102400,"totalLiquidityUSD":3849},{"date":1766188800,"totalLiquidityUSD":4002},{"date":1766275200,"totalLiquidityUSD":3968},{"date":1766361600,"totalLiquidityUSD":4016},{"date":1766448000,"totalLiquidityUSD":4024},{"date":1766534400,"totalLiquidityUSD":3975},{"date":1766620800,"totalLiquidityUSD":3940},{"date":1766707200,"totalLiquidityUSD":3925},{"date":1766793600,"totalLiquidityUSD":3927},{"date":1766880000,"totalLiquidityUSD":3942},{"date":1766966400,"totalLiquidityUSD":3966},{"date":1767052800,"totalLiquidityUSD":3928},{"date":1767139200,"totalLiquidityUSD":3946},{"date":1767225600,"totalLiquidityUSD":3919},{"date":1767312000,"totalLiquidityUSD":3987},{"date":1767398400,"totalLiquidityUSD":4108},{"date":1767484800,"totalLiquidityUSD":4171},{"date":1767571200,"totalLiquidityUSD":4271},{"date":1767657600,"totalLiquidityUSD":4308},{"date":1767744000,"totalLiquidityUSD":4251},{"date":1767830400,"totalLiquidityUSD":4206},{"date":1767916800,"totalLiquidityUSD":4145},{"date":1768003200,"totalLiquidityUSD":4122},{"date":1768089600,"totalLiquidityUSD":4132},{"date":1768176000,"totalLiquidityUSD":4179},{"date":1768262400,"totalLiquidityUSD":4131},{"date":1768348800,"totalLiquidityUSD":4313},{"date":1768435200,"totalLiquidityUSD":4311},{"date":1768521600,"totalLiquidityUSD":4229},{"date":1768608000,"totalLiquidityUSD":4265},{"date":1768694400,"totalLiquidityUSD":4234},{"date":1768780800,"totalLiquidityUSD":4122},{"date":1768867200,"totalLiquidityUSD":4077},{"date":1768953600,"totalLiquidityUSD":3945},{"date":1769040000,"totalLiquidityUSD":3963},{"date":1769126400,"totalLiquidityUSD":3980},{"date":1769212800,"totalLiquidityUSD":3942},{"date":1769299200,"totalLiquidityUSD":3931},{"date":1769385600,"totalLiquidityUSD":3834},{"date":1769472000,"totalLiquidityUSD":3915},{"date":1769558400,"totalLiquidityUSD":3960},{"date":1769644800,"totalLiquidityUSD":3894},{"date":1769731200,"totalLiquidityUSD":3802},{"date":1769817600,"totalLiquidityUSD":3715},{"date":1769904000,"totalLiquidityUSD":3519},{"date":1769990400,"totalLiquidityUSD":3397},{"date":1770076800,"totalLiquidityUSD":3549},{"date":1770163200,"totalLiquidityUSD":3454},{"date":1770249600,"totalLiquidityUSD":3328},{"date":1770336000,"totalLiquidityUSD":3029},{"date":1770422400,"totalLiquidityUSD":3304},{"date":1770508800,"totalLiquidityUSD":3272},{"date":1770595200,"totalLiquidityUSD":3305},{"date":1770681600,"totalLiquidityUSD":3315},{"date":1770768000,"totalLiquidityUSD":3233},{"date":1770854400,"totalLiquidityUSD":3188},{"date":1770940800,"totalLiquidityUSD":3164},{"date":1771027200,"totalLiquidityUSD":3334},{"date":1771113600,"totalLiquidityUSD":3324},{"date":1771200000,"totalLiquidityUSD":3259},{"date":1771286400,"totalLiquidityUSD":3262},{"date":1771372800,"totalLiquidityUSD":3216},{"date":1771459200,"totalLiquidityUSD":3202},{"date":1771545600,"totalLiquidityUSD":3206},{"date":1771632000,"totalLiquidityUSD":3220},{"date":1771718400,"totalLiquidityUSD":3184},{"date":1771804800,"totalLiquidityUSD":3166},{"date":1771891200,"totalLiquidityUSD":3080},{"date":1771977600,"totalLiquidityUSD":3090},{"date":1772064000,"totalLiquidityUSD":3258},{"date":1772150400,"totalLiquidityUSD":3210},{"date":1772236800,"totalLiquidityUSD":3138},{"date":1772323200,"totalLiquidityUSD":3193},{"date":1772409600,"totalLiquidityUSD":3136},{"date":1772496000,"totalLiquidityUSD":3208},{"date":1772582400,"totalLiquidityUSD":3188},{"date":1772668800,"totalLiquidityUSD":3316},{"date":1772755200,"totalLiquidityUSD":3282},{"date":1772841600,"totalLiquidityUSD":3206},{"date":1772928000,"totalLiquidityUSD":3144},{"date":1773014400,"totalLiquidityUSD":3128},{"date":1773100800,"totalLiquidityUSD":3240},{"date":1773187200,"totalLiquidityUSD":3220},{"date":1773273600,"totalLiquidityUSD":3211},{"date":1773360000,"totalLiquidityUSD":3282},{"date":1773446400,"totalLiquidityUSD":3285},{"date":1773532800,"totalLiquidityUSD":3285},{"date":1773619200,"totalLiquidityUSD":3342},{"date":1773705600,"totalLiquidityUSD":3468},{"date":1773792000,"totalLiquidityUSD":3414},{"date":1773878400,"totalLiquidityUSD":3287},{"date":1773964800,"totalLiquidityUSD":3258},{"date":1774051200,"totalLiquidityUSD":3260},{"date":1774137600,"totalLiquidityUSD":3210},{"date":1774224000,"totalLiquidityUSD":3193},{"date":1774310400,"totalLiquidityUSD":3276},{"date":1774396800,"totalLiquidityUSD":3253},{"date":1774483200,"totalLiquidityUSD":3268},{"date":1774569600,"totalLiquidityUSD":3188},{"date":1774656000,"totalLiquidityUSD":3096},{"date":1774742400,"totalLiquidityUSD":3103},{"date":1774828800,"totalLiquidityUSD":3131},{"date":1774915200,"totalLiquidityUSD":3143},{"date":1775001600,"totalLiquidityUSD":3152},{"date":1775088000,"totalLiquidityUSD":3133},{"date":1775174400,"totalLiquidityUSD":3120},{"date":1775260800,"totalLiquidityUSD":3109},{"date":1775347200,"totalLiquidityUSD":3126},{"date":1775433600,"totalLiquidityUSD":3159},{"date":1775520000,"totalLiquidityUSD":3139},{"date":1775606400,"totalLiquidityUSD":3243},{"date":1775692800,"totalLiquidityUSD":3206},{"date":1775779200,"totalLiquidityUSD":3205},{"date":1775865600,"totalLiquidityUSD":3248},{"date":1775952000,"totalLiquidityUSD":3257},{"date":1776038400,"totalLiquidityUSD":3196},{"date":1776124800,"totalLiquidityUSD":3300},{"date":1776211200,"totalLiquidityUSD":3263},{"date":1776297600,"totalLiquidityUSD":3284},{"date":1776384000,"totalLiquidityUSD":3330},{"date":1776470400,"totalLiquidityUSD":3373},{"date":1776556800,"totalLiquidityUSD":3306},{"date":1776643200,"totalLiquidityUSD":3265},{"date":1776729600,"totalLiquidityUSD":3306},{"date":1776816000,"totalLiquidityUSD":3338},{"date":1776902400,"totalLiquidityUSD":3351},{"date":1776988800,"totalLiquidityUSD":3329},{"date":1777075200,"totalLiquidityUSD":3320},{"date":1777161600,"totalLiquidityUSD":3318},{"date":1777248000,"totalLiquidityUSD":3362},{"date":1777334400,"totalLiquidityUSD":3315},{"date":1777420800,"totalLiquidityUSD":3287},{"date":1777507200,"totalLiquidityUSD":3262},{"date":1777593600,"totalLiquidityUSD":3267},{"date":1777680000,"totalLiquidityUSD":3313},{"date":1777766400,"totalLiquidityUSD":3311},{"date":1777852800,"totalLiquidityUSD":3356},{"date":1777939200,"totalLiquidityUSD":3347},{"date":1778025600,"totalLiquidityUSD":3377},{"date":1778112000,"totalLiquidityUSD":3311},{"date":1778198400,"totalLiquidityUSD":3278},{"date":1778284800,"totalLiquidityUSD":3333},{"date":1778371200,"totalLiquidityUSD":3320},{"date":1778457600,"totalLiquidityUSD":3376},{"date":1778544000,"totalLiquidityUSD":3417},{"date":1778630400,"totalLiquidityUSD":3415},{"date":1778716800,"totalLiquidityUSD":3321},{"date":1778803200,"totalLiquidityUSD":3388},{"date":1778889600,"totalLiquidityUSD":3293},{"date":1778976000,"totalLiquidityUSD":3224},{"date":1779062400,"totalLiquidityUSD":3195},{"date":1779148800,"totalLiquidityUSD":3199},{"date":1779235200,"totalLiquidityUSD":3168},{"date":1779321600,"totalLiquidityUSD":3203},{"date":1779408000,"totalLiquidityUSD":3204},{"date":1779494400,"totalLiquidityUSD":3138},{"date":1779580800,"totalLiquidityUSD":3198},{"date":1779667200,"totalLiquidityUSD":3168},{"date":1779753600,"totalLiquidityUSD":3158},{"date":1779840000,"totalLiquidityUSD":3144},{"date":1779926400,"totalLiquidityUSD":3084},{"date":1780012800,"totalLiquidityUSD":3075},{"date":1780099200,"totalLiquidityUSD":3088},{"date":1780185600,"totalLiquidityUSD":3114},{"date":1780272000,"totalLiquidityUSD":3104},{"date":1780358400,"totalLiquidityUSD":3016},{"date":1780444800,"totalLiquidityUSD":2910},{"date":1780531200,"totalLiquidityUSD":2834},{"date":1780617600,"totalLiquidityUSD":2773},{"date":1780704000,"totalLiquidityUSD":2692},{"date":1780790400,"totalLiquidityUSD":2665},{"date":1780876800,"totalLiquidityUSD":2771},{"date":1780963200,"totalLiquidityUSD":2764},{"date":1781049600,"totalLiquidityUSD":2707},{"date":1781136000,"totalLiquidityUSD":2732},{"date":1781222400,"totalLiquidityUSD":2772},{"date":1781308800,"totalLiquidityUSD":2745},{"date":1781395200,"totalLiquidityUSD":2774},{"date":1781481600,"totalLiquidityUSD":2835},{"date":1781568000,"totalLiquidityUSD":2870},{"date":1781654400,"totalLiquidityUSD":2818},{"date":1781740800,"totalLiquidityUSD":2780},{"date":1781827200,"totalLiquidityUSD":2747},{"date":1781913600,"totalLiquidityUSD":2733},{"date":1782000000,"totalLiquidityUSD":2763},{"date":1782086400,"totalLiquidityUSD":2781},{"date":1782172800,"totalLiquidityUSD":2752},{"date":1782259200,"totalLiquidityUSD":2699},{"date":1782345600,"totalLiquidityUSD":2644},{"date":1782432000,"totalLiquidityUSD":2611},{"date":1782518400,"totalLiquidityUSD":2612},{"date":1782604800,"totalLiquidityUSD":2609},{"date":1782691200,"totalLiquidityUSD":2594},{"date":1782777600,"totalLiquidityUSD":2594},{"date":1782864000,"totalLiquidityUSD":2570},{"date":1782950400,"totalLiquidityUSD":2654},{"date":1783036800,"totalLiquidityUSD":2691},{"date":1783123200,"totalLiquidityUSD":2785},{"date":1783209600,"totalLiquidityUSD":2789},{"date":1783296000,"totalLiquidityUSD":2790},{"date":1783382400,"totalLiquidityUSD":2783},{"date":1783468800,"totalLiquidityUSD":2734},{"date":1783555200,"totalLiquidityUSD":2700},{"date":1783641600,"totalLiquidityUSD":2737},{"date":1783728000,"totalLiquidityUSD":2735},{"date":1783814400,"totalLiquidityUSD":2743},{"date":1783900800,"totalLiquidityUSD":2747},{"date":1783987200,"totalLiquidityUSD":2700},{"date":1784073600,"totalLiquidityUSD":2776},{"date":1784160000,"totalLiquidityUSD":2779},{"date":1784246400,"totalLiquidityUSD":2802},{"date":1784332800,"totalLiquidityUSD":2839},{"date":1784419200,"totalLiquidityUSD":2824},{"date":1784505600,"totalLiquidityUSD":2796},{"date":1784592000,"totalLiquidityUSD":2821},{"date":1784678400,"totalLiquidityUSD":2842},{"date":1784764800,"totalLiquidityUSD":2829},{"date":1784851200,"totalLiquidityUSD":2796},{"date":1784937600,"totalLiquidityUSD":2766},{"date":1785024000,"totalLiquidityUSD":2773},{"date":1785110400,"totalLiquidityUSD":2822},{"date":1785196800,"totalLiquidityUSD":2774},{"date":1785283200,"totalLiquidityUSD":2767},{"date":1785369600,"totalLiquidityUSD":2755},{"date":1785456000,"totalLiquidityUSD":2782},{"date":1785542400,"totalLiquidityUSD":2731},{"date":1785628800,"totalLiquidityUSD":2739},{"date":1785715200,"totalLiquidityUSD":2743},{"date":1785801600,"totalLiquidityUSD":2751},{"date":1785888000,"totalLiquidityUSD":2746},{"date":1785974400,"totalLiquidityUSD":2762},{"date":1786060800,"totalLiquidityUSD":2738},{"date":1786147200,"totalLiquidityUSD":2724},{"date":1786233600,"totalLiquidityUSD":2676},{"date":1786320000,"totalLiquidityUSD":2686},{"date":1786406400,"totalLiquidityUSD":2633},{"date":1786492800,"totalLiquidityUSD":2615},{"date":1786579200,"totalLiquidityUSD":2614},{"date":1786665600,"totalLiquidityUSD":2627},{"date":1786752000,"totalLiquidityUSD":2632},{"date":1786838400,"totalLiquidityUSD":2629},{"date":1786924800,"totalLiquidityUSD":2624},{"date":1787011200,"totalLiquidityUSD":2632},{"date":1787097600,"totalLiquidityUSD":2633},{"date":1787184000,"totalLiquidityUSD":2848},{"date":1787270400,"totalLiquidityUSD":3018},{"date":1787356800,"totalLiquidityUSD":3222},{"date":1787443200,"totalLiquidityUSD":3136},{"date":1787529600,"totalLiquidityUSD":3154},{"date":1787616000,"totalLiquidityUSD":3250},{"date":1787702400,"totalLiquidityUSD":3179},{"date":1787788800,"totalLiquidityUSD":3183},{"date":1787875200,"totalLiquidityUSD":3193},{"date":1787961600,"totalLiquidityUSD":3120},{"date":1788048000,"totalLiquidityUSD":3141},{"date":1788134400,"totalLiquidityUSD":3106},{"date":1788220800,"totalLiquidityUSD":3117},{"date":1788307200,"totalLiquidityUSD":3079},{"date":1788393600,"totalLiquidityUSD":3069},{"date":1788480000,"totalLiquidityUSD":3181},{"date":1788566400,"totalLiquidityUSD":3132},{"date":1788652800,"totalLiquidityUSD":3148},{"date":1788739200,"totalLiquidityUSD":3178},{"date":1788825600,"totalLiquidityUSD":3160},{"date":1788912000,"totalLiquidityUSD":3204},{"date":1788998400,"totalLiquidityUSD":3149},{"date":1789084800,"totalLiquidityUSD":3100},{"date":1789171200,"totalLiquidityUSD":3123},{"date":1789257600,"totalLiquidityUSD":3184},{"date":1789344000,"totalLiquidityUSD":3124},{"date":1789430400,"totalLiquidityUSD":3179},{"date":1789516800,"totalLiquidityUSD":3068},{"date":1789603200,"totalLiquidityUSD":3098},{"date":1789689600,"totalLiquidityUSD":3117},{"date":1789776000,"totalLiquidityUSD":3247},{"date":1789862400,"totalLiquidityUSD":3243},{"date":1789948800,"totalLiquidityUSD":3290},{"date":1790035200,"totalLiquidityUSD":3461},{"date":1790121600,"totalLiquidityUSD":3470},{"date":1790208000,"totalLiquidityUSD":3325},{"date":1790294400,"totalLiquidityUSD":3356},{"date":1790380800,"totalLiquidityUSD":3402},{"date":1790467200,"totalLiquidityUSD":3436},{"date":1790553600,"totalLiquidityUSD":3424},{"date":1790640000,"totalLiquidityUSD":3416},{"date":1790726400,"totalLiquidityUSD":3415},{"date":1790812800,"totalLiquidityUSD":3413},{"date":1790899200,"totalLiquidityUSD":3468},{"date":1790985600,"totalLiquidityUSD":3410},{"date":1791072000,"totalLiquidityUSD":3413},{"date":1791158400,"totalLiquidityUSD":3482},{"date":1791244800,"totalLiquidityUSD":3462},{"date":1791331200,"totalLiquidityUSD":3416},{"date":1791417600,"totalLiquidityUSD":3317},{"date":1791504000,"totalLiquidityUSD":3220},{"date":1791590400,"totalLiquidityUSD":3260},{"date":1791676800,"totalLiquidityUSD":3254},{"date":1791763200,"totalLiquidityUSD":3270},{"date":1791849600,"totalLiquidityUSD":3215},{"date":1791936000,"totalLiquidityUSD":3252},{"date":1792022400,"totalLiquidityUSD":3125},{"date":1792108800,"totalLiquidityUSD":3183},{"date":1792195200,"totalLiquidityUSD":3171},{"date":1792277027,"totalLiquidityUSD":3141}],"tokensInUsd":[{"date":1637539200,"tokens":{"CRO":9125693.58129}},{"date":1637625600,"tokens":{"CRO":9345639.62879}},{"date":1637712000,"tokens":{"CRO":7542090.74159}},{"date":1637798400,"tokens":{"CRO":6549497.51465}},{"date":1637884800,"tokens":{"CRO":7768169.12101}},{"date":1637971200,"tokens":{"CRO":8046864.34915}},{"date":1638057600,"tokens":{"CRO":7268992.41227}},{"date":1638144000,"tokens":{"CRO":6717037.70012}},{"date":1638230400,"tokens":{"CRO":6361113.37594}},{"date":1638316800,"tokens":{"CRO":3286113.42607}},{"date":1638403200,"tokens":{"CRO":1440706.47052}},{"date":1638489600,"tokens":{"CRO":1708681.65242}},{"date":1638576000,"tokens":{"CRO":1667281.32244}},{"date":1638662400,"tokens":{"CRO":1587607.48014}},{"date":1638748800,"tokens":{"CRO":1544104.48507}},{"date":1638835200,"tokens":{"CRO":1303186.16789}},{"date":1638921600,"tokens":{"CRO":1174885.52589}},{"date":1639008000,"tokens":{"CRO":1162857.00716}},{"date":1639094400,"tokens":{"CRO":1043937.45494}},{"date":1639180800,"tokens":{"CRO":1018181.98652}},{"date":1639267200,"tokens":{"CRO":1019838.44697}},{"date":1639353600,"tokens":{"CRO":1016490.16268}},{"date":1639440000,"tokens":{"CRO":959897.85868}},{"date":1639526400,"tokens":{"CRO":957194.20392}},{"date":1639612800,"tokens":{"CRO":829972.18061}},{"date":1639699200,"tokens":{"CRO":289293.11459}},{"date":1639785600,"tokens":{"CRO":280433.28797}},{"date":1639872000,"tokens":{"CRO":298897.95523}},{"date":1639958400,"tokens":{"CRO":297559.31968}},{"date":1640044800,"tokens":{"CRO":306716.69427}},{"date":1640131200,"tokens":{"CRO":312693.79243}},{"date":1640217600,"tokens":{"CRO":312581.2291}},{"date":1640304000,"tokens":{"CRO":296208.32556}},{"date":1640390400,"tokens":{"CRO":280402.66529}},{"date":1640476800,"tokens":{"CRO":281018.27294}},{"date":1640563200,"tokens":{"CRO":268373.37899}},{"date":1640649600,"tokens":{"CRO":263332.18181}},{"date":1640736000,"tokens":{"CRO":259468.77538}},{"date":1640822400,"tokens":{"CRO":255747.36622}},{"date":1640908800,"tokens":{"CRO":248905.75094}},{"date":1640995200,"tokens":{"CRO":246226.77736}},{"date":1641081600,"tokens":{"CRO":257214.90067}},{"date":1641168000,"tokens":{"CRO":253106.01618}},{"date":1641254400,"tokens":{"CRO":214569.2557}},{"date":1641340800,"tokens":{"CRO":223008.51821}},{"date":1641427200,"tokens":{"CRO":55271.29694}},{"date":1641513600,"tokens":{"CRO":54411.23883}},{"date":1641600000,"tokens":{"CRO":51900.86995}},{"date":1641686400,"tokens":{"CRO":51758.24006}},{"date":1641772800,"tokens":{"CRO":54903.83589}},{"date":1641859200,"tokens":{"CRO":53987.8592}},{"date":1641945600,"tokens":{"CRO":56350.92032}},{"date":1642032000,"tokens":{"CRO":57780.37594}},{"date":1642118400,"tokens":{"CRO":54884.04973}},{"date":1642204800,"tokens":{"CRO":56756.82535}},{"date":1642291200,"tokens":{"CRO":54685.49069}},{"date":1642377600,"tokens":{"CRO":48044.14508}},{"date":1642464000,"tokens":{"CRO":46436.2424}},{"date":1642550400,"tokens":{"CRO":45937.5402}},{"date":1642636800,"tokens":{"CRO":45160.90302}},{"date":1642723200,"tokens":{"CRO":41964.16877}},{"date":1642809600,"tokens":{"CRO":37647.62601}},{"date":1642896000,"tokens":{"CRO":38047.67603}},{"date":1642982400,"tokens":{"CRO":38176.41072}},{"date":1643068800,"tokens":{"CRO":38935.68898}},{"date":1643155200,"tokens":{"CRO":39274.98336}},{"date":1643241600,"tokens":{"CRO":34244.46689}},{"date":1643328000,"tokens":{"CRO":33935.34053}},{"date":1643414400,"tokens":{"CRO":35336.70077}},{"date":1643500800,"tokens":{"CRO":40131.46361}},{"date":1643587200,"tokens":{"CRO":39514.66521}},{"date":1643673600,"tokens":{"CRO":39697.31567}},{"date":1643760000,"tokens":{"CRO":39273.63954}},{"date":1643846400,"tokens":{"CRO":34811.03852}},{"date":1643932800,"tokens":{"CRO":39706.10414}},{"date":1644019200,"tokens":{"CRO":44143.28443}},{"date":1644105600,"tokens":{"CRO":58705.88226}},{"date":1644192000,"tokens":{"CRO":54387.62088}},{"date":1644278400,"tokens":{"CRO":46141.61593}},{"date":1644364800,"tokens":{"CRO":44997.12804}},{"date":1644451200,"tokens":{"CRO":43475.96042}},{"date":1644537600,"tokens":{"CRO":44203.67521}},{"date":1644624000,"tokens":{"CRO":40743.21175}},{"date":1644710400,"tokens":{"CRO":41033.41762}},{"date":1644796800,"tokens":{"CRO":41250.50157}},{"date":1644883200,"tokens":{"CRO":40212.51091}},{"date":1644969600,"tokens":{"CRO":40916.02053}},{"date":1645056000,"tokens":{"CRO":39969.70161}},{"date":1645142400,"tokens":{"CRO":38289.7115}},{"date":1645228800,"tokens":{"CRO":37959.54243}},{"date":1645315200,"tokens":{"CRO":38805.03848}},{"date":1645401600,"tokens":{"CRO":37323.70058}},{"date":1645488000,"tokens":{"CRO":36796.60201}},{"date":1645574400,"tokens":{"CRO":37797.94876}},{"date":1645660800,"tokens":{"CRO":35392.34603}},{"date":1645747200,"tokens":{"CRO":36079.08612}},{"date":1645833600,"tokens":{"CRO":22602.38378}},{"date":1645920000,"tokens":{"CRO":22155.75175}},{"date":1646006400,"tokens":{"CRO":21164.21348}},{"date":1646092800,"tokens":{"CRO":22820.24494}},{"date":1646179200,"tokens":{"CRO":22537.3999}},{"date":1646265600,"tokens":{"CRO":26861.13634}},{"date":1646352000,"tokens":{"CRO":26294.00717}},{"date":1646438400,"tokens":{"CRO":23351.43935}},{"date":1646524800,"tokens":{"CRO":24373.47205}},{"date":1646611200,"tokens":{"CRO":23720.46983}},{"date":1646697600,"tokens":{"CRO":21514.56056}},{"date":1646784000,"tokens":{"CRO":22215.76917}},{"date":1646870400,"tokens":{"CRO":22053.59983}},{"date":1646956800,"tokens":{"CRO":21880.82553}},{"date":1647043200,"tokens":{"CRO":21833.56339}},{"date":1647129600,"tokens":{"CRO":22181.84516}},{"date":1647216000,"tokens":{"CRO":13518.78689}},{"date":1647302400,"tokens":{"CRO":13601.97266}},{"date":1647388800,"tokens":{"CRO":13823.99438}},{"date":1647475200,"tokens":{"CRO":15587.80574}},{"date":1647561600,"tokens":{"CRO":15459.89885}},{"date":1647648000,"tokens":{"CRO":15725.57468}},{"date":1647734400,"tokens":{"CRO":15935.96365}},{"date":1647820800,"tokens":{"CRO":15505.8064}},{"date":1647907200,"tokens":{"CRO":15437.9033}},{"date":1647993600,"tokens":{"CRO":15580.11871}},{"date":1648080000,"tokens":{"CRO":16151.20721}},{"date":1648166400,"tokens":{"CRO":16413.91999}},{"date":1648252800,"tokens":{"CRO":16528.37356}},{"date":1648339200,"tokens":{"CRO":18012.33103}},{"date":1648425600,"tokens":{"CRO":18920.11817}},{"date":1648512000,"tokens":{"CRO":13906.89833}},{"date":1648598400,"tokens":{"CRO":13619.18713}},{"date":1648684800,"tokens":{"CRO":11920.952}},{"date":1648771200,"tokens":{"CRO":11767.5323}},{"date":1648857600,"tokens":{"CRO":12148.1972}},{"date":1648944000,"tokens":{"CRO":11839.20822}},{"date":1649030400,"tokens":{"CRO":14126.22606}},{"date":1649116800,"tokens":{"CRO":14282.17556}},{"date":1649203200,"tokens":{"CRO":14101.30145}},{"date":1649289600,"tokens":{"CRO":13405.98025}},{"date":1649376000,"tokens":{"CRO":13613.89812}},{"date":1649462400,"tokens":{"CRO":13210.83971}},{"date":1649548800,"tokens":{"CRO":13458.02432}},{"date":1649635200,"tokens":{"CRO":13388.36733}},{"date":1649721600,"tokens":{"CRO":12667.09544}},{"date":1649808000,"tokens":{"CRO":12992.48304}},{"date":1649894400,"tokens":{"CRO":13235.84963}},{"date":1649980800,"tokens":{"CRO":12826.76619}},{"date":1650067200,"tokens":{"CRO":12668.19308}},{"date":1650153600,"tokens":{"CRO":12686.72163}},{"date":1650240000,"tokens":{"CRO":12585.23449}},{"date":1650326400,"tokens":{"CRO":12808.27815}},{"date":1650412800,"tokens":{"CRO":12811.51293}},{"date":1650499200,"tokens":{"CRO":12909.71546}},{"date":1650585600,"tokens":{"CRO":12610.94058}},{"date":1650672000,"tokens":{"CRO":12358.28217}},{"date":1650758400,"tokens":{"CRO":12387.41296}},{"date":1650844800,"tokens":{"CRO":12069.58585}},{"date":1650931200,"tokens":{"CRO":12341.40964}},{"date":1651017600,"tokens":{"CRO":11716.75462}},{"date":1651104000,"tokens":{"CRO":12040.12553}},{"date":1651190400,"tokens":{"CRO":12213.45105}},{"date":1651276800,"tokens":{"CRO":11876.6677}},{"date":1651363200,"tokens":{"CRO":11352.93435}},{"date":1651449600,"tokens":{"CRO":11427.06725}},{"date":1651536000,"tokens":{"CRO":11145.7073}},{"date":1651622400,"tokens":{"CRO":11093.47339}},{"date":1651708800,"tokens":{"CRO":11520.87356}},{"date":1651795200,"tokens":{"CRO":10824.26345}},{"date":1651881600,"tokens":{"CRO":10669.52729}},{"date":1651968000,"tokens":{"CRO":10481.97809}},{"date":1652054400,"tokens":{"CRO":10056.15109}},{"date":1652140800,"tokens":{"CRO":9340.85479}},{"date":1652227200,"tokens":{"CRO":9758.80365}},{"date":1652313600,"tokens":{"CRO":4903.34282}},{"date":1652400000,"tokens":{"CRO":4637.98114}},{"date":1652486400,"tokens":{"CRO":4841.61565}},{"date":1652572800,"tokens":{"CRO":4799.80494}},{"date":1652659200,"tokens":{"CRO":5043.74453}},{"date":1652745600,"tokens":{"CRO":4939.89784}},{"date":1652832000,"tokens":{"CRO":4991.17152}},{"date":1652918400,"tokens":{"CRO":4611.46921}},{"date":1653004800,"tokens":{"CRO":4819.08369}},{"date":1653091200,"tokens":{"CRO":4630.04811}},{"date":1653177600,"tokens":{"CRO":4685.41536}},{"date":1653264000,"tokens":{"CRO":4727.98286}},{"date":1653350400,"tokens":{"CRO":4351.08382}},{"date":1653436800,"tokens":{"CRO":4440.5618}},{"date":1653523200,"tokens":{"CRO":4326.78116}},{"date":1653609600,"tokens":{"CRO":4091.39915}},{"date":1653696000,"tokens":{"CRO":4140.99631}},{"date":1653782400,"tokens":{"CRO":4184.52941}},{"date":1653868800,"tokens":{"CRO":4259.33247}},{"date":1653955200,"tokens":{"CRO":4448.25593}},{"date":1654041600,"tokens":{"CRO":4516.52865}},{"date":1654128000,"tokens":{"CRO":4306.08829}},{"date":1654214400,"tokens":{"CRO":5917.7153}},{"date":1654300800,"tokens":{"CRO":5713.26492}},{"date":1654387200,"tokens":{"CRO":4133.39951}},{"date":1654473600,"tokens":{"CRO":4108.80172}},{"date":1654560000,"tokens":{"CRO":4128.55387}},{"date":1654646400,"tokens":{"CRO":4066.65518}},{"date":1654732800,"tokens":{"CRO":4026.27258}},{"date":1654819200,"tokens":{"CRO":3952.28572}},{"date":1654905600,"tokens":{"CRO":3896.71785}},{"date":1654992000,"tokens":{"CRO":3675.02132}},{"date":1655078400,"tokens":{"CRO":3488.89242}},{"date":1655164800,"tokens":{"CRO":2905.90541}},{"date":1655251200,"tokens":{"CRO":3089.62524}},{"date":1655337600,"tokens":{"CRO":3150.52865}},{"date":1655424000,"tokens":{"CRO":2977.67001}},{"date":1655510400,"tokens":{"CRO":2961.24219}},{"date":1655596800,"tokens":{"CRO":2776.28124}},{"date":1655683200,"tokens":{"CRO":2884.44154}},{"date":1655769600,"tokens":{"CRO":2925.82279}},{"date":1655856000,"tokens":{"CRO":3015.58143}},{"date":1655942400,"tokens":{"CRO":3008.95111}},{"date":1656028800,"tokens":{"CRO":3116.57052}},{"date":1656115200,"tokens":{"CRO":3206.30668}},{"date":1656201600,"tokens":{"CRO":3178.84659}},{"date":1656288000,"tokens":{"CRO":3053.68687}},{"date":1656374400,"tokens":{"CRO":3073.59638}},{"date":1656460800,"tokens":{"CRO":2988.14779}},{"date":1656547200,"tokens":{"CRO":2937.3977}},{"date":1656633600,"tokens":{"CRO":2978.3513}},{"date":1656720000,"tokens":{"CRO":2881.94502}},{"date":1656806400,"tokens":{"CRO":2884.0662}},{"date":1656892800,"tokens":{"CRO":2882.31987}},{"date":1656979200,"tokens":{"CRO":2934.56149}},{"date":1657065600,"tokens":{"CRO":2899.58798}},{"date":1657152000,"tokens":{"CRO":2956.67955}},{"date":1657238400,"tokens":{"CRO":3046.76587}},{"date":1657324800,"tokens":{"CRO":3025.21373}},{"date":1657411200,"tokens":{"CRO":3032.66473}},{"date":1657497600,"tokens":{"CRO":2926.88959}},{"date":1657584000,"tokens":{"CRO":2842.84751}},{"date":1657670400,"tokens":{"CRO":2775.96778}},{"date":1657756800,"tokens":{"CRO":2902.1599}},{"date":1657843200,"tokens":{"CRO":2914.76588}},{"date":1657929600,"tokens":{"CRO":2934.01427}},{"date":1658016000,"tokens":{"CRO":3062.30515}},{"date":1658102400,"tokens":{"CRO":2999.11272}},{"date":1658188800,"tokens":{"CRO":3274.0645}},{"date":1658275200,"tokens":{"CRO":3302.90083}},{"date":1658361600,"tokens":{"CRO":3255.49466}},{"date":1658448000,"tokens":{"CRO":3327.21634}},{"date":1658534400,"tokens":{"CRO":3253.6223}},{"date":1658620800,"tokens":{"CRO":3193.0148}},{"date":1658707200,"tokens":{"CRO":3151.28474}},{"date":1658793600,"tokens":{"CRO":3063.45189}},{"date":1658880000,"tokens":{"CRO":3054.63733}},{"date":1658966400,"tokens":{"CRO":3253.7743}},{"date":1659052800,"tokens":{"CRO":3368.13301}},{"date":1659139200,"tokens":{"CRO":3436.52441}},{"date":1659225600,"tokens":{"CRO":3418.3853}},{"date":1659312000,"tokens":{"CRO":3400.17094}},{"date":1659398400,"tokens":{"CRO":3363.21609}},{"date":1659484800,"tokens":{"CRO":3511.6572}},{"date":1659571200,"tokens":{"CRO":3446.49577}},{"date":1659657600,"tokens":{"CRO":3398.87861}},{"date":1659744000,"tokens":{"CRO":3481.94659}},{"date":1659830400,"tokens":{"CRO":3435.52656}},{"date":1659916800,"tokens":{"CRO":3494.60707}},{"date":1660003200,"tokens":{"CRO":3585.87774}},{"date":1660089600,"tokens":{"CRO":3396.17838}},{"date":1660176000,"tokens":{"CRO":3628.33436}},{"date":1660262400,"tokens":{"CRO":3612.78264}},{"date":1660348800,"tokens":{"CRO":3700.90118}},{"date":1660435200,"tokens":{"CRO":3672.40806}},{"date":1660521600,"tokens":{"CRO":3658.75321}},{"date":1660608000,"tokens":{"CRO":3624.8877}},{"date":1660694400,"tokens":{"CRO":3630.97751}},{"date":1660780800,"tokens":{"CRO":3459.53892}},{"date":1660867200,"tokens":{"CRO":3408.09745}},{"date":1660953600,"tokens":{"CRO":3140.75508}},{"date":1661040000,"tokens":{"CRO":3169.28968}},{"date":1661126400,"tokens":{"CRO":3220.00094}},{"date":1661212800,"tokens":{"CRO":3213.95346}},{"date":1661299200,"tokens":{"CRO":3212.14186}},{"date":1661385600,"tokens":{"CRO":3257.11649}},{"date":1661472000,"tokens":{"CRO":3292.91812}},{"date":1661558400,"tokens":{"CRO":3061.07301}},{"date":1661644800,"tokens":{"CRO":3085.30994}},{"date":1661731200,"tokens":{"CRO":3011.92879}},{"date":1661817600,"tokens":{"CRO":3144.68029}},{"date":1661904000,"tokens":{"CRO":3113.54056}},{"date":1661990400,"tokens":{"CRO":3092.71284}},{"date":1662076800,"tokens":{"CRO":3110.76499}},{"date":1662163200,"tokens":{"CRO":3067.95998}},{"date":1662249600,"tokens":{"CRO":3010.90511}},{"date":1662336000,"tokens":{"CRO":3073.01683}},{"date":1662422400,"tokens":{"CRO":3184.12616}},{"date":1662508800,"tokens":{"CRO":2944.65331}},{"date":1662595200,"tokens":{"CRO":2993.72252}},{"date":1662681600,"tokens":{"CRO":3092.56854}},{"date":1662768000,"tokens":{"CRO":3146.5356}},{"date":1662854400,"tokens":{"CRO":3254.7449}},{"date":1662940800,"tokens":{"CRO":3226.1237}},{"date":1663027200,"tokens":{"CRO":3334.55388}},{"date":1663113600,"tokens":{"CRO":2947.62467}},{"date":1663200000,"tokens":{"CRO":2974.8771}},{"date":1663286400,"tokens":{"CRO":2869.41386}},{"date":1663372800,"tokens":{"CRO":2909.20158}},{"date":1663459200,"tokens":{"CRO":2955.40539}},{"date":1663545600,"tokens":{"CRO":2807.37239}},{"date":1663632000,"tokens":{"CRO":2865.36882}},{"date":1663718400,"tokens":{"CRO":2877.95141}},{"date":1663804800,"tokens":{"CRO":2791.03038}},{"date":1663891200,"tokens":{"CRO":2937.64918}},{"date":1663977600,"tokens":{"CRO":3151.85864}},{"date":1664064000,"tokens":{"CRO":3003.28774}},{"date":1664150400,"tokens":{"CRO":2923.44488}},{"date":1664236800,"tokens":{"CRO":2950.76288}},{"date":1664323200,"tokens":{"CRO":2899.42394}},{"date":1664409600,"tokens":{"CRO":2918.67711}},{"date":1664496000,"tokens":{"CRO":2927.9277}},{"date":1664582400,"tokens":{"CRO":2894.15082}},{"date":1664668800,"tokens":{"CRO":2928.8249}},{"date":1664755200,"tokens":{"CRO":2893.22632}},{"date":1664841600,"tokens":{"CRO":2879.46709}},{"date":1664928000,"tokens":{"CRO":2914.40448}},{"date":1665014400,"tokens":{"CRO":2931.29419}},{"date":1665100800,"tokens":{"CRO":2933.10222}},{"date":1665187200,"tokens":{"CRO":2892.13163}},{"date":1665273600,"tokens":{"CRO":2894.11845}},{"date":1665360000,"tokens":{"WCRO":1337.28881,"USDT":15.45522,"WBTC":579.9744,"USDC":755.14749}},{"date":1665446400,"tokens":{"WCRO":1279.06657,"USDT":15.48202,"USDC":750.92076,"WBTC":568.08627}},{"date":1665532800,"tokens":{"WCRO":1282.38872,"USDT":15.4794,"WBTC":573.94187,"USDC":749.17986}},{"date":1665619200,"tokens":{"WCRO":1276.43392,"USDT":15.4975,"USDC":750.17134,"WBTC":572.17659}},{"date":1665705600,"tokens":{"WCRO":1309.15752,"USDT":15.4975,"WBTC":578.92646,"USDC":744.70316}},{"date":1665792000,"tokens":{"WCRO":1297.78318,"USDT":15.4975,"USDC":742.47722,"WBTC":572.78292}},{"date":1665878400,"tokens":{"USDT":15.48202,"WCRO":1314.43079,"WBTC":570.69491,"USDC":743.24723}},{"date":1665964800,"tokens":{"USDT":15.46607,"WCRO":1313.42188,"USDC":743.14684,"WBTC":575.04532}},{"date":1666051200,"tokens":{"USDT":15.4975,"WCRO":1367.30507,"USDC":755.97901,"WBTC":586.69949}},{"date":1666137600,"tokens":{"USDT":15.48202,"WCRO":1341.7163,"USDC":754.98438,"WBTC":578.00075}},{"date":1666224000,"tokens":{"USDT":15.55943,"WCRO":1297.06675,"USDC":758.9999,"WBTC":572.69115}},{"date":1666310400,"tokens":{"WCRO":1290.60596,"USDT":15.48202,"WBTC":570.5235,"USDC":755.22379}},{"date":1666396800,"tokens":{"WCRO":1337.93746,"USDT":15.47962,"USDC":750.51092,"WBTC":573.98035}},{"date":1666483200,"tokens":{"USDT":15.48202,"WCRO":1323.48393,"USDC":752.92837,"WBTC":574.46301}},{"date":1666569600,"tokens":{"WCRO":1349.45978,"USDT":15.48202,"WBTC":584.13636,"USDC":752.62945}},{"date":1666656000,"tokens":{"USDT":15.4975,"WCRO":1365.54923,"WBTC":579.03049,"USDC":757.47244}},{"date":1666742400,"tokens":{"USDT":15.4975,"WCRO":1389.5792,"WBTC":616.08314,"USDC":774.49811}},{"date":1666828800,"tokens":{"USDT":15.48202,"WCRO":1459.80244,"USDC":774.49811,"WBTC":635.97063}},{"date":1666915200,"tokens":{"USDT":15.4975,"WCRO":1412.27512,"WBTC":628.06467,"USDC":775.27261}},{"date":1667001600,"tokens":{"USDT":15.47822,"WCRO":1444.44785,"USDC":773.79022,"WBTC":630.51613}},{"date":1667088000,"tokens":{"WCRO":1447.68973,"USDT":15.48202,"WBTC":648.34525,"USDC":785.21401}},{"date":1667174400,"tokens":{"WCRO":1473.75447,"USDT":15.48202,"USDC":800.55408,"WBTC":642.80035}},{"date":1667260800,"tokens":{"USDT":15.48202,"WCRO":1502.62572,"WBTC":640.63879,"USDC":800.08088}},{"date":1667347200,"tokens":{"USDT":15.47714,"WCRO":1469.97987,"USDC":800.67418,"WBTC":641.54727}},{"date":1667433600,"tokens":{"WCRO":1442.08954,"USDT":15.4689,"WBTC":632.36844,"USDC":791.69231}},{"date":1667520000,"tokens":{"WCRO":1454.14439,"USDT":15.47824,"USDC":791.69231,"WBTC":635.81442}},{"date":1667606400,"tokens":{"USDT":15.40756,"WCRO":1542.9162,"USDC":797.46182,"WBTC":660.46767}},{"date":1667692800,"tokens":{"USDT":15.46828,"WCRO":1568.65106,"USDC":810.03952,"WBTC":664.92524}},{"date":1667779200,"tokens":{"USDT":15.48202,"WCRO":1525.5705,"WBTC":652.42536,"USDC":812.33384}},{"date":1667865600,"tokens":{"WCRO":1628.49937,"USDT":15.4975,"USDC":815.954,"WBTC":646.18817}},{"date":1667952000,"tokens":{"USDT":15.46656,"WCRO":1343.10225,"USDC":762.61084,"WBTC":568.38457}},{"date":1668038400,"tokens":{"USDT":15.47534,"WCRO":1132.86041,"WBTC":489.84639,"USDC":703.49884}},{"date":1668124800,"tokens":{"USDT":15.48169,"WCRO":1297.68641,"USDC":737.49411,"WBTC":546.78423}},{"date":1668211200,"tokens":{"USDT":15.48202,"WCRO":1196.83486,"WBTC":531.7396,"USDC":716.51658}},{"date":1668297600,"tokens":{"WCRO":1150.35769,"USDT":15.51298,"WBTC":510.65114,"USDC":703.23871}},{"date":1668384000,"tokens":{"USDT":15.4692,"WCRO":940.96835,"USDC":641.91515,"WBTC":490.71896}},{"date":1668470400,"tokens":{"WCRO":1064.99813,"USDT":15.51298,"WBTC":502.10343,"USDC":662.91012}},{"date":1668556800,"tokens":{"USDT":15.48202,"WCRO":1113.3656,"USDC":678.56853,"WBTC":512.04408}},{"date":1668643200,"tokens":{"USDT":15.47875,"WCRO":1079.65433,"WBTC":509.47552,"USDC":666.73262}},{"date":1668729600,"tokens":{"USDT":15.46398,"WCRO":1068.84323,"USDC":667.0056,"WBTC":508.96056}},{"date":1668816000,"tokens":{"WCRO":1093.98214,"USDT":15.4975,"USDC":669.07961,"WBTC":503.98647}},{"date":1668902400,"tokens":{"WCRO":1063.8863,"USDT":15.48202,"WBTC":504.44939,"USDC":668.41187}},{"date":1668988800,"tokens":{"WCRO":991.96589,"USDT":15.46519,"WBTC":483.40562,"USDC":656.49417}},{"date":1669075200,"tokens":{"WCRO":1004.44944,"USDT":15.4975,"USDC":651.82726,"WBTC":465.58785}},{"date":1669161600,"tokens":{"WCRO":1001.54902,"USDT":15.4975,"USDC":648.88925,"WBTC":474.75559}},{"date":1669248000,"tokens":{"WCRO":1040.11391,"USDT":15.48202,"USDC":653.29677,"WBTC":486.04705}},{"date":1669334400,"tokens":{"WCRO":1007.52585,"USDT":15.4975,"USDC":656.1051,"WBTC":484.04789}},{"date":1669420800,"tokens":{"USDT":15.47482,"WCRO":1022.81328,"USDC":655.39,"WBTC":483.71543}},{"date":1669507200,"tokens":{"USDT":15.48202,"WCRO":1014.42941,"USDC":654.59704,"WBTC":492.08298}},{"date":1669593600,"tokens":{"WCRO":1018.24514,"USDT":15.48202,"WBTC":493.87762,"USDC":654.59704}},{"date":1669680000,"tokens":{"WCRO":1008.7634,"USDT":15.4975,"WBTC":485.77872,"USDC":648.49268}},{"date":1669766400,"tokens":{"WCRO":1035.83121,"USDT":15.51298,"WBTC":506.04026,"USDC":651.73191}},{"date":1669852800,"tokens":{"USDT":15.52846,"WCRO":1044.44553,"USDC":655.93817,"WBTC":517.35743}},{"date":1669939200,"tokens":{"WCRO":1046.04981,"USDT":15.52846,"WBTC":513.33555,"USDC":665.1066}},{"date":1670025600,"tokens":{"USDT":15.4975,"WCRO":1037.8103,"USDC":657.97403,"WBTC":513.06418}},{"date":1670112000,"tokens":{"USDT":15.48202,"WCRO":1024.80785,"WBTC":509.48692,"USDC":652.47693}},{"date":1670198400,"tokens":{"USDT":15.51298,"WCRO":1060.04819,"USDC":659.33174,"WBTC":518.39148}},{"date":1670284800,"tokens":{"USDT":15.4975,"WCRO":1068.37626,"USDC":670.68894,"WBTC":509.76036}},{"date":1670371200,"tokens":{"WCRO":1074.02319,"USDT":15.4975,"WBTC":509.94895,"USDC":659.73758}},{"date":1670457600,"tokens":{"USDT":15.4975,"WCRO":1009.27838,"USDC":655.88398,"WBTC":500.87767}},{"date":1670544000,"tokens":{"USDT":15.48202,"WCRO":1181.97696,"USDC":654.7655,"WBTC":512.19413}},{"date":1670630400,"tokens":{"WCRO":1188.35252,"USDT":15.48188,"WBTC":510.14873,"USDC":654.97125}},{"date":1670716800,"tokens":{"WCRO":1173.54359,"USDT":15.4975,"USDC":654.98501,"WBTC":510.57766}},{"date":1670803200,"tokens":{"USDT":15.4975,"WCRO":1163.96318,"USDC":655.22875,"WBTC":502.72513}},{"date":1670889600,"tokens":{"USDT":15.48073,"WCRO":1147.82344,"WBTC":507.08994,"USDC":651.96468}},{"date":1670976000,"tokens":{"USDT":15.48178,"WCRO":1167.99852,"WBTC":519.84996,"USDC":655.06217}},{"date":1671062400,"tokens":{"USDT":15.47748,"WCRO":1154.67485,"USDC":655.24631,"WBTC":519.59483}},{"date":1671148800,"tokens":{"WCRO":1135.9239,"USDT":15.48118,"WBTC":507.86656,"USDC":655.95075}},{"date":1671235200,"tokens":{"WCRO":1068.01282,"USDT":15.4975,"USDC":631.70309,"WBTC":483.69583}},{"date":1671321600,"tokens":{"WCRO":1031.25495,"USDT":15.4975,"WBTC":485.19783,"USDC":628.76861}},{"date":1671408000,"tokens":{"WCRO":1047.49708,"USDT":15.48202,"USDC":628.76169,"WBTC":485.70014}},{"date":1671494400,"tokens":{"USDT":15.4975,"WCRO":1018.09971,"USDC":628.76861,"WBTC":476.8972}},{"date":1671580800,"tokens":{"WCRO":1061.3737,"USDT":15.51298,"USDC":628.24295,"WBTC":487.70619}},{"date":1671667200,"tokens":{"WCRO":1056.80302,"USDT":15.4975,"WBTC":489.66985,"USDC":630.02614}},{"date":1671753600,"tokens":{"USDT":15.4975,"WCRO":1064.63583,"USDC":629.39737,"WBTC":487.81159}},{"date":1671840000,"tokens":{"WCRO":1081.04881,"USDT":15.4975,"USDC":633.57544,"WBTC":487.29912}},{"date":1671926400,"tokens":{"WCRO":1111.59572,"USDT":15.4975,"USDC":634.20902,"WBTC":487.70561}},{"date":1672012800,"tokens":{"WCRO":1101.04649,"USDT":15.4975,"WBTC":487.30522,"USDC":634.84259}},{"date":1672099200,"tokens":{"USDT":15.4975,"WCRO":1096.0012,"USDC":634.20902,"WBTC":489.22213}},{"date":1672185600,"tokens":{"USDT":15.47533,"WCRO":1067.87603,"USDC":633.14334,"WBTC":483.44932}},{"date":1672272000,"tokens":{"USDT":15.48202,"WCRO":1058.1139,"USDC":633.57544,"WBTC":480.00137}},{"date":1672358400,"tokens":{"WCRO":1064.00614,"USDT":15.4975,"USDC":633.57544,"WBTC":482.06027}},{"date":1672444800,"tokens":{"WCRO":1024.66357,"USDT":15.48202,"WBTC":480.88172,"USDC":633.57544}},{"date":1672531200,"tokens":{"WCRO":1027.62137,"USDT":15.4975,"WBTC":480.0728,"USDC":628.77828}},{"date":1672617600,"tokens":{"WCRO":1040.2397,"USDT":15.48202,"USDC":628.08857,"WBTC":480.32628}},{"date":1672704000,"tokens":{"USDT":15.48202,"WCRO":1055.77706,"USDC":628.15013,"WBTC":484.00883}},{"date":1672790400,"tokens":{"USDT":15.48202,"WCRO":1052.77985,"USDC":630.9209,"WBTC":484.47949}},{"date":1672876800,"tokens":{"WCRO":1121.07754,"USDT":15.4975,"WBTC":489.55778,"USDC":631.55182}},{"date":1672963200,"tokens":{"WCRO":1106.41749,"USDT":15.48202,"WBTC":489.62078,"USDC":639.39787}},{"date":1673049600,"tokens":{"USDT":15.48202,"WCRO":1140.79542,"USDC":638.75911,"WBTC":492.83471}},{"date":1673136000,"tokens":{"WCRO":1141.65328,"USDT":15.4975,"USDC":642.65449,"WBTC":497.94051}},{"date":1673222400,"tokens":{"WCRO":1134.40666,"USDT":15.47212,"WBTC":503.68918,"USDC":642.01247}},{"date":1673308800,"tokens":{"WCRO":1144.14334,"USDT":15.48202,"WBTC":514.55648,"USDC":652.65305}},{"date":1673395200,"tokens":{"WCRO":1161.66202,"USDT":15.47418,"WBTC":516.2332,"USDC":651.24538}},{"date":1673481600,"tokens":{"WCRO":1189.5024,"USDT":15.51298,"USDC":665.68653,"WBTC":538.95058}},{"date":1673568000,"tokens":{"WCRO":1179.00205,"USDT":15.48138,"USDC":659.97254,"WBTC":559.50476}},{"date":1673654400,"tokens":{"WCRO":1296.39233,"USDT":15.52846,"USDC":684.85947,"WBTC":605.45747}},{"date":1673740800,"tokens":{"USDT":15.4975,"WCRO":1313.56451,"USDC":690.69184,"WBTC":604.0616}},{"date":1673827200,"tokens":{"WCRO":1301.91806,"USDT":15.52846,"USDC":692.74257,"WBTC":606.47321}},{"date":1673913600,"tokens":{"USDT":15.45508,"WCRO":1343.82636,"WBTC":611.39894,"USDC":703.93516}},{"date":1674000000,"tokens":{"USDT":15.47999,"WCRO":1325.35145,"USDC":703.08808,"WBTC":612.49999}},{"date":1674086400,"tokens":{"WCRO":1222.6561,"USDT":15.47962,"USDC":690.2713,"WBTC":596.98343}},{"date":1674172800,"tokens":{"WCRO":1277.00939,"USDT":15.48202,"USDC":690.26439,"WBTC":605.67792}},{"date":1674259200,"tokens":{"USDT":15.47527,"WCRO":1366.0375,"WBTC":645.0573,"USDC":701.43578}},{"date":1674345600,"tokens":{"WCRO":1351.74116,"USDT":15.51298,"USDC":707.76281,"WBTC":654.63891}},{"date":1674432000,"tokens":{"WCRO":1361.42831,"USDT":15.4975,"USDC":707.05646,"WBTC":651.60712}},{"date":1674518400,"tokens":{"WCRO":1399.88074,"USDT":15.48177,"USDC":706.35011,"WBTC":656.0118}},{"date":1674604800,"tokens":{"WCRO":1349.68859,"USDT":15.48202,"USDC":709.50164,"WBTC":634.04492}},{"date":1674691200,"tokens":{"USDT":15.46757,"WCRO":1409.56001,"USDC":707.58428,"WBTC":650.29164}},{"date":1674777600,"tokens":{"WCRO":1354.19477,"USDT":15.4975,"USDC":710.13366,"WBTC":646.39919}},{"date":1674864000,"tokens":{"WCRO":1383.55066,"USDT":15.48202,"WBTC":651.61732,"USDC":710.13366}},{"date":1674950400,"tokens":{"WCRO":1373.88944,"USDT":15.51298,"USDC":710.84379,"WBTC":651.61732}},{"date":1675036800,"tokens":{"USDT":15.46797,"WCRO":1388.65946,"USDC":714.23748,"WBTC":670.34617}},{"date":1675123200,"tokens":{"USDT":15.47895,"WCRO":1318.99094,"WBTC":643.32473,"USDC":707.08396}},{"date":1675209600,"tokens":{"WCRO":1358.71369,"USDT":15.4975,"WBTC":651.0532,"USDC":707.08396}},{"date":1675296000,"tokens":{"WCRO":1425.09974,"USDT":15.51298,"WBTC":679.96445,"USDC":705.53205}},{"date":1675382400,"tokens":{"USDT":15.51298,"WCRO":1378.61834,"USDC":722.80385,"WBTC":659.51476}},{"date":1675468800,"tokens":{"WCRO":1405.93971,"USDT":15.48202,"USDC":722.80385,"WBTC":657.60995}},{"date":1675555200,"tokens":{"USDT":15.47376,"WCRO":1425.23319,"USDC":721.7655,"WBTC":652.06357}},{"date":1675641600,"tokens":{"USDT":15.4975,"WCRO":1401.07139,"USDC":719.86962,"WBTC":646.94701}},{"date":1675728000,"tokens":{"USDT":15.4975,"WCRO":1380.07627,"USDC":720.6003,"WBTC":647.51254}},{"date":1675814400,"tokens":{"USDT":15.46825,"WCRO":1437.20672,"USDC":718.80204,"WBTC":660.79721}},{"date":1675900800,"tokens":{"USDT":15.48202,"WCRO":1441.04149,"USDC":726.39399,"WBTC":651.68263}},{"date":1675987200,"tokens":{"WCRO":1342.54025,"USDT":15.48202,"WBTC":619.36164,"USDC":709.98226}},{"date":1676073600,"tokens":{"WCRO":1337.07371,"USDT":15.51298,"WBTC":615.06368,"USDC":703.87953}},{"date":1676160000,"tokens":{"WCRO":1352.06667,"USDT":15.48202,"USDC":700.73965,"WBTC":622.86534}},{"date":1676246400,"tokens":{"WCRO":1294.73656,"USDT":15.45706,"USDC":676.62659,"WBTC":620.32432}},{"date":1676332800,"tokens":{"USDT":15.48202,"WCRO":1255.20885,"USDC":670.58499,"WBTC":620.98099}},{"date":1676419200,"tokens":{"USDT":15.4975,"WCRO":1281.07162,"USDC":672.12734,"WBTC":625.32439}},{"date":1676505600,"tokens":{"USDT":15.4816,"WCRO":1365.52155,"USDC":696.19183,"WBTC":690.4576}},{"date":1676592000,"tokens":{"WCRO":1296.99429,"USDT":15.47438,"WBTC":663.26497,"USDC":693.93581}},{"date":1676678400,"tokens":{"USDT":15.47867,"WCRO":1359.9419,"USDC":692.70777,"WBTC":688.49727}},{"date":1676764800,"tokens":{"USDT":15.47853,"WCRO":1351.91605,"USDC":696.60202,"WBTC":689.28808}},{"date":1676851200,"tokens":{"USDT":15.46085,"WCRO":1354.88123,"USDC":696.75255,"WBTC":678.36916}},{"date":1676937600,"tokens":{"WCRO":1426.15018,"USDT":15.47418,"USDC":701.80129,"WBTC":694.8732}},{"date":1677024000,"tokens":{"USDT":15.51298,"WCRO":1379.48403,"USDC":711.20603,"WBTC":687.46935}},{"date":1677110400,"tokens":{"WCRO":1357.55775,"USDT":15.47073,"WBTC":676.2517,"USDC":704.76763}},{"date":1677196800,"tokens":{"WCRO":1356.22326,"USDT":15.47777,"WBTC":669.18931,"USDC":704.23823}},{"date":1677283200,"tokens":{"USDT":15.47601,"WCRO":1307.07806,"USDC":694.23493,"WBTC":648.64673}},{"date":1677369600,"tokens":{"USDT":15.47406,"WCRO":1290.58099,"USDC":694.55862,"WBTC":647.41361}},{"date":1677456000,"tokens":{"WCRO":1317.28041,"USDT":15.4975,"USDC":693.37632,"WBTC":660.39963}},{"date":1677542400,"tokens":{"WCRO":1306.16246,"USDT":15.48202,"WBTC":659.50025,"USDC":693.37632}},{"date":1677628800,"tokens":{"WCRO":1283.04368,"USDT":15.51298,"WBTC":651.60255,"USDC":696.14706}},{"date":1677715200,"tokens":{"WCRO":1304.98465,"USDT":15.48202,"USDC":692.68364,"WBTC":664.86844}},{"date":1677801600,"tokens":{"USDT":15.4975,"WCRO":1262.83635,"WBTC":658.57276,"USDC":686.02682}},{"date":1677888000,"tokens":{"WCRO":1249.93572,"USDT":15.4975,"USDC":669.97544,"WBTC":628.44667}},{"date":1677974400,"tokens":{"USDT":15.4975,"WCRO":1241.02619,"USDC":670.86815,"WBTC":628.53095}},{"date":1678060800,"tokens":{"USDT":15.47491,"WCRO":1244.79574,"USDC":670.19795,"WBTC":630.80651}},{"date":1678147200,"tokens":{"WCRO":1229.30826,"USDT":15.4975,"WBTC":628.78379,"USDC":670.9206}},{"date":1678233600,"tokens":{"USDT":15.51298,"WCRO":1204.88017,"WBTC":625.80591,"USDC":672.26244}},{"date":1678320000,"tokens":{"USDT":15.47715,"WCRO":1164.97305,"USDC":661.08224,"WBTC":606.15365}},{"date":1678406400,"tokens":{"WCRO":1099.2632,"USDT":15.48202,"WBTC":564.56992,"USDC":644.27874}},{"date":1678492800,"tokens":{"WCRO":1122.37082,"USDT":15.4975,"USDC":629.97119,"WBTC":569.31067}},{"date":1678665600,"tokens":{"WCRO":1223.08456,"USDT":15.55943,"USDC":653.00075,"WBTC":637.18422}},{"date":1678752000,"tokens":{"USDT":15.55943,"WCRO":1266.65066,"USDC":674.38823,"WBTC":668.49}},{"date":1678838400,"tokens":{"WCRO":1263.38092,"USDT":15.54394,"WBTC":672.47342,"USDC":686.03302}},{"date":1678924800,"tokens":{"USDT":15.59039,"WCRO":1217.45895,"USDC":674.8651,"WBTC":664.81588}},{"date":1679011200,"tokens":{"WCRO":1282.60463,"USDT":15.57491,"WBTC":683.18307,"USDC":674.8651}},{"date":1679097600,"tokens":{"USDT":15.57491,"WCRO":1322.58741,"USDC":685.14093,"WBTC":722.75739}},{"date":1679184000,"tokens":{"USDT":15.59039,"WCRO":1289.42688,"WBTC":716.69549,"USDC":694.02762}},{"date":1679270400,"tokens":{"WCRO":1299.61888,"USDT":15.57491,"USDC":691.95589,"WBTC":736.52968}},{"date":1679356800,"tokens":{"WCRO":1257.63065,"USDT":15.65232,"WBTC":737.83935,"USDC":694.32075}},{"date":1679443200,"tokens":{"WCRO":1284.67324,"USDT":15.59039,"USDC":687.18932,"WBTC":733.49042}},{"date":1679529600,"tokens":{"USDT":15.59039,"WCRO":1238.17585,"WBTC":715.52872,"USDC":688.55958}},{"date":1679616000,"tokens":{"WCRO":1265.67548,"USDT":15.55943,"USDC":690.87016,"WBTC":735.16669}},{"date":1679702400,"tokens":{"USDT":15.57491,"WCRO":1237.72872,"USDC":687.23688,"WBTC":718.98331}},{"date":1679788800,"tokens":{"WCRO":1259.48995,"USDT":15.63684,"WBTC":719.81134,"USDC":687.92069}},{"date":1679875200,"tokens":{"AUTO":144.84222,"WCRO":1246.9824,"USDT":15.4975,"USDC":681.08011,"WBTC":728.8099}},{"date":1679961600,"tokens":{"AUTO":139.21704,"USDT":15.48202,"WCRO":1228.32035,"USDC":681.03037,"WBTC":724.42183}},{"date":1680048000,"tokens":{"AUTO":140.9415,"USDT":15.51298,"WCRO":1224.82727,"USDC":679.02126,"WBTC":710.10453}},{"date":1680134400,"tokens":{"WCRO":1259.71424,"AUTO":147.29211,"USDT":15.48084,"WBTC":733.7282,"USDC":680.60719}},{"date":1680220800,"tokens":{"USDT":15.51298,"WCRO":1247.64904,"AUTO":141.40602,"WBTC":732.12113,"USDC":686.93076}},{"date":1680307200,"tokens":{"AUTO":144.23771,"WCRO":1256.019,"USDT":15.4975,"USDC":684.87613,"WBTC":737.48665}},{"date":1680393600,"tokens":{"AUTO":143.22594,"USDT":15.4975,"WCRO":1253.62759,"USDC":685.561,"WBTC":737.9273}},{"date":1680480000,"tokens":{"AUTO":139.64338,"WCRO":1222.64312,"USDT":15.4975,"WBTC":728.5182,"USDC":684.14303}},{"date":1680566400,"tokens":{"AUTO":139.80246,"WCRO":1226.08923,"USDT":15.4975,"WBTC":721.13089,"USDC":684.14303}},{"date":1680652800,"tokens":{"AUTO":143.22594,"USDT":15.48202,"WCRO":1259.23531,"USDC":682.79661,"WBTC":739.11964}},{"date":1680739200,"tokens":{"AUTO":141.98509,"USDT":15.51298,"WCRO":1264.62016,"USDC":683.19498,"WBTC":742.10045}},{"date":1680825600,"tokens":{"WCRO":1264.94759,"AUTO":141.73055,"USDT":15.4975,"WBTC":743.4219,"USDC":682.51315}},{"date":1680912000,"tokens":{"USDT":15.4975,"AUTO":139.75156,"WCRO":1240.95435,"USDC":682.51315,"WBTC":736.84108}},{"date":1680998400,"tokens":{"USDT":15.4975,"AUTO":151.511,"WCRO":1244.02854,"USDC":681.83132,"WBTC":741.62473}},{"date":1681084800,"tokens":{"USDT":15.4975,"WCRO":1243.03192,"AUTO":147.52011,"USDC":679.64232,"WBTC":751.48275}},{"date":1681171200,"tokens":{"USDT":15.4975,"AUTO":148.64036,"WCRO":1257.95816,"WBTC":778.8738,"USDC":676.77859}},{"date":1681257600,"tokens":{"USDT":15.4975,"WCRO":1226.27779,"AUTO":112.76164,"USDC":681.63926,"WBTC":777.11963}},{"date":1681344000,"tokens":{"USDT":15.4975,"WCRO":1214.66108,"AUTO":102.8957,"USDC":681.42243,"WBTC":769.65374}},{"date":1681430400,"tokens":{"USDT":15.54394,"WCRO":1258.10244,"AUTO":102.77659,"USDC":699.4823,"WBTC":815.82615}},{"date":1681516800,"tokens":{"AUTO":115.50307,"USDT":15.52846,"WCRO":1258.46667,"USDC":693.96262,"WBTC":797.16764}},{"date":1681603200,"tokens":{"WCRO":1277.11931,"AUTO":107.10681,"USDT":15.4975,"WBTC":795.33838,"USDC":693.26935}},{"date":1681689600,"tokens":{"AUTO":100.87001,"USDT":15.48202,"WCRO":1277.05568,"USDC":697.96403,"WBTC":780.91331}},{"date":1681776000,"tokens":{"AUTO":96.55707,"USDT":15.4975,"WCRO":1229.40199,"WBTC":781.97564,"USDC":698.79336}},{"date":1681862400,"tokens":{"AUTO":81.33343,"USDT":15.4975,"WCRO":1261.16496,"WBTC":806.84083,"USDC":696.1281}},{"date":1681948800,"tokens":{"AUTO":66.68375,"USDT":15.4975,"WCRO":1168.24972,"USDC":691.62011,"WBTC":754.96774}},{"date":1682035200,"tokens":{"AUTO":64.29703,"USDT":15.48202,"WCRO":1149.09212,"USDC":691.98837,"WBTC":739.77546}},{"date":1682121600,"tokens":{"AUTO":59.71303,"USDT":15.4975,"WCRO":1161.66546,"USDC":682.45327,"WBTC":716.98247}},{"date":1682208000,"tokens":{"WCRO":1156.74099,"AUTO":62.16113,"USDT":15.4975,"USDC":682.46897,"WBTC":725.56247}},{"date":1682294400,"tokens":{"AUTO":62.45608,"USDT":15.51298,"WCRO":1144.24302,"USDC":679.49545,"WBTC":723.35167}},{"date":1682380800,"tokens":{"WCRO":1133.87706,"USDT":15.4975,"AUTO":60.56839,"USDC":678.0567,"WBTC":723.58854}},{"date":1682467200,"tokens":{"AUTO":67.74319,"USDT":15.4975,"WCRO":1166.47726,"WBTC":743.62486,"USDC":682.07804}},{"date":1682553600,"tokens":{"AUTO":60.04066,"USDT":15.46766,"WCRO":1190.78936,"WBTC":769.57045,"USDC":689.93564}},{"date":1682640000,"tokens":{"USDT":15.48123,"AUTO":58.77048,"WCRO":1260.43278,"USDC":698.16916,"WBTC":777.2768}},{"date":1682726400,"tokens":{"WCRO":1235.68271,"AUTO":65.17025,"USDT":15.48202,"WBTC":765.94986,"USDC":706.48386}},{"date":1682812800,"tokens":{"WCRO":1202.34077,"USDT":15.4975,"AUTO":62.48333,"USDC":703.04976,"WBTC":759.45612}},{"date":1682899200,"tokens":{"AUTO":62.58597,"WCRO":1186.4465,"USDT":15.4975,"USDC":698.82252,"WBTC":759.71976}},{"date":1682985600,"tokens":{"AUTO":55.81523,"WCRO":1156.21273,"USDT":15.4975,"WBTC":729.25109,"USDC":687.84745}},{"date":1683072000,"tokens":{"WCRO":1187.42846,"USDT":15.4975,"AUTO":60.27697,"WBTC":744.03989,"USDC":691.0898}},{"date":1683158400,"tokens":{"WCRO":1169.16219,"AUTO":62.16499,"USDT":15.4975,"USDC":692.75421,"WBTC":756.67104}},{"date":1683244800,"tokens":{"WCRO":1163.02679,"AUTO":62.62273,"USDT":15.47884,"USDC":693.50953,"WBTC":753.28159}},{"date":1683331200,"tokens":{"WCRO":1166.77278,"USDT":15.4975,"AUTO":58.80234,"USDC":691.23601,"WBTC":774.76894}},{"date":1683417600,"tokens":{"WCRO":1146.77451,"AUTO":50.80945,"USDT":15.4975,"WBTC":754.2351,"USDC":691.63673}},{"date":1683504000,"tokens":{"USDT":15.4975,"WCRO":1164.41537,"AUTO":49.03129,"WBTC":742.27424,"USDC":689.78201}},{"date":1683590400,"tokens":{"WCRO":1123.67814,"AUTO":45.9318,"USDT":15.4975,"USDC":675.63631,"WBTC":732.28934}},{"date":1683676800,"tokens":{"AUTO":47.63873,"WCRO":1109.94908,"USDT":15.4975,"USDC":672.8217,"WBTC":730.51825}},{"date":1683763200,"tokens":{"AUTO":48.41891,"WCRO":1110.13662,"USDT":15.51298,"USDC":670.85975,"WBTC":725.15163}},{"date":1683849600,"tokens":{"AUTO":43.707,"WCRO":1081.60367,"USDT":15.4975,"USDC":665.83939,"WBTC":711.26155}},{"date":1683936000,"tokens":{"AUTO":43.41815,"USDT":15.51298,"WCRO":1064.85097,"WBTC":705.34248,"USDC":665.83939}},{"date":1684022400,"tokens":{"AUTO":43.3985,"USDT":15.4975,"WCRO":1080.01289,"USDC":663.21713,"WBTC":700.95837}},{"date":1684108800,"tokens":{"WCRO":1089.91013,"USDT":15.48202,"AUTO":43.362,"USDC":670.67448,"WBTC":704.76678}},{"date":1684195200,"tokens":{"USDT":15.48202,"AUTO":43.96425,"USDC":1323.02241,"WBTC":1040.41842,"BNB":135.16331}},{"date":1684281600,"tokens":{"AUTO":46.81125,"USDT":15.47587,"USDC":1309.65152,"WBTC":1038.12287,"BNB":134.66673}},{"date":1684368000,"tokens":{"AUTO":49.348,"USDT":15.47838,"USDC":1308.42045,"WBTC":1047.2668,"BNB":135.5217}},{"date":1684454400,"tokens":{"USDT":15.48202,"AUTO":47.085,"USDC":1309.65152,"WBTC":1027.06598,"BNB":133.47063}},{"date":1684540800,"tokens":{"AUTO":48.41725,"USDT":15.48202,"USDC":1309.60176,"WBTC":1027.44857,"BNB":133.06042}},{"date":1684627200,"tokens":{"USDT":15.52846,"AUTO":46.355,"WBTC":1040.68623,"USDC":1310.96117,"BNB":134.47242}},{"date":1684713600,"tokens":{"USDT":15.4975,"AUTO":45.5885,"USDC":1299.19299,"WBTC":1018.39513,"BNB":131.77364}},{"date":1684800000,"tokens":{"AUTO":43.48975,"USDT":15.4975,"USDC":1294.29314,"WBTC":1026.10475,"BNB":133.47927}},{"date":1684886400,"tokens":{"AUTO":46.72677,"USDT":15.51298,"USDC":1296.51292,"WBTC":1030.69305,"BNB":131.63818}},{"date":1684972800,"tokens":{"AUTO":43.0738,"USDT":15.48175,"USDC":1273.68794,"WBTC":997.32992,"BNB":128.47941}},{"date":1685059200,"tokens":{"AUTO":39.87013,"USDT":15.47742,"WBTC":1002.97891,"USDC":1274.88688,"BNB":127.81484}},{"date":1685145600,"tokens":{"AUTO":38.5027,"USDT":15.48202,"USDC":1275.42385,"WBTC":1011.92629,"BNB":128.91263}},{"date":1685232000,"tokens":{"AUTO":39.88966,"USDT":15.45692,"USDC":1282.61583,"WBTC":1021.94013,"BNB":129.84218}},{"date":1685318400,"tokens":{"AUTO":40.4757,"USDT":15.47664,"USDC":1277.61542,"WBTC":1061.66342,"BNB":132.71494}},{"date":1685404800,"tokens":{"AUTO":42.17521,"USDT":15.46791,"USDC":1280.48332,"WBTC":1040.64671,"BNB":131.02409}},{"date":1685491200,"tokens":{"AUTO":39.26455,"USDT":15.47175,"USDC":1284.76156,"WBTC":1039.92138,"BNB":130.95259}},{"date":1685577600,"tokens":{"AUTO":38.15108,"USDT":15.51298,"USDC":1282.17493,"WBTC":1015.67791,"BNB":128.73177}},{"date":1685664000,"tokens":{"AUTO":37.11575,"USDT":15.48202,"USDC":1268.98677,"WBTC":1006.25112,"BNB":128.05038}},{"date":1685750400,"tokens":{"AUTO":37.21342,"USDT":15.4975,"WBTC":1037.38802,"USDC":1185.68669,"BNB":128.97152}},{"date":1685836800,"tokens":{"AUTO":37.4283,"USDT":15.4975,"USDC":1186.47581,"WBTC":1033.3859,"BNB":128.92946}},{"date":1685923200,"tokens":{"USDT":15.4975,"AUTO":43.91484,"USDC":1215.42994,"WBTC":1032.85228,"BNB":121.84563}},{"date":1686009600,"tokens":{"AUTO":40.73488,"USDT":15.4975,"USDC":1185.8975,"WBTC":994.85959,"BNB":111.58608}},{"date":1686096000,"tokens":{"USDT":15.4975,"AUTO":40.93642,"WBTC":1046.90717,"USDC":1183.66102,"BNB":114.6642}},{"date":1686182400,"tokens":{"USDT":15.48202,"AUTO":37.11003,"USDC":1195.78336,"WBTC":1013.1236,"BNB":110.19204}},{"date":1686268800,"tokens":{"AUTO":36.49821,"USDT":15.48202,"USDC":1197.52048,"WBTC":1014.53746,"BNB":110.63286}},{"date":1686355200,"tokens":{"USDT":15.47828,"AUTO":36.64589,"WBTC":1012.3937,"USDC":1183.09337,"BNB":109.91229}},{"date":1686441600,"tokens":{"AUTO":33.58679,"USDT":15.18784,"USDC":1143.09231,"WBTC":957.42036,"BNB":101.02385}},{"date":1686528000,"tokens":{"USDT":15.1639,"AUTO":33.22814,"WBTC":967.43244,"USDC":1137.60196,"BNB":99.51066}},{"date":1686614400,"tokens":{"USDT":15.18141,"AUTO":36.11846,"WBTC":965.9728,"USDC":1132.42532,"BNB":103.77393}},{"date":1686700800,"tokens":{"USDT":15.18784,"AUTO":35.94968,"USDC":1132.42532,"WBTC":966.42081,"BNB":103.49867}},{"date":1686787200,"tokens":{"AUTO":35.94968,"USDT":15.18781,"USDC":1119.00906,"WBTC":930.44598,"BNB":100.05424}},{"date":1686873600,"tokens":{"USDT":15.17403,"AUTO":35.0214,"USDC":1114.22805,"WBTC":943.02257,"BNB":98.43744}},{"date":1686960000,"tokens":{"AUTO":35.10579,"USDT":15.17055,"USDC":1114.77662,"WBTC":974.31609,"BNB":99.02916}},{"date":1687046400,"tokens":{"AUTO":34.89482,"USDT":15.18358,"WBTC":972.82536,"USDC":1126.08001,"BNB":101.31685}},{"date":1687132800,"tokens":{"AUTO":35.38006,"USDT":15.20302,"USDC":1139.85092,"WBTC":971.53782,"BNB":101.25018}},{"date":1687219200,"tokens":{"AUTO":36.16065,"USDT":15.18623,"USDC":1134.05039,"WBTC":990.63014,"BNB":101.65021}},{"date":1687305600,"tokens":{"AUTO":37.17332,"USDT":15.18144,"USDC":1138.96192,"WBTC":1025.49144,"BNB":103.34619}},{"date":1687392000,"tokens":{"USDT":15.18784,"AUTO":36.07626,"WBTC":1066.59607,"USDC":1175.53116,"BNB":106.60093}},{"date":1687478400,"tokens":{"USDT":15.20302,"AUTO":35.75981,"WBTC":1056.59684,"USDC":1177.61006,"BNB":102.74967}},{"date":1687564800,"tokens":{"USDT":15.20302,"AUTO":36.83576,"USDC":1191.91258,"WBTC":1079.42764,"BNB":105.41527}},{"date":1687651200,"tokens":{"AUTO":36.16065,"USDT":15.20302,"USDC":1192.74922,"WBTC":1074.55667,"BNB":102.07561}},{"date":1687737600,"tokens":{"USDT":15.20302,"AUTO":36.81467,"WBTC":1075.57773,"USDC":1192.60609,"BNB":102.76166}},{"date":1687824000,"tokens":{"AUTO":35.38006,"USDT":15.18784,"USDC":1180.92301,"WBTC":1071.75974,"BNB":101.76063}},{"date":1687910400,"tokens":{"AUTO":33.90325,"USDT":15.17857,"USDC":1176.19814,"WBTC":1073.06251,"BNB":101.82966}},{"date":1687996800,"tokens":{"AUTO":34.2619,"USDT":15.18744,"USDC":1163.83033,"WBTC":1057.11758,"BNB":99.92251}},{"date":1688083200,"tokens":{"AUTO":36.18175,"USDT":15.18428,"USDC":1164.68181,"WBTC":1071.61937,"BNB":100.86314}},{"date":1688169600,"tokens":{"USDT":15.1868,"AUTO":35.33786,"WBTC":1070.89579,"USDC":1165.95599,"BNB":105.76477}},{"date":1688256000,"tokens":{"AUTO":35.14799,"USDT":15.18784,"WBTC":1075.39402,"USDC":1172.54181,"BNB":106.61911}},{"date":1688342400,"tokens":{"USDT":15.18784,"AUTO":35.08469,"WBTC":1076.94029,"USDC":1172.54181,"BNB":106.33002}},{"date":1688428800,"tokens":{"AUTO":35.27457,"USDT":15.20302,"USDC":1187.1538,"WBTC":1095.39007,"BNB":106.25235}},{"date":1688515200,"tokens":{"USDT":15.1863,"AUTO":35.33786,"USDC":1184.95501,"WBTC":1082.56308,"BNB":104.67313}},{"date":1688601600,"tokens":{"AUTO":33.62899,"USDT":15.18784,"USDC":1185.61204,"WBTC":1068.96295,"BNB":102.91268}},{"date":1688688000,"tokens":{"USDT":15.14636,"AUTO":32.57412,"USDC":1185.88363,"WBTC":1055.67911,"BNB":100.45755}},{"date":1688774400,"tokens":{"AUTO":32.65851,"USDT":15.18717,"WBTC":1065.55413,"USDC":1185.96783,"BNB":101.56646}},{"date":1688860800,"tokens":{"AUTO":32.7218,"USDT":15.18784,"WBTC":1064.57015,"USDC":1177.02594,"BNB":102.0152}},{"date":1688947200,"tokens":{"USDT":15.2334,"AUTO":33.27033,"USDC":1180.57591,"WBTC":1061.16133,"BNB":100.98827}},{"date":1689033600,"tokens":{"USDT":15.18732,"AUTO":34.43068,"USDC":1177.27873,"WBTC":1065.23785,"BNB":105.68711}},{"date":1689120000,"tokens":{"AUTO":35.14799,"USDT":15.20302,"USDC":1177.37175,"WBTC":1074.02346,"BNB":107.61583}},{"date":1689206400,"tokens":{"AUTO":33.90325,"USDT":15.18784,"USDC":1178.57197,"WBTC":1069.09751,"BNB":105.00537}},{"date":1689292800,"tokens":{"USDT":15.18029,"AUTO":33.58679,"WBTC":1104.47405,"USDC":1201.06595,"BNB":111.37835}},{"date":1689379200,"tokens":{"USDT":15.20302,"WBTC":1078.37213,"USDC":1209.61253}},{"date":1689465600,"tokens":{"USDT":15.20302,"USDC":1205.20466,"WBTC":1083.41277}},{"date":1689552000,"tokens":{"USDT":15.20302,"USDC":1212.63554,"WBTC":1081.08923}},{"date":1689638400,"tokens":{"USDT":15.18784,"USDC":1213.60642,"WBTC":1077.40732}},{"date":1689724800,"tokens":{"USDT":15.18531,"WBTC":1073.1892,"USDC":1203.37499}},{"date":1689811200,"tokens":{"USDT":15.18074,"USDC":1201.54769,"WBTC":1071.36612}},{"date":1689897600,"tokens":{"USDT":15.18784,"USDC":1201.97927,"WBTC":1063.8593}},{"date":1689984000,"tokens":{"USDT":15.20302,"WBTC":1076.85455,"USDC":1214.44268}},{"date":1690070400,"tokens":{"USDT":15.20302,"USDC":1211.10349,"WBTC":1070.24442}},{"date":1690156800,"tokens":{"USDT":15.18579,"USDC":1211.27683,"WBTC":1081.98911}},{"date":1690243200,"tokens":{"USDT":15.30662,"WBTC":1051.02121,"USDC":1197.12982}},{"date":1690329600,"tokens":{"USDT":15.30836,"USDC":1191.22873,"WBTC":1052.02749}},{"date":1690416000,"tokens":{"USDT":15.30389,"USDC":1193.60754,"WBTC":1060.65037}},{"date":1690502400,"tokens":{"USDT":15.30043,"USDC":1194.43591,"WBTC":1053.20373}},{"date":1690588800,"tokens":{"USDT":15.3079,"WBTC":1056.70023,"USDC":1194.56732}},{"date":1690675200,"tokens":{"USDT":15.30859,"USDC":1194.43472,"WBTC":1057.49325}},{"date":1690761600,"tokens":{"USDT":15.30542,"WBTC":1061.0258,"USDC":1194.56732}},{"date":1690848000,"tokens":{"USDT":15.30708,"WBTC":1055.33047,"USDC":1194.56732}},{"date":1690934400,"tokens":{"USDT":15.30331,"USDC":1193.40978,"WBTC":1070.68623}},{"date":1691020800,"tokens":{"USDT":15.29904,"USDC":1194.09785,"WBTC":1050.4642}},{"date":1691107200,"tokens":{"USDT":15.2989,"USDC":1195.76188,"WBTC":1050.71653}},{"date":1691193600,"tokens":{"USDT":15.28173,"USDC":1194.56732,"WBTC":1046.21073}},{"date":1691280000,"tokens":{"USDT":15.29538,"WBTC":1039.96418,"USDC":1180.12335}},{"date":1691366400,"tokens":{"USDT":15.28416,"WBTC":1043.81465,"USDC":1178.35658}},{"date":1691452800,"tokens":{"USDT":15.28877,"WBTC":1048.09273,"USDC":1179.87356}},{"date":1691539200,"tokens":{"USDT":15.30187,"WBTC":1071.71202,"USDC":1178.17977}},{"date":1691625600,"tokens":{"USDT":15.3239,"WBTC":1059.25815,"USDC":1177.25803}},{"date":1691712000,"tokens":{"USDT":15.29569,"WBTC":1054.2917,"USDC":1180.70805}},{"date":1691798400,"tokens":{"USDT":15.29645,"USDC":1180.69861,"WBTC":1054.2917}},{"date":1691884800,"tokens":{"USDT":15.29227,"WBTC":1053.28962,"USDC":1180.45066}},{"date":1691971200,"tokens":{"USDT":15.29667,"WBTC":1047.84978,"USDC":1180.70805}},{"date":1692057600,"tokens":{"USDT":15.30095,"WBTC":1053.32541,"USDC":1175.37288}},{"date":1692144000,"tokens":{"USDT":15.29433,"USDC":1162.55614,"WBTC":1044.19935}},{"date":1692230400,"tokens":{"USDT":15.24486,"USDC":1149.99907,"WBTC":1012.7324}},{"date":1692316800,"tokens":{"USDT":15.3239,"WBTC":942.57436,"USDC":1112.82204}},{"date":1692403200,"tokens":{"USDT":15.30859,"WBTC":937.98186,"USDC":1111.71144}},{"date":1692489600,"tokens":{"USDT":15.30766,"WBTC":941.1392,"USDC":1114.29791}},{"date":1692576000,"tokens":{"USDT":15.30665,"USDC":1114.29791,"WBTC":944.44573}},{"date":1692662400,"tokens":{"USDT":15.308,"WBTC":944.04864,"USDC":1114.29791}},{"date":1692748800,"tokens":{"USDT":15.30137,"USDC":1111.42614,"WBTC":940.43879}},{"date":1692835200,"tokens":{"USDT":15.30725,"USDC":1110.78645,"WBTC":958.77684}},{"date":1692921600,"tokens":{"USDT":15.3057,"USDC":1110.67871,"WBTC":940.21956}},{"date":1693008000,"tokens":{"USDT":15.30106,"USDC":1110.78201,"WBTC":936.65839}},{"date":1693094400,"tokens":{"USDT":15.29921,"USDC":1103.27333,"WBTC":936.29868}},{"date":1693180800,"tokens":{"USDT":15.29929,"USDC":1103.02399,"WBTC":938.63682}},{"date":1693267200,"tokens":{"USDT":15.3002,"USDC":1115.53547,"WBTC":942.45863}},{"date":1693353600,"tokens":{"USDT":15.30653,"USDC":1122.74252,"WBTC":995.07074}},{"date":1693440000,"tokens":{"USDT":15.30859,"USDC":1121.62202,"WBTC":980.03685}},{"date":1693526400,"tokens":{"USDT":15.30859,"USDC":1103.78124,"WBTC":938.02523}},{"date":1693612800,"tokens":{"USDT":15.30507,"USDC":1101.91771,"WBTC":927.84963}},{"date":1693699200,"tokens":{"USDT":15.3239,"USDC":1103.78124,"WBTC":930.5823}},{"date":1693785600,"tokens":{"USDT":15.30826,"USDC":1113.20573,"WBTC":936.32355}},{"date":1693872000,"tokens":{"USDT":15.38071,"USDC":1102.53783,"WBTC":931.34289}},{"date":1693958400,"tokens":{"USDT":15.38152,"USDC":1102.90843,"WBTC":931.63202}},{"date":1694044800,"tokens":{"USDT":15.38246,"USDC":1094.71122,"WBTC":926.03688}},{"date":1694131200,"tokens":{"USDT":15.35134,"USDC":1106.81036,"WBTC":947.89195}},{"date":1694217600,"tokens":{"USDT":15.38474,"USDC":1112.94386,"WBTC":938.38615}},{"date":1694304000,"tokens":{"USDT":15.38135,"USDC":1112.95945,"WBTC":936.68276}},{"date":1694390400,"tokens":{"USDT":15.38746,"USDC":1114.07241,"WBTC":932.07999}},{"date":1694476800,"tokens":{"USDT":15.38471,"USDC":1087.08578,"WBTC":903.95428}},{"date":1694563200,"tokens":{"USDT":15.11864,"USDC":1094.88706,"WBTC":921.44159}},{"date":1694649600,"tokens":{"USDT":15.35862,"USDC":1095.13209,"WBTC":933.59668}},{"date":1694736000,"tokens":{"USDT":15.35535,"USDC":1098.09454,"WBTC":943.41679}},{"date":1694822400,"tokens":{"USDT":15.35643,"USDC":1096.12543,"WBTC":947.1767}},{"date":1694908800,"tokens":{"USDT":15.35856,"USDC":1096.30644,"WBTC":940.08254}},{"date":1694995200,"tokens":{"USDT":15.35862,"USDC":1096.99755,"WBTC":947.85064}},{"date":1695081600,"tokens":{"USDT":15.35862,"USDC":1099.8937,"WBTC":942.94446}},{"date":1695168000,"tokens":{"USDT":15.37398,"USDC":1101.48666,"WBTC":958.92314}},{"date":1695254400,"tokens":{"USDT":15.37398,"USDC":1103.68963,"WBTC":950.47231}},{"date":1695340800,"tokens":{"USDT":15.35265,"USDC":1098.84068,"WBTC":935.29602}},{"date":1695427200,"tokens":{"USDT":15.35862,"USDC":1098.90662,"WBTC":930.51316}},{"date":1695513600,"tokens":{"USDT":15.35506,"USDC":1098.50881,"WBTC":933.52861}},{"date":1695600000,"tokens":{"USDT":15.35838,"USDC":1098.58574,"WBTC":916.73323}},{"date":1695686400,"tokens":{"USDT":15.35137,"USDC":1097.12036,"WBTC":922.54628}},{"date":1695772800,"tokens":{"USDT":15.34446,"USDC":1096.42055,"WBTC":920.8253}},{"date":1695859200,"tokens":{"USDT":15.33921,"USDC":1096.69483,"WBTC":925.60188}},{"date":1695945600,"tokens":{"USDT":15.35732,"USDC":1102.30788,"WBTC":953.89676}},{"date":1696032000,"tokens":{"USDT":15.35302,"USDC":1103.04809,"WBTC":950.08244}},{"date":1696118400,"tokens":{"USDT":15.35643,"USDC":1102.951,"WBTC":951.74237}},{"date":1696204800,"tokens":{"USDT":15.35831,"USDC":1117.21603,"WBTC":985.78873}},{"date":1696291200,"tokens":{"USDT":15.35862,"USDC":1106.56813,"WBTC":969.77783}},{"date":1696377600,"tokens":{"USDT":15.35862,"USDC":1103.53055,"WBTC":962.7947}},{"date":1696464000,"tokens":{"USDT":15.35397,"USDC":1102.75473,"WBTC":965.30988}},{"date":1696550400,"tokens":{"USDT":15.35862,"USDC":1104.68158,"WBTC":959.04096}},{"date":1696636800,"tokens":{"USDT":15.37398,"USDC":1103.578,"WBTC":974.33017}},{"date":1696723200,"tokens":{"USDT":15.37398,"USDC":1103.37826,"WBTC":969.01325}},{"date":1696809600,"tokens":{"USDT":15.35862,"USDC":1103.15864,"WBTC":966.6632}},{"date":1696896000,"tokens":{"USDT":15.35862,"USDC":1084.32253,"WBTC":950.06028}},{"date":1696982400,"tokens":{"USDT":15.35762,"USDC":1077.82288,"WBTC":941.31098}},{"date":1697068800,"tokens":{"USDT":15.35721,"WBTC":922.80937,"USDC":1081.45601}},{"date":1697155200,"tokens":{"USDT":15.35223,"USDC":1089.09191,"WBTC":924.46711}},{"date":1697241600,"tokens":{"USDT":15.35435,"USDC":1101.21285,"WBTC":932.9978}},{"date":1697328000,"tokens":{"USDT":15.35781,"USDC":1094.67729,"WBTC":937.83845}},{"date":1697414400,"tokens":{"USDT":15.35607,"USDC":1094.67729,"WBTC":948.67364}},{"date":1697500800,"tokens":{"USDT":15.37398,"USDC":1109.49599,"WBTC":972.31137}},{"date":1697587200,"tokens":{"USDT":15.35862,"USDC":1108.56462,"WBTC":970.49144}},{"date":1697673600,"tokens":{"USDT":15.35862,"USDC":1102.968,"WBTC":965.57237}},{"date":1697760000,"tokens":{"USDT":15.37398,"USDC":1104.26078,"WBTC":971.93522}},{"date":1697846400,"tokens":{"USDT":15.35862,"USDC":1105.01963,"WBTC":995.92509}},{"date":1697932800,"tokens":{"USDT":15.35862,"USDC":1119.42991,"WBTC":1005.18608}},{"date":1698019200,"tokens":{"USDT":15.37398,"USDC":1117.87727,"WBTC":1006.83024}},{"date":1698105600,"tokens":{"USDT":15.37398,"USDC":1158.53127,"WBTC":1082.15397}},{"date":1698192000,"tokens":{"USDT":15.35862,"USDC":1176.28912,"WBTC":1099.44921}},{"date":1698278400,"tokens":{"USDT":15.37398,"USDC":1175.0576,"WBTC":1119.35829}},{"date":1698364800,"tokens":{"USDT":15.35606,"USDC":1184.45617,"WBTC":1120.00705}},{"date":1698451200,"tokens":{"USDT":15.35862,"USDC":1184.9823,"WBTC":1109.80698}},{"date":1698537600,"tokens":{"USDT":15.35819,"USDC":1192.09959,"WBTC":1124.30175}},{"date":1698624000,"tokens":{"USDT":15.35862,"USDC":1199.95949,"WBTC":1125.78632}},{"date":1698710400,"tokens":{"USDT":15.37398,"USDC":1199.95949,"WBTC":1127.11931}},{"date":1698796800,"tokens":{"USDT":15.37398,"USDC":1199.95949,"WBTC":1127.87103}},{"date":1698883200,"tokens":{"USDT":15.35862,"USDC":1207.53412,"WBTC":1162.23895}},{"date":1698969600,"tokens":{"USDT":15.35311,"USDC":1241.48779,"WBTC":1152.78264}},{"date":1699056000,"tokens":{"USDT":15.35862,"USDC":1258.71104,"WBTC":1156.03674}},{"date":1699142400,"tokens":{"USDT":15.37398,"USDC":1258.08555,"WBTC":1179.2699}},{"date":1699228800,"tokens":{"USDT":15.37398,"USDC":1281.8869,"WBTC":1178.36119}},{"date":1699315200,"tokens":{"USDC":1314.25222,"WBTC":1213.82604,"USDT":15.35862}},{"date":1699401600,"tokens":{"USDC":1364.61433,"WBTC":1240.87868,"USDT":15.35862}},{"date":1699488000,"tokens":{"USDC":1358.97186,"WBTC":1281.22249,"USDT":15.38934}},{"date":1699574400,"tokens":{"USDC":1401.88839,"WBTC":1301.96647,"USDT":15.37398}},{"date":1699660800,"tokens":{"USDC":1517.38705,"WBTC":1380.74067,"USDT":15.37398}},{"date":1699747200,"tokens":{"USDC":1552.21619,"WBTC":1382.99687,"USDT":15.35796}},{"date":1699833600,"tokens":{"USDC":1509.65215,"WBTC":1365.47924,"USDT":15.35862}},{"date":1699920000,"tokens":{"USDC":1442.56016,"WBTC":1314.26511,"USDT":15.35862}},{"date":1700006400,"tokens":{"USDC":1433.3664,"WBTC":1281.63514,"USDT":15.37398}},{"date":1700092800,"tokens":{"USDC":1538.2015,"WBTC":1393.14416,"USDT":15.37398}},{"date":1700179200,"tokens":{"USDC":1489.61788,"WBTC":1340.90198,"USDT":15.35093}},{"date":1700265600,"tokens":{"USDC":1489.97295,"WBTC":1319.12162,"USDT":15.35862}},{"date":1700352000,"tokens":{"USDC":1490.33957,"WBTC":1326.16565,"USDT":15.37398}},{"date":1700438400,"tokens":{"USDC":1489.08024,"WBTC":1356.08462,"USDT":15.35862}},{"date":1700524800,"tokens":{"USDC":1494.18595,"WBTC":1356.18698,"USDT":15.37398}},{"date":1700611200,"tokens":{"USDC":1404.60388,"WBTC":1274.41714,"USDT":15.29559}},{"date":1700697600,"tokens":{"USDC":1485.68122,"WBTC":1347.87528,"USDT":15.35862}},{"date":1700784000,"tokens":{"USDC":1472.65843,"WBTC":1339.89918,"USDT":15.37398}},{"date":1700870400,"tokens":{"USDC":1494.0372,"WBTC":1370.35032,"USDT":15.35862}},{"date":1700956800,"tokens":{"USDC":1495.55286,"WBTC":1369.5618,"USDT":15.37398}},{"date":1701043200,"tokens":{"USDC":1495.55286,"WBTC":1360.51256,"USDT":15.35862}},{"date":1701129600,"tokens":{"USDC":1457.89955,"WBTC":1341.28486,"USDT":15.35862}},{"date":1701216000,"tokens":{"USDC":1467.84671,"WBTC":1358.96319,"USDT":15.37398}},{"date":1701302400,"tokens":{"USDC":1469.31456,"WBTC":1353.13096,"USDT":15.37398}},{"date":1701388800,"tokens":{"USDC":1455.58242,"WBTC":1345.68386,"USDT":15.35862}},{"date":1701475200,"tokens":{"USDC":1468.22411,"WBTC":1380.89455,"USDT":15.35862}},{"date":1701561600,"tokens":{"USDC":1476.04726,"WBTC":1405.98197,"USDT":15.35506}},{"date":1701648000,"tokens":{"USDC":1482.24012,"WBTC":1416.52769,"USDT":15.37398}},{"date":1701734400,"tokens":{"USDC":1509.67682,"WBTC":1461.11371,"USDT":15.34838}},{"date":1701820800,"tokens":{"USDC":1515.82,"WBTC":1496.22806,"USDT":15.37398}},{"date":1701907200,"tokens":{"USDC":1497.32855,"WBTC":1496.74035,"USDT":15.35862}},{"date":1701993600,"tokens":{"USDC":1508.70253,"WBTC":1490.61269,"USDT":15.35862}},{"date":1702080000,"tokens":{"USDC":1522.39017,"WBTC":1518.30801,"USDT":15.37398}},{"date":1702166400,"tokens":{"USDC":1609.06787,"WBTC":1542.47482,"USDT":15.35862}},{"date":1702252800,"tokens":{"USDC":1583.7008,"WBTC":1550.27399,"USDT":15.35862}},{"date":1702339200,"tokens":{"USDC":1527.36025,"WBTC":1473.09086,"USDT":15.35862}},{"date":1702425600,"tokens":{"USDC":1527.86507,"WBTC":1439.08102,"USDT":15.38934}},{"date":1702512000,"tokens":{"USDC":1540.38561,"WBTC":1503.47439,"USDT":15.35862}},{"date":1702598400,"tokens":{"USDC":1540.8232,"WBTC":1512.41752,"USDT":15.35862}},{"date":1702684800,"tokens":{"USDC":1539.81858,"WBTC":1480.91836,"USDT":15.34838}},{"date":1702771200,"tokens":{"USDC":1550.67541,"WBTC":1475.84467,"USDT":15.35862}},{"date":1702857600,"tokens":{"USDC":1536.37448,"WBTC":1439.51847,"USDT":15.33866}},{"date":1702944000,"tokens":{"USDC":1517.19316,"WBTC":1495.46999,"USDT":15.34587}},{"date":1703030400,"tokens":{"USDC":1518.29752,"WBTC":1451.10616,"USDT":15.35862}},{"date":1703116800,"tokens":{"USDC":1524.57715,"USDT":15.37398,"WBTC":1495.43171}},{"date":1703203200,"tokens":{"USDC":1524.57715,"WBTC":1501.91554,"USDT":15.35862}},{"date":1703289600,"tokens":{"USDC":1554.11931,"WBTC":1526.67275,"USDT":15.35862}},{"date":1703376000,"tokens":{"USDC":1555.97995,"WBTC":1512.6233,"USDT":15.35862}},{"date":1703462400,"tokens":{"USDC":1551.89648,"WBTC":1489.65851,"USDT":15.35782}},{"date":1703548800,"tokens":{"USDC":1534.66593,"WBTC":1490.36413,"USDT":15.35862}},{"date":1703635200,"tokens":{"USDC":1534.52165,"WBTC":1456.37217,"USDT":15.35862}},{"date":1703721600,"tokens":{"USDC":1539.72413,"WBTC":1520.98405,"USDT":15.37398}},{"date":1703808000,"tokens":{"WBTC":1479.30991,"USDC":1561.58893,"USDT":15.35862}},{"date":1703894400,"tokens":{"USDC":1557.66268,"WBTC":1480.65916,"USDT":15.35862}},{"date":1703980800,"tokens":{"USDC":1536.81404,"WBTC":1484.17609,"USDT":15.34646}},{"date":1704067200,"tokens":{"USDC":1542.7003,"WBTC":1501.79586,"USDT":15.35862}},{"date":1704153600,"tokens":{"USDC":1541.16221,"WBTC":1561.88422,"USDT":15.35268}},{"date":1704240000,"tokens":{"WBTC":1576.62325,"USDC":1570.05702,"USDT":15.37398}},{"date":1704326400,"tokens":{"USDC":1530.3371,"WBTC":1470.27532,"USDT":15.37398}},{"date":1704412800,"tokens":{"USDC":1512.85164,"WBTC":1504.05343,"USDT":15.37398}},{"date":1704499200,"tokens":{"USDC":1505.20252,"WBTC":1489.95899,"USDT":15.37398}},{"date":1704585600,"tokens":{"USDC":1473.36907,"WBTC":1483.3878,"USDT":15.37398}},{"date":1704672000,"tokens":{"USDC":1447.1359,"WBTC":1480.22327,"USDT":15.38934}},{"date":1704758400,"tokens":{"USDC":1480.32773,"WBTC":1532.38988,"USDT":15.37398}},{"date":1704844800,"tokens":{"USDC":1483.45735,"USDT":15.3489,"WBTC":1502.13349}},{"date":1704931200,"tokens":{"USDC":1528.54244,"WBTC":1548.77152,"USDT":15.35589}},{"date":1705017600,"tokens":{"USDC":1532.81012,"WBTC":1566.69139,"USDT":15.38934}},{"date":1705104000,"tokens":{"WBTC":1485.44271,"USDC":1497.43244,"USDT":15.37398}},{"date":1705190400,"tokens":{"USDC":1498.4199,"WBTC":1493.01705,"USDT":15.37398}},{"date":1705276800,"tokens":{"USDC":1497.21816,"WBTC":1466.03565,"USDT":15.37398}},{"date":1705363200,"tokens":{"USDC":1491.07119,"WBTC":1487.46719,"USDT":15.34475}},{"date":1705449600,"tokens":{"USDC":1490.40766,"USDT":15.35346,"WBTC":1514.09208}},{"date":1705536000,"tokens":{"USDC":1469.05026,"WBTC":1487.85919,"USDT":15.34442}},{"date":1705622400,"tokens":{"USDC":1436.88879,"WBTC":1436.89705,"USDT":15.34534}},{"date":1705708800,"tokens":{"USDC":1436.09563,"WBTC":1442.25731,"USDT":15.34313}},{"date":1705795200,"tokens":{"USDC":1436.53244,"WBTC":1447.44353,"USDT":15.34861}},{"date":1705881600,"tokens":{"USDC":1436.47353,"WBTC":1436.40976,"USDT":15.35446}},{"date":1705968000,"tokens":{"USDC":1401.48572,"WBTC":1384.79117,"USDT":15.32737}},{"date":1706054400,"tokens":{"USDC":1368.891,"WBTC":1355.10051,"USDT":15.35772}},{"date":1706140800,"tokens":{"USDC":1396.35987,"WBTC":1358.33227,"USDT":15.35506}},{"date":1706227200,"tokens":{"USDC":1392.95184,"WBTC":1365.89031,"USDT":15.35088}},{"date":1706313600,"tokens":{"USDC":1419.21159,"WBTC":1402.17428,"USDT":15.35781}},{"date":1706400000,"tokens":{"USDC":1419.10231,"WBTC":1411.41946,"USDT":15.35862}},{"date":1706486400,"tokens":{"USDC":1410.76805,"WBTC":1412.0246,"USDT":15.35686}},{"date":1706572800,"tokens":{"USDT":15.37398,"USDC":1415.91684,"WBTC":1457.5445}},{"date":1706659200,"tokens":{"USDC":1447.90396,"WBTC":1433.97615,"USDT":15.37398}},{"date":1706745600,"tokens":{"USDC":1419.47626,"WBTC":1407.24049,"USDT":15.33876}},{"date":1706832000,"tokens":{"USDC":1419.07029,"WBTC":1438.59961,"USDT":15.34813}},{"date":1706918400,"tokens":{"USDC":1419.47626,"WBTC":1449.05265,"USDT":15.37398}},{"date":1707004800,"tokens":{"USDC":1420.89574,"WBTC":1439.5042,"USDT":15.3573}},{"date":1707091200,"tokens":{"USDC":1418.71684,"WBTC":1418.59812,"USDT":15.33949}},{"date":1707177600,"tokens":{"USDC":1420.89574,"WBTC":1428.58211,"USDT":15.34902}},{"date":1707264000,"tokens":{"USDC":1419.47626,"WBTC":1441.74892,"USDT":15.34418}},{"date":1707350400,"tokens":{"USDC":1417.50177,"WBTC":1489.8262,"USDT":15.34431}},{"date":1707436800,"tokens":{"USDC":1447.86653,"WBTC":1512.17293,"USDT":15.34991}},{"date":1707523200,"tokens":{"USDC":1482.18425,"WBTC":1556.16775,"USDT":15.34366}},{"date":1707609600,"tokens":{"USDC":1482.1457,"WBTC":1576.40353,"USDT":15.35862}},{"date":1707696000,"tokens":{"USDC":1482.18721,"WBTC":1602.00461,"USDT":15.38934}},{"date":1707782400,"tokens":{"USDC":1493.88796,"WBTC":1616.11657,"USDT":15.33896}},{"date":1707868800,"tokens":{"USDC":1524.75836,"WBTC":1602.99757,"USDT":15.38934}},{"date":1707955200,"tokens":{"USDC":1525.82229,"WBTC":1685.92389,"USDT":15.34454}},{"date":1708041600,"tokens":{"USDC":1540.66003,"WBTC":1683.29415,"USDT":15.38934}},{"date":1708128000,"tokens":{"USDC":1540.66003,"WBTC":1695.13778,"USDT":15.35862}},{"date":1708214400,"tokens":{"USDC":1511.2068,"WBTC":1672.62806,"USDT":15.34302}},{"date":1708300800,"tokens":{"USDC":1516.28378,"WBTC":1694.41851,"USDT":15.4047}},{"date":1708387200,"tokens":{"USDC":1507.20878,"WBTC":1712.13274,"USDT":15.32101}},{"date":1708473600,"tokens":{"USDC":1541.48092,"WBTC":1720.39262,"USDT":15.32959}},{"date":1708560000,"tokens":{"USDC":1512.03398,"WBTC":1687.49893,"USDT":15.34991}},{"date":1708646400,"tokens":{"USDC":1546.06765,"WBTC":1692.27808,"USDT":15.35862}},{"date":1708732800,"tokens":{"WBTC":1667.29469,"USDC":1541.9782,"USDT":15.30316}},{"date":1708819200,"tokens":{"USDC":1543.35528,"WBTC":1713.29545,"USDT":15.35392}},{"date":1708905600,"tokens":{"USDC":1545.31104,"WBTC":1737.48839,"USDT":15.33276}},{"date":1708992000,"tokens":{"USDC":1639.33931,"WBTC":1881.40768,"USDT":15.65044}},{"date":1709078400,"tokens":{"USDC":1628.69448,"WBTC":1908.5881,"USDT":15.35862}},{"date":1709164800,"tokens":{"USDC":1697.779,"WBTC":1979.91185,"USDT":15.45077}},{"date":1709251200,"tokens":{"USDC":1723.72649,"WBTC":1996.21991,"USDT":15.48149}},{"date":1709337600,"tokens":{"USDC":1794.83333,"WBTC":2074.47404,"USDT":15.29622}},{"date":1709424000,"tokens":{"USDC":1954.98491,"WBTC":2127.61971,"USDT":15.34595}},{"date":1709510400,"tokens":{"USDC":1907.07848,"WBTC":2181.65527,"USDT":15.43542}},{"date":1709596800,"tokens":{"USDC":2076.88622,"WBTC":2392.1484,"USDT":15.42006}},{"date":1709683200,"tokens":{"USDC":1931.996,"WBTC":2199.51289,"USDT":15.37398}},{"date":1709769600,"tokens":{"USDC":2020.14533,"WBTC":2306.911,"USDT":15.38934}},{"date":1709856000,"tokens":{"USDC":2002.36242,"WBTC":2336.57327,"USDT":15.37398}},{"date":1709942400,"tokens":{"USDC":2056.14963,"WBTC":2368.39153,"USDT":15.25497}},{"date":1710028800,"tokens":{"USDC":2063.84059,"WBTC":2396.07168,"USDT":15.45077}},{"date":1710115200,"tokens":{"USDC":2039.39248,"WBTC":2392.10887,"USDT":15.42006}},{"date":1710201600,"tokens":{"USDC":2096.55789,"WBTC":2520.63988,"USDT":15.4047}},{"date":1710288000,"tokens":{"USDC":2067.70662,"WBTC":2500.9597,"USDT":15.49685}},{"date":1710374400,"tokens":{"USDC":2048.91862,"WBTC":2509.15298,"USDT":15.34471}},{"date":1710460800,"tokens":{"USDC":1994.81114,"WBTC":2442.26345,"USDT":15.32176}},{"date":1710547200,"tokens":{"USDC":1973.43092,"WBTC":2332.69105,"USDT":15.55828}},{"date":1710633600,"tokens":{"USDC":1915.05811,"WBTC":2205.90917,"USDT":15.43542}},{"date":1710720000,"tokens":{"USDC":1918.43464,"WBTC":2248.22959,"USDT":15.29303}},{"date":1710806400,"tokens":{"USDC":1912.25358,"WBTC":2238.09103,"USDT":15.45077}},{"date":1710892800,"tokens":{"USDC":1781.23282,"WBTC":2055.98566,"USDT":15.27108}},{"date":1710979200,"tokens":{"USDC":1894.36709,"WBTC":2232.17356,"USDT":15.37398}},{"date":1711065600,"tokens":{"USDC":1897.89327,"WBTC":2170.63833,"USDT":15.43542}},{"date":1711152000,"tokens":{"USDC":1856.35087,"WBTC":2103.50785,"USDT":15.37398}},{"date":1711238400,"tokens":{"USDC":1881.99227,"WBTC":2154.09315,"USDT":15.34667}},{"date":1711324800,"tokens":{"USDC":1900.85879,"WBTC":2233.07988,"USDT":15.33655}},{"date":1711411200,"tokens":{"USDC":1927.06988,"WBTC":2350.31553,"USDT":15.37398}},{"date":1711497600,"tokens":{"USDC":1954.02124,"WBTC":2351.55329,"USDT":15.42006}},{"date":1711584000,"tokens":{"USDC":1957.91371,"USDT":15.43542,"WBTC":2316.76205}},{"date":1711670400,"tokens":{"USDC":1979.07703,"WBTC":2343.32224,"USDT":15.37398}},{"date":1711756800,"tokens":{"USDC":1988.9697,"WBTC":2316.79451,"USDT":15.38934}},{"date":1711843200,"tokens":{"USDC":1988.99158,"WBTC":2317.68942,"USDT":15.35237}},{"date":1711929600,"tokens":{"USDC":1978.98546,"WBTC":2352.42526,"USDT":15.37398}},{"date":1712016000,"tokens":{"USDC":1979.02111,"WBTC":2301.58101,"USDT":15.35306}},{"date":1712102400,"tokens":{"USDC":1875.65846,"WBTC":2160.23291,"USDT":15.38934}},{"date":1712188800,"tokens":{"USDC":1927.61516,"WBTC":2221.78703,"USDT":15.34713}},{"date":1712275200,"tokens":{"USDC":1913.16388,"WBTC":2265.53247,"USDT":15.4047}},{"date":1712361600,"tokens":{"USDC":1902.30038,"WBTC":2221.40628,"USDT":15.37398}},{"date":1712448000,"tokens":{"USDC":1915.07274,"WBTC":2233.93615,"USDT":15.35666}},{"date":1712534400,"tokens":{"USDC":1918.65833,"WBTC":2264.12493,"USDT":15.35862}},{"date":1712620800,"tokens":{"USDC":1954.54424,"WBTC":2383.07112,"USDT":15.42006}},{"date":1712707200,"tokens":{"USDC":1965.73985,"WBTC":2285.30512,"USDT":15.3573}},{"date":1712793600,"tokens":{"USDC":1941.35566,"WBTC":2339.49068,"USDT":15.43542}},{"date":1712880000,"tokens":{"USDC":1968.56158,"WBTC":2323.7487,"USDT":15.35575}},{"date":1712966400,"tokens":{"USDC":1866.83371,"WBTC":2184.7967,"USDT":15.32666}},{"date":1713052800,"tokens":{"USDC":1771.13438,"WBTC":2024.05773,"USDT":15.28915}},{"date":1713139200,"tokens":{"USDC":1848.27465,"WBTC":2084.42595,"USDT":15.35016}},{"date":1713225600,"tokens":{"USDC":1788.4836,"WBTC":2044.02622,"USDT":15.4047}},{"date":1713312000,"tokens":{"USDC":1788.90677,"WBTC":2063.46006,"USDT":15.35862}},{"date":1713398400,"tokens":{"USDC":1788.90677,"WBTC":1982.94236,"USDT":15.38934}},{"date":1713484800,"tokens":{"USDC":1784.84156,"WBTC":2037.21414,"USDT":15.34331}},{"date":1713571200,"tokens":{"USDC":1772.25385,"WBTC":2040.50584,"USDT":15.28725}},{"date":1713657600,"tokens":{"USDT":15.38934,"USDC":1815.08842,"WBTC":2099.45076}},{"date":1713744000,"tokens":{"USDC":1811.46549,"WBTC":2100.22724,"USDT":15.37398}},{"date":1713830400,"tokens":{"USDC":1831.27609,"WBTC":2159.85474,"USDT":15.38934}},{"date":1713916800,"tokens":{"USDC":1831.0994,"WBTC":2152.51377,"USDT":15.37398}},{"date":1714003200,"tokens":{"USDC":1793.08028,"WBTC":2083.91283,"USDT":15.38934}},{"date":1714089600,"tokens":{"USDC":1779.38975,"WBTC":2078.62801,"USDT":15.35698}},{"date":1714176000,"tokens":{"USDC":1778.88884,"WBTC":2050.32756,"USDT":15.34769}},{"date":1714262400,"tokens":{"USDC":1783.45301,"WBTC":2052.28422,"USDT":15.4047}},{"date":1714348800,"tokens":{"USDC":1836.47757,"WBTC":2067.0625,"USDT":15.32164}},{"date":1714435200,"tokens":{"USDC":1835.14592,"WBTC":2083.95377,"USDT":15.45077}},{"date":1714521600,"tokens":{"USDC":1801.96105,"WBTC":2000.26212,"USDT":15.32333}},{"date":1714608000,"tokens":{"USDC":1779.02834,"WBTC":1930.60572,"USDT":15.4047}},{"date":1714694400,"tokens":{"USDC":1770.90576,"WBTC":1972.96239,"USDT":15.33326}},{"date":1714780800,"tokens":{"USDC":1810.83705,"WBTC":2087.45517,"USDT":15.33769}},{"date":1714867200,"tokens":{"USDC":1816.82784,"WBTC":2112.20895,"USDT":15.35231}},{"date":1714953600,"tokens":{"USDC":1813.46671,"WBTC":2106.55744,"USDT":15.35862}},{"date":1715040000,"tokens":{"USDC":1820.4615,"WBTC":2085.53428,"USDT":15.35664}},{"date":1715126400,"tokens":{"USDC":1786.19588,"WBTC":2048.86839,"USDT":15.26853}},{"date":1715212800,"tokens":{"USDC":1788.47901,"WBTC":1990.77847,"USDT":15.35862}},{"date":1715299200,"tokens":{"USDC":1795.62578,"WBTC":2045.56606,"USDT":15.43542}},{"date":1715385600,"tokens":{"USDC":1790.2657,"WBTC":1980.27592,"USDT":15.38934}},{"date":1715472000,"tokens":{"USDC":1785.46665,"WBTC":1984.7642,"USDT":15.31291}},{"date":1715558400,"tokens":{"USDC":1765.76633,"WBTC":1997.16952,"USDT":15.33554}},{"date":1715644800,"tokens":{"USDC":1769.91206,"WBTC":2010.16906,"USDT":15.32833}},{"date":1715731200,"tokens":{"USDC":1745.28089,"WBTC":1966.16753,"USDT":15.34597}},{"date":1715817600,"tokens":{"USDC":1785.22022,"WBTC":2103.28555,"USDT":15.38934}},{"date":1715904000,"tokens":{"USDC":1763.0862,"USDT":15.35351,"WBTC":2040.47456}},{"date":1715990400,"tokens":{"USDC":1790.42666,"WBTC":2083.08388,"USDT":15.37398}},{"date":1716076800,"tokens":{"USDC":1788.63802,"WBTC":2088.32426,"USDT":15.35862}},{"date":1716163200,"tokens":{"USDC":1793.48869,"WBTC":2074.5594,"USDT":15.35862}},{"date":1716249600,"tokens":{"USDC":1832.46059,"WBTC":2252.44422,"USDT":15.37398}},{"date":1716336000,"tokens":{"USDC":1857.98845,"WBTC":2248.83728,"USDT":15.37398}},{"date":1716422400,"tokens":{"USDC":1837.30897,"WBTC":2255.30205,"USDT":15.38934}},{"date":1716508800,"tokens":{"USDC":1830.08331,"WBTC":2234.4214,"USDT":15.35713}},{"date":1716595200,"tokens":{"USDC":1824.35318,"WBTC":2252.02193,"USDT":15.31496}},{"date":1716681600,"tokens":{"USDC":1826.78207,"WBTC":2233.89168,"USDT":15.33847}},{"date":1716768000,"tokens":{"USDC":1800.69135,"WBTC":2206.56875,"USDT":15.35862}},{"date":1716854400,"tokens":{"USDC":1830.06809,"WBTC":2285.6246,"USDT":15.37398}},{"date":1716940800,"tokens":{"USDC":1796.61204,"WBTC":2236.28861,"USDT":15.34024}},{"date":1717027200,"tokens":{"USDC":1799.50275,"WBTC":2205.81426,"USDT":15.35862}},{"date":1717113600,"tokens":{"USDC":1794.96354,"WBTC":2221.22653,"USDT":15.30258}},{"date":1717200000,"tokens":{"USDC":1773.8189,"WBTC":2196.8153,"USDT":15.34827}},{"date":1717286400,"tokens":{"USDC":1785.16455,"WBTC":2193.8211,"USDT":15.38934}},{"date":1717372800,"tokens":{"USDC":1743.38012,"USDT":15.35862,"WBTC":2193.69164}},{"date":1717459200,"tokens":{"USDC":1762.41579,"WBTC":2207.13587,"USDT":15.34174}},{"date":1717545600,"tokens":{"USDC":1727.48108,"WBTC":2236.93769,"USDT":15.4047}},{"date":1717632000,"tokens":{"USDC":1771.59596,"WBTC":2267.51509,"USDT":15.34864}},{"date":1717718400,"tokens":{"USDC":1785.53877,"WBTC":2260.40673,"USDT":15.38934}},{"date":1717804800,"tokens":{"USDC":1739.22766,"WBTC":2187.83872,"USDT":15.38934}},{"date":1717891200,"tokens":{"USDC":1754.3532,"WBTC":2192.40085,"USDT":15.37398}},{"date":1717977600,"tokens":{"USDC":1758.46334,"WBTC":2186.0989,"USDT":15.38934}},{"date":1718064000,"tokens":{"USDC":1720.53248,"WBTC":2179.82674,"USDT":15.35681}},{"date":1718150400,"tokens":{"USDC":1645.7814,"WBTC":2105.43464,"USDT":15.37398}},{"date":1718236800,"tokens":{"WBTC":2135.59679,"USDC":1697.4091,"USDT":15.45077}},{"date":1718323200,"tokens":{"USDC":1669.06342,"WBTC":2082.40242,"USDT":15.33826}},{"date":1718409600,"tokens":{"WBTC":2055.75849,"USDT":15.31602,"USDC":1632.93998}},{"date":1718496000,"tokens":{"USDC":1665.20332,"WBTC":2063.33972,"USDT":15.32152}},{"date":1718582400,"tokens":{"USDC":1672.45759,"WBTC":2072.67379,"USDT":15.38934}},{"date":1718668800,"tokens":{"USDC":1630.83899,"WBTC":2053.51618,"USDT":15.37398}},{"date":1718755200,"tokens":{"USDC":1610.39802,"WBTC":2008.89797,"USDT":15.38934}},{"date":1718841600,"tokens":{"USDC":1607.37189,"WBTC":2009.23692,"USDT":15.34723}},{"date":1718928000,"tokens":{"USDC":1612.37288,"WBTC":2009.72354,"USDT":15.52757}},{"date":1719014400,"tokens":{"USDC":1613.42161,"WBTC":1988.45105,"USDT":15.35862}},{"date":1719100800,"tokens":{"USDC":1613.42161,"WBTC":1990.37219,"USDT":16.28014}},{"date":1719187200,"tokens":{"USDC":1599.10377,"WBTC":1968.31677,"USDT":15.35862}},{"date":1719273600,"tokens":{"USDC":1560.77175,"WBTC":1866.61613,"USDT":15.4047}},{"date":1719360000,"tokens":{"USDC":1609.84833,"WBTC":1944.02863,"USDT":15.35862}},{"date":1719446400,"tokens":{"USDC":1583.58115,"WBTC":1905.44362,"USDT":15.33618}},{"date":1719532800,"tokens":{"USDC":1578.64246,"WBTC":1927.15745,"USDT":15.35667}},{"date":1719619200,"tokens":{"USDC":1566.79625,"WBTC":1886.10424,"USDT":15.33723}},{"date":1719705600,"tokens":{"USDC":1591.89981,"WBTC":1901.91317,"USDT":15.35334}},{"date":1719792000,"tokens":{"USDC":1577.47006,"WBTC":1956.65077,"USDT":15.52757}},{"date":1719878400,"tokens":{"USDC":1589.68115,"WBTC":1963.93038,"USDT":15.34569}},{"date":1719964800,"tokens":{"USDT":15.37398,"WBTC":1927.67039,"USDC":1574.86498}},{"date":1720051200,"tokens":{"USDC":1556.85199,"WBTC":1875.21695,"USDT":15.32129}},{"date":1720137600,"tokens":{"USDC":1503.48562,"WBTC":1787.05913,"USDT":15.30115}},{"date":1720224000,"tokens":{"USDC":1489.13227,"WBTC":1783.69638,"USDT":15.35862}},{"date":1720310400,"tokens":{"USDC":1503.24568,"WBTC":1805.48586,"USDT":15.4047}},{"date":1720396800,"tokens":{"USDC":1475.89021,"WBTC":1761.21738,"USDT":15.35862}},{"date":1720483200,"tokens":{"USDC":1497.66368,"WBTC":1753.70222,"USDT":15.31248}},{"date":1720569600,"tokens":{"USDC":1502.16656,"WBTC":1802.24106,"USDT":15.35229}},{"date":1720656000,"tokens":{"USDC":1522.76846,"WBTC":1790.99086,"USDT":15.35491}},{"date":1720742400,"tokens":{"USDC":1515.84053,"WBTC":1773.4086,"USDT":15.46613}},{"date":1720828800,"tokens":{"USDC":1520.38225,"WBTC":1795.83542,"USDT":15.35709}},{"date":1720915200,"tokens":{"USDC":1535.71136,"WBTC":1835.15933,"USDT":15.31757}},{"date":1721001600,"tokens":{"USDC":1565.44717,"WBTC":1917.12543,"USDT":15.35862}},{"date":1721088000,"tokens":{"USDC":1598.88005,"WBTC":2025.67695,"USDT":15.35821}},{"date":1721174400,"tokens":{"USDC":1602.23751,"WBTC":2035.02418,"USDT":15.35252}},{"date":1721260800,"tokens":{"USDC":1605.80234,"WBTC":1994.15662,"USDT":15.37398}},{"date":1721347200,"tokens":{"USDC":1585.79261,"WBTC":1988.13583,"USDT":15.35693}},{"date":1721433600,"tokens":{"USDC":1596.166,"WBTC":2049.80275,"USDT":15.32066}},{"date":1721520000,"tokens":{"USDC":1601.03949,"WBTC":2067.68097,"USDT":15.37398}},{"date":1721606400,"tokens":{"USDC":1605.83781,"WBTC":2087.84855,"USDT":15.42006}},{"date":1721692800,"tokens":{"USDC":1596.68741,"WBTC":2072.78369,"USDT":15.33382}},{"date":1721779200,"tokens":{"USDC":1604.00934,"WBTC":2007.36127,"USDT":15.347}},{"date":1721865600,"tokens":{"USDC":1603.51362,"WBTC":1984.87868,"USDT":15.3421}},{"date":1721952000,"tokens":{"USDC":1562.41419,"WBTC":1945.29012,"USDT":15.4047}},{"date":1722038400,"tokens":{"USDC":1570.22626,"WBTC":2008.0147,"USDT":15.43542}},{"date":1722124800,"tokens":{"USDC":1560.7471,"WBTC":2002.84297,"USDT":15.4047}},{"date":1722211200,"tokens":{"USDC":1560.95646,"WBTC":2004.21744,"USDT":15.34677}},{"date":1722297600,"tokens":{"USDC":1555.01733,"WBTC":1955.7749,"USDT":15.30966}},{"date":1722384000,"tokens":{"USDC":1570.52033,"WBTC":1983.34299,"USDT":15.38934}},{"date":1722470400,"tokens":{"USDC":1553.88343,"WBTC":1934.61809,"USDT":15.38934}},{"date":1722556800,"tokens":{"USDC":1531.42347,"WBTC":1954.31767,"USDT":15.38934}},{"date":1722643200,"tokens":{"USDC":1519.7878,"WBTC":1820.17841,"USDT":15.3142}},{"date":1722729600,"tokens":{"USDC":1479.60786,"WBTC":1796.80106,"USDT":15.34707}},{"date":1722816000,"tokens":{"USDC":1462.01258,"WBTC":1727.44669,"USDT":15.42006}},{"date":1722902400,"tokens":{"USDC":1377.78049,"WBTC":1572.44052,"USDT":15.27859}},{"date":1722988800,"tokens":{"USDC":1427.04695,"WBTC":1654.16431,"USDT":15.31252}},{"date":1723075200,"tokens":{"USDC":1423.83711,"WBTC":1598.8122,"USDT":15.38934}},{"date":1723161600,"tokens":{"USDC":1491.85916,"WBTC":1735.24179,"USDT":15.3487}},{"date":1723248000,"tokens":{"USDC":1543.55913,"WBTC":1792.77626,"USDT":15.37398}},{"date":1723334400,"tokens":{"USDC":1547.86132,"WBTC":1811.16689,"USDT":15.37398}},{"date":1723420800,"tokens":{"USDC":1503.54702,"WBTC":1728.94228,"USDT":15.34392}},{"date":1723507200,"tokens":{"USDC":1507.53292,"WBTC":1764.26007,"USDT":15.29135}},{"date":1723593600,"tokens":{"USDC":1507.38841,"WBTC":1807.5728,"USDT":15.42006}},{"date":1723680000,"tokens":{"USDC":1510.53833,"WBTC":1747.79646,"USDT":15.35862}},{"date":1723766400,"tokens":{"USDC":1491.70225,"WBTC":1716.03246,"USDT":15.37398}},{"date":1723852800,"tokens":{"USDC":1500.4912,"WBTC":1753.362,"USDT":15.3423}},{"date":1723939200,"tokens":{"USDC":1503.74506,"WBTC":1759.35965,"USDT":15.63508}},{"date":1724025600,"tokens":{"USDC":1499.8843,"WBTC":1717.85117,"USDT":15.35159}},{"date":1724112000,"tokens":{"USDC":1487.05667,"WBTC":1750.832,"USDT":15.35862}},{"date":1724198400,"tokens":{"USDC":1478.89926,"WBTC":1749.0431,"USDT":15.32832}},{"date":1724284800,"tokens":{"USDC":1479.4433,"WBTC":1779.61139,"USDT":15.45077}},{"date":1724371200,"tokens":{"USDC":1484.13574,"WBTC":1762.37975,"USDT":15.35862}},{"date":1724457600,"tokens":{"USDC":1531.62327,"WBTC":1864.93007,"USDT":15.34904}},{"date":1724544000,"tokens":{"USDC":1528.15177,"WBTC":1864.40565,"USDT":15.31571}},{"date":1724630400,"tokens":{"USDC":1533.34675,"WBTC":1872.56332,"USDT":15.37398}},{"date":1724716800,"tokens":{"USDC":1507.25645,"WBTC":1804.00758,"USDT":15.30063}},{"date":1724803200,"tokens":{"USDC":1458.53293,"WBTC":1682.03388,"USDT":15.42006}},{"date":1724889600,"tokens":{"USDT":15.4047,"USDC":1449.62935,"WBTC":1678.75707}},{"date":1724976000,"tokens":{"USDC":1452.72782,"WBTC":1675.10982,"USDT":15.37398}},{"date":1725062400,"tokens":{"USDC":1437.15085,"WBTC":1672.79506,"USDT":15.38934}},{"date":1725148800,"tokens":{"USDC":1434.28515,"WBTC":1680.45029,"USDT":15.37398}},{"date":1725235200,"tokens":{"USDC":1431.60285,"WBTC":1628.54273,"USDT":15.35862}},{"date":1725321600,"tokens":{"USDC":1432.19748,"WBTC":1694.94966,"USDT":15.38934}},{"date":1725408000,"tokens":{"USDC":1435.53631,"WBTC":1661.59055,"USDT":15.31213}},{"date":1725494400,"tokens":{"USDC":1431.28635,"WBTC":1671.4858,"USDT":15.37398}},{"date":1725580800,"tokens":{"USDC":1410.11034,"WBTC":1619.92237,"USDT":15.35302}},{"date":1725667200,"tokens":{"USDC":1378.29604,"USDT":15.32291,"WBTC":1546.93158}},{"date":1725753600,"tokens":{"USDC":1378.91656,"WBTC":1550.37673,"USDT":15.34872}},{"date":1725840000,"tokens":{"USDC":1406.91739,"WBTC":1579.33207,"USDT":15.37398}},{"date":1725926400,"tokens":{"USDC":1403.73354,"WBTC":1647.35434,"USDT":15.34417}},{"date":1726012800,"tokens":{"USDC":1408.65329,"WBTC":1629.84278,"USDT":15.35136}},{"date":1726099200,"tokens":{"USDC":1405.03213,"WBTC":1626.42819,"USDT":15.32534}},{"date":1726185600,"tokens":{"WCRO":1247.63332,"USDC":747.91437,"WBTC":1178.61167,"USDT":15.35862}},{"date":1726272000,"tokens":{"USDT":15.37398,"WBTC":1214.83764,"USDC":758.74986,"WCRO":1299.30509}},{"date":1726358400,"tokens":{"WCRO":1286.33999,"USDC":763.72009,"WBTC":1214.21196,"USDT":15.37398}},{"date":1726444800,"tokens":{"WCRO":1273.14838,"USDC":757.91092,"WBTC":1179.53517,"USDT":15.4047}},{"date":1726531200,"tokens":{"USDT":15.4047,"USDC":762.56607,"WCRO":1239.52082,"WBTC":1149.74812}},{"date":1726617600,"tokens":{"WCRO":1258.29637,"USDC":759.52796,"WBTC":1197.04456,"USDT":15.35463}},{"date":1726704000,"tokens":{"WCRO":1262.73582,"USDC":757.90686,"WBTC":1191.21783,"USDT":15.4047}},{"date":1726790400,"tokens":{"WCRO":1291.60381,"USDC":764.50541,"WBTC":1228.6384,"USDT":15.33443}},{"date":1726876800,"tokens":{"WCRO":1314.95,"USDC":754.58948,"WBTC":1260.46014,"USDT":15.38934}},{"date":1726963200,"tokens":{"WCRO":1369.83423,"USDC":771.10113,"WBTC":1255.17236,"USDT":15.35309}},{"date":1727049600,"tokens":{"WCRO":1337.81648,"USDC":766.36624,"WBTC":1277.78356,"USDT":15.38934}},{"date":1727136000,"tokens":{"WCRO":1349.41704,"USDC":765.1189,"WBTC":1256.74512,"USDT":15.37398}},{"date":1727222400,"tokens":{"WCRO":1359.21237,"USDC":763.91248,"WBTC":1289.99012,"USDT":15.589}},{"date":1727308800,"tokens":{"WCRO":1318.57646,"USDC":770.79685,"WBTC":1260.84052,"USDT":15.37398}},{"date":1727395200,"tokens":{"WCRO":1351.95576,"USDC":776.31233,"WBTC":1305.65393,"USDT":15.42006}},{"date":1727481600,"tokens":{"WCRO":1367.44101,"USDC":773.21945,"WBTC":1313.76918,"USDT":15.37398}},{"date":1727568000,"tokens":{"WCRO":1341.58534,"USDC":772.09519,"WBTC":1307.75788,"USDT":15.35624}},{"date":1727654400,"tokens":{"USDC":773.99267,"USDT":15.37398,"WCRO":1353.36351,"WBTC":1301.14545}},{"date":1727740800,"tokens":{"WCRO":1321.13968,"USDC":768.50001,"WBTC":1271.5899,"USDT":15.38934}},{"date":1727827200,"tokens":{"WCRO":1265.7351,"USDC":752.42281,"WBTC":1211.39677,"USDT":15.35862}},{"date":1727913600,"tokens":{"WCRO":1262.5391,"USDC":745.87643,"WBTC":1202.9951,"USDT":15.4047}},{"date":1728000000,"tokens":{"WCRO":1254.17351,"USDC":747.21862,"WBTC":1204.04665,"USDT":15.35239}},{"date":1728086400,"tokens":{"WCRO":1284.32024,"USDC":748.48603,"WBTC":1235.15671,"USDT":15.37398}},{"date":1728172800,"tokens":{"USDC":750.95295,"USDT":15.34332,"WCRO":1261.74142,"WBTC":1209.42345}},{"date":1728259200,"tokens":{"WCRO":1267.07845,"USDC":746.19766,"WBTC":1232.71632,"USDT":15.83474}},{"date":1728345600,"tokens":{"WCRO":1271.27727,"USDC":745.28408,"WBTC":1220.36716,"USDT":15.22876}},{"date":1728432000,"tokens":{"WCRO":1241.49216,"USDC":738.68552,"WBTC":1214.00001,"USDT":15.4047}},{"date":1728518400,"tokens":{"WCRO":1219.32091,"USDC":738.68552,"WBTC":1181.79045,"USDT":15.35862}},{"date":1728604800,"tokens":{"WCRO":1222.73939,"USDC":739.42421,"WBTC":1173.03616,"USDT":15.35862}},{"date":1728691200,"tokens":{"WCRO":1258.86008,"USDC":744.11432,"WBTC":1210.08105,"USDT":15.34849}},{"date":1728777600,"tokens":{"WBTC":1220.33663,"USDT":15.31576,"USDC":743.37095,"WCRO":1248.2216}},{"date":1728864000,"tokens":{"WCRO":1222.33895,"USDC":742.57331,"WBTC":1213.86353,"USDT":15.32956}},{"date":1728950400,"tokens":{"WCRO":1277.97836,"USDC":748.64687,"WBTC":1285.93879,"USDT":15.37398}},{"date":1729036800,"tokens":{"WCRO":1280.10463,"USDC":759.75162,"WBTC":1299.50665,"USDT":15.37398}},{"date":1729123200,"tokens":{"WCRO":1298.33026,"USDC":752.50307,"WBTC":1310.97878,"USDT":15.34375}},{"date":1729209600,"tokens":{"WCRO":1273.89286,"USDC":756.52419,"WBTC":1293.29338,"USDT":15.34375}},{"date":1729296000,"tokens":{"WCRO":1285.71492,"USDC":755.26545,"WBTC":1326.94381,"USDT":15.37398}},{"date":1729382400,"tokens":{"WCRO":1276.56777,"USDC":754.4694,"WBTC":1308.79607,"USDT":17.20166}},{"date":1729468800,"tokens":{"USDC":757.4856,"USDT":17.04807,"WBTC":1326.37244,"WCRO":1302.73856}},{"date":1729555200,"tokens":{"WCRO":1283.31767,"USDC":761.25455,"WBTC":1291.40327,"USDT":15.42006}},{"date":1729641600,"tokens":{"WCRO":1270.69526,"USDC":760.67219,"WBTC":1301.01488,"USDT":15.38934}},{"date":1729728000,"tokens":{"WCRO":1254.33663,"USDC":756.03404,"WBTC":1268.16131,"USDT":15.38934}},{"date":1729814400,"tokens":{"WCRO":1252.9943,"USDC":756.03404,"WBTC":1295.36726,"USDT":15.35862}},{"date":1729900800,"tokens":{"WCRO":1199.30609,"USDC":745.55091,"WBTC":1250.20307,"USDT":15.42006}},{"date":1729987200,"tokens":{"WCRO":1216.84014,"USDC":746.29646,"WBTC":1261.15452,"USDT":15.37398}},{"date":1730073600,"tokens":{"WCRO":1235.62544,"USDC":745.55091,"USDT":15.34383,"WBTC":1276.10892}},{"date":1730160000,"tokens":{"WCRO":1253.13724,"USDC":749.27867,"WBTC":1305.87059,"USDT":15.42006}},{"date":1730246400,"tokens":{"WCRO":1278.12969,"USDC":755.8784,"WBTC":1351.77096,"USDT":15.37398}},{"date":1730332800,"tokens":{"WCRO":1263.64569,"USDC":760.72645,"WBTC":1352.74543,"USDT":15.32359}},{"date":1730419200,"tokens":{"WCRO":1233.03662,"USDC":753.92139,"WBTC":1279.52088,"USDT":15.29557}},{"date":1730505600,"tokens":{"WCRO":1236.19721,"USDC":755.10404,"WBTC":1285.94683,"USDT":15.32261}},{"date":1730592000,"tokens":{"WCRO":1213.95535,"USDC":754.11724,"WBTC":1280.6842,"USDT":15.31568}},{"date":1730678400,"tokens":{"WCRO":1204.97905,"USDC":748.30352,"WBTC":1260.09531,"USDT":15.42006}},{"date":1730764800,"tokens":{"WCRO":1195.12334,"USDC":743.85255,"WBTC":1250.84019,"USDT":15.45077}},{"date":1730851200,"tokens":{"WCRO":1222.36156,"USDC":743.85255,"WBTC":1284.28482,"USDT":15.42006}},{"date":1730937600,"tokens":{"WCRO":1384.62393,"USDC":791.73076,"WBTC":1409.22946,"USDT":15.37398}},{"date":1731024000,"tokens":{"WCRO":1434.71487,"USDC":805.70144,"WBTC":1440.0621,"USDT":15.37398}},{"date":1731110400,"tokens":{"WCRO":1573.95925,"USDC":841.74174,"WBTC":1491.15164,"USDT":15.32125}},{"date":1731196800,"tokens":{"WCRO":1555.00831,"USDC":829.52603,"USDT":15.37398,"WBTC":1505.36122}},{"date":1731283200,"tokens":{"WCRO":1768.22375,"USDC":876.86601,"WBTC":1606.52356,"USDT":15.4047}},{"date":1731369600,"tokens":{"WCRO":2572.30981,"USDC":1010.85634,"WBTC":1824.05139,"USDT":15.54293}},{"date":1731456000,"tokens":{"WCRO":2237.16768,"USDC":995.43138,"WBTC":1751.25457,"USDT":15.31975}},{"date":1731542400,"tokens":{"WCRO":2126.4285,"USDC":973.74865,"WBTC":1750.03641,"USDT":15.37398}},{"date":1731628800,"tokens":{"WCRO":1863.33239,"USDC":932.51762,"WBTC":1668.69216,"USDT":15.37398}},{"date":1731715200,"tokens":{"WCRO":2089.23212,"WBTC":1740.53186,"USDT":15.38934,"USDC":956.88857}},{"date":1731801600,"tokens":{"WCRO":1993.76395,"USDC":947.95169,"WBTC":1726.9333,"USDT":15.34501}},{"date":1731888000,"tokens":{"WCRO":2073.09425,"USDC":963.68407,"WBTC":1746.94524,"USDT":15.43542}},{"date":1731974400,"tokens":{"WCRO":2117.3708,"USDC":966.50301,"WBTC":1788.79186,"USDT":15.33663}},{"date":1732060800,"tokens":{"WCRO":2265.93036,"USDC":981.92212,"WBTC":1787.21601,"USDT":15.3381}},{"date":1732147200,"tokens":{"WCRO":2188.07172,"USDC":989.34252,"WBTC":1794.51375,"USDT":15.4047}},{"date":1732233600,"tokens":{"WCRO":2272.03985,"USDC":1018.99616,"WBTC":1899.18704,"USDT":15.48149}},{"date":1732320000,"tokens":{"WCRO":2272.29153,"USDC":1009.86283,"WBTC":1911.33099,"USDT":15.4047}},{"date":1732406400,"tokens":{"WBTC":1907.83175,"USDT":15.42006,"WCRO":2407.83977,"USDC":1026.18326}},{"date":1732492800,"tokens":{"WCRO":2317.35816,"USDC":1010.84716,"WBTC":1898.28749,"USDT":15.34079}},{"date":1732579200,"tokens":{"WCRO":2208.78059,"USDC":1001.94736,"WBTC":1839.34566,"USDT":15.28353}},{"date":1732665600,"tokens":{"WCRO":2148.14996,"USDC":978.28174,"WBTC":1796.07623,"USDT":15.3248}},{"date":1732752000,"tokens":{"WCRO":2196.50178,"USDC":1008.04427,"WBTC":1915.2668,"USDT":15.35146}},{"date":1732838400,"tokens":{"WCRO":2220.36999,"USDC":997.8147,"WBTC":1894.18764,"USDT":15.35862}},{"date":1732924800,"tokens":{"WBTC":1929.91386,"WCRO":2306.41454,"USDT":15.35319,"USDC":1013.25579}},{"date":1733011200,"tokens":{"WCRO":2266.3975,"USDC":1007.59714,"WBTC":1898.02829,"USDT":15.33196}},{"date":1733097600,"tokens":{"WCRO":2303.73114,"USDC":1022.76203,"WBTC":1948.41523,"USDT":15.32379}},{"date":1733184000,"tokens":{"WCRO":2377.88688,"USDC":1029.1733,"WBTC":1924.50684,"USDT":15.20587}},{"date":1733270400,"tokens":{"USDT":15.32153,"WBTC":1929.14023,"USDC":1021.65186,"WCRO":2405.49984}},{"date":1733356800,"tokens":{"WCRO":2531.56263,"USDT":15.48149,"WBTC":2034.20132,"USDC":1060.15178}},{"date":1733443200,"tokens":{"WCRO":2449.55575,"USDC":1043.57664,"WBTC":2022.93421,"USDT":15.45077}},{"date":1733529600,"tokens":{"WCRO":2476.38364,"USDC":1054.9253,"WBTC":2067.69627,"USDT":15.37398}},{"date":1733616000,"tokens":{"WCRO":2432.47191,"USDC":1052.089,"WBTC":2050.80256,"USDT":15.37398}},{"date":1733702400,"tokens":{"USDT":15.34672,"WBTC":2012.42063,"USDC":1051.58154,"WCRO":2356.41386}},{"date":1733788800,"tokens":{"WCRO":2139.86821,"USDC":982.74321,"WBTC":1907.77314,"USDT":15.26943}},{"date":1733875200,"tokens":{"WCRO":2148.34167,"USDC":991.56702,"WBTC":1919.25257,"USDT":15.42006}},{"date":1733961600,"tokens":{"WCRO":2274.39345,"USDC":1010.48011,"WBTC":1977.71983,"USDT":15.35862}},{"date":1734048000,"tokens":{"WCRO":2271.40023,"USDC":1025.15664,"USDT":15.35362,"WBTC":2003.37506}},{"date":1734134400,"tokens":{"WCRO":2278.16248,"USDC":1032.28664,"WBTC":2031.97006,"USDT":15.37398}},{"date":1734220800,"tokens":{"WCRO":2185.91778,"USDC":1019.731,"WBTC":2025.03786,"USDT":15.42006}},{"date":1734307200,"tokens":{"WCRO":2288.10184,"USDC":1009.45935,"WBTC":2065.46465,"USDT":15.35862}},{"date":1734393600,"tokens":{"WCRO":2370.21719,"USDC":1045.09619,"WBTC":2104.42228,"USDT":15.43542}},{"date":1734480000,"tokens":{"WCRO":2386.73891,"USDC":1041.14078,"WBTC":2075.63056,"USDT":15.37398}},{"date":1734566400,"tokens":{"WCRO":2152.81792,"USDT":15.32623,"USDC":1010.02049,"WBTC":1939.97095}},{"date":1734652800,"tokens":{"WCRO":2051.17285,"USDC":974.32933,"WBTC":1861.01749,"USDT":15.31212}},{"date":1734739200,"tokens":{"WCRO":2064.26959,"USDC":968.30799,"WBTC":1858.66805,"USDT":15.35862}},{"date":1734825600,"tokens":{"WCRO":1994.28813,"USDC":964.80705,"WBTC":1841.05788,"USDT":15.3581}},{"date":1734912000,"tokens":{"WCRO":1943.46111,"USDC":959.01339,"WBTC":1786.22658,"USDT":15.29197}},{"date":1734998400,"tokens":{"WCRO":1997.90508,"USDC":962.58731,"WBTC":1806.67576,"USDT":15.28765}},{"date":1735084800,"tokens":{"WCRO":2068.55489,"USDC":975.05127,"WBTC":1895.84144,"USDT":15.37398}},{"date":1735171200,"tokens":{"WCRO":1998.72138,"USDC":962.82547,"WBTC":1907.38789,"USDT":15.33942}},{"date":1735257600,"tokens":{"WCRO":1952.98945,"USDC":953.41631,"WBTC":1835.48262,"USDT":15.35862}},{"date":1735344000,"tokens":{"WCRO":1934.56713,"USDC":950.37377,"WBTC":1793.98345,"USDT":15.32211}},{"date":1735430400,"tokens":{"WBTC":1816.25269,"USDT":15.33935,"WCRO":1951.07035,"USDC":955.02774}},{"date":1735516800,"tokens":{"WCRO":1904.38465,"USDC":944.99793,"WBTC":1781.27182,"USDT":15.35862}},{"date":1735603200,"tokens":{"WCRO":1874.00556,"USDC":940.40605,"WBTC":1768.80721,"USDT":15.33293}},{"date":1735689600,"tokens":{"WCRO":1873.3178,"USDC":942.91299,"WBTC":1795.91124,"USDT":15.32536}},{"date":1735776000,"tokens":{"WCRO":1935.86496,"USDC":955.63384,"WBTC":1801.39426,"USDT":15.32152}},{"date":1735862400,"tokens":{"WCRO":1950.85436,"USDC":955.64341,"WBTC":1848.5434,"USDT":15.33795}},{"date":1735948800,"tokens":{"WCRO":2058.97109,"USDC":966.09567,"WBTC":1900.27219,"USDT":15.34154}},{"date":1736035200,"tokens":{"WCRO":2100.65991,"USDC":981.37382,"WBTC":1897.21932,"USDT":15.27655}},{"date":1736121600,"tokens":{"WCRO":2034.97719,"USDC":977.13687,"WBTC":1895.71222,"USDT":15.33557}},{"date":1736208000,"tokens":{"WCRO":2104.73531,"USDC":984.07053,"WBTC":1950.73768,"USDT":15.3501}},{"date":1736294400,"tokens":{"WCRO":1958.41921,"USDC":962.73628,"WBTC":1842.73995,"USDT":15.35862}},{"date":1736380800,"tokens":{"WCRO":1926.35169,"USDC":947.83732,"WBTC":1794.32854,"USDT":15.35202}},{"date":1736467200,"tokens":{"WCRO":1852.18489,"USDC":934.61135,"WBTC":1754.88928,"USDT":15.38934}},{"date":1736553600,"tokens":{"WCRO":1898.89444,"USDC":939.45131,"WBTC":1798.81846,"USDT":15.37398}},{"date":1736640000,"tokens":{"WCRO":1876.02475,"USDC":941.33021,"WBTC":1795.42031,"USDT":15.35862}},{"date":1736726400,"tokens":{"USDC":931.05107,"USDT":15.33984,"WCRO":1849.34221,"WBTC":1772.20558}},{"date":1736812800,"tokens":{"WCRO":1831.50349,"USDC":922.55357,"WBTC":1745.27804,"USDT":15.35862}},{"date":1736899200,"tokens":{"WCRO":1834.92352,"USDC":929.08005,"WBTC":1779.76057,"USDT":15.31281}},{"date":1736985600,"tokens":{"WCRO":1915.82743,"USDC":933.07469,"WBTC":1862.0564,"USDT":15.38934}},{"date":1737072000,"tokens":{"WCRO":1943.66559,"USDC":934.91089,"USDT":15.3556,"WBTC":1876.45955}},{"date":1737158400,"tokens":{"WCRO":1948.79323,"USDC":948.43462,"WBTC":1914.0056,"USDT":15.35784}},{"date":1737244800,"tokens":{"USDC":934.20955,"USDT":15.37398,"WCRO":1838.05995,"WBTC":1869.08511}},{"date":1737331200,"tokens":{"WCRO":1784.04738,"USDC":923.54428,"WBTC":1793.28446,"USDT":15.37398}},{"date":1737417600,"tokens":{"WCRO":1833.03305,"USDC":935.34263,"WBTC":1823.32853,"USDT":15.34491}},{"date":1737504000,"tokens":{"WCRO":1909.4931,"USDC":947.99388,"WBTC":1907.28719,"USDT":15.37398}},{"date":1737590400,"tokens":{"WCRO":1886.47941,"USDC":946.37496,"WBTC":1866.24217,"USDT":15.35862}},{"date":1737676800,"tokens":{"WCRO":1891.21744,"USDC":945.75018,"WBTC":1874.70587,"USDT":15.35044}},{"date":1737763200,"tokens":{"WCRO":1864.34084,"USDC":946.5197,"WBTC":1886.20039,"USDT":15.32976}},{"date":1737849600,"tokens":{"WCRO":1878.13702,"USDC":945.59117,"WBTC":1880.97698,"USDT":15.33373}},{"date":1737936000,"tokens":{"WCRO":1787.91124,"USDC":935.45115,"WBTC":1801.95744,"USDT":15.32838}},{"date":1738022400,"tokens":{"WCRO":1825.079,"USDC":929.66933,"WBTC":1815.01444,"USDT":15.4047}},{"date":1738108800,"tokens":{"WCRO":1761.98351,"WBTC":1795.54296,"USDC":925.96547,"USDT":15.35862}},{"date":1738195200,"tokens":{"WCRO":1796.46268,"USDC":927.8174,"WBTC":1830.8101,"USDT":15.35285}},{"date":1738281600,"tokens":{"WCRO":1812.59371,"USDC":928.74337,"WBTC":1829.59521,"USDT":15.337}},{"date":1738368000,"tokens":{"WCRO":1822.32688,"USDC":922.07086,"WBTC":1825.22757,"USDT":15.31898}},{"date":1738454400,"tokens":{"WCRO":1758.87973,"USDC":920.96602,"WBTC":1810.77953,"USDT":15.38934}},{"date":1738540800,"tokens":{"WCRO":1346.97177,"USDC":810.33778,"WBTC":1525.04887,"USDT":15.4047}},{"date":1738627200,"tokens":{"WCRO":1662.22235,"USDC":878.86454,"WBTC":1692.94108,"USDT":15.52757}},{"date":1738713600,"tokens":{"WCRO":1557.2487,"USDC":852.66847,"WBTC":1629.36046,"USDT":15.23419}},{"date":1738800000,"tokens":{"WCRO":1502.46208,"USDC":862.40489,"WBTC":1622.99399,"USDT":15.35609}},{"date":1738886400,"tokens":{"WCRO":1473.16832,"USDC":834.60092,"WBTC":1611.94404,"USDT":15.38934}},{"date":1738972800,"tokens":{"WCRO":1442.17748,"USDC":837.31347,"WBTC":1596.84029,"USDT":15.42006}},{"date":1739059200,"tokens":{"WCRO":1483.41419,"USDC":825.2191,"WBTC":1595.35483,"USDT":15.4047}},{"date":1739145600,"tokens":{"WCRO":1444.09498,"USDC":818.99102,"WBTC":1563.00254,"USDT":15.30708}},{"date":1739232000,"tokens":{"WCRO":1457.41728,"USDC":828.99436,"WBTC":1607.19264,"USDT":15.45077}},{"date":1739318400,"tokens":{"USDT":15.37398,"WCRO":1420.88036,"WBTC":1579.20339,"USDC":826.62382}},{"date":1739404800,"tokens":{"WCRO":1465.80396,"USDC":829.10369,"WBTC":1614.22289,"USDT":15.4047}},{"date":1739491200,"tokens":{"WCRO":1403.65154,"USDC":828.27037,"WBTC":1589.06548,"USDT":15.33806}},{"date":1739577600,"tokens":{"WCRO":1430.78872,"USDC":830.45092,"WBTC":1618.40916,"USDT":15.35862}},{"date":1739664000,"tokens":{"WCRO":1398.10052,"USDC":820.18777,"WBTC":1612.26472,"USDT":15.35862}},{"date":1739750400,"tokens":{"WCRO":1389.33251,"USDC":820.18777,"WBTC":1586.07096,"USDT":15.38934}},{"date":1739836800,"tokens":{"WCRO":1404.32465,"USDC":829.1522,"WBTC":1617.23755,"USDT":15.4047}},{"date":1739923200,"tokens":{"WBTC":1578.01322,"USDC":814.71582,"USDT":15.37398,"WCRO":1363.70156}},{"date":1740009600,"tokens":{"WCRO":1388.63031,"USDC":815.52972,"WBTC":1596.5934,"USDT":15.38934}},{"date":1740096000,"tokens":{"WCRO":1395.00388,"USDC":813.28173,"WBTC":1609.99685,"USDT":15.35862}},{"date":1740182400,"tokens":{"WCRO":1337.09101,"USDC":814.71582,"WBTC":1588.16885,"USDT":15.35606}},{"date":1740268800,"tokens":{"WCRO":1390.00607,"USDC":817.15753,"WBTC":1585.41562,"USDT":15.4047}},{"date":1740355200,"tokens":{"WCRO":1363.92987,"USDC":815.52972,"WBTC":1608.11568,"USDT":15.37398}},{"date":1740441600,"tokens":{"WCRO":1265.26825,"USDC":780.71016,"WBTC":1486.30599,"USDT":15.27274}},{"date":1740528000,"tokens":{"WCRO":1261.12774,"USDC":771.06186,"WBTC":1451.64846,"USDT":15.32281}},{"date":1740614400,"tokens":{"WCRO":1207.81768,"USDC":758.52065,"WBTC":1397.78182,"USDT":15.38934}},{"date":1740700800,"tokens":{"WCRO":1178.16726,"USDC":749.53995,"WBTC":1354.06428,"USDT":15.35005}},{"date":1740787200,"tokens":{"USDC":748.91499,"USDT":15.35242,"WCRO":1205.84526,"WBTC":1386.40261}},{"date":1740873600,"tokens":{"WCRO":1207.18955,"USDC":755.83651,"WBTC":1393.73777,"USDT":15.32683}},{"date":1740960000,"tokens":{"WCRO":1316.10814,"USDC":796.76003,"WBTC":1535.92153,"USDT":15.35338}},{"date":1741046400,"tokens":{"WCRO":1189.90546,"USDC":761.25974,"WBTC":1330.16256,"USDT":15.33629}},{"date":1741132800,"tokens":{"WCRO":1222.09923,"USDC":752.78822,"WBTC":1382.84868,"USDT":15.3203}},{"date":1741219200,"tokens":{"WCRO":1307.07324,"USDC":769.56469,"WBTC":1425.53645,"USDT":15.3164}},{"date":1741305600,"tokens":{"WCRO":1317.87396,"USDC":786.95579,"WBTC":1418.25951,"USDT":15.33661}},{"date":1741392000,"tokens":{"WCRO":1284.29675,"USDC":785.72202,"WBTC":1401.87661,"USDT":15.38934}},{"date":1741478400,"tokens":{"WCRO":1310.34521,"USDC":786.42421,"WBTC":1408.12647,"USDT":15.3573}},{"date":1741564800,"tokens":{"WCRO":1253.54703,"USDC":768.10059,"USDT":15.35131,"WBTC":1325.62689}},{"date":1741651200,"tokens":{"WCRO":1149.12992,"USDC":737.37175,"WBTC":1229.7302,"USDT":15.33902}},{"date":1741737600,"tokens":{"WCRO":1227.28007,"USDC":752.45823,"WBTC":1300.89164,"USDT":15.34601}},{"date":1741824000,"tokens":{"WCRO":1267.92906,"USDC":760.44122,"WBTC":1328.38613,"USDT":15.33207}},{"date":1741910400,"tokens":{"WCRO":1251.81154,"USDC":752.62094,"WBTC":1302.79988,"USDT":15.34756}},{"date":1741996800,"tokens":{"WCRO":1255.85886,"USDC":762.02028,"WBTC":1332.88639,"USDT":15.3106}},{"date":1742083200,"tokens":{"WCRO":1252.3888,"USDC":761.39124,"WBTC":1330.05584,"USDT":15.33242}},{"date":1742169600,"tokens":{"WCRO":1272.86806,"USDC":761.66123,"WBTC":1316.02103,"USDT":15.37398}},{"date":1742256000,"tokens":{"WCRO":1240.6238,"USDC":765.86201,"USDT":15.29958,"WBTC":1310.24504}},{"date":1742342400,"tokens":{"WCRO":1214.07285,"USDC":756.30811,"WBTC":1308.3432,"USDT":15.33224}},{"date":1742428800,"tokens":{"WCRO":1255.28268,"USDC":764.9982,"WBTC":1372.74733,"USDT":15.3497}},{"date":1742515200,"tokens":{"WCRO":1239.61716,"USDC":770.85578,"WBTC":1331.36843,"USDT":15.35862}},{"date":1742601600,"tokens":{"WCRO":1221.90608,"USDC":758.26144,"WBTC":1326.49626,"USDT":15.32542}},{"date":1742688000,"tokens":{"WCRO":1259.18537,"USDC":766.09337,"WBTC":1329.62837,"USDT":15.35862}},{"date":1742774400,"tokens":{"WCRO":1288.8569,"USDT":15.4047,"WBTC":1365.82165,"USDC":771.58329}},{"date":1742860800,"tokens":{"WCRO":1383.09343,"WBTC":1422.85699,"USDT":15.43542,"USDC":806.8425}},{"date":1742947200,"tokens":{"WCRO":1510.76957,"USDC":825.61701,"WBTC":1431.60323,"USDT":15.35862}},{"date":1743033600,"tokens":{"WCRO":1438.21036,"USDC":808.08852,"WBTC":1413.73086,"USDT":15.32712}},{"date":1743120000,"tokens":{"WCRO":1535.3694,"USDC":823.75581,"WBTC":1413.15734,"USDT":15.22526}},{"date":1743206400,"tokens":{"WCRO":1453.69601,"USDC":822.6741,"WBTC":1369.30963,"USDT":15.34254}},{"date":1743292800,"tokens":{"WCRO":1489.39734,"USDC":815.67569,"WBTC":1351.16547,"USDT":15.4047}},{"date":1743379200,"tokens":{"WCRO":1415.13851,"USDC":811.15405,"WBTC":1325.7229,"USDT":15.34945}},{"date":1743465600,"tokens":{"WCRO":1371.16622,"USDC":799.78307,"WBTC":1321.63383,"USDT":15.30471}},{"date":1743552000,"tokens":{"WCRO":1490.11809,"USDC":812.72735,"WBTC":1368.54283,"USDT":15.43542}},{"date":1743638400,"tokens":{"WCRO":1413.36344,"USDC":803.29615,"WBTC":1335.0759,"USDT":15.28409}},{"date":1743724800,"tokens":{"WCRO":1340.92009,"WBTC":1318.01596,"USDT":15.3184,"USDC":795.29299}},{"date":1743811200,"tokens":{"WCRO":1344.36049,"USDC":794.43512,"WBTC":1333.43368,"USDT":15.35738}},{"date":1743897600,"tokens":{"WCRO":1329.33713,"USDC":777.86855,"WBTC":1322.78088,"USDT":15.33873}},{"date":1743984000,"tokens":{"WCRO":1212.31492,"USDC":749.93679,"WBTC":1203.06273,"USDT":15.35862}},{"date":1744070400,"tokens":{"USDC":754.36277,"WCRO":1287.83055,"USDT":15.51221,"WBTC":1229.51693}},{"date":1744156800,"tokens":{"WCRO":1179.21561,"USDC":741.13781,"WBTC":1160.00665,"USDT":15.33365}},{"date":1744243200,"tokens":{"WCRO":1267.29219,"USDC":760.77527,"WBTC":1252.83521,"USDT":15.37398}},{"date":1744329600,"tokens":{"WCRO":1260.32999,"USDC":755.13576,"WBTC":1216.25499,"USDT":15.35862}},{"date":1744416000,"tokens":{"WCRO":1273.86448,"USDC":763.07031,"WBTC":1268.05497,"USDT":15.37398}},{"date":1744502400,"tokens":{"WCRO":1298.51843,"USDC":772.6912,"WBTC":1284.68798,"USDT":15.37398}},{"date":1744588800,"tokens":{"WCRO":1249.66479,"USDC":764.17041,"WBTC":1256.38579,"USDT":15.35383}},{"date":1744675200,"tokens":{"WCRO":1259.75688,"USDC":764.62557,"WBTC":1285.16414,"USDT":15.37398}},{"date":1744761600,"tokens":{"WCRO":1236.28614,"USDC":754.58881,"WBTC":1249.15851,"USDT":15.33076}},{"date":1744848000,"tokens":{"WCRO":1242.57524,"USDC":759.99982,"WBTC":1256.19607,"USDT":15.3305}},{"date":1744934400,"tokens":{"WCRO":1244.76538,"USDC":755.0803,"WBTC":1262.74054,"USDT":15.35862}},{"date":1745020800,"tokens":{"WCRO":1254.10303,"USDC":763.03376,"WBTC":1265.83348,"USDT":15.38934}},{"date":1745107200,"tokens":{"WCRO":1254.7016,"USDC":758.48286,"WBTC":1274.48474,"USDT":15.37398}},{"date":1745193600,"tokens":{"WCRO":1245.0497,"USDC":755.99352,"WBTC":1289.59083,"USDT":15.35862}},{"date":1745280000,"tokens":{"WCRO":1242.11759,"USDC":758.48286,"WBTC":1296.58787,"USDT":15.37398}},{"date":1745366400,"tokens":{"WCRO":1342.0986,"USDC":775.22582,"WBTC":1361.8409,"USDT":15.35363}},{"date":1745452800,"tokens":{"WCRO":1358.59234,"USDC":785.38986,"WBTC":1380.18352,"USDT":15.35815}},{"date":1745539200,"tokens":{"WCRO":1364.5854,"USDC":789.19104,"WBTC":1382.39934,"USDT":15.37398}},{"date":1745625600,"tokens":{"WCRO":1363.85451,"USDC":786.21603,"WBTC":1390.41689,"USDT":15.33944}},{"date":1745712000,"tokens":{"WCRO":1374.71493,"USDC":791.81092,"WBTC":1394.47734,"USDT":15.35862}},{"date":1745798400,"tokens":{"WCRO":1343.93983,"USDC":791.84576,"WBTC":1382.38457,"USDT":15.35862}},{"date":1745884800,"tokens":{"WCRO":1344.17759,"USDC":795.93314,"WBTC":1399.45324,"USDT":15.35862}},{"date":1745971200,"tokens":{"WCRO":1332.28789,"USDC":785.95132,"WBTC":1391.43569,"USDT":15.29201}},{"date":1746057600,"tokens":{"WCRO":1319.70685,"USDC":781.00793,"WBTC":1389.77815,"USDT":15.35245}},{"date":1746144000,"tokens":{"WCRO":1351.63412,"USDC":788.0151,"WBTC":1420.85723,"USDT":15.38934}},{"date":1746230400,"tokens":{"WCRO":1377.63395,"USDC":795.96246,"WBTC":1415.11314,"USDT":15.4047}},{"date":1746316800,"tokens":{"WCRO":1333.05773,"USDC":792.1711,"WBTC":1402.08636,"USDT":15.34526}},{"date":1746403200,"tokens":{"WCRO":1318.64039,"USDC":787.98941,"WBTC":1374.9631,"USDT":15.34657}},{"date":1746489600,"tokens":{"WCRO":1319.25545,"USDC":789.91285,"WBTC":1384.26794,"USDT":15.31387}},{"date":1746576000,"tokens":{"WCRO":1383.0417,"USDC":794.64964,"WBTC":1425.01635,"USDT":15.45077}},{"date":1746662400,"tokens":{"WCRO":1362.37003,"USDC":795.24874,"USDT":15.37398,"WBTC":1429.57418}},{"date":1746748800,"tokens":{"WCRO":1490.77039,"USDC":827.97415,"WBTC":1552.68857,"USDT":15.32061}},{"date":1746835200,"tokens":{"WCRO":1528.93588,"USDC":827.20236,"WBTC":1593.37173,"USDT":15.29611}},{"date":1746921600,"tokens":{"WCRO":1581.55424,"USDC":852.34429,"USDT":15.37398,"WBTC":1661.18941}},{"date":1747008000,"tokens":{"WCRO":1498.57315,"USDC":836.09811,"WBTC":1637.64626,"USDT":15.35381}},{"date":1747094400,"tokens":{"WCRO":1529.69054,"USDC":845.94943,"WBTC":1639.36905,"USDT":15.37398}},{"date":1747180800,"tokens":{"WCRO":1568.59846,"USDC":842.29121,"WBTC":1666.58788,"USDT":15.35862}},{"date":1747267200,"tokens":{"WCRO":1530.93516,"USDC":841.92653,"WBTC":1656.0477,"USDT":15.33618}},{"date":1747353600,"tokens":{"WCRO":1538.55317,"USDC":840.54805,"WBTC":1670.09902,"USDT":15.3524}},{"date":1747440000,"tokens":{"WCRO":1508.15331,"USDC":841.6142,"WBTC":1629.09166,"USDT":15.34391}},{"date":1747526400,"tokens":{"WCRO":1499.77136,"USDC":836.37382,"WBTC":1646.67704,"USDT":15.35862}},{"date":1747612800,"tokens":{"WCRO":1479.50337,"USDC":839.66796,"WBTC":1654.3688,"USDT":15.37398}},{"date":1747699200,"tokens":{"WCRO":1479.95223,"USDC":833.90638,"WBTC":1651.32717,"USDT":15.37398}},{"date":1747785600,"tokens":{"WCRO":1492.97675,"WBTC":1659.2507,"USDC":836.47178,"USDT":15.35862}},{"date":1747872000,"tokens":{"WCRO":1520.27369,"USDC":842.80861,"WBTC":1702.86561,"USDT":15.37398}},{"date":1747958400,"tokens":{"WCRO":1545.81252,"USDC":853.34941,"WBTC":1733.0716,"USDT":15.37398}},{"date":1748044800,"tokens":{"WCRO":1478.28238,"USDC":846.52422,"WBTC":1678.70753,"USDT":15.35119}},{"date":1748131200,"tokens":{"WCRO":1487.23068,"USDC":851.13119,"USDT":15.35862,"WBTC":1685.69251}},{"date":1748217600,"tokens":{"WCRO":1494.73803,"USDC":840.35971,"WBTC":1695.09712,"USDT":15.34492}},{"date":1748304000,"tokens":{"USDT":15.38934,"WBTC":1667.98138,"USDC":843.20236,"WCRO":1503.11041}},{"date":1748390400,"tokens":{"WCRO":1515.46775,"USDC":844.57987,"WBTC":1699.25062,"USDT":15.34266}},{"date":1748476800,"tokens":{"WCRO":1531.77865,"USDC":850.58309,"WBTC":1699.18811,"USDT":15.37398}},{"date":1748563200,"tokens":{"WCRO":1489.20462,"USDC":840.82675,"WBTC":1663.91771,"USDT":15.3233}},{"date":1748649600,"tokens":{"USDC":870.83742,"WCRO":1559.47342,"WBTC":1670.48608,"USDT":15.51221}},{"date":1748736000,"tokens":{"WCRO":1584.12519,"USDC":863.09281,"WBTC":1681.42123,"USDT":15.43542}},{"date":1748822400,"tokens":{"WCRO":1567.49062,"USDC":858.66032,"WBTC":1672.25306,"USDT":15.35862}},{"date":1748908800,"tokens":{"WCRO":1529.10344,"USDC":853.56393,"WBTC":1672.3642,"USDT":15.35782}},{"date":1748995200,"tokens":{"WCRO":1531.38088,"USDC":854.25821,"WBTC":1686.42077,"USDT":15.35862}},{"date":1749081600,"tokens":{"WCRO":1522.84627,"USDC":858.28377,"USDT":15.35862,"WBTC":1678.18056}},{"date":1749168000,"tokens":{"WCRO":1500.3851,"USDC":841.71797,"WBTC":1598.88408,"USDT":15.37398}},{"date":1749254400,"tokens":{"WCRO":1478.73518,"USDC":838.2614,"WBTC":1629.72622,"USDT":15.35862}},{"date":1749340800,"tokens":{"WCRO":1499.79671,"USDC":839.20288,"WBTC":1648.7248,"USDT":15.35119}},{"date":1749427200,"tokens":{"WCRO":1498.11279,"USDC":839.20288,"WBTC":1657.0452,"USDT":15.35441}},{"date":1749513600,"tokens":{"WCRO":1531.73407,"USDC":856.83889,"WBTC":1729.49874,"USDT":15.48149}},{"date":1749600000,"tokens":{"WCRO":1567.56913,"USDC":853.78276,"WBTC":1741.3722,"USDT":15.34813}},{"date":1749686400,"tokens":{"WCRO":1526.63713,"USDC":855.18769,"WBTC":1741.70918,"USDT":15.4047}},{"date":1749772800,"tokens":{"WCRO":1486.23575,"USDC":849.68516,"WBTC":1682.84637,"USDT":15.4047}},{"date":1749859200,"tokens":{"WCRO":1448.30131,"USDC":827.36119,"WBTC":1654.92874,"USDT":15.37398}},{"date":1749945600,"tokens":{"WCRO":1429.21599,"USDC":834.90105,"WBTC":1642.7819,"USDT":15.38934}},{"date":1750032000,"tokens":{"WCRO":1435.25482,"USDC":834.90105,"WBTC":1640.67249,"USDT":15.4047}},{"date":1750118400,"tokens":{"WCRO":1432.9656,"USDC":831.24461,"WBTC":1657.28069,"USDT":15.28008}},{"date":1750204800,"tokens":{"WCRO":1403.68697,"USDC":827.32656,"WBTC":1612.75941,"USDT":15.34305}},{"date":1750291200,"tokens":{"WCRO":1439.64285,"USDC":830.7477,"WBTC":1639.63766,"USDT":15.31189}},{"date":1750377600,"tokens":{"WCRO":1424.06451,"USDC":829.79516,"WBTC":1623.4143,"USDT":15.28126}},{"date":1750464000,"tokens":{"WCRO":1392.00208,"USDC":818.16247,"WBTC":1578.92429,"USDT":15.33334}},{"date":1750550400,"tokens":{"WCRO":1346.42363,"USDC":805.92385,"WBTC":1553.19766,"USDT":15.34038}},{"date":1750636800,"tokens":{"USDT":15.4047,"USDC":786.25729,"WBTC":1526.321,"WCRO":1316.27703}},{"date":1750723200,"tokens":{"WCRO":1379.02462,"USDC":810.62346,"WBTC":1588.14173,"USDT":15.35309}},{"date":1750809600,"tokens":{"USDC":811.43409,"WCRO":1365.65536,"WBTC":1602.75909,"USDT":15.32536}},{"date":1750896000,"tokens":{"WCRO":1350.42151,"USDC":806.61652,"WBTC":1624.43481,"USDT":15.37398}},{"date":1750982400,"tokens":{"WCRO":1334.39799,"USDC":805.99626,"WBTC":1604.50598,"USDT":15.4047}},{"date":1751068800,"tokens":{"WCRO":1342.18753,"USDC":807.8077,"WBTC":1606.29622,"USDT":15.43542}},{"date":1751155200,"tokens":{"WCRO":1345.84349,"USDC":807.00391,"WBTC":1610.31297,"USDT":15.35862}},{"date":1751241600,"tokens":{"WCRO":1359.12864,"USDC":806.65821,"WBTC":1638.83244,"USDT":15.37398}},{"date":1751328000,"tokens":{"WCRO":1343.94852,"USDC":803.43779,"WBTC":1618.22572,"USDT":15.28968}},{"date":1751414400,"tokens":{"WCRO":1323.12303,"USDC":801.16806,"WBTC":1591.88735,"USDT":15.35085}},{"date":1751500800,"tokens":{"WCRO":1347.08208,"USDC":815.66762,"WBTC":1636.8104,"USDT":15.42006}},{"date":1751587200,"tokens":{"WCRO":1383.9844,"USDC":813.24484,"WBTC":1663.17317,"USDT":15.37398}},{"date":1751673600,"tokens":{"WCRO":1348.37851,"USDC":810.35282,"WBTC":1633.3518,"USDT":15.35381}},{"date":1751760000,"tokens":{"WCRO":1352.57858,"USDC":810.04484,"WBTC":1645.45791,"USDT":15.37398}},{"date":1751846400,"tokens":{"WCRO":1357.4515,"USDC":811.3426,"WBTC":1650.80236,"USDT":15.35862}},{"date":1751932800,"tokens":{"WCRO":1351.45865,"USDC":807.74609,"WBTC":1631.40954,"USDT":15.34385}},{"date":1752019200,"tokens":{"WCRO":1498.40799,"USDC":842.03203,"WBTC":1696.05069,"USDT":15.35862}},{"date":1752105600,"tokens":{"WCRO":1526.36036,"USDC":855.50746,"WBTC":1751.95892,"USDT":15.42006}},{"date":1752192000,"tokens":{"WCRO":1554.25077,"USDC":861.22352,"WBTC":1816.59217,"USDT":15.33772}},{"date":1752278400,"tokens":{"WCRO":1676.61319,"USDC":891.29596,"WBTC":1865.38034,"USDT":15.43542}},{"date":1752364800,"tokens":{"WCRO":1584.96689,"USDC":871.94129,"WBTC":1835.95421,"USDT":15.34784}},{"date":1752451200,"tokens":{"WCRO":1639.93208,"USDC":886.36413,"WBTC":1871.01232,"USDT":15.37398}},{"date":1752537600,"tokens":{"WCRO":1663.45103,"USDC":892.35346,"WBTC":1881.95231,"USDT":15.35781}},{"date":1752624000,"tokens":{"WCRO":1687.80767,"USDC":895.58844,"WBTC":1902.55511,"USDT":15.38934}},{"date":1752710400,"tokens":{"WCRO":1682.53654,"USDC":899.30915,"WBTC":1942.3633,"USDT":15.37398}},{"date":1752796800,"tokens":{"WCRO":1837.53481,"USDC":936.69744,"WBTC":2027.82439,"USDT":15.45077}},{"date":1752883200,"tokens":{"WCRO":1806.61703,"USDC":926.85812,"WBTC":2008.34251,"USDT":15.4047}},{"date":1752969600,"tokens":{"WCRO":1840.10824,"USDC":933.2895,"WBTC":2012.93199,"USDT":15.35862}},{"date":1753056000,"tokens":{"WCRO":1831.88471,"USDC":930.28462,"WBTC":2029.34519,"USDT":15.31334}},{"date":1753142400,"tokens":{"WCRO":1848.55042,"USDC":939.05438,"WBTC":2043.29666,"USDT":15.35862}},{"date":1753228800,"tokens":{"WCRO":1870.49954,"USDC":944.4817,"WBTC":2058.04095,"USDT":15.37398}},{"date":1753315200,"tokens":{"WCRO":1852.12311,"USDC":937.02709,"WBTC":2018.54093,"USDT":15.38934}},{"date":1753401600,"tokens":{"WCRO":1902.08651,"USDC":954.20663,"WBTC":2041.57458,"USDT":15.4047}},{"date":1753488000,"tokens":{"WCRO":1942.30663,"USDC":953.16616,"WBTC":2045.55221,"USDT":15.33425}},{"date":1753574400,"tokens":{"WCRO":2052.14428,"USDC":978.1104,"WBTC":2090.41248,"USDT":15.4047}},{"date":1753660800,"tokens":{"WCRO":2057.03806,"USDC":982.36505,"WBTC":2122.03247,"USDT":15.37398}},{"date":1753747200,"tokens":{"WCRO":1995.0206,"USDC":975.36021,"WBTC":2074.98445,"USDT":15.27309}},{"date":1753833600,"tokens":{"WCRO":2066.87633,"USDC":980.5046,"WBTC":2088.98541,"USDT":15.4047}},{"date":1753920000,"tokens":{"WCRO":2081.56456,"USDC":989.41257,"USDT":15.37398,"WBTC":2112.64277}},{"date":1754006400,"tokens":{"WCRO":1983.63326,"USDC":967.73931,"WBTC":2039.72419,"USDT":15.38934}},{"date":1754092800,"tokens":{"WCRO":1919.80291,"USDC":949.96875,"WBTC":1989.27027,"USDT":15.38934}},{"date":1754179200,"tokens":{"WCRO":1848.36535,"USDC":928.53561,"WBTC":1950.56443,"USDT":15.37398}},{"date":1754265600,"tokens":{"WCRO":1901.06147,"USDC":944.96089,"WBTC":1978.55789,"USDT":15.32975}},{"date":1754352000,"tokens":{"WCRO":2007.91556,"USDC":965.91618,"WBTC":2043.02656,"USDT":15.38934}},{"date":1754438400,"tokens":{"WCRO":1958.80498,"USDC":957.23109,"WBTC":2008.05503,"USDT":15.3514}},{"date":1754524800,"tokens":{"WCRO":2034.18019,"USDC":977.3939,"WBTC":2031.34262,"USDT":15.37398}},{"date":1754611200,"tokens":{"WCRO":2104.2733,"USDC":987.01399,"WBTC":2113.79039,"USDT":15.33469}},{"date":1754697600,"tokens":{"WCRO":2237.83023,"USDC":1015.32289,"WBTC":2166.39371,"USDT":15.38934}},{"date":1754784000,"tokens":{"WCRO":2208.69851,"USDC":1018.1478,"WBTC":2193.70362,"USDT":15.35595}},{"date":1754870400,"tokens":{"WCRO":2274.83884,"USDC":1030.13385,"WBTC":2227.16304,"USDT":15.37398}},{"date":1754956800,"tokens":{"WCRO":2279.52619,"USDC":1031.10586,"WBTC":2211.43684,"USDT":15.38934}},{"date":1755043200,"tokens":{"WCRO":2289.18021,"USDC":1032.04285,"WBTC":2271.56731,"USDT":15.334}},{"date":1755129600,"tokens":{"WCRO":2356.04899,"USDC":1043.46283,"WBTC":2351.42694,"USDT":15.38934}},{"date":1755216000,"tokens":{"WCRO":2212.13608,"USDC":1019.20534,"WBTC":2257.97492,"USDT":15.37398}},{"date":1755302400,"tokens":{"WCRO":2169.89971,"USDC":1010.49102,"WBTC":2213.60548,"USDT":15.3182}},{"date":1755388800,"tokens":{"WCRO":2171.38965,"USDC":1009.95128,"WBTC":2196.39352,"USDT":15.32199}},{"date":1755475200,"tokens":{"WCRO":2124.00018,"USDC":1003.62426,"WBTC":2176.77192,"USDT":15.43542}},{"date":1755561600,"tokens":{"WCRO":2142.37272,"USDC":999.16039,"WBTC":2164.89303,"USDT":15.32451}},{"date":1755648000,"tokens":{"WCRO":2031.52295,"USDC":978.79714,"WBTC":2106.69595,"USDT":15.38934}},{"date":1755734400,"tokens":{"WCRO":2101.37114,"USDC":990.98475,"WBTC":2149.99294,"USDT":15.35067}},{"date":1755820800,"tokens":{"WCRO":2088.46476,"USDC":989.9131,"WBTC":2135.49927,"USDT":15.4047}},{"date":1755907200,"tokens":{"WCRO":2197.92172,"USDC":1017.883,"WBTC":2267.12429,"USDT":15.3235}},{"date":1755993600,"tokens":{"WCRO":2263.23134,"USDC":1030.56294,"WBTC":2260.60177,"USDT":15.38934}},{"date":1756080000,"tokens":{"WCRO":2235.92576,"USDC":1022.67283,"WBTC":2246.46927,"USDT":15.35299}},{"date":1756166400,"tokens":{"WCRO":2206.55029,"USDC":1010.59519,"WBTC":2149.0324,"USDT":15.4047}},{"date":1756252800,"tokens":{"WCRO":2570.29804,"USDC":1083.43356,"WBTC":2271.6221,"USDT":15.4047}},{"date":1756339200,"tokens":{"WCRO":3571.26133,"USDC":1258.47511,"WBTC":2428.93095,"USDT":15.37398}},{"date":1756425600,"tokens":{"WCRO":3422.98189,"USDC":1244.68038,"WBTC":2420.37284,"USDT":15.38934}},{"date":1756512000,"tokens":{"WCRO":2986.91782,"USDC":1179.46078,"WBTC":2252.22896,"USDT":15.29137}},{"date":1756598400,"tokens":{"WCRO":3311.00018,"USDC":1215.16476,"WBTC":2342.2967,"USDT":15.31804}},{"date":1756684800,"tokens":{"WCRO":3094.92744,"USDC":1188.6819,"WBTC":2304.29658,"USDT":15.32161}},{"date":1756771200,"tokens":{"WCRO":2984.87028,"USDT":15.28507,"WBTC":2273.75547,"USDC":1155.28093}},{"date":1756857600,"tokens":{"WCRO":3052.48012,"USDC":1170.73949,"WBTC":2321.77494,"USDT":15.35862}},{"date":1756944000,"tokens":{"WCRO":3097.0524,"USDC":1187.82508,"WBTC":2344.5574,"USDT":15.31156}},{"date":1757030400,"tokens":{"WCRO":3004.15273,"USDT":15.33776,"USDC":1168.05334,"WBTC":2320.08581}},{"date":1757116800,"tokens":{"WCRO":3075.23586,"USDC":1186.05519,"WBTC":2317.89448,"USDT":15.4047}},{"date":1757203200,"tokens":{"WCRO":3002.46107,"USDC":1171.18041,"WBTC":2304.00771,"USDT":15.37398}},{"date":1757289600,"tokens":{"WCRO":2996.7769,"USDC":1161.16401,"WBTC":2304.19305,"USDT":15.37398}},{"date":1757376000,"tokens":{"WCRO":2920.30416,"USDC":1151.74351,"WBTC":2299.06277,"USDT":15.35467}},{"date":1757462400,"tokens":{"WCRO":2914.84498,"USDT":15.3342,"USDC":1156.24387,"WBTC":2279.28085}},{"date":1757548800,"tokens":{"WCRO":2979.06777,"USDC":1165.28514,"WBTC":2329.12426,"USDT":15.31838}},{"date":1757635200,"tokens":{"WCRO":3033.98587,"USDC":1167.01473,"WBTC":2378.30756,"USDT":15.35862}},{"date":1757721600,"tokens":{"WCRO":2970.94288,"USDC":1166.45554,"WBTC":2389.70724,"USDT":15.33377}},{"date":1757808000,"tokens":{"WCRO":2942.67022,"USDC":1160.57043,"WBTC":2389.49561,"USDT":15.35835}},{"date":1757894400,"tokens":{"WCRO":2892.51657,"USDC":1152.98523,"WBTC":2371.15817,"USDT":15.38934}},{"date":1757980800,"tokens":{"WCRO":2790.23326,"USDC":1134.23851,"WBTC":2329.18055,"USDT":15.32414}},{"date":1758067200,"tokens":{"WCRO":2824.2742,"USDC":1128.94465,"WBTC":2344.7487,"USDT":15.31115}},{"date":1758153600,"tokens":{"WCRO":2859.46457,"USDC":1138.57559,"WBTC":2356.23137,"USDT":15.34555}},{"date":1758240000,"tokens":{"WCRO":2867.03621,"USDC":1149.41153,"WBTC":2371.98251,"USDT":15.37398}},{"date":1758326400,"tokens":{"WCRO":2834.77716,"USDC":1134.74041,"WBTC":2341.29255,"USDT":15.35862}},{"date":1758412800,"tokens":{"WCRO":2799.9867,"USDC":1135.81377,"WBTC":2341.00115,"USDT":15.35862}},{"date":1758499200,"tokens":{"WCRO":2689.51408,"USDC":1111.07815,"WBTC":2283.01728,"USDT":15.33757}},{"date":1758585600,"tokens":{"WCRO":2647.47766,"USDC":1102.6341,"WBTC":2236.86758,"USDT":15.38934}},{"date":1758672000,"tokens":{"WCRO":2597.04477,"USDC":1095.22316,"WBTC":2200.45336,"USDT":15.37398}},{"date":1758758400,"tokens":{"WCRO":2510.3715,"USDC":1069.79799,"WBTC":2195.37289,"USDT":15.3184}},{"date":1758844800,"tokens":{"WCRO":2466.37681,"USDC":1069.53245,"WBTC":2144.15929,"USDT":15.4047}},{"date":1758931200,"tokens":{"WCRO":2434.97586,"USDC":1058.53826,"WBTC":2131.41915,"USDT":15.329}},{"date":1759017600,"tokens":{"WCRO":2414.31018,"USDC":1052.60444,"WBTC":2132.19935,"USDT":15.35862}},{"date":1759104000,"tokens":{"WCRO":2462.34341,"USDC":1061.35231,"WBTC":2186.92613,"USDT":15.31906}},{"date":1759190400,"tokens":{"WCRO":2448.48705,"USDC":1060.71465,"WBTC":2206.73852,"USDT":15.34641}},{"date":1759276800,"tokens":{"WCRO":2538.53462,"USDC":1081.44691,"USDT":15.37398,"WBTC":2220.56784}},{"date":1759363200,"tokens":{"WCRO":2619.59771,"USDC":1094.82826,"WBTC":2317.50243,"USDT":15.38934}},{"date":1759449600,"tokens":{"WCRO":2762.50797,"USDC":1116.1878,"WBTC":2329.23054,"USDT":15.34411}},{"date":1759536000,"tokens":{"WCRO":2726.80466,"USDC":1120.68842,"WBTC":2380.80917,"USDT":15.37736}},{"date":1759622400,"tokens":{"WCRO":2637.40615,"USDC":1100.63064,"WBTC":2335.30904,"USDT":15.31154}},{"date":1759708800,"tokens":{"WCRO":2663.09295,"USDC":1105.63237,"USDT":15.34918,"WBTC":2386.01464}},{"date":1759795200,"tokens":{"WCRO":2713.61321,"USDC":1120.82139,"WBTC":2419.94506,"USDT":15.3955}},{"date":1759881600,"tokens":{"WCRO":2560.15062,"USDC":1088.40131,"WBTC":2333.05226,"USDT":15.35012}},{"date":1759968000,"tokens":{"WCRO":2549.09686,"USDC":1087.91213,"WBTC":2328.54666,"USDT":15.29686}},{"date":1760054400,"tokens":{"WCRO":2542.60454,"USDC":1082.16749,"WBTC":2330.88234,"USDT":15.35112}},{"date":1760140800,"tokens":{"WCRO":2190.80838,"USDC":1002.50273,"WBTC":2095.43748,"USDT":15.39534}},{"date":1760227200,"tokens":{"WCRO":2183.58485,"USDC":1002.34136,"WBTC":2061.71478,"USDT":15.45026}},{"date":1760313600,"tokens":{"WCRO":2369.6206,"USDC":1040.25766,"WBTC":2190.29625,"USDT":15.38127}},{"date":1760400000,"tokens":{"WCRO":2332.47208,"USDC":1038.90304,"WBTC":2185.40644,"USDT":15.34511}},{"date":1760486400,"tokens":{"WCRO":2278.58824,"USDC":1022.77971,"WBTC":2146.07509,"USDT":15.3448}},{"date":1760572800,"tokens":{"WCRO":2240.61723,"USDC":1013.16931,"WBTC":2101.02156,"USDT":15.43003}},{"date":1760659200,"tokens":{"WCRO":2103.65776,"USDC":983.35465,"WBTC":2029.65553,"USDT":15.34652}},{"date":1760745600,"tokens":{"WCRO":2072.37882,"USDC":972.51818,"WBTC":2009.98978,"USDT":15.32735}},{"date":1760832000,"tokens":{"WCRO":2070.0619,"USDC":979.97973,"WBTC":2019.7808,"USDT":15.36467}},{"date":1760918400,"tokens":{"WCRO":2125.303,"USDC":988.33289,"WBTC":2048.13664,"USDT":15.36316}},{"date":1761004800,"tokens":{"WCRO":2132.79212,"USDC":994.61006,"WBTC":2052.94669,"USDT":15.36121}},{"date":1761091200,"tokens":{"WCRO":2088.30875,"USDC":981.75576,"WBTC":2036.32813,"USDT":15.38403}},{"date":1761177600,"tokens":{"WCRO":2051.41889,"USDC":971.03537,"WBTC":1996.71992,"USDT":15.37683}},{"date":1761264000,"tokens":{"WCRO":2087.93341,"USDC":975.15448,"WBTC":2054.02332,"USDT":15.41768}},{"date":1761350400,"tokens":{"WCRO":2150.59889,"USDC":993.49928,"WBTC":2074.65224,"USDT":15.39431}},{"date":1761436800,"tokens":{"WCRO":2151.86245,"USDC":1000.38814,"WBTC":2084.26291,"USDT":15.35466}},{"date":1761523200,"tokens":{"WCRO":2235.40166,"USDC":1014.59543,"WBTC":2171.40168,"USDT":15.42622}},{"date":1761609600,"tokens":{"WCRO":2169.94323,"USDC":1007.16867,"WBTC":2127.73956,"USDT":15.32352}},{"date":1761696000,"tokens":{"WCRO":2170.59722,"USDC":999.32144,"WBTC":2097.97819,"USDT":15.36142}},{"date":1761782400,"tokens":{"WCRO":2138.86536,"USDC":990.36844,"WBTC":2061.06827,"USDT":15.36248}},{"date":1761868800,"tokens":{"WCRO":2106.11784,"USDC":981.60863,"WBTC":2016.77084,"USDT":15.46253}},{"date":1761955200,"tokens":{"WCRO":2105.37315,"USDC":984.86604,"USDT":15.35667,"WBTC":2044.11695}},{"date":1762041600,"tokens":{"WCRO":2105.50345,"USDC":985.00084,"WBTC":2042.78564,"USDT":15.36051}},{"date":1762128000,"tokens":{"WCRO":2106.63201,"USDC":982.70805,"WBTC":2062.8369,"USDT":15.35113}},{"date":1762214400,"tokens":{"WCRO":1921.68921,"USDC":945.9021,"WBTC":1941.22528,"USDT":15.37134}},{"date":1762300800,"tokens":{"WCRO":1837.64211,"USDC":917.45893,"WBTC":1825.82734,"USDT":15.41883}},{"date":1762387200,"tokens":{"WBTC":1884.67365,"USDT":15.32446,"USDC":929.56599,"WCRO":1871.86911}},{"date":1762473600,"tokens":{"WCRO":1835.08004,"USDC":924.73008,"WBTC":1826.72794,"USDT":15.37501}},{"date":1762560000,"tokens":{"WCRO":1918.83735,"USDC":938.45938,"WBTC":1866.99415,"USDT":15.3484}},{"date":1762646400,"tokens":{"WCRO":1859.52663,"USDC":927.14367,"USDT":15.33605,"WBTC":1861.64476}},{"date":1762732800,"tokens":{"WCRO":1961.90011,"USDC":950.08762,"WBTC":1935.46672,"USDT":15.36019}},{"date":1762819200,"tokens":{"WCRO":1998.89459,"USDC":957.87311,"WBTC":1941.20102,"USDT":15.38888}},{"date":1762905600,"tokens":{"WCRO":1876.97723,"USDC":936.39773,"WBTC":1871.78636,"USDT":15.38566}},{"date":1762992000,"tokens":{"WCRO":1875.08633,"USDC":928.39379,"WBTC":1858.12199,"USDT":15.32116}},{"date":1763078400,"tokens":{"WCRO":1823.50461,"USDC":914.48016,"WBTC":1787.8414,"USDT":15.35052}},{"date":1763164800,"tokens":{"WCRO":1761.99496,"USDC":899.82154,"WBTC":1740.49559,"USDT":15.38704}},{"date":1763251200,"tokens":{"WCRO":1743.80793,"USDC":897.83701,"WBTC":1732.04912,"USDT":15.35955}},{"date":1763337600,"tokens":{"WCRO":1707.42031,"USDC":884.95657,"WBTC":1715.81773,"USDT":15.37378}},{"date":1763424000,"tokens":{"USDT":15.35716,"USDC":865.08583,"WCRO":1626.62104,"WBTC":1643.83906}},{"date":1763510400,"tokens":{"USDT":15.36439,"WBTC":1688.881,"USDC":888.32523,"WCRO":1699.71579}},{"date":1763596800,"tokens":{"WCRO":1668.48928,"USDC":871.85684,"WBTC":1655.37205,"USDT":15.3706}},{"date":1763683200,"tokens":{"WCRO":1593.29746,"USDC":856.35069,"WBTC":1581.66958,"USDT":15.35844}},{"date":1763769600,"tokens":{"WCRO":1553.09914,"USDC":842.31102,"WBTC":1544.76123,"USDT":15.36998}},{"date":1763856000,"tokens":{"WCRO":1564.80772,"USDC":844.97183,"WBTC":1543.50963,"USDT":15.3819}},{"date":1763942400,"tokens":{"WCRO":1615.13212,"USDC":864.05306,"WBTC":1576.28817,"USDT":15.36565}},{"date":1764028800,"tokens":{"WCRO":1647.36528,"USDC":873.92784,"WBTC":1614.59379,"USDT":15.32689}},{"date":1764115200,"tokens":{"WCRO":1664.90245,"USDC":875.31454,"WBTC":1613.47932,"USDT":15.34247}},{"date":1764201600,"tokens":{"WCRO":1689.36958,"USDC":879.0244,"WBTC":1666.4306,"USDT":15.34315}},{"date":1764288000,"tokens":{"WCRO":1667.21114,"USDC":875.9985,"WBTC":1649.35086,"USDT":15.35282}},{"date":1764374400,"tokens":{"WCRO":1660.50627,"USDC":872.36659,"WBTC":1655.17456,"USDT":15.33997}},{"date":1764460800,"tokens":{"WCRO":1662.21812,"USDC":869.45561,"WBTC":1643.06819,"USDT":15.35998}},{"date":1764547200,"tokens":{"WCRO":1571.22776,"USDC":852.04358,"WBTC":1573.13567,"USDT":15.24363}},{"date":1764633600,"tokens":{"WCRO":1588.98105,"USDC":849.2526,"WBTC":1564.41997,"USDT":15.35054}},{"date":1764720000,"tokens":{"WCRO":1666.74864,"USDC":874.65665,"WBTC":1666.56003,"USDT":15.3232}},{"date":1764806400,"tokens":{"WCRO":1705.29924,"USDC":883.03762,"WBTC":1701.86631,"USDT":15.36165}},{"date":1764892800,"tokens":{"WCRO":1664.28018,"USDC":873.69753,"WBTC":1691.71714,"USDT":15.33013}},{"date":1764979200,"tokens":{"WCRO":1629.63926,"USDC":865.87591,"WBTC":1643.08348,"USDT":15.34844}},{"date":1765065600,"tokens":{"WCRO":1627.75872,"USDC":866.35442,"WBTC":1637.67383,"USDT":15.29303}},{"date":1765152000,"tokens":{"WCRO":1628.17102,"WBTC":1649.6044,"USDC":870.9102,"USDT":15.36213}},{"date":1765238400,"tokens":{"WCRO":1624.05355,"USDC":866.51173,"WBTC":1665.98541,"USDT":15.34665}},{"date":1765324800,"tokens":{"WCRO":1664.46677,"USDC":877.78637,"WBTC":1706.43488,"USDT":15.33184}},{"date":1765411200,"tokens":{"WCRO":1653.3493,"USDC":882.56406,"WBTC":1713.69369,"USDT":15.3859}},{"date":1765497600,"tokens":{"WCRO":1630.28479,"USDC":868.32763,"WBTC":1701.36309,"USDT":15.40825}},{"date":1765584000,"tokens":{"WCRO":1599.61922,"USDC":859.34262,"WBTC":1654.50667,"USDT":15.35825}},{"date":1765670400,"tokens":{"WCRO":1584.31985,"USDC":860.56337,"WBTC":1647.70055,"USDT":15.35161}},{"date":1765756800,"tokens":{"WCRO":1547.99227,"USDC":856.30523,"WBTC":1610.69526,"USDT":15.33996}},{"date":1765843200,"tokens":{"WCRO":1515.40851,"USDC":839.45933,"WBTC":1572.61599,"USDT":15.34069}},{"date":1765929600,"tokens":{"WCRO":1527.88437,"USDC":843.36804,"WBTC":1593.51119,"USDT":15.35669}},{"date":1766016000,"tokens":{"WCRO":1478.95794,"USDC":828.55394,"WBTC":1554.53787,"USDT":15.34218}},{"date":1766102400,"tokens":{"WCRO":1463.67291,"USDC":829.52123,"WBTC":1541.03076,"USDT":15.38504}},{"date":1766188800,"tokens":{"WCRO":1541.12777,"USDC":845.27827,"WBTC":1600.55335,"USDT":15.38556}},{"date":1766275200,"tokens":{"WCRO":1523.34003,"USDC":844.88375,"WBTC":1585.19531,"USDT":15.31757}},{"date":1766361600,"tokens":{"WCRO":1540.26997,"USDC":849.09977,"WBTC":1611.80085,"USDT":15.37398}},{"date":1766448000,"tokens":{"WCRO":1551.54944,"USDC":847.46272,"WBTC":1610.46958,"USDT":15.38096}},{"date":1766534400,"tokens":{"WCRO":1525.83758,"USDC":842.25492,"WBTC":1592.23017,"USDT":15.36223}},{"date":1766620800,"tokens":{"WCRO":1500.74882,"USDC":838.11431,"WBTC":1586.76747,"USDT":15.34256}},{"date":1766707200,"tokens":{"WCRO":1494.42399,"USDC":838.67703,"WBTC":1576.70317,"USDT":15.35932}},{"date":1766793600,"tokens":{"USDT":15.41419,"WCRO":1499.28659,"USDC":835.80711,"WBTC":1577.32954}},{"date":1766880000,"tokens":{"WCRO":1504.97909,"USDC":837.51382,"WBTC":1584.72389,"USDT":15.36874}},{"date":1766966400,"tokens":{"WCRO":1508.82571,"USDC":840.39436,"WBTC":1602.01625,"USDT":15.34402}},{"date":1767052800,"tokens":{"WCRO":1498.23435,"USDC":836.11299,"WBTC":1578.50247,"USDT":15.39607}},{"date":1767139200,"tokens":{"WCRO":1498.27815,"USDC":837.76754,"WBTC":1595.16817,"USDT":15.36787}},{"date":1767225600,"tokens":{"WCRO":1490.21275,"USDC":835.03974,"WBTC":1579.03638,"USDT":15.38636}},{"date":1767312000,"tokens":{"WCRO":1528.68981,"USDC":840.298,"WBTC":1603.12126,"USDT":15.35844}},{"date":1767398400,"tokens":{"WCRO":1579.23418,"USDC":859.61119,"WBTC":1654.45791,"USDT":15.36401}},{"date":1767484800,"tokens":{"USDC":864.22728,"USDT":15.39284,"WBTC":1674.99167,"WCRO":1617.20437}},{"date":1767571200,"tokens":{"WCRO":1677.79851,"USDC":881.05158,"WBTC":1697.60952,"USDT":15.37633}},{"date":1767657600,"tokens":{"WCRO":1695.85457,"USDC":883.15927,"USDT":15.34959,"WBTC":1714.55345}},{"date":1767744000,"tokens":{"WCRO":1657.31873,"USDC":876.87191,"WBTC":1702.40247,"USDT":15.29555}},{"date":1767830400,"tokens":{"WCRO":1634.3443,"USDC":873.50107,"WBTC":1682.8538,"USDT":15.35607}},{"date":1767916800,"tokens":{"WBTC":1660.33283,"WCRO":1606.1853,"USDC":863.30974,"USDT":15.33646}},{"date":1768003200,"tokens":{"WCRO":1595.99165,"USDC":864.7534,"WBTC":1646.19176,"USDT":15.37795}},{"date":1768089600,"tokens":{"WCRO":1598.56801,"USDC":864.82957,"WBTC":1653.62746,"USDT":15.33901}},{"date":1768176000,"tokens":{"WCRO":1615.45237,"USDC":866.69442,"WBTC":1681.75102,"USDT":15.34736}},{"date":1768262400,"tokens":{"WCRO":1588.00353,"USDC":858.88653,"WBTC":1668.83246,"USDT":15.36498}},{"date":1768348800,"tokens":{"USDT":15.36131,"WBTC":1749.68346,"USDC":876.8597,"WCRO":1671.38621}},{"date":1768435200,"tokens":{"WCRO":1658.88313,"USDC":876.44733,"WBTC":1760.55611,"USDT":15.30832}},{"date":1768521600,"tokens":{"WCRO":1620.62394,"USDC":871.59929,"WBTC":1721.50139,"USDT":15.34156}},{"date":1768608000,"tokens":{"USDC":874.67433,"WCRO":1642.89224,"USDT":15.35843,"WBTC":1732.74341}},{"date":1768694400,"tokens":{"WCRO":1626.67343,"USDC":870.95209,"WBTC":1721.6363,"USDT":15.34851}},{"date":1768780800,"tokens":{"WBTC":1677.2269,"WCRO":1569.91572,"USDT":15.36389,"USDC":860.06854}},{"date":1768867200,"tokens":{"WCRO":1538.28874,"WBTC":1674.99315,"USDC":849.01493,"USDT":15.35122}},{"date":1768953600,"tokens":{"WCRO":1498.63808,"USDC":839.52752,"WBTC":1591.58524,"USDT":15.37314}},{"date":1769040000,"tokens":{"WCRO":1502.45431,"USDC":839.50145,"WBTC":1605.93182,"USDT":15.28878}},{"date":1769126400,"tokens":{"WCRO":1511.40055,"USDC":837.10776,"WBTC":1616.1418,"USDT":15.35833}},{"date":1769212800,"tokens":{"WCRO":1496.20228,"USDC":836.27845,"WBTC":1594.29582,"USDT":15.33472}},{"date":1769299200,"tokens":{"USDT":15.27019,"WBTC":1599.10562,"USDC":833.22872,"WCRO":1484.18605}},{"date":1769385600,"tokens":{"WCRO":1457.85088,"USDC":820.1703,"WBTC":1540.95033,"USDT":15.36274}},{"date":1769472000,"tokens":{"WCRO":1490.0956,"USDC":829.1787,"WBTC":1580.70439,"USDT":15.3368}},{"date":1769558400,"tokens":{"WCRO":1497.92993,"USDC":833.06625,"WBTC":1614.63521,"USDT":15.34856}},{"date":1769644800,"tokens":{"WCRO":1469.47582,"USDC":832.69631,"WBTC":1576.5385,"USDT":15.33472}},{"date":1769731200,"tokens":{"WCRO":1443.68157,"USDC":818.0879,"WBTC":1525.43328,"USDT":15.32872}},{"date":1769817600,"tokens":{"WCRO":1396.56201,"USDC":810.88961,"USDT":15.33366,"WBTC":1492.44575}},{"date":1769904000,"tokens":{"WCRO":1330.71005,"USDC":779.81498,"WBTC":1394.00132,"USDT":15.35958}},{"date":1769990400,"tokens":{"WCRO":1291.06575,"USDC":763.36075,"WBTC":1327.76914,"USDT":15.32037}},{"date":1770076800,"tokens":{"WCRO":1357.8692,"USDC":793.42198,"WBTC":1383.23335,"USDT":15.34561}},{"date":1770163200,"tokens":{"WCRO":1325.1721,"USDC":779.24618,"WBTC":1334.5268,"USDT":15.34926}},{"date":1770249600,"tokens":{"WCRO":1281.77968,"USDC":767.3701,"WBTC":1263.84301,"USDT":15.31215}},{"date":1770336000,"tokens":{"WCRO":1171.86727,"USDC":728.98169,"WBTC":1113.44964,"USDT":15.58374}},{"date":1770422400,"tokens":{"WCRO":1280.38532,"USDC":763.18021,"USDT":15.39156,"WBTC":1245.83294}},{"date":1770508800,"tokens":{"WCRO":1264.85236,"USDC":759.1317,"WBTC":1232.95841,"USDT":15.33443}},{"date":1770595200,"tokens":{"WCRO":1276.93432,"USDC":762.70196,"WBTC":1250.14969,"USDT":15.34048}},{"date":1770681600,"tokens":{"WCRO":1282.66178,"USDC":763.56255,"WBTC":1254.37702,"USDT":15.33384}},{"date":1770768000,"tokens":{"WCRO":1249.35514,"USDC":755.16303,"WBTC":1213.75432,"USDT":15.36177}},{"date":1770854400,"tokens":{"WCRO":1225.90707,"USDC":747.49991,"WBTC":1199.50395,"USDT":15.3617}},{"date":1770940800,"tokens":{"WCRO":1228.17598,"USDC":743.82979,"WBTC":1177.48381,"USDT":15.3401}},{"date":1771027200,"tokens":{"WCRO":1311.58959,"USDC":767.5729,"WBTC":1240.4056,"USDT":15.35846}},{"date":1771113600,"tokens":{"WCRO":1294.84544,"USDT":15.34189,"WBTC":1247.31582,"USDC":766.92721}},{"date":1771200000,"tokens":{"WCRO":1267.90774,"USDC":754.8151,"WBTC":1221.65148,"USDT":15.32315}},{"date":1771286400,"tokens":{"WCRO":1271.29905,"USDC":757.10026,"WBTC":1218.41453,"USDT":15.35252}},{"date":1771372800,"tokens":{"WCRO":1250.2872,"USDC":753.02669,"WBTC":1197.46137,"USDT":15.34674}},{"date":1771459200,"tokens":{"WCRO":1242.33832,"USDC":749.94225,"WBTC":1194.64466,"USDT":15.35644}},{"date":1771545600,"tokens":{"WCRO":1245.0178,"USDT":15.33618,"WBTC":1194.33413,"USDC":752.22209}},{"date":1771632000,"tokens":{"WCRO":1245.48206,"USDC":754.31364,"WBTC":1205.07626,"USDT":15.37324}},{"date":1771718400,"tokens":{"WBTC":1201.20448,"WCRO":1223.52596,"USDC":744.70264,"USDT":15.30416}},{"date":1771804800,"tokens":{"WCRO":1213.57965,"USDC":745.84861,"WBTC":1191.47657,"USDT":15.33183}},{"date":1771891200,"tokens":{"WCRO":1188.65191,"USDC":734.78017,"WBTC":1141.99356,"USDT":15.32416}},{"date":1771977600,"tokens":{"WCRO":1189.59701,"USDC":742.32536,"WBTC":1142.75304,"USDT":15.38066}},{"date":1772064000,"tokens":{"WCRO":1263.04026,"USDC":757.65398,"WBTC":1222.49095,"USDT":15.35762}},{"date":1772150400,"tokens":{"WCRO":1241.38693,"USDC":750.37229,"WBTC":1203.83384,"USDT":15.35465}},{"date":1772236800,"tokens":{"WCRO":1211.47878,"USDC":743.14529,"WBTC":1168.73946,"USDT":15.33865}},{"date":1772323200,"tokens":{"WCRO":1231.91822,"USDC":746.9996,"WBTC":1199.04105,"USDT":15.37952}},{"date":1772409600,"tokens":{"WCRO":1208.21683,"USDC":738.94377,"WBTC":1174.46627,"USDT":15.31403}},{"date":1772496000,"tokens":{"WCRO":1224.009,"USDC":749.89257,"WBTC":1219.33795,"USDT":15.34355}},{"date":1772582400,"tokens":{"WCRO":1220.83955,"USDC":747.00535,"WBTC":1205.49777,"USDT":15.3186}},{"date":1772668800,"tokens":{"WCRO":1259.15791,"USDC":764.76164,"WBTC":1276.86929,"USDT":15.3267}},{"date":1772755200,"tokens":{"WCRO":1257.9162,"USDC":761.46022,"WBTC":1247.4155,"USDT":15.43906}},{"date":1772841600,"tokens":{"WCRO":1230.43564,"USDC":749.77525,"WBTC":1211.27266,"USDT":15.37497}},{"date":1772928000,"tokens":{"WCRO":1201.00376,"USDC":744.49161,"WBTC":1183.42653,"USDT":15.34443}},{"date":1773014400,"tokens":{"WCRO":1205.79891,"USDC":737.08811,"WBTC":1170.01825,"USDT":15.30853}},{"date":1773100800,"tokens":{"WCRO":1235.32037,"USDC":748.78034,"WBTC":1241.30564,"USDT":15.3598}},{"date":1773187200,"tokens":{"WCRO":1229.88942,"USDC":751.92684,"WBTC":1223.76715,"USDT":15.38542}},{"date":1773273600,"tokens":{"WCRO":1227.31132,"USDC":749.06303,"WBTC":1219.39334,"USDT":15.35026}},{"date":1773360000,"tokens":{"WCRO":1252.25608,"USDC":755.40295,"WBTC":1259.26256,"USDT":15.41463}},{"date":1773446400,"tokens":{"WCRO":1257.70251,"USDC":758.80104,"WBTC":1253.89225,"USDT":15.35809}},{"date":1773532800,"tokens":{"WCRO":1256.10315,"USDC":757.17212,"WBTC":1256.53699,"USDT":15.40502}},{"date":1773619200,"tokens":{"WCRO":1275.57289,"USDC":766.97787,"WBTC":1284.51965,"USDT":15.43575}},{"date":1773705600,"tokens":{"WCRO":1323.38213,"USDC":784.31018,"WBTC":1345.10468,"USDT":15.36522}},{"date":1773792000,"tokens":{"WCRO":1294.72986,"USDC":777.49462,"WBTC":1327.1872,"USDT":15.3302}},{"date":1773878400,"tokens":{"WCRO":1251.4431,"USDC":760.67068,"WBTC":1260.29381,"USDT":15.37406}},{"date":1773964800,"tokens":{"WCRO":1233.06192,"USDC":753.91442,"WBTC":1255.71946,"USDT":15.34555}},{"date":1774051200,"tokens":{"WBTC":1256.34246,"USDC":753.92598,"WCRO":1234.70328,"USDT":15.36023}},{"date":1774137600,"tokens":{"WCRO":1219.162,"USDC":744.42973,"WBTC":1231.77088,"USDT":15.31929}},{"date":1774224000,"tokens":{"WCRO":1214.60225,"USDC":746.82334,"WBTC":1216.33403,"USDT":15.36493}},{"date":1774310400,"tokens":{"WCRO":1244.6827,"USDC":758.1114,"WBTC":1258.58849,"USDT":15.40753}},{"date":1774396800,"tokens":{"WCRO":1234.30427,"USDC":749.61595,"WBTC":1254.12538,"USDT":15.30297}},{"date":1774483200,"tokens":{"WCRO":1233.48305,"USDC":756.67853,"WBTC":1262.62993,"USDT":15.32607}},{"date":1774569600,"tokens":{"WCRO":1209.61306,"USDC":747.09756,"WBTC":1216.24694,"USDT":15.36528}},{"date":1774656000,"tokens":{"WCRO":1178.67918,"USDC":731.94025,"WBTC":1170.2574,"USDT":15.3586}},{"date":1774742400,"tokens":{"WCRO":1174.34718,"USDC":735.13298,"WBTC":1178.64128,"USDT":15.30345}},{"date":1774828800,"tokens":{"WCRO":1181.64306,"USDC":737.43821,"WBTC":1196.78914,"USDT":15.4874}},{"date":1774915200,"tokens":{"WCRO":1180.58082,"USDC":735.50555,"WBTC":1212.2383,"USDT":15.32949}},{"date":1775001600,"tokens":{"WCRO":1185.13835,"USDC":736.10802,"WBTC":1216.14602,"USDT":15.40773}},{"date":1775088000,"tokens":{"WCRO":1178.7369,"USDC":735.70277,"WBTC":1204.09905,"USDT":15.28949}},{"date":1775174400,"tokens":{"WCRO":1177.40679,"USDC":735.42059,"WBTC":1192.43053,"USDT":15.36976}},{"date":1775260800,"tokens":{"WCRO":1167.43134,"USDC":733.09393,"WBTC":1193.92781,"USDT":15.33577}},{"date":1775347200,"tokens":{"WCRO":1167.71367,"USDC":735.52024,"WBTC":1207.45098,"USDT":15.34333}},{"date":1775433600,"tokens":{"WCRO":1179.73148,"USDC":736.59372,"WBTC":1227.90874,"USDT":15.34273}},{"date":1775520000,"tokens":{"WCRO":1170.8615,"USDC":736.92181,"WBTC":1216.10072,"USDT":15.35867}},{"date":1775606400,"tokens":{"WCRO":1211.65379,"USDC":747.44518,"WBTC":1268.76353,"USDT":15.34062}},{"date":1775692800,"tokens":{"WCRO":1185.64964,"USDC":745.85646,"WBTC":1259.99349,"USDT":15.33758}},{"date":1775779200,"tokens":{"WCRO":1184.04776,"USDC":745.1663,"WBTC":1261.42121,"USDT":15.30804}},{"date":1775865600,"tokens":{"WCRO":1198.58295,"USDC":749.32741,"WBTC":1285.3022,"USDT":15.37246}},{"date":1775952000,"tokens":{"WCRO":1197.48564,"USDC":751.69697,"WBTC":1293.3514,"USDT":15.33758}},{"date":1776038400,"tokens":{"WCRO":1179.78778,"USDC":743.39216,"WBTC":1258.18185,"USDT":15.35268}},{"date":1776124800,"tokens":{"WCRO":1216.27356,"USDC":751.71658,"WBTC":1317.54261,"USDT":15.35915}},{"date":1776211200,"tokens":{"WCRO":1193.53438,"USDC":749.5179,"WBTC":1305.60145,"USDT":15.34269}},{"date":1776297600,"tokens":{"WCRO":1203.09018,"USDC":750.98216,"WBTC":1315.04881,"USDT":15.34552}},{"date":1776384000,"tokens":{"WCRO":1226.88871,"USDC":759.29297,"WBTC":1328.96543,"USDT":15.40555}},{"date":1776470400,"tokens":{"WCRO":1236.48651,"USDC":762.57521,"WBTC":1359.07167,"USDT":15.34468}},{"date":1776556800,"tokens":{"WCRO":1208.91792,"USDC":759.80423,"WBTC":1322.76065,"USDT":15.36492}},{"date":1776643200,"tokens":{"WCRO":1200.4466,"USDC":750.44298,"WBTC":1298.97045,"USDT":15.38726}},{"date":1776729600,"tokens":{"WCRO":1212.59418,"USDC":752.41372,"WBTC":1325.95233,"USDT":15.34499}},{"date":1776816000,"tokens":{"WCRO":1222.17799,"USDC":756.83231,"WBTC":1344.20735,"USDT":15.35962}},{"date":1776902400,"tokens":{"WCRO":1218.20288,"USDC":759.19471,"WBTC":1359.1435,"USDT":15.35115}},{"date":1776988800,"tokens":{"WCRO":1216.16764,"USDC":756.4175,"USDT":15.35161,"WBTC":1341.46339}},{"date":1777075200,"tokens":{"WCRO":1209.23193,"USDC":756.84805,"WBTC":1339.0336,"USDT":15.34505}},{"date":1777161600,"tokens":{"WCRO":1212.30705,"USDC":755.69609,"WBTC":1335.2373,"USDT":15.33453}},{"date":1777248000,"tokens":{"WCRO":1227.50523,"USDC":758.59626,"WBTC":1361.35097,"USDT":15.37221}},{"date":1777334400,"tokens":{"WCRO":1210.63972,"USDC":757.60487,"WBTC":1331.70177,"USDT":15.34158}},{"date":1777420800,"tokens":{"WCRO":1201.70617,"USDC":754.30758,"WBTC":1316.20516,"USDT":15.34324}},{"date":1777507200,"tokens":{"WCRO":1186.91534,"USDC":748.65535,"WBTC":1311.85714,"USDT":15.33101}},{"date":1777593600,"tokens":{"WCRO":1189.9338,"USDC":749.72446,"WBTC":1312.39214,"USDT":15.37798}},{"date":1777680000,"tokens":{"WCRO":1198.29226,"USDC":757.55323,"WBTC":1342.00431,"USDT":15.36809}},{"date":1777766400,"tokens":{"WCRO":1194.39699,"USDC":751.73703,"WBTC":1349.98748,"USDT":15.31812}},{"date":1777852800,"tokens":{"WCRO":1211.28049,"USDC":758.55177,"WBTC":1371.54734,"USDT":15.36512}},{"date":1777939200,"tokens":{"WCRO":1207.67171,"USDC":754.95401,"WBTC":1369.63305,"USDT":15.36341}},{"date":1778025600,"tokens":{"WCRO":1220.91757,"USDC":759.05012,"WBTC":1382.60897,"USDT":15.36115}},{"date":1778112000,"tokens":{"WCRO":1188.68001,"USDC":742.64957,"WBTC":1365.32296,"USDT":15.34232}},{"date":1778198400,"tokens":{"WCRO":1175.74928,"USDC":734.58541,"WBTC":1352.68064,"USDT":15.35041}},{"date":1778284800,"tokens":{"WCRO":1205.71293,"USDC":743.44125,"WBTC":1369.42033,"USDT":15.39545}},{"date":1778371200,"tokens":{"WCRO":1203.21973,"WBTC":1365.60987,"USDT":15.34859,"USDC":735.97416}},{"date":1778457600,"tokens":{"WCRO":1229.49641,"USDC":751.20043,"WBTC":1380.35717,"USDT":15.35557}},{"date":1778544000,"tokens":{"WCRO":1257.37381,"USDC":754.54663,"WBTC":1389.89782,"USDT":15.33826}},{"date":1778630400,"tokens":{"WCRO":1267.07946,"USDC":751.53747,"WBTC":1381.13734,"USDT":15.28645}},{"date":1778716800,"tokens":{"WCRO":1218.46597,"USDC":740.94939,"WBTC":1346.61358,"USDT":15.30079}},{"date":1778803200,"tokens":{"WCRO":1244.92091,"USDC":751.4691,"WBTC":1377.20487,"USDT":15.37218}},{"date":1778889600,"tokens":{"WCRO":1201.29943,"USDC":736.6327,"WBTC":1340.52068,"USDT":15.29795}},{"date":1778976000,"tokens":{"WCRO":1170.74745,"USDC":733.88276,"WBTC":1304.93942,"USDT":15.35635}},{"date":1779062400,"tokens":{"WCRO":1156.14573,"USDC":725.09318,"WBTC":1298.68838,"USDT":15.36587}},{"date":1779148800,"tokens":{"WCRO":1161.01385,"USDC":725.76468,"WBTC":1296.93018,"USDT":15.30827}},{"date":1779235200,"tokens":{"WCRO":1144.15741,"USDC":724.56908,"WBTC":1284.66542,"USDT":15.32658}},{"date":1779321600,"tokens":{"WCRO":1160.98449,"USDC":724.15479,"WBTC":1302.91284,"USDT":15.34706}},{"date":1779408000,"tokens":{"WCRO":1164.82806,"USDC":723.55027,"WBTC":1300.94783,"USDT":15.34107}},{"date":1779494400,"tokens":{"WCRO":1138.84152,"USDC":720.62535,"WBTC":1264.09622,"USDT":15.37041}},{"date":1779580800,"tokens":{"WCRO":1161.4663,"USDC":725.76224,"WBTC":1295.64856,"USDT":15.37535}},{"date":1779667200,"tokens":{"WCRO":1148.15971,"USDC":720.64247,"WBTC":1284.08289,"USDT":15.33834}},{"date":1779753600,"tokens":{"WCRO":1141.82583,"USDC":718.9406,"WBTC":1282.15518,"USDT":15.37202}},{"date":1779840000,"tokens":{"WBTC":1271.05763,"USDC":719.18939,"USDT":15.36494,"WCRO":1138.90488}},{"date":1779926400,"tokens":{"WCRO":1121.35642,"USDC":707.29168,"WBTC":1240.74818,"USDT":15.34693}},{"date":1780012800,"tokens":{"WCRO":1110.59959,"USDC":712.7972,"WBTC":1236.59932,"USDT":15.33189}},{"date":1780099200,"tokens":{"WCRO":1128.75086,"USDC":709.94363,"WBTC":1234.41616,"USDT":15.31247}},{"date":1780185600,"tokens":{"WCRO":1130.68936,"USDC":713.35845,"WBTC":1255.33105,"USDT":15.35363}},{"date":1780272000,"tokens":{"WCRO":1125.29011,"USDC":711.99404,"WBTC":1251.70887,"USDT":15.3495}},{"date":1780358400,"tokens":{"WCRO":1091.07792,"USDC":703.09604,"WBTC":1207.38433,"USDT":15.3449}},{"date":1780444800,"tokens":{"WCRO":1055.57568,"USDC":689.55928,"WBTC":1149.78967,"USDT":15.34981}},{"date":1780531200,"tokens":{"WCRO":1030.20417,"USDC":684.04754,"WBTC":1105.04521,"USDT":15.32374}},{"date":1780617600,"tokens":{"WCRO":1009.75792,"USDC":670.57408,"WBTC":1077.49968,"USDT":15.33935}},{"date":1780704000,"tokens":{"WCRO":978.22779,"USDC":657.29791,"WBTC":1041.51563,"USDT":15.39612}},{"date":1780790400,"tokens":{"WCRO":968.63148,"USDC":656.635,"WBTC":1024.71295,"USDT":15.36236}},{"date":1780876800,"tokens":{"WCRO":1015.28028,"USDC":669.42343,"WBTC":1071.29113,"USDT":15.34833}},{"date":1780963200,"tokens":{"WCRO":1007.99256,"USDC":673.38461,"WBTC":1067.26394,"USDT":15.36601}},{"date":1781049600,"tokens":{"WCRO":985.93881,"USDC":666.37215,"WBTC":1040.24545,"USDT":15.34246}},{"date":1781136000,"tokens":{"WCRO":995.30535,"USDC":664.81712,"WBTC":1056.83469,"USDT":15.34895}},{"date":1781222400,"tokens":{"WCRO":1010.17415,"USDC":669.75022,"WBTC":1077.1256,"USDT":15.36232}},{"date":1781308800,"tokens":{"WCRO":991.86845,"USDC":664.63807,"WBTC":1073.31765,"USDT":15.32386}},{"date":1781395200,"tokens":{"WCRO":1004.9918,"USDC":668.42849,"WBTC":1085.21389,"USDT":15.41514}},{"date":1781481600,"tokens":{"WCRO":1036.21903,"USDC":676.33023,"WBTC":1107.65454,"USDT":15.34613}},{"date":1781568000,"tokens":{"WCRO":1043.70528,"USDC":682.50811,"WBTC":1128.84389,"USDT":15.34399}},{"date":1781654400,"tokens":{"WCRO":1014.54128,"USDC":674.82861,"WBTC":1114.07647,"USDT":15.35686}},{"date":1781740800,"tokens":{"WCRO":1001.22651,"USDC":673.34508,"WBTC":1090.95259,"USDT":15.3042}},{"date":1781827200,"tokens":{"WCRO":996.69195,"USDC":663.45275,"WBTC":1072.3153,"USDT":15.35587}},{"date":1781913600,"tokens":{"WCRO":983.06002,"USDC":661.01086,"WBTC":1074.0992,"USDT":15.32089}},{"date":1782000000,"tokens":{"WCRO":997.63843,"USDC":665.99191,"WBTC":1084.37455,"USDT":15.34127}},{"date":1782086400,"tokens":{"WCRO":1002.25139,"USDC":668.72622,"WBTC":1094.97499,"USDT":15.32932}},{"date":1782172800,"tokens":{"WCRO":986.88208,"USDC":668.85138,"WBTC":1081.64473,"USDT":15.28732}},{"date":1782259200,"tokens":{"WCRO":968.61606,"USDC":658.60136,"WBTC":1057.13644,"USDT":15.32479}},{"date":1782345600,"tokens":{"WCRO":948.85867,"USDC":651.12567,"WBTC":1028.73956,"USDT":15.30824}},{"date":1782432000,"tokens":{"WCRO":937.76665,"USDC":645.41712,"WBTC":1013.37864,"USDT":15.28033}},{"date":1782518400,"tokens":{"WCRO":936.98625,"USDC":645.19524,"WBTC":1015.47115,"USDT":15.32368}},{"date":1782604800,"tokens":{"WCRO":934.37474,"USDC":646.74416,"WBTC":1013.29959,"USDT":15.33556}},{"date":1782691200,"tokens":{"WCRO":929.61177,"USDC":644.97214,"WBTC":1004.66999,"USDT":15.30743}},{"date":1782777600,"tokens":{"WCRO":926.88694,"USDC":645.66577,"WBTC":1006.7387,"USDT":15.32845}},{"date":1782864000,"tokens":{"WCRO":921.79364,"USDC":642.19011,"WBTC":991.53671,"USDT":15.31936}},{"date":1782950400,"tokens":{"WCRO":957.49288,"USDC":652.77058,"WBTC":1028.49063,"USDT":15.36836}},{"date":1783036800,"tokens":{"WCRO":962.7919,"USDC":657.76744,"WBTC":1055.22977,"USDT":15.38113}},{"date":1783123200,"tokens":{"WCRO":1013.32822,"USDC":671.02378,"WBTC":1085.34058,"USDT":15.33657}},{"date":1783209600,"tokens":{"WCRO":1008.95056,"USDC":673.1356,"WBTC":1092.42006,"USDT":15.36026}},{"date":1783296000,"tokens":{"WCRO":1010.90597,"USDC":673.32309,"WBTC":1091.07621,"USDT":15.3529}},{"date":1783382400,"tokens":{"WCRO":998.39784,"USDC":671.6227,"WBTC":1098.36976,"USDT":15.38443}},{"date":1783468800,"tokens":{"WCRO":976.32575,"USDC":660.22522,"WBTC":1082.87812,"USDT":15.31313}},{"date":1783555200,"tokens":{"WCRO":963.14285,"USDC":660.85585,"WBTC":1061.25037,"USDT":15.33818}},{"date":1783641600,"tokens":{"WCRO":975.91668,"USDC":661.16931,"WBTC":1084.87755,"USDT":15.36527}},{"date":1783728000,"tokens":{"WCRO":970.89649,"USDC":661.98394,"WBTC":1087.62313,"USDT":15.39006}},{"date":1783814400,"tokens":{"WCRO":973.73434,"USDC":663.28861,"WBTC":1090.8536,"USDT":15.32142}},{"date":1783900800,"tokens":{"WCRO":977.21852,"USDC":663.58875,"WBTC":1091.6184,"USDT":15.32091}},{"date":1783987200,"tokens":{"WCRO":958.05213,"USDC":656.7997,"WBTC":1070.45278,"USDT":15.34318}},{"date":1784073600,"tokens":{"WCRO":983.00115,"USDC":666.1263,"WBTC":1111.90625,"USDT":15.35246}},{"date":1784160000,"tokens":{"WCRO":981.57568,"USDC":669.60166,"WBTC":1112.68955,"USDT":15.38227}},{"date":1784246400,"tokens":{"WCRO":1010.65435,"USDC":679.38034,"WBTC":1096.94999,"USDT":15.41995}},{"date":1784332800,"tokens":{"WCRO":1032.48941,"USDC":677.97497,"WBTC":1113.47707,"USDT":15.34472}},{"date":1784419200,"tokens":{"WCRO":1018.97014,"USDC":673.49808,"WBTC":1117.19922,"USDT":15.31179}},{"date":1784505600,"tokens":{"WCRO":1000.63314,"USDC":672.27305,"WBTC":1107.86251,"USDT":15.30806}},{"date":1784592000,"tokens":{"WCRO":1000.7486,"USDC":674.73404,"WBTC":1130.2298,"USDT":15.44962}},{"date":1784678400,"tokens":{"WCRO":1011.69053,"USDC":677.53234,"WBTC":1137.79672,"USDT":15.33752}},{"date":1784764800,"tokens":{"WCRO":1002.18461,"USDC":674.88937,"WBTC":1137.15573,"USDT":15.35315}},{"date":1784851200,"tokens":{"WCRO":993.69758,"USDC":671.08047,"WBTC":1116.41585,"USDT":15.34528}},{"date":1784937600,"tokens":{"WCRO":984.83992,"USDC":668.08234,"WBTC":1097.7691,"USDT":15.32709}},{"date":1785024000,"tokens":{"WCRO":983.991,"USDC":665.98415,"WBTC":1108.19939,"USDT":15.29065}},{"date":1785110400,"tokens":{"WCRO":1005.80695,"USDC":673.35169,"WBTC":1128.51576,"USDT":15.29861}},{"date":1785196800,"tokens":{"WCRO":978.23005,"USDC":672.34074,"WBTC":1108.89982,"USDT":15.36085}},{"date":1785283200,"tokens":{"WCRO":978.52777,"USDC":663.68515,"WBTC":1110.01391,"USDT":15.34244}},{"date":1785369600,"tokens":{"WCRO":967.23568,"USDC":660.96702,"WBTC":1111.78352,"USDT":15.29478}},{"date":1785456000,"tokens":{"WCRO":981.38284,"USDC":666.26175,"WBTC":1119.85255,"USDT":15.33891}},{"date":1785542400,"tokens":{"WCRO":965.94026,"USDC":661.92179,"WBTC":1088.71387,"USDT":15.32735}},{"date":1785628800,"tokens":{"WCRO":960.29367,"USDC":661.93686,"WBTC":1101.43673,"USDT":15.36492}},{"date":1785715200,"tokens":{"WCRO":968.21154,"USDC":661.14776,"WBTC":1099.24687,"USDT":15.35078}},{"date":1785801600,"tokens":{"WCRO":973.013,"USDC":664.08727,"WBTC":1099.18765,"USDT":15.36863}},{"date":1785888000,"tokens":{"WCRO":960.76014,"USDC":661.52727,"WBTC":1109.04822,"USDT":15.33989}},{"date":1785974400,"tokens":{"WCRO":964.89948,"USDC":664.13195,"WBTC":1117.68976,"USDT":15.38656}},{"date":1786060800,"tokens":{"WCRO":958.51607,"USDC":659.28496,"WBTC":1105.33303,"USDT":15.33477}},{"date":1786147200,"tokens":{"WCRO":937.46089,"USDC":654.72185,"WBTC":1116.78917,"USDT":15.39853}},{"date":1786233600,"tokens":{"WCRO":922.15457,"USDC":646.51499,"WBTC":1092.3178,"USDT":15.24568}},{"date":1786320000,"tokens":{"WCRO":911.51164,"USDC":656.73424,"WBTC":1102.27686,"USDT":15.59296}},{"date":1786406400,"tokens":{"WCRO":898.67639,"USDC":639.11268,"WBTC":1080.51337,"USDT":15.10818}},{"date":1786492800,"tokens":{"WCRO":888.08988,"USDC":634.28451,"WBTC":1078.13533,"USDT":15.20826}},{"date":1786579200,"tokens":{"WCRO":884.52234,"USDC":641.32715,"WBTC":1073.42902,"USDT":15.37007}},{"date":1786665600,"tokens":{"WCRO":892.21042,"USDC":642.23488,"WBTC":1078.06387,"USDT":15.39582}},{"date":1786752000,"tokens":{"WCRO":902.12244,"USDC":641.0561,"WBTC":1073.77111,"USDT":15.28895}},{"date":1786838400,"tokens":{"WCRO":892.95788,"USDC":643.38111,"WBTC":1077.88702,"USDT":15.38682}},{"date":1786924800,"tokens":{"WCRO":887.64431,"USDC":640.72233,"WBTC":1081.17391,"USDT":15.34643}},{"date":1787011200,"tokens":{"WCRO":882.49426,"USDC":639.10557,"WBTC":1095.8218,"USDT":15.34628}},{"date":1787097600,"tokens":{"WCRO":882.93215,"USDC":638.89049,"WBTC":1096.3546,"USDT":15.34925}},{"date":1787184000,"tokens":{"WCRO":946.5145,"USDC":667.93948,"WBTC":1218.8899,"USDT":15.35032}},{"date":1787270400,"tokens":{"WCRO":1025.13235,"USDC":689.00335,"WBTC":1289.2912,"USDT":15.35117}},{"date":1787356800,"tokens":{"WCRO":1122.02134,"USDC":722.48662,"WBTC":1362.56702,"USDT":15.35583}},{"date":1787443200,"tokens":{"WCRO":1080.94778,"USDC":706.99701,"WBTC":1333.60745,"USDT":15.35581}},{"date":1787529600,"tokens":{"WCRO":1085.9095,"USDC":710.62098,"WBTC":1342.37386,"USDT":15.35691}},{"date":1787616000,"tokens":{"WCRO":1125.75909,"USDC":721.31136,"WBTC":1388.20457,"USDT":15.35584}},{"date":1787702400,"tokens":{"WCRO":1093.19456,"USDC":712.58768,"WBTC":1358.55991,"USDT":15.35753}},{"date":1787788800,"tokens":{"WCRO":1095.31321,"USDC":712.09647,"WBTC":1361.11867,"USDT":15.3585}},{"date":1787875200,"tokens":{"WCRO":1087.45387,"USDC":715.28938,"WBTC":1374.98988,"USDT":15.35861}},{"date":1787961600,"tokens":{"WCRO":1060.82724,"USDC":706.07685,"WBTC":1338.44337,"USDT":15.35868}},{"date":1788048000,"tokens":{"WCRO":1073.99428,"USDC":706.98138,"WBTC":1345.25314,"USDT":15.35801}},{"date":1788134400,"tokens":{"WCRO":1036.88805,"USDC":705.53568,"WBTC":1348.54264,"USDT":15.35605}},{"date":1788220800,"tokens":{"WCRO":1054.10654,"USDC":705.10485,"WBTC":1343.17025,"USDT":15.35437}},{"date":1788307200,"tokens":{"WCRO":1039.97418,"USDC":699.19533,"WBTC":1324.81398,"USDT":15.3528}},{"date":1788393600,"tokens":{"WCRO":1030.20939,"USDC":695.78903,"WBTC":1327.98209,"USDT":15.35414}},{"date":1788480000,"tokens":{"WCRO":1078.57746,"USDC":711.55516,"WBTC":1375.89635,"USDT":15.35896}},{"date":1788566400,"tokens":{"WCRO":1050.81166,"USDC":707.27585,"WBTC":1358.57628,"USDT":15.36185}},{"date":1788652800,"tokens":{"WCRO":1064.11424,"USDC":707.51853,"WBTC":1361.18515,"USDT":15.35938}},{"date":1788739200,"tokens":{"WCRO":1079.55178,"USDC":711.47539,"WBTC":1371.93628,"USDT":15.35663}},{"date":1788825600,"tokens":{"WCRO":889.8695,"USDC":613.81778,"WBTC":900.13078,"WETH":726.35395,"USDT":15.35599,"DAI":15.02069}},{"date":1788912000,"tokens":{"WCRO":917.23006,"USDC":619.94277,"WBTC":907.90378,"WETH":728.79795,"USDT":15.35619,"DAI":15.01996}},{"date":1788998400,"tokens":{"WCRO":887.33542,"USDC":614.33457,"WBTC":897.86869,"WETH":719.72616,"USDT":15.35295,"DAI":15.02176}},{"date":1789084800,"tokens":{"WCRO":872.17813,"USDC":607.52804,"WBTC":881.63426,"WETH":709.01561,"USDT":15.35429,"DAI":15.02168}},{"date":1789171200,"tokens":{"WCRO":877.22566,"USDC":608.89581,"WBTC":894.28671,"WETH":712.3981,"USDT":15.35621,"DAI":15.01955}},{"date":1789257600,"tokens":{"WCRO":911.59118,"USDC":617.95411,"WBTC":900.77127,"WETH":724.22251,"USDT":15.35633,"DAI":15.02261}},{"date":1789344000,"tokens":{"WCRO":882.48824,"USDC":611.53618,"WBTC":890.40797,"WETH":709.73226,"USDT":15.35376,"DAI":15.02219}},{"date":1789430400,"tokens":{"WCRO":907.46469,"USDC":617.98291,"WBTC":899.77523,"WETH":724.17849,"USDT":15.35636,"DAI":15.02344}},{"date":1789516800,"tokens":{"WCRO":863.30787,"USDC":601.14043,"WBTC":877.83095,"WETH":696.25574,"USDT":15.34885,"DAI":15.02429}},{"date":1789603200,"tokens":{"WCRO":877.16215,"USDC":605.10172,"WBTC":882.1164,"WETH":703.28213,"USDT":15.34789,"DAI":15.02244}},{"date":1789689600,"tokens":{"WCRO":889.5511,"USDC":609.55999,"WBTC":880.29286,"WETH":707.75263,"USDT":15.34777,"DAI":15.02058}},{"date":1789776000,"tokens":{"WCRO":914.25452,"USDC":620.15303,"WBTC":930.31161,"WETH":752.44985,"USDT":15.35311,"DAI":15.01927}},{"date":1789862400,"tokens":{"WCRO":914.75116,"USDC":620.07348,"WBTC":928.7866,"WETH":749.81592,"USDT":15.35178,"DAI":15.01845}},{"date":1789948800,"tokens":{"WCRO":925.4416,"USDC":623.69615,"WBTC":943.70395,"WETH":766.78914,"USDT":15.35471,"DAI":15.02251}},{"date":1790035200,"tokens":{"WCRO":1006.98041,"USDC":648.29044,"WBTC":983.3538,"WETH":792.84279,"USDT":15.35428,"DAI":15.02329}},{"date":1790121600,"tokens":{"WCRO":1002.45461,"USDC":648.64299,"WBTC":991.94573,"WETH":796.9986,"USDT":15.35596,"DAI":15.02026}},{"date":1790208000,"tokens":{"WCRO":933.03434,"USDC":631.0138,"WBTC":957.27117,"WETH":773.32822,"USDT":15.35656,"DAI":15.02053}},{"date":1790294400,"tokens":{"WCRO":952.22247,"USDC":634.78605,"WBTC":963.62386,"WETH":775.42533,"USDT":15.354,"DAI":15.02084}},{"date":1790380800,"tokens":{"WCRO":984.36304,"USDC":643.46361,"WBTC":965.56112,"WETH":779.21778,"USDT":15.35624,"DAI":15.02163}},{"date":1790467200,"tokens":{"WCRO":1000.06642,"USDC":647.1098,"WBTC":974.86011,"WETH":784.25658,"USDT":15.35555,"DAI":15.02251}},{"date":1790553600,"tokens":{"WCRO":986.61214,"USDC":644.71261,"WBTC":979.05209,"WETH":783.9229,"USDT":15.35477,"DAI":15.0184}},{"date":1790640000,"tokens":{"WCRO":996.18376,"USDC":648.42231,"WBTC":966.09718,"WETH":774.97227,"USDT":15.35384,"DAI":15.02581}},{"date":1790726400,"tokens":{"WCRO":989.43146,"USDC":648.8144,"WBTC":970.60923,"WETH":776.63753,"USDT":15.35305,"DAI":15.02517}},{"date":1790812800,"tokens":{"WCRO":990.3312,"USDC":647.5734,"WBTC":966.73188,"WETH":778.75842,"USDT":15.35102,"DAI":15.02381}},{"date":1790899200,"tokens":{"WCRO":1008.34955,"USDC":653.21635,"WBTC":987.63326,"WETH":788.48874,"USDT":15.35404,"DAI":15.02412}},{"date":1790985600,"tokens":{"WCRO":981.41692,"USDC":644.83501,"WBTC":974.24437,"WETH":779.23824,"USDT":15.35733,"DAI":15.02198}},{"date":1791072000,"tokens":{"WCRO":983.16341,"USDC":644.04043,"WBTC":975.24312,"WETH":781.02513,"USDT":15.35687,"DAI":15.02179}},{"date":1791158400,"tokens":{"WCRO":1008.95445,"USDC":653.04244,"WBTC":996.85417,"WETH":793.25482,"USDT":15.35653,"DAI":15.02176}},{"date":1791244800,"tokens":{"WCRO":1007.08617,"USDC":651.51796,"WBTC":985.99983,"WETH":787.374,"USDT":15.35704,"DAI":15.02003}},{"date":1791331200,"tokens":{"WCRO":987.12151,"USDC":639.18712,"WBTC":975.13307,"WETH":784.88673,"USDT":15.35793,"DAI":15.01938}},{"date":1791417600,"tokens":{"WCRO":950.57453,"USDC":635.07842,"WBTC":948.40991,"WETH":753.02561,"USDT":15.353,"DAI":15.01898}},{"date":1791504000,"tokens":{"WCRO":916.48327,"USDC":622.47651,"WBTC":919.67023,"WETH":731.90245,"USDT":15.34755,"DAI":15.02077}},{"date":1791590400,"tokens":{"WCRO":933.43893,"USDC":627.79217,"WBTC":930.17708,"WETH":738.7738,"USDT":15.34695,"DAI":15.02242}},{"date":1791676800,"tokens":{"WCRO":922.35354,"USDC":625.60671,"WBTC":934.50376,"WETH":741.8232,"USDT":15.34568,"DAI":15.02317}},{"date":1791763200,"tokens":{"WCRO":925.42207,"USDC":627.21863,"WBTC":939.42977,"WETH":748.45395,"USDT":15.34571,"DAI":15.02361}},{"date":1791849600,"tokens":{"WCRO":901.6783,"USDC":621.36585,"WBTC":927.98631,"WETH":734.52179,"USDT":15.346,"DAI":15.02429}},{"date":1791936000,"tokens":{"WCRO":918.66402,"USDC":625.08376,"WBTC":936.85631,"WETH":741.79541,"USDT":15.34755,"DAI":15.02277}},{"date":1792022400,"tokens":{"WCRO":881.56379,"USDC":611.12442,"WBTC":896.45136,"WETH":705.8892,"USDT":15.34471,"DAI":15.02756}},{"date":1792108800,"tokens":{"WCRO":899.08407,"USDC":616.72845,"WBTC":914.81285,"WETH":722.82801,"USDT":15.34374,"DAI":15.02252}},{"date":1792195200,"tokens":{"WCRO":895.21033,"USDC":615.85633,"WBTC":911.28654,"WETH":718.59889,"USDT":15.34404,"DAI":15.02761}},{"date":1792277027,"tokens":{"WCRO":881.7638,"USDC":613.6806,"WBTC":904.0689,"WETH":711.48476,"USDT":15.34453,"DAI":15.02371}}],"tokens":[{"date":1637539200,"tokens":{"CRO":13069004.22657}},{"date":1637625600,"tokens":{"CRO":12893507.37175}},{"date":1637712000,"tokens":{"CRO":8413117.63676}},{"date":1637798400,"tokens":{"CRO":7376656.79431}},{"date":1637884800,"tokens":{"CRO":9882978.21417}},{"date":1637971200,"tokens":{"CRO":11527121.2784}},{"date":1638057600,"tokens":{"CRO":9623763.81343}},{"date":1638144000,"tokens":{"CRO":8915561.72916}},{"date":1638230400,"tokens":{"CRO":8885837.49857}},{"date":1638316800,"tokens":{"CRO":4708161.95471}},{"date":1638403200,"tokens":{"CRO":2001370.3644}},{"date":1638489600,"tokens":{"CRO":2442285.64546}},{"date":1638576000,"tokens":{"CRO":2617852.28265}},{"date":1638662400,"tokens":{"CRO":2670968.21324}},{"date":1638748800,"tokens":{"CRO":2750007.54254}},{"date":1638835200,"tokens":{"CRO":2156953.76352}},{"date":1638921600,"tokens":{"CRO":1957943.48556}},{"date":1639008000,"tokens":{"CRO":1909017.49381}},{"date":1639094400,"tokens":{"CRO":1840221.57126}},{"date":1639180800,"tokens":{"CRO":1846228.30483}},{"date":1639267200,"tokens":{"CRO":1770884.90024}},{"date":1639353600,"tokens":{"CRO":1704705.23773}},{"date":1639440000,"tokens":{"CRO":1802019.33749}},{"date":1639526400,"tokens":{"CRO":1756590.38076}},{"date":1639612800,"tokens":{"CRO":1493529.34723}},{"date":1639699200,"tokens":{"CRO":533896.92127}},{"date":1639785600,"tokens":{"CRO":534607.71423}},{"date":1639872000,"tokens":{"CRO":570521.55691}},{"date":1639958400,"tokens":{"CRO":577595.54569}},{"date":1640044800,"tokens":{"CRO":612979.7835}},{"date":1640131200,"tokens":{"CRO":587601.29592}},{"date":1640217600,"tokens":{"CRO":584040.18853}},{"date":1640304000,"tokens":{"CRO":493999.99594}},{"date":1640390400,"tokens":{"CRO":438220.23215}},{"date":1640476800,"tokens":{"CRO":432111.10674}},{"date":1640563200,"tokens":{"CRO":429666.20556}},{"date":1640649600,"tokens":{"CRO":428604.74192}},{"date":1640736000,"tokens":{"CRO":456018.81128}},{"date":1640822400,"tokens":{"CRO":462080.74205}},{"date":1640908800,"tokens":{"CRO":448451.35783}},{"date":1640995200,"tokens":{"CRO":435574.49489}},{"date":1641081600,"tokens":{"CRO":440239.72277}},{"date":1641168000,"tokens":{"CRO":432441.78778}},{"date":1641254400,"tokens":{"CRO":380738.29753}},{"date":1641340800,"tokens":{"CRO":401487.2793}},{"date":1641427200,"tokens":{"CRO":108899.30339}},{"date":1641513600,"tokens":{"CRO":108762.22338}},{"date":1641600000,"tokens":{"CRO":110218.67092}},{"date":1641686400,"tokens":{"CRO":113452.4158}},{"date":1641772800,"tokens":{"CRO":119212.3327}},{"date":1641859200,"tokens":{"CRO":121803.31831}},{"date":1641945600,"tokens":{"CRO":122328.34764}},{"date":1642032000,"tokens":{"CRO":118774.55375}},{"date":1642118400,"tokens":{"CRO":119803.04185}},{"date":1642204800,"tokens":{"CRO":123309.61298}},{"date":1642291200,"tokens":{"CRO":117184.8684}},{"date":1642377600,"tokens":{"CRO":104068.24304}},{"date":1642464000,"tokens":{"CRO":103256.58669}},{"date":1642550400,"tokens":{"CRO":103626.30317}},{"date":1642636800,"tokens":{"CRO":104014.95939}},{"date":1642723200,"tokens":{"CRO":95960.87118}},{"date":1642809600,"tokens":{"CRO":103547.02131}},{"date":1642896000,"tokens":{"CRO":110683.1825}},{"date":1642982400,"tokens":{"CRO":104391.55909}},{"date":1643068800,"tokens":{"CRO":105327.52527}},{"date":1643155200,"tokens":{"CRO":99913.46349}},{"date":1643241600,"tokens":{"CRO":84608.76489}},{"date":1643328000,"tokens":{"CRO":84589.02516}},{"date":1643414400,"tokens":{"CRO":83421.94284}},{"date":1643500800,"tokens":{"CRO":92760.12827}},{"date":1643587200,"tokens":{"CRO":93093.52831}},{"date":1643673600,"tokens":{"CRO":93169.34654}},{"date":1643760000,"tokens":{"CRO":89936.47446}},{"date":1643846400,"tokens":{"CRO":85425.23251}},{"date":1643932800,"tokens":{"CRO":98814.9114}},{"date":1644019200,"tokens":{"CRO":101596.05898}},{"date":1644105600,"tokens":{"CRO":130661.34783}},{"date":1644192000,"tokens":{"CRO":117738.4332}},{"date":1644278400,"tokens":{"CRO":92818.04946}},{"date":1644364800,"tokens":{"CRO":91825.62637}},{"date":1644451200,"tokens":{"CRO":84384.1123}},{"date":1644537600,"tokens":{"CRO":84660.12401}},{"date":1644624000,"tokens":{"CRO":84828.49662}},{"date":1644710400,"tokens":{"CRO":84398.77335}},{"date":1644796800,"tokens":{"CRO":81486.17432}},{"date":1644883200,"tokens":{"CRO":85030.44054}},{"date":1644969600,"tokens":{"CRO":82485.82369}},{"date":1645056000,"tokens":{"CRO":83075.15813}},{"date":1645142400,"tokens":{"CRO":88823.5752}},{"date":1645228800,"tokens":{"CRO":86962.44587}},{"date":1645315200,"tokens":{"CRO":88598.81019}},{"date":1645401600,"tokens":{"CRO":91759.6602}},{"date":1645488000,"tokens":{"CRO":92991.63001}},{"date":1645574400,"tokens":{"CRO":93438.78008}},{"date":1645660800,"tokens":{"CRO":88322.10609}},{"date":1645747200,"tokens":{"CRO":92167.56661}},{"date":1645833600,"tokens":{"CRO":53808.53746}},{"date":1645920000,"tokens":{"CRO":53409.10334}},{"date":1646006400,"tokens":{"CRO":53494.15492}},{"date":1646092800,"tokens":{"CRO":51448.39645}},{"date":1646179200,"tokens":{"CRO":51587.28137}},{"date":1646265600,"tokens":{"CRO":60060.58649}},{"date":1646352000,"tokens":{"CRO":61044.36863}},{"date":1646438400,"tokens":{"CRO":59231.53243}},{"date":1646524800,"tokens":{"CRO":59328.69072}},{"date":1646611200,"tokens":{"CRO":60506.46331}},{"date":1646697600,"tokens":{"CRO":56250.89367}},{"date":1646784000,"tokens":{"CRO":56495.75482}},{"date":1646870400,"tokens":{"CRO":55415.23187}},{"date":1646956800,"tokens":{"CRO":57124.5742}},{"date":1647043200,"tokens":{"CRO":57151.58637}},{"date":1647129600,"tokens":{"CRO":57151.58637}},{"date":1647216000,"tokens":{"CRO":35830.90877}},{"date":1647302400,"tokens":{"CRO":35952.85746}},{"date":1647388800,"tokens":{"CRO":36015.17926}},{"date":1647475200,"tokens":{"CRO":38418.78113}},{"date":1647561600,"tokens":{"CRO":38526.0784}},{"date":1647648000,"tokens":{"CRO":38526.0784}},{"date":1647734400,"tokens":{"CRO":38234.99521}},{"date":1647820800,"tokens":{"CRO":38238.26193}},{"date":1647907200,"tokens":{"CRO":38106.61255}},{"date":1647993600,"tokens":{"CRO":37367.9509}},{"date":1648080000,"tokens":{"CRO":37208.41887}},{"date":1648166400,"tokens":{"CRO":36610.42956}},{"date":1648252800,"tokens":{"CRO":36334.32088}},{"date":1648339200,"tokens":{"CRO":39361.32126}},{"date":1648425600,"tokens":{"CRO":39149.14899}},{"date":1648512000,"tokens":{"CRO":28937.01588}},{"date":1648598400,"tokens":{"CRO":28550.43821}},{"date":1648684800,"tokens":{"CRO":25080.95326}},{"date":1648771200,"tokens":{"CRO":25402.5043}},{"date":1648857600,"tokens":{"CRO":25290.19803}},{"date":1648944000,"tokens":{"CRO":24653.10146}},{"date":1649030400,"tokens":{"CRO":29609.08099}},{"date":1649116800,"tokens":{"CRO":29617.91977}},{"date":1649203200,"tokens":{"CRO":29787.28655}},{"date":1649289600,"tokens":{"CRO":30301.47879}},{"date":1649376000,"tokens":{"CRO":30275.7128}},{"date":1649462400,"tokens":{"CRO":30318.24029}},{"date":1649548800,"tokens":{"CRO":30318.24029}},{"date":1649635200,"tokens":{"CRO":30428.52251}},{"date":1649721600,"tokens":{"CRO":31192.44375}},{"date":1649808000,"tokens":{"CRO":31123.14899}},{"date":1649894400,"tokens":{"CRO":31297.82368}},{"date":1649980800,"tokens":{"CRO":31192.81483}},{"date":1650067200,"tokens":{"CRO":31119.05309}},{"date":1650153600,"tokens":{"CRO":31103.52041}},{"date":1650240000,"tokens":{"CRO":31120.45007}},{"date":1650326400,"tokens":{"CRO":31139.29755}},{"date":1650412800,"tokens":{"CRO":30826.91786}},{"date":1650499200,"tokens":{"CRO":30859.60712}},{"date":1650585600,"tokens":{"CRO":30970.80607}},{"date":1650672000,"tokens":{"CRO":30471.54156}},{"date":1650758400,"tokens":{"CRO":30471.54156}},{"date":1650844800,"tokens":{"CRO":30299.40416}},{"date":1650931200,"tokens":{"CRO":30630.68587}},{"date":1651017600,"tokens":{"CRO":30915.0014}},{"date":1651104000,"tokens":{"CRO":30915.0014}},{"date":1651190400,"tokens":{"CRO":31419.98542}},{"date":1651276800,"tokens":{"CRO":31962.0968}},{"date":1651363200,"tokens":{"CRO":32300.46275}},{"date":1651449600,"tokens":{"CRO":36405.38305}},{"date":1651536000,"tokens":{"CRO":39529.95253}},{"date":1651622400,"tokens":{"CRO":37880.55955}},{"date":1651708800,"tokens":{"CRO":36891.70468}},{"date":1651795200,"tokens":{"CRO":38133.20738}},{"date":1651881600,"tokens":{"CRO":37970.38853}},{"date":1651968000,"tokens":{"CRO":38778.3359}},{"date":1652054400,"tokens":{"CRO":39184.94927}},{"date":1652140800,"tokens":{"CRO":43977.245}},{"date":1652227200,"tokens":{"CRO":42056.92021}},{"date":1652313600,"tokens":{"CRO":24492.71123}},{"date":1652400000,"tokens":{"CRO":26062.66272}},{"date":1652486400,"tokens":{"CRO":25652.84654}},{"date":1652572800,"tokens":{"CRO":25333.86609}},{"date":1652659200,"tokens":{"CRO":25093.50605}},{"date":1652745600,"tokens":{"CRO":25102.51}},{"date":1652832000,"tokens":{"CRO":24596.50269}},{"date":1652918400,"tokens":{"CRO":24872.94678}},{"date":1653004800,"tokens":{"CRO":24872.94678}},{"date":1653091200,"tokens":{"CRO":24630.40473}},{"date":1653177600,"tokens":{"CRO":24772.86255}},{"date":1653264000,"tokens":{"CRO":24090.65039}},{"date":1653350400,"tokens":{"CRO":23293.86225}},{"date":1653436800,"tokens":{"CRO":23392.43111}},{"date":1653523200,"tokens":{"CRO":23495.45036}},{"date":1653609600,"tokens":{"CRO":24348.34888}},{"date":1653696000,"tokens":{"CRO":24678.01929}},{"date":1653782400,"tokens":{"CRO":24541.6869}},{"date":1653868800,"tokens":{"CRO":24541.6869}},{"date":1653955200,"tokens":{"CRO":23560.55279}},{"date":1654041600,"tokens":{"CRO":23762.94893}},{"date":1654128000,"tokens":{"CRO":23938.13954}},{"date":1654214400,"tokens":{"CRO":31952.93387}},{"date":1654300800,"tokens":{"CRO":32069.60865}},{"date":1654387200,"tokens":{"CRO":23021.13923}},{"date":1654473600,"tokens":{"CRO":22915.7932}},{"date":1654560000,"tokens":{"CRO":22693.46427}},{"date":1654646400,"tokens":{"CRO":22808.19291}},{"date":1654732800,"tokens":{"CRO":22779.09048}},{"date":1654819200,"tokens":{"CRO":22851.92261}},{"date":1654905600,"tokens":{"CRO":23308.37748}},{"date":1654992000,"tokens":{"CRO":24012.37082}},{"date":1655078400,"tokens":{"CRO":24490.84577}},{"date":1655164800,"tokens":{"CRO":26497.29557}},{"date":1655251200,"tokens":{"CRO":26043.77607}},{"date":1655337600,"tokens":{"CRO":25808.77392}},{"date":1655424000,"tokens":{"CRO":26024.4892}},{"date":1655510400,"tokens":{"CRO":25579.77103}},{"date":1655596800,"tokens":{"CRO":25973.74111}},{"date":1655683200,"tokens":{"CRO":25700.93414}},{"date":1655769600,"tokens":{"CRO":25637.67542}},{"date":1655856000,"tokens":{"CRO":25864.83773}},{"date":1655942400,"tokens":{"CRO":25793.58884}},{"date":1656028800,"tokens":{"CRO":25385.44043}},{"date":1656115200,"tokens":{"CRO":25217.12242}},{"date":1656201600,"tokens":{"CRO":24585.80768}},{"date":1656288000,"tokens":{"CRO":24530.36385}},{"date":1656374400,"tokens":{"CRO":24765.09851}},{"date":1656460800,"tokens":{"CRO":24827.78276}},{"date":1656547200,"tokens":{"CRO":25166.62123}},{"date":1656633600,"tokens":{"CRO":25306.10403}},{"date":1656720000,"tokens":{"CRO":25556.408}},{"date":1656806400,"tokens":{"CRO":25556.408}},{"date":1656892800,"tokens":{"CRO":25539.34915}},{"date":1656979200,"tokens":{"CRO":24671.37598}},{"date":1657065600,"tokens":{"CRO":24718.36645}},{"date":1657152000,"tokens":{"CRO":24796.03785}},{"date":1657238400,"tokens":{"CRO":24703.17322}},{"date":1657324800,"tokens":{"CRO":24490.70009}},{"date":1657411200,"tokens":{"CRO":24432.73792}},{"date":1657497600,"tokens":{"CRO":24720.76882}},{"date":1657584000,"tokens":{"CRO":24994.48307}},{"date":1657670400,"tokens":{"CRO":25077.62572}},{"date":1657756800,"tokens":{"CRO":24962.02493}},{"date":1657843200,"tokens":{"CRO":24772.99552}},{"date":1657929600,"tokens":{"CRO":24646.67619}},{"date":1658016000,"tokens":{"CRO":24781.34506}},{"date":1658102400,"tokens":{"CRO":24781.34506}},{"date":1658188800,"tokens":{"CRO":24930.43751}},{"date":1658275200,"tokens":{"CRO":24675.3988}},{"date":1658361600,"tokens":{"CRO":24599.84783}},{"date":1658448000,"tokens":{"CRO":24713.781}},{"date":1658534400,"tokens":{"CRO":24867.37363}},{"date":1658620800,"tokens":{"CRO":25171.579}},{"date":1658707200,"tokens":{"CRO":24959.08966}},{"date":1658793600,"tokens":{"CRO":25179.81549}},{"date":1658880000,"tokens":{"CRO":25334.54974}},{"date":1658966400,"tokens":{"CRO":24977.15741}},{"date":1659052800,"tokens":{"CRO":24884.25002}},{"date":1659139200,"tokens":{"CRO":24843.48257}},{"date":1659225600,"tokens":{"CRO":24647.31422}},{"date":1659312000,"tokens":{"CRO":24647.31422}},{"date":1659398400,"tokens":{"CRO":24273.68454}},{"date":1659484800,"tokens":{"CRO":23415.73116}},{"date":1659571200,"tokens":{"CRO":23502.30675}},{"date":1659657600,"tokens":{"CRO":23740.49095}},{"date":1659744000,"tokens":{"CRO":23740.49095}},{"date":1659830400,"tokens":{"CRO":23746.18332}},{"date":1659916800,"tokens":{"CRO":23746.18332}},{"date":1660003200,"tokens":{"CRO":23724.28177}},{"date":1660089600,"tokens":{"CRO":23724.28177}},{"date":1660176000,"tokens":{"CRO":23756.37138}},{"date":1660262400,"tokens":{"CRO":23771.12184}},{"date":1660348800,"tokens":{"CRO":23697.1422}},{"date":1660435200,"tokens":{"CRO":23710.39382}},{"date":1660521600,"tokens":{"CRO":23795.995}},{"date":1660608000,"tokens":{"CRO":23761.34158}},{"date":1660694400,"tokens":{"CRO":23864.93005}},{"date":1660780800,"tokens":{"CRO":24113.66239}},{"date":1660867200,"tokens":{"CRO":24502.9977}},{"date":1660953600,"tokens":{"CRO":25288.08673}},{"date":1661040000,"tokens":{"CRO":25242.04085}},{"date":1661126400,"tokens":{"CRO":25242.04085}},{"date":1661212800,"tokens":{"CRO":25161.10275}},{"date":1661299200,"tokens":{"CRO":25161.10275}},{"date":1661385600,"tokens":{"CRO":25194.66957}},{"date":1661472000,"tokens":{"CRO":25194.66957}},{"date":1661558400,"tokens":{"CRO":25366.46673}},{"date":1661644800,"tokens":{"CRO":25595.09831}},{"date":1661731200,"tokens":{"CRO":25595.09831}},{"date":1661817600,"tokens":{"CRO":25461.76132}},{"date":1661904000,"tokens":{"CRO":25461.76132}},{"date":1661990400,"tokens":{"CRO":25461.76132}},{"date":1662076800,"tokens":{"CRO":25582.15932}},{"date":1662163200,"tokens":{"CRO":25596.62254}},{"date":1662249600,"tokens":{"CRO":25596.62254}},{"date":1662336000,"tokens":{"CRO":25653.15284}},{"date":1662422400,"tokens":{"CRO":26053.05448}},{"date":1662508800,"tokens":{"CRO":26282.86468}},{"date":1662595200,"tokens":{"CRO":26488.90015}},{"date":1662681600,"tokens":{"CRO":26603.88442}},{"date":1662768000,"tokens":{"CRO":26225.71953}},{"date":1662854400,"tokens":{"CRO":26363.1753}},{"date":1662940800,"tokens":{"CRO":26389.55994}},{"date":1663027200,"tokens":{"CRO":26365.52872}},{"date":1663113600,"tokens":{"CRO":26675.8192}},{"date":1663200000,"tokens":{"CRO":26829.94163}},{"date":1663286400,"tokens":{"CRO":27008.02746}},{"date":1663372800,"tokens":{"CRO":27076.69721}},{"date":1663459200,"tokens":{"CRO":26782.83405}},{"date":1663545600,"tokens":{"CRO":27410.92768}},{"date":1663632000,"tokens":{"CRO":27472.90288}},{"date":1663718400,"tokens":{"CRO":27472.90288}},{"date":1663804800,"tokens":{"CRO":27436.47584}},{"date":1663891200,"tokens":{"CRO":26761.37068}},{"date":1663977600,"tokens":{"CRO":25003.24167}},{"date":1664064000,"tokens":{"CRO":25145.58208}},{"date":1664150400,"tokens":{"CRO":25366.33616}},{"date":1664236800,"tokens":{"CRO":25450.33616}},{"date":1664323200,"tokens":{"CRO":25802.47339}},{"date":1664409600,"tokens":{"CRO":26095.49837}},{"date":1664496000,"tokens":{"CRO":26388.18724}},{"date":1664582400,"tokens":{"CRO":26388.18724}},{"date":1664668800,"tokens":{"CRO":26388.18724}},{"date":1664755200,"tokens":{"CRO":26308.2758}},{"date":1664841600,"tokens":{"CRO":26308.2758}},{"date":1664928000,"tokens":{"CRO":26308.2758}},{"date":1665014400,"tokens":{"CRO":26414.24292}},{"date":1665100800,"tokens":{"CRO":26848.35484}},{"date":1665187200,"tokens":{"CRO":26848.35484}},{"date":1665273600,"tokens":{"CRO":27063.01154}},{"date":1665360000,"tokens":{"WCRO":12461.57329,"USDT":15.48202,"WBTC":0.02984,"USDC":757.21241}},{"date":1665446400,"tokens":{"WCRO":12536.42697,"USDT":15.48202,"USDC":749.42192,"WBTC":0.02984}},{"date":1665532800,"tokens":{"WCRO":12536.42697,"USDT":15.48202,"WBTC":0.02984,"USDC":749.42192}},{"date":1665619200,"tokens":{"WCRO":12536.42697,"USDT":15.48202,"USDC":749.42192,"WBTC":0.02984}},{"date":1665705600,"tokens":{"WCRO":12596.16792,"USDT":15.48202,"WBTC":0.02984,"USDC":743.21672}},{"date":1665792000,"tokens":{"WCRO":12596.16792,"USDT":15.48202,"USDC":743.21672,"WBTC":0.02984}},{"date":1665878400,"tokens":{"USDT":15.48202,"WCRO":12589.24792,"WBTC":0.02985,"USDC":743.65699}},{"date":1665964800,"tokens":{"USDT":15.48202,"WCRO":12582.59771,"USDC":743.65699,"WBTC":0.02989}},{"date":1666051200,"tokens":{"USDT":15.48202,"WCRO":12458.02002,"USDC":755.22379,"WBTC":0.02996}},{"date":1666137600,"tokens":{"USDT":15.48202,"WCRO":12458.02002,"USDC":755.22379,"WBTC":0.02996}},{"date":1666224000,"tokens":{"USDT":15.48202,"WCRO":12458.02002,"USDC":755.22379,"WBTC":0.02996}},{"date":1666310400,"tokens":{"WCRO":12469.38184,"USDT":15.48202,"WBTC":0.02996,"USDC":755.22379}},{"date":1666396800,"tokens":{"WCRO":12621.45614,"USDT":15.48202,"USDC":749.76115,"WBTC":0.02996}},{"date":1666483200,"tokens":{"USDT":15.48202,"WCRO":12591.29809,"USDC":752.92837,"WBTC":0.02996}},{"date":1666569600,"tokens":{"WCRO":12591.29809,"USDT":15.48202,"WBTC":0.02996,"USDC":752.92837}},{"date":1666656000,"tokens":{"USDT":15.48202,"WCRO":12729.66389,"WBTC":0.02996,"USDC":756.71572}},{"date":1666742400,"tokens":{"USDT":15.48202,"WCRO":12759.55373,"WBTC":0.03064,"USDC":774.49811}},{"date":1666828800,"tokens":{"USDT":15.48202,"WCRO":12838.28117,"USDC":774.49811,"WBTC":0.03064}},{"date":1666915200,"tokens":{"USDT":15.48202,"WCRO":12838.28117,"WBTC":0.03064,"USDC":774.49811}},{"date":1667001600,"tokens":{"USDT":15.48202,"WCRO":12838.28117,"USDC":774.49811,"WBTC":0.03064}},{"date":1667088000,"tokens":{"WCRO":13152.32649,"USDT":15.48202,"WBTC":0.03133,"USDC":785.21401}},{"date":1667174400,"tokens":{"WCRO":13011.56114,"USDT":15.48202,"USDC":800.67418,"WBTC":0.03133}},{"date":1667260800,"tokens":{"USDT":15.48202,"WCRO":13095.00573,"WBTC":0.03133,"USDC":800.67418}},{"date":1667347200,"tokens":{"USDT":15.48202,"WCRO":13095.00573,"USDC":800.67418,"WBTC":0.03133}},{"date":1667433600,"tokens":{"WCRO":13174.70044,"USDT":15.48202,"WBTC":0.03133,"USDC":791.69231}},{"date":1667520000,"tokens":{"WCRO":13174.70044,"USDT":15.48202,"USDC":791.69231,"WBTC":0.03133}},{"date":1667606400,"tokens":{"USDT":15.48202,"WCRO":13090.53748,"USDC":804.45088,"WBTC":0.03117}},{"date":1667692800,"tokens":{"USDT":15.48202,"WCRO":13037.54264,"USDC":810.71241,"WBTC":0.03117}},{"date":1667779200,"tokens":{"USDT":15.48202,"WCRO":12917.94453,"WBTC":0.03117,"USDC":810.71241}},{"date":1667865600,"tokens":{"WCRO":12833.03552,"USDT":15.48202,"USDC":815.13886,"WBTC":0.03145}},{"date":1667952000,"tokens":{"USDT":15.48202,"WCRO":13210.40863,"USDC":762.61084,"WBTC":0.03092}},{"date":1668038400,"tokens":{"USDT":15.48202,"WCRO":13883.09322,"WBTC":0.03029,"USDC":699.99885}},{"date":1668124800,"tokens":{"USDT":15.48202,"WCRO":13548.61571,"USDC":733.82499,"WBTC":0.03115}},{"date":1668211200,"tokens":{"USDT":15.48202,"WCRO":14158.36445,"WBTC":0.03143,"USDC":714.37346}},{"date":1668297600,"tokens":{"WCRO":14462.08583,"USDT":15.48202,"WBTC":0.03038,"USDC":703.55179}},{"date":1668384000,"tokens":{"USDT":15.48202,"WCRO":16083.2795,"USDC":642.65291,"WBTC":0.03041}},{"date":1668470400,"tokens":{"WCRO":15399.93829,"USDT":15.48202,"WBTC":0.03036,"USDC":662.91012}},{"date":1668556800,"tokens":{"USDT":15.48202,"WCRO":14992.19799,"USDC":677.89064,"WBTC":0.03051}},{"date":1668643200,"tokens":{"USDT":15.48202,"WCRO":15148.36578,"WBTC":0.03051,"USDC":666.73262}},{"date":1668729600,"tokens":{"USDT":15.48202,"WCRO":15188.4731,"USDC":667.74412,"WBTC":0.03027}},{"date":1668816000,"tokens":{"WCRO":15153.9962,"USDT":15.48202,"USDC":667.74412,"WBTC":0.0302}},{"date":1668902400,"tokens":{"WCRO":15153.9962,"USDT":15.48202,"WBTC":0.0302,"USDC":667.74412}},{"date":1668988800,"tokens":{"WCRO":15354.79609,"USDT":15.48202,"WBTC":0.02996,"USDC":655.83833}},{"date":1669075200,"tokens":{"WCRO":15464.01207,"USDT":15.48202,"USDC":651.17608,"WBTC":0.02945}},{"date":1669161600,"tokens":{"WCRO":15519.71085,"USDT":15.48202,"USDC":647.59406,"WBTC":0.02945}},{"date":1669248000,"tokens":{"WCRO":15451.90251,"USDT":15.48202,"USDC":651.99278,"WBTC":0.02945}},{"date":1669334400,"tokens":{"WCRO":15451.90251,"USDT":15.48202,"USDC":655.44965,"WBTC":0.02945}},{"date":1669420800,"tokens":{"USDT":15.48202,"WCRO":15642.93467,"USDC":655.44965,"WBTC":0.02945}},{"date":1669507200,"tokens":{"USDT":15.48202,"WCRO":15762.5341,"USDC":653.9431,"WBTC":0.03007}},{"date":1669593600,"tokens":{"WCRO":15882.5341,"USDT":15.48202,"WBTC":0.03007,"USDC":653.9431}},{"date":1669680000,"tokens":{"WCRO":15978.63841,"USDT":15.48202,"WBTC":0.03007,"USDC":647.84484}},{"date":1669766400,"tokens":{"WCRO":15978.63841,"USDT":15.48202,"WBTC":0.03007,"USDC":647.84484}},{"date":1669852800,"tokens":{"USDT":15.48202,"WCRO":15971.09189,"USDC":653.97624,"WBTC":0.03007}},{"date":1669939200,"tokens":{"WCRO":15968.03197,"USDT":15.48202,"WBTC":0.03015,"USDC":662.45678}},{"date":1670025600,"tokens":{"USDT":15.48202,"WCRO":15968.03197,"USDC":658.21099,"WBTC":0.03015}},{"date":1670112000,"tokens":{"USDT":15.48202,"WCRO":16057.28197,"WBTC":0.03015,"USDC":652.53892}},{"date":1670198400,"tokens":{"USDT":15.48202,"WCRO":15971.55667,"USDC":658.0157,"WBTC":0.03015}},{"date":1670284800,"tokens":{"USDT":15.48202,"WCRO":15614.28558,"USDC":670.01892,"WBTC":0.02994}},{"date":1670371200,"tokens":{"WCRO":15759.00096,"USDT":15.48202,"WBTC":0.02994,"USDC":660.20897}},{"date":1670457600,"tokens":{"USDT":15.48202,"WCRO":15868.40844,"USDC":655.22875,"WBTC":0.02981}},{"date":1670544000,"tokens":{"USDT":15.48202,"WCRO":18373.36531,"USDC":655.22875,"WBTC":0.02981}},{"date":1670630400,"tokens":{"WCRO":18373.36531,"USDT":15.48202,"WBTC":0.02981,"USDC":655.22875}},{"date":1670716800,"tokens":{"WCRO":18373.36531,"USDT":15.48202,"USDC":655.22875,"WBTC":0.02981}},{"date":1670803200,"tokens":{"USDT":15.48202,"WCRO":18545.963,"USDC":655.22875,"WBTC":0.02961}},{"date":1670889600,"tokens":{"USDT":15.48202,"WCRO":18494.19049,"WBTC":0.02961,"USDC":651.96468}},{"date":1670976000,"tokens":{"USDT":15.48202,"WCRO":18681.69925,"WBTC":0.02919,"USDC":655.29546}},{"date":1671062400,"tokens":{"USDT":15.48202,"WCRO":18639.12012,"USDC":655.29546,"WBTC":0.02919}},{"date":1671148800,"tokens":{"WCRO":18639.12012,"USDT":15.48202,"WBTC":0.02919,"USDC":655.29546}},{"date":1671235200,"tokens":{"WCRO":18612.65603,"USDT":15.48202,"USDC":631.07202,"WBTC":0.02904}},{"date":1671321600,"tokens":{"WCRO":18477.96004,"USDT":15.48202,"WBTC":0.02904,"USDC":628.76861}},{"date":1671408000,"tokens":{"WCRO":18477.96004,"USDT":15.48202,"USDC":628.76861,"WBTC":0.02904}},{"date":1671494400,"tokens":{"USDT":15.48202,"WCRO":18430.14633,"USDC":628.76861,"WBTC":0.02904}},{"date":1671580800,"tokens":{"WCRO":18430.14633,"USDT":15.48202,"USDC":628.76861,"WBTC":0.02904}},{"date":1671667200,"tokens":{"WCRO":18430.14633,"USDT":15.48202,"WBTC":0.02904,"USDC":628.76861}},{"date":1671753600,"tokens":{"USDT":15.48202,"WCRO":18430.14633,"USDC":628.76861,"WBTC":0.02904}},{"date":1671840000,"tokens":{"WCRO":18346.494,"USDT":15.48202,"USDC":633.57544,"WBTC":0.02904}},{"date":1671926400,"tokens":{"WCRO":18346.494,"USDT":15.48202,"USDC":633.57544,"WBTC":0.02904}},{"date":1672012800,"tokens":{"WCRO":18346.494,"USDT":15.48202,"WBTC":0.02904,"USDC":633.57544}},{"date":1672099200,"tokens":{"USDT":15.48202,"WCRO":18346.494,"USDC":633.57544,"WBTC":0.02904}},{"date":1672185600,"tokens":{"USDT":15.48202,"WCRO":18346.494,"USDC":633.57544,"WBTC":0.02904}},{"date":1672272000,"tokens":{"USDT":15.48202,"WCRO":18298.87075,"USDC":633.57544,"WBTC":0.02904}},{"date":1672358400,"tokens":{"WCRO":18298.87075,"USDT":15.48202,"USDC":633.57544,"WBTC":0.02904}},{"date":1672444800,"tokens":{"WCRO":18298.87075,"USDT":15.48202,"WBTC":0.02904,"USDC":633.57544}},{"date":1672531200,"tokens":{"WCRO":18394.06754,"USDT":15.48202,"WBTC":0.02904,"USDC":628.15013}},{"date":1672617600,"tokens":{"WCRO":18394.06754,"USDT":15.48202,"USDC":628.15013,"WBTC":0.02904}},{"date":1672704000,"tokens":{"USDT":15.48202,"WCRO":18372.52341,"USDC":628.15013,"WBTC":0.02904}},{"date":1672790400,"tokens":{"USDT":15.48202,"WCRO":18422.31171,"USDC":630.9209,"WBTC":0.02904}},{"date":1672876800,"tokens":{"WCRO":18855.90011,"USDT":15.48202,"WBTC":0.02904,"USDC":630.9209}},{"date":1672963200,"tokens":{"WCRO":18765.243,"USDT":15.48202,"WBTC":0.02904,"USDC":638.75911}},{"date":1673049600,"tokens":{"USDT":15.48202,"WCRO":18765.243,"USDC":638.75911,"WBTC":0.02904}},{"date":1673136000,"tokens":{"WCRO":18299.53804,"USDT":15.48202,"USDC":642.01247,"WBTC":0.02942}},{"date":1673222400,"tokens":{"WCRO":18299.53804,"USDT":15.48202,"WBTC":0.02942,"USDC":642.01247}},{"date":1673308800,"tokens":{"WCRO":18033.90922,"USDT":15.48202,"WBTC":0.02979,"USDC":652.00105}},{"date":1673395200,"tokens":{"WCRO":18089.91561,"USDT":15.48202,"WBTC":0.02958,"USDC":652.00105}},{"date":1673481600,"tokens":{"WCRO":18089.91561,"USDT":15.48202,"USDC":660.4033,"WBTC":0.02974}},{"date":1673568000,"tokens":{"WCRO":17784.71408,"USDT":15.48202,"USDC":659.31322,"WBTC":0.02974}},{"date":1673654400,"tokens":{"WCRO":17445.02759,"USDT":15.48202,"USDC":683.49248,"WBTC":0.02908}},{"date":1673740800,"tokens":{"USDT":15.48202,"WCRO":17515.8283,"USDC":689.31322,"WBTC":0.02908}},{"date":1673827200,"tokens":{"WCRO":17710.52036,"USDT":15.48202,"USDC":689.98264,"WBTC":0.02897}},{"date":1673913600,"tokens":{"USDT":15.48202,"WCRO":16805.60208,"WBTC":0.02897,"USDC":703.93516}},{"date":1674000000,"tokens":{"USDT":15.48202,"WCRO":16857.68825,"USDC":703.38561,"WBTC":0.02897}},{"date":1674086400,"tokens":{"WCRO":17206.45243,"USDT":15.48202,"USDC":690.39557,"WBTC":0.02879}},{"date":1674172800,"tokens":{"WCRO":17310.45243,"USDT":15.48202,"USDC":690.39557,"WBTC":0.02879}},{"date":1674259200,"tokens":{"USDT":15.48202,"WCRO":17477.00283,"WBTC":0.0286,"USDC":702.16533}},{"date":1674345600,"tokens":{"WCRO":17422.9372,"USDT":15.48202,"USDC":706.35011,"WBTC":0.0286}},{"date":1674432000,"tokens":{"WCRO":17422.9372,"USDT":15.48202,"USDC":706.35011,"WBTC":0.0286}},{"date":1674518400,"tokens":{"WCRO":17422.9372,"USDT":15.48202,"USDC":706.35011,"WBTC":0.0286}},{"date":1674604800,"tokens":{"WCRO":17268.9406,"USDT":15.48202,"USDC":710.13366,"WBTC":0.02821}},{"date":1674691200,"tokens":{"USDT":15.48202,"WCRO":17268.9406,"USDC":710.13366,"WBTC":0.02821}},{"date":1674777600,"tokens":{"WCRO":16919.82066,"USDT":15.48202,"USDC":710.13366,"WBTC":0.02821}},{"date":1674864000,"tokens":{"WCRO":16919.82066,"USDT":15.48202,"WBTC":0.02821,"USDC":710.13366}},{"date":1674950400,"tokens":{"WCRO":16919.82066,"USDT":15.48202,"USDC":710.13366,"WBTC":0.02821}},{"date":1675036800,"tokens":{"USDT":15.48202,"WCRO":16866.78726,"USDC":714.44324,"WBTC":0.02821}},{"date":1675123200,"tokens":{"USDT":15.48202,"WCRO":16967.78726,"WBTC":0.02821,"USDC":706.37759}},{"date":1675209600,"tokens":{"WCRO":17216.34171,"USDT":15.48202,"WBTC":0.02821,"USDC":706.37759}},{"date":1675296000,"tokens":{"WCRO":17255.53031,"USDT":15.48202,"WBTC":0.02821,"USDC":706.37759}},{"date":1675382400,"tokens":{"USDT":15.48202,"WCRO":17187.18318,"USDC":722.08177,"WBTC":0.02801}},{"date":1675468800,"tokens":{"WCRO":17134.53145,"USDT":15.48202,"USDC":722.08177,"WBTC":0.02801}},{"date":1675555200,"tokens":{"USDT":15.48202,"WCRO":17134.53145,"USDC":722.08177,"WBTC":0.02801}},{"date":1675641600,"tokens":{"USDT":15.48202,"WCRO":17237.37888,"USDC":719.88042,"WBTC":0.0281}},{"date":1675728000,"tokens":{"USDT":15.48202,"WCRO":17237.37888,"USDC":719.88042,"WBTC":0.02837}},{"date":1675814400,"tokens":{"USDT":15.48202,"WCRO":17233.10779,"USDC":719.88042,"WBTC":0.02838}},{"date":1675900800,"tokens":{"USDT":15.48202,"WCRO":17268.52911,"USDC":726.39399,"WBTC":0.02839}},{"date":1675987200,"tokens":{"WCRO":17522.06018,"USDT":15.48202,"WBTC":0.0284,"USDC":709.98226}},{"date":1676073600,"tokens":{"WCRO":17600.02257,"USDT":15.48202,"WBTC":0.0284,"USDC":703.87953}},{"date":1676160000,"tokens":{"WCRO":17597.70233,"USDT":15.48202,"USDC":700.73965,"WBTC":0.02855}},{"date":1676246400,"tokens":{"WCRO":17054.63282,"USDT":15.48202,"USDC":679.71658,"WBTC":0.02855}},{"date":1676332800,"tokens":{"USDT":15.48202,"WCRO":16974.43906,"USDC":670.65474,"WBTC":0.02855}},{"date":1676419200,"tokens":{"USDT":15.48202,"WCRO":16996.65153,"USDC":672.12734,"WBTC":0.02819}},{"date":1676505600,"tokens":{"USDT":15.48202,"WCRO":16848.30661,"USDC":694.80223,"WBTC":0.028}},{"date":1676592000,"tokens":{"WCRO":16896.30661,"USDT":15.48202,"WBTC":0.028,"USDC":694.80223}},{"date":1676678400,"tokens":{"USDT":15.48202,"WCRO":16968.30661,"USDC":692.91217,"WBTC":0.028}},{"date":1676764800,"tokens":{"USDT":15.48202,"WCRO":16943.85185,"USDC":696.9226,"WBTC":0.02793}},{"date":1676851200,"tokens":{"USDT":15.48202,"WCRO":16943.85185,"USDC":696.9226,"WBTC":0.02793}},{"date":1676937600,"tokens":{"WCRO":16489.57284,"USDT":15.48202,"USDC":702.81616,"WBTC":0.02793}},{"date":1677024000,"tokens":{"USDT":15.48202,"WCRO":16092.53205,"USDC":711.28356,"WBTC":0.02821}},{"date":1677110400,"tokens":{"WCRO":16219.71551,"USDT":15.48202,"WBTC":0.02803,"USDC":704.92201}},{"date":1677196800,"tokens":{"WCRO":16323.71551,"USDT":15.48202,"WBTC":0.02803,"USDC":704.92201}},{"date":1677283200,"tokens":{"USDT":15.48202,"WCRO":16349.92067,"USDC":694.61419,"WBTC":0.02803}},{"date":1677369600,"tokens":{"USDT":15.48202,"WCRO":16349.92067,"USDC":694.61419,"WBTC":0.02803}},{"date":1677456000,"tokens":{"WCRO":16349.92067,"USDT":15.48202,"USDC":692.68364,"WBTC":0.02811}},{"date":1677542400,"tokens":{"WCRO":16349.92067,"USDT":15.48202,"WBTC":0.02811,"USDC":692.68364}},{"date":1677628800,"tokens":{"WCRO":16349.92067,"USDT":15.48202,"WBTC":0.02811,"USDC":692.68364}},{"date":1677715200,"tokens":{"WCRO":16436.81697,"USDT":15.48202,"USDC":692.68364,"WBTC":0.02811}},{"date":1677801600,"tokens":{"USDT":15.48202,"WCRO":16530.78614,"WBTC":0.02811,"USDC":685.34148}},{"date":1677888000,"tokens":{"WCRO":17086.1283,"USDT":15.48202,"USDC":670.19795,"WBTC":0.02809}},{"date":1677974400,"tokens":{"USDT":15.48202,"WCRO":17020.64362,"USDC":670.19795,"WBTC":0.02809}},{"date":1678060800,"tokens":{"USDT":15.48202,"WCRO":17060.64363,"USDC":670.19795,"WBTC":0.02809}},{"date":1678147200,"tokens":{"WCRO":17070.64363,"USDT":15.48202,"WBTC":0.02809,"USDC":670.9206}},{"date":1678233600,"tokens":{"USDT":15.48202,"WCRO":17070.64363,"WBTC":0.02809,"USDC":670.9206}},{"date":1678320000,"tokens":{"USDT":15.48202,"WCRO":17333.32916,"USDC":661.08224,"WBTC":0.02788}},{"date":1678406400,"tokens":{"WCRO":17693.52312,"USDT":15.48202,"WBTC":0.02805,"USDC":642.99275}},{"date":1678492800,"tokens":{"WCRO":17731.25676,"USDT":15.48202,"USDC":634.73807,"WBTC":0.02805}},{"date":1678665600,"tokens":{"WCRO":17677.69791,"USDT":15.48202,"USDC":658.15343,"WBTC":0.02825}},{"date":1678752000,"tokens":{"USDT":15.48202,"WCRO":17527.13039,"USDC":675.26337,"WBTC":0.02767}},{"date":1678838400,"tokens":{"WCRO":17460.14145,"USDT":15.48202,"WBTC":0.02725,"USDC":683.98108}},{"date":1678924800,"tokens":{"USDT":15.48202,"WCRO":17626.45064,"USDC":672.1764,"WBTC":0.02725}},{"date":1679011200,"tokens":{"WCRO":17976.23863,"USDT":15.48202,"WBTC":0.02725,"USDC":672.1764}},{"date":1679097600,"tokens":{"USDT":15.48202,"WCRO":17975.06644,"USDC":682.41128,"WBTC":0.02643}},{"date":1679184000,"tokens":{"USDT":15.48202,"WCRO":18042.26955,"WBTC":0.02632,"USDC":690.57474}},{"date":1679270400,"tokens":{"WCRO":18053.52186,"USDT":15.48202,"USDC":690.57474,"WBTC":0.02619}},{"date":1679356800,"tokens":{"WCRO":17769.16821,"USDT":15.48202,"WBTC":0.02619,"USDC":690.17967}},{"date":1679443200,"tokens":{"WCRO":17987.58389,"USDT":15.48202,"USDC":685.13392,"WBTC":0.026}},{"date":1679529600,"tokens":{"USDT":15.48202,"WCRO":18008.52087,"WBTC":0.02595,"USDC":685.13392}},{"date":1679616000,"tokens":{"WCRO":18006.2238,"USDT":15.48202,"USDC":688.80375,"WBTC":0.02583}},{"date":1679702400,"tokens":{"USDT":15.48202,"WCRO":18058.2238,"USDC":683.81779,"WBTC":0.02588}},{"date":1679788800,"tokens":{"WCRO":18048.40576,"USDT":15.48202,"WBTC":0.02588,"USDC":683.81779}},{"date":1679875200,"tokens":{"AUTO":0.63633,"WCRO":18048.40576,"USDT":15.48202,"USDC":681.33493,"WBTC":0.02596}},{"date":1679961600,"tokens":{"AUTO":0.63633,"USDT":15.48202,"WCRO":18048.40576,"USDC":681.33493,"WBTC":0.02596}},{"date":1680048000,"tokens":{"AUTO":0.63633,"USDT":15.48202,"WCRO":18189.24336,"USDC":678.34292,"WBTC":0.02598}},{"date":1680134400,"tokens":{"WCRO":18189.24336,"AUTO":0.63633,"USDT":15.48202,"WBTC":0.02592,"USDC":679.92726}},{"date":1680220800,"tokens":{"USDT":15.48202,"WCRO":18116.79098,"AUTO":0.63633,"WBTC":0.02592,"USDC":684.87613}},{"date":1680307200,"tokens":{"AUTO":0.63633,"WCRO":18116.79098,"USDT":15.48202,"USDC":684.87613,"WBTC":0.02592}},{"date":1680393600,"tokens":{"AUTO":0.63633,"USDT":15.48202,"WCRO":18116.79098,"USDC":684.87613,"WBTC":0.02592}},{"date":1680480000,"tokens":{"AUTO":0.63633,"WCRO":18137.41469,"USDT":15.48202,"WBTC":0.02592,"USDC":683.45957}},{"date":1680566400,"tokens":{"AUTO":0.63633,"WCRO":18137.41469,"USDT":15.48202,"WBTC":0.02592,"USDC":683.45957}},{"date":1680652800,"tokens":{"AUTO":0.63633,"USDT":15.48202,"WCRO":18210.19972,"USDC":683.45957,"WBTC":0.02592}},{"date":1680739200,"tokens":{"AUTO":0.63633,"USDT":15.48202,"WCRO":18190.47714,"USDC":681.83132,"WBTC":0.02643}},{"date":1680825600,"tokens":{"WCRO":18190.47714,"AUTO":0.63633,"USDT":15.48202,"WBTC":0.02643,"USDC":681.83132}},{"date":1680912000,"tokens":{"USDT":15.48202,"AUTO":0.63633,"WCRO":18190.47714,"USDC":681.83132,"WBTC":0.02643}},{"date":1680998400,"tokens":{"USDT":15.48202,"AUTO":0.63633,"WCRO":18190.47714,"USDC":681.83132,"WBTC":0.02643}},{"date":1681084800,"tokens":{"USDT":15.48202,"WCRO":18267.5237,"AUTO":0.62935,"USDC":678.28575,"WBTC":0.02643}},{"date":1681171200,"tokens":{"USDT":15.48202,"AUTO":0.62935,"WCRO":18303.6967,"WBTC":0.02613,"USDC":678.28575}},{"date":1681257600,"tokens":{"USDT":15.48202,"WCRO":17871.86165,"AUTO":0.81001,"USDC":681.83767,"WBTC":0.02566}},{"date":1681344000,"tokens":{"USDT":15.48202,"WCRO":17871.86165,"AUTO":0.81001,"USDC":681.83767,"WBTC":0.02566}},{"date":1681430400,"tokens":{"USDT":15.48202,"WCRO":17796.9564,"AUTO":0.86849,"USDC":698.08612,"WBTC":0.02613}},{"date":1681516800,"tokens":{"AUTO":0.81946,"USDT":15.48202,"WCRO":17964.49355,"USDC":693.26935,"WBTC":0.02613}},{"date":1681603200,"tokens":{"WCRO":17872.55703,"AUTO":0.86502,"USDT":15.48202,"WBTC":0.02613,"USDC":693.26935}},{"date":1681689600,"tokens":{"AUTO":0.86502,"USDT":15.48202,"WCRO":17804.39276,"USDC":698.09527,"WBTC":0.02613}},{"date":1681776000,"tokens":{"AUTO":0.94,"USDT":15.48202,"WCRO":17616.99495,"WBTC":0.02662,"USDC":698.09527}},{"date":1681862400,"tokens":{"AUTO":1.24192,"USDT":15.48202,"WCRO":17276.23237,"WBTC":0.02662,"USDC":696.38925}},{"date":1681948800,"tokens":{"AUTO":1.35951,"USDT":15.48202,"WCRO":17081.42237,"USDC":692.22719,"WBTC":0.0261}},{"date":1682035200,"tokens":{"AUTO":1.59665,"USDT":15.48202,"WCRO":16924.54706,"USDC":692.22719,"WBTC":0.0261}},{"date":1682121600,"tokens":{"AUTO":1.47476,"USDT":15.48202,"WCRO":16980.9305,"USDC":682.46897,"WBTC":0.02632}},{"date":1682208000,"tokens":{"WCRO":16980.9305,"AUTO":1.47476,"USDT":15.48202,"USDC":682.46897,"WBTC":0.02632}},{"date":1682294400,"tokens":{"AUTO":1.47476,"USDT":15.48202,"WCRO":16980.9305,"USDC":682.46897,"WBTC":0.02632}},{"date":1682380800,"tokens":{"WCRO":17037.71641,"USDT":15.48202,"AUTO":1.47476,"USDC":678.6512,"WBTC":0.02632}},{"date":1682467200,"tokens":{"AUTO":1.62844,"USDT":15.48202,"WCRO":16956.58306,"WBTC":0.02629,"USDC":682.53329}},{"date":1682553600,"tokens":{"AUTO":1.62844,"USDT":15.48202,"WCRO":16658.1243,"WBTC":0.02632,"USDC":690.38784}},{"date":1682640000,"tokens":{"USDT":15.48202,"AUTO":1.62844,"WCRO":16306.36087,"USDC":699.06326,"WBTC":0.02643}},{"date":1682726400,"tokens":{"WCRO":16004.17965,"AUTO":1.62844,"USDT":15.48202,"WBTC":0.02613,"USDC":707.60116}},{"date":1682812800,"tokens":{"WCRO":16105.29465,"USDT":15.48202,"AUTO":1.62844,"USDC":703.14258,"WBTC":0.02602}},{"date":1682899200,"tokens":{"AUTO":1.73609,"WCRO":16359.13817,"USDT":15.48202,"USDC":699.26096,"WBTC":0.02588}},{"date":1682985600,"tokens":{"AUTO":1.73609,"WCRO":16497.9985,"USDT":15.48202,"WBTC":0.02594,"USDC":687.84745}},{"date":1683072000,"tokens":{"WCRO":16396.64253,"USDT":15.48202,"AUTO":1.73609,"WBTC":0.02604,"USDC":692.06215}},{"date":1683158400,"tokens":{"WCRO":16450.39097,"AUTO":1.76055,"USDT":15.48202,"USDC":692.06215,"WBTC":0.02604}},{"date":1683244800,"tokens":{"WCRO":16518.62438,"AUTO":1.76055,"USDT":15.48202,"USDC":693.50953,"WBTC":0.02605}},{"date":1683331200,"tokens":{"WCRO":16741.12604,"USDT":15.48202,"AUTO":1.76055,"USDC":689.85629,"WBTC":0.02605}},{"date":1683417600,"tokens":{"WCRO":16946.0709,"AUTO":1.76055,"USDT":15.48202,"WBTC":0.02595,"USDC":690.25622}},{"date":1683504000,"tokens":{"USDT":15.48202,"WCRO":16946.0709,"AUTO":1.76055,"WBTC":0.02595,"USDC":690.25622}},{"date":1683590400,"tokens":{"WCRO":16927.19726,"AUTO":1.93969,"USDT":15.48202,"USDC":676.16101,"WBTC":0.02656}},{"date":1683676800,"tokens":{"AUTO":1.93969,"WCRO":16971.69852,"USDT":15.48202,"USDC":672.8217,"WBTC":0.02631}},{"date":1683763200,"tokens":{"AUTO":1.80533,"WCRO":17028.20236,"USDT":15.48202,"USDC":672.8217,"WBTC":0.02631}},{"date":1683849600,"tokens":{"AUTO":1.80533,"WCRO":17147.08251,"USDT":15.48202,"USDC":665.17421,"WBTC":0.02631}},{"date":1683936000,"tokens":{"AUTO":1.80533,"USDT":15.48202,"WCRO":17147.08251,"WBTC":0.02631,"USDC":665.17421}},{"date":1684022400,"tokens":{"AUTO":1.825,"USDT":15.48202,"WCRO":17340.41209,"USDC":662.55457,"WBTC":0.02621}},{"date":1684108800,"tokens":{"WCRO":17165.83139,"USDT":15.48202,"AUTO":1.825,"USDC":670.73619,"WBTC":0.02632}},{"date":1684195200,"tokens":{"USDT":15.48202,"AUTO":1.825,"USDC":1323.02241,"WBTC":0.03826,"BNB":0.4318}},{"date":1684281600,"tokens":{"AUTO":1.825,"USDT":15.48202,"USDC":1309.65152,"WBTC":0.03826,"BNB":0.4318}},{"date":1684368000,"tokens":{"AUTO":1.825,"USDT":15.48202,"USDC":1309.65152,"WBTC":0.03826,"BNB":0.4318}},{"date":1684454400,"tokens":{"USDT":15.48202,"AUTO":1.825,"USDC":1309.65152,"WBTC":0.03826,"BNB":0.4318}},{"date":1684540800,"tokens":{"AUTO":1.825,"USDT":15.48202,"USDC":1309.65152,"WBTC":0.03826,"BNB":0.4318}},{"date":1684627200,"tokens":{"USDT":15.48202,"AUTO":1.825,"WBTC":0.03826,"USDC":1309.65152,"BNB":0.4318}},{"date":1684713600,"tokens":{"USDT":15.48202,"AUTO":1.825,"USDC":1296.5998,"WBTC":0.03817,"BNB":0.4318}},{"date":1684800000,"tokens":{"AUTO":1.825,"USDT":15.48202,"USDC":1296.5998,"WBTC":0.03817,"BNB":0.4318}},{"date":1684886400,"tokens":{"AUTO":1.95346,"USDT":15.48202,"USDC":1296.5998,"WBTC":0.03791,"BNB":0.42061}},{"date":1684972800,"tokens":{"AUTO":1.95346,"USDT":15.48202,"USDC":1275.46722,"WBTC":0.03791,"BNB":0.42061}},{"date":1685059200,"tokens":{"AUTO":1.95346,"USDT":15.48202,"WBTC":0.03791,"USDC":1275.46722,"BNB":0.42061}},{"date":1685145600,"tokens":{"AUTO":1.95346,"USDT":15.48202,"USDC":1275.46722,"WBTC":0.03791,"BNB":0.42061}},{"date":1685232000,"tokens":{"AUTO":1.95346,"USDT":15.48202,"USDC":1278.77949,"WBTC":0.03779,"BNB":0.42061}},{"date":1685318400,"tokens":{"AUTO":1.95346,"USDT":15.48202,"USDC":1277.8122,"WBTC":0.0376,"BNB":0.42061}},{"date":1685404800,"tokens":{"AUTO":1.95346,"USDT":15.48202,"USDC":1281.45851,"WBTC":0.0376,"BNB":0.42061}},{"date":1685491200,"tokens":{"AUTO":1.95346,"USDT":15.48202,"USDC":1284.96459,"WBTC":0.03747,"BNB":0.42061}},{"date":1685577600,"tokens":{"AUTO":1.95346,"USDT":15.48202,"USDC":1284.96459,"WBTC":0.03747,"BNB":0.42061}},{"date":1685664000,"tokens":{"AUTO":1.95346,"USDT":15.48202,"USDC":1269.13145,"WBTC":0.03749,"BNB":0.42061}},{"date":1685750400,"tokens":{"AUTO":1.95346,"USDT":15.48202,"WBTC":0.03812,"USDC":1186.64788,"BNB":0.42061}},{"date":1685836800,"tokens":{"AUTO":1.95346,"USDT":15.48202,"USDC":1186.64788,"WBTC":0.03812,"BNB":0.42061}},{"date":1685923200,"tokens":{"USDT":15.48202,"AUTO":2.23941,"USDC":1214.21573,"WBTC":0.03812,"BNB":0.40029}},{"date":1686009600,"tokens":{"AUTO":2.23941,"USDT":15.48202,"USDC":1184.71279,"WBTC":0.03854,"BNB":0.40029}},{"date":1686096000,"tokens":{"USDT":15.48202,"AUTO":2.23941,"WBTC":0.03835,"USDC":1182.47854,"BNB":0.40829}},{"date":1686182400,"tokens":{"USDT":15.48202,"AUTO":2.10972,"USDC":1195.80489,"WBTC":0.03835,"BNB":0.42386}},{"date":1686268800,"tokens":{"AUTO":2.10972,"USDT":15.48202,"USDC":1197.52048,"WBTC":0.03828,"BNB":0.42386}},{"date":1686355200,"tokens":{"USDT":15.48202,"AUTO":2.10972,"WBTC":0.03828,"USDC":1183.9624,"BNB":0.42386}},{"date":1686441600,"tokens":{"AUTO":2.10972,"USDT":15.18784,"USDC":1143.37587,"WBTC":0.03716,"BNB":0.42386}},{"date":1686528000,"tokens":{"USDT":15.18784,"AUTO":2.10972,"WBTC":0.03745,"USDC":1140.22219,"BNB":0.42386}},{"date":1686614400,"tokens":{"USDT":15.18784,"AUTO":2.10972,"WBTC":0.03733,"USDC":1131.29402,"BNB":0.42348}},{"date":1686700800,"tokens":{"USDT":15.18784,"AUTO":2.10972,"USDC":1131.29402,"WBTC":0.03733,"BNB":0.42348}},{"date":1686787200,"tokens":{"AUTO":2.10972,"USDT":15.18784,"USDC":1119.00906,"WBTC":0.03699,"BNB":0.4167}},{"date":1686873600,"tokens":{"USDT":15.18784,"AUTO":2.10972,"USDC":1114.9762,"WBTC":0.03699,"BNB":0.4167}},{"date":1686960000,"tokens":{"AUTO":2.10972,"USDT":15.18784,"USDC":1114.9762,"WBTC":0.03699,"BNB":0.4167}},{"date":1687046400,"tokens":{"AUTO":2.10972,"USDT":15.18784,"WBTC":0.03679,"USDC":1126.08001,"BNB":0.4167}},{"date":1687132800,"tokens":{"AUTO":2.10972,"USDT":15.18784,"USDC":1138.7122,"WBTC":0.03679,"BNB":0.4167}},{"date":1687219200,"tokens":{"AUTO":2.10972,"USDT":15.18784,"USDC":1134.05039,"WBTC":0.03679,"BNB":0.4167}},{"date":1687305600,"tokens":{"AUTO":2.10972,"USDT":15.18784,"USDC":1138.96192,"WBTC":0.03607,"BNB":0.4167}},{"date":1687392000,"tokens":{"USDT":15.18784,"AUTO":2.10972,"WBTC":0.03533,"USDC":1175.6064,"BNB":0.42415}},{"date":1687478400,"tokens":{"USDT":15.18784,"AUTO":2.10972,"WBTC":0.03533,"USDC":1177.74315,"BNB":0.42415}},{"date":1687564800,"tokens":{"USDT":15.18784,"AUTO":2.10972,"USDC":1190.72185,"WBTC":0.0354,"BNB":0.43148}},{"date":1687651200,"tokens":{"AUTO":2.10972,"USDT":15.18784,"USDC":1192.74922,"WBTC":0.03526,"BNB":0.43148}},{"date":1687737600,"tokens":{"USDT":15.18784,"AUTO":2.10972,"WBTC":0.03535,"USDC":1192.74922,"BNB":0.43148}},{"date":1687824000,"tokens":{"AUTO":2.10972,"USDT":15.18784,"USDC":1177.39083,"WBTC":0.03535,"BNB":0.43148}},{"date":1687910400,"tokens":{"AUTO":2.10972,"USDT":15.18784,"USDC":1177.39083,"WBTC":0.0352,"BNB":0.43148}},{"date":1687996800,"tokens":{"AUTO":2.10972,"USDT":15.18784,"USDC":1164.81227,"WBTC":0.0352,"BNB":0.43148}},{"date":1688083200,"tokens":{"AUTO":2.10972,"USDT":15.18784,"USDC":1164.81227,"WBTC":0.0352,"BNB":0.43148}},{"date":1688169600,"tokens":{"USDT":15.18784,"AUTO":2.10972,"WBTC":0.03514,"USDC":1166.4669,"BNB":0.43148}},{"date":1688256000,"tokens":{"AUTO":2.10972,"USDT":15.18784,"WBTC":0.03514,"USDC":1172.54181,"BNB":0.43148}},{"date":1688342400,"tokens":{"USDT":15.18784,"AUTO":2.10972,"WBTC":0.03514,"USDC":1172.54181,"BNB":0.43148}},{"date":1688428800,"tokens":{"AUTO":2.10972,"USDT":15.18784,"USDC":1185.96783,"WBTC":0.03514,"BNB":0.43148}},{"date":1688515200,"tokens":{"USDT":15.18784,"AUTO":2.10972,"USDC":1185.96783,"WBTC":0.03514,"BNB":0.43148}},{"date":1688601600,"tokens":{"AUTO":2.10972,"USDT":15.18784,"USDC":1185.96783,"WBTC":0.03514,"BNB":0.43148}},{"date":1688688000,"tokens":{"USDT":15.18784,"AUTO":2.10972,"USDC":1185.96783,"WBTC":0.03514,"BNB":0.43148}},{"date":1688774400,"tokens":{"AUTO":2.10972,"USDT":15.18784,"WBTC":0.03514,"USDC":1185.96783,"BNB":0.43148}},{"date":1688860800,"tokens":{"AUTO":2.10972,"USDT":15.18784,"WBTC":0.03514,"USDC":1177.04477,"BNB":0.43148}},{"date":1688947200,"tokens":{"USDT":15.18784,"AUTO":2.10972,"USDC":1177.04477,"WBTC":0.03514,"BNB":0.43148}},{"date":1689033600,"tokens":{"USDT":15.18784,"AUTO":2.10972,"USDC":1177.40354,"WBTC":0.03514,"BNB":0.43148}},{"date":1689120000,"tokens":{"AUTO":2.10972,"USDT":15.18784,"USDC":1177.40354,"WBTC":0.03514,"BNB":0.43148}},{"date":1689206400,"tokens":{"AUTO":2.10972,"USDT":15.18784,"USDC":1178.94216,"WBTC":0.03519,"BNB":0.43148}},{"date":1689292800,"tokens":{"USDT":15.18784,"AUTO":2.10972,"WBTC":0.03511,"USDC":1202.80882,"BNB":0.43148}},{"date":1689379200,"tokens":{"USDT":15.18784,"WBTC":0.03559,"USDC":1209.92348}},{"date":1689465600,"tokens":{"USDT":15.18784,"USDC":1205.20466,"WBTC":0.03575}},{"date":1689552000,"tokens":{"USDT":15.18784,"USDC":1213.60642,"WBTC":0.03575}},{"date":1689638400,"tokens":{"USDT":15.18784,"USDC":1213.60642,"WBTC":0.03575}},{"date":1689724800,"tokens":{"USDT":15.18784,"WBTC":0.03575,"USDC":1202.17282}},{"date":1689811200,"tokens":{"USDT":15.18784,"USDC":1202.17282,"WBTC":0.03575}},{"date":1689897600,"tokens":{"USDT":15.18784,"USDC":1202.17282,"WBTC":0.03575}},{"date":1689984000,"tokens":{"USDT":15.18784,"WBTC":0.03594,"USDC":1214.90556}},{"date":1690070400,"tokens":{"USDT":15.18784,"USDC":1212.15806,"WBTC":0.03603}},{"date":1690156800,"tokens":{"USDT":15.18784,"USDC":1212.15806,"WBTC":0.03603}},{"date":1690243200,"tokens":{"USDT":15.30859,"WBTC":0.03602,"USDC":1197.24236}},{"date":1690329600,"tokens":{"USDT":15.30859,"USDC":1191.22873,"WBTC":0.03608}},{"date":1690416000,"tokens":{"USDT":15.30859,"USDC":1193.60754,"WBTC":0.03608}},{"date":1690502400,"tokens":{"USDT":15.30859,"USDC":1194.56732,"WBTC":0.03605}},{"date":1690588800,"tokens":{"USDT":15.30859,"WBTC":0.03605,"USDC":1194.56732}},{"date":1690675200,"tokens":{"USDT":15.30859,"USDC":1194.56732,"WBTC":0.03605}},{"date":1690761600,"tokens":{"USDT":15.30859,"WBTC":0.03605,"USDC":1194.56732}},{"date":1690848000,"tokens":{"USDT":15.30859,"WBTC":0.03605,"USDC":1194.56732}},{"date":1690934400,"tokens":{"USDT":15.30859,"USDC":1194.56732,"WBTC":0.03605}},{"date":1691020800,"tokens":{"USDT":15.30859,"USDC":1194.56732,"WBTC":0.03605}},{"date":1691107200,"tokens":{"USDT":15.30859,"USDC":1194.56732,"WBTC":0.03605}},{"date":1691193600,"tokens":{"USDT":15.30859,"USDC":1194.56732,"WBTC":0.03605}},{"date":1691280000,"tokens":{"USDT":15.30859,"WBTC":0.03583,"USDC":1180.56842}},{"date":1691366400,"tokens":{"USDT":15.30859,"WBTC":0.03595,"USDC":1178.69486}},{"date":1691452800,"tokens":{"USDT":15.30859,"WBTC":0.03595,"USDC":1178.69486}},{"date":1691539200,"tokens":{"USDT":15.30859,"WBTC":0.03595,"USDC":1178.69486}},{"date":1691625600,"tokens":{"USDT":15.30859,"WBTC":0.03586,"USDC":1178.69486}},{"date":1691712000,"tokens":{"USDT":15.30859,"WBTC":0.03579,"USDC":1180.70805}},{"date":1691798400,"tokens":{"USDT":15.30859,"USDC":1180.70805,"WBTC":0.03579}},{"date":1691884800,"tokens":{"USDT":15.30859,"WBTC":0.03579,"USDC":1180.70805}},{"date":1691971200,"tokens":{"USDT":15.30859,"WBTC":0.03579,"USDC":1180.70805}},{"date":1692057600,"tokens":{"USDT":15.30859,"WBTC":0.03579,"USDC":1175.37288}},{"date":1692144000,"tokens":{"USDT":15.30859,"USDC":1162.77126,"WBTC":0.03579}},{"date":1692230400,"tokens":{"USDT":15.30859,"USDC":1152.44802,"WBTC":0.03561}},{"date":1692316800,"tokens":{"USDT":15.30859,"WBTC":0.03588,"USDC":1110.60084}},{"date":1692403200,"tokens":{"USDT":15.30859,"WBTC":0.03588,"USDC":1110.60084}},{"date":1692489600,"tokens":{"USDT":15.30859,"WBTC":0.03588,"USDC":1114.29791}},{"date":1692576000,"tokens":{"USDT":15.30859,"USDC":1114.29791,"WBTC":0.0361}},{"date":1692662400,"tokens":{"USDT":15.30859,"WBTC":0.0361,"USDC":1114.29791}},{"date":1692748800,"tokens":{"USDT":15.30859,"USDC":1110.31582,"WBTC":0.0361}},{"date":1692835200,"tokens":{"USDT":15.30859,"USDC":1110.78645,"WBTC":0.0361}},{"date":1692921600,"tokens":{"USDT":15.30859,"USDC":1110.78645,"WBTC":0.03597}},{"date":1693008000,"tokens":{"USDT":15.30859,"USDC":1110.78645,"WBTC":0.03597}},{"date":1693094400,"tokens":{"USDT":15.30859,"USDC":1103.27333,"WBTC":0.03597}},{"date":1693180800,"tokens":{"USDT":15.30859,"USDC":1103.27333,"WBTC":0.03597}},{"date":1693267200,"tokens":{"USDT":15.30859,"USDC":1115.53547,"WBTC":0.03613}},{"date":1693353600,"tokens":{"USDT":15.30859,"USDC":1120.50152,"WBTC":0.03588}},{"date":1693440000,"tokens":{"USDT":15.30859,"USDC":1120.50152,"WBTC":0.03588}},{"date":1693526400,"tokens":{"USDT":15.30859,"USDC":1102.67856,"WBTC":0.03596}},{"date":1693612800,"tokens":{"USDT":15.30859,"USDC":1102.67856,"WBTC":0.03596}},{"date":1693699200,"tokens":{"USDT":15.30859,"USDC":1102.67856,"WBTC":0.03596}},{"date":1693785600,"tokens":{"USDT":15.30859,"USDC":1113.52531,"WBTC":0.03614}},{"date":1693872000,"tokens":{"USDT":15.38916,"USDC":1102.99998,"WBTC":0.03614}},{"date":1693958400,"tokens":{"USDT":15.38916,"USDC":1102.99998,"WBTC":0.03614}},{"date":1694044800,"tokens":{"USDT":15.38916,"USDC":1093.6176,"WBTC":0.03595}},{"date":1694131200,"tokens":{"USDT":15.38916,"USDC":1105.70465,"WBTC":0.03595}},{"date":1694217600,"tokens":{"USDT":15.38916,"USDC":1112.95945,"WBTC":0.03624}},{"date":1694304000,"tokens":{"USDT":15.38916,"USDC":1112.95945,"WBTC":0.03624}},{"date":1694390400,"tokens":{"USDT":15.38916,"USDC":1112.95945,"WBTC":0.03624}},{"date":1694476800,"tokens":{"USDT":15.38916,"USDC":1087.58389,"WBTC":0.03594}},{"date":1694563200,"tokens":{"USDT":15.12319,"USDC":1095.37341,"WBTC":0.03554}},{"date":1694649600,"tokens":{"USDT":15.35862,"USDC":1095.13209,"WBTC":0.03554}},{"date":1694736000,"tokens":{"USDT":15.35862,"USDC":1096.99755,"WBTC":0.03547}},{"date":1694822400,"tokens":{"USDT":15.35862,"USDC":1096.99755,"WBTC":0.03547}},{"date":1694908800,"tokens":{"USDT":15.35862,"USDC":1096.99755,"WBTC":0.03547}},{"date":1694995200,"tokens":{"USDT":15.35862,"USDC":1096.99755,"WBTC":0.03547}},{"date":1695081600,"tokens":{"USDT":15.35862,"USDC":1099.8937,"WBTC":0.03527}},{"date":1695168000,"tokens":{"USDT":15.35862,"USDC":1101.48666,"WBTC":0.03521}},{"date":1695254400,"tokens":{"USDT":15.35862,"USDC":1101.48666,"WBTC":0.03521}},{"date":1695340800,"tokens":{"USDT":15.35862,"USDC":1098.90662,"WBTC":0.03521}},{"date":1695427200,"tokens":{"USDT":15.35862,"USDC":1098.90662,"WBTC":0.03506}},{"date":1695513600,"tokens":{"USDT":15.35862,"USDC":1098.90662,"WBTC":0.03506}},{"date":1695600000,"tokens":{"USDT":15.35862,"USDC":1098.90662,"WBTC":0.03506}},{"date":1695686400,"tokens":{"USDT":15.35862,"USDC":1097.3519,"WBTC":0.03512}},{"date":1695772800,"tokens":{"USDT":15.35862,"USDC":1097.11063,"WBTC":0.03512}},{"date":1695859200,"tokens":{"USDT":15.35862,"USDC":1097.11063,"WBTC":0.03512}},{"date":1695945600,"tokens":{"USDT":15.35862,"USDC":1102.67507,"WBTC":0.03532}},{"date":1696032000,"tokens":{"USDT":15.35862,"USDC":1103.29523,"WBTC":0.03532}},{"date":1696118400,"tokens":{"USDT":15.35862,"USDC":1103.29523,"WBTC":0.03532}},{"date":1696204800,"tokens":{"USDT":15.35862,"USDC":1117.21603,"WBTC":0.03526}},{"date":1696291200,"tokens":{"USDT":15.35862,"USDC":1106.56813,"WBTC":0.03509}},{"date":1696377600,"tokens":{"USDT":15.35862,"USDC":1103.578,"WBTC":0.03509}},{"date":1696464000,"tokens":{"USDT":15.35862,"USDC":1103.578,"WBTC":0.03483}},{"date":1696550400,"tokens":{"USDT":15.35862,"USDC":1103.578,"WBTC":0.03483}},{"date":1696636800,"tokens":{"USDT":15.35862,"USDC":1103.578,"WBTC":0.03483}},{"date":1696723200,"tokens":{"USDT":15.35862,"USDC":1103.578,"WBTC":0.03456}},{"date":1696809600,"tokens":{"USDT":15.35862,"USDC":1103.578,"WBTC":0.03456}},{"date":1696896000,"tokens":{"USDT":15.35862,"USDC":1084.71302,"WBTC":0.03447}},{"date":1696982400,"tokens":{"USDT":15.35862,"USDC":1078.17221,"WBTC":0.03433}},{"date":1697068800,"tokens":{"USDT":15.35862,"WBTC":0.03446,"USDC":1081.91366}},{"date":1697155200,"tokens":{"USDT":15.35862,"USDC":1089.16707,"WBTC":0.03454}},{"date":1697241600,"tokens":{"USDT":15.35862,"USDC":1101.21285,"WBTC":0.03469}},{"date":1697328000,"tokens":{"USDT":15.35862,"USDC":1094.67729,"WBTC":0.03495}},{"date":1697414400,"tokens":{"USDT":15.35862,"USDC":1094.67729,"WBTC":0.03495}},{"date":1697500800,"tokens":{"USDT":15.35862,"USDC":1109.79564,"WBTC":0.03413}},{"date":1697587200,"tokens":{"USDT":15.35862,"USDC":1108.80967,"WBTC":0.03416}},{"date":1697673600,"tokens":{"USDT":15.35862,"USDC":1103.01322,"WBTC":0.03416}},{"date":1697760000,"tokens":{"USDT":15.35862,"USDC":1104.26078,"WBTC":0.03378}},{"date":1697846400,"tokens":{"USDT":15.35862,"USDC":1106.27193,"WBTC":0.03355}},{"date":1697932800,"tokens":{"USDT":15.35862,"USDC":1119.42991,"WBTC":0.03355}},{"date":1698019200,"tokens":{"USDT":15.35862,"USDC":1119.42991,"WBTC":0.03355}},{"date":1698105600,"tokens":{"USDT":15.35862,"USDC":1157.3739,"WBTC":0.03286}},{"date":1698192000,"tokens":{"USDT":15.35862,"USDC":1175.11401,"WBTC":0.03248}},{"date":1698278400,"tokens":{"USDT":15.35862,"USDC":1175.11401,"WBTC":0.03248}},{"date":1698364800,"tokens":{"USDT":15.35862,"USDC":1184.9823,"WBTC":0.0328}},{"date":1698451200,"tokens":{"USDT":15.35862,"USDC":1184.9823,"WBTC":0.0328}},{"date":1698537600,"tokens":{"USDT":15.35862,"USDC":1192.41439,"WBTC":0.03301}},{"date":1698624000,"tokens":{"USDT":15.35862,"USDC":1199.95949,"WBTC":0.03288}},{"date":1698710400,"tokens":{"USDT":15.35862,"USDC":1199.95949,"WBTC":0.03268}},{"date":1698796800,"tokens":{"USDT":15.35862,"USDC":1199.95949,"WBTC":0.03268}},{"date":1698883200,"tokens":{"USDT":15.35862,"USDC":1207.71407,"WBTC":0.03274}},{"date":1698969600,"tokens":{"USDT":15.35862,"USDC":1242.88728,"WBTC":0.03317}},{"date":1699056000,"tokens":{"USDT":15.35862,"USDC":1258.86085,"WBTC":0.03332}},{"date":1699142400,"tokens":{"USDT":15.35862,"USDC":1258.08555,"WBTC":0.03366}},{"date":1699228800,"tokens":{"USDT":15.35862,"USDC":1282.31776,"WBTC":0.03366}},{"date":1699315200,"tokens":{"USDC":1314.25222,"WBTC":0.03473,"USDT":15.35862}},{"date":1699401600,"tokens":{"USDC":1364.79449,"WBTC":0.03505,"USDT":15.35862}},{"date":1699488000,"tokens":{"USDC":1356.25934,"WBTC":0.03505,"USDT":15.35862}},{"date":1699574400,"tokens":{"USDC":1400.4879,"WBTC":0.03539,"USDT":15.35862}},{"date":1699660800,"tokens":{"USDC":1515.87118,"WBTC":0.03702,"USDT":15.35862}},{"date":1699747200,"tokens":{"USDC":1552.70529,"WBTC":0.03746,"USDT":15.35862}},{"date":1699833600,"tokens":{"USDC":1511.80345,"WBTC":0.03666,"USDT":15.35862}},{"date":1699920000,"tokens":{"USDC":1441.11904,"WBTC":0.03618,"USDT":15.35862}},{"date":1700006400,"tokens":{"USDC":1433.95289,"WBTC":0.03607,"USDT":15.35862}},{"date":1700092800,"tokens":{"USDC":1538.52305,"WBTC":0.03711,"USDT":15.35862}},{"date":1700179200,"tokens":{"USDC":1490.11856,"WBTC":0.03683,"USDT":15.35862}},{"date":1700265600,"tokens":{"USDC":1490.33957,"WBTC":0.03631,"USDT":15.35862}},{"date":1700352000,"tokens":{"USDC":1490.33957,"WBTC":0.03631,"USDT":15.35862}},{"date":1700438400,"tokens":{"USDC":1490.33957,"WBTC":0.03631,"USDT":15.35862}},{"date":1700524800,"tokens":{"USDC":1494.78685,"WBTC":0.03626,"USDT":15.35862}},{"date":1700611200,"tokens":{"USDC":1400.40267,"WBTC":0.03558,"USDT":15.35862}},{"date":1700697600,"tokens":{"USDC":1486.01409,"WBTC":0.0361,"USDT":15.35862}},{"date":1700784000,"tokens":{"USDC":1472.65843,"WBTC":0.03601,"USDT":15.35862}},{"date":1700870400,"tokens":{"USDC":1494.0372,"WBTC":0.03631,"USDT":15.35862}},{"date":1700956800,"tokens":{"USDC":1495.55286,"WBTC":0.03634,"USDT":15.35862}},{"date":1701043200,"tokens":{"USDC":1495.55286,"WBTC":0.03634,"USDT":15.35862}},{"date":1701129600,"tokens":{"USDC":1457.89955,"WBTC":0.036,"USDT":15.35862}},{"date":1701216000,"tokens":{"USDC":1467.84671,"WBTC":0.036,"USDT":15.35862}},{"date":1701302400,"tokens":{"USDC":1467.84671,"WBTC":0.03579,"USDT":15.35862}},{"date":1701388800,"tokens":{"USDC":1454.12829,"WBTC":0.03571,"USDT":15.35862}},{"date":1701475200,"tokens":{"USDC":1469.30111,"WBTC":0.03571,"USDT":15.35862}},{"date":1701561600,"tokens":{"USDC":1476.34253,"WBTC":0.03563,"USDT":15.35862}},{"date":1701648000,"tokens":{"USDC":1480.75936,"WBTC":0.03533,"USDT":15.35862}},{"date":1701734400,"tokens":{"USDC":1510.40937,"WBTC":0.03502,"USDT":15.35862}},{"date":1701820800,"tokens":{"USDC":1514.30569,"WBTC":0.03415,"USDT":15.35862}},{"date":1701907200,"tokens":{"USDC":1497.32855,"WBTC":0.03415,"USDT":15.35862}},{"date":1701993600,"tokens":{"USDC":1508.70253,"WBTC":0.03433,"USDT":15.35862}},{"date":1702080000,"tokens":{"USDC":1522.39017,"WBTC":0.03441,"USDT":15.35862}},{"date":1702166400,"tokens":{"USDC":1607.46041,"WBTC":0.03541,"USDT":15.35862}},{"date":1702252800,"tokens":{"USDC":1582.11869,"WBTC":0.03544,"USDT":15.35862}},{"date":1702339200,"tokens":{"USDC":1525.83442,"WBTC":0.03521,"USDT":15.35862}},{"date":1702425600,"tokens":{"USDC":1523.29519,"WBTC":0.03521,"USDT":15.35862}},{"date":1702512000,"tokens":{"USDC":1540.8232,"WBTC":0.03521,"USDT":15.35862}},{"date":1702598400,"tokens":{"USDC":1540.8232,"WBTC":0.03523,"USDT":15.35862}},{"date":1702684800,"tokens":{"USDC":1540.8232,"WBTC":0.03523,"USDT":15.35862}},{"date":1702771200,"tokens":{"USDC":1550.67541,"WBTC":0.03523,"USDT":15.35862}},{"date":1702857600,"tokens":{"USDC":1538.34048,"WBTC":0.03523,"USDT":15.35862}},{"date":1702944000,"tokens":{"USDC":1517.19316,"WBTC":0.03523,"USDT":15.35862}},{"date":1703030400,"tokens":{"USDC":1518.6544,"WBTC":0.03441,"USDT":15.35862}},{"date":1703116800,"tokens":{"USDC":1523.0541,"USDT":15.35862,"WBTC":0.03431}},{"date":1703203200,"tokens":{"USDC":1523.0541,"WBTC":0.03431,"USDT":15.35862}},{"date":1703289600,"tokens":{"USDC":1554.42553,"WBTC":0.03469,"USDT":15.35862}},{"date":1703376000,"tokens":{"USDC":1554.42553,"WBTC":0.03469,"USDT":15.35862}},{"date":1703462400,"tokens":{"USDC":1554.42553,"WBTC":0.03469,"USDT":15.35862}},{"date":1703548800,"tokens":{"USDC":1534.81941,"WBTC":0.0343,"USDT":15.35862}},{"date":1703635200,"tokens":{"USDC":1534.81941,"WBTC":0.0343,"USDT":15.35862}},{"date":1703721600,"tokens":{"USDC":1538.18594,"WBTC":0.03493,"USDT":15.35862}},{"date":1703808000,"tokens":{"WBTC":0.03493,"USDC":1560.0289,"USDT":15.35862}},{"date":1703894400,"tokens":{"USDC":1556.10658,"WBTC":0.03517,"USDT":15.35862}},{"date":1703980800,"tokens":{"USDC":1538.08604,"WBTC":0.03517,"USDT":15.35862}},{"date":1704067200,"tokens":{"USDC":1538.08604,"WBTC":0.03517,"USDT":15.35862}},{"date":1704153600,"tokens":{"USDC":1538.08604,"WBTC":0.03498,"USDT":15.35862}},{"date":1704240000,"tokens":{"WBTC":0.03479,"USDC":1570.05702,"USDT":15.35862}},{"date":1704326400,"tokens":{"USDC":1530.3371,"WBTC":0.03437,"USDT":15.35862}},{"date":1704412800,"tokens":{"USDC":1515.66775,"WBTC":0.03406,"USDT":15.35862}},{"date":1704499200,"tokens":{"USDC":1503.69882,"WBTC":0.03393,"USDT":15.35862}},{"date":1704585600,"tokens":{"USDC":1474.81439,"WBTC":0.03367,"USDT":15.35862}},{"date":1704672000,"tokens":{"USDC":1447.1359,"WBTC":0.03367,"USDT":15.35862}},{"date":1704758400,"tokens":{"USDC":1480.64607,"WBTC":0.03281,"USDT":15.35862}},{"date":1704844800,"tokens":{"USDC":1484.01089,"USDT":15.35862,"WBTC":0.03285}},{"date":1704931200,"tokens":{"USDC":1531.27884,"WBTC":0.03331,"USDT":15.35862}},{"date":1705017600,"tokens":{"USDC":1531.27884,"WBTC":0.03391,"USDT":15.35862}},{"date":1705104000,"tokens":{"WBTC":0.0349,"USDC":1498.4199,"USDT":15.35862}},{"date":1705190400,"tokens":{"USDC":1498.4199,"WBTC":0.0349,"USDT":15.35862}},{"date":1705276800,"tokens":{"USDC":1498.4199,"WBTC":0.0349,"USDT":15.35862}},{"date":1705363200,"tokens":{"USDC":1491.07119,"WBTC":0.0349,"USDT":15.35862}},{"date":1705449600,"tokens":{"USDC":1491.07119,"USDT":15.35862,"WBTC":0.03509}},{"date":1705536000,"tokens":{"USDC":1469.48376,"WBTC":0.03496,"USDT":15.35862}},{"date":1705622400,"tokens":{"USDC":1436.88879,"WBTC":0.03481,"USDT":15.35862}},{"date":1705708800,"tokens":{"USDC":1436.88879,"WBTC":0.03481,"USDT":15.35862}},{"date":1705795200,"tokens":{"USDC":1436.88879,"WBTC":0.03481,"USDT":15.35862}},{"date":1705881600,"tokens":{"USDC":1436.88879,"WBTC":0.03481,"USDT":15.35862}},{"date":1705968000,"tokens":{"USDC":1403.09648,"WBTC":0.03481,"USDT":15.35862}},{"date":1706054400,"tokens":{"USDC":1367.52347,"WBTC":0.03405,"USDT":15.35862}},{"date":1706140800,"tokens":{"USDC":1396.39199,"WBTC":0.03395,"USDT":15.35862}},{"date":1706227200,"tokens":{"USDC":1393.08558,"WBTC":0.03423,"USDT":15.35862}},{"date":1706313600,"tokens":{"USDC":1419.21159,"WBTC":0.03362,"USDT":15.35862}},{"date":1706400000,"tokens":{"USDC":1419.21159,"WBTC":0.03362,"USDT":15.35862}},{"date":1706486400,"tokens":{"USDC":1414.50234,"WBTC":0.03362,"USDT":15.35862}},{"date":1706572800,"tokens":{"USDT":15.35862,"USDC":1414.50234,"WBTC":0.03362}},{"date":1706659200,"tokens":{"USDC":1446.4575,"WBTC":0.0335,"USDT":15.35862}},{"date":1706745600,"tokens":{"USDC":1419.47626,"WBTC":0.0335,"USDT":15.35862}},{"date":1706832000,"tokens":{"USDC":1419.47626,"WBTC":0.0335,"USDT":15.35862}},{"date":1706918400,"tokens":{"USDC":1419.47626,"WBTC":0.0335,"USDT":15.35862}},{"date":1707004800,"tokens":{"USDC":1419.47626,"WBTC":0.0335,"USDT":15.35862}},{"date":1707091200,"tokens":{"USDC":1419.47626,"WBTC":0.0335,"USDT":15.35862}},{"date":1707177600,"tokens":{"USDC":1419.47626,"WBTC":0.0335,"USDT":15.35862}},{"date":1707264000,"tokens":{"USDC":1419.47626,"WBTC":0.0335,"USDT":15.35862}},{"date":1707350400,"tokens":{"USDC":1419.47626,"WBTC":0.0335,"USDT":15.35862}},{"date":1707436800,"tokens":{"USDC":1448.31696,"WBTC":0.0335,"USDT":15.35862}},{"date":1707523200,"tokens":{"USDC":1482.48371,"WBTC":0.03312,"USDT":15.35862}},{"date":1707609600,"tokens":{"USDC":1482.48371,"WBTC":0.03312,"USDT":15.35862}},{"date":1707696000,"tokens":{"USDC":1482.48371,"WBTC":0.03312,"USDT":15.35862}},{"date":1707782400,"tokens":{"USDC":1494.46781,"WBTC":0.03229,"USDT":15.35862}},{"date":1707868800,"tokens":{"USDC":1524.75836,"WBTC":0.03244,"USDT":15.35862}},{"date":1707955200,"tokens":{"USDC":1529.69548,"WBTC":0.03247,"USDT":15.35862}},{"date":1708041600,"tokens":{"USDC":1537.58486,"WBTC":0.03247,"USDT":15.35862}},{"date":1708128000,"tokens":{"USDC":1537.58486,"WBTC":0.0326,"USDT":15.35862}},{"date":1708214400,"tokens":{"USDC":1513.25727,"WBTC":0.03252,"USDT":15.35862}},{"date":1708300800,"tokens":{"USDC":1513.25727,"WBTC":0.03252,"USDT":15.35862}},{"date":1708387200,"tokens":{"USDC":1513.25727,"WBTC":0.03307,"USDT":15.35862}},{"date":1708473600,"tokens":{"USDC":1543.20622,"WBTC":0.03296,"USDT":15.35862}},{"date":1708560000,"tokens":{"USDC":1517.53656,"WBTC":0.03296,"USDT":15.35862}},{"date":1708646400,"tokens":{"USDC":1547.27763,"WBTC":0.03296,"USDT":15.35862}},{"date":1708732800,"tokens":{"WBTC":0.03296,"USDC":1547.27763,"USDT":15.35862}},{"date":1708819200,"tokens":{"USDC":1547.27763,"WBTC":0.03322,"USDT":15.35862}},{"date":1708905600,"tokens":{"USDC":1547.27763,"WBTC":0.03383,"USDT":15.35862}},{"date":1708992000,"tokens":{"USDC":1600.91729,"WBTC":0.03347,"USDT":15.35862}},{"date":1709078400,"tokens":{"USDC":1632.23643,"WBTC":0.03347,"USDT":15.35862}},{"date":1709164800,"tokens":{"USDC":1685.97716,"WBTC":0.03207,"USDT":15.35862}},{"date":1709251200,"tokens":{"USDC":1711.74428,"WBTC":0.03246,"USDT":15.35862}},{"date":1709337600,"tokens":{"USDC":1798.49686,"WBTC":0.03331,"USDT":15.35862}},{"date":1709424000,"tokens":{"USDC":1960.68069,"WBTC":0.03453,"USDT":15.35862}},{"date":1709510400,"tokens":{"USDC":1909.32576,"WBTC":0.03453,"USDT":15.35862}},{"date":1709596800,"tokens":{"USDC":2074.81141,"WBTC":0.03506,"USDT":15.35862}},{"date":1709683200,"tokens":{"USDC":1936.96431,"WBTC":0.03464,"USDT":15.35862}},{"date":1709769600,"tokens":{"USDC":2012.09695,"WBTC":0.03477,"USDT":15.35862}},{"date":1709856000,"tokens":{"USDC":2012.09695,"WBTC":0.03477,"USDT":15.35862}},{"date":1709942400,"tokens":{"USDC":2068.28842,"WBTC":0.03477,"USDT":15.35862}},{"date":1710028800,"tokens":{"USDC":2055.61811,"WBTC":0.03477,"USDT":15.35862}},{"date":1710115200,"tokens":{"USDC":2042.51344,"WBTC":0.03493,"USDT":15.35862}},{"date":1710201600,"tokens":{"USDC":2094.46343,"WBTC":0.03493,"USDT":15.35862}},{"date":1710288000,"tokens":{"USDC":2053.33329,"WBTC":0.03477,"USDT":15.35862}},{"date":1710374400,"tokens":{"USDC":2053.33329,"WBTC":0.0344,"USDT":15.35862}},{"date":1710460800,"tokens":{"USDC":1996.722,"WBTC":0.03406,"USDT":15.35862}},{"date":1710547200,"tokens":{"USDC":1936.63486,"WBTC":0.03353,"USDT":15.35862}},{"date":1710633600,"tokens":{"USDC":1907.42839,"WBTC":0.03332,"USDT":15.35862}},{"date":1710720000,"tokens":{"USDC":1924.2999,"WBTC":0.03338,"USDT":15.35862}},{"date":1710806400,"tokens":{"USDC":1902.73988,"WBTC":0.03315,"USDT":15.35862}},{"date":1710892800,"tokens":{"USDC":1785.77941,"WBTC":0.03266,"USDT":15.35862}},{"date":1710979200,"tokens":{"USDC":1894.6475,"WBTC":0.03295,"USDT":15.35862}},{"date":1711065600,"tokens":{"USDC":1890.33194,"WBTC":0.03302,"USDT":15.35862}},{"date":1711152000,"tokens":{"USDC":1850.79848,"WBTC":0.03312,"USDT":15.35862}},{"date":1711238400,"tokens":{"USDC":1881.99227,"WBTC":0.03349,"USDT":15.35862}},{"date":1711324800,"tokens":{"USDC":1904.15298,"WBTC":0.03353,"USDT":15.35862}},{"date":1711411200,"tokens":{"USDC":1931.22781,"WBTC":0.03345,"USDT":15.35862}},{"date":1711497600,"tokens":{"USDC":1946.2363,"WBTC":0.03345,"USDT":15.35862}},{"date":1711584000,"tokens":{"USDC":1946.2363,"USDT":15.35862,"WBTC":0.03345}},{"date":1711670400,"tokens":{"USDC":1973.15756,"WBTC":0.03303,"USDT":15.35862}},{"date":1711756800,"tokens":{"USDC":1988.99158,"WBTC":0.03314,"USDT":15.35862}},{"date":1711843200,"tokens":{"USDC":1988.99158,"WBTC":0.03314,"USDT":15.35862}},{"date":1711929600,"tokens":{"USDC":1980.73841,"WBTC":0.03314,"USDT":15.35862}},{"date":1712016000,"tokens":{"USDC":1980.73841,"WBTC":0.03314,"USDT":15.35862}},{"date":1712102400,"tokens":{"USDC":1879.99185,"WBTC":0.03324,"USDT":15.35862}},{"date":1712188800,"tokens":{"USDC":1927.61516,"WBTC":0.03351,"USDT":15.35862}},{"date":1712275200,"tokens":{"USDC":1905.54171,"WBTC":0.03316,"USDT":15.35862}},{"date":1712361600,"tokens":{"USDC":1905.54171,"WBTC":0.0328,"USDT":15.35862}},{"date":1712448000,"tokens":{"USDC":1913.15958,"WBTC":0.03269,"USDT":15.35862}},{"date":1712534400,"tokens":{"USDC":1918.65833,"WBTC":0.03261,"USDT":15.35862}},{"date":1712620800,"tokens":{"USDC":1948.69815,"WBTC":0.03314,"USDT":15.35862}},{"date":1712707200,"tokens":{"USDC":1969.43254,"WBTC":0.03314,"USDT":15.35862}},{"date":1712793600,"tokens":{"USDC":1924.03931,"WBTC":0.03314,"USDT":15.35862}},{"date":1712880000,"tokens":{"USDC":1972.56787,"WBTC":0.03314,"USDT":15.35862}},{"date":1712966400,"tokens":{"USDC":1881.37865,"WBTC":0.03265,"USDT":15.35862}},{"date":1713052800,"tokens":{"USDC":1760.57095,"WBTC":0.03163,"USDT":15.35862}},{"date":1713139200,"tokens":{"USDC":1842.74641,"WBTC":0.03198,"USDT":15.35862}},{"date":1713225600,"tokens":{"USDC":1805.23801,"WBTC":0.03231,"USDT":15.35862}},{"date":1713312000,"tokens":{"USDC":1785.3361,"WBTC":0.03236,"USDT":15.35862}},{"date":1713398400,"tokens":{"USDC":1785.3361,"WBTC":0.03236,"USDT":15.35862}},{"date":1713484800,"tokens":{"USDC":1785.3361,"WBTC":0.03236,"USDT":15.35862}},{"date":1713571200,"tokens":{"USDC":1779.82523,"WBTC":0.03209,"USDT":15.35862}},{"date":1713657600,"tokens":{"USDT":15.35862,"USDC":1811.46549,"WBTC":0.03235}},{"date":1713744000,"tokens":{"USDC":1811.46549,"WBTC":0.03235,"USDT":15.35862}},{"date":1713830400,"tokens":{"USDC":1831.41162,"WBTC":0.03235,"USDT":15.35862}},{"date":1713916800,"tokens":{"USDC":1829.27013,"WBTC":0.03239,"USDT":15.35862}},{"date":1714003200,"tokens":{"USDC":1793.08208,"WBTC":0.03227,"USDT":15.35862}},{"date":1714089600,"tokens":{"USDC":1786.5628,"WBTC":0.03237,"USDT":15.35862}},{"date":1714176000,"tokens":{"USDC":1782.65559,"WBTC":0.03215,"USDT":15.35862}},{"date":1714262400,"tokens":{"USDC":1778.11866,"WBTC":0.0322,"USDT":15.35862}},{"date":1714348800,"tokens":{"USDC":1837.23819,"WBTC":0.03283,"USDT":15.35862}},{"date":1714435200,"tokens":{"USDC":1820.58127,"WBTC":0.03291,"USDT":15.35862}},{"date":1714521600,"tokens":{"USDC":1804.09891,"WBTC":0.03329,"USDT":15.35862}},{"date":1714608000,"tokens":{"USDC":1771.94058,"WBTC":0.03327,"USDT":15.35862}},{"date":1714694400,"tokens":{"USDC":1771.94058,"WBTC":0.03327,"USDT":15.35862}},{"date":1714780800,"tokens":{"USDC":1812.1436,"WBTC":0.03327,"USDT":15.35862}},{"date":1714867200,"tokens":{"USDC":1816.82784,"WBTC":0.03305,"USDT":15.35862}},{"date":1714953600,"tokens":{"USDC":1816.82784,"WBTC":0.03305,"USDT":15.35862}},{"date":1715040000,"tokens":{"USDC":1816.82784,"WBTC":0.03286,"USDT":15.35862}},{"date":1715126400,"tokens":{"USDC":1790.35487,"WBTC":0.03252,"USDT":15.35862}},{"date":1715212800,"tokens":{"USDC":1786.69232,"WBTC":0.0325,"USDT":15.35862}},{"date":1715299200,"tokens":{"USDC":1786.69232,"WBTC":0.0325,"USDT":15.35862}},{"date":1715385600,"tokens":{"USDC":1786.69232,"WBTC":0.03252,"USDT":15.35862}},{"date":1715472000,"tokens":{"USDC":1786.69232,"WBTC":0.03252,"USDT":15.35862}},{"date":1715558400,"tokens":{"USDC":1767.18715,"WBTC":0.03259,"USDT":15.35862}},{"date":1715644800,"tokens":{"USDC":1769.91206,"WBTC":0.03197,"USDT":15.35862}},{"date":1715731200,"tokens":{"USDC":1747.13285,"WBTC":0.03195,"USDT":15.35862}},{"date":1715817600,"tokens":{"USDC":1783.43678,"WBTC":0.0318,"USDT":15.35862}},{"date":1715904000,"tokens":{"USDC":1763.0862,"USDT":15.35862,"WBTC":0.03119}},{"date":1715990400,"tokens":{"USDC":1788.63802,"WBTC":0.03119,"USDT":15.35862}},{"date":1716076800,"tokens":{"USDC":1788.63802,"WBTC":0.03119,"USDT":15.35862}},{"date":1716163200,"tokens":{"USDC":1791.69699,"WBTC":0.03128,"USDT":15.35862}},{"date":1716249600,"tokens":{"USDC":1817.91725,"WBTC":0.03229,"USDT":15.35862}},{"date":1716336000,"tokens":{"USDC":1854.27989,"WBTC":0.03214,"USDT":15.35862}},{"date":1716422400,"tokens":{"USDC":1837.30897,"WBTC":0.03248,"USDT":15.35862}},{"date":1716508800,"tokens":{"USDC":1830.34139,"WBTC":0.03283,"USDT":15.35862}},{"date":1716595200,"tokens":{"USDC":1827.60632,"WBTC":0.0328,"USDT":15.35862}},{"date":1716681600,"tokens":{"USDC":1827.60632,"WBTC":0.0323,"USDT":15.35862}},{"date":1716768000,"tokens":{"USDC":1800.69135,"WBTC":0.0323,"USDT":15.35862}},{"date":1716854400,"tokens":{"USDC":1828.23985,"WBTC":0.03277,"USDT":15.35862}},{"date":1716940800,"tokens":{"USDC":1797.70504,"WBTC":0.03266,"USDT":15.35862}},{"date":1717027200,"tokens":{"USDC":1797.70504,"WBTC":0.03266,"USDT":15.35862}},{"date":1717113600,"tokens":{"USDC":1797.70504,"WBTC":0.0325,"USDT":15.35862}},{"date":1717200000,"tokens":{"USDC":1773.8189,"WBTC":0.0325,"USDT":15.35862}},{"date":1717286400,"tokens":{"USDC":1783.38117,"WBTC":0.03236,"USDT":15.35862}},{"date":1717372800,"tokens":{"USDC":1743.38012,"USDT":15.35862,"WBTC":0.03236}},{"date":1717459200,"tokens":{"USDC":1762.41579,"WBTC":0.03207,"USDT":15.35862}},{"date":1717545600,"tokens":{"USDC":1725.75532,"WBTC":0.03167,"USDT":15.35862}},{"date":1717632000,"tokens":{"USDC":1769.82613,"WBTC":0.03191,"USDT":15.35862}},{"date":1717718400,"tokens":{"USDC":1774.88943,"WBTC":0.03183,"USDT":15.35862}},{"date":1717804800,"tokens":{"USDC":1739.22766,"WBTC":0.03151,"USDT":15.35862}},{"date":1717891200,"tokens":{"USDC":1755.55224,"WBTC":0.03152,"USDT":15.35862}},{"date":1717977600,"tokens":{"USDC":1758.46686,"WBTC":0.03136,"USDT":15.35862}},{"date":1718064000,"tokens":{"USDC":1718.81367,"WBTC":0.03136,"USDT":15.35862}},{"date":1718150400,"tokens":{"USDC":1644.13727,"WBTC":0.03123,"USDT":15.35862}},{"date":1718236800,"tokens":{"WBTC":0.03116,"USDC":1685.60983,"USDT":15.35862}},{"date":1718323200,"tokens":{"USDC":1672.76022,"WBTC":0.03116,"USDT":15.35862}},{"date":1718409600,"tokens":{"WBTC":0.03116,"USDT":15.35862,"USDC":1631.30867}},{"date":1718496000,"tokens":{"USDC":1665.20332,"WBTC":0.03113,"USDT":15.35862}},{"date":1718582400,"tokens":{"USDC":1670.7868,"WBTC":0.03104,"USDT":15.35862}},{"date":1718668800,"tokens":{"USDC":1629.20978,"WBTC":0.03081,"USDT":15.35862}},{"date":1718755200,"tokens":{"USDC":1608.78923,"WBTC":0.03081,"USDT":15.35862}},{"date":1718841600,"tokens":{"USDC":1608.78923,"WBTC":0.03081,"USDT":15.35862}},{"date":1718928000,"tokens":{"USDC":1613.42161,"WBTC":0.03101,"USDT":15.35862}},{"date":1719014400,"tokens":{"USDC":1613.42161,"WBTC":0.03101,"USDT":15.35862}},{"date":1719100800,"tokens":{"USDC":1613.42161,"WBTC":0.03097,"USDT":15.35862}},{"date":1719187200,"tokens":{"USDC":1600.35045,"WBTC":0.031,"USDT":15.35862}},{"date":1719273600,"tokens":{"USDC":1557.65644,"WBTC":0.03107,"USDT":15.35862}},{"date":1719360000,"tokens":{"USDC":1608.24009,"WBTC":0.03124,"USDT":15.35862}},{"date":1719446400,"tokens":{"USDC":1584.9918,"WBTC":0.03124,"USDT":15.35862}},{"date":1719532800,"tokens":{"USDC":1578.64246,"WBTC":0.03124,"USDT":15.35862}},{"date":1719619200,"tokens":{"USDC":1567.15669,"WBTC":0.03124,"USDT":15.35862}},{"date":1719705600,"tokens":{"USDC":1592.14978,"WBTC":0.03124,"USDT":15.35862}},{"date":1719792000,"tokens":{"USDC":1569.62195,"WBTC":0.03124,"USDT":15.35862}},{"date":1719878400,"tokens":{"USDC":1588.09306,"WBTC":0.03124,"USDT":15.35862}},{"date":1719964800,"tokens":{"USDT":15.35862,"WBTC":0.03108,"USDC":1574.86498}},{"date":1720051200,"tokens":{"USDC":1556.85199,"WBTC":0.03126,"USDT":15.35862}},{"date":1720137600,"tokens":{"USDC":1509.20702,"WBTC":0.03134,"USDT":15.35862}},{"date":1720224000,"tokens":{"USDC":1489.13227,"WBTC":0.0315,"USDT":15.35862}},{"date":1720310400,"tokens":{"USDC":1504.48689,"WBTC":0.03111,"USDT":15.35862}},{"date":1720396800,"tokens":{"USDC":1474.41579,"WBTC":0.03113,"USDT":15.35862}},{"date":1720483200,"tokens":{"USDC":1502.46255,"WBTC":0.03105,"USDT":15.35862}},{"date":1720569600,"tokens":{"USDC":1502.46255,"WBTC":0.03105,"USDT":15.35862}},{"date":1720656000,"tokens":{"USDC":1518.21381,"WBTC":0.03099,"USDT":15.35862}},{"date":1720742400,"tokens":{"USDC":1523.6814,"WBTC":0.03093,"USDT":15.35862}},{"date":1720828800,"tokens":{"USDC":1520.38225,"WBTC":0.03099,"USDT":15.35862}},{"date":1720915200,"tokens":{"USDC":1543.51848,"WBTC":0.03138,"USDT":15.35862}},{"date":1721001600,"tokens":{"USDC":1563.88328,"WBTC":0.03144,"USDT":15.35862}},{"date":1721088000,"tokens":{"USDC":1598.88005,"WBTC":0.03126,"USDT":15.35862}},{"date":1721174400,"tokens":{"USDC":1603.03262,"WBTC":0.03119,"USDT":15.35862}},{"date":1721260800,"tokens":{"USDC":1605.80234,"WBTC":0.03104,"USDT":15.35862}},{"date":1721347200,"tokens":{"USDC":1585.84019,"WBTC":0.03104,"USDT":15.35862}},{"date":1721433600,"tokens":{"USDC":1599.44005,"WBTC":0.0308,"USDT":15.35862}},{"date":1721520000,"tokens":{"USDC":1599.44005,"WBTC":0.03077,"USDT":15.35862}},{"date":1721606400,"tokens":{"USDC":1599.44005,"WBTC":0.03068,"USDT":15.35862}},{"date":1721692800,"tokens":{"USDC":1599.44005,"WBTC":0.03068,"USDT":15.35862}},{"date":1721779200,"tokens":{"USDC":1604.25639,"WBTC":0.03038,"USDT":15.35862}},{"date":1721865600,"tokens":{"USDC":1604.25639,"WBTC":0.03038,"USDT":15.35862}},{"date":1721952000,"tokens":{"USDC":1562.41419,"WBTC":0.02957,"USDT":15.35862}},{"date":1722038400,"tokens":{"USDC":1562.41419,"WBTC":0.02957,"USDT":15.35862}},{"date":1722124800,"tokens":{"USDC":1562.41419,"WBTC":0.02955,"USDT":15.35862}},{"date":1722211200,"tokens":{"USDC":1562.41419,"WBTC":0.02952,"USDT":15.35862}},{"date":1722297600,"tokens":{"USDC":1566.53449,"WBTC":0.0295,"USDT":15.35862}},{"date":1722384000,"tokens":{"USDC":1568.95138,"WBTC":0.02993,"USDT":15.35862}},{"date":1722470400,"tokens":{"USDC":1549.23572,"WBTC":0.02985,"USDT":15.35862}},{"date":1722556800,"tokens":{"USDC":1528.36674,"WBTC":0.02985,"USDT":15.35862}},{"date":1722643200,"tokens":{"USDC":1520.70174,"WBTC":0.02957,"USDT":15.35862}},{"date":1722729600,"tokens":{"USDC":1481.14084,"WBTC":0.02967,"USDT":15.35862}},{"date":1722816000,"tokens":{"USDC":1456.18783,"WBTC":0.02937,"USDT":15.35862}},{"date":1722902400,"tokens":{"USDC":1384.4633,"WBTC":0.02886,"USDT":15.35862}},{"date":1722988800,"tokens":{"USDC":1430.99793,"WBTC":0.02935,"USDT":15.35862}},{"date":1723075200,"tokens":{"USDC":1419.57838,"WBTC":0.02906,"USDT":15.35862}},{"date":1723161600,"tokens":{"USDC":1492.53677,"WBTC":0.02888,"USDT":15.35862}},{"date":1723248000,"tokens":{"USDC":1544.77178,"WBTC":0.02961,"USDT":15.35862}},{"date":1723334400,"tokens":{"USDC":1544.77178,"WBTC":0.02961,"USDT":15.35862}},{"date":1723420800,"tokens":{"USDC":1505.41825,"WBTC":0.02936,"USDT":15.35862}},{"date":1723507200,"tokens":{"USDC":1506.02689,"WBTC":0.02995,"USDT":15.35862}},{"date":1723593600,"tokens":{"USDC":1499.88896,"WBTC":0.02995,"USDT":15.35862}},{"date":1723680000,"tokens":{"USDC":1515.78902,"WBTC":0.02985,"USDT":15.35862}},{"date":1723766400,"tokens":{"USDC":1490.21204,"WBTC":0.02985,"USDT":15.35862}},{"date":1723852800,"tokens":{"USDC":1502.24282,"WBTC":0.02969,"USDT":15.35862}},{"date":1723939200,"tokens":{"USDC":1502.24282,"WBTC":0.02969,"USDT":15.35862}},{"date":1724025600,"tokens":{"USDC":1502.24282,"WBTC":0.02969,"USDT":15.35862}},{"date":1724112000,"tokens":{"USDC":1485.57109,"WBTC":0.02958,"USDT":15.35862}},{"date":1724198400,"tokens":{"USDC":1482.40069,"WBTC":0.02947,"USDT":15.35862}},{"date":1724284800,"tokens":{"USDC":1482.40069,"WBTC":0.02924,"USDT":15.35862}},{"date":1724371200,"tokens":{"USDC":1484.13574,"WBTC":0.02921,"USDT":15.35862}},{"date":1724457600,"tokens":{"USDC":1533.34675,"WBTC":0.02913,"USDT":15.35862}},{"date":1724544000,"tokens":{"USDC":1533.34675,"WBTC":0.02913,"USDT":15.35862}},{"date":1724630400,"tokens":{"USDC":1533.34675,"WBTC":0.02913,"USDT":15.35862}},{"date":1724716800,"tokens":{"USDC":1507.25645,"WBTC":0.02865,"USDT":15.35862}},{"date":1724803200,"tokens":{"USDC":1451.27655,"WBTC":0.02849,"USDT":15.35862}},{"date":1724889600,"tokens":{"USDT":15.35862,"USDC":1451.27655,"WBTC":0.02849}},{"date":1724976000,"tokens":{"USDC":1451.27655,"WBTC":0.02849,"USDT":15.35862}},{"date":1725062400,"tokens":{"USDC":1432.8523,"WBTC":0.02846,"USDT":15.35862}},{"date":1725148800,"tokens":{"USDC":1432.8523,"WBTC":0.02846,"USDT":15.35862}},{"date":1725235200,"tokens":{"USDC":1432.8523,"WBTC":0.02846,"USDT":15.35862}},{"date":1725321600,"tokens":{"USDC":1432.8523,"WBTC":0.02879,"USDT":15.35862}},{"date":1725408000,"tokens":{"USDC":1434.10221,"WBTC":0.02877,"USDT":15.35862}},{"date":1725494400,"tokens":{"USDC":1429.85649,"WBTC":0.02884,"USDT":15.35862}},{"date":1725580800,"tokens":{"USDC":1411.05434,"WBTC":0.02884,"USDT":15.35862}},{"date":1725667200,"tokens":{"USDC":1378.91656,"USDT":15.35862,"WBTC":0.02871}},{"date":1725753600,"tokens":{"USDC":1378.91656,"WBTC":0.02871,"USDT":15.35862}},{"date":1725840000,"tokens":{"USDC":1398.52623,"WBTC":0.02876,"USDT":15.35862}},{"date":1725926400,"tokens":{"USDC":1404.43997,"WBTC":0.02869,"USDT":15.35862}},{"date":1726012800,"tokens":{"USDC":1404.43997,"WBTC":0.02845,"USDT":15.35862}},{"date":1726099200,"tokens":{"USDC":1406.73006,"WBTC":0.02845,"USDT":15.35862}},{"date":1726185600,"tokens":{"WCRO":15811.03958,"USDC":748.68777,"WBTC":0.02021,"USDT":15.35862}},{"date":1726272000,"tokens":{"USDT":15.35862,"WBTC":0.02018,"USDC":756.48042,"WCRO":15735.99154}},{"date":1726358400,"tokens":{"WCRO":15702.00916,"USDC":763.72009,"WBTC":0.02018,"USDT":15.35862}},{"date":1726444800,"tokens":{"WCRO":15662.57874,"USDC":759.52796,"WBTC":0.01998,"USDT":15.35862}},{"date":1726531200,"tokens":{"USDT":15.35862,"USDC":759.52796,"WCRO":15662.57874,"WBTC":0.01998}},{"date":1726617600,"tokens":{"WCRO":15726.34569,"USDC":759.52796,"WBTC":0.01989,"USDT":15.35862}},{"date":1726704000,"tokens":{"WCRO":15767.44489,"USDC":753.38654,"WBTC":0.01969,"USDT":15.35862}},{"date":1726790400,"tokens":{"WCRO":15700.71738,"USDC":763.74167,"WBTC":0.01965,"USDT":15.35862}},{"date":1726876800,"tokens":{"WCRO":15807.53746,"USDC":753.83565,"WBTC":0.01988,"USDT":15.35862}},{"date":1726963200,"tokens":{"WCRO":15678.18331,"USDC":770.3308,"WBTC":0.01988,"USDT":15.35862}},{"date":1727049600,"tokens":{"WCRO":15697.64947,"USDC":764.83656,"WBTC":0.02009,"USDT":15.35862}},{"date":1727136000,"tokens":{"WCRO":15697.64947,"USDC":765.98216,"WBTC":0.02008,"USDT":15.35862}},{"date":1727222400,"tokens":{"WCRO":15697.64947,"USDC":765.98216,"WBTC":0.02008,"USDT":15.35862}},{"date":1727308800,"tokens":{"WCRO":15641.66191,"USDC":770.79685,"WBTC":0.02008,"USDT":15.35862}},{"date":1727395200,"tokens":{"WCRO":15641.66191,"USDC":773.21945,"WBTC":0.02004,"USDT":15.35862}},{"date":1727481600,"tokens":{"WCRO":15641.66191,"USDC":773.21945,"WBTC":0.02004,"USDT":15.35862}},{"date":1727568000,"tokens":{"WCRO":15641.66191,"USDC":773.21945,"WBTC":0.02004,"USDT":15.35862}},{"date":1727654400,"tokens":{"USDC":773.21945,"USDT":15.35862,"WCRO":15641.66191,"WBTC":0.02004}},{"date":1727740800,"tokens":{"WCRO":15705.97714,"USDC":767.73228,"WBTC":0.02004,"USDT":15.35862}},{"date":1727827200,"tokens":{"WCRO":15978.27582,"USDC":753.73356,"WBTC":0.02004,"USDT":15.35862}},{"date":1727913600,"tokens":{"WCRO":15976.45169,"USDC":747.73829,"WBTC":0.01984,"USDT":15.35862}},{"date":1728000000,"tokens":{"WCRO":15858.35057,"USDC":747.73829,"WBTC":0.01984,"USDT":15.35862}},{"date":1728086400,"tokens":{"WCRO":15858.35057,"USDC":747.73829,"WBTC":0.01984,"USDT":15.35862}},{"date":1728172800,"tokens":{"USDC":749.45404,"USDT":15.35862,"WCRO":15836.89693,"WBTC":0.01984}},{"date":1728259200,"tokens":{"WCRO":15836.89693,"USDC":749.45404,"WBTC":0.01984,"USDT":15.35862}},{"date":1728345600,"tokens":{"WCRO":15971.02067,"USDC":749.45404,"WBTC":0.0197,"USDT":15.35862}},{"date":1728432000,"tokens":{"WCRO":16278.44858,"USDC":738.68552,"WBTC":0.0195,"USDT":15.35862}},{"date":1728518400,"tokens":{"WCRO":16278.44858,"USDC":738.68552,"WBTC":0.0195,"USDT":15.35862}},{"date":1728604800,"tokens":{"WCRO":16278.44858,"USDC":738.68552,"WBTC":0.0195,"USDT":15.35862}},{"date":1728691200,"tokens":{"WCRO":16217.19912,"USDC":743.37095,"WBTC":0.0195,"USDT":15.35862}},{"date":1728777600,"tokens":{"WBTC":0.0195,"USDT":15.35862,"USDC":743.37095,"WCRO":16217.19912}},{"date":1728864000,"tokens":{"WCRO":16217.19912,"USDC":743.37095,"WBTC":0.0195,"USDT":15.35862}},{"date":1728950400,"tokens":{"WCRO":16326.14987,"USDC":749.42027,"WBTC":0.01962,"USDT":15.35862}},{"date":1729036800,"tokens":{"WCRO":16389.95466,"USDC":753.72184,"WBTC":0.01948,"USDT":15.35862}},{"date":1729123200,"tokens":{"WCRO":16389.95466,"USDC":753.72184,"WBTC":0.01948,"USDT":15.35862}},{"date":1729209600,"tokens":{"WCRO":16348.72772,"USDC":756.94883,"WBTC":0.01948,"USDT":15.35862}},{"date":1729296000,"tokens":{"WCRO":16392.73406,"USDC":755.26545,"WBTC":0.01945,"USDT":15.35862}},{"date":1729382400,"tokens":{"WCRO":16392.73406,"USDC":755.26545,"WBTC":0.01945,"USDT":15.35862}},{"date":1729468800,"tokens":{"USDC":757.4856,"USDT":15.35862,"WBTC":0.01934,"WCRO":16542.50187}},{"date":1729555200,"tokens":{"WCRO":16542.50187,"USDC":761.25455,"WBTC":0.01934,"USDT":15.35862}},{"date":1729641600,"tokens":{"WCRO":16529.58426,"USDC":761.25455,"WBTC":0.01936,"USDT":15.35862}},{"date":1729728000,"tokens":{"WCRO":16572.02579,"USDC":756.03404,"WBTC":0.01916,"USDT":15.35862}},{"date":1729814400,"tokens":{"WCRO":16572.02579,"USDC":756.03404,"WBTC":0.01916,"USDT":15.35862}},{"date":1729900800,"tokens":{"WCRO":16683.21235,"USDC":745.55091,"WBTC":0.01888,"USDT":15.35862}},{"date":1729987200,"tokens":{"WCRO":16683.21235,"USDC":745.55091,"WBTC":0.01888,"USDT":15.35862}},{"date":1730073600,"tokens":{"WCRO":16683.21235,"USDC":745.55091,"USDT":15.35862,"WBTC":0.01888}},{"date":1730160000,"tokens":{"WCRO":16756.30783,"USDC":745.55091,"WBTC":0.0188,"USDT":15.35862}},{"date":1730246400,"tokens":{"WCRO":16686.63754,"USDC":755.12328,"WBTC":0.01874,"USDT":15.35862}},{"date":1730332800,"tokens":{"WCRO":16686.63754,"USDC":761.30657,"WBTC":0.01874,"USDT":15.35862}},{"date":1730419200,"tokens":{"WCRO":16811.69034,"USDC":756.16948,"WBTC":0.01847,"USDT":15.35862}},{"date":1730505600,"tokens":{"WCRO":16811.69034,"USDC":756.16948,"WBTC":0.01847,"USDT":15.35862}},{"date":1730592000,"tokens":{"WCRO":16811.69034,"USDC":756.16948,"WBTC":0.01847,"USDT":15.35862}},{"date":1730678400,"tokens":{"WCRO":16876.22094,"USDC":745.32223,"WBTC":0.01847,"USDT":15.35862}},{"date":1730764800,"tokens":{"WCRO":16876.22094,"USDC":741.62766,"WBTC":0.01852,"USDT":15.35862}},{"date":1730851200,"tokens":{"WCRO":16876.22094,"USDC":741.62766,"WBTC":0.01852,"USDT":15.35862}},{"date":1730937600,"tokens":{"WCRO":16051.00544,"USDC":793.42154,"WBTC":0.01882,"USDT":15.35862}},{"date":1731024000,"tokens":{"WCRO":15754.84404,"USDC":805.70144,"WBTC":0.01895,"USDT":15.35862}},{"date":1731110400,"tokens":{"WCRO":14843.35095,"USDC":842.62143,"WBTC":0.01962,"USDT":15.35862}},{"date":1731196800,"tokens":{"WCRO":15250.86123,"USDC":829.52603,"USDT":15.35862,"WBTC":0.0197}},{"date":1731283200,"tokens":{"WCRO":14438.25125,"USDC":875.11577,"WBTC":0.01995,"USDT":15.35862}},{"date":1731369600,"tokens":{"WCRO":11834.49261,"USDC":1020.62989,"WBTC":0.02065,"USDT":15.35862}},{"date":1731456000,"tokens":{"WCRO":12449.80483,"USDC":992.45402,"WBTC":0.02011,"USDT":15.35862}},{"date":1731542400,"tokens":{"WCRO":12764.9024,"USDC":968.90413,"WBTC":0.01966,"USDT":15.35862}},{"date":1731628800,"tokens":{"WCRO":12966.46156,"USDC":933.01491,"WBTC":0.01922,"USDT":15.35862}},{"date":1731715200,"tokens":{"WCRO":12511.0462,"WBTC":0.0192,"USDT":15.35862,"USDC":959.11468}},{"date":1731801600,"tokens":{"WCRO":12635.47318,"USDC":952.4549,"WBTC":0.0193,"USDT":15.35862}},{"date":1731888000,"tokens":{"WCRO":12430.78384,"USDC":961.76055,"WBTC":0.01942,"USDT":15.35862}},{"date":1731974400,"tokens":{"WCRO":12340.14127,"USDC":965.53747,"WBTC":0.01953,"USDT":15.35862}},{"date":1732060800,"tokens":{"WCRO":12065.59263,"USDC":979.9622,"WBTC":0.01934,"USDT":15.35862}},{"date":1732147200,"tokens":{"WCRO":12171.84502,"USDC":988.35417,"WBTC":0.01904,"USDT":15.35862}},{"date":1732233600,"tokens":{"WCRO":12058.12341,"USDC":1009.907,"WBTC":0.01931,"USDT":15.35862}},{"date":1732320000,"tokens":{"WCRO":12034.48628,"USDC":1007.84714,"WBTC":0.01938,"USDT":15.35862}},{"date":1732406400,"tokens":{"WBTC":0.01949,"USDT":15.35862,"WCRO":11885.51907,"USDC":1026.18326}},{"date":1732492800,"tokens":{"WCRO":12082.53733,"USDC":1013.57368,"WBTC":0.01939,"USDT":15.35862}},{"date":1732579200,"tokens":{"WCRO":12221.91192,"USDC":1003.50178,"WBTC":0.01962,"USDT":15.35862}},{"date":1732665600,"tokens":{"WCRO":12497.30909,"USDC":980.80928,"WBTC":0.01965,"USDT":15.35862}},{"date":1732752000,"tokens":{"WCRO":12338.58058,"USDC":1009.04928,"WBTC":0.01998,"USDT":15.35862}},{"date":1732838400,"tokens":{"WCRO":12501.59053,"USDC":999.10054,"WBTC":0.01998,"USDT":15.35862}},{"date":1732924800,"tokens":{"WBTC":0.01993,"WCRO":12350.94003,"USDT":15.35862,"USDC":1013.91382}},{"date":1733011200,"tokens":{"WCRO":12350.94003,"USDC":1013.91382,"WBTC":0.01993,"USDT":15.35862}},{"date":1733097600,"tokens":{"WCRO":12259.88857,"USDC":1020.72059,"WBTC":0.02003,"USDT":15.35862}},{"date":1733184000,"tokens":{"WCRO":12006.49774,"USDC":1033.89614,"WBTC":0.02018,"USDT":15.35862}},{"date":1733270400,"tokens":{"USDT":15.35862,"WBTC":0.02017,"USDC":1024.88229,"WCRO":12045.68817}},{"date":1733356800,"tokens":{"WCRO":11731.65744,"USDT":15.35862,"WBTC":0.02051,"USDC":1058.03571}},{"date":1733443200,"tokens":{"WCRO":11868.57767,"USDC":1046.29386,"WBTC":0.02068,"USDT":15.35862}},{"date":1733529600,"tokens":{"WCRO":12066.55867,"USDC":1052.81966,"WBTC":0.0205,"USDT":15.35862}},{"date":1733616000,"tokens":{"WCRO":11956.93934,"USDC":1052.81966,"WBTC":0.0205,"USDT":15.35862}},{"date":1733702400,"tokens":{"USDT":15.35862,"WBTC":0.0204,"USDC":1052.81966,"WCRO":11999.13365}},{"date":1733788800,"tokens":{"WCRO":12765.42511,"USDC":987.97553,"WBTC":0.01987,"USDT":15.35862}},{"date":1733875200,"tokens":{"WCRO":12553.78435,"USDC":996.90845,"WBTC":0.01973,"USDT":15.35862}},{"date":1733961600,"tokens":{"WCRO":12498.45278,"USDC":1011.20211,"WBTC":0.01969,"USDT":15.35862}},{"date":1734048000,"tokens":{"WCRO":12327.81673,"USDC":1030.41899,"USDT":15.35862,"WBTC":0.02005}},{"date":1734134400,"tokens":{"WCRO":12293.99039,"USDC":1031.25538,"WBTC":0.02005,"USDT":15.35862}},{"date":1734220800,"tokens":{"WCRO":12569.60856,"USDC":1013.64911,"WBTC":0.01985,"USDT":15.35862}},{"date":1734307200,"tokens":{"WCRO":12658.93136,"USDC":1010.25442,"WBTC":0.01975,"USDT":15.35862}},{"date":1734393600,"tokens":{"WCRO":12384.8093,"USDC":1041.97028,"WBTC":0.01971,"USDT":15.35862}},{"date":1734480000,"tokens":{"WCRO":12220.57247,"USDC":1043.5587,"WBTC":0.01961,"USDT":15.35862}},{"date":1734566400,"tokens":{"WCRO":12507.07565,"USDT":15.35862,"USDC":1011.98476,"WBTC":0.01947}},{"date":1734652800,"tokens":{"WCRO":12676.34989,"USDC":975.26949,"WBTC":0.01922,"USDT":15.35862}},{"date":1734739200,"tokens":{"WCRO":12643.59747,"USDC":971.6963,"WBTC":0.01909,"USDT":15.35862}},{"date":1734825600,"tokens":{"WCRO":12699.4793,"USDC":962.88128,"WBTC":0.01906,"USDT":15.35862}},{"date":1734912000,"tokens":{"WCRO":12751.28176,"USDC":962.88128,"WBTC":0.01898,"USDT":15.35862}},{"date":1734998400,"tokens":{"WCRO":12643.12843,"USDC":971.1666,"WBTC":0.01929,"USDT":15.35862}},{"date":1735084800,"tokens":{"WCRO":12643.12843,"USDC":971.1666,"WBTC":0.01929,"USDT":15.35862}},{"date":1735171200,"tokens":{"WCRO":12854.50571,"USDC":962.88902,"WBTC":0.0192,"USDT":15.35862}},{"date":1735257600,"tokens":{"WCRO":12964.95821,"USDC":954.07367,"WBTC":0.01912,"USDT":15.35862}},{"date":1735344000,"tokens":{"WCRO":13087.40508,"USDC":954.07367,"WBTC":0.01912,"USDT":15.35862}},{"date":1735430400,"tokens":{"WBTC":0.01912,"USDT":15.35862,"WCRO":13087.40508,"USDC":954.07367}},{"date":1735516800,"tokens":{"WCRO":13156.5524,"USDC":945.38459,"WBTC":0.01912,"USDT":15.35862}},{"date":1735603200,"tokens":{"WCRO":13279.98841,"USDC":937.59327,"WBTC":0.01918,"USDT":15.35862}},{"date":1735689600,"tokens":{"WCRO":13286.88418,"USDC":944.22263,"WBTC":0.0191,"USDT":15.35862}},{"date":1735776000,"tokens":{"WCRO":12904.73403,"USDC":956.43629,"WBTC":0.01914,"USDT":15.35862}},{"date":1735862400,"tokens":{"WCRO":13009.59859,"USDC":956.43629,"WBTC":0.01905,"USDT":15.35862}},{"date":1735948800,"tokens":{"WCRO":12902.68076,"USDC":965.13054,"WBTC":0.01932,"USDT":15.35862}},{"date":1736035200,"tokens":{"WCRO":12947.77466,"USDC":982.13694,"WBTC":0.01932,"USDT":15.35862}},{"date":1736121600,"tokens":{"WCRO":12894.29218,"USDC":978.26775,"WBTC":0.01932,"USDT":15.35862}},{"date":1736208000,"tokens":{"WCRO":12894.29218,"USDC":984.09415,"WBTC":0.01926,"USDT":15.35862}},{"date":1736294400,"tokens":{"WCRO":13059.52352,"USDC":961.7745,"WBTC":0.01901,"USDT":15.35862}},{"date":1736380800,"tokens":{"WCRO":13200.79003,"USDC":948.27163,"WBTC":0.01893,"USDT":15.35862}},{"date":1736467200,"tokens":{"WCRO":13379.06868,"USDC":930.8878,"WBTC":0.01898,"USDT":15.35862}},{"date":1736553600,"tokens":{"WCRO":13318.37841,"USDC":939.45131,"WBTC":0.01898,"USDT":15.35862}},{"date":1736640000,"tokens":{"WCRO":13211.06974,"USDC":939.45131,"WBTC":0.01898,"USDT":15.35862}},{"date":1736726400,"tokens":{"USDC":931.93548,"USDT":15.35862,"WCRO":13427.20384,"WBTC":0.0189}},{"date":1736812800,"tokens":{"WCRO":13546.02231,"USDC":917.96375,"WBTC":0.01849,"USDT":15.35862}},{"date":1736899200,"tokens":{"WCRO":13455.28054,"USDC":930.28383,"WBTC":0.01849,"USDT":15.35862}},{"date":1736985600,"tokens":{"WCRO":13453.56087,"USDC":930.28383,"WBTC":0.01849,"USDT":15.35862}},{"date":1737072000,"tokens":{"WCRO":13367.52994,"USDC":933.0448,"USDT":15.35862,"WBTC":0.01849}},{"date":1737158400,"tokens":{"WCRO":13308.24753,"USDC":948.79136,"WBTC":0.01842,"USDT":15.35862}},{"date":1737244800,"tokens":{"USDC":932.34486,"USDT":15.35862,"WCRO":13679.70548,"WBTC":0.01792}},{"date":1737331200,"tokens":{"WCRO":13883.20503,"USDC":925.96383,"WBTC":0.01793,"USDT":15.35862}},{"date":1737417600,"tokens":{"WCRO":13883.03812,"USDC":935.34263,"WBTC":0.01784,"USDT":15.35862}},{"date":1737504000,"tokens":{"WCRO":13617.06005,"USDC":946.10167,"WBTC":0.01792,"USDT":15.35862}},{"date":1737590400,"tokens":{"WCRO":13405.5272,"USDC":945.42953,"WBTC":0.01803,"USDT":15.35862}},{"date":1737676800,"tokens":{"WCRO":13519.41497,"USDC":946.5197,"WBTC":0.01802,"USDT":15.35862}},{"date":1737763200,"tokens":{"WCRO":13519.41497,"USDC":946.5197,"WBTC":0.01802,"USDT":15.35862}},{"date":1737849600,"tokens":{"WCRO":13583.8988,"USDC":946.5197,"WBTC":0.01793,"USDT":15.35862}},{"date":1737936000,"tokens":{"WCRO":13655.68281,"USDC":936.59849,"WBTC":0.01793,"USDT":15.35862}},{"date":1738022400,"tokens":{"WCRO":13736.23801,"USDC":925.96547,"WBTC":0.0177,"USDT":15.35862}},{"date":1738108800,"tokens":{"WCRO":13808.54,"WBTC":0.01761,"USDC":925.96547,"USDT":15.35862}},{"date":1738195200,"tokens":{"WCRO":13808.85262,"USDC":925.96547,"WBTC":0.01761,"USDT":15.35862}},{"date":1738281600,"tokens":{"WCRO":13838.49467,"USDC":925.96547,"WBTC":0.01761,"USDT":15.35862}},{"date":1738368000,"tokens":{"WCRO":13914.60988,"USDC":925.96547,"WBTC":0.01788,"USDT":15.35862}},{"date":1738454400,"tokens":{"WCRO":13998.35833,"USDC":915.47318,"WBTC":0.01788,"USDT":15.35862}},{"date":1738540800,"tokens":{"WCRO":15255.35725,"USDC":807.10934,"WBTC":0.0166,"USDT":15.35862}},{"date":1738627200,"tokens":{"WCRO":14632.49659,"USDC":875.36309,"WBTC":0.01672,"USDT":15.35862}},{"date":1738713600,"tokens":{"WCRO":14714.20728,"USDC":858.96901,"WBTC":0.0168,"USDT":15.35862}},{"date":1738800000,"tokens":{"WCRO":14829.90414,"USDC":858.96901,"WBTC":0.0168,"USDT":15.35862}},{"date":1738886400,"tokens":{"WCRO":15332.08775,"USDC":833.76715,"WBTC":0.01678,"USDT":15.35862}},{"date":1738972800,"tokens":{"WCRO":15339.05,"USDC":833.14773,"WBTC":0.01653,"USDT":15.35862}},{"date":1739059200,"tokens":{"WCRO":15490.3115,"USDC":825.2191,"WBTC":0.01646,"USDT":15.35862}},{"date":1739145600,"tokens":{"WCRO":15440.40734,"USDC":823.88075,"WBTC":0.01646,"USDT":15.35862}},{"date":1739232000,"tokens":{"WCRO":15429.58922,"USDC":824.87001,"WBTC":0.01646,"USDT":15.35862}},{"date":1739318400,"tokens":{"USDT":15.35862,"WCRO":15411.18415,"WBTC":0.01646,"USDC":826.62382}},{"date":1739404800,"tokens":{"WCRO":15411.18415,"USDC":826.62382,"WBTC":0.01646,"USDT":15.35862}},{"date":1739491200,"tokens":{"WCRO":15387.87891,"USDC":828.79334,"WBTC":0.01646,"USDT":15.35862}},{"date":1739577600,"tokens":{"WCRO":15637.03517,"USDC":828.79334,"WBTC":0.01663,"USDT":15.35862}},{"date":1739664000,"tokens":{"WCRO":15826.71688,"USDC":819.3684,"WBTC":0.01655,"USDT":15.35862}},{"date":1739750400,"tokens":{"WCRO":15826.71688,"USDC":819.3684,"WBTC":0.01655,"USDT":15.35862}},{"date":1739836800,"tokens":{"WCRO":15883.15067,"USDC":827.4972,"WBTC":0.01676,"USDT":15.35862}},{"date":1739923200,"tokens":{"WBTC":0.01649,"USDC":813.90192,"USDT":15.35862,"WCRO":16090.87388}},{"date":1740009600,"tokens":{"WCRO":16247.75128,"USDC":813.90192,"WBTC":0.01649,"USDT":15.35862}},{"date":1740096000,"tokens":{"WCRO":16226.63578,"USDC":813.90192,"WBTC":0.01649,"USDT":15.35862}},{"date":1740182400,"tokens":{"WCRO":16226.63578,"USDC":813.90192,"WBTC":0.01649,"USDT":15.35862}},{"date":1740268800,"tokens":{"WCRO":16226.63578,"USDC":813.90192,"WBTC":0.01649,"USDT":15.35862}},{"date":1740355200,"tokens":{"WCRO":16226.63578,"USDC":813.90192,"WBTC":0.01664,"USDT":15.35862}},{"date":1740441600,"tokens":{"WCRO":16507.94889,"USDC":788.58895,"WBTC":0.01637,"USDT":15.35862}},{"date":1740528000,"tokens":{"WCRO":16550.66719,"USDC":773.86868,"WBTC":0.01643,"USDT":15.35862}},{"date":1740614400,"tokens":{"WCRO":16460.21527,"USDC":757.00663,"WBTC":0.01671,"USDT":15.35862}},{"date":1740700800,"tokens":{"WCRO":16351.85162,"USDC":748.79116,"WBTC":0.01661,"USDT":15.35862}},{"date":1740787200,"tokens":{"USDC":746.67497,"USDT":15.35862,"WCRO":16370.64385,"WBTC":0.01639}},{"date":1740873600,"tokens":{"WCRO":16427.92381,"USDC":759.35994,"WBTC":0.01628,"USDT":15.35862}},{"date":1740960000,"tokens":{"WCRO":16022.54831,"USDC":797.06212,"WBTC":0.01639,"USDT":15.35862}},{"date":1741046400,"tokens":{"WCRO":16157.53435,"USDC":758.22683,"WBTC":0.01592,"USDT":15.35862}},{"date":1741132800,"tokens":{"WCRO":16413.26969,"USDC":753.67831,"WBTC":0.01585,"USDT":15.35862}},{"date":1741219200,"tokens":{"WCRO":16051.10085,"USDC":772.15837,"WBTC":0.01592,"USDT":15.35862}},{"date":1741305600,"tokens":{"WCRO":15275.97877,"USDC":786.95579,"WBTC":0.01619,"USDT":15.35862}},{"date":1741392000,"tokens":{"WCRO":15452.41719,"USDC":779.48613,"WBTC":0.0161,"USDT":15.35862}},{"date":1741478400,"tokens":{"WCRO":15483.9554,"USDC":786.8255,"WBTC":0.01631,"USDT":15.35862}},{"date":1741564800,"tokens":{"WCRO":15400.97593,"USDC":768.19355,"USDT":15.35862,"WBTC":0.01621}},{"date":1741651200,"tokens":{"WCRO":15605.54507,"USDC":738.43362,"WBTC":0.01592,"USDT":15.35862}},{"date":1741737600,"tokens":{"WCRO":15421.57863,"USDC":754.42805,"WBTC":0.0159,"USDT":15.35862}},{"date":1741824000,"tokens":{"WCRO":15243.37941,"USDC":760.44122,"WBTC":0.0159,"USDT":15.35862}},{"date":1741910400,"tokens":{"WCRO":15330.68238,"USDC":753.36903,"WBTC":0.0159,"USDT":15.35862}},{"date":1741996800,"tokens":{"WCRO":15219.57998,"USDC":762.47471,"WBTC":0.0159,"USDT":15.35862}},{"date":1742083200,"tokens":{"WCRO":15219.57998,"USDC":762.47471,"WBTC":0.0159,"USDT":15.35862}},{"date":1742169600,"tokens":{"WCRO":15157.70245,"USDC":763.42474,"WBTC":0.01582,"USDT":15.35862}},{"date":1742256000,"tokens":{"WCRO":15112.6029,"USDC":765.09692,"USDT":15.35862,"WBTC":0.01582}},{"date":1742342400,"tokens":{"WCRO":15449.16778,"USDC":753.29493,"WBTC":0.01586,"USDT":15.35862}},{"date":1742428800,"tokens":{"WCRO":15558.59099,"USDC":764.9982,"WBTC":0.01597,"USDT":15.35862}},{"date":1742515200,"tokens":{"WCRO":15534.63358,"USDC":768.55013,"WBTC":0.01582,"USDT":15.35862}},{"date":1742601600,"tokens":{"WCRO":15725.54217,"USDC":762.3093,"WBTC":0.01582,"USDT":15.35862}},{"date":1742688000,"tokens":{"WCRO":15640.4999,"USDC":769.12062,"WBTC":0.01582,"USDT":15.35862}},{"date":1742774400,"tokens":{"WCRO":15657.99933,"USDT":15.35862,"WBTC":0.01582,"USDC":767.74456}},{"date":1742860800,"tokens":{"WCRO":14537.149,"WBTC":0.01629,"USDT":15.35862,"USDC":801.23387}},{"date":1742947200,"tokens":{"WCRO":13922.60371,"USDC":824.79222,"WBTC":0.01637,"USDT":15.35862}},{"date":1743033600,"tokens":{"WCRO":14255.23204,"USDC":810.61602,"WBTC":0.0162,"USDT":15.35862}},{"date":1743120000,"tokens":{"WCRO":13717.10611,"USDC":830.79765,"WBTC":0.01632,"USDT":15.35862}},{"date":1743206400,"tokens":{"WCRO":13869.8217,"USDC":821.03204,"WBTC":0.01624,"USDT":15.35862}},{"date":1743292800,"tokens":{"WCRO":13782.03851,"USDC":816.64423,"WBTC":0.01618,"USDT":15.35862}},{"date":1743379200,"tokens":{"WCRO":13890.11205,"USDC":811.74419,"WBTC":0.0161,"USDT":15.35862}},{"date":1743465600,"tokens":{"WCRO":14015.08884,"USDC":804.18113,"WBTC":0.01604,"USDT":15.35862}},{"date":1743552000,"tokens":{"WCRO":14046.85143,"USDC":811.91544,"WBTC":0.01604,"USDT":15.35862}},{"date":1743638400,"tokens":{"WCRO":14196.81023,"USDC":802.49366,"WBTC":0.01594,"USDT":15.35862}},{"date":1743724800,"tokens":{"WCRO":14267.38402,"WBTC":0.01594,"USDT":15.35862,"USDC":795.7179}},{"date":1743811200,"tokens":{"WCRO":14270.7368,"USDC":795.44693,"WBTC":0.01594,"USDT":15.35862}},{"date":1743897600,"tokens":{"WCRO":14516.5345,"USDC":778.00003,"WBTC":0.01592,"USDT":15.35862}},{"date":1743984000,"tokens":{"WCRO":14884.70933,"USDC":754.38388,"WBTC":0.01543,"USDT":15.35862}},{"date":1744070400,"tokens":{"USDC":748.37577,"WCRO":14775.98532,"USDT":15.35862,"WBTC":0.01529}},{"date":1744156800,"tokens":{"WCRO":14701.78669,"USDC":741.88043,"WBTC":0.01523,"USDT":15.35862}},{"date":1744243200,"tokens":{"WCRO":14646.37438,"USDC":760.91376,"WBTC":0.01529,"USDT":15.35862}},{"date":1744329600,"tokens":{"WCRO":14620.31916,"USDC":754.38138,"WBTC":0.01514,"USDT":15.35862}},{"date":1744416000,"tokens":{"WCRO":14545.48499,"USDC":760.78795,"WBTC":0.01514,"USDT":15.35862}},{"date":1744502400,"tokens":{"WCRO":14526.7645,"USDC":771.91928,"WBTC":0.01509,"USDT":15.35862}},{"date":1744588800,"tokens":{"WCRO":14674.48879,"USDC":764.98435,"WBTC":0.01501,"USDT":15.35862}},{"date":1744675200,"tokens":{"WCRO":14811.2597,"USDC":764.98435,"WBTC":0.01518,"USDT":15.35862}},{"date":1744761600,"tokens":{"WCRO":14974.03335,"USDC":758.48286,"WBTC":0.01494,"USDT":15.35862}},{"date":1744848000,"tokens":{"WCRO":14974.03335,"USDC":758.48286,"WBTC":0.01494,"USDT":15.35862}},{"date":1744934400,"tokens":{"WCRO":14964.17998,"USDC":758.48286,"WBTC":0.01494,"USDT":15.35862}},{"date":1745020800,"tokens":{"WCRO":14964.17998,"USDC":758.48286,"WBTC":0.01494,"USDT":15.35862}},{"date":1745107200,"tokens":{"WCRO":14964.17998,"USDC":758.48286,"WBTC":0.01494,"USDT":15.35862}},{"date":1745193600,"tokens":{"WCRO":14964.17998,"USDC":758.48286,"WBTC":0.01494,"USDT":15.35862}},{"date":1745280000,"tokens":{"WCRO":15045.94012,"USDC":758.48286,"WBTC":0.01471,"USDT":15.35862}},{"date":1745366400,"tokens":{"WCRO":14776.10231,"USDC":776.46039,"WBTC":0.01473,"USDT":15.35862}},{"date":1745452800,"tokens":{"WCRO":14883.7899,"USDC":786.83055,"WBTC":0.0148,"USDT":15.35862}},{"date":1745539200,"tokens":{"WCRO":14916.10992,"USDC":786.83055,"WBTC":0.01477,"USDT":15.35862}},{"date":1745625600,"tokens":{"WCRO":14916.10992,"USDC":786.83055,"WBTC":0.01477,"USDT":15.35862}},{"date":1745712000,"tokens":{"WCRO":14860.01585,"USDC":791.97327,"WBTC":0.01477,"USDT":15.35862}},{"date":1745798400,"tokens":{"WCRO":14860.01585,"USDC":791.97327,"WBTC":0.01477,"USDT":15.35862}},{"date":1745884800,"tokens":{"WCRO":14860.01585,"USDC":791.97327,"WBTC":0.01477,"USDT":15.35862}},{"date":1745971200,"tokens":{"WCRO":14887.06261,"USDC":789.49061,"WBTC":0.01477,"USDT":15.35862}},{"date":1746057600,"tokens":{"WCRO":15036.99527,"USDC":782.49545,"WBTC":0.0147,"USDT":15.35862}},{"date":1746144000,"tokens":{"WCRO":15031.18388,"USDC":787.22787,"WBTC":0.01465,"USDT":15.35862}},{"date":1746230400,"tokens":{"WCRO":14943.42068,"USDC":795.16729,"WBTC":0.01465,"USDT":15.35862}},{"date":1746316800,"tokens":{"WCRO":14943.42068,"USDC":795.16729,"WBTC":0.01465,"USDT":15.35862}},{"date":1746403200,"tokens":{"WCRO":15001.42654,"USDC":789.91285,"WBTC":0.01465,"USDT":15.35862}},{"date":1746489600,"tokens":{"WCRO":15001.42654,"USDC":789.91285,"WBTC":0.01465,"USDT":15.35862}},{"date":1746576000,"tokens":{"WCRO":15050.73021,"USDC":789.91018,"WBTC":0.01461,"USDT":15.35862}},{"date":1746662400,"tokens":{"WCRO":14901.83024,"USDC":795.91731,"USDT":15.35862,"WBTC":0.01469}},{"date":1746748800,"tokens":{"WCRO":15010.52605,"USDC":825.49766,"WBTC":0.01516,"USDT":15.35862}},{"date":1746835200,"tokens":{"WCRO":15061.62697,"USDC":830.34438,"WBTC":0.01554,"USDT":15.35862}},{"date":1746921600,"tokens":{"WCRO":15080.23039,"USDC":846.41935,"USDT":15.35862,"WBTC":0.0159}},{"date":1747008000,"tokens":{"WCRO":15236.67961,"USDC":839.86321,"WBTC":0.01582,"USDT":15.35862}},{"date":1747094400,"tokens":{"WCRO":15092.85006,"USDC":844.26091,"WBTC":0.01591,"USDT":15.35862}},{"date":1747180800,"tokens":{"WCRO":15269.88033,"USDC":844.1441,"WBTC":0.01604,"USDT":15.35862}},{"date":1747267200,"tokens":{"WCRO":15209.2746,"USDC":844.1441,"WBTC":0.0161,"USDT":15.35862}},{"date":1747353600,"tokens":{"WCRO":15238.0276,"USDC":844.1441,"WBTC":0.01607,"USDT":15.35862}},{"date":1747440000,"tokens":{"WCRO":15238.0276,"USDC":844.1441,"WBTC":0.01587,"USDT":15.35862}},{"date":1747526400,"tokens":{"WCRO":15315.97965,"USDC":836.4399,"WBTC":0.01587,"USDT":15.35862}},{"date":1747612800,"tokens":{"WCRO":15243.65443,"USDC":837.15649,"WBTC":0.01552,"USDT":15.35862}},{"date":1747699200,"tokens":{"WCRO":15424.20255,"USDC":835.63615,"WBTC":0.01567,"USDT":15.35862}},{"date":1747785600,"tokens":{"WCRO":15500.81766,"WBTC":0.0156,"USDC":835.63615,"USDT":15.35862}},{"date":1747872000,"tokens":{"WCRO":15500.81766,"USDC":841.12636,"WBTC":0.01555,"USDT":15.35862}},{"date":1747958400,"tokens":{"WCRO":15434.51042,"USDC":855.81244,"WBTC":0.01563,"USDT":15.35862}},{"date":1748044800,"tokens":{"WCRO":15508.30222,"USDC":848.58543,"WBTC":0.01563,"USDT":15.35862}},{"date":1748131200,"tokens":{"WCRO":15508.30222,"USDC":848.58543,"USDT":15.35862,"WBTC":0.01563}},{"date":1748217600,"tokens":{"WCRO":15481.81247,"USDC":841.51932,"WBTC":0.01548,"USDT":15.35862}},{"date":1748304000,"tokens":{"USDT":15.35862,"WBTC":0.01541,"USDC":841.51932,"WCRO":15557.57235}},{"date":1748390400,"tokens":{"WCRO":15523.19818,"USDC":848.11822,"WBTC":0.01563,"USDT":15.35862}},{"date":1748476800,"tokens":{"WCRO":15598.87828,"USDC":845.51003,"WBTC":0.01563,"USDT":15.35862}},{"date":1748563200,"tokens":{"WCRO":15653.42898,"USDC":845.51003,"WBTC":0.01581,"USDT":15.35862}},{"date":1748649600,"tokens":{"USDC":860.51128,"WCRO":14892.97711,"WBTC":0.01595,"USDT":15.35862}},{"date":1748736000,"tokens":{"WCRO":14893.43382,"USDC":860.51128,"WBTC":0.01595,"USDT":15.35862}},{"date":1748822400,"tokens":{"WCRO":14961.96841,"USDC":860.51128,"WBTC":0.01588,"USDT":15.35862}},{"date":1748908800,"tokens":{"WCRO":15045.64004,"USDC":851.86021,"WBTC":0.01588,"USDT":15.35862}},{"date":1748995200,"tokens":{"WCRO":15060.78755,"USDC":854.86431,"WBTC":0.01603,"USDT":15.35862}},{"date":1749081600,"tokens":{"WCRO":15183.97369,"USDC":854.86431,"USDT":15.35862,"WBTC":0.01603}},{"date":1749168000,"tokens":{"WCRO":15246.42157,"USDC":838.36452,"WBTC":0.01573,"USDT":15.35862}},{"date":1749254400,"tokens":{"WCRO":15246.42157,"USDC":838.36452,"WBTC":0.01573,"USDT":15.35862}},{"date":1749340800,"tokens":{"WCRO":15308.42192,"USDC":838.36452,"WBTC":0.01567,"USDT":15.35862}},{"date":1749427200,"tokens":{"WCRO":15308.42192,"USDC":838.36452,"WBTC":0.01567,"USDT":15.35862}},{"date":1749513600,"tokens":{"WCRO":15409.64449,"USDC":850.88271,"WBTC":0.01571,"USDT":15.35862}},{"date":1749600000,"tokens":{"WCRO":15463.37907,"USDC":855.61806,"WBTC":0.01591,"USDT":15.35862}},{"date":1749686400,"tokens":{"WCRO":15525.01813,"USDC":855.61806,"WBTC":0.01604,"USDT":15.35862}},{"date":1749772800,"tokens":{"WCRO":15573.93039,"USDC":850.75286,"WBTC":0.01589,"USDT":15.35862}},{"date":1749859200,"tokens":{"WCRO":15813.73921,"USDC":827.36119,"WBTC":0.01572,"USDT":15.35862}},{"date":1749945600,"tokens":{"WCRO":15767.17951,"USDC":831.57475,"WBTC":0.01551,"USDT":15.35862}},{"date":1750032000,"tokens":{"WCRO":15767.17951,"USDC":831.57475,"WBTC":0.01551,"USDT":15.35862}},{"date":1750118400,"tokens":{"WCRO":15841.05061,"USDC":838.78106,"WBTC":0.0156,"USDT":15.35862}},{"date":1750204800,"tokens":{"WCRO":15945.00886,"USDC":829.31276,"WBTC":0.01544,"USDT":15.35862}},{"date":1750291200,"tokens":{"WCRO":15735.69333,"USDC":834.09911,"WBTC":0.01563,"USDT":15.35862}},{"date":1750377600,"tokens":{"WCRO":15735.69333,"USDC":834.09911,"WBTC":0.01563,"USDT":15.35862}},{"date":1750464000,"tokens":{"WCRO":15884.81336,"USDC":821.52992,"WBTC":0.0154,"USDT":15.35862}},{"date":1750550400,"tokens":{"WCRO":16048.14872,"USDC":807.34397,"WBTC":0.01531,"USDT":15.35862}},{"date":1750636800,"tokens":{"USDT":15.35862,"USDC":786.9309,"WBTC":0.01511,"WCRO":16278.872}},{"date":1750723200,"tokens":{"WCRO":16185.545,"USDC":810.62346,"WBTC":0.01515,"USDT":15.35862}},{"date":1750809600,"tokens":{"USDC":810.62346,"WCRO":16185.545,"WBTC":0.01515,"USDT":15.35862}},{"date":1750896000,"tokens":{"WCRO":16420.69464,"USDC":805.81071,"WBTC":0.01517,"USDT":15.35862}},{"date":1750982400,"tokens":{"WCRO":16553.34177,"USDC":805.19107,"WBTC":0.01504,"USDT":15.35862}},{"date":1751068800,"tokens":{"WCRO":16618.01884,"USDC":803.78876,"WBTC":0.01504,"USDT":15.35862}},{"date":1751155200,"tokens":{"WCRO":16618.01884,"USDC":803.78876,"WBTC":0.01504,"USDT":15.35862}},{"date":1751241600,"tokens":{"WCRO":16618.31193,"USDC":808.12981,"WBTC":0.0151,"USDT":15.35862}},{"date":1751328000,"tokens":{"WCRO":16639.41022,"USDC":807.13608,"WBTC":0.01514,"USDT":15.35862}},{"date":1751414400,"tokens":{"WCRO":16652.0637,"USDC":801.48064,"WBTC":0.01509,"USDT":15.35862}},{"date":1751500800,"tokens":{"WCRO":16678.8262,"USDC":811.60958,"WBTC":0.01526,"USDT":15.35862}},{"date":1751587200,"tokens":{"WCRO":16661.6633,"USDC":814.76846,"WBTC":0.01526,"USDT":15.35862}},{"date":1751673600,"tokens":{"WCRO":16715.36703,"USDC":808.73535,"WBTC":0.01519,"USDT":15.35862}},{"date":1751760000,"tokens":{"WCRO":16704.68789,"USDC":809.2356,"WBTC":0.01519,"USDT":15.35862}},{"date":1751846400,"tokens":{"WCRO":16740.67976,"USDC":810.53206,"WBTC":0.01517,"USDT":15.35862}},{"date":1751932800,"tokens":{"WCRO":16749.39771,"USDC":809.82491,"WBTC":0.01517,"USDT":15.35862}},{"date":1752019200,"tokens":{"WCRO":15744.21041,"USDC":842.03203,"WBTC":0.01561,"USDT":15.35862}},{"date":1752105600,"tokens":{"WCRO":15850.8787,"USDC":849.56054,"WBTC":0.01572,"USDT":15.35862}},{"date":1752192000,"tokens":{"WCRO":16006.20752,"USDC":863.35341,"WBTC":0.01571,"USDT":15.35862}},{"date":1752278400,"tokens":{"WCRO":15321.19045,"USDC":890.40556,"WBTC":0.01585,"USDT":15.35862}},{"date":1752364800,"tokens":{"WCRO":15753.10241,"USDC":875.73673,"WBTC":0.01569,"USDT":15.35862}},{"date":1752451200,"tokens":{"WCRO":15497.52013,"USDC":887.66722,"WBTC":0.01575,"USDT":15.35862}},{"date":1752537600,"tokens":{"WCRO":15534.8017,"USDC":888.79827,"WBTC":0.01573,"USDT":15.35862}},{"date":1752624000,"tokens":{"WCRO":15525.06711,"USDC":891.13277,"WBTC":0.01608,"USDT":15.35862}},{"date":1752710400,"tokens":{"WCRO":15803.51039,"USDC":896.61929,"WBTC":0.01642,"USDT":15.35862}},{"date":1752796800,"tokens":{"WCRO":15124.11676,"USDC":933.89576,"WBTC":0.01687,"USDT":15.35862}},{"date":1752883200,"tokens":{"WCRO":15252.02009,"USDC":925.93219,"WBTC":0.01702,"USDT":15.35862}},{"date":1752969600,"tokens":{"WCRO":15157.02445,"USDC":934.61572,"WBTC":0.01709,"USDT":15.35862}},{"date":1753056000,"tokens":{"WCRO":15250.20159,"USDC":935.22542,"WBTC":0.01734,"USDT":15.35862}},{"date":1753142400,"tokens":{"WCRO":15189.15403,"USDC":940.18542,"WBTC":0.0174,"USDT":15.35862}},{"date":1753228800,"tokens":{"WCRO":15050.80938,"USDC":941.65673,"WBTC":0.01722,"USDT":15.35862}},{"date":1753315200,"tokens":{"WCRO":15175.36634,"USDC":933.29391,"WBTC":0.01702,"USDT":15.35862}},{"date":1753401600,"tokens":{"WCRO":14863.41835,"USDC":949.45934,"WBTC":0.01731,"USDT":15.35862}},{"date":1753488000,"tokens":{"WCRO":14698.29827,"USDC":951.26363,"WBTC":0.0175,"USDT":15.35862}},{"date":1753574400,"tokens":{"WCRO":14239.82761,"USDC":977.13327,"WBTC":0.01762,"USDT":15.35862}},{"date":1753660800,"tokens":{"WCRO":14266.06421,"USDC":981.38366,"WBTC":0.01776,"USDT":15.35862}},{"date":1753747200,"tokens":{"WCRO":14188.32656,"USDC":979.37565,"WBTC":0.01769,"USDT":15.35862}},{"date":1753833600,"tokens":{"WCRO":14219.01716,"USDC":979.52507,"WBTC":0.01773,"USDT":15.35862}},{"date":1753920000,"tokens":{"WCRO":14117.94931,"USDC":988.42415,"USDT":15.35862,"WBTC":0.01783}},{"date":1754006400,"tokens":{"WCRO":14310.58604,"USDC":965.80769,"WBTC":0.01772,"USDT":15.35862}},{"date":1754092800,"tokens":{"WCRO":14527.8927,"USDC":946.18401,"WBTC":0.01744,"USDT":15.35862}},{"date":1754179200,"tokens":{"WCRO":14763.18358,"USDC":927.608,"WBTC":0.01725,"USDT":15.35862}},{"date":1754265600,"tokens":{"WCRO":14538.88867,"USDC":945.57835,"WBTC":0.01737,"USDT":15.35862}},{"date":1754352000,"tokens":{"WCRO":14333.85845,"USDC":966.35103,"WBTC":0.01767,"USDT":15.35862}},{"date":1754438400,"tokens":{"WCRO":14314.35508,"USDC":960.2087,"WBTC":0.01765,"USDT":15.35862}},{"date":1754524800,"tokens":{"WCRO":14130.17638,"USDC":974.47049,"WBTC":0.01777,"USDT":15.35862}},{"date":1754611200,"tokens":{"WCRO":14127.66491,"USDC":988.08409,"WBTC":0.01804,"USDT":15.35862}},{"date":1754697600,"tokens":{"WCRO":13727.5881,"USDC":1014.30858,"WBTC":0.01845,"USDT":15.35862}},{"date":1754784000,"tokens":{"WCRO":13993.45219,"USDC":1015.10249,"WBTC":0.01879,"USDT":15.35862}},{"date":1754870400,"tokens":{"WCRO":13822.84143,"USDC":1030.39145,"WBTC":0.0186,"USDT":15.35862}},{"date":1754956800,"tokens":{"WCRO":13726.21463,"USDC":1031.7569,"WBTC":0.01867,"USDT":15.35862}},{"date":1755043200,"tokens":{"WCRO":14049.65296,"USDC":1032.94875,"WBTC":0.01905,"USDT":15.35862}},{"date":1755129600,"tokens":{"WCRO":14005.09422,"USDC":1043.46283,"WBTC":0.01911,"USDT":15.35862}},{"date":1755216000,"tokens":{"WCRO":14381.70335,"USDC":1018.18715,"WBTC":0.019,"USDT":15.35862}},{"date":1755302400,"tokens":{"WCRO":14385.63036,"USDC":1011.38003,"WBTC":0.01887,"USDT":15.35862}},{"date":1755388800,"tokens":{"WCRO":14413.47263,"USDC":1008.94234,"WBTC":0.0188,"USDT":15.35862}},{"date":1755475200,"tokens":{"WCRO":14485.93475,"USDC":996.64773,"WBTC":0.01876,"USDT":15.35862}},{"date":1755561600,"tokens":{"WCRO":14353.19826,"USDC":1003.01297,"WBTC":0.01872,"USDT":15.35862}},{"date":1755648000,"tokens":{"WCRO":14642.97883,"USDC":977.81932,"WBTC":0.01858,"USDT":15.35862}},{"date":1755734400,"tokens":{"WCRO":14549.10676,"USDC":989.99475,"WBTC":0.01891,"USDT":15.35862}},{"date":1755820800,"tokens":{"WCRO":14563.60576,"USDC":987.93722,"WBTC":0.01887,"USDT":15.35862}},{"date":1755907200,"tokens":{"WCRO":14495.10475,"USDC":1016.86614,"WBTC":0.01944,"USDT":15.35862}},{"date":1755993600,"tokens":{"WCRO":14282.66657,"USDC":1024.41644,"WBTC":0.01955,"USDT":15.35862}},{"date":1756080000,"tokens":{"WCRO":14239.75138,"USDC":1021.65118,"WBTC":0.01982,"USDT":15.35862}},{"date":1756166400,"tokens":{"WCRO":14052.31229,"USDC":1010.7832,"WBTC":0.01952,"USDT":15.35862}},{"date":1756252800,"tokens":{"WCRO":12830.64039,"USDC":1082.35121,"WBTC":0.02028,"USDT":15.35862}},{"date":1756339200,"tokens":{"WCRO":10306.43256,"USDC":1270.20418,"WBTC":0.02183,"USDT":15.35862}},{"date":1756425600,"tokens":{"WCRO":10578.92947,"USDC":1242.19599,"WBTC":0.02151,"USDT":15.35862}},{"date":1756512000,"tokens":{"WCRO":11224.87888,"USDC":1175.93298,"WBTC":0.0211,"USDT":15.35862}},{"date":1756598400,"tokens":{"WCRO":10796.58717,"USDC":1215.35679,"WBTC":0.02156,"USDT":15.35862}},{"date":1756684800,"tokens":{"WCRO":11080.85614,"USDC":1190.32693,"WBTC":0.02132,"USDT":15.35862}},{"date":1756771200,"tokens":{"WCRO":11341.59747,"USDT":15.35862,"WBTC":0.02097,"USDC":1164.11657}},{"date":1756857600,"tokens":{"WCRO":11314.74324,"USDC":1173.87727,"WBTC":0.02085,"USDT":15.35862}},{"date":1756944000,"tokens":{"WCRO":11282.1525,"USDC":1185.45417,"WBTC":0.02097,"USDT":15.35862}},{"date":1757030400,"tokens":{"WCRO":11338.99273,"USDT":15.35862,"USDC":1170.84815,"WBTC":0.02089}},{"date":1757116800,"tokens":{"WCRO":11257.50757,"USDC":1181.32987,"WBTC":0.02083,"USDT":15.35862}},{"date":1757203200,"tokens":{"WCRO":11314.15927,"USDC":1171.18041,"WBTC":0.02084,"USDT":15.35862}},{"date":1757289600,"tokens":{"WCRO":11439.12763,"USDC":1164.08703,"WBTC":0.02071,"USDT":15.35862}},{"date":1757376000,"tokens":{"WCRO":11608.824,"USDC":1155.94885,"WBTC":0.02052,"USDT":15.35862}},{"date":1757462400,"tokens":{"WCRO":11482.05112,"USDT":15.35862,"USDC":1161.96072,"WBTC":0.0206}},{"date":1757548800,"tokens":{"WCRO":11509.65789,"USDC":1170.71139,"WBTC":0.02052,"USDT":15.35862}},{"date":1757635200,"tokens":{"WCRO":11631.5528,"USDC":1165.84888,"WBTC":0.02049,"USDT":15.35862}},{"date":1757721600,"tokens":{"WCRO":11814.53834,"USDC":1168.47584,"WBTC":0.02069,"USDT":15.35862}},{"date":1757808000,"tokens":{"WCRO":11876.38065,"USDC":1163.20858,"WBTC":0.02065,"USDT":15.35862}},{"date":1757894400,"tokens":{"WCRO":11999.60411,"USDC":1153.34507,"WBTC":0.02053,"USDT":15.35862}},{"date":1757980800,"tokens":{"WCRO":12192.14464,"USDC":1134.23851,"WBTC":0.02026,"USDT":15.35862}},{"date":1758067200,"tokens":{"WCRO":12179.37038,"USDC":1134.77056,"WBTC":0.02016,"USDT":15.35862}},{"date":1758153600,"tokens":{"WCRO":12083.24874,"USDC":1144.39714,"WBTC":0.02032,"USDT":15.35862}},{"date":1758240000,"tokens":{"WCRO":12091.53607,"USDC":1145.97361,"WBTC":0.02031,"USDT":15.35862}},{"date":1758326400,"tokens":{"WCRO":12154.63609,"USDC":1135.07298,"WBTC":0.02023,"USDT":15.35862}},{"date":1758412800,"tokens":{"WCRO":12222.58612,"USDC":1133.54668,"WBTC":0.02021,"USDT":15.35862}},{"date":1758499200,"tokens":{"WCRO":12498.49703,"USDC":1108.86043,"WBTC":0.01988,"USDT":15.35862}},{"date":1758585600,"tokens":{"WCRO":12467.93001,"USDC":1098.24113,"WBTC":0.01976,"USDT":15.35862}},{"date":1758672000,"tokens":{"WCRO":12564.06883,"USDC":1088.40847,"WBTC":0.01969,"USDT":15.35862}},{"date":1758758400,"tokens":{"WCRO":12778.41888,"USDC":1075.49381,"WBTC":0.01945,"USDT":15.35862}},{"date":1758844800,"tokens":{"WCRO":12719.97033,"USDC":1063.15353,"WBTC":0.01949,"USDT":15.35862}},{"date":1758931200,"tokens":{"WCRO":12822.27603,"USDC":1058.67695,"WBTC":0.0195,"USDT":15.35862}},{"date":1759017600,"tokens":{"WCRO":12946.47359,"USDC":1051.55288,"WBTC":0.01944,"USDT":15.35862}},{"date":1759104000,"tokens":{"WCRO":12898.8062,"USDC":1064.27374,"WBTC":0.01949,"USDT":15.35862}},{"date":1759190400,"tokens":{"WCRO":13041.62611,"USDC":1065.14565,"WBTC":0.01937,"USDT":15.35862}},{"date":1759276800,"tokens":{"WCRO":12813.37508,"USDC":1076.06657,"USDT":15.35862,"WBTC":0.01943}},{"date":1759363200,"tokens":{"WCRO":12789.44322,"USDC":1092.64297,"WBTC":0.01946,"USDT":15.35862}},{"date":1759449600,"tokens":{"WCRO":12563.76448,"USDC":1116.1878,"WBTC":0.0196,"USDT":15.35862}},{"date":1759536000,"tokens":{"WCRO":12673.79146,"USDC":1118.80813,"WBTC":0.0195,"USDT":15.35862}},{"date":1759622400,"tokens":{"WCRO":12859.73516,"USDC":1106.80303,"WBTC":0.01936,"USDT":15.35862}},{"date":1759708800,"tokens":{"WCRO":12856.82987,"USDC":1110.183,"USDT":15.35862,"WBTC":0.01934}},{"date":1759795200,"tokens":{"WCRO":12885.85662,"USDC":1116.18085,"WBTC":0.01941,"USDT":15.35862}},{"date":1759881600,"tokens":{"WCRO":13125.48748,"USDC":1091.9839,"WBTC":0.0193,"USDT":15.35862}},{"date":1759968000,"tokens":{"WCRO":13132.69501,"USDC":1089.55361,"WBTC":0.01921,"USDT":15.35862}},{"date":1760054400,"tokens":{"WCRO":13167.73672,"USDC":1083.22488,"WBTC":0.01909,"USDT":15.35862}},{"date":1760140800,"tokens":{"WCRO":14040.12072,"USDC":995.95335,"WBTC":0.01848,"USDT":15.35862}},{"date":1760227200,"tokens":{"WCRO":13931.53773,"USDC":997.73381,"WBTC":0.01846,"USDT":15.35862}},{"date":1760313600,"tokens":{"WCRO":13706.01306,"USDC":1040.13754,"WBTC":0.01898,"USDT":15.35862}},{"date":1760400000,"tokens":{"WCRO":13800.33995,"USDC":1040.15402,"WBTC":0.01913,"USDT":15.35862}},{"date":1760486400,"tokens":{"WCRO":13977.06844,"USDC":1022.59103,"WBTC":0.01897,"USDT":15.35862}},{"date":1760572800,"tokens":{"WCRO":14098.22797,"USDC":1008.02248,"WBTC":0.01889,"USDT":15.35862}},{"date":1760659200,"tokens":{"WCRO":14373.70749,"USDC":986.19737,"WBTC":0.01878,"USDT":15.35862}},{"date":1760745600,"tokens":{"WCRO":14519.32728,"USDC":975.85726,"WBTC":0.01876,"USDT":15.35862}},{"date":1760832000,"tokens":{"WCRO":14456.77115,"USDC":978.41649,"WBTC":0.01888,"USDT":15.35862}},{"date":1760918400,"tokens":{"WCRO":14469.67988,"USDC":987.69172,"WBTC":0.01885,"USDT":15.35862}},{"date":1761004800,"tokens":{"WCRO":14307.99313,"USDC":995.51043,"WBTC":0.01883,"USDT":15.35862}},{"date":1761091200,"tokens":{"WCRO":14465.58219,"USDC":982.24639,"WBTC":0.01877,"USDT":15.35862}},{"date":1761177600,"tokens":{"WCRO":14631.12516,"USDC":969.92826,"WBTC":0.01856,"USDT":15.35862}},{"date":1761264000,"tokens":{"WCRO":14557.78903,"USDC":978.61114,"WBTC":0.01859,"USDT":15.35862}},{"date":1761350400,"tokens":{"WCRO":14440.84725,"USDC":991.95551,"WBTC":0.01867,"USDT":15.35862}},{"date":1761436800,"tokens":{"WCRO":14325.00947,"USDC":996.53961,"WBTC":0.01867,"USDT":15.35862}},{"date":1761523200,"tokens":{"WCRO":14377.5917,"USDC":1007.20033,"WBTC":0.01878,"USDT":15.35862}},{"date":1761609600,"tokens":{"WCRO":14511.95955,"USDC":1006.63563,"WBTC":0.01871,"USDT":15.35862}},{"date":1761696000,"tokens":{"WCRO":14394.11148,"USDC":1000.86595,"WBTC":0.01863,"USDT":15.35862}},{"date":1761782400,"tokens":{"WCRO":14440.34817,"USDC":989.04741,"WBTC":0.01863,"USDT":15.35862}},{"date":1761868800,"tokens":{"WCRO":14443.06889,"USDC":979.13821,"WBTC":0.0186,"USDT":15.35862}},{"date":1761955200,"tokens":{"WCRO":14443.32108,"USDC":985.25007,"USDT":15.35862,"WBTC":0.01859}},{"date":1762041600,"tokens":{"WCRO":14425.72108,"USDC":987.83128,"WBTC":0.01859,"USDT":15.35862}},{"date":1762128000,"tokens":{"WCRO":14510.7231,"USDC":983.70321,"WBTC":0.01856,"USDT":15.35862}},{"date":1762214400,"tokens":{"WCRO":14935.31975,"USDC":945.58984,"WBTC":0.01818,"USDT":15.35862}},{"date":1762300800,"tokens":{"WCRO":15080.27006,"USDC":915.30873,"WBTC":0.01797,"USDT":15.35862}},{"date":1762387200,"tokens":{"WBTC":0.01808,"USDT":15.35862,"USDC":929.97089,"WCRO":14983.24153}},{"date":1762473600,"tokens":{"WCRO":14956.79216,"USDC":921.87862,"WBTC":0.01804,"USDT":15.35862}},{"date":1762560000,"tokens":{"WCRO":14701.8974,"USDC":938.76447,"WBTC":0.01824,"USDT":15.35862}},{"date":1762646400,"tokens":{"WCRO":14882.45008,"USDC":929.18095,"USDT":15.35862,"WBTC":0.01823}},{"date":1762732800,"tokens":{"WCRO":14912.61889,"USDC":945.92045,"WBTC":0.0183,"USDT":15.35862}},{"date":1762819200,"tokens":{"WCRO":14644.15607,"USDC":956.31192,"WBTC":0.01832,"USDT":15.35862}},{"date":1762905600,"tokens":{"WCRO":14926.95844,"USDC":934.99961,"WBTC":0.01819,"USDT":15.35862}},{"date":1762992000,"tokens":{"WCRO":14928.00493,"USDC":929.14835,"WBTC":0.01824,"USDT":15.35862}},{"date":1763078400,"tokens":{"WCRO":14910.69351,"USDC":915.58691,"WBTC":0.01806,"USDT":15.35862}},{"date":1763164800,"tokens":{"WCRO":15126.9922,"USDC":895.99339,"WBTC":0.0182,"USDT":15.35862}},{"date":1763251200,"tokens":{"WCRO":15153.963,"USDC":896.58326,"WBTC":0.01816,"USDT":15.35862}},{"date":1763337600,"tokens":{"WCRO":15408.27872,"USDC":881.99222,"WBTC":0.01804,"USDT":15.35862}},{"date":1763424000,"tokens":{"USDT":15.35862,"USDC":866.38435,"WCRO":15579.10673,"WBTC":0.01808}},{"date":1763510400,"tokens":{"USDT":15.35862,"WBTC":0.01832,"USDC":888.10116,"WCRO":15205.32393}},{"date":1763596800,"tokens":{"WCRO":15291.92767,"USDC":872.20366,"WBTC":0.01814,"USDT":15.35862}},{"date":1763683200,"tokens":{"WCRO":15413.931,"USDC":854.2179,"WBTC":0.01817,"USDT":15.35862}},{"date":1763769600,"tokens":{"WCRO":15589.70632,"USDC":839.35834,"WBTC":0.01811,"USDT":15.35862}},{"date":1763856000,"tokens":{"WCRO":15485.66394,"USDC":843.64225,"WBTC":0.01815,"USDT":15.35862}},{"date":1763942400,"tokens":{"WCRO":15147.81054,"USDC":863.56263,"WBTC":0.0182,"USDT":15.35862}},{"date":1764028800,"tokens":{"WCRO":15156.51876,"USDC":871.6737,"WBTC":0.01837,"USDT":15.35862}},{"date":1764115200,"tokens":{"WCRO":15097.16524,"USDC":875.09085,"WBTC":0.01845,"USDT":15.35862}},{"date":1764201600,"tokens":{"WCRO":15121.79185,"USDC":878.57633,"WBTC":0.01844,"USDT":15.35862}},{"date":1764288000,"tokens":{"WCRO":15228.80678,"USDC":877.03816,"WBTC":0.01822,"USDT":15.35862}},{"date":1764374400,"tokens":{"WCRO":15308.26393,"USDC":875.7607,"WBTC":0.01829,"USDT":15.35862}},{"date":1764460800,"tokens":{"WCRO":15458.78209,"USDC":872.88245,"WBTC":0.01821,"USDT":15.35862}},{"date":1764547200,"tokens":{"WCRO":15597.63976,"USDC":856.20896,"WBTC":0.01814,"USDT":15.35862}},{"date":1764633600,"tokens":{"WCRO":15539.86921,"USDC":847.85852,"WBTC":0.01813,"USDT":15.35862}},{"date":1764720000,"tokens":{"WCRO":15358.06688,"USDC":875.18478,"WBTC":0.01815,"USDT":15.35862}},{"date":1764806400,"tokens":{"WCRO":15460.98248,"USDC":883.35795,"WBTC":0.01834,"USDT":15.35862}},{"date":1764892800,"tokens":{"WCRO":15594.75091,"USDC":877.93833,"WBTC":0.01835,"USDT":15.35862}},{"date":1764979200,"tokens":{"WCRO":15664.81021,"USDC":864.05343,"WBTC":0.01837,"USDT":15.35862}},{"date":1765065600,"tokens":{"WCRO":15645.35798,"USDC":866.0855,"WBTC":0.01837,"USDT":15.35862}},{"date":1765152000,"tokens":{"WCRO":15710.94229,"WBTC":0.01831,"USDC":868.77071,"USDT":15.35862}},{"date":1765238400,"tokens":{"WCRO":15760.7433,"USDC":867.1113,"WBTC":0.01836,"USDT":15.35862}},{"date":1765324800,"tokens":{"WCRO":15822.05873,"USDC":881.16016,"WBTC":0.01857,"USDT":15.35862}},{"date":1765411200,"tokens":{"WCRO":15894.27695,"USDC":878.28021,"WBTC":0.01868,"USDT":15.35862}},{"date":1765497600,"tokens":{"WCRO":15990.14739,"USDC":867.68831,"WBTC":0.01839,"USDT":15.35862}},{"date":1765584000,"tokens":{"WCRO":15923.71506,"USDC":860.54667,"WBTC":0.01827,"USDT":15.35862}},{"date":1765670400,"tokens":{"WCRO":15902.14595,"USDC":860.54667,"WBTC":0.0183,"USDT":15.35862}},{"date":1765756800,"tokens":{"WCRO":16025.9791,"USDC":854.1142,"WBTC":0.01835,"USDT":15.35862}},{"date":1765843200,"tokens":{"WCRO":16010.08122,"USDC":841.56163,"WBTC":0.01835,"USDT":15.35862}},{"date":1765929600,"tokens":{"WCRO":16024.73037,"USDC":841.14192,"WBTC":0.0182,"USDT":15.35862}},{"date":1766016000,"tokens":{"WCRO":16214.36364,"USDC":829.84067,"WBTC":0.01801,"USDT":15.35862}},{"date":1766102400,"tokens":{"WCRO":16259.0617,"USDC":826.37718,"WBTC":0.01801,"USDT":15.35862}},{"date":1766188800,"tokens":{"WCRO":16170.96385,"USDC":842.13915,"WBTC":0.01811,"USDT":15.35862}},{"date":1766275200,"tokens":{"WCRO":15998.6567,"USDC":845.54837,"WBTC":0.01817,"USDT":15.35862}},{"date":1766361600,"tokens":{"WCRO":16082.34796,"USDC":846.36959,"WBTC":0.01815,"USDT":15.35862}},{"date":1766448000,"tokens":{"WCRO":16074.10995,"USDC":847.50412,"WBTC":0.0182,"USDT":15.35862}},{"date":1766534400,"tokens":{"WCRO":16102.18386,"USDC":841.71222,"WBTC":0.01815,"USDT":15.35862}},{"date":1766620800,"tokens":{"WCRO":16180.59191,"USDC":838.68049,"WBTC":0.01813,"USDT":15.35862}},{"date":1766707200,"tokens":{"WCRO":16177.52934,"USDC":837.24854,"WBTC":0.01813,"USDT":15.35862}},{"date":1766793600,"tokens":{"USDT":15.35862,"WCRO":16258.09935,"USDC":835.57819,"WBTC":0.01805}},{"date":1766880000,"tokens":{"WCRO":16241.20097,"USDC":837.13763,"WBTC":0.01805,"USDT":15.35862}},{"date":1766966400,"tokens":{"WCRO":16224.22813,"USDC":838.73676,"WBTC":0.0181,"USDT":15.35862}},{"date":1767052800,"tokens":{"WCRO":16255.35572,"USDC":838.37068,"WBTC":0.01808,"USDT":15.35862}},{"date":1767139200,"tokens":{"WCRO":16306.88616,"USDC":837.21261,"WBTC":0.01811,"USDT":15.35862}},{"date":1767225600,"tokens":{"WCRO":16418.89612,"USDC":834.6544,"WBTC":0.01809,"USDT":15.35862}},{"date":1767312000,"tokens":{"WCRO":16309.42729,"USDC":840.68065,"WBTC":0.01811,"USDT":15.35862}},{"date":1767398400,"tokens":{"WCRO":16081.61886,"USDC":854.71873,"WBTC":0.01832,"USDT":15.35862}},{"date":1767484800,"tokens":{"USDC":862.21071,"USDT":15.35862,"WBTC":0.01831,"WCRO":15928.43201}},{"date":1767571200,"tokens":{"WCRO":15573.26459,"USDC":876.60378,"WBTC":0.0184,"USDT":15.35862}},{"date":1767657600,"tokens":{"WCRO":15529.03204,"USDC":885.57585,"USDT":15.35862,"WBTC":0.01833}},{"date":1767744000,"tokens":{"WCRO":15667.67963,"USDC":880.40949,"WBTC":0.01849,"USDT":15.35862}},{"date":1767830400,"tokens":{"WCRO":15769.19852,"USDC":870.24663,"WBTC":0.01839,"USDT":15.35862}},{"date":1767916800,"tokens":{"WBTC":0.0183,"WCRO":15818.5405,"USDC":865.80983,"USDT":15.35862}},{"date":1768003200,"tokens":{"WCRO":15871.74969,"USDC":861.58001,"WBTC":0.01829,"USDT":15.35862}},{"date":1768089600,"tokens":{"WCRO":15871.19707,"USDC":861.46825,"WBTC":0.0183,"USDT":15.35862}},{"date":1768176000,"tokens":{"WCRO":15869.79024,"USDC":864.23964,"WBTC":0.0183,"USDT":15.35862}},{"date":1768262400,"tokens":{"WCRO":15997.27949,"USDC":858.87955,"WBTC":0.01825,"USDT":15.35862}},{"date":1768348800,"tokens":{"USDT":15.35862,"WBTC":0.01829,"USDC":878.79061,"WCRO":16004.09778}},{"date":1768435200,"tokens":{"WCRO":16060.23219,"USDC":879.37071,"WBTC":0.01822,"USDT":15.35862}},{"date":1768521600,"tokens":{"WCRO":16160.44681,"USDC":874.09455,"WBTC":0.01816,"USDT":15.35862}},{"date":1768608000,"tokens":{"USDC":873.90342,"WCRO":16129.92611,"USDT":15.35862,"WBTC":0.01817}},{"date":1768694400,"tokens":{"WCRO":16085.60896,"USDC":875.10228,"WBTC":0.01821,"USDT":15.35862}},{"date":1768780800,"tokens":{"WBTC":0.01819,"WCRO":16352.31892,"USDT":15.35862,"USDC":860.12455}},{"date":1768867200,"tokens":{"WCRO":16473.03517,"WBTC":0.01816,"USDC":852.17639,"USDT":15.35862}},{"date":1768953600,"tokens":{"WCRO":16418.12351,"USDC":836.62019,"WBTC":0.01796,"USDT":15.35862}},{"date":1769040000,"tokens":{"WCRO":16370.45461,"USDC":840.78149,"WBTC":0.01799,"USDT":15.35862}},{"date":1769126400,"tokens":{"WCRO":16382.95417,"USDC":836.61204,"WBTC":0.01793,"USDT":15.35862}},{"date":1769212800,"tokens":{"WCRO":16384.67604,"USDC":835.95692,"WBTC":0.01787,"USDT":15.35862}},{"date":1769299200,"tokens":{"USDT":15.35862,"WBTC":0.01793,"USDC":837.1192,"WCRO":16346.91012}},{"date":1769385600,"tokens":{"WCRO":16467.55842,"USDC":821.68424,"WBTC":0.01787,"USDT":15.35862}},{"date":1769472000,"tokens":{"WCRO":16390.59191,"USDC":830.44611,"WBTC":0.01793,"USDT":15.35862}},{"date":1769558400,"tokens":{"WCRO":16454.11734,"USDC":833.66278,"WBTC":0.01802,"USDT":15.35862}},{"date":1769644800,"tokens":{"WCRO":16518.67949,"USDC":834.0687,"WBTC":0.01801,"USDT":15.35862}},{"date":1769731200,"tokens":{"WCRO":16418.09691,"USDC":818.57001,"WBTC":0.01801,"USDT":15.35862}},{"date":1769817600,"tokens":{"WCRO":16639.51094,"USDC":806.52922,"USDT":15.35862,"WBTC":0.01777}},{"date":1769904000,"tokens":{"WCRO":16620.64592,"USDC":782.00049,"WBTC":0.01763,"USDT":15.35862}},{"date":1769990400,"tokens":{"WCRO":16511.30126,"USDC":764.57014,"WBTC":0.01739,"USDT":15.35862}},{"date":1770076800,"tokens":{"WCRO":16060.9922,"USDC":793.32785,"WBTC":0.01754,"USDT":15.35862}},{"date":1770163200,"tokens":{"WCRO":16035.15531,"USDC":779.47985,"WBTC":0.01762,"USDT":15.35862}},{"date":1770249600,"tokens":{"WCRO":15977.56495,"USDC":767.5195,"WBTC":0.01768,"USDT":15.35862}},{"date":1770336000,"tokens":{"WCRO":16189.88097,"USDC":730.32141,"WBTC":0.01793,"USDT":15.35862}},{"date":1770422400,"tokens":{"WCRO":15958.11378,"USDC":759.29794,"USDT":15.35862,"WBTC":0.01767}},{"date":1770508800,"tokens":{"WCRO":15987.05532,"USDC":759.1419,"WBTC":0.01787,"USDT":15.35862}},{"date":1770595200,"tokens":{"WCRO":15990.41814,"USDC":763.10784,"WBTC":0.01781,"USDT":15.35862}},{"date":1770681600,"tokens":{"WCRO":16027.95626,"USDC":763.32951,"WBTC":0.01785,"USDT":15.35862}},{"date":1770768000,"tokens":{"WCRO":15966.48231,"USDC":755.92993,"WBTC":0.01772,"USDT":15.35862}},{"date":1770854400,"tokens":{"WCRO":16010.1009,"USDC":746.77889,"WBTC":0.01775,"USDT":15.35862}},{"date":1770940800,"tokens":{"WCRO":15946.60872,"USDC":743.94935,"WBTC":0.01782,"USDT":15.35862}},{"date":1771027200,"tokens":{"WCRO":15659.34344,"USDC":766.44832,"WBTC":0.01797,"USDT":15.35862}},{"date":1771113600,"tokens":{"WCRO":15720.32767,"USDT":15.35862,"WBTC":0.01792,"USDC":767.104}},{"date":1771200000,"tokens":{"WCRO":15770.13044,"USDC":756.40893,"WBTC":0.01771,"USDT":15.35862}},{"date":1771286400,"tokens":{"WCRO":15796.20971,"USDC":756.72211,"WBTC":0.01777,"USDT":15.35862}},{"date":1771372800,"tokens":{"WCRO":15804.41919,"USDC":754.13635,"WBTC":0.01785,"USDT":15.35862}},{"date":1771459200,"tokens":{"WCRO":15842.89516,"USDC":750.36897,"WBTC":0.01792,"USDT":15.35862}},{"date":1771545600,"tokens":{"WCRO":15837.24607,"USDT":15.35862,"WBTC":0.01784,"USDC":751.09824}},{"date":1771632000,"tokens":{"WCRO":15861.89943,"USDC":750.88684,"WBTC":0.0178,"USDT":15.35862}},{"date":1771718400,"tokens":{"WBTC":0.0178,"WCRO":15999.36105,"USDC":747.99497,"USDT":15.35862}},{"date":1771804800,"tokens":{"WCRO":16045.89876,"USDC":745.73969,"WBTC":0.01773,"USDT":15.35862}},{"date":1771891200,"tokens":{"WCRO":16017.90595,"USDC":735.26525,"WBTC":0.01776,"USDT":15.35862}},{"date":1771977600,"tokens":{"WCRO":15974.83132,"USDC":738.26733,"WBTC":0.01778,"USDT":15.35862}},{"date":1772064000,"tokens":{"WCRO":16022.44077,"USDC":757.29775,"WBTC":0.01798,"USDT":15.35862}},{"date":1772150400,"tokens":{"WCRO":16070.7517,"USDC":749.85477,"WBTC":0.01797,"USDT":15.35862}},{"date":1772236800,"tokens":{"WCRO":16016.75561,"USDC":742.65318,"WBTC":0.01787,"USDT":15.35862}},{"date":1772323200,"tokens":{"WCRO":16094.75357,"USDC":744.58755,"WBTC":0.01783,"USDT":15.35862}},{"date":1772409600,"tokens":{"WCRO":16110.55932,"USDC":741.27208,"WBTC":0.01787,"USDT":15.35862}},{"date":1772496000,"tokens":{"WCRO":16211.97642,"USDC":751.16006,"WBTC":0.01774,"USDT":15.35862}},{"date":1772582400,"tokens":{"WCRO":16180.12688,"USDC":745.55296,"WBTC":0.01771,"USDT":15.35862}},{"date":1772668800,"tokens":{"WCRO":16269.61193,"USDC":763.9011,"WBTC":0.01762,"USDT":15.35862}},{"date":1772755200,"tokens":{"WCRO":16235.00132,"USDC":758.49931,"WBTC":0.01762,"USDT":15.35862}},{"date":1772841600,"tokens":{"WCRO":16137.72596,"USDC":748.79891,"WBTC":0.01769,"USDT":15.35862}},{"date":1772928000,"tokens":{"WCRO":16190.03205,"USDC":743.99582,"WBTC":0.0177,"USDT":15.35862}},{"date":1773014400,"tokens":{"WCRO":16209.55794,"USDC":739.88643,"WBTC":0.01772,"USDT":15.35862}},{"date":1773100800,"tokens":{"WCRO":16252.93713,"USDC":746.64205,"WBTC":0.01772,"USDT":15.35862}},{"date":1773187200,"tokens":{"WCRO":16267.08015,"USDC":751.39879,"WBTC":0.01764,"USDT":15.35862}},{"date":1773273600,"tokens":{"WCRO":16303.19118,"USDC":750.86595,"WBTC":0.01762,"USDT":15.35862}},{"date":1773360000,"tokens":{"WCRO":16367.56133,"USDC":754.1131,"WBTC":0.01768,"USDT":15.35862}},{"date":1773446400,"tokens":{"WCRO":16302.40926,"USDC":756.98376,"WBTC":0.01766,"USDT":15.35862}},{"date":1773532800,"tokens":{"WCRO":16202.51964,"USDC":757.37531,"WBTC":0.01768,"USDT":15.35862}},{"date":1773619200,"tokens":{"WCRO":16291.46186,"USDC":763.27467,"WBTC":0.0177,"USDT":15.35862}},{"date":1773705600,"tokens":{"WCRO":16273.72598,"USDC":781.61392,"WBTC":0.01796,"USDT":15.35862}},{"date":1773792000,"tokens":{"WCRO":16370.56567,"USDC":776.11893,"WBTC":0.01794,"USDT":15.35862}},{"date":1773878400,"tokens":{"WCRO":16429.30789,"USDC":760.22828,"WBTC":0.01788,"USDT":15.35862}},{"date":1773964800,"tokens":{"WCRO":16442.19686,"USDC":753.18861,"WBTC":0.01793,"USDT":15.35862}},{"date":1774051200,"tokens":{"WBTC":0.01785,"USDC":754.01121,"WCRO":16441.94183,"USDT":15.35862}},{"date":1774137600,"tokens":{"WCRO":16443.46358,"USDC":747.80882,"WBTC":0.01786,"USDT":15.35862}},{"date":1774224000,"tokens":{"WCRO":16428.48592,"USDC":745.45063,"WBTC":0.0179,"USDT":15.35862}},{"date":1774310400,"tokens":{"WCRO":16404.19655,"USDC":756.04936,"WBTC":0.01782,"USDT":15.35862}},{"date":1774396800,"tokens":{"WCRO":16466.96459,"USDC":753.13977,"WBTC":0.01786,"USDT":15.35862}},{"date":1774483200,"tokens":{"WCRO":16505.93236,"USDC":754.62434,"WBTC":0.01786,"USDT":15.35862}},{"date":1774569600,"tokens":{"WCRO":16464.11677,"USDC":745.97879,"WBTC":0.01778,"USDT":15.35862}},{"date":1774656000,"tokens":{"WCRO":16513.7626,"USDC":733.90155,"WBTC":0.01786,"USDT":15.35862}},{"date":1774742400,"tokens":{"WCRO":16483.80822,"USDC":737.40389,"WBTC":0.01786,"USDT":15.35862}},{"date":1774828800,"tokens":{"WCRO":16586.21581,"USDC":733.56341,"WBTC":0.01783,"USDT":15.35862}},{"date":1774915200,"tokens":{"WCRO":16738.94243,"USDC":734.81361,"WBTC":0.01785,"USDT":15.35862}},{"date":1775001600,"tokens":{"WCRO":16804.26232,"USDC":736.22217,"WBTC":0.01791,"USDT":15.35862}},{"date":1775088000,"tokens":{"WCRO":16825.48981,"USDC":737.86083,"WBTC":0.01796,"USDT":15.35862}},{"date":1775174400,"tokens":{"WCRO":16738.7848,"USDC":734.77846,"WBTC":0.01792,"USDT":15.35862}},{"date":1775260800,"tokens":{"WCRO":16725.97326,"USDC":734.77846,"WBTC":0.01792,"USDT":15.35862}},{"date":1775347200,"tokens":{"WCRO":16720.74035,"USDC":734.77846,"WBTC":0.01792,"USDT":15.35862}},{"date":1775433600,"tokens":{"WCRO":16879.26443,"USDC":735.48222,"WBTC":0.0178,"USDT":15.35862}},{"date":1775520000,"tokens":{"WCRO":16891.32323,"USDC":738.75859,"WBTC":0.01781,"USDT":15.35862}},{"date":1775606400,"tokens":{"WCRO":16948.61552,"USDC":747.88231,"WBTC":0.0178,"USDT":15.35862}},{"date":1775692800,"tokens":{"WCRO":16990.85457,"USDC":745.68592,"WBTC":0.01779,"USDT":15.35862}},{"date":1775779200,"tokens":{"WCRO":17077.02613,"USDC":744.98692,"WBTC":0.01767,"USDT":15.35862}},{"date":1775865600,"tokens":{"WCRO":17100.46653,"USDC":746.23362,"WBTC":0.01767,"USDT":15.35862}},{"date":1775952000,"tokens":{"WCRO":17239.38275,"USDC":748.43136,"WBTC":0.01772,"USDT":15.35862}},{"date":1776038400,"tokens":{"WCRO":17213.69983,"USDC":741.59426,"WBTC":0.01771,"USDT":15.35862}},{"date":1776124800,"tokens":{"WCRO":17307.93735,"USDC":751.49597,"WBTC":0.01774,"USDT":15.35862}},{"date":1776211200,"tokens":{"WCRO":17359.62052,"USDC":750.2683,"WBTC":0.01765,"USDT":15.35862}},{"date":1776297600,"tokens":{"WCRO":17390.17654,"USDC":750.65587,"WBTC":0.01765,"USDT":15.35862}},{"date":1776384000,"tokens":{"WCRO":17264.45657,"USDC":754.43138,"WBTC":0.01767,"USDT":15.35862}},{"date":1776470400,"tokens":{"WCRO":17285.81032,"USDC":762.04402,"WBTC":0.01762,"USDT":15.35862}},{"date":1776556800,"tokens":{"WCRO":17332.74343,"USDC":757.05683,"WBTC":0.01752,"USDT":15.35862}},{"date":1776643200,"tokens":{"WCRO":17331.05264,"USDC":748.82915,"WBTC":0.01748,"USDT":15.35862}},{"date":1776729600,"tokens":{"WCRO":17302.53527,"USDC":752.2568,"WBTC":0.01748,"USDT":15.35862}},{"date":1776816000,"tokens":{"WCRO":17335.5572,"USDC":754.48922,"WBTC":0.01744,"USDT":15.35862}},{"date":1776902400,"tokens":{"WCRO":17452.8871,"USDC":759.4103,"WBTC":0.01736,"USDT":15.35862}},{"date":1776988800,"tokens":{"WCRO":17376.59206,"USDC":756.75286,"USDT":15.35862,"WBTC":0.01728}},{"date":1777075200,"tokens":{"WCRO":17399.26274,"USDC":754.39732,"WBTC":0.01728,"USDT":15.35862}},{"date":1777161600,"tokens":{"WCRO":17359.05584,"USDC":755.40415,"WBTC":0.01729,"USDT":15.35862}},{"date":1777248000,"tokens":{"WCRO":17395.1916,"USDC":758.73406,"WBTC":0.01726,"USDT":15.35862}},{"date":1777334400,"tokens":{"WCRO":17380.29494,"USDC":754.76093,"WBTC":0.01722,"USDT":15.35862}},{"date":1777420800,"tokens":{"WCRO":17386.36546,"USDC":752.8711,"WBTC":0.01724,"USDT":15.35862}},{"date":1777507200,"tokens":{"WCRO":17364.00159,"USDC":748.02642,"WBTC":0.01727,"USDT":15.35862}},{"date":1777593600,"tokens":{"WCRO":17364.00159,"USDC":748.02642,"WBTC":0.01727,"USDT":15.35862}},{"date":1777680000,"tokens":{"WCRO":17427.04093,"USDC":752.66264,"WBTC":0.01716,"USDT":15.35862}},{"date":1777766400,"tokens":{"WCRO":17459.74459,"USDC":752.47262,"WBTC":0.01716,"USDT":15.35862}},{"date":1777852800,"tokens":{"WCRO":17519.05422,"USDC":754.01189,"WBTC":0.01713,"USDT":15.35862}},{"date":1777939200,"tokens":{"WCRO":17550.73394,"USDC":754.59617,"WBTC":0.01711,"USDT":15.35862}},{"date":1778025600,"tokens":{"WCRO":17459.78456,"USDC":760.19482,"WBTC":0.01704,"USDT":15.35862}},{"date":1778112000,"tokens":{"WCRO":16930.63425,"USDC":740.77834,"WBTC":0.01696,"USDT":15.35862}},{"date":1778198400,"tokens":{"WCRO":16931.07157,"USDC":736.27734,"WBTC":0.01698,"USDT":15.35862}},{"date":1778284800,"tokens":{"WCRO":16777.03696,"USDC":740.26906,"WBTC":0.017,"USDT":15.35862}},{"date":1778371200,"tokens":{"WCRO":16847.2025,"WBTC":0.01698,"USDT":15.35862,"USDC":739.00388}},{"date":1778457600,"tokens":{"WCRO":16567.76958,"USDC":750.82244,"WBTC":0.01702,"USDT":15.35862}},{"date":1778544000,"tokens":{"WCRO":16242.0011,"USDC":755.81876,"WBTC":0.01712,"USDT":15.35862}},{"date":1778630400,"tokens":{"WCRO":16120.37097,"USDC":755.06649,"WBTC":0.01707,"USDT":15.35862}},{"date":1778716800,"tokens":{"WCRO":16329.55459,"USDC":746.02195,"WBTC":0.01707,"USDT":15.35862}},{"date":1778803200,"tokens":{"WCRO":16366.30306,"USDC":750.70809,"WBTC":0.01703,"USDT":15.35862}},{"date":1778889600,"tokens":{"WCRO":16482.34145,"USDC":739.72947,"WBTC":0.01697,"USDT":15.35862}},{"date":1778976000,"tokens":{"WCRO":16638.53494,"USDC":732.32667,"WBTC":0.01693,"USDT":15.35862}},{"date":1779062400,"tokens":{"WCRO":16665.43107,"USDC":725.1824,"WBTC":0.01685,"USDT":15.35862}},{"date":1779148800,"tokens":{"WCRO":16641.13331,"USDC":725.34973,"WBTC":0.01685,"USDT":15.35862}},{"date":1779235200,"tokens":{"WCRO":16726.37233,"USDC":722.36023,"WBTC":0.01682,"USDT":15.35862}},{"date":1779321600,"tokens":{"WCRO":16712.7135,"USDC":724.01198,"WBTC":0.01682,"USDT":15.35862}},{"date":1779408000,"tokens":{"WCRO":16727.19254,"USDC":723.96827,"WBTC":0.01682,"USDT":15.35862}},{"date":1779494400,"tokens":{"WCRO":16713.48307,"USDC":720.13396,"WBTC":0.0168,"USDT":15.35862}},{"date":1779580800,"tokens":{"WCRO":16660.61046,"USDC":721.84636,"WBTC":0.0169,"USDT":15.35862}},{"date":1779667200,"tokens":{"WCRO":16695.35128,"USDC":720.70596,"WBTC":0.01683,"USDT":15.35862}},{"date":1779753600,"tokens":{"WCRO":16710.35329,"USDC":721.41097,"WBTC":0.0168,"USDT":15.35862}},{"date":1779840000,"tokens":{"WBTC":0.01679,"USDC":718.97556,"USDT":15.35862,"WCRO":16755.67764}},{"date":1779926400,"tokens":{"WCRO":16755.86192,"USDC":707.18691,"WBTC":0.01675,"USDT":15.35862}},{"date":1780012800,"tokens":{"WCRO":16637.65138,"USDC":710.85629,"WBTC":0.01686,"USDT":15.35862}},{"date":1780099200,"tokens":{"WCRO":16632.45253,"USDC":712.02927,"WBTC":0.01691,"USDT":15.35862}},{"date":1780185600,"tokens":{"WCRO":16580.83823,"USDC":712.62718,"WBTC":0.01693,"USDT":15.35862}},{"date":1780272000,"tokens":{"WCRO":16613.04126,"USDC":711.49843,"WBTC":0.01692,"USDT":15.35862}},{"date":1780358400,"tokens":{"WCRO":16766.46797,"USDC":702.64793,"WBTC":0.01705,"USDT":15.35862}},{"date":1780444800,"tokens":{"WCRO":16805.37007,"USDC":687.5137,"WBTC":0.01716,"USDT":15.35862}},{"date":1780531200,"tokens":{"WCRO":16717.37573,"USDC":682.87291,"WBTC":0.01719,"USDT":15.35862}},{"date":1780617600,"tokens":{"WCRO":16788.17435,"USDC":670.65041,"WBTC":0.0172,"USDT":15.35862}},{"date":1780704000,"tokens":{"WCRO":16724.37713,"USDC":656.40779,"WBTC":0.01689,"USDT":15.35862}},{"date":1780790400,"tokens":{"WCRO":16633.0354,"USDC":654.62333,"WBTC":0.01685,"USDT":15.35862}},{"date":1780876800,"tokens":{"WCRO":16543.23387,"USDC":670.92169,"WBTC":0.01706,"USDT":15.35862}},{"date":1780963200,"tokens":{"WCRO":16457.68205,"USDC":672.10471,"WBTC":0.01704,"USDT":15.35862}},{"date":1781049600,"tokens":{"WCRO":16559.95286,"USDC":665.17623,"WBTC":0.01706,"USDT":15.35862}},{"date":1781136000,"tokens":{"WCRO":16635.95997,"USDC":663.10216,"WBTC":0.01702,"USDT":15.35862}},{"date":1781222400,"tokens":{"WCRO":16618.05508,"USDC":667.9681,"WBTC":0.01697,"USDT":15.35862}},{"date":1781308800,"tokens":{"WCRO":16713.01916,"USDC":666.17032,"WBTC":0.01691,"USDT":15.35862}},{"date":1781395200,"tokens":{"WCRO":16696.304,"USDC":668.16352,"WBTC":0.01689,"USDT":15.35862}},{"date":1781481600,"tokens":{"WCRO":16577.68696,"USDC":676.74583,"WBTC":0.01689,"USDT":15.35862}},{"date":1781568000,"tokens":{"WCRO":16679.26746,"USDC":683.10266,"WBTC":0.01703,"USDT":15.35862}},{"date":1781654400,"tokens":{"WCRO":16866.0987,"USDC":675.25854,"WBTC":0.01701,"USDT":15.35862}},{"date":1781740800,"tokens":{"WCRO":16917.78751,"USDC":673.1441,"WBTC":0.017,"USDT":15.35862}},{"date":1781827200,"tokens":{"WCRO":16920.03178,"USDC":663.5466,"WBTC":0.01702,"USDT":15.35862}},{"date":1781913600,"tokens":{"WCRO":16919.35497,"USDC":663.5466,"WBTC":0.01702,"USDT":15.35862}},{"date":1782000000,"tokens":{"WCRO":16933.6565,"USDC":666.48139,"WBTC":0.01701,"USDT":15.35862}},{"date":1782086400,"tokens":{"WCRO":16901.03391,"USDC":667.58687,"WBTC":0.01701,"USDT":15.35862}},{"date":1782172800,"tokens":{"WCRO":16939.75437,"USDC":668.9216,"WBTC":0.017,"USDT":15.35862}},{"date":1782259200,"tokens":{"WCRO":17069.95092,"USDC":657.29841,"WBTC":0.01694,"USDT":15.35862}},{"date":1782345600,"tokens":{"WCRO":16960.2119,"USDC":651.3666,"WBTC":0.01697,"USDT":15.35862}},{"date":1782432000,"tokens":{"WCRO":17131.23282,"USDC":643.96281,"WBTC":0.01697,"USDT":15.35862}},{"date":1782518400,"tokens":{"WCRO":17050.68835,"USDC":643.81451,"WBTC":0.01693,"USDT":15.35862}},{"date":1782604800,"tokens":{"WCRO":17066.20634,"USDC":646.54077,"WBTC":0.01691,"USDT":15.35862}},{"date":1782691200,"tokens":{"WCRO":17146.60493,"USDC":643.7085,"WBTC":0.01691,"USDT":15.35862}},{"date":1782777600,"tokens":{"WCRO":17200.97132,"USDC":645.80426,"WBTC":0.017,"USDT":15.35862}},{"date":1782864000,"tokens":{"WCRO":17186.78199,"USDC":642.06278,"WBTC":0.01703,"USDT":15.35862}},{"date":1782950400,"tokens":{"WCRO":17047.64568,"USDC":651.30747,"WBTC":0.017,"USDT":15.35862}},{"date":1783036800,"tokens":{"WCRO":17134.28769,"USDC":656.14956,"WBTC":0.01717,"USDT":15.35862}},{"date":1783123200,"tokens":{"WCRO":16647.02916,"USDC":672.06081,"WBTC":0.01733,"USDT":15.35862}},{"date":1783209600,"tokens":{"WCRO":16708.81078,"USDC":672.82321,"WBTC":0.01736,"USDT":15.35862}},{"date":1783296000,"tokens":{"WCRO":16824.00988,"USDC":672.27623,"WBTC":0.01731,"USDT":15.35862}},{"date":1783382400,"tokens":{"WCRO":16959.58405,"USDC":672.383,"WBTC":0.01725,"USDT":15.35862}},{"date":1783468800,"tokens":{"WCRO":17159.43897,"USDC":665.22395,"WBTC":0.01722,"USDT":15.35862}},{"date":1783555200,"tokens":{"WCRO":17180.44883,"USDC":661.12046,"WBTC":0.01721,"USDT":15.35862}},{"date":1783641600,"tokens":{"WCRO":17248.79137,"USDC":661.54117,"WBTC":0.0171,"USDT":15.35862}},{"date":1783728000,"tokens":{"WCRO":17382.82809,"USDC":662.31598,"WBTC":0.01709,"USDT":15.35862}},{"date":1783814400,"tokens":{"WCRO":17378.79129,"USDC":664.65017,"WBTC":0.01713,"USDT":15.35862}},{"date":1783900800,"tokens":{"WCRO":17431.30829,"USDC":663.40751,"WBTC":0.01718,"USDT":15.35862}},{"date":1783987200,"tokens":{"WCRO":17477.86409,"USDC":657.64515,"WBTC":0.01721,"USDT":15.35862}},{"date":1784073600,"tokens":{"WCRO":17594.00138,"USDC":663.64638,"WBTC":0.01728,"USDT":15.35862}},{"date":1784160000,"tokens":{"WCRO":17641.74406,"USDC":667.09977,"WBTC":0.01735,"USDT":15.35862}},{"date":1784246400,"tokens":{"WCRO":16951.97436,"USDC":676.15008,"WBTC":0.01749,"USDT":15.35862}},{"date":1784332800,"tokens":{"WCRO":16797.14565,"USDC":678.59465,"WBTC":0.01743,"USDT":15.35862}},{"date":1784419200,"tokens":{"WCRO":17048.22665,"USDC":673.91341,"WBTC":0.01736,"USDT":15.35862}},{"date":1784505600,"tokens":{"WCRO":17165.80615,"USDC":673.03152,"WBTC":0.01734,"USDT":15.35862}},{"date":1784592000,"tokens":{"WCRO":17359.52608,"USDC":672.98447,"WBTC":0.01731,"USDT":15.35862}},{"date":1784678400,"tokens":{"WCRO":17357.50743,"USDC":677.52398,"WBTC":0.01732,"USDT":15.35862}},{"date":1784764800,"tokens":{"WCRO":17383.65934,"USDC":676.0019,"WBTC":0.01732,"USDT":15.35862}},{"date":1784851200,"tokens":{"WCRO":17398.77839,"USDC":671.51768,"WBTC":0.01728,"USDT":15.35862}},{"date":1784937600,"tokens":{"WCRO":17366.17323,"USDC":670.03698,"WBTC":0.01729,"USDT":15.35862}},{"date":1785024000,"tokens":{"WCRO":17440.27841,"USDC":668.02375,"WBTC":0.01729,"USDT":15.35862}},{"date":1785110400,"tokens":{"WCRO":17488.38857,"USDC":672.77122,"WBTC":0.01745,"USDT":15.35862}},{"date":1785196800,"tokens":{"WCRO":17575.12397,"USDC":668.61282,"WBTC":0.01746,"USDT":15.35862}},{"date":1785283200,"tokens":{"WCRO":17628.1726,"USDC":665.365,"WBTC":0.01746,"USDT":15.35862}},{"date":1785369600,"tokens":{"WCRO":17717.89129,"USDC":663.18711,"WBTC":0.01741,"USDT":15.35862}},{"date":1785456000,"tokens":{"WCRO":17747.41336,"USDC":665.30276,"WBTC":0.01738,"USDT":15.35862}},{"date":1785542400,"tokens":{"WCRO":17722.12511,"USDC":662.10698,"WBTC":0.01737,"USDT":15.35862}},{"date":1785628800,"tokens":{"WCRO":17696.98438,"USDC":660.28699,"WBTC":0.0174,"USDT":15.35862}},{"date":1785715200,"tokens":{"WCRO":17705.67176,"USDC":660.97954,"WBTC":0.01738,"USDT":15.35862}},{"date":1785801600,"tokens":{"WCRO":17675.52696,"USDC":662.08725,"WBTC":0.01733,"USDT":15.35862}},{"date":1785888000,"tokens":{"WCRO":17710.46987,"USDC":661.17469,"WBTC":0.01732,"USDT":15.35862}},{"date":1785974400,"tokens":{"WCRO":17821.839,"USDC":662.16657,"WBTC":0.01731,"USDT":15.35862}},{"date":1786060800,"tokens":{"WCRO":17957.2699,"USDC":659.57549,"WBTC":0.01728,"USDT":15.35862}},{"date":1786147200,"tokens":{"WCRO":18430.31741,"USDC":653.07346,"WBTC":0.01714,"USDT":15.35862}},{"date":1786233600,"tokens":{"WCRO":18641.6385,"USDC":650.13034,"WBTC":0.0171,"USDT":15.35862}},{"date":1786320000,"tokens":{"WCRO":18812.32472,"USDC":646.21499,"WBTC":0.01708,"USDT":15.35862}},{"date":1786406400,"tokens":{"WCRO":18900.51037,"USDC":642.70145,"WBTC":0.01701,"USDT":15.35862}},{"date":1786492800,"tokens":{"WCRO":18960.94935,"USDC":640.05401,"WBTC":0.01705,"USDT":15.35862}},{"date":1786579200,"tokens":{"WCRO":18988.38511,"USDC":640.05401,"WBTC":0.01709,"USDT":15.35862}},{"date":1786665600,"tokens":{"WCRO":18988.38511,"USDC":640.05401,"WBTC":0.01709,"USDT":15.35862}},{"date":1786752000,"tokens":{"WCRO":18674.67966,"USDC":643.19024,"WBTC":0.01719,"USDT":15.35862}},{"date":1786838400,"tokens":{"WCRO":18701.57945,"USDC":641.89946,"WBTC":0.01723,"USDT":15.35862}},{"date":1786924800,"tokens":{"WCRO":18769.8819,"USDC":641.00888,"WBTC":0.01721,"USDT":15.35862}},{"date":1787011200,"tokens":{"WCRO":19101.45176,"USDC":639.33434,"WBTC":0.01711,"USDT":15.35862}},{"date":1787097600,"tokens":{"WCRO":19165.52025,"USDC":639.05372,"WBTC":0.01703,"USDT":15.35862}},{"date":1787184000,"tokens":{"WCRO":19329.0861,"USDC":668.15579,"WBTC":0.01748,"USDT":15.35862}},{"date":1787270400,"tokens":{"WCRO":18868.41756,"USDC":689.20611,"WBTC":0.01724,"USDT":15.35862}},{"date":1787356800,"tokens":{"WCRO":18001.21502,"USDC":722.55206,"WBTC":0.01744,"USDT":15.35862}},{"date":1787443200,"tokens":{"WCRO":18433.00281,"USDC":707.06507,"WBTC":0.01725,"USDT":15.35862}},{"date":1787529600,"tokens":{"WCRO":18312.50575,"USDC":710.6776,"WBTC":0.01732,"USDT":15.35862}},{"date":1787616000,"tokens":{"WCRO":18170.41763,"USDC":721.41629,"WBTC":0.01725,"USDT":15.35862}},{"date":1787702400,"tokens":{"WCRO":18399.10788,"USDC":712.63874,"WBTC":0.01723,"USDT":15.35862}},{"date":1787788800,"tokens":{"WCRO":18484.33667,"USDC":712.1157,"WBTC":0.01723,"USDT":15.35862}},{"date":1787875200,"tokens":{"WCRO":18465.70784,"USDC":715.29524,"WBTC":0.01719,"USDT":15.35862}},{"date":1787961600,"tokens":{"WCRO":18580.09236,"USDC":706.08097,"WBTC":0.0172,"USDT":15.35862}},{"date":1788048000,"tokens":{"WCRO":18563.89526,"USDC":707.01624,"WBTC":0.0172,"USDT":15.35862}},{"date":1788134400,"tokens":{"WCRO":18317.61995,"USDC":705.62719,"WBTC":0.01733,"USDT":15.35862}},{"date":1788220800,"tokens":{"WCRO":18745.68701,"USDC":705.20847,"WBTC":0.01717,"USDT":15.35862}},{"date":1788307200,"tokens":{"WCRO":18846.51424,"USDC":699.34409,"WBTC":0.01716,"USDT":15.35862}},{"date":1788393600,"tokens":{"WCRO":18934.16859,"USDC":695.91072,"WBTC":0.0171,"USDT":15.35862}},{"date":1788480000,"tokens":{"WCRO":18735.2868,"USDC":711.59877,"WBTC":0.01705,"USDT":15.35862}},{"date":1788566400,"tokens":{"WCRO":18818.13661,"USDC":707.28045,"WBTC":0.01705,"USDT":15.35862}},{"date":1788652800,"tokens":{"WCRO":18813.76853,"USDC":707.5343,"WBTC":0.01705,"USDT":15.35862}},{"date":1788739200,"tokens":{"WCRO":18695.64646,"USDC":711.58991,"WBTC":0.0171,"USDT":15.35862}},{"date":1788825600,"tokens":{"WCRO":15525.04152,"USDC":613.87768,"WBTC":0.01135,"WETH":0.29052,"USDT":15.35862,"DAI":15.02271}},{"date":1788912000,"tokens":{"WCRO":15074.2259,"USDC":619.94772,"WBTC":0.01154,"WETH":0.29231,"USDT":15.35862,"DAI":15.02271}},{"date":1788998400,"tokens":{"WCRO":15336.82387,"USDC":614.45903,"WBTC":0.01146,"WETH":0.29073,"USDT":15.35862,"DAI":15.02271}},{"date":1789084800,"tokens":{"WCRO":15514.90976,"USDC":607.53813,"WBTC":0.01147,"WETH":0.28912,"USDT":15.35862,"DAI":15.02271}},{"date":1789171200,"tokens":{"WCRO":15576.83982,"USDC":608.97094,"WBTC":0.01159,"WETH":0.28344,"USDT":15.35862,"DAI":15.02271}},{"date":1789257600,"tokens":{"WCRO":15178.33598,"USDC":618.01723,"WBTC":0.01165,"WETH":0.28711,"USDT":15.35862,"DAI":15.02271}},{"date":1789344000,"tokens":{"WCRO":15370.74665,"USDC":611.63506,"WBTC":0.01161,"WETH":0.28641,"USDT":15.35862,"DAI":15.02271}},{"date":1789430400,"tokens":{"WCRO":15275.48049,"USDC":618.06239,"WBTC":0.01153,"WETH":0.28859,"USDT":15.35862,"DAI":15.02271}},{"date":1789516800,"tokens":{"WCRO":15520.76155,"USDC":601.30613,"WBTC":0.01155,"WETH":0.28921,"USDT":15.35862,"DAI":15.02271}},{"date":1789603200,"tokens":{"WCRO":15467.06768,"USDC":605.31892,"WBTC":0.01154,"WETH":0.28921,"USDT":15.35862,"DAI":15.02271}},{"date":1789689600,"tokens":{"WCRO":15355.26336,"USDC":609.77454,"WBTC":0.01154,"WETH":0.29002,"USDT":15.35862,"DAI":15.02271}},{"date":1789776000,"tokens":{"WCRO":15406.29519,"USDC":620.32028,"WBTC":0.01146,"WETH":0.28703,"USDT":15.35862,"DAI":15.02271}},{"date":1789862400,"tokens":{"WCRO":15435.7349,"USDC":620.28894,"WBTC":0.01146,"WETH":0.28647,"USDT":15.35862,"DAI":15.02271}},{"date":1789948800,"tokens":{"WCRO":15327.56244,"USDC":623.84125,"WBTC":0.01155,"WETH":0.28487,"USDT":15.35862,"DAI":15.02271}},{"date":1790035200,"tokens":{"WCRO":14816.73419,"USDC":648.41437,"WBTC":0.0115,"WETH":0.28953,"USDT":15.35862,"DAI":15.02271}},{"date":1790121600,"tokens":{"WCRO":14872.15808,"USDC":648.71994,"WBTC":0.01147,"WETH":0.28885,"USDT":15.35862,"DAI":15.02271}},{"date":1790208000,"tokens":{"WCRO":15316.88326,"USDC":631.09073,"WBTC":0.01136,"WETH":0.28815,"USDT":15.35862,"DAI":15.02271}},{"date":1790294400,"tokens":{"WCRO":15174.91445,"USDC":634.90057,"WBTC":0.01142,"WETH":0.28825,"USDT":15.35862,"DAI":15.02271}},{"date":1790380800,"tokens":{"WCRO":14856.13521,"USDC":643.5276,"WBTC":0.01151,"WETH":0.29002,"USDT":15.35862,"DAI":15.02271}},{"date":1790467200,"tokens":{"WCRO":14736.42116,"USDC":647.20187,"WBTC":0.01154,"WETH":0.29067,"USDT":15.35862,"DAI":15.02271}},{"date":1790553600,"tokens":{"WCRO":14784.52713,"USDC":644.82489,"WBTC":0.01153,"WETH":0.29062,"USDT":15.35862,"DAI":15.02271}},{"date":1790640000,"tokens":{"WCRO":14615.84424,"USDC":648.50105,"WBTC":0.01163,"WETH":0.29063,"USDT":15.35862,"DAI":15.02271}},{"date":1790726400,"tokens":{"WCRO":14586.81366,"USDC":648.92252,"WBTC":0.01164,"WETH":0.29094,"USDT":15.35862,"DAI":15.02271}},{"date":1790812800,"tokens":{"WCRO":14701.18306,"USDC":647.70108,"WBTC":0.01158,"WETH":0.2902,"USDT":15.35862,"DAI":15.02271}},{"date":1790899200,"tokens":{"WCRO":14628.44076,"USDC":653.28409,"WBTC":0.01157,"WETH":0.29043,"USDT":15.35862,"DAI":15.02271}},{"date":1790985600,"tokens":{"WCRO":14816.0322,"USDC":644.85841,"WBTC":0.01151,"WETH":0.29068,"USDT":15.35862,"DAI":15.02271}},{"date":1791072000,"tokens":{"WCRO":14842.35608,"USDC":644.04218,"WBTC":0.01151,"WETH":0.29033,"USDT":15.35862,"DAI":15.02271}},{"date":1791158400,"tokens":{"WCRO":14671.24406,"USDC":653.06968,"WBTC":0.01152,"WETH":0.29091,"USDT":15.35862,"DAI":15.02271}},{"date":1791244800,"tokens":{"WCRO":14680.74555,"USDC":651.54584,"WBTC":0.01152,"WETH":0.29124,"USDT":15.35862,"DAI":15.02271}},{"date":1791331200,"tokens":{"WCRO":14943.80076,"USDC":639.21132,"WBTC":0.01144,"WETH":0.29212,"USDT":15.35862,"DAI":15.02271}},{"date":1791417600,"tokens":{"WCRO":15048.60577,"USDC":635.24988,"WBTC":0.01138,"WETH":0.29273,"USDT":15.35862,"DAI":15.02271}},{"date":1791504000,"tokens":{"WCRO":15260.85997,"USDC":622.72058,"WBTC":0.01127,"WETH":0.29616,"USDT":15.35862,"DAI":15.02271}},{"date":1791590400,"tokens":{"WCRO":15174.82621,"USDC":627.9493,"WBTC":0.01126,"WETH":0.29652,"USDT":15.35862,"DAI":15.02271}},{"date":1791676800,"tokens":{"WCRO":15237.92788,"USDC":625.78536,"WBTC":0.01126,"WETH":0.29585,"USDT":15.35862,"DAI":15.02271}},{"date":1791763200,"tokens":{"WCRO":15289.2079,"USDC":627.43013,"WBTC":0.01123,"WETH":0.29522,"USDT":15.35862,"DAI":15.02271}},{"date":1791849600,"tokens":{"WCRO":15361.55121,"USDC":621.51846,"WBTC":0.01121,"WETH":0.29628,"USDT":15.35862,"DAI":15.02271}},{"date":1791936000,"tokens":{"WCRO":15381.62183,"USDC":625.23255,"WBTC":0.01119,"WETH":0.29515,"USDT":15.35862,"DAI":15.02271}},{"date":1792022400,"tokens":{"WCRO":15550.24181,"USDC":611.31342,"WBTC":0.0111,"WETH":0.30002,"USDT":15.35862,"DAI":15.02271}},{"date":1792108800,"tokens":{"WCRO":15496.7706,"USDC":616.98496,"WBTC":0.01115,"WETH":0.29715,"USDT":15.35862,"DAI":15.02271}},{"date":1792195200,"tokens":{"WCRO":15480.68847,"USDC":615.98213,"WBTC":0.01118,"WETH":0.29705,"USDT":15.35862,"DAI":15.02271}},{"date":1792277027,"tokens":{"WCRO":15537.73509,"USDC":613.81407,"WBTC":0.01113,"WETH":0.29805,"USDT":15.35862,"DAI":15.02271}}],"currentChainTvls":{"Cronos":3141.36631,"Cronos-staking":0,"staking":0},"raises":[],"hacks":[],"mcap":null}