{"id":"4039","name":"Size Lending","address":null,"symbol":"-","url":"","description":"Size is the first marketplace for fixed rate loans with unified liquidity across all terms.","chain":"Base","logo":"https://icons.llamao.fi/icons/protocols/size-lending","audits":"0","gecko_id":null,"cmcId":null,"category":"Lending","chains":["Base"],"oraclesBreakdown":[{"name":"Chainlink","type":"Primary","proof":[]}],"module":"size/index.js","twitter":"SizeLending","listedAt":1705488185,"deadUrl":true,"methodology":"Counts assets ETH collateral deposited + USDC deposited and available to borrow","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/size/index.js","chainTvls":{"Base":{"tvl":[{"date":1705449600,"totalLiquidityUSD":23588},{"date":1705536000,"totalLiquidityUSD":17555},{"date":1705622400,"totalLiquidityUSD":10014},{"date":1705708800,"totalLiquidityUSD":5},{"date":1705795200,"totalLiquidityUSD":5},{"date":1705881600,"totalLiquidityUSD":5},{"date":1705968000,"totalLiquidityUSD":5},{"date":1706054400,"totalLiquidityUSD":5},{"date":1706140800,"totalLiquidityUSD":5},{"date":1706227200,"totalLiquidityUSD":5},{"date":1706313600,"totalLiquidityUSD":5},{"date":1706400000,"totalLiquidityUSD":5},{"date":1706486400,"totalLiquidityUSD":5},{"date":1706572800,"totalLiquidityUSD":5},{"date":1706659200,"totalLiquidityUSD":5},{"date":1706745600,"totalLiquidityUSD":5},{"date":1706832000,"totalLiquidityUSD":5},{"date":1706918400,"totalLiquidityUSD":5},{"date":1707004800,"totalLiquidityUSD":5},{"date":1707091200,"totalLiquidityUSD":5},{"date":1707177600,"totalLiquidityUSD":5},{"date":1707264000,"totalLiquidityUSD":5},{"date":1707350400,"totalLiquidityUSD":5},{"date":1707436800,"totalLiquidityUSD":5},{"date":1707523200,"totalLiquidityUSD":5},{"date":1707609600,"totalLiquidityUSD":5},{"date":1707696000,"totalLiquidityUSD":5},{"date":1707782400,"totalLiquidityUSD":5},{"date":1707868800,"totalLiquidityUSD":5},{"date":1707955200,"totalLiquidityUSD":5},{"date":1708041600,"totalLiquidityUSD":5},{"date":1708128000,"totalLiquidityUSD":5},{"date":1708214400,"totalLiquidityUSD":5},{"date":1708300800,"totalLiquidityUSD":5},{"date":1708387200,"totalLiquidityUSD":5},{"date":1708473600,"totalLiquidityUSD":5},{"date":1708560000,"totalLiquidityUSD":5},{"date":1708646400,"totalLiquidityUSD":5},{"date":1708732800,"totalLiquidityUSD":5},{"date":1708819200,"totalLiquidityUSD":5},{"date":1708905600,"totalLiquidityUSD":5},{"date":1708992000,"totalLiquidityUSD":5},{"date":1709078400,"totalLiquidityUSD":5},{"date":1709164800,"totalLiquidityUSD":5},{"date":1709251200,"totalLiquidityUSD":5},{"date":1709337600,"totalLiquidityUSD":5},{"date":1709424000,"totalLiquidityUSD":5},{"date":1709510400,"totalLiquidityUSD":5},{"date":1709596800,"totalLiquidityUSD":5},{"date":1709683200,"totalLiquidityUSD":5},{"date":1709769600,"totalLiquidityUSD":5},{"date":1709856000,"totalLiquidityUSD":5},{"date":1709942400,"totalLiquidityUSD":5},{"date":1710028800,"totalLiquidityUSD":5},{"date":1710115200,"totalLiquidityUSD":5},{"date":1710201600,"totalLiquidityUSD":5},{"date":1710288000,"totalLiquidityUSD":5},{"date":1710374400,"totalLiquidityUSD":5},{"date":1710460800,"totalLiquidityUSD":5},{"date":1710547200,"totalLiquidityUSD":5},{"date":1710633600,"totalLiquidityUSD":5},{"date":1710720000,"totalLiquidityUSD":5},{"date":1710806400,"totalLiquidityUSD":5},{"date":1710892800,"totalLiquidityUSD":5},{"date":1710979200,"totalLiquidityUSD":5},{"date":1711065600,"totalLiquidityUSD":5},{"date":1711152000,"totalLiquidityUSD":5},{"date":1711238400,"totalLiquidityUSD":5},{"date":1711324800,"totalLiquidityUSD":5},{"date":1711411200,"totalLiquidityUSD":5},{"date":1711497600,"totalLiquidityUSD":5},{"date":1711584000,"totalLiquidityUSD":5},{"date":1711670400,"totalLiquidityUSD":5},{"date":1711756800,"totalLiquidityUSD":5},{"date":1711843200,"totalLiquidityUSD":5},{"date":1711929600,"totalLiquidityUSD":5},{"date":1712016000,"totalLiquidityUSD":5},{"date":1712102400,"totalLiquidityUSD":5},{"date":1712188800,"totalLiquidityUSD":5},{"date":1712275200,"totalLiquidityUSD":5},{"date":1712361600,"totalLiquidityUSD":5},{"date":1712448000,"totalLiquidityUSD":5},{"date":1712534400,"totalLiquidityUSD":5},{"date":1712620800,"totalLiquidityUSD":5},{"date":1712707200,"totalLiquidityUSD":5},{"date":1712793600,"totalLiquidityUSD":5},{"date":1712880000,"totalLiquidityUSD":5},{"date":1712966400,"totalLiquidityUSD":5},{"date":1713052800,"totalLiquidityUSD":5},{"date":1713139200,"totalLiquidityUSD":5},{"date":1713225600,"totalLiquidityUSD":5},{"date":1713312000,"totalLiquidityUSD":5},{"date":1713398400,"totalLiquidityUSD":5},{"date":1713484800,"totalLiquidityUSD":5},{"date":1713571200,"totalLiquidityUSD":5},{"date":1713657600,"totalLiquidityUSD":5},{"date":1713744000,"totalLiquidityUSD":5},{"date":1713830400,"totalLiquidityUSD":5},{"date":1713916800,"totalLiquidityUSD":5},{"date":1714003200,"totalLiquidityUSD":5},{"date":1714089600,"totalLiquidityUSD":5},{"date":1714176000,"totalLiquidityUSD":5},{"date":1714262400,"totalLiquidityUSD":5},{"date":1714348800,"totalLiquidityUSD":5},{"date":1714435200,"totalLiquidityUSD":5},{"date":1714521600,"totalLiquidityUSD":5},{"date":1714608000,"totalLiquidityUSD":5},{"date":1714694400,"totalLiquidityUSD":5},{"date":1714780800,"totalLiquidityUSD":5},{"date":1714867200,"totalLiquidityUSD":5},{"date":1714953600,"totalLiquidityUSD":5},{"date":1715040000,"totalLiquidityUSD":5},{"date":1715126400,"totalLiquidityUSD":5},{"date":1715212800,"totalLiquidityUSD":5},{"date":1715299200,"totalLiquidityUSD":5},{"date":1715385600,"totalLiquidityUSD":5},{"date":1715472000,"totalLiquidityUSD":5},{"date":1715558400,"totalLiquidityUSD":5},{"date":1715644800,"totalLiquidityUSD":5},{"date":1715731200,"totalLiquidityUSD":5},{"date":1715817600,"totalLiquidityUSD":5},{"date":1715904000,"totalLiquidityUSD":5},{"date":1715990400,"totalLiquidityUSD":5},{"date":1716076800,"totalLiquidityUSD":5},{"date":1716163200,"totalLiquidityUSD":5},{"date":1716249600,"totalLiquidityUSD":5},{"date":1716336000,"totalLiquidityUSD":5},{"date":1716422400,"totalLiquidityUSD":5},{"date":1716508800,"totalLiquidityUSD":5},{"date":1716595200,"totalLiquidityUSD":5},{"date":1716681600,"totalLiquidityUSD":5},{"date":1716768000,"totalLiquidityUSD":5},{"date":1716854400,"totalLiquidityUSD":5},{"date":1716940800,"totalLiquidityUSD":5},{"date":1717027200,"totalLiquidityUSD":5},{"date":1717113600,"totalLiquidityUSD":5},{"date":1717200000,"totalLiquidityUSD":5},{"date":1717286400,"totalLiquidityUSD":5},{"date":1717372800,"totalLiquidityUSD":5},{"date":1717459200,"totalLiquidityUSD":5},{"date":1717545600,"totalLiquidityUSD":5},{"date":1717632000,"totalLiquidityUSD":5},{"date":1717718400,"totalLiquidityUSD":5},{"date":1717804800,"totalLiquidityUSD":5},{"date":1717891200,"totalLiquidityUSD":5},{"date":1717977600,"totalLiquidityUSD":5},{"date":1718064000,"totalLiquidityUSD":5},{"date":1718150400,"totalLiquidityUSD":5},{"date":1718236800,"totalLiquidityUSD":5},{"date":1718323200,"totalLiquidityUSD":5},{"date":1718409600,"totalLiquidityUSD":5},{"date":1718496000,"totalLiquidityUSD":5},{"date":1718582400,"totalLiquidityUSD":5},{"date":1718668800,"totalLiquidityUSD":5},{"date":1718755200,"totalLiquidityUSD":5},{"date":1718841600,"totalLiquidityUSD":5},{"date":1718928000,"totalLiquidityUSD":5},{"date":1719014400,"totalLiquidityUSD":5},{"date":1719100800,"totalLiquidityUSD":5},{"date":1719187200,"totalLiquidityUSD":5},{"date":1719273600,"totalLiquidityUSD":0},{"date":1719360000,"totalLiquidityUSD":5},{"date":1719446400,"totalLiquidityUSD":5},{"date":1719532800,"totalLiquidityUSD":5},{"date":1719619200,"totalLiquidityUSD":5},{"date":1719705600,"totalLiquidityUSD":5},{"date":1719792000,"totalLiquidityUSD":5},{"date":1719878400,"totalLiquidityUSD":5},{"date":1719964800,"totalLiquidityUSD":5},{"date":1720051200,"totalLiquidityUSD":5},{"date":1720137600,"totalLiquidityUSD":5},{"date":1720224000,"totalLiquidityUSD":5},{"date":1720310400,"totalLiquidityUSD":5},{"date":1720396800,"totalLiquidityUSD":5},{"date":1720483200,"totalLiquidityUSD":5},{"date":1720569600,"totalLiquidityUSD":5},{"date":1720656000,"totalLiquidityUSD":5},{"date":1720742400,"totalLiquidityUSD":5},{"date":1720828800,"totalLiquidityUSD":5},{"date":1720915200,"totalLiquidityUSD":5},{"date":1721001600,"totalLiquidityUSD":5},{"date":1721088000,"totalLiquidityUSD":5},{"date":1721174400,"totalLiquidityUSD":5},{"date":1721260800,"totalLiquidityUSD":5},{"date":1721347200,"totalLiquidityUSD":5},{"date":1721433600,"totalLiquidityUSD":5},{"date":1721520000,"totalLiquidityUSD":5},{"date":1721606400,"totalLiquidityUSD":5},{"date":1721692800,"totalLiquidityUSD":5},{"date":1721779200,"totalLiquidityUSD":5},{"date":1721865600,"totalLiquidityUSD":5},{"date":1721952000,"totalLiquidityUSD":5},{"date":1722038400,"totalLiquidityUSD":5},{"date":1722124800,"totalLiquidityUSD":5},{"date":1722211200,"totalLiquidityUSD":5},{"date":1722297600,"totalLiquidityUSD":5},{"date":1722384000,"totalLiquidityUSD":5},{"date":1722470400,"totalLiquidityUSD":5},{"date":1722556800,"totalLiquidityUSD":5},{"date":1722643200,"totalLiquidityUSD":5},{"date":1722729600,"totalLiquidityUSD":5},{"date":1722816000,"totalLiquidityUSD":5},{"date":1722902400,"totalLiquidityUSD":5},{"date":1722988800,"totalLiquidityUSD":5},{"date":1723075200,"totalLiquidityUSD":5},{"date":1723161600,"totalLiquidityUSD":5},{"date":1723248000,"totalLiquidityUSD":5},{"date":1723334400,"totalLiquidityUSD":5},{"date":1723420800,"totalLiquidityUSD":5},{"date":1723507200,"totalLiquidityUSD":5},{"date":1723593600,"totalLiquidityUSD":5},{"date":1723680000,"totalLiquidityUSD":5},{"date":1723766400,"totalLiquidityUSD":5},{"date":1723852800,"totalLiquidityUSD":5},{"date":1723939200,"totalLiquidityUSD":5},{"date":1724025600,"totalLiquidityUSD":5},{"date":1724112000,"totalLiquidityUSD":5},{"date":1724198400,"totalLiquidityUSD":5},{"date":1724284800,"totalLiquidityUSD":5},{"date":1724371200,"totalLiquidityUSD":5},{"date":1724457600,"totalLiquidityUSD":5},{"date":1724544000,"totalLiquidityUSD":5},{"date":1724630400,"totalLiquidityUSD":5},{"date":1724716800,"totalLiquidityUSD":5},{"date":1724803200,"totalLiquidityUSD":5},{"date":1724889600,"totalLiquidityUSD":5},{"date":1724976000,"totalLiquidityUSD":5},{"date":1725062400,"totalLiquidityUSD":5},{"date":1725148800,"totalLiquidityUSD":5},{"date":1725235200,"totalLiquidityUSD":5},{"date":1725321600,"totalLiquidityUSD":5},{"date":1725408000,"totalLiquidityUSD":5},{"date":1725494400,"totalLiquidityUSD":5},{"date":1725580800,"totalLiquidityUSD":5},{"date":1725667200,"totalLiquidityUSD":5},{"date":1725753600,"totalLiquidityUSD":5},{"date":1725840000,"totalLiquidityUSD":5},{"date":1725926400,"totalLiquidityUSD":5},{"date":1726012800,"totalLiquidityUSD":5},{"date":1726099200,"totalLiquidityUSD":5},{"date":1726185600,"totalLiquidityUSD":5},{"date":1726272000,"totalLiquidityUSD":5},{"date":1726358400,"totalLiquidityUSD":5},{"date":1726444800,"totalLiquidityUSD":5},{"date":1726531200,"totalLiquidityUSD":5},{"date":1726617600,"totalLiquidityUSD":5},{"date":1726704000,"totalLiquidityUSD":5},{"date":1726790400,"totalLiquidityUSD":5},{"date":1726876800,"totalLiquidityUSD":5},{"date":1726963200,"totalLiquidityUSD":5},{"date":1727049600,"totalLiquidityUSD":5},{"date":1727136000,"totalLiquidityUSD":5},{"date":1727222400,"totalLiquidityUSD":5},{"date":1727308800,"totalLiquidityUSD":5},{"date":1727395200,"totalLiquidityUSD":5},{"date":1727481600,"totalLiquidityUSD":5},{"date":1727568000,"totalLiquidityUSD":5},{"date":1727654400,"totalLiquidityUSD":5},{"date":1727740800,"totalLiquidityUSD":5},{"date":1727827200,"totalLiquidityUSD":5},{"date":1727913600,"totalLiquidityUSD":5},{"date":1728000000,"totalLiquidityUSD":5},{"date":1728086400,"totalLiquidityUSD":5},{"date":1728172800,"totalLiquidityUSD":5},{"date":1728259200,"totalLiquidityUSD":5},{"date":1728345600,"totalLiquidityUSD":5},{"date":1728432000,"totalLiquidityUSD":5},{"date":1728518400,"totalLiquidityUSD":5},{"date":1728604800,"totalLiquidityUSD":5},{"date":1728691200,"totalLiquidityUSD":5},{"date":1728777600,"totalLiquidityUSD":5},{"date":1728864000,"totalLiquidityUSD":5},{"date":1728950400,"totalLiquidityUSD":5},{"date":1729036800,"totalLiquidityUSD":5},{"date":1729123200,"totalLiquidityUSD":5},{"date":1729209600,"totalLiquidityUSD":5},{"date":1729296000,"totalLiquidityUSD":5},{"date":1729382400,"totalLiquidityUSD":5},{"date":1729468800,"totalLiquidityUSD":5},{"date":1729555200,"totalLiquidityUSD":5},{"date":1729641600,"totalLiquidityUSD":5},{"date":1729728000,"totalLiquidityUSD":5},{"date":1729814400,"totalLiquidityUSD":5},{"date":1729900800,"totalLiquidityUSD":5},{"date":1729987200,"totalLiquidityUSD":5},{"date":1730073600,"totalLiquidityUSD":5},{"date":1730160000,"totalLiquidityUSD":5},{"date":1730246400,"totalLiquidityUSD":5},{"date":1730332800,"totalLiquidityUSD":5},{"date":1730419200,"totalLiquidityUSD":5},{"date":1730505600,"totalLiquidityUSD":5},{"date":1730592000,"totalLiquidityUSD":5},{"date":1730678400,"totalLiquidityUSD":5},{"date":1730764800,"totalLiquidityUSD":5},{"date":1730851200,"totalLiquidityUSD":5},{"date":1730937600,"totalLiquidityUSD":5},{"date":1731024000,"totalLiquidityUSD":5},{"date":1731110400,"totalLiquidityUSD":5},{"date":1731196800,"totalLiquidityUSD":5},{"date":1731283200,"totalLiquidityUSD":5},{"date":1731369600,"totalLiquidityUSD":5},{"date":1731456000,"totalLiquidityUSD":5},{"date":1731542400,"totalLiquidityUSD":5},{"date":1731628800,"totalLiquidityUSD":5},{"date":1731715200,"totalLiquidityUSD":5},{"date":1731801600,"totalLiquidityUSD":5},{"date":1731888000,"totalLiquidityUSD":5},{"date":1731974400,"totalLiquidityUSD":5},{"date":1732060800,"totalLiquidityUSD":5},{"date":1732147200,"totalLiquidityUSD":5},{"date":1732233600,"totalLiquidityUSD":5},{"date":1732320000,"totalLiquidityUSD":5},{"date":1732406400,"totalLiquidityUSD":5},{"date":1732492800,"totalLiquidityUSD":5},{"date":1732579200,"totalLiquidityUSD":5},{"date":1732665600,"totalLiquidityUSD":5},{"date":1732752000,"totalLiquidityUSD":5},{"date":1732838400,"totalLiquidityUSD":5},{"date":1732924800,"totalLiquidityUSD":5},{"date":1733011200,"totalLiquidityUSD":5},{"date":1733097600,"totalLiquidityUSD":5},{"date":1733184000,"totalLiquidityUSD":5},{"date":1733270400,"totalLiquidityUSD":5},{"date":1733356800,"totalLiquidityUSD":5},{"date":1733443200,"totalLiquidityUSD":5},{"date":1733529600,"totalLiquidityUSD":5},{"date":1733616000,"totalLiquidityUSD":5},{"date":1733702400,"totalLiquidityUSD":5},{"date":1733788800,"totalLiquidityUSD":5},{"date":1733875200,"totalLiquidityUSD":5},{"date":1733961600,"totalLiquidityUSD":5},{"date":1734048000,"totalLiquidityUSD":5},{"date":1734134400,"totalLiquidityUSD":5},{"date":1734220800,"totalLiquidityUSD":5},{"date":1734307200,"totalLiquidityUSD":5},{"date":1734393600,"totalLiquidityUSD":5},{"date":1734480000,"totalLiquidityUSD":5},{"date":1734566400,"totalLiquidityUSD":5},{"date":1734652800,"totalLiquidityUSD":5},{"date":1734739200,"totalLiquidityUSD":5},{"date":1734825600,"totalLiquidityUSD":5},{"date":1734912000,"totalLiquidityUSD":5},{"date":1734998400,"totalLiquidityUSD":5},{"date":1735084800,"totalLiquidityUSD":5},{"date":1735171200,"totalLiquidityUSD":5},{"date":1735257600,"totalLiquidityUSD":5},{"date":1735344000,"totalLiquidityUSD":5},{"date":1735430400,"totalLiquidityUSD":5},{"date":1735516800,"totalLiquidityUSD":5},{"date":1735603200,"totalLiquidityUSD":5},{"date":1735689600,"totalLiquidityUSD":5},{"date":1735776000,"totalLiquidityUSD":5},{"date":1735862400,"totalLiquidityUSD":5},{"date":1735948800,"totalLiquidityUSD":5},{"date":1736035200,"totalLiquidityUSD":5},{"date":1736121600,"totalLiquidityUSD":5},{"date":1736208000,"totalLiquidityUSD":5},{"date":1736294400,"totalLiquidityUSD":5},{"date":1736380800,"totalLiquidityUSD":5},{"date":1736467200,"totalLiquidityUSD":5},{"date":1736553600,"totalLiquidityUSD":5},{"date":1736640000,"totalLiquidityUSD":5},{"date":1736726400,"totalLiquidityUSD":5},{"date":1736812800,"totalLiquidityUSD":5},{"date":1736899200,"totalLiquidityUSD":5},{"date":1736985600,"totalLiquidityUSD":5},{"date":1737072000,"totalLiquidityUSD":5},{"date":1737158400,"totalLiquidityUSD":5},{"date":1737244800,"totalLiquidityUSD":5},{"date":1737331200,"totalLiquidityUSD":5},{"date":1737417600,"totalLiquidityUSD":5},{"date":1737504000,"totalLiquidityUSD":5},{"date":1737590400,"totalLiquidityUSD":5},{"date":1737676800,"totalLiquidityUSD":5},{"date":1737763200,"totalLiquidityUSD":5},{"date":1737849600,"totalLiquidityUSD":5},{"date":1737936000,"totalLiquidityUSD":5},{"date":1738022400,"totalLiquidityUSD":5},{"date":1738108800,"totalLiquidityUSD":5},{"date":1738195200,"totalLiquidityUSD":5},{"date":1738281600,"totalLiquidityUSD":5},{"date":1738368000,"totalLiquidityUSD":5},{"date":1738454400,"totalLiquidityUSD":5},{"date":1738540800,"totalLiquidityUSD":5},{"date":1738627200,"totalLiquidityUSD":5},{"date":1738713600,"totalLiquidityUSD":5},{"date":1738800000,"totalLiquidityUSD":5},{"date":1738886400,"totalLiquidityUSD":5},{"date":1738972800,"totalLiquidityUSD":5},{"date":1739059200,"totalLiquidityUSD":5},{"date":1739145600,"totalLiquidityUSD":5},{"date":1739232000,"totalLiquidityUSD":5},{"date":1739318400,"totalLiquidityUSD":5},{"date":1739404800,"totalLiquidityUSD":5},{"date":1739491200,"totalLiquidityUSD":5},{"date":1739577600,"totalLiquidityUSD":5},{"date":1739664000,"totalLiquidityUSD":5},{"date":1739750400,"totalLiquidityUSD":5},{"date":1739836800,"totalLiquidityUSD":5},{"date":1739923200,"totalLiquidityUSD":5},{"date":1740009600,"totalLiquidityUSD":5},{"date":1740096000,"totalLiquidityUSD":5},{"date":1740182400,"totalLiquidityUSD":5},{"date":1740268800,"totalLiquidityUSD":5},{"date":1740355200,"totalLiquidityUSD":5},{"date":1740441600,"totalLiquidityUSD":5},{"date":1740528000,"totalLiquidityUSD":5},{"date":1740614400,"totalLiquidityUSD":5},{"date":1740700800,"totalLiquidityUSD":5},{"date":1740787200,"totalLiquidityUSD":5},{"date":1740873600,"totalLiquidityUSD":5},{"date":1740960000,"totalLiquidityUSD":5},{"date":1741046400,"totalLiquidityUSD":5},{"date":1741132800,"totalLiquidityUSD":5},{"date":1741219200,"totalLiquidityUSD":5},{"date":1741305600,"totalLiquidityUSD":5},{"date":1741392000,"totalLiquidityUSD":5},{"date":1741478400,"totalLiquidityUSD":5},{"date":1741564800,"totalLiquidityUSD":5},{"date":1741651200,"totalLiquidityUSD":5},{"date":1741737600,"totalLiquidityUSD":5},{"date":1741824000,"totalLiquidityUSD":5},{"date":1741910400,"totalLiquidityUSD":5},{"date":1741996800,"totalLiquidityUSD":5},{"date":1742083200,"totalLiquidityUSD":5},{"date":1742169600,"totalLiquidityUSD":5},{"date":1742256000,"totalLiquidityUSD":5},{"date":1742342400,"totalLiquidityUSD":5},{"date":1742428800,"totalLiquidityUSD":5},{"date":1742515200,"totalLiquidityUSD":5},{"date":1742601600,"totalLiquidityUSD":5},{"date":1742688000,"totalLiquidityUSD":5},{"date":1742774400,"totalLiquidityUSD":5},{"date":1742860800,"totalLiquidityUSD":5},{"date":1742947200,"totalLiquidityUSD":5},{"date":1743033600,"totalLiquidityUSD":5},{"date":1743120000,"totalLiquidityUSD":5},{"date":1743206400,"totalLiquidityUSD":5},{"date":1743292800,"totalLiquidityUSD":5},{"date":1743379200,"totalLiquidityUSD":5},{"date":1743465600,"totalLiquidityUSD":5},{"date":1743552000,"totalLiquidityUSD":5},{"date":1743638400,"totalLiquidityUSD":5},{"date":1743724800,"totalLiquidityUSD":5},{"date":1743811200,"totalLiquidityUSD":5},{"date":1743897600,"totalLiquidityUSD":5},{"date":1743984000,"totalLiquidityUSD":5},{"date":1744070400,"totalLiquidityUSD":5},{"date":1744156800,"totalLiquidityUSD":5},{"date":1744243200,"totalLiquidityUSD":5},{"date":1744329600,"totalLiquidityUSD":5},{"date":1744416000,"totalLiquidityUSD":5},{"date":1744502400,"totalLiquidityUSD":5},{"date":1744588800,"totalLiquidityUSD":5},{"date":1744675200,"totalLiquidityUSD":5},{"date":1744761600,"totalLiquidityUSD":5},{"date":1744848000,"totalLiquidityUSD":5},{"date":1744934400,"totalLiquidityUSD":5},{"date":1745020800,"totalLiquidityUSD":5},{"date":1745107200,"totalLiquidityUSD":5},{"date":1745193600,"totalLiquidityUSD":5},{"date":1745280000,"totalLiquidityUSD":5},{"date":1745366400,"totalLiquidityUSD":5},{"date":1745452800,"totalLiquidityUSD":5},{"date":1745539200,"totalLiquidityUSD":5},{"date":1745625600,"totalLiquidityUSD":5},{"date":1745712000,"totalLiquidityUSD":5},{"date":1745798400,"totalLiquidityUSD":5},{"date":1745884800,"totalLiquidityUSD":5},{"date":1745971200,"totalLiquidityUSD":5},{"date":1746057600,"totalLiquidityUSD":5},{"date":1746144000,"totalLiquidityUSD":5},{"date":1746230400,"totalLiquidityUSD":5},{"date":1746316800,"totalLiquidityUSD":5},{"date":1746403200,"totalLiquidityUSD":5},{"date":1746489600,"totalLiquidityUSD":5},{"date":1746576000,"totalLiquidityUSD":5},{"date":1746662400,"totalLiquidityUSD":5},{"date":1746748800,"totalLiquidityUSD":5},{"date":1746835200,"totalLiquidityUSD":5},{"date":1746921600,"totalLiquidityUSD":5},{"date":1747008000,"totalLiquidityUSD":5},{"date":1747094400,"totalLiquidityUSD":5},{"date":1747180800,"totalLiquidityUSD":5},{"date":1747267200,"totalLiquidityUSD":5},{"date":1747353600,"totalLiquidityUSD":5},{"date":1747440000,"totalLiquidityUSD":5},{"date":1747526400,"totalLiquidityUSD":5},{"date":1747612800,"totalLiquidityUSD":5},{"date":1747699200,"totalLiquidityUSD":5},{"date":1747785600,"totalLiquidityUSD":5},{"date":1747872000,"totalLiquidityUSD":5},{"date":1747958400,"totalLiquidityUSD":5},{"date":1748044800,"totalLiquidityUSD":5},{"date":1748131200,"totalLiquidityUSD":5},{"date":1748217600,"totalLiquidityUSD":5},{"date":1748304000,"totalLiquidityUSD":5},{"date":1748390400,"totalLiquidityUSD":5},{"date":1748476800,"totalLiquidityUSD":5},{"date":1748563200,"totalLiquidityUSD":5},{"date":1748649600,"totalLiquidityUSD":5},{"date":1748736000,"totalLiquidityUSD":5},{"date":1748822400,"totalLiquidityUSD":5},{"date":1748908800,"totalLiquidityUSD":5},{"date":1748995200,"totalLiquidityUSD":5},{"date":1749081600,"totalLiquidityUSD":5},{"date":1749168000,"totalLiquidityUSD":5},{"date":1749254400,"totalLiquidityUSD":5},{"date":1749340800,"totalLiquidityUSD":5},{"date":1749427200,"totalLiquidityUSD":5},{"date":1749513600,"totalLiquidityUSD":5},{"date":1749600000,"totalLiquidityUSD":5},{"date":1749686400,"totalLiquidityUSD":5},{"date":1749772800,"totalLiquidityUSD":5},{"date":1749859200,"totalLiquidityUSD":5},{"date":1749945600,"totalLiquidityUSD":5},{"date":1750032000,"totalLiquidityUSD":5},{"date":1750118400,"totalLiquidityUSD":5},{"date":1750204800,"totalLiquidityUSD":5},{"date":1750291200,"totalLiquidityUSD":5},{"date":1750377600,"totalLiquidityUSD":5},{"date":1750464000,"totalLiquidityUSD":5},{"date":1750550400,"totalLiquidityUSD":5},{"date":1750636800,"totalLiquidityUSD":5},{"date":1750723200,"totalLiquidityUSD":5},{"date":1750809600,"totalLiquidityUSD":5},{"date":1750896000,"totalLiquidityUSD":5},{"date":1750982400,"totalLiquidityUSD":5},{"date":1751068800,"totalLiquidityUSD":5},{"date":1751155200,"totalLiquidityUSD":5},{"date":1751241600,"totalLiquidityUSD":5},{"date":1751328000,"totalLiquidityUSD":5},{"date":1751414400,"totalLiquidityUSD":5},{"date":1751500800,"totalLiquidityUSD":5},{"date":1751587200,"totalLiquidityUSD":5},{"date":1751673600,"totalLiquidityUSD":5},{"date":1751760000,"totalLiquidityUSD":5},{"date":1751846400,"totalLiquidityUSD":5},{"date":1751932800,"totalLiquidityUSD":5},{"date":1752019200,"totalLiquidityUSD":5},{"date":1752105600,"totalLiquidityUSD":5},{"date":1752192000,"totalLiquidityUSD":5},{"date":1752278400,"totalLiquidityUSD":5},{"date":1752364800,"totalLiquidityUSD":5},{"date":1752451200,"totalLiquidityUSD":5},{"date":1752537600,"totalLiquidityUSD":5},{"date":1752624000,"totalLiquidityUSD":5},{"date":1752710400,"totalLiquidityUSD":5},{"date":1752796800,"totalLiquidityUSD":5},{"date":1752883200,"totalLiquidityUSD":5},{"date":1752969600,"totalLiquidityUSD":5},{"date":1753056000,"totalLiquidityUSD":5},{"date":1753142400,"totalLiquidityUSD":5},{"date":1753228800,"totalLiquidityUSD":5},{"date":1753315200,"totalLiquidityUSD":5},{"date":1753401600,"totalLiquidityUSD":5},{"date":1753488000,"totalLiquidityUSD":5},{"date":1753574400,"totalLiquidityUSD":5},{"date":1753660800,"totalLiquidityUSD":5},{"date":1753747200,"totalLiquidityUSD":5},{"date":1753833600,"totalLiquidityUSD":5},{"date":1753920000,"totalLiquidityUSD":5},{"date":1754006400,"totalLiquidityUSD":5},{"date":1754092800,"totalLiquidityUSD":5},{"date":1754179200,"totalLiquidityUSD":5},{"date":1754265600,"totalLiquidityUSD":5},{"date":1754352000,"totalLiquidityUSD":5},{"date":1754438400,"totalLiquidityUSD":5},{"date":1754524800,"totalLiquidityUSD":5},{"date":1754611200,"totalLiquidityUSD":5},{"date":1754697600,"totalLiquidityUSD":5},{"date":1754784000,"totalLiquidityUSD":5},{"date":1754870400,"totalLiquidityUSD":5},{"date":1754956800,"totalLiquidityUSD":5},{"date":1755043200,"totalLiquidityUSD":5},{"date":1755129600,"totalLiquidityUSD":5},{"date":1755216000,"totalLiquidityUSD":5},{"date":1755302400,"totalLiquidityUSD":5},{"date":1755388800,"totalLiquidityUSD":5},{"date":1755475200,"totalLiquidityUSD":5},{"date":1755561600,"totalLiquidityUSD":5},{"date":1755648000,"totalLiquidityUSD":5},{"date":1755734400,"totalLiquidityUSD":5},{"date":1755820800,"totalLiquidityUSD":5},{"date":1755907200,"totalLiquidityUSD":5},{"date":1755993600,"totalLiquidityUSD":5},{"date":1756080000,"totalLiquidityUSD":5},{"date":1756166400,"totalLiquidityUSD":5},{"date":1756252800,"totalLiquidityUSD":5},{"date":1756339200,"totalLiquidityUSD":5},{"date":1756425600,"totalLiquidityUSD":5},{"date":1756512000,"totalLiquidityUSD":5},{"date":1756598400,"totalLiquidityUSD":5},{"date":1756684800,"totalLiquidityUSD":5},{"date":1756771200,"totalLiquidityUSD":5},{"date":1756857600,"totalLiquidityUSD":5},{"date":1756944000,"totalLiquidityUSD":5},{"date":1757030400,"totalLiquidityUSD":5},{"date":1757116800,"totalLiquidityUSD":5},{"date":1757203200,"totalLiquidityUSD":5},{"date":1757289600,"totalLiquidityUSD":5},{"date":1757376000,"totalLiquidityUSD":5},{"date":1757462400,"totalLiquidityUSD":5},{"date":1757548800,"totalLiquidityUSD":5},{"date":1757635200,"totalLiquidityUSD":5},{"date":1757721600,"totalLiquidityUSD":5},{"date":1757808000,"totalLiquidityUSD":5},{"date":1757894400,"totalLiquidityUSD":5},{"date":1757980800,"totalLiquidityUSD":5},{"date":1758067200,"totalLiquidityUSD":5},{"date":1758153600,"totalLiquidityUSD":5},{"date":1758240000,"totalLiquidityUSD":5},{"date":1758326400,"totalLiquidityUSD":5},{"date":1758412800,"totalLiquidityUSD":5},{"date":1758499200,"totalLiquidityUSD":5},{"date":1758585600,"totalLiquidityUSD":5},{"date":1758672000,"totalLiquidityUSD":5},{"date":1758758400,"totalLiquidityUSD":5},{"date":1758844800,"totalLiquidityUSD":5},{"date":1758931200,"totalLiquidityUSD":5},{"date":1759017600,"totalLiquidityUSD":5},{"date":1759104000,"totalLiquidityUSD":5},{"date":1759190400,"totalLiquidityUSD":5},{"date":1759276800,"totalLiquidityUSD":5},{"date":1759363200,"totalLiquidityUSD":5},{"date":1759449600,"totalLiquidityUSD":5},{"date":1759536000,"totalLiquidityUSD":5},{"date":1759622400,"totalLiquidityUSD":5},{"date":1759708800,"totalLiquidityUSD":5},{"date":1759795200,"totalLiquidityUSD":5},{"date":1759881600,"totalLiquidityUSD":5},{"date":1759968000,"totalLiquidityUSD":5},{"date":1760054400,"totalLiquidityUSD":5},{"date":1760140800,"totalLiquidityUSD":5},{"date":1760227200,"totalLiquidityUSD":5},{"date":1760313600,"totalLiquidityUSD":5},{"date":1760400000,"totalLiquidityUSD":5},{"date":1760486400,"totalLiquidityUSD":5},{"date":1760572800,"totalLiquidityUSD":5},{"date":1760659200,"totalLiquidityUSD":5},{"date":1760745600,"totalLiquidityUSD":5},{"date":1760832000,"totalLiquidityUSD":5},{"date":1760918400,"totalLiquidityUSD":5},{"date":1761004800,"totalLiquidityUSD":5},{"date":1761091200,"totalLiquidityUSD":5},{"date":1761177600,"totalLiquidityUSD":5},{"date":1761264000,"totalLiquidityUSD":5},{"date":1761350400,"totalLiquidityUSD":5},{"date":1761436800,"totalLiquidityUSD":5},{"date":1761523200,"totalLiquidityUSD":5},{"date":1761609600,"totalLiquidityUSD":5},{"date":1761696000,"totalLiquidityUSD":5},{"date":1761782400,"totalLiquidityUSD":5},{"date":1761868800,"totalLiquidityUSD":5},{"date":1761955200,"totalLiquidityUSD":5},{"date":1762041600,"totalLiquidityUSD":5},{"date":1762128000,"totalLiquidityUSD":5},{"date":1762214400,"totalLiquidityUSD":5},{"date":1762300800,"totalLiquidityUSD":5},{"date":1762387200,"totalLiquidityUSD":5},{"date":1762473600,"totalLiquidityUSD":5},{"date":1762560000,"totalLiquidityUSD":5},{"date":1762646400,"totalLiquidityUSD":5},{"date":1762732800,"totalLiquidityUSD":5},{"date":1762819200,"totalLiquidityUSD":5},{"date":1762905600,"totalLiquidityUSD":5},{"date":1762992000,"totalLiquidityUSD":5},{"date":1763078400,"totalLiquidityUSD":5},{"date":1763164800,"totalLiquidityUSD":5},{"date":1763251200,"totalLiquidityUSD":5},{"date":1763337600,"totalLiquidityUSD":5},{"date":1763424000,"totalLiquidityUSD":5},{"date":1763510400,"totalLiquidityUSD":5},{"date":1763596800,"totalLiquidityUSD":5},{"date":1763683200,"totalLiquidityUSD":5},{"date":1763769600,"totalLiquidityUSD":5},{"date":1763856000,"totalLiquidityUSD":5},{"date":1763942400,"totalLiquidityUSD":5},{"date":1764028800,"totalLiquidityUSD":5},{"date":1764115200,"totalLiquidityUSD":5},{"date":1764201600,"totalLiquidityUSD":5},{"date":1764288000,"totalLiquidityUSD":5},{"date":1764374400,"totalLiquidityUSD":5},{"date":1764460800,"totalLiquidityUSD":5},{"date":1764547200,"totalLiquidityUSD":5},{"date":1764633600,"totalLiquidityUSD":5},{"date":1764720000,"totalLiquidityUSD":5},{"date":1764806400,"totalLiquidityUSD":5},{"date":1764892800,"totalLiquidityUSD":5},{"date":1764979200,"totalLiquidityUSD":5},{"date":1765065600,"totalLiquidityUSD":5},{"date":1765152000,"totalLiquidityUSD":5},{"date":1765238400,"totalLiquidityUSD":5},{"date":1765324800,"totalLiquidityUSD":5},{"date":1765411200,"totalLiquidityUSD":5},{"date":1765497600,"totalLiquidityUSD":5},{"date":1765584000,"totalLiquidityUSD":5},{"date":1765670400,"totalLiquidityUSD":5},{"date":1765756800,"totalLiquidityUSD":5},{"date":1765843200,"totalLiquidityUSD":5},{"date":1765929600,"totalLiquidityUSD":5},{"date":1766016000,"totalLiquidityUSD":5},{"date":1766102400,"totalLiquidityUSD":5},{"date":1766188800,"totalLiquidityUSD":5},{"date":1766275200,"totalLiquidityUSD":5},{"date":1766361600,"totalLiquidityUSD":5},{"date":1766448000,"totalLiquidityUSD":5},{"date":1766534400,"totalLiquidityUSD":5},{"date":1766620800,"totalLiquidityUSD":5},{"date":1766707200,"totalLiquidityUSD":5},{"date":1766793600,"totalLiquidityUSD":5},{"date":1766880000,"totalLiquidityUSD":5},{"date":1766966400,"totalLiquidityUSD":5},{"date":1767052800,"totalLiquidityUSD":5},{"date":1767139200,"totalLiquidityUSD":5},{"date":1767225600,"totalLiquidityUSD":5},{"date":1767312000,"totalLiquidityUSD":5},{"date":1767398400,"totalLiquidityUSD":5},{"date":1767484800,"totalLiquidityUSD":5},{"date":1767571200,"totalLiquidityUSD":5},{"date":1767657600,"totalLiquidityUSD":5},{"date":1767744000,"totalLiquidityUSD":5},{"date":1767830400,"totalLiquidityUSD":5},{"date":1767916800,"totalLiquidityUSD":5},{"date":1768003200,"totalLiquidityUSD":5},{"date":1768089600,"totalLiquidityUSD":5},{"date":1768176000,"totalLiquidityUSD":5},{"date":1768262400,"totalLiquidityUSD":5},{"date":1768348800,"totalLiquidityUSD":5},{"date":1768435200,"totalLiquidityUSD":5},{"date":1768521600,"totalLiquidityUSD":5},{"date":1768608000,"totalLiquidityUSD":5},{"date":1768694400,"totalLiquidityUSD":5},{"date":1768780800,"totalLiquidityUSD":5},{"date":1768867200,"totalLiquidityUSD":5},{"date":1768953600,"totalLiquidityUSD":5},{"date":1769040000,"totalLiquidityUSD":5},{"date":1769126400,"totalLiquidityUSD":5},{"date":1769212800,"totalLiquidityUSD":5},{"date":1769299200,"totalLiquidityUSD":5},{"date":1769385600,"totalLiquidityUSD":5},{"date":1769472000,"totalLiquidityUSD":5},{"date":1769558400,"totalLiquidityUSD":5},{"date":1769644800,"totalLiquidityUSD":5},{"date":1769731200,"totalLiquidityUSD":5},{"date":1769817600,"totalLiquidityUSD":5},{"date":1769904000,"totalLiquidityUSD":5},{"date":1769990400,"totalLiquidityUSD":5},{"date":1770076800,"totalLiquidityUSD":5},{"date":1770163200,"totalLiquidityUSD":5},{"date":1770249600,"totalLiquidityUSD":5},{"date":1770336000,"totalLiquidityUSD":5},{"date":1770422400,"totalLiquidityUSD":5},{"date":1770508800,"totalLiquidityUSD":5},{"date":1770595200,"totalLiquidityUSD":5},{"date":1770681600,"totalLiquidityUSD":5},{"date":1770768000,"totalLiquidityUSD":5},{"date":1770854400,"totalLiquidityUSD":5},{"date":1770940800,"totalLiquidityUSD":5},{"date":1771027200,"totalLiquidityUSD":5},{"date":1771113600,"totalLiquidityUSD":5},{"date":1771200000,"totalLiquidityUSD":5},{"date":1771286400,"totalLiquidityUSD":5},{"date":1771372800,"totalLiquidityUSD":5},{"date":1771459200,"totalLiquidityUSD":5},{"date":1771545600,"totalLiquidityUSD":5},{"date":1771632000,"totalLiquidityUSD":5},{"date":1771718400,"totalLiquidityUSD":5},{"date":1771804800,"totalLiquidityUSD":5},{"date":1771891200,"totalLiquidityUSD":5},{"date":1771977600,"totalLiquidityUSD":5},{"date":1772064000,"totalLiquidityUSD":5},{"date":1772150400,"totalLiquidityUSD":5},{"date":1772236800,"totalLiquidityUSD":5},{"date":1772323200,"totalLiquidityUSD":5},{"date":1772409600,"totalLiquidityUSD":5},{"date":1772496000,"totalLiquidityUSD":5},{"date":1772582400,"totalLiquidityUSD":5},{"date":1772668800,"totalLiquidityUSD":5},{"date":1772755200,"totalLiquidityUSD":5},{"date":1772841600,"totalLiquidityUSD":5},{"date":1772928000,"totalLiquidityUSD":5},{"date":1773014400,"totalLiquidityUSD":5},{"date":1773100800,"totalLiquidityUSD":5},{"date":1773187200,"totalLiquidityUSD":5},{"date":1773273600,"totalLiquidityUSD":5},{"date":1773360000,"totalLiquidityUSD":5},{"date":1773446400,"totalLiquidityUSD":5},{"date":1773532800,"totalLiquidityUSD":5},{"date":1773619200,"totalLiquidityUSD":5},{"date":1773705600,"totalLiquidityUSD":5},{"date":1773792000,"totalLiquidityUSD":5},{"date":1773878400,"totalLiquidityUSD":5},{"date":1773964800,"totalLiquidityUSD":5},{"date":1774051200,"totalLiquidityUSD":5},{"date":1774137600,"totalLiquidityUSD":5},{"date":1774224000,"totalLiquidityUSD":5},{"date":1774310400,"totalLiquidityUSD":5},{"date":1774396800,"totalLiquidityUSD":5},{"date":1774483200,"totalLiquidityUSD":5},{"date":1774569600,"totalLiquidityUSD":5},{"date":1774656000,"totalLiquidityUSD":5},{"date":1774742400,"totalLiquidityUSD":5},{"date":1774828800,"totalLiquidityUSD":5},{"date":1774915200,"totalLiquidityUSD":5},{"date":1775001600,"totalLiquidityUSD":5},{"date":1775088000,"totalLiquidityUSD":5},{"date":1775174400,"totalLiquidityUSD":5},{"date":1775260800,"totalLiquidityUSD":5},{"date":1775347200,"totalLiquidityUSD":5},{"date":1775433600,"totalLiquidityUSD":5},{"date":1775520000,"totalLiquidityUSD":5},{"date":1775606400,"totalLiquidityUSD":5},{"date":1775692800,"totalLiquidityUSD":5},{"date":1775779200,"totalLiquidityUSD":5},{"date":1775865600,"totalLiquidityUSD":5},{"date":1775952000,"totalLiquidityUSD":5},{"date":1776038400,"totalLiquidityUSD":5},{"date":1776124800,"totalLiquidityUSD":5},{"date":1776211200,"totalLiquidityUSD":5},{"date":1776297600,"totalLiquidityUSD":5},{"date":1776384000,"totalLiquidityUSD":5},{"date":1776470400,"totalLiquidityUSD":5},{"date":1776556800,"totalLiquidityUSD":5},{"date":1776643200,"totalLiquidityUSD":5},{"date":1776729600,"totalLiquidityUSD":5},{"date":1776816000,"totalLiquidityUSD":5},{"date":1776902400,"totalLiquidityUSD":5},{"date":1776988800,"totalLiquidityUSD":5},{"date":1777075200,"totalLiquidityUSD":5},{"date":1777161600,"totalLiquidityUSD":5},{"date":1777248000,"totalLiquidityUSD":5},{"date":1777334400,"totalLiquidityUSD":5},{"date":1777420800,"totalLiquidityUSD":5},{"date":1777507200,"totalLiquidityUSD":5},{"date":1777593600,"totalLiquidityUSD":5},{"date":1777680000,"totalLiquidityUSD":5},{"date":1777766400,"totalLiquidityUSD":5},{"date":1777852800,"totalLiquidityUSD":5},{"date":1777939200,"totalLiquidityUSD":5},{"date":1778025600,"totalLiquidityUSD":5},{"date":1778112000,"totalLiquidityUSD":5},{"date":1778198400,"totalLiquidityUSD":5},{"date":1778284800,"totalLiquidityUSD":5},{"date":1778371200,"totalLiquidityUSD":5},{"date":1778457600,"totalLiquidityUSD":5},{"date":1778544000,"totalLiquidityUSD":5},{"date":1778630400,"totalLiquidityUSD":5},{"date":1778716800,"totalLiquidityUSD":5},{"date":1778803200,"totalLiquidityUSD":5},{"date":1778889600,"totalLiquidityUSD":5},{"date":1778976000,"totalLiquidityUSD":5},{"date":1779062400,"totalLiquidityUSD":5},{"date":1779148800,"totalLiquidityUSD":5},{"date":1779235200,"totalLiquidityUSD":5},{"date":1779321600,"totalLiquidityUSD":5},{"date":1779408000,"totalLiquidityUSD":5},{"date":1779494400,"totalLiquidityUSD":5},{"date":1779580800,"totalLiquidityUSD":5},{"date":1779667200,"totalLiquidityUSD":5},{"date":1779753600,"totalLiquidityUSD":5},{"date":1779840000,"totalLiquidityUSD":5},{"date":1779926400,"totalLiquidityUSD":5},{"date":1780012800,"totalLiquidityUSD":5},{"date":1780099200,"totalLiquidityUSD":5},{"date":1780185600,"totalLiquidityUSD":5},{"date":1780272000,"totalLiquidityUSD":5},{"date":1780358400,"totalLiquidityUSD":5},{"date":1780444800,"totalLiquidityUSD":5},{"date":1780531200,"totalLiquidityUSD":5},{"date":1780617600,"totalLiquidityUSD":5},{"date":1780704000,"totalLiquidityUSD":5},{"date":1780790400,"totalLiquidityUSD":5},{"date":1780876800,"totalLiquidityUSD":5},{"date":1780963200,"totalLiquidityUSD":5},{"date":1781049600,"totalLiquidityUSD":5},{"date":1781136000,"totalLiquidityUSD":5},{"date":1781222400,"totalLiquidityUSD":5},{"date":1781308800,"totalLiquidityUSD":5},{"date":1781395200,"totalLiquidityUSD":5},{"date":1781481600,"totalLiquidityUSD":5},{"date":1781568000,"totalLiquidityUSD":5},{"date":1781654400,"totalLiquidityUSD":5},{"date":1781740800,"totalLiquidityUSD":5},{"date":1781827200,"totalLiquidityUSD":5},{"date":1781913600,"totalLiquidityUSD":5},{"date":1782000000,"totalLiquidityUSD":5},{"date":1782086400,"totalLiquidityUSD":5},{"date":1782172800,"totalLiquidityUSD":5},{"date":1782259200,"totalLiquidityUSD":5},{"date":1782345600,"totalLiquidityUSD":5},{"date":1782432000,"totalLiquidityUSD":5},{"date":1782518400,"totalLiquidityUSD":5},{"date":1782604800,"totalLiquidityUSD":5},{"date":1782691200,"totalLiquidityUSD":5},{"date":1782777600,"totalLiquidityUSD":5},{"date":1782864000,"totalLiquidityUSD":5},{"date":1782950400,"totalLiquidityUSD":5},{"date":1783036800,"totalLiquidityUSD":5},{"date":1783123200,"totalLiquidityUSD":5},{"date":1783209600,"totalLiquidityUSD":5},{"date":1783296000,"totalLiquidityUSD":5},{"date":1783382400,"totalLiquidityUSD":5},{"date":1783468800,"totalLiquidityUSD":5},{"date":1783555200,"totalLiquidityUSD":5},{"date":1783641600,"totalLiquidityUSD":5},{"date":1783728000,"totalLiquidityUSD":5},{"date":1783814400,"totalLiquidityUSD":5},{"date":1783900800,"totalLiquidityUSD":5},{"date":1783987200,"totalLiquidityUSD":5},{"date":1784073600,"totalLiquidityUSD":5},{"date":1784160000,"totalLiquidityUSD":5},{"date":1784246400,"totalLiquidityUSD":5},{"date":1784332800,"totalLiquidityUSD":5},{"date":1784419200,"totalLiquidityUSD":5},{"date":1784505600,"totalLiquidityUSD":5},{"date":1784592000,"totalLiquidityUSD":5},{"date":1784678400,"totalLiquidityUSD":5},{"date":1784764800,"totalLiquidityUSD":5},{"date":1784851200,"totalLiquidityUSD":5},{"date":1784937600,"totalLiquidityUSD":5},{"date":1785024000,"totalLiquidityUSD":5},{"date":1785110400,"totalLiquidityUSD":5},{"date":1785196800,"totalLiquidityUSD":5},{"date":1785283200,"totalLiquidityUSD":5},{"date":1785369600,"totalLiquidityUSD":5},{"date":1785456000,"totalLiquidityUSD":5},{"date":1785542400,"totalLiquidityUSD":5},{"date":1785628800,"totalLiquidityUSD":5},{"date":1785715200,"totalLiquidityUSD":5},{"date":1785801600,"totalLiquidityUSD":5},{"date":1785888000,"totalLiquidityUSD":5},{"date":1785974400,"totalLiquidityUSD":5},{"date":1786060800,"totalLiquidityUSD":5},{"date":1786147200,"totalLiquidityUSD":5},{"date":1786233600,"totalLiquidityUSD":5},{"date":1786320000,"totalLiquidityUSD":5},{"date":1786406400,"totalLiquidityUSD":5},{"date":1786492800,"totalLiquidityUSD":5},{"date":1786579200,"totalLiquidityUSD":5},{"date":1786665600,"totalLiquidityUSD":5},{"date":1786752000,"totalLiquidityUSD":5},{"date":1786838400,"totalLiquidityUSD":5},{"date":1786924800,"totalLiquidityUSD":5},{"date":1787011200,"totalLiquidityUSD":5},{"date":1787097600,"totalLiquidityUSD":5},{"date":1787184000,"totalLiquidityUSD":5},{"date":1787270400,"totalLiquidityUSD":5},{"date":1787356800,"totalLiquidityUSD":5},{"date":1787443200,"totalLiquidityUSD":5},{"date":1787529600,"totalLiquidityUSD":5},{"date":1787616000,"totalLiquidityUSD":5},{"date":1787702400,"totalLiquidityUSD":5},{"date":1787788800,"totalLiquidityUSD":5},{"date":1787875200,"totalLiquidityUSD":5},{"date":1787961600,"totalLiquidityUSD":5},{"date":1788048000,"totalLiquidityUSD":5},{"date":1788134400,"totalLiquidityUSD":5},{"date":1788220800,"totalLiquidityUSD":5},{"date":1788307200,"totalLiquidityUSD":5},{"date":1788393600,"totalLiquidityUSD":5},{"date":1788480000,"totalLiquidityUSD":5},{"date":1788566400,"totalLiquidityUSD":5},{"date":1788652800,"totalLiquidityUSD":5},{"date":1788739200,"totalLiquidityUSD":5},{"date":1788825600,"totalLiquidityUSD":5},{"date":1788912000,"totalLiquidityUSD":5},{"date":1788998400,"totalLiquidityUSD":5},{"date":1789084800,"totalLiquidityUSD":5},{"date":1789171200,"totalLiquidityUSD":5},{"date":1789257600,"totalLiquidityUSD":5},{"date":1789344000,"totalLiquidityUSD":5},{"date":1789430400,"totalLiquidityUSD":5},{"date":1789516800,"totalLiquidityUSD":5},{"date":1789603200,"totalLiquidityUSD":5},{"date":1789689600,"totalLiquidityUSD":5},{"date":1789776000,"totalLiquidityUSD":5},{"date":1789862400,"totalLiquidityUSD":5},{"date":1789948800,"totalLiquidityUSD":5},{"date":1790035200,"totalLiquidityUSD":5},{"date":1790121600,"totalLiquidityUSD":5},{"date":1790208000,"totalLiquidityUSD":5},{"date":1790294400,"totalLiquidityUSD":5},{"date":1790380800,"totalLiquidityUSD":5},{"date":1790467200,"totalLiquidityUSD":5},{"date":1790553600,"totalLiquidityUSD":5},{"date":1790640000,"totalLiquidityUSD":5},{"date":1790726400,"totalLiquidityUSD":5},{"date":1790812800,"totalLiquidityUSD":5},{"date":1790899200,"totalLiquidityUSD":5},{"date":1790985600,"totalLiquidityUSD":5},{"date":1791072000,"totalLiquidityUSD":5},{"date":1791158400,"totalLiquidityUSD":5},{"date":1791244800,"totalLiquidityUSD":5},{"date":1791331200,"totalLiquidityUSD":5},{"date":1791417600,"totalLiquidityUSD":5},{"date":1791504000,"totalLiquidityUSD":5},{"date":1791590400,"totalLiquidityUSD":5},{"date":1791676800,"totalLiquidityUSD":5},{"date":1791763200,"totalLiquidityUSD":5},{"date":1791849600,"totalLiquidityUSD":5},{"date":1791936000,"totalLiquidityUSD":5},{"date":1792022400,"totalLiquidityUSD":5},{"date":1792108800,"totalLiquidityUSD":5},{"date":1792195200,"totalLiquidityUSD":5},{"date":1792281600,"totalLiquidityUSD":5},{"date":1792368000,"totalLiquidityUSD":6},{"date":1792454400,"totalLiquidityUSD":6},{"date":1792540800,"totalLiquidityUSD":6},{"date":1792627200,"totalLiquidityUSD":6},{"date":1792713600,"totalLiquidityUSD":6},{"date":1792800000,"totalLiquidityUSD":6},{"date":1792886400,"totalLiquidityUSD":6},{"date":1792972800,"totalLiquidityUSD":6},{"date":1793059200,"totalLiquidityUSD":6},{"date":1793145600,"totalLiquidityUSD":6},{"date":1793232000,"totalLiquidityUSD":6},{"date":1793247119,"totalLiquidityUSD":6}],"tokensInUsd":[{"date":1705449600,"tokens":{"ETH":7373.4593,"ABASUSDC":16214.54937}},{"date":1705536000,"tokens":{"ETH":7562.5771,"ABASUSDC":9992.9044}},{"date":1705622400,"tokens":{"ABASUSDC":10014.01896}},{"date":1705708800,"tokens":{"ABASUSDC":5.24363}},{"date":1705795200,"tokens":{"ABASUSDC":5.24652}},{"date":1705881600,"tokens":{"ABASUSDC":5.25307}},{"date":1705968000,"tokens":{"ABASUSDC":5.25369}},{"date":1706054400,"tokens":{"ABASUSDC":5.24905}},{"date":1706140800,"tokens":{"ABASUSDC":5.24721}},{"date":1706227200,"tokens":{"ABASUSDC":5.24974}},{"date":1706313600,"tokens":{"ABASUSDC":5.24895}},{"date":1706400000,"tokens":{"ABASUSDC":5.25064}},{"date":1706486400,"tokens":{"ABASUSDC":5.24513}},{"date":1706572800,"tokens":{"ABASUSDC":5.24399}},{"date":1706659200,"tokens":{"ABASUSDC":5.25173}},{"date":1706745600,"tokens":{"ABASUSDC":5.25735}},{"date":1706832000,"tokens":{"ABASUSDC":5.25253}},{"date":1706918400,"tokens":{"ABASUSDC":5.25287}},{"date":1707004800,"tokens":{"ABASUSDC":5.25094}},{"date":1707091200,"tokens":{"ABASUSDC":5.25086}},{"date":1707177600,"tokens":{"ABASUSDC":5.25411}},{"date":1707264000,"tokens":{"ABASUSDC":5.25454}},{"date":1707350400,"tokens":{"ABASUSDC":5.25506}},{"date":1707436800,"tokens":{"ABASUSDC":5.26076}},{"date":1707523200,"tokens":{"ABASUSDC":5.26117}},{"date":1707609600,"tokens":{"ABASUSDC":5.26164}},{"date":1707696000,"tokens":{"ABASUSDC":5.2569}},{"date":1707782400,"tokens":{"ABASUSDC":5.25738}},{"date":1707868800,"tokens":{"ABASUSDC":5.26824}},{"date":1707955200,"tokens":{"ABASUSDC":5.25808}},{"date":1708041600,"tokens":{"ABASUSDC":5.25841}},{"date":1708128000,"tokens":{"ABASUSDC":5.25553}},{"date":1708214400,"tokens":{"ABASUSDC":5.25405}},{"date":1708300800,"tokens":{"ABASUSDC":5.25214}},{"date":1708387200,"tokens":{"ABASUSDC":5.25936}},{"date":1708473600,"tokens":{"ABASUSDC":5.26138}},{"date":1708560000,"tokens":{"ABASUSDC":5.25277}},{"date":1708646400,"tokens":{"ABASUSDC":5.26778}},{"date":1708732800,"tokens":{"ABASUSDC":5.27493}},{"date":1708819200,"tokens":{"ABASUSDC":5.26509}},{"date":1708905600,"tokens":{"ABASUSDC":5.26581}},{"date":1708992000,"tokens":{"ABASUSDC":5.26639}},{"date":1709078400,"tokens":{"ABASUSDC":5.2723}},{"date":1709164800,"tokens":{"ABASUSDC":5.25723}},{"date":1709251200,"tokens":{"ABASUSDC":5.26771}},{"date":1709337600,"tokens":{"ABASUSDC":5.26788}},{"date":1709424000,"tokens":{"ABASUSDC":5.26743}},{"date":1709510400,"tokens":{"ABASUSDC":5.2697}},{"date":1709596800,"tokens":{"ABASUSDC":5.28141}},{"date":1709683200,"tokens":{"ABASUSDC":5.27729}},{"date":1709769600,"tokens":{"ABASUSDC":5.26875}},{"date":1709856000,"tokens":{"ABASUSDC":5.27227}},{"date":1709942400,"tokens":{"ABASUSDC":5.27383}},{"date":1710028800,"tokens":{"ABASUSDC":5.27771}},{"date":1710115200,"tokens":{"ABASUSDC":5.29}},{"date":1710201600,"tokens":{"ABASUSDC":5.28117}},{"date":1710288000,"tokens":{"ABASUSDC":5.28338}},{"date":1710374400,"tokens":{"ABASUSDC":5.2839}},{"date":1710460800,"tokens":{"ABASUSDC":5.28291}},{"date":1710547200,"tokens":{"ABASUSDC":5.28023}},{"date":1710633600,"tokens":{"ABASUSDC":5.27531}},{"date":1710720000,"tokens":{"ABASUSDC":5.28164}},{"date":1710806400,"tokens":{"ABASUSDC":5.26731}},{"date":1710892800,"tokens":{"ABASUSDC":5.30176}},{"date":1710979200,"tokens":{"ABASUSDC":5.29791}},{"date":1711065600,"tokens":{"ABASUSDC":5.29372}},{"date":1711152000,"tokens":{"ABASUSDC":5.29306}},{"date":1711238400,"tokens":{"ABASUSDC":5.29512}},{"date":1711324800,"tokens":{"ABASUSDC":5.29488}},{"date":1711411200,"tokens":{"ABASUSDC":5.29908}},{"date":1711497600,"tokens":{"ABASUSDC":5.297}},{"date":1711584000,"tokens":{"ABASUSDC":5.29772}},{"date":1711670400,"tokens":{"ABASUSDC":5.29573}},{"date":1711756800,"tokens":{"ABASUSDC":5.29975}},{"date":1711843200,"tokens":{"ABASUSDC":5.30135}},{"date":1711929600,"tokens":{"ABASUSDC":5.30932}},{"date":1712016000,"tokens":{"ABASUSDC":5.31073}},{"date":1712102400,"tokens":{"ABASUSDC":5.30636}},{"date":1712188800,"tokens":{"ABASUSDC":5.30271}},{"date":1712275200,"tokens":{"ABASUSDC":5.32382}},{"date":1712361600,"tokens":{"ABASUSDC":5.30674}},{"date":1712448000,"tokens":{"ABASUSDC":5.31602}},{"date":1712534400,"tokens":{"ABASUSDC":5.30859}},{"date":1712620800,"tokens":{"ABASUSDC":5.30953}},{"date":1712707200,"tokens":{"ABASUSDC":5.30795}},{"date":1712793600,"tokens":{"ABASUSDC":5.31339}},{"date":1712880000,"tokens":{"ABASUSDC":5.31383}},{"date":1712966400,"tokens":{"ABASUSDC":5.31329}},{"date":1713052800,"tokens":{"ABASUSDC":5.31447}},{"date":1713139200,"tokens":{"ABASUSDC":5.31633}},{"date":1713225600,"tokens":{"ABASUSDC":5.32445}},{"date":1713312000,"tokens":{"ABASUSDC":5.32037}},{"date":1713398400,"tokens":{"ABASUSDC":5.32043}},{"date":1713484800,"tokens":{"ABASUSDC":5.32755}},{"date":1713571200,"tokens":{"ABASUSDC":5.31871}},{"date":1713657600,"tokens":{"ABASUSDC":5.32382}},{"date":1713744000,"tokens":{"ABASUSDC":5.32256}},{"date":1713830400,"tokens":{"ABASUSDC":5.33059}},{"date":1713916800,"tokens":{"ABASUSDC":5.32618}},{"date":1714003200,"tokens":{"ABASUSDC":5.32698}},{"date":1714089600,"tokens":{"ABASUSDC":5.32757}},{"date":1714176000,"tokens":{"ABASUSDC":5.33411}},{"date":1714262400,"tokens":{"ABASUSDC":5.32965}},{"date":1714348800,"tokens":{"ABASUSDC":5.32887}},{"date":1714435200,"tokens":{"ABASUSDC":5.33668}},{"date":1714521600,"tokens":{"ABASUSDC":5.3264}},{"date":1714608000,"tokens":{"ABASUSDC":5.33285}},{"date":1714694400,"tokens":{"ABASUSDC":5.32921}},{"date":1714780800,"tokens":{"ABASUSDC":5.33372}},{"date":1714867200,"tokens":{"ABASUSDC":5.33539}},{"date":1714953600,"tokens":{"ABASUSDC":5.33609}},{"date":1715040000,"tokens":{"ABASUSDC":5.34197}},{"date":1715126400,"tokens":{"ABASUSDC":5.3425}},{"date":1715212800,"tokens":{"ABASUSDC":5.33096}},{"date":1715299200,"tokens":{"ABASUSDC":5.33619}},{"date":1715385600,"tokens":{"ABASUSDC":5.33901}},{"date":1715472000,"tokens":{"ABASUSDC":5.33978}},{"date":1715558400,"tokens":{"ABASUSDC":5.33947}},{"date":1715644800,"tokens":{"ABASUSDC":5.34127}},{"date":1715731200,"tokens":{"ABASUSDC":5.33966}},{"date":1715817600,"tokens":{"ABASUSDC":5.33828}},{"date":1715904000,"tokens":{"ABASUSDC":5.34299}},{"date":1715990400,"tokens":{"ABASUSDC":5.34392}},{"date":1716076800,"tokens":{"ABASUSDC":5.34194}},{"date":1716163200,"tokens":{"ABASUSDC":5.34511}},{"date":1716249600,"tokens":{"ABASUSDC":5.35644}},{"date":1716336000,"tokens":{"ABASUSDC":5.34558}},{"date":1716422400,"tokens":{"ABASUSDC":5.34133}},{"date":1716508800,"tokens":{"ABASUSDC":5.3482}},{"date":1716595200,"tokens":{"ABASUSDC":5.34913}},{"date":1716681600,"tokens":{"ABASUSDC":5.34941}},{"date":1716768000,"tokens":{"ABASUSDC":5.35692}},{"date":1716854400,"tokens":{"ABASUSDC":5.35249}},{"date":1716940800,"tokens":{"ABASUSDC":5.35315}},{"date":1717027200,"tokens":{"ABASUSDC":5.35366}},{"date":1717113600,"tokens":{"ABASUSDC":5.35628}},{"date":1717200000,"tokens":{"ABASUSDC":5.35602}},{"date":1717286400,"tokens":{"ABASUSDC":5.35801}},{"date":1717372800,"tokens":{"ABASUSDC":5.35947}},{"date":1717459200,"tokens":{"ABASUSDC":5.36072}},{"date":1717545600,"tokens":{"ABASUSDC":5.35668}},{"date":1717632000,"tokens":{"ABASUSDC":5.36034}},{"date":1717718400,"tokens":{"ABASUSDC":5.36445}},{"date":1717804800,"tokens":{"ABASUSDC":5.36583}},{"date":1717891200,"tokens":{"ABASUSDC":5.36675}},{"date":1717977600,"tokens":{"ABASUSDC":5.36681}},{"date":1718064000,"tokens":{"ABASUSDC":5.36877}},{"date":1718150400,"tokens":{"ABASUSDC":5.36993}},{"date":1718236800,"tokens":{"ABASUSDC":5.37113}},{"date":1718323200,"tokens":{"ABASUSDC":5.37035}},{"date":1718409600,"tokens":{"ABASUSDC":5.37322}},{"date":1718496000,"tokens":{"ABASUSDC":5.37411}},{"date":1718582400,"tokens":{"ABASUSDC":5.37421}},{"date":1718668800,"tokens":{"ABASUSDC":5.37424}},{"date":1718755200,"tokens":{"ABASUSDC":5.38211}},{"date":1718841600,"tokens":{"ABASUSDC":5.37784}},{"date":1718928000,"tokens":{"ABASUSDC":5.37715}},{"date":1719014400,"tokens":{"ABASUSDC":5.37858}},{"date":1719100800,"tokens":{"ABASUSDC":5.3858}},{"date":1719187200,"tokens":{"ABASUSDC":5.37232}},{"date":1719273600,"tokens":{}},{"date":1719360000,"tokens":{"ABASUSDC":5.38183}},{"date":1719446400,"tokens":{"ABASUSDC":5.3807}},{"date":1719532800,"tokens":{"ABASUSDC":5.38399}},{"date":1719619200,"tokens":{"ABASUSDC":5.38572}},{"date":1719705600,"tokens":{"ABASUSDC":5.38672}},{"date":1719792000,"tokens":{"ABASUSDC":5.3929}},{"date":1719878400,"tokens":{"ABASUSDC":5.38745}},{"date":1719964800,"tokens":{"ABASUSDC":5.38922}},{"date":1720051200,"tokens":{"ABASUSDC":5.39004}},{"date":1720137600,"tokens":{"ABASUSDC":5.3877}},{"date":1720224000,"tokens":{"ABASUSDC":5.38672}},{"date":1720310400,"tokens":{"ABASUSDC":5.39272}},{"date":1720396800,"tokens":{"ABASUSDC":5.39881}},{"date":1720483200,"tokens":{"ABASUSDC":5.3943}},{"date":1720569600,"tokens":{"ABASUSDC":5.39506}},{"date":1720656000,"tokens":{"ABASUSDC":5.39349}},{"date":1720742400,"tokens":{"ABASUSDC":5.39393}},{"date":1720828800,"tokens":{"ABASUSDC":5.39641}},{"date":1720915200,"tokens":{"ABASUSDC":5.39733}},{"date":1721001600,"tokens":{"ABASUSDC":5.40436}},{"date":1721088000,"tokens":{"ABASUSDC":5.39509}},{"date":1721174400,"tokens":{"ABASUSDC":5.40033}},{"date":1721260800,"tokens":{"ABASUSDC":5.40094}},{"date":1721347200,"tokens":{"ABASUSDC":5.40152}},{"date":1721433600,"tokens":{"ABASUSDC":5.39107}},{"date":1721520000,"tokens":{"ABASUSDC":5.40245}},{"date":1721606400,"tokens":{"ABASUSDC":5.40908}},{"date":1721692800,"tokens":{"ABASUSDC":5.40483}},{"date":1721779200,"tokens":{"ABASUSDC":5.4057}},{"date":1721865600,"tokens":{"ABASUSDC":5.40639}},{"date":1721952000,"tokens":{"ABASUSDC":5.40883}},{"date":1722038400,"tokens":{"ABASUSDC":5.40878}},{"date":1722124800,"tokens":{"ABASUSDC":5.41114}},{"date":1722211200,"tokens":{"ABASUSDC":5.41114}},{"date":1722297600,"tokens":{"ABASUSDC":5.41957}},{"date":1722384000,"tokens":{"ABASUSDC":5.41538}},{"date":1722470400,"tokens":{"ABASUSDC":5.41418}},{"date":1722556800,"tokens":{"ABASUSDC":5.41726}},{"date":1722643200,"tokens":{"ABASUSDC":5.41789}},{"date":1722729600,"tokens":{"ABASUSDC":5.41911}},{"date":1722816000,"tokens":{"ABASUSDC":5.4038}},{"date":1722902400,"tokens":{"ABASUSDC":5.43835}},{"date":1722988800,"tokens":{"ABASUSDC":5.42827}},{"date":1723075200,"tokens":{"ABASUSDC":5.43998}},{"date":1723161600,"tokens":{"ABASUSDC":5.42451}},{"date":1723248000,"tokens":{"ABASUSDC":5.42272}},{"date":1723334400,"tokens":{"ABASUSDC":5.42254}},{"date":1723420800,"tokens":{"ABASUSDC":5.41995}},{"date":1723507200,"tokens":{"ABASUSDC":5.44372}},{"date":1723593600,"tokens":{"ABASUSDC":5.4272}},{"date":1723680000,"tokens":{"ABASUSDC":5.42397}},{"date":1723766400,"tokens":{"ABASUSDC":5.43493}},{"date":1723852800,"tokens":{"ABASUSDC":5.43032}},{"date":1723939200,"tokens":{"ABASUSDC":5.4307}},{"date":1724025600,"tokens":{"ABASUSDC":5.42666}},{"date":1724112000,"tokens":{"ABASUSDC":5.43233}},{"date":1724198400,"tokens":{"ABASUSDC":5.43303}},{"date":1724284800,"tokens":{"ABASUSDC":5.43907}},{"date":1724371200,"tokens":{"ABASUSDC":5.43269}},{"date":1724457600,"tokens":{"ABASUSDC":5.43516}},{"date":1724544000,"tokens":{"ABASUSDC":5.43577}},{"date":1724630400,"tokens":{"ABASUSDC":5.43463}},{"date":1724716800,"tokens":{"ABASUSDC":5.4355}},{"date":1724803200,"tokens":{"ABASUSDC":5.43212}},{"date":1724889600,"tokens":{"ABASUSDC":5.43857}},{"date":1724976000,"tokens":{"ABASUSDC":5.43919}},{"date":1725062400,"tokens":{"ABASUSDC":5.43703}},{"date":1725148800,"tokens":{"ABASUSDC":5.43726}},{"date":1725235200,"tokens":{"ABASUSDC":5.43021}},{"date":1725321600,"tokens":{"ABASUSDC":5.43793}},{"date":1725408000,"tokens":{"ABASUSDC":5.41978}},{"date":1725494400,"tokens":{"ABASUSDC":5.44269}},{"date":1725580800,"tokens":{"ABASUSDC":5.44245}},{"date":1725667200,"tokens":{"ABASUSDC":5.44938}},{"date":1725753600,"tokens":{"ABASUSDC":5.44991}},{"date":1725840000,"tokens":{"ABASUSDC":5.45048}},{"date":1725926400,"tokens":{"ABASUSDC":5.44512}},{"date":1726012800,"tokens":{"ABASUSDC":5.4462}},{"date":1726099200,"tokens":{"ABASUSDC":5.44511}},{"date":1726185600,"tokens":{"ABASUSDC":5.44711}},{"date":1726272000,"tokens":{"ABASUSDC":5.44757}},{"date":1726358400,"tokens":{"ABASUSDC":5.44642}},{"date":1726444800,"tokens":{"ABASUSDC":5.44155}},{"date":1726531200,"tokens":{"ABASUSDC":5.45441}},{"date":1726617600,"tokens":{"ABASUSDC":5.455}},{"date":1726704000,"tokens":{"ABASUSDC":5.4557}},{"date":1726790400,"tokens":{"ABASUSDC":5.45073}},{"date":1726876800,"tokens":{"ABASUSDC":5.45013}},{"date":1726963200,"tokens":{"ABASUSDC":5.45143}},{"date":1727049600,"tokens":{"ABASUSDC":5.45725}},{"date":1727136000,"tokens":{"ABASUSDC":5.451}},{"date":1727222400,"tokens":{"ABASUSDC":5.45266}},{"date":1727308800,"tokens":{"ABASUSDC":5.44897}},{"date":1727395200,"tokens":{"ABASUSDC":5.45352}},{"date":1727481600,"tokens":{"ABASUSDC":5.45389}},{"date":1727568000,"tokens":{"ABASUSDC":5.4542}},{"date":1727654400,"tokens":{"ABASUSDC":5.45461}},{"date":1727740800,"tokens":{"ABASUSDC":5.46058}},{"date":1727827200,"tokens":{"ABASUSDC":5.45545}},{"date":1727913600,"tokens":{"ABASUSDC":5.45557}},{"date":1728000000,"tokens":{"ABASUSDC":5.46453}},{"date":1728086400,"tokens":{"ABASUSDC":5.45984}},{"date":1728172800,"tokens":{"ABASUSDC":5.46632}},{"date":1728259200,"tokens":{"ABASUSDC":5.46091}},{"date":1728345600,"tokens":{"ABASUSDC":5.46783}},{"date":1728432000,"tokens":{"ABASUSDC":5.46428}},{"date":1728518400,"tokens":{"ABASUSDC":5.46671}},{"date":1728604800,"tokens":{"ABASUSDC":5.46501}},{"date":1728691200,"tokens":{"ABASUSDC":5.46891}},{"date":1728777600,"tokens":{"ABASUSDC":5.46935}},{"date":1728864000,"tokens":{"ABASUSDC":5.46773}},{"date":1728950400,"tokens":{"ABASUSDC":5.46583}},{"date":1729036800,"tokens":{"ABASUSDC":5.46695}},{"date":1729123200,"tokens":{"ABASUSDC":5.47194}},{"date":1729209600,"tokens":{"ABASUSDC":5.47419}},{"date":1729296000,"tokens":{"ABASUSDC":5.47394}},{"date":1729382400,"tokens":{"ABASUSDC":5.47586}},{"date":1729468800,"tokens":{"ABASUSDC":5.47407}},{"date":1729555200,"tokens":{"ABASUSDC":5.47483}},{"date":1729641600,"tokens":{"ABASUSDC":5.47614}},{"date":1729728000,"tokens":{"ABASUSDC":5.48108}},{"date":1729814400,"tokens":{"ABASUSDC":5.48213}},{"date":1729900800,"tokens":{"ABASUSDC":5.48965}},{"date":1729987200,"tokens":{"ABASUSDC":5.48433}},{"date":1730073600,"tokens":{"ABASUSDC":5.48434}},{"date":1730160000,"tokens":{"ABASUSDC":5.49227}},{"date":1730246400,"tokens":{"ABASUSDC":5.48726}},{"date":1730332800,"tokens":{"ABASUSDC":5.48302}},{"date":1730419200,"tokens":{"ABASUSDC":5.48834}},{"date":1730505600,"tokens":{"ABASUSDC":5.48751}},{"date":1730592000,"tokens":{"ABASUSDC":5.49085}},{"date":1730678400,"tokens":{"ABASUSDC":5.49741}},{"date":1730764800,"tokens":{"ABASUSDC":5.49183}},{"date":1730851200,"tokens":{"ABASUSDC":5.50568}},{"date":1730937600,"tokens":{"ABASUSDC":5.49555}},{"date":1731024000,"tokens":{"ABASUSDC":5.48919}},{"date":1731110400,"tokens":{"ABASUSDC":5.49665}},{"date":1731196800,"tokens":{"ABASUSDC":5.49928}},{"date":1731283200,"tokens":{"ABASUSDC":5.4973}},{"date":1731369600,"tokens":{"ABASUSDC":5.49134}},{"date":1731456000,"tokens":{"ABASUSDC":5.50687}},{"date":1731542400,"tokens":{"ABASUSDC":5.50157}},{"date":1731628800,"tokens":{"ABASUSDC":5.49352}},{"date":1731715200,"tokens":{"ABASUSDC":5.50594}},{"date":1731801600,"tokens":{"ABASUSDC":5.50433}},{"date":1731888000,"tokens":{"ABASUSDC":5.50964}},{"date":1731974400,"tokens":{"ABASUSDC":5.51172}},{"date":1732060800,"tokens":{"ABASUSDC":5.51978}},{"date":1732147200,"tokens":{"ABASUSDC":5.52089}},{"date":1732233600,"tokens":{"ABASUSDC":5.51635}},{"date":1732320000,"tokens":{"ABASUSDC":5.52368}},{"date":1732406400,"tokens":{"ABASUSDC":5.51913}},{"date":1732492800,"tokens":{"ABASUSDC":5.52167}},{"date":1732579200,"tokens":{"ABASUSDC":5.52839}},{"date":1732665600,"tokens":{"ABASUSDC":5.53081}},{"date":1732752000,"tokens":{"ABASUSDC":5.52283}},{"date":1732838400,"tokens":{"ABASUSDC":5.52753}},{"date":1732924800,"tokens":{"ABASUSDC":5.52657}},{"date":1733011200,"tokens":{"ABASUSDC":5.52192}},{"date":1733097600,"tokens":{"ABASUSDC":5.52665}},{"date":1733184000,"tokens":{"ABASUSDC":5.5333}},{"date":1733270400,"tokens":{"ABASUSDC":5.53491}},{"date":1733356800,"tokens":{"ABASUSDC":5.53386}},{"date":1733443200,"tokens":{"ABASUSDC":5.54378}},{"date":1733529600,"tokens":{"ABASUSDC":5.53602}},{"date":1733616000,"tokens":{"ABASUSDC":5.54706}},{"date":1733702400,"tokens":{"ABASUSDC":5.54903}},{"date":1733788800,"tokens":{"ABASUSDC":5.53913}},{"date":1733875200,"tokens":{"ABASUSDC":5.54547}},{"date":1733961600,"tokens":{"ABASUSDC":5.548}},{"date":1734048000,"tokens":{"ABASUSDC":5.54769}},{"date":1734134400,"tokens":{"ABASUSDC":5.55256}},{"date":1734220800,"tokens":{"ABASUSDC":5.55243}},{"date":1734307200,"tokens":{"ABASUSDC":5.55392}},{"date":1734393600,"tokens":{"ABASUSDC":5.55779}},{"date":1734480000,"tokens":{"ABASUSDC":5.56027}},{"date":1734566400,"tokens":{"ABASUSDC":5.5615}},{"date":1734652800,"tokens":{"ABASUSDC":5.57703}},{"date":1734739200,"tokens":{"ABASUSDC":5.56798}},{"date":1734825600,"tokens":{"ABASUSDC":5.5657}},{"date":1734912000,"tokens":{"ABASUSDC":5.56908}},{"date":1734998400,"tokens":{"ABASUSDC":5.57259}},{"date":1735084800,"tokens":{"ABASUSDC":5.57396}},{"date":1735171200,"tokens":{"ABASUSDC":5.57508}},{"date":1735257600,"tokens":{"ABASUSDC":5.57487}},{"date":1735344000,"tokens":{"ABASUSDC":5.5737}},{"date":1735430400,"tokens":{"ABASUSDC":5.57895}},{"date":1735516800,"tokens":{"ABASUSDC":5.57883}},{"date":1735603200,"tokens":{"ABASUSDC":5.57736}},{"date":1735689600,"tokens":{"ABASUSDC":5.58328}},{"date":1735776000,"tokens":{"ABASUSDC":5.57909}},{"date":1735862400,"tokens":{"ABASUSDC":5.58355}},{"date":1735948800,"tokens":{"ABASUSDC":5.5869}},{"date":1736035200,"tokens":{"ABASUSDC":5.58646}},{"date":1736121600,"tokens":{"ABASUSDC":5.5829}},{"date":1736208000,"tokens":{"ABASUSDC":5.59553}},{"date":1736294400,"tokens":{"ABASUSDC":5.58812}},{"date":1736380800,"tokens":{"ABASUSDC":5.59251}},{"date":1736467200,"tokens":{"ABASUSDC":5.59365}},{"date":1736553600,"tokens":{"ABASUSDC":5.59505}},{"date":1736640000,"tokens":{"ABASUSDC":5.59602}},{"date":1736726400,"tokens":{"ABASUSDC":5.59688}},{"date":1736812800,"tokens":{"ABASUSDC":5.59877}},{"date":1736899200,"tokens":{"ABASUSDC":5.59969}},{"date":1736985600,"tokens":{"ABASUSDC":5.60111}},{"date":1737072000,"tokens":{"ABASUSDC":5.60205}},{"date":1737158400,"tokens":{"ABASUSDC":5.60318}},{"date":1737244800,"tokens":{"ABASUSDC":5.60403}},{"date":1737331200,"tokens":{"ABASUSDC":5.60517}},{"date":1737417600,"tokens":{"ABASUSDC":5.60641}},{"date":1737504000,"tokens":{"ABASUSDC":5.60794}},{"date":1737590400,"tokens":{"ABASUSDC":5.60912}},{"date":1737676800,"tokens":{"ABASUSDC":5.61038}},{"date":1737763200,"tokens":{"ABASUSDC":5.61161}},{"date":1737849600,"tokens":{"ABASUSDC":5.6125}},{"date":1737936000,"tokens":{"ABASUSDC":5.61391}},{"date":1738022400,"tokens":{"ABASUSDC":5.61522}},{"date":1738108800,"tokens":{"ABASUSDC":5.61587}},{"date":1738195200,"tokens":{"ABASUSDC":5.61762}},{"date":1738281600,"tokens":{"ABASUSDC":5.61881}},{"date":1738368000,"tokens":{"ABASUSDC":5.61968}},{"date":1738454400,"tokens":{"ABASUSDC":5.62054}},{"date":1738540800,"tokens":{"ABASUSDC":5.62112}},{"date":1738627200,"tokens":{"ABASUSDC":5.622}},{"date":1738713600,"tokens":{"ABASUSDC":5.62297}},{"date":1738800000,"tokens":{"ABASUSDC":5.62329}},{"date":1738886400,"tokens":{"ABASUSDC":5.6241}},{"date":1738972800,"tokens":{"ABASUSDC":5.62534}},{"date":1739059200,"tokens":{"ABASUSDC":5.62623}},{"date":1739145600,"tokens":{"ABASUSDC":5.62691}},{"date":1739232000,"tokens":{"ABASUSDC":5.62763}},{"date":1739318400,"tokens":{"ABASUSDC":5.62814}},{"date":1739404800,"tokens":{"ABASUSDC":5.62849}},{"date":1739491200,"tokens":{"ABASUSDC":5.62914}},{"date":1739577600,"tokens":{"ABASUSDC":5.62995}},{"date":1739664000,"tokens":{"ABASUSDC":5.6307}},{"date":1739750400,"tokens":{"ABASUSDC":5.63139}},{"date":1739836800,"tokens":{"ABASUSDC":5.63162}},{"date":1739923200,"tokens":{"ABASUSDC":5.63281}},{"date":1740009600,"tokens":{"ABASUSDC":5.6337}},{"date":1740096000,"tokens":{"ABASUSDC":5.63382}},{"date":1740182400,"tokens":{"ABASUSDC":5.63561}},{"date":1740268800,"tokens":{"ABASUSDC":5.63638}},{"date":1740355200,"tokens":{"ABASUSDC":5.63709}},{"date":1740441600,"tokens":{"ABASUSDC":5.63726}},{"date":1740528000,"tokens":{"ABASUSDC":5.63828}},{"date":1740614400,"tokens":{"ABASUSDC":5.63897}},{"date":1740700800,"tokens":{"ABASUSDC":5.6395}},{"date":1740787200,"tokens":{"ABASUSDC":5.64006}},{"date":1740873600,"tokens":{"ABASUSDC":5.64063}},{"date":1740960000,"tokens":{"ABASUSDC":5.64193}},{"date":1741046400,"tokens":{"ABASUSDC":5.64218}},{"date":1741132800,"tokens":{"ABASUSDC":5.64299}},{"date":1741219200,"tokens":{"ABASUSDC":5.64384}},{"date":1741305600,"tokens":{"ABASUSDC":5.64412}},{"date":1741392000,"tokens":{"ABASUSDC":5.64458}},{"date":1741478400,"tokens":{"ABASUSDC":5.64562}},{"date":1741564800,"tokens":{"ABASUSDC":5.64612}},{"date":1741651200,"tokens":{"ABASUSDC":5.64669}},{"date":1741737600,"tokens":{"ABASUSDC":5.64736}},{"date":1741824000,"tokens":{"ABASUSDC":5.64779}},{"date":1741910400,"tokens":{"ABASUSDC":5.64805}},{"date":1741996800,"tokens":{"ABASUSDC":5.64889}},{"date":1742083200,"tokens":{"ABASUSDC":5.64978}},{"date":1742169600,"tokens":{"ABASUSDC":5.65026}},{"date":1742256000,"tokens":{"ABASUSDC":5.65068}},{"date":1742342400,"tokens":{"ABASUSDC":5.65036}},{"date":1742428800,"tokens":{"ABASUSDC":5.6519}},{"date":1742515200,"tokens":{"ABASUSDC":5.65237}},{"date":1742601600,"tokens":{"ABASUSDC":5.65284}},{"date":1742688000,"tokens":{"ABASUSDC":5.65341}},{"date":1742774400,"tokens":{"ABASUSDC":5.65387}},{"date":1742860800,"tokens":{"ABASUSDC":5.65425}},{"date":1742947200,"tokens":{"ABASUSDC":5.65494}},{"date":1743033600,"tokens":{"ABASUSDC":5.65521}},{"date":1743120000,"tokens":{"ABASUSDC":5.65588}},{"date":1743206400,"tokens":{"ABASUSDC":5.65674}},{"date":1743292800,"tokens":{"ABASUSDC":5.65689}},{"date":1743379200,"tokens":{"ABASUSDC":5.65779}},{"date":1743465600,"tokens":{"ABASUSDC":5.65814}},{"date":1743552000,"tokens":{"ABASUSDC":5.65826}},{"date":1743638400,"tokens":{"ABASUSDC":5.65926}},{"date":1743724800,"tokens":{"ABASUSDC":5.65915}},{"date":1743811200,"tokens":{"ABASUSDC":5.66014}},{"date":1743897600,"tokens":{"ABASUSDC":5.66029}},{"date":1743984000,"tokens":{"ABASUSDC":5.66084}},{"date":1744070400,"tokens":{"ABASUSDC":5.66156}},{"date":1744156800,"tokens":{"ABASUSDC":5.66163}},{"date":1744243200,"tokens":{"ABASUSDC":5.66184}},{"date":1744329600,"tokens":{"ABASUSDC":5.66272}},{"date":1744416000,"tokens":{"ABASUSDC":5.66275}},{"date":1744502400,"tokens":{"ABASUSDC":5.66338}},{"date":1744588800,"tokens":{"ABASUSDC":5.66399}},{"date":1744675200,"tokens":{"ABASUSDC":5.66474}},{"date":1744761600,"tokens":{"ABASUSDC":5.66463}},{"date":1744848000,"tokens":{"ABASUSDC":5.66564}},{"date":1744934400,"tokens":{"ABASUSDC":5.66618}},{"date":1745020800,"tokens":{"ABASUSDC":5.66597}},{"date":1745107200,"tokens":{"ABASUSDC":5.66697}},{"date":1745193600,"tokens":{"ABASUSDC":5.66747}},{"date":1745280000,"tokens":{"ABASUSDC":5.66796}},{"date":1745366400,"tokens":{"ABASUSDC":5.66818}},{"date":1745452800,"tokens":{"ABASUSDC":5.66875}},{"date":1745539200,"tokens":{"ABASUSDC":5.66921}},{"date":1745625600,"tokens":{"ABASUSDC":5.67007}},{"date":1745712000,"tokens":{"ABASUSDC":5.67027}},{"date":1745798400,"tokens":{"ABASUSDC":5.67075}},{"date":1745884800,"tokens":{"ABASUSDC":5.67158}},{"date":1745971200,"tokens":{"ABASUSDC":5.6722}},{"date":1746057600,"tokens":{"ABASUSDC":5.67288}},{"date":1746144000,"tokens":{"ABASUSDC":5.67299}},{"date":1746230400,"tokens":{"ABASUSDC":5.67327}},{"date":1746316800,"tokens":{"ABASUSDC":5.67421}},{"date":1746403200,"tokens":{"ABASUSDC":5.67431}},{"date":1746489600,"tokens":{"ABASUSDC":5.67542}},{"date":1746576000,"tokens":{"ABASUSDC":5.67569}},{"date":1746662400,"tokens":{"ABASUSDC":5.67647}},{"date":1746748800,"tokens":{"ABASUSDC":5.67631}},{"date":1746835200,"tokens":{"ABASUSDC":5.67731}},{"date":1746921600,"tokens":{"ABASUSDC":5.67775}},{"date":1747008000,"tokens":{"ABASUSDC":5.67783}},{"date":1747094400,"tokens":{"ABASUSDC":5.6789}},{"date":1747180800,"tokens":{"ABASUSDC":5.67947}},{"date":1747267200,"tokens":{"ABASUSDC":5.67983}},{"date":1747353600,"tokens":{"ABASUSDC":5.67979}},{"date":1747440000,"tokens":{"ABASUSDC":5.68046}},{"date":1747526400,"tokens":{"ABASUSDC":5.68103}},{"date":1747612800,"tokens":{"ABASUSDC":5.68159}},{"date":1747699200,"tokens":{"ABASUSDC":5.68184}},{"date":1747785600,"tokens":{"ABASUSDC":5.68244}},{"date":1747872000,"tokens":{"ABASUSDC":5.68247}},{"date":1747958400,"tokens":{"ABASUSDC":5.68345}},{"date":1748044800,"tokens":{"ABASUSDC":5.6841}},{"date":1748131200,"tokens":{"ABASUSDC":5.68464}},{"date":1748217600,"tokens":{"ABASUSDC":5.6852}},{"date":1748304000,"tokens":{"ABASUSDC":5.68589}},{"date":1748390400,"tokens":{"ABASUSDC":5.68643}},{"date":1748476800,"tokens":{"ABASUSDC":5.68705}},{"date":1748563200,"tokens":{"ABASUSDC":5.68783}},{"date":1748649600,"tokens":{"ABASUSDC":5.68855}},{"date":1748736000,"tokens":{"ABASUSDC":5.68912}},{"date":1748822400,"tokens":{"ABASUSDC":5.68978}},{"date":1748908800,"tokens":{"ABASUSDC":5.69021}},{"date":1748995200,"tokens":{"ABASUSDC":5.69112}},{"date":1749081600,"tokens":{"ABASUSDC":5.69191}},{"date":1749168000,"tokens":{"ABASUSDC":5.69235}},{"date":1749254400,"tokens":{"ABASUSDC":5.69312}},{"date":1749340800,"tokens":{"ABASUSDC":5.69387}},{"date":1749427200,"tokens":{"ABASUSDC":5.69469}},{"date":1749513600,"tokens":{"ABASUSDC":5.69535}},{"date":1749600000,"tokens":{"ABASUSDC":5.69587}},{"date":1749686400,"tokens":{"ABASUSDC":5.69679}},{"date":1749772800,"tokens":{"ABASUSDC":5.69709}},{"date":1749859200,"tokens":{"ABASUSDC":5.69813}},{"date":1749945600,"tokens":{"ABASUSDC":5.69835}},{"date":1750032000,"tokens":{"ABASUSDC":5.69937}},{"date":1750118400,"tokens":{"ABASUSDC":5.6998}},{"date":1750204800,"tokens":{"ABASUSDC":5.70067}},{"date":1750291200,"tokens":{"ABASUSDC":5.70162}},{"date":1750377600,"tokens":{"ABASUSDC":5.70216}},{"date":1750464000,"tokens":{"ABASUSDC":5.70286}},{"date":1750550400,"tokens":{"ABASUSDC":5.70297}},{"date":1750636800,"tokens":{"ABASUSDC":5.70411}},{"date":1750723200,"tokens":{"ABASUSDC":5.70523}},{"date":1750809600,"tokens":{"ABASUSDC":5.70592}},{"date":1750896000,"tokens":{"ABASUSDC":5.70652}},{"date":1750982400,"tokens":{"ABASUSDC":5.70706}},{"date":1751068800,"tokens":{"ABASUSDC":5.70758}},{"date":1751155200,"tokens":{"ABASUSDC":5.70827}},{"date":1751241600,"tokens":{"ABASUSDC":5.70871}},{"date":1751328000,"tokens":{"ABASUSDC":5.70924}},{"date":1751414400,"tokens":{"ABASUSDC":5.7093}},{"date":1751500800,"tokens":{"ABASUSDC":5.71033}},{"date":1751587200,"tokens":{"ABASUSDC":5.71039}},{"date":1751673600,"tokens":{"ABASUSDC":5.71157}},{"date":1751760000,"tokens":{"ABASUSDC":5.71213}},{"date":1751846400,"tokens":{"ABASUSDC":5.71269}},{"date":1751932800,"tokens":{"ABASUSDC":5.71304}},{"date":1752019200,"tokens":{"ABASUSDC":5.71379}},{"date":1752105600,"tokens":{"ABASUSDC":5.7144}},{"date":1752192000,"tokens":{"ABASUSDC":5.71451}},{"date":1752278400,"tokens":{"ABASUSDC":5.71614}},{"date":1752364800,"tokens":{"ABASUSDC":5.71623}},{"date":1752451200,"tokens":{"ABASUSDC":5.71641}},{"date":1752537600,"tokens":{"ABASUSDC":5.71742}},{"date":1752624000,"tokens":{"ABASUSDC":5.71795}},{"date":1752710400,"tokens":{"ABASUSDC":5.71855}},{"date":1752796800,"tokens":{"ABASUSDC":5.71951}},{"date":1752883200,"tokens":{"ABASUSDC":5.71999}},{"date":1752969600,"tokens":{"ABASUSDC":5.7209}},{"date":1753056000,"tokens":{"ABASUSDC":5.72135}},{"date":1753142400,"tokens":{"ABASUSDC":5.72245}},{"date":1753228800,"tokens":{"ABASUSDC":5.72278}},{"date":1753315200,"tokens":{"ABASUSDC":5.72372}},{"date":1753401600,"tokens":{"ABASUSDC":5.72439}},{"date":1753488000,"tokens":{"ABASUSDC":5.72505}},{"date":1753574400,"tokens":{"ABASUSDC":5.72546}},{"date":1753660800,"tokens":{"ABASUSDC":5.72631}},{"date":1753747200,"tokens":{"ABASUSDC":5.7271}},{"date":1753833600,"tokens":{"ABASUSDC":5.72817}},{"date":1753920000,"tokens":{"ABASUSDC":5.729}},{"date":1754006400,"tokens":{"ABASUSDC":5.72987}},{"date":1754092800,"tokens":{"ABASUSDC":5.73015}},{"date":1754179200,"tokens":{"ABASUSDC":5.73102}},{"date":1754265600,"tokens":{"ABASUSDC":5.73178}},{"date":1754352000,"tokens":{"ABASUSDC":5.73301}},{"date":1754438400,"tokens":{"ABASUSDC":5.73396}},{"date":1754524800,"tokens":{"ABASUSDC":5.73486}},{"date":1754611200,"tokens":{"ABASUSDC":5.73501}},{"date":1754697600,"tokens":{"ABASUSDC":5.73635}},{"date":1754784000,"tokens":{"ABASUSDC":5.737}},{"date":1754870400,"tokens":{"ABASUSDC":5.73796}},{"date":1754956800,"tokens":{"ABASUSDC":5.73843}},{"date":1755043200,"tokens":{"ABASUSDC":5.73921}},{"date":1755129600,"tokens":{"ABASUSDC":5.73956}},{"date":1755216000,"tokens":{"ABASUSDC":5.74068}},{"date":1755302400,"tokens":{"ABASUSDC":5.74158}},{"date":1755388800,"tokens":{"ABASUSDC":5.74221}},{"date":1755475200,"tokens":{"ABASUSDC":5.7435}},{"date":1755561600,"tokens":{"ABASUSDC":5.74378}},{"date":1755648000,"tokens":{"ABASUSDC":5.74448}},{"date":1755734400,"tokens":{"ABASUSDC":5.74529}},{"date":1755820800,"tokens":{"ABASUSDC":5.74613}},{"date":1755907200,"tokens":{"ABASUSDC":5.74661}},{"date":1755993600,"tokens":{"ABASUSDC":5.74829}},{"date":1756080000,"tokens":{"ABASUSDC":5.74874}},{"date":1756166400,"tokens":{"ABASUSDC":5.74998}},{"date":1756252800,"tokens":{"ABASUSDC":5.75064}},{"date":1756339200,"tokens":{"ABASUSDC":5.75162}},{"date":1756425600,"tokens":{"ABASUSDC":5.75239}},{"date":1756512000,"tokens":{"ABASUSDC":5.75321}},{"date":1756598400,"tokens":{"ABASUSDC":5.75426}},{"date":1756684800,"tokens":{"ABASUSDC":5.75499}},{"date":1756771200,"tokens":{"ABASUSDC":5.75549}},{"date":1756857600,"tokens":{"ABASUSDC":5.75628}},{"date":1756944000,"tokens":{"ABASUSDC":5.75776}},{"date":1757030400,"tokens":{"ABASUSDC":5.75853}},{"date":1757116800,"tokens":{"ABASUSDC":5.75943}},{"date":1757203200,"tokens":{"ABASUSDC":5.76014}},{"date":1757289600,"tokens":{"ABASUSDC":5.76082}},{"date":1757376000,"tokens":{"ABASUSDC":5.76187}},{"date":1757462400,"tokens":{"ABASUSDC":5.76262}},{"date":1757548800,"tokens":{"ABASUSDC":5.76341}},{"date":1757635200,"tokens":{"ABASUSDC":5.7637}},{"date":1757721600,"tokens":{"ABASUSDC":5.76498}},{"date":1757808000,"tokens":{"ABASUSDC":5.76554}},{"date":1757894400,"tokens":{"ABASUSDC":5.76663}},{"date":1757980800,"tokens":{"ABASUSDC":5.76709}},{"date":1758067200,"tokens":{"ABASUSDC":5.76766}},{"date":1758153600,"tokens":{"ABASUSDC":5.76863}},{"date":1758240000,"tokens":{"ABASUSDC":5.76943}},{"date":1758326400,"tokens":{"ABASUSDC":5.77032}},{"date":1758412800,"tokens":{"ABASUSDC":5.77124}},{"date":1758499200,"tokens":{"ABASUSDC":5.77214}},{"date":1758585600,"tokens":{"ABASUSDC":5.77319}},{"date":1758672000,"tokens":{"ABASUSDC":5.7741}},{"date":1758758400,"tokens":{"ABASUSDC":5.77519}},{"date":1758844800,"tokens":{"ABASUSDC":5.77618}},{"date":1758931200,"tokens":{"ABASUSDC":5.7765}},{"date":1759017600,"tokens":{"ABASUSDC":5.778}},{"date":1759104000,"tokens":{"ABASUSDC":5.77829}},{"date":1759190400,"tokens":{"ABASUSDC":5.7791}},{"date":1759276800,"tokens":{"ABASUSDC":5.77995}},{"date":1759363200,"tokens":{"ABASUSDC":5.78161}},{"date":1759449600,"tokens":{"ABASUSDC":5.78259}},{"date":1759536000,"tokens":{"ABASUSDC":5.78379}},{"date":1759622400,"tokens":{"ABASUSDC":5.78423}},{"date":1759708800,"tokens":{"ABASUSDC":5.78559}},{"date":1759795200,"tokens":{"ABASUSDC":5.78616}},{"date":1759881600,"tokens":{"ABASUSDC":5.78746}},{"date":1759968000,"tokens":{"ABASUSDC":5.78774}},{"date":1760054400,"tokens":{"ABASUSDC":5.78915}},{"date":1760140800,"tokens":{"ABASUSDC":5.78987}},{"date":1760227200,"tokens":{"ABASUSDC":5.79104}},{"date":1760313600,"tokens":{"ABASUSDC":5.79242}},{"date":1760400000,"tokens":{"ABASUSDC":5.79326}},{"date":1760486400,"tokens":{"ABASUSDC":5.79415}},{"date":1760572800,"tokens":{"ABASUSDC":5.79462}},{"date":1760659200,"tokens":{"ABASUSDC":5.79519}},{"date":1760745600,"tokens":{"ABASUSDC":5.79639}},{"date":1760832000,"tokens":{"ABASUSDC":5.79676}},{"date":1760918400,"tokens":{"ABASUSDC":5.79744}},{"date":1761004800,"tokens":{"ABASUSDC":5.7983}},{"date":1761091200,"tokens":{"ABASUSDC":5.79907}},{"date":1761177600,"tokens":{"ABASUSDC":5.79972}},{"date":1761264000,"tokens":{"ABASUSDC":5.80108}},{"date":1761350400,"tokens":{"ABASUSDC":5.80186}},{"date":1761436800,"tokens":{"ABASUSDC":5.80211}},{"date":1761523200,"tokens":{"ABASUSDC":5.80317}},{"date":1761609600,"tokens":{"ABASUSDC":5.80418}},{"date":1761696000,"tokens":{"ABASUSDC":5.80483}},{"date":1761782400,"tokens":{"ABASUSDC":5.80537}},{"date":1761868800,"tokens":{"ABASUSDC":5.80536}},{"date":1761955200,"tokens":{"ABASUSDC":5.80605}},{"date":1762041600,"tokens":{"ABASUSDC":5.80731}},{"date":1762128000,"tokens":{"ABASUSDC":5.80707}},{"date":1762214400,"tokens":{"ABASUSDC":5.80897}},{"date":1762300800,"tokens":{"ABASUSDC":5.80908}},{"date":1762387200,"tokens":{"ABASUSDC":5.80978}},{"date":1762473600,"tokens":{"ABASUSDC":5.8109}},{"date":1762560000,"tokens":{"ABASUSDC":5.81224}},{"date":1762646400,"tokens":{"ABASUSDC":5.81214}},{"date":1762732800,"tokens":{"ABASUSDC":5.81318}},{"date":1762819200,"tokens":{"ABASUSDC":5.81387}},{"date":1762905600,"tokens":{"ABASUSDC":5.81447}},{"date":1762992000,"tokens":{"ABASUSDC":5.81478}},{"date":1763078400,"tokens":{"ABASUSDC":5.81542}},{"date":1763164800,"tokens":{"ABASUSDC":5.81651}},{"date":1763251200,"tokens":{"ABASUSDC":5.81723}},{"date":1763337600,"tokens":{"ABASUSDC":5.81783}},{"date":1763424000,"tokens":{"ABASUSDC":5.8182}},{"date":1763510400,"tokens":{"ABASUSDC":5.81862}},{"date":1763596800,"tokens":{"ABASUSDC":5.81966}},{"date":1763683200,"tokens":{"ABASUSDC":5.81967}},{"date":1763769600,"tokens":{"ABASUSDC":5.82024}},{"date":1763856000,"tokens":{"ABASUSDC":5.82015}},{"date":1763942400,"tokens":{"ABASUSDC":5.82128}},{"date":1764028800,"tokens":{"ABASUSDC":5.82126}},{"date":1764115200,"tokens":{"ABASUSDC":5.82227}},{"date":1764201600,"tokens":{"ABASUSDC":5.82276}},{"date":1764288000,"tokens":{"ABASUSDC":5.82365}},{"date":1764374400,"tokens":{"ABASUSDC":5.8242}},{"date":1764460800,"tokens":{"ABASUSDC":5.82477}},{"date":1764547200,"tokens":{"ABASUSDC":5.82485}},{"date":1764633600,"tokens":{"ABASUSDC":5.82606}},{"date":1764720000,"tokens":{"ABASUSDC":5.82637}},{"date":1764806400,"tokens":{"ABASUSDC":5.82698}},{"date":1764892800,"tokens":{"ABASUSDC":5.82694}},{"date":1764979200,"tokens":{"ABASUSDC":5.82716}},{"date":1765065600,"tokens":{"ABASUSDC":5.82769}},{"date":1765152000,"tokens":{"ABASUSDC":5.82892}},{"date":1765238400,"tokens":{"ABASUSDC":5.82909}},{"date":1765324800,"tokens":{"ABASUSDC":5.83005}},{"date":1765411200,"tokens":{"ABASUSDC":5.82481}},{"date":1765497600,"tokens":{"ABASUSDC":5.8312}},{"date":1765584000,"tokens":{"ABASUSDC":5.83161}},{"date":1765670400,"tokens":{"ABASUSDC":5.83299}},{"date":1765756800,"tokens":{"ABASUSDC":5.83344}},{"date":1765843200,"tokens":{"ABASUSDC":5.83438}},{"date":1765929600,"tokens":{"ABASUSDC":5.83461}},{"date":1766016000,"tokens":{"ABASUSDC":5.83349}},{"date":1766102400,"tokens":{"ABASUSDC":5.83364}},{"date":1766188800,"tokens":{"ABASUSDC":5.8358}},{"date":1766275200,"tokens":{"ABASUSDC":5.83647}},{"date":1766361600,"tokens":{"ABASUSDC":5.83712}},{"date":1766448000,"tokens":{"ABASUSDC":5.8366}},{"date":1766534400,"tokens":{"ABASUSDC":5.838}},{"date":1766620800,"tokens":{"ABASUSDC":5.83996}},{"date":1766707200,"tokens":{"ABASUSDC":5.83727}},{"date":1766793600,"tokens":{"ABASUSDC":5.83943}},{"date":1766880000,"tokens":{"ABASUSDC":5.84037}},{"date":1766966400,"tokens":{"ABASUSDC":5.84333}},{"date":1767052800,"tokens":{"ABASUSDC":5.84055}},{"date":1767139200,"tokens":{"ABASUSDC":5.84266}},{"date":1767225600,"tokens":{"ABASUSDC":5.84258}},{"date":1767312000,"tokens":{"ABASUSDC":5.84349}},{"date":1767398400,"tokens":{"ABASUSDC":5.84429}},{"date":1767484800,"tokens":{"ABASUSDC":5.84455}},{"date":1767571200,"tokens":{"ABASUSDC":5.84372}},{"date":1767657600,"tokens":{"ABASUSDC":5.84468}},{"date":1767744000,"tokens":{"ABASUSDC":5.84628}},{"date":1767830400,"tokens":{"ABASUSDC":5.84708}},{"date":1767916800,"tokens":{"ABASUSDC":5.84703}},{"date":1768003200,"tokens":{"ABASUSDC":5.84784}},{"date":1768089600,"tokens":{"ABASUSDC":5.85154}},{"date":1768176000,"tokens":{"ABASUSDC":5.84951}},{"date":1768262400,"tokens":{"ABASUSDC":5.84989}},{"date":1768348800,"tokens":{"ABASUSDC":5.84958}},{"date":1768435200,"tokens":{"ABASUSDC":5.84842}},{"date":1768521600,"tokens":{"ABASUSDC":5.84997}},{"date":1768608000,"tokens":{"ABASUSDC":5.85129}},{"date":1768694400,"tokens":{"ABASUSDC":5.91281}},{"date":1768780800,"tokens":{"ABASUSDC":5.85246}},{"date":1768867200,"tokens":{"ABASUSDC":5.85316}},{"date":1768953600,"tokens":{"ABASUSDC":5.85375}},{"date":1769040000,"tokens":{"ABASUSDC":5.85369}},{"date":1769126400,"tokens":{"ABASUSDC":5.85373}},{"date":1769212800,"tokens":{"ABASUSDC":5.85446}},{"date":1769299200,"tokens":{"ABASUSDC":5.85479}},{"date":1769385600,"tokens":{"ABASUSDC":5.85569}},{"date":1769472000,"tokens":{"ABASUSDC":5.85592}},{"date":1769558400,"tokens":{"ABASUSDC":5.85633}},{"date":1769644800,"tokens":{"ABASUSDC":5.85702}},{"date":1769731200,"tokens":{"ABASUSDC":5.85836}},{"date":1769817600,"tokens":{"ABASUSDC":5.85897}},{"date":1769904000,"tokens":{"ABASUSDC":5.8594}},{"date":1769990400,"tokens":{"ABASUSDC":5.86025}},{"date":1770076800,"tokens":{"ABASUSDC":5.86096}},{"date":1770163200,"tokens":{"ABASUSDC":5.86128}},{"date":1770249600,"tokens":{"ABASUSDC":5.86288}},{"date":1770336000,"tokens":{"ABASUSDC":5.8636}},{"date":1770422400,"tokens":{"ABASUSDC":5.86515}},{"date":1770508800,"tokens":{"ABASUSDC":5.86486}},{"date":1770595200,"tokens":{"ABASUSDC":5.86582}},{"date":1770681600,"tokens":{"ABASUSDC":5.86695}},{"date":1770768000,"tokens":{"ABASUSDC":5.86774}},{"date":1770854400,"tokens":{"ABASUSDC":5.86804}},{"date":1770940800,"tokens":{"ABASUSDC":5.86834}},{"date":1771027200,"tokens":{"ABASUSDC":5.8694}},{"date":1771113600,"tokens":{"ABASUSDC":5.86987}},{"date":1771200000,"tokens":{"ABASUSDC":5.87039}},{"date":1771286400,"tokens":{"ABASUSDC":5.87153}},{"date":1771372800,"tokens":{"ABASUSDC":5.87162}},{"date":1771459200,"tokens":{"ABASUSDC":5.87146}},{"date":1771545600,"tokens":{"ABASUSDC":5.87304}},{"date":1771632000,"tokens":{"ABASUSDC":5.87304}},{"date":1771718400,"tokens":{"ABASUSDC":5.87357}},{"date":1771804800,"tokens":{"ABASUSDC":5.87465}},{"date":1771891200,"tokens":{"ABASUSDC":5.87465}},{"date":1771977600,"tokens":{"ABASUSDC":5.87601}},{"date":1772064000,"tokens":{"ABASUSDC":5.87572}},{"date":1772150400,"tokens":{"ABASUSDC":5.87572}},{"date":1772236800,"tokens":{"ABASUSDC":5.87734}},{"date":1772323200,"tokens":{"ABASUSDC":5.87745}},{"date":1772409600,"tokens":{"ABASUSDC":5.87837}},{"date":1772496000,"tokens":{"ABASUSDC":5.87822}},{"date":1772582400,"tokens":{"ABASUSDC":5.87939}},{"date":1772668800,"tokens":{"ABASUSDC":5.87982}},{"date":1772755200,"tokens":{"ABASUSDC":5.87993}},{"date":1772841600,"tokens":{"ABASUSDC":5.88016}},{"date":1772928000,"tokens":{"ABASUSDC":5.88117}},{"date":1773014400,"tokens":{"ABASUSDC":5.88153}},{"date":1773100800,"tokens":{"ABASUSDC":5.88174}},{"date":1773187200,"tokens":{"ABASUSDC":5.88197}},{"date":1773273600,"tokens":{"ABASUSDC":5.8828}},{"date":1773360000,"tokens":{"ABASUSDC":5.88293}},{"date":1773446400,"tokens":{"ABASUSDC":5.88353}},{"date":1773532800,"tokens":{"ABASUSDC":5.88341}},{"date":1773619200,"tokens":{"ABASUSDC":5.88444}},{"date":1773705600,"tokens":{"ABASUSDC":5.88478}},{"date":1773792000,"tokens":{"ABASUSDC":5.8849}},{"date":1773878400,"tokens":{"ABASUSDC":5.88503}},{"date":1773964800,"tokens":{"ABASUSDC":5.88559}},{"date":1774051200,"tokens":{"ABASUSDC":5.88637}},{"date":1774137600,"tokens":{"ABASUSDC":5.88683}},{"date":1774224000,"tokens":{"ABASUSDC":5.88667}},{"date":1774310400,"tokens":{"ABASUSDC":5.88744}},{"date":1774396800,"tokens":{"ABASUSDC":5.88712}},{"date":1774483200,"tokens":{"ABASUSDC":5.88756}},{"date":1774569600,"tokens":{"ABASUSDC":5.88723}},{"date":1774656000,"tokens":{"ABASUSDC":5.88804}},{"date":1774742400,"tokens":{"ABASUSDC":5.88817}},{"date":1774828800,"tokens":{"ABASUSDC":5.88855}},{"date":1774915200,"tokens":{"ABASUSDC":5.88818}},{"date":1775001600,"tokens":{"ABASUSDC":5.88896}},{"date":1775088000,"tokens":{"ABASUSDC":5.88666}},{"date":1775174400,"tokens":{"ABASUSDC":5.89128}},{"date":1775260800,"tokens":{"ABASUSDC":5.89264}},{"date":1775347200,"tokens":{"ABASUSDC":5.89278}},{"date":1775433600,"tokens":{"ABASUSDC":5.89289}},{"date":1775520000,"tokens":{"ABASUSDC":5.89232}},{"date":1775606400,"tokens":{"ABASUSDC":5.89335}},{"date":1775692800,"tokens":{"ABASUSDC":5.89391}},{"date":1775779200,"tokens":{"ABASUSDC":5.8924}},{"date":1775865600,"tokens":{"ABASUSDC":5.89452}},{"date":1775952000,"tokens":{"ABASUSDC":5.89457}},{"date":1776038400,"tokens":{"ABASUSDC":5.89458}},{"date":1776124800,"tokens":{"ABASUSDC":5.89518}},{"date":1776211200,"tokens":{"ABASUSDC":5.89567}},{"date":1776297600,"tokens":{"ABASUSDC":5.89641}},{"date":1776384000,"tokens":{"ABASUSDC":5.8973}},{"date":1776470400,"tokens":{"ABASUSDC":5.89731}},{"date":1776556800,"tokens":{"ABASUSDC":5.8972}},{"date":1776643200,"tokens":{"ABASUSDC":5.89875}},{"date":1776729600,"tokens":{"ABASUSDC":5.90036}},{"date":1776816000,"tokens":{"ABASUSDC":5.8998}},{"date":1776902400,"tokens":{"ABASUSDC":5.90028}},{"date":1776988800,"tokens":{"ABASUSDC":5.90089}},{"date":1777075200,"tokens":{"ABASUSDC":5.90162}},{"date":1777161600,"tokens":{"ABASUSDC":5.9025}},{"date":1777248000,"tokens":{"ABASUSDC":5.90336}},{"date":1777334400,"tokens":{"ABASUSDC":5.90415}},{"date":1777420800,"tokens":{"ABASUSDC":5.90364}},{"date":1777507200,"tokens":{"ABASUSDC":5.90456}},{"date":1777593600,"tokens":{"ABASUSDC":5.90434}},{"date":1777680000,"tokens":{"ABASUSDC":5.90562}},{"date":1777766400,"tokens":{"ABASUSDC":5.90669}},{"date":1777852800,"tokens":{"ABASUSDC":5.90695}},{"date":1777939200,"tokens":{"ABASUSDC":5.90711}},{"date":1778025600,"tokens":{"ABASUSDC":5.90743}},{"date":1778112000,"tokens":{"ABASUSDC":5.90776}},{"date":1778198400,"tokens":{"ABASUSDC":5.90937}},{"date":1778284800,"tokens":{"ABASUSDC":5.90954}},{"date":1778371200,"tokens":{"ABASUSDC":5.92344}},{"date":1778457600,"tokens":{"ABASUSDC":5.91091}},{"date":1778544000,"tokens":{"ABASUSDC":5.91114}},{"date":1778630400,"tokens":{"ABASUSDC":5.91222}},{"date":1778716800,"tokens":{"ABASUSDC":5.91144}},{"date":1778803200,"tokens":{"ABASUSDC":5.91202}},{"date":1778889600,"tokens":{"ABASUSDC":5.9133}},{"date":1778976000,"tokens":{"ABASUSDC":5.91342}},{"date":1779062400,"tokens":{"ABASUSDC":5.91373}},{"date":1779148800,"tokens":{"ABASUSDC":5.91427}},{"date":1779235200,"tokens":{"ABASUSDC":5.91459}},{"date":1779321600,"tokens":{"ABASUSDC":5.91422}},{"date":1779408000,"tokens":{"ABASUSDC":5.91526}},{"date":1779494400,"tokens":{"ABASUSDC":5.91664}},{"date":1779580800,"tokens":{"ABASUSDC":5.91635}},{"date":1779667200,"tokens":{"ABASUSDC":5.91678}},{"date":1779753600,"tokens":{"ABASUSDC":5.91741}},{"date":1779840000,"tokens":{"ABASUSDC":5.91858}},{"date":1779926400,"tokens":{"ABASUSDC":5.91865}},{"date":1780012800,"tokens":{"ABASUSDC":5.91819}},{"date":1780099200,"tokens":{"ABASUSDC":5.91944}},{"date":1780185600,"tokens":{"ABASUSDC":5.91936}},{"date":1780272000,"tokens":{"ABASUSDC":5.91937}},{"date":1780358400,"tokens":{"ABASUSDC":5.92021}},{"date":1780444800,"tokens":{"ABASUSDC":5.92124}},{"date":1780531200,"tokens":{"ABASUSDC":5.92156}},{"date":1780617600,"tokens":{"ABASUSDC":5.9223}},{"date":1780704000,"tokens":{"ABASUSDC":5.9233}},{"date":1780790400,"tokens":{"ABASUSDC":5.92314}},{"date":1780876800,"tokens":{"ABASUSDC":5.92408}},{"date":1780963200,"tokens":{"ABASUSDC":5.9243}},{"date":1781049600,"tokens":{"ABASUSDC":5.92559}},{"date":1781136000,"tokens":{"ABASUSDC":5.92573}},{"date":1781222400,"tokens":{"ABASUSDC":5.92652}},{"date":1781308800,"tokens":{"ABASUSDC":5.92738}},{"date":1781395200,"tokens":{"ABASUSDC":5.92802}},{"date":1781481600,"tokens":{"ABASUSDC":5.92748}},{"date":1781568000,"tokens":{"ABASUSDC":5.92889}},{"date":1781654400,"tokens":{"ABASUSDC":5.92927}},{"date":1781740800,"tokens":{"ABASUSDC":5.92921}},{"date":1781827200,"tokens":{"ABASUSDC":5.93112}},{"date":1781913600,"tokens":{"ABASUSDC":5.93118}},{"date":1782000000,"tokens":{"ABASUSDC":5.93148}},{"date":1782086400,"tokens":{"ABASUSDC":5.93218}},{"date":1782172800,"tokens":{"ABASUSDC":5.93175}},{"date":1782259200,"tokens":{"ABASUSDC":5.93277}},{"date":1782345600,"tokens":{"ABASUSDC":5.9331}},{"date":1782432000,"tokens":{"ABASUSDC":5.93256}},{"date":1782518400,"tokens":{"ABASUSDC":5.93431}},{"date":1782604800,"tokens":{"ABASUSDC":5.93453}},{"date":1782691200,"tokens":{"ABASUSDC":5.93446}},{"date":1782777600,"tokens":{"ABASUSDC":5.93507}},{"date":1782864000,"tokens":{"ABASUSDC":5.93553}},{"date":1782950400,"tokens":{"ABASUSDC":5.93605}},{"date":1783036800,"tokens":{"ABASUSDC":5.9373}},{"date":1783123200,"tokens":{"ABASUSDC":5.93882}},{"date":1783209600,"tokens":{"ABASUSDC":5.93849}},{"date":1783296000,"tokens":{"ABASUSDC":5.93889}},{"date":1783382400,"tokens":{"ABASUSDC":5.94011}},{"date":1783468800,"tokens":{"ABASUSDC":5.94083}},{"date":1783555200,"tokens":{"ABASUSDC":5.94059}},{"date":1783641600,"tokens":{"ABASUSDC":5.94094}},{"date":1783728000,"tokens":{"ABASUSDC":5.94199}},{"date":1783814400,"tokens":{"ABASUSDC":5.94235}},{"date":1783900800,"tokens":{"ABASUSDC":5.94237}},{"date":1783987200,"tokens":{"ABASUSDC":5.94326}},{"date":1784073600,"tokens":{"ABASUSDC":5.94371}},{"date":1784160000,"tokens":{"ABASUSDC":5.944}},{"date":1784246400,"tokens":{"ABASUSDC":5.94489}},{"date":1784332800,"tokens":{"ABASUSDC":5.94588}},{"date":1784419200,"tokens":{"ABASUSDC":5.94588}},{"date":1784505600,"tokens":{"ABASUSDC":5.94637}},{"date":1784592000,"tokens":{"ABASUSDC":5.94693}},{"date":1784678400,"tokens":{"ABASUSDC":5.94745}},{"date":1784764800,"tokens":{"ABASUSDC":5.94838}},{"date":1784851200,"tokens":{"ABASUSDC":5.94823}},{"date":1784937600,"tokens":{"ABASUSDC":5.94951}},{"date":1785024000,"tokens":{"ABASUSDC":5.94982}},{"date":1785110400,"tokens":{"ABASUSDC":5.95073}},{"date":1785196800,"tokens":{"ABASUSDC":5.95068}},{"date":1785283200,"tokens":{"ABASUSDC":5.95106}},{"date":1785369600,"tokens":{"ABASUSDC":5.951}},{"date":1785456000,"tokens":{"ABASUSDC":5.95157}},{"date":1785542400,"tokens":{"ABASUSDC":5.95261}},{"date":1785628800,"tokens":{"ABASUSDC":5.95335}},{"date":1785715200,"tokens":{"ABASUSDC":5.95298}},{"date":1785801600,"tokens":{"ABASUSDC":5.95375}},{"date":1785888000,"tokens":{"ABASUSDC":5.95464}},{"date":1785974400,"tokens":{"ABASUSDC":5.95391}},{"date":1786060800,"tokens":{"ABASUSDC":5.95455}},{"date":1786147200,"tokens":{"ABASUSDC":5.95574}},{"date":1786233600,"tokens":{"ABASUSDC":5.95568}},{"date":1786320000,"tokens":{"ABASUSDC":5.95654}},{"date":1786406400,"tokens":{"ABASUSDC":5.95696}},{"date":1786492800,"tokens":{"ABASUSDC":5.95756}},{"date":1786579200,"tokens":{"ABASUSDC":5.95749}},{"date":1786665600,"tokens":{"ABASUSDC":5.95862}},{"date":1786752000,"tokens":{"ABASUSDC":5.95926}},{"date":1786838400,"tokens":{"ABASUSDC":5.95981}},{"date":1786924800,"tokens":{"ABASUSDC":5.96028}},{"date":1787011200,"tokens":{"ABASUSDC":5.96121}},{"date":1787097600,"tokens":{"ABASUSDC":5.96242}},{"date":1787184000,"tokens":{"ABASUSDC":5.962}},{"date":1787270400,"tokens":{"ABASUSDC":5.96364}},{"date":1787356800,"tokens":{"ABASUSDC":5.96514}},{"date":1787443200,"tokens":{"ABASUSDC":5.96514}},{"date":1787529600,"tokens":{"ABASUSDC":5.96598}},{"date":1787616000,"tokens":{"ABASUSDC":5.96665}},{"date":1787702400,"tokens":{"ABASUSDC":5.96682}},{"date":1787788800,"tokens":{"ABASUSDC":5.96762}},{"date":1787875200,"tokens":{"ABASUSDC":5.96892}},{"date":1787961600,"tokens":{"ABASUSDC":5.96887}},{"date":1788048000,"tokens":{"ABASUSDC":5.96964}},{"date":1788134400,"tokens":{"ABASUSDC":5.96943}},{"date":1788220800,"tokens":{"ABASUSDC":5.97011}},{"date":1788307200,"tokens":{"ABASUSDC":5.97029}},{"date":1788393600,"tokens":{"ABASUSDC":5.97105}},{"date":1788480000,"tokens":{"ABASUSDC":5.97243}},{"date":1788566400,"tokens":{"ABASUSDC":5.97345}},{"date":1788652800,"tokens":{"ABASUSDC":5.97405}},{"date":1788739200,"tokens":{"ABASUSDC":5.97397}},{"date":1788825600,"tokens":{"ABASUSDC":5.97463}},{"date":1788912000,"tokens":{"ABASUSDC":5.97561}},{"date":1788998400,"tokens":{"ABASUSDC":5.97546}},{"date":1789084800,"tokens":{"ABASUSDC":5.97722}},{"date":1789171200,"tokens":{"ABASUSDC":5.97685}},{"date":1789257600,"tokens":{"ABASUSDC":5.97772}},{"date":1789344000,"tokens":{"ABASUSDC":5.97781}},{"date":1789430400,"tokens":{"ABASUSDC":5.97872}},{"date":1789516800,"tokens":{"ABASUSDC":5.9781}},{"date":1789603200,"tokens":{"ABASUSDC":5.97869}},{"date":1789689600,"tokens":{"ABASUSDC":5.97895}},{"date":1789776000,"tokens":{"ABASUSDC":5.98028}},{"date":1789862400,"tokens":{"ABASUSDC":5.98041}},{"date":1789948800,"tokens":{"ABASUSDC":5.98149}},{"date":1790035200,"tokens":{"ABASUSDC":5.9828}},{"date":1790121600,"tokens":{"ABASUSDC":5.98355}},{"date":1790208000,"tokens":{"ABASUSDC":5.98414}},{"date":1790294400,"tokens":{"ABASUSDC":5.98439}},{"date":1790380800,"tokens":{"ABASUSDC":5.98574}},{"date":1790467200,"tokens":{"ABASUSDC":5.98608}},{"date":1790553600,"tokens":{"ABASUSDC":5.98643}},{"date":1790640000,"tokens":{"ABASUSDC":5.98756}},{"date":1790726400,"tokens":{"ABASUSDC":5.98789}},{"date":1790812800,"tokens":{"ABASUSDC":5.98841}},{"date":1790899200,"tokens":{"ABASUSDC":5.98981}},{"date":1790985600,"tokens":{"ABASUSDC":5.99058}},{"date":1791072000,"tokens":{"ABASUSDC":5.99124}},{"date":1791158400,"tokens":{"ABASUSDC":5.99175}},{"date":1791244800,"tokens":{"ABASUSDC":5.99224}},{"date":1791331200,"tokens":{"ABASUSDC":5.99277}},{"date":1791417600,"tokens":{"ABASUSDC":5.99208}},{"date":1791504000,"tokens":{"ABASUSDC":5.99214}},{"date":1791590400,"tokens":{"ABASUSDC":5.99382}},{"date":1791676800,"tokens":{"ABASUSDC":5.9943}},{"date":1791763200,"tokens":{"ABASUSDC":5.99792}},{"date":1791849600,"tokens":{"ABASUSDC":5.99563}},{"date":1791936000,"tokens":{"ABASUSDC":5.99703}},{"date":1792022400,"tokens":{"ABASUSDC":5.99696}},{"date":1792108800,"tokens":{"ABASUSDC":5.99675}},{"date":1792195200,"tokens":{"ABASUSDC":5.99876}},{"date":1792281600,"tokens":{"ABASUSDC":5.99944}},{"date":1792368000,"tokens":{"ABASUSDC":6.00024}},{"date":1792454400,"tokens":{"ABASUSDC":6.00166}},{"date":1792540800,"tokens":{"ABASUSDC":6.00112}},{"date":1792627200,"tokens":{"ABASUSDC":6.00169}},{"date":1792713600,"tokens":{"ABASUSDC":6.00043}},{"date":1792800000,"tokens":{"ABASUSDC":6.00303}},{"date":1792886400,"tokens":{"ABASUSDC":6.00292}},{"date":1792972800,"tokens":{"ABASUSDC":6.00462}},{"date":1793059200,"tokens":{"ABASUSDC":6.00291}},{"date":1793145600,"tokens":{"ABASUSDC":6.00345}},{"date":1793232000,"tokens":{"ABASUSDC":6.00497}},{"date":1793247119,"tokens":{"ABASUSDC":6.00497}}],"tokens":[{"date":1705449600,"tokens":{"ETH":2.89,"ABASUSDC":16224.98204}},{"date":1705536000,"tokens":{"ETH":2.99,"ABASUSDC":9992.9044}},{"date":1705622400,"tokens":{"ABASUSDC":9994.0309}},{"date":1705708800,"tokens":{"ABASUSDC":5.24658}},{"date":1705795200,"tokens":{"ABASUSDC":5.2471}},{"date":1705881600,"tokens":{"ABASUSDC":5.24782}},{"date":1705968000,"tokens":{"ABASUSDC":5.24844}},{"date":1706054400,"tokens":{"ABASUSDC":5.24905}},{"date":1706140800,"tokens":{"ABASUSDC":5.24969}},{"date":1706227200,"tokens":{"ABASUSDC":5.2502}},{"date":1706313600,"tokens":{"ABASUSDC":5.25058}},{"date":1706400000,"tokens":{"ABASUSDC":5.25084}},{"date":1706486400,"tokens":{"ABASUSDC":5.25111}},{"date":1706572800,"tokens":{"ABASUSDC":5.25141}},{"date":1706659200,"tokens":{"ABASUSDC":5.25173}},{"date":1706745600,"tokens":{"ABASUSDC":5.2521}},{"date":1706832000,"tokens":{"ABASUSDC":5.25253}},{"date":1706918400,"tokens":{"ABASUSDC":5.25287}},{"date":1707004800,"tokens":{"ABASUSDC":5.2533}},{"date":1707091200,"tokens":{"ABASUSDC":5.2537}},{"date":1707177600,"tokens":{"ABASUSDC":5.25411}},{"date":1707264000,"tokens":{"ABASUSDC":5.25454}},{"date":1707350400,"tokens":{"ABASUSDC":5.25506}},{"date":1707436800,"tokens":{"ABASUSDC":5.25551}},{"date":1707523200,"tokens":{"ABASUSDC":5.25592}},{"date":1707609600,"tokens":{"ABASUSDC":5.25638}},{"date":1707696000,"tokens":{"ABASUSDC":5.2569}},{"date":1707782400,"tokens":{"ABASUSDC":5.25738}},{"date":1707868800,"tokens":{"ABASUSDC":5.25772}},{"date":1707955200,"tokens":{"ABASUSDC":5.25808}},{"date":1708041600,"tokens":{"ABASUSDC":5.25841}},{"date":1708128000,"tokens":{"ABASUSDC":5.25881}},{"date":1708214400,"tokens":{"ABASUSDC":5.25932}},{"date":1708300800,"tokens":{"ABASUSDC":5.25989}},{"date":1708387200,"tokens":{"ABASUSDC":5.2605}},{"date":1708473600,"tokens":{"ABASUSDC":5.26138}},{"date":1708560000,"tokens":{"ABASUSDC":5.26223}},{"date":1708646400,"tokens":{"ABASUSDC":5.26251}},{"date":1708732800,"tokens":{"ABASUSDC":5.2644}},{"date":1708819200,"tokens":{"ABASUSDC":5.26509}},{"date":1708905600,"tokens":{"ABASUSDC":5.26581}},{"date":1708992000,"tokens":{"ABASUSDC":5.26639}},{"date":1709078400,"tokens":{"ABASUSDC":5.26703}},{"date":1709164800,"tokens":{"ABASUSDC":5.26769}},{"date":1709251200,"tokens":{"ABASUSDC":5.26853}},{"date":1709337600,"tokens":{"ABASUSDC":5.26929}},{"date":1709424000,"tokens":{"ABASUSDC":5.26978}},{"date":1709510400,"tokens":{"ABASUSDC":5.27029}},{"date":1709596800,"tokens":{"ABASUSDC":5.27087}},{"date":1709683200,"tokens":{"ABASUSDC":5.27202}},{"date":1709769600,"tokens":{"ABASUSDC":5.273}},{"date":1709856000,"tokens":{"ABASUSDC":5.2747}},{"date":1709942400,"tokens":{"ABASUSDC":5.27609}},{"date":1710028800,"tokens":{"ABASUSDC":5.27771}},{"date":1710115200,"tokens":{"ABASUSDC":5.27944}},{"date":1710201600,"tokens":{"ABASUSDC":5.28117}},{"date":1710288000,"tokens":{"ABASUSDC":5.28338}},{"date":1710374400,"tokens":{"ABASUSDC":5.2839}},{"date":1710460800,"tokens":{"ABASUSDC":5.28465}},{"date":1710547200,"tokens":{"ABASUSDC":5.28548}},{"date":1710633600,"tokens":{"ABASUSDC":5.28673}},{"date":1710720000,"tokens":{"ABASUSDC":5.28824}},{"date":1710806400,"tokens":{"ABASUSDC":5.29001}},{"date":1710892800,"tokens":{"ABASUSDC":5.29118}},{"date":1710979200,"tokens":{"ABASUSDC":5.29262}},{"date":1711065600,"tokens":{"ABASUSDC":5.29372}},{"date":1711152000,"tokens":{"ABASUSDC":5.29437}},{"date":1711238400,"tokens":{"ABASUSDC":5.29512}},{"date":1711324800,"tokens":{"ABASUSDC":5.29744}},{"date":1711411200,"tokens":{"ABASUSDC":5.29908}},{"date":1711497600,"tokens":{"ABASUSDC":5.30061}},{"date":1711584000,"tokens":{"ABASUSDC":5.30131}},{"date":1711670400,"tokens":{"ABASUSDC":5.3019}},{"date":1711756800,"tokens":{"ABASUSDC":5.30257}},{"date":1711843200,"tokens":{"ABASUSDC":5.30323}},{"date":1711929600,"tokens":{"ABASUSDC":5.30401}},{"date":1712016000,"tokens":{"ABASUSDC":5.30542}},{"date":1712102400,"tokens":{"ABASUSDC":5.30636}},{"date":1712188800,"tokens":{"ABASUSDC":5.30713}},{"date":1712275200,"tokens":{"ABASUSDC":5.3079}},{"date":1712361600,"tokens":{"ABASUSDC":5.31006}},{"date":1712448000,"tokens":{"ABASUSDC":5.31071}},{"date":1712534400,"tokens":{"ABASUSDC":5.31129}},{"date":1712620800,"tokens":{"ABASUSDC":5.31189}},{"date":1712707200,"tokens":{"ABASUSDC":5.3125}},{"date":1712793600,"tokens":{"ABASUSDC":5.31339}},{"date":1712880000,"tokens":{"ABASUSDC":5.31454}},{"date":1712966400,"tokens":{"ABASUSDC":5.31585}},{"date":1713052800,"tokens":{"ABASUSDC":5.31686}},{"date":1713139200,"tokens":{"ABASUSDC":5.31794}},{"date":1713225600,"tokens":{"ABASUSDC":5.31913}},{"date":1713312000,"tokens":{"ABASUSDC":5.32037}},{"date":1713398400,"tokens":{"ABASUSDC":5.32135}},{"date":1713484800,"tokens":{"ABASUSDC":5.32223}},{"date":1713571200,"tokens":{"ABASUSDC":5.32312}},{"date":1713657600,"tokens":{"ABASUSDC":5.32382}},{"date":1713744000,"tokens":{"ABASUSDC":5.32453}},{"date":1713830400,"tokens":{"ABASUSDC":5.32526}},{"date":1713916800,"tokens":{"ABASUSDC":5.32618}},{"date":1714003200,"tokens":{"ABASUSDC":5.32698}},{"date":1714089600,"tokens":{"ABASUSDC":5.32783}},{"date":1714176000,"tokens":{"ABASUSDC":5.32878}},{"date":1714262400,"tokens":{"ABASUSDC":5.32965}},{"date":1714348800,"tokens":{"ABASUSDC":5.33044}},{"date":1714435200,"tokens":{"ABASUSDC":5.33134}},{"date":1714521600,"tokens":{"ABASUSDC":5.33218}},{"date":1714608000,"tokens":{"ABASUSDC":5.33285}},{"date":1714694400,"tokens":{"ABASUSDC":5.33384}},{"date":1714780800,"tokens":{"ABASUSDC":5.33467}},{"date":1714867200,"tokens":{"ABASUSDC":5.33539}},{"date":1714953600,"tokens":{"ABASUSDC":5.33609}},{"date":1715040000,"tokens":{"ABASUSDC":5.33663}},{"date":1715126400,"tokens":{"ABASUSDC":5.33716}},{"date":1715212800,"tokens":{"ABASUSDC":5.33763}},{"date":1715299200,"tokens":{"ABASUSDC":5.33828}},{"date":1715385600,"tokens":{"ABASUSDC":5.33901}},{"date":1715472000,"tokens":{"ABASUSDC":5.33988}},{"date":1715558400,"tokens":{"ABASUSDC":5.34062}},{"date":1715644800,"tokens":{"ABASUSDC":5.34139}},{"date":1715731200,"tokens":{"ABASUSDC":5.34214}},{"date":1715817600,"tokens":{"ABASUSDC":5.34277}},{"date":1715904000,"tokens":{"ABASUSDC":5.34333}},{"date":1715990400,"tokens":{"ABASUSDC":5.34392}},{"date":1716076800,"tokens":{"ABASUSDC":5.34459}},{"date":1716163200,"tokens":{"ABASUSDC":5.34511}},{"date":1716249600,"tokens":{"ABASUSDC":5.34575}},{"date":1716336000,"tokens":{"ABASUSDC":5.34632}},{"date":1716422400,"tokens":{"ABASUSDC":5.34715}},{"date":1716508800,"tokens":{"ABASUSDC":5.3482}},{"date":1716595200,"tokens":{"ABASUSDC":5.34913}},{"date":1716681600,"tokens":{"ABASUSDC":5.35027}},{"date":1716768000,"tokens":{"ABASUSDC":5.35156}},{"date":1716854400,"tokens":{"ABASUSDC":5.35249}},{"date":1716940800,"tokens":{"ABASUSDC":5.35345}},{"date":1717027200,"tokens":{"ABASUSDC":5.35442}},{"date":1717113600,"tokens":{"ABASUSDC":5.35628}},{"date":1717200000,"tokens":{"ABASUSDC":5.35716}},{"date":1717286400,"tokens":{"ABASUSDC":5.35829}},{"date":1717372800,"tokens":{"ABASUSDC":5.35947}},{"date":1717459200,"tokens":{"ABASUSDC":5.3608}},{"date":1717545600,"tokens":{"ABASUSDC":5.36176}},{"date":1717632000,"tokens":{"ABASUSDC":5.36274}},{"date":1717718400,"tokens":{"ABASUSDC":5.36445}},{"date":1717804800,"tokens":{"ABASUSDC":5.36583}},{"date":1717891200,"tokens":{"ABASUSDC":5.36675}},{"date":1717977600,"tokens":{"ABASUSDC":5.36769}},{"date":1718064000,"tokens":{"ABASUSDC":5.36877}},{"date":1718150400,"tokens":{"ABASUSDC":5.37014}},{"date":1718236800,"tokens":{"ABASUSDC":5.37113}},{"date":1718323200,"tokens":{"ABASUSDC":5.3722}},{"date":1718409600,"tokens":{"ABASUSDC":5.37322}},{"date":1718496000,"tokens":{"ABASUSDC":5.37411}},{"date":1718582400,"tokens":{"ABASUSDC":5.37493}},{"date":1718668800,"tokens":{"ABASUSDC":5.37586}},{"date":1718755200,"tokens":{"ABASUSDC":5.37673}},{"date":1718841600,"tokens":{"ABASUSDC":5.37784}},{"date":1718928000,"tokens":{"ABASUSDC":5.37855}},{"date":1719014400,"tokens":{"ABASUSDC":5.3794}},{"date":1719100800,"tokens":{"ABASUSDC":5.38042}},{"date":1719187200,"tokens":{"ABASUSDC":5.38128}},{"date":1719273600,"tokens":{}},{"date":1719360000,"tokens":{"ABASUSDC":5.38307}},{"date":1719446400,"tokens":{"ABASUSDC":5.38396}},{"date":1719532800,"tokens":{"ABASUSDC":5.38485}},{"date":1719619200,"tokens":{"ABASUSDC":5.38572}},{"date":1719705600,"tokens":{"ABASUSDC":5.38672}},{"date":1719792000,"tokens":{"ABASUSDC":5.38751}},{"date":1719878400,"tokens":{"ABASUSDC":5.3884}},{"date":1719964800,"tokens":{"ABASUSDC":5.38922}},{"date":1720051200,"tokens":{"ABASUSDC":5.39004}},{"date":1720137600,"tokens":{"ABASUSDC":5.3912}},{"date":1720224000,"tokens":{"ABASUSDC":5.39203}},{"date":1720310400,"tokens":{"ABASUSDC":5.39272}},{"date":1720396800,"tokens":{"ABASUSDC":5.39341}},{"date":1720483200,"tokens":{"ABASUSDC":5.3943}},{"date":1720569600,"tokens":{"ABASUSDC":5.39506}},{"date":1720656000,"tokens":{"ABASUSDC":5.39584}},{"date":1720742400,"tokens":{"ABASUSDC":5.39659}},{"date":1720828800,"tokens":{"ABASUSDC":5.39738}},{"date":1720915200,"tokens":{"ABASUSDC":5.39829}},{"date":1721001600,"tokens":{"ABASUSDC":5.39896}},{"date":1721088000,"tokens":{"ABASUSDC":5.39971}},{"date":1721174400,"tokens":{"ABASUSDC":5.40033}},{"date":1721260800,"tokens":{"ABASUSDC":5.40094}},{"date":1721347200,"tokens":{"ABASUSDC":5.40152}},{"date":1721433600,"tokens":{"ABASUSDC":5.40219}},{"date":1721520000,"tokens":{"ABASUSDC":5.4029}},{"date":1721606400,"tokens":{"ABASUSDC":5.40367}},{"date":1721692800,"tokens":{"ABASUSDC":5.40483}},{"date":1721779200,"tokens":{"ABASUSDC":5.4057}},{"date":1721865600,"tokens":{"ABASUSDC":5.40644}},{"date":1721952000,"tokens":{"ABASUSDC":5.40883}},{"date":1722038400,"tokens":{"ABASUSDC":5.41015}},{"date":1722124800,"tokens":{"ABASUSDC":5.41114}},{"date":1722211200,"tokens":{"ABASUSDC":5.41257}},{"date":1722297600,"tokens":{"ABASUSDC":5.41416}},{"date":1722384000,"tokens":{"ABASUSDC":5.41538}},{"date":1722470400,"tokens":{"ABASUSDC":5.41644}},{"date":1722556800,"tokens":{"ABASUSDC":5.41726}},{"date":1722643200,"tokens":{"ABASUSDC":5.41789}},{"date":1722729600,"tokens":{"ABASUSDC":5.41984}},{"date":1722816000,"tokens":{"ABASUSDC":5.42103}},{"date":1722902400,"tokens":{"ABASUSDC":5.42209}},{"date":1722988800,"tokens":{"ABASUSDC":5.42285}},{"date":1723075200,"tokens":{"ABASUSDC":5.4237}},{"date":1723161600,"tokens":{"ABASUSDC":5.42451}},{"date":1723248000,"tokens":{"ABASUSDC":5.4252}},{"date":1723334400,"tokens":{"ABASUSDC":5.42597}},{"date":1723420800,"tokens":{"ABASUSDC":5.42662}},{"date":1723507200,"tokens":{"ABASUSDC":5.42744}},{"date":1723593600,"tokens":{"ABASUSDC":5.42807}},{"date":1723680000,"tokens":{"ABASUSDC":5.42883}},{"date":1723766400,"tokens":{"ABASUSDC":5.4295}},{"date":1723852800,"tokens":{"ABASUSDC":5.43032}},{"date":1723939200,"tokens":{"ABASUSDC":5.43096}},{"date":1724025600,"tokens":{"ABASUSDC":5.43168}},{"date":1724112000,"tokens":{"ABASUSDC":5.43233}},{"date":1724198400,"tokens":{"ABASUSDC":5.43303}},{"date":1724284800,"tokens":{"ABASUSDC":5.43363}},{"date":1724371200,"tokens":{"ABASUSDC":5.43441}},{"date":1724457600,"tokens":{"ABASUSDC":5.43516}},{"date":1724544000,"tokens":{"ABASUSDC":5.43581}},{"date":1724630400,"tokens":{"ABASUSDC":5.43643}},{"date":1724716800,"tokens":{"ABASUSDC":5.43715}},{"date":1724803200,"tokens":{"ABASUSDC":5.43784}},{"date":1724889600,"tokens":{"ABASUSDC":5.43857}},{"date":1724976000,"tokens":{"ABASUSDC":5.43919}},{"date":1725062400,"tokens":{"ABASUSDC":5.43978}},{"date":1725148800,"tokens":{"ABASUSDC":5.44044}},{"date":1725235200,"tokens":{"ABASUSDC":5.44103}},{"date":1725321600,"tokens":{"ABASUSDC":5.44162}},{"date":1725408000,"tokens":{"ABASUSDC":5.44219}},{"date":1725494400,"tokens":{"ABASUSDC":5.44269}},{"date":1725580800,"tokens":{"ABASUSDC":5.44327}},{"date":1725667200,"tokens":{"ABASUSDC":5.44393}},{"date":1725753600,"tokens":{"ABASUSDC":5.44447}},{"date":1725840000,"tokens":{"ABASUSDC":5.44504}},{"date":1725926400,"tokens":{"ABASUSDC":5.44567}},{"date":1726012800,"tokens":{"ABASUSDC":5.4462}},{"date":1726099200,"tokens":{"ABASUSDC":5.44667}},{"date":1726185600,"tokens":{"ABASUSDC":5.44711}},{"date":1726272000,"tokens":{"ABASUSDC":5.44757}},{"date":1726358400,"tokens":{"ABASUSDC":5.44801}},{"date":1726444800,"tokens":{"ABASUSDC":5.44846}},{"date":1726531200,"tokens":{"ABASUSDC":5.44896}},{"date":1726617600,"tokens":{"ABASUSDC":5.44955}},{"date":1726704000,"tokens":{"ABASUSDC":5.45025}},{"date":1726790400,"tokens":{"ABASUSDC":5.45073}},{"date":1726876800,"tokens":{"ABASUSDC":5.45104}},{"date":1726963200,"tokens":{"ABASUSDC":5.45143}},{"date":1727049600,"tokens":{"ABASUSDC":5.45179}},{"date":1727136000,"tokens":{"ABASUSDC":5.45223}},{"date":1727222400,"tokens":{"ABASUSDC":5.45266}},{"date":1727308800,"tokens":{"ABASUSDC":5.45305}},{"date":1727395200,"tokens":{"ABASUSDC":5.45352}},{"date":1727481600,"tokens":{"ABASUSDC":5.45389}},{"date":1727568000,"tokens":{"ABASUSDC":5.4542}},{"date":1727654400,"tokens":{"ABASUSDC":5.45461}},{"date":1727740800,"tokens":{"ABASUSDC":5.45513}},{"date":1727827200,"tokens":{"ABASUSDC":5.45615}},{"date":1727913600,"tokens":{"ABASUSDC":5.45716}},{"date":1728000000,"tokens":{"ABASUSDC":5.45907}},{"date":1728086400,"tokens":{"ABASUSDC":5.45984}},{"date":1728172800,"tokens":{"ABASUSDC":5.46086}},{"date":1728259200,"tokens":{"ABASUSDC":5.46152}},{"date":1728345600,"tokens":{"ABASUSDC":5.46237}},{"date":1728432000,"tokens":{"ABASUSDC":5.46428}},{"date":1728518400,"tokens":{"ABASUSDC":5.46671}},{"date":1728604800,"tokens":{"ABASUSDC":5.46838}},{"date":1728691200,"tokens":{"ABASUSDC":5.46903}},{"date":1728777600,"tokens":{"ABASUSDC":5.46978}},{"date":1728864000,"tokens":{"ABASUSDC":5.47066}},{"date":1728950400,"tokens":{"ABASUSDC":5.47139}},{"date":1729036800,"tokens":{"ABASUSDC":5.4725}},{"date":1729123200,"tokens":{"ABASUSDC":5.47301}},{"date":1729209600,"tokens":{"ABASUSDC":5.47419}},{"date":1729296000,"tokens":{"ABASUSDC":5.47495}},{"date":1729382400,"tokens":{"ABASUSDC":5.47586}},{"date":1729468800,"tokens":{"ABASUSDC":5.47645}},{"date":1729555200,"tokens":{"ABASUSDC":5.47771}},{"date":1729641600,"tokens":{"ABASUSDC":5.47979}},{"date":1729728000,"tokens":{"ABASUSDC":5.48187}},{"date":1729814400,"tokens":{"ABASUSDC":5.48262}},{"date":1729900800,"tokens":{"ABASUSDC":5.48417}},{"date":1729987200,"tokens":{"ABASUSDC":5.48503}},{"date":1730073600,"tokens":{"ABASUSDC":5.48598}},{"date":1730160000,"tokens":{"ABASUSDC":5.48678}},{"date":1730246400,"tokens":{"ABASUSDC":5.48726}},{"date":1730332800,"tokens":{"ABASUSDC":5.48777}},{"date":1730419200,"tokens":{"ABASUSDC":5.48834}},{"date":1730505600,"tokens":{"ABASUSDC":5.48978}},{"date":1730592000,"tokens":{"ABASUSDC":5.49085}},{"date":1730678400,"tokens":{"ABASUSDC":5.49192}},{"date":1730764800,"tokens":{"ABASUSDC":5.49323}},{"date":1730851200,"tokens":{"ABASUSDC":5.49469}},{"date":1730937600,"tokens":{"ABASUSDC":5.49574}},{"date":1731024000,"tokens":{"ABASUSDC":5.49722}},{"date":1731110400,"tokens":{"ABASUSDC":5.49813}},{"date":1731196800,"tokens":{"ABASUSDC":5.49928}},{"date":1731283200,"tokens":{"ABASUSDC":5.49987}},{"date":1731369600,"tokens":{"ABASUSDC":5.50047}},{"date":1731456000,"tokens":{"ABASUSDC":5.50136}},{"date":1731542400,"tokens":{"ABASUSDC":5.50296}},{"date":1731628800,"tokens":{"ABASUSDC":5.50434}},{"date":1731715200,"tokens":{"ABASUSDC":5.50594}},{"date":1731801600,"tokens":{"ABASUSDC":5.50763}},{"date":1731888000,"tokens":{"ABASUSDC":5.50964}},{"date":1731974400,"tokens":{"ABASUSDC":5.51182}},{"date":1732060800,"tokens":{"ABASUSDC":5.51427}},{"date":1732147200,"tokens":{"ABASUSDC":5.51538}},{"date":1732233600,"tokens":{"ABASUSDC":5.51635}},{"date":1732320000,"tokens":{"ABASUSDC":5.51816}},{"date":1732406400,"tokens":{"ABASUSDC":5.51977}},{"date":1732492800,"tokens":{"ABASUSDC":5.52167}},{"date":1732579200,"tokens":{"ABASUSDC":5.52287}},{"date":1732665600,"tokens":{"ABASUSDC":5.52528}},{"date":1732752000,"tokens":{"ABASUSDC":5.52603}},{"date":1732838400,"tokens":{"ABASUSDC":5.52753}},{"date":1732924800,"tokens":{"ABASUSDC":5.5288}},{"date":1733011200,"tokens":{"ABASUSDC":5.53015}},{"date":1733097600,"tokens":{"ABASUSDC":5.53096}},{"date":1733184000,"tokens":{"ABASUSDC":5.5333}},{"date":1733270400,"tokens":{"ABASUSDC":5.5354}},{"date":1733356800,"tokens":{"ABASUSDC":5.53652}},{"date":1733443200,"tokens":{"ABASUSDC":5.53824}},{"date":1733529600,"tokens":{"ABASUSDC":5.53971}},{"date":1733616000,"tokens":{"ABASUSDC":5.54152}},{"date":1733702400,"tokens":{"ABASUSDC":5.54348}},{"date":1733788800,"tokens":{"ABASUSDC":5.54612}},{"date":1733875200,"tokens":{"ABASUSDC":5.54777}},{"date":1733961600,"tokens":{"ABASUSDC":5.54882}},{"date":1734048000,"tokens":{"ABASUSDC":5.55094}},{"date":1734134400,"tokens":{"ABASUSDC":5.55256}},{"date":1734220800,"tokens":{"ABASUSDC":5.55513}},{"date":1734307200,"tokens":{"ABASUSDC":5.55695}},{"date":1734393600,"tokens":{"ABASUSDC":5.55864}},{"date":1734480000,"tokens":{"ABASUSDC":5.56098}},{"date":1734566400,"tokens":{"ABASUSDC":5.56352}},{"date":1734652800,"tokens":{"ABASUSDC":5.5659}},{"date":1734739200,"tokens":{"ABASUSDC":5.56798}},{"date":1734825600,"tokens":{"ABASUSDC":5.56963}},{"date":1734912000,"tokens":{"ABASUSDC":5.57105}},{"date":1734998400,"tokens":{"ABASUSDC":5.57259}},{"date":1735084800,"tokens":{"ABASUSDC":5.57396}},{"date":1735171200,"tokens":{"ABASUSDC":5.57508}},{"date":1735257600,"tokens":{"ABASUSDC":5.57649}},{"date":1735344000,"tokens":{"ABASUSDC":5.57783}},{"date":1735430400,"tokens":{"ABASUSDC":5.57895}},{"date":1735516800,"tokens":{"ABASUSDC":5.58038}},{"date":1735603200,"tokens":{"ABASUSDC":5.58184}},{"date":1735689600,"tokens":{"ABASUSDC":5.58328}},{"date":1735776000,"tokens":{"ABASUSDC":5.58449}},{"date":1735862400,"tokens":{"ABASUSDC":5.58572}},{"date":1735948800,"tokens":{"ABASUSDC":5.5869}},{"date":1736035200,"tokens":{"ABASUSDC":5.58783}},{"date":1736121600,"tokens":{"ABASUSDC":5.58886}},{"date":1736208000,"tokens":{"ABASUSDC":5.58994}},{"date":1736294400,"tokens":{"ABASUSDC":5.59108}},{"date":1736380800,"tokens":{"ABASUSDC":5.59251}},{"date":1736467200,"tokens":{"ABASUSDC":5.5937}},{"date":1736553600,"tokens":{"ABASUSDC":5.59505}},{"date":1736640000,"tokens":{"ABASUSDC":5.59636}},{"date":1736726400,"tokens":{"ABASUSDC":5.59747}},{"date":1736812800,"tokens":{"ABASUSDC":5.59882}},{"date":1736899200,"tokens":{"ABASUSDC":5.60009}},{"date":1736985600,"tokens":{"ABASUSDC":5.60112}},{"date":1737072000,"tokens":{"ABASUSDC":5.60208}},{"date":1737158400,"tokens":{"ABASUSDC":5.6032}},{"date":1737244800,"tokens":{"ABASUSDC":5.60403}},{"date":1737331200,"tokens":{"ABASUSDC":5.60525}},{"date":1737417600,"tokens":{"ABASUSDC":5.60641}},{"date":1737504000,"tokens":{"ABASUSDC":5.60794}},{"date":1737590400,"tokens":{"ABASUSDC":5.60912}},{"date":1737676800,"tokens":{"ABASUSDC":5.61038}},{"date":1737763200,"tokens":{"ABASUSDC":5.61161}},{"date":1737849600,"tokens":{"ABASUSDC":5.61265}},{"date":1737936000,"tokens":{"ABASUSDC":5.61391}},{"date":1738022400,"tokens":{"ABASUSDC":5.61528}},{"date":1738108800,"tokens":{"ABASUSDC":5.61642}},{"date":1738195200,"tokens":{"ABASUSDC":5.61767}},{"date":1738281600,"tokens":{"ABASUSDC":5.61885}},{"date":1738368000,"tokens":{"ABASUSDC":5.61968}},{"date":1738454400,"tokens":{"ABASUSDC":5.62054}},{"date":1738540800,"tokens":{"ABASUSDC":5.62138}},{"date":1738627200,"tokens":{"ABASUSDC":5.6223}},{"date":1738713600,"tokens":{"ABASUSDC":5.62299}},{"date":1738800000,"tokens":{"ABASUSDC":5.62381}},{"date":1738886400,"tokens":{"ABASUSDC":5.62466}},{"date":1738972800,"tokens":{"ABASUSDC":5.6254}},{"date":1739059200,"tokens":{"ABASUSDC":5.62624}},{"date":1739145600,"tokens":{"ABASUSDC":5.62693}},{"date":1739232000,"tokens":{"ABASUSDC":5.62772}},{"date":1739318400,"tokens":{"ABASUSDC":5.6284}},{"date":1739404800,"tokens":{"ABASUSDC":5.62914}},{"date":1739491200,"tokens":{"ABASUSDC":5.62977}},{"date":1739577600,"tokens":{"ABASUSDC":5.63052}},{"date":1739664000,"tokens":{"ABASUSDC":5.63115}},{"date":1739750400,"tokens":{"ABASUSDC":5.63192}},{"date":1739836800,"tokens":{"ABASUSDC":5.63271}},{"date":1739923200,"tokens":{"ABASUSDC":5.63339}},{"date":1740009600,"tokens":{"ABASUSDC":5.63425}},{"date":1740096000,"tokens":{"ABASUSDC":5.63494}},{"date":1740182400,"tokens":{"ABASUSDC":5.63578}},{"date":1740268800,"tokens":{"ABASUSDC":5.63649}},{"date":1740355200,"tokens":{"ABASUSDC":5.63717}},{"date":1740441600,"tokens":{"ABASUSDC":5.638}},{"date":1740528000,"tokens":{"ABASUSDC":5.63884}},{"date":1740614400,"tokens":{"ABASUSDC":5.63954}},{"date":1740700800,"tokens":{"ABASUSDC":5.64038}},{"date":1740787200,"tokens":{"ABASUSDC":5.64103}},{"date":1740873600,"tokens":{"ABASUSDC":5.64174}},{"date":1740960000,"tokens":{"ABASUSDC":5.64234}},{"date":1741046400,"tokens":{"ABASUSDC":5.64302}},{"date":1741132800,"tokens":{"ABASUSDC":5.64361}},{"date":1741219200,"tokens":{"ABASUSDC":5.64431}},{"date":1741305600,"tokens":{"ABASUSDC":5.64488}},{"date":1741392000,"tokens":{"ABASUSDC":5.64554}},{"date":1741478400,"tokens":{"ABASUSDC":5.64619}},{"date":1741564800,"tokens":{"ABASUSDC":5.64674}},{"date":1741651200,"tokens":{"ABASUSDC":5.64731}},{"date":1741737600,"tokens":{"ABASUSDC":5.64795}},{"date":1741824000,"tokens":{"ABASUSDC":5.64853}},{"date":1741910400,"tokens":{"ABASUSDC":5.6492}},{"date":1741996800,"tokens":{"ABASUSDC":5.64975}},{"date":1742083200,"tokens":{"ABASUSDC":5.65038}},{"date":1742169600,"tokens":{"ABASUSDC":5.65092}},{"date":1742256000,"tokens":{"ABASUSDC":5.65149}},{"date":1742342400,"tokens":{"ABASUSDC":5.65206}},{"date":1742428800,"tokens":{"ABASUSDC":5.65251}},{"date":1742515200,"tokens":{"ABASUSDC":5.653}},{"date":1742601600,"tokens":{"ABASUSDC":5.65345}},{"date":1742688000,"tokens":{"ABASUSDC":5.65399}},{"date":1742774400,"tokens":{"ABASUSDC":5.65442}},{"date":1742860800,"tokens":{"ABASUSDC":5.65495}},{"date":1742947200,"tokens":{"ABASUSDC":5.6555}},{"date":1743033600,"tokens":{"ABASUSDC":5.65593}},{"date":1743120000,"tokens":{"ABASUSDC":5.65642}},{"date":1743206400,"tokens":{"ABASUSDC":5.65689}},{"date":1743292800,"tokens":{"ABASUSDC":5.65746}},{"date":1743379200,"tokens":{"ABASUSDC":5.6579}},{"date":1743465600,"tokens":{"ABASUSDC":5.65843}},{"date":1743552000,"tokens":{"ABASUSDC":5.65886}},{"date":1743638400,"tokens":{"ABASUSDC":5.65937}},{"date":1743724800,"tokens":{"ABASUSDC":5.65978}},{"date":1743811200,"tokens":{"ABASUSDC":5.6603}},{"date":1743897600,"tokens":{"ABASUSDC":5.66072}},{"date":1743984000,"tokens":{"ABASUSDC":5.66122}},{"date":1744070400,"tokens":{"ABASUSDC":5.66161}},{"date":1744156800,"tokens":{"ABASUSDC":5.66207}},{"date":1744243200,"tokens":{"ABASUSDC":5.66247}},{"date":1744329600,"tokens":{"ABASUSDC":5.66295}},{"date":1744416000,"tokens":{"ABASUSDC":5.66336}},{"date":1744502400,"tokens":{"ABASUSDC":5.66384}},{"date":1744588800,"tokens":{"ABASUSDC":5.66433}},{"date":1744675200,"tokens":{"ABASUSDC":5.66479}},{"date":1744761600,"tokens":{"ABASUSDC":5.66522}},{"date":1744848000,"tokens":{"ABASUSDC":5.66573}},{"date":1744934400,"tokens":{"ABASUSDC":5.66619}},{"date":1745020800,"tokens":{"ABASUSDC":5.66674}},{"date":1745107200,"tokens":{"ABASUSDC":5.66726}},{"date":1745193600,"tokens":{"ABASUSDC":5.66771}},{"date":1745280000,"tokens":{"ABASUSDC":5.66828}},{"date":1745366400,"tokens":{"ABASUSDC":5.66875}},{"date":1745452800,"tokens":{"ABASUSDC":5.66933}},{"date":1745539200,"tokens":{"ABASUSDC":5.66979}},{"date":1745625600,"tokens":{"ABASUSDC":5.67029}},{"date":1745712000,"tokens":{"ABASUSDC":5.67084}},{"date":1745798400,"tokens":{"ABASUSDC":5.67132}},{"date":1745884800,"tokens":{"ABASUSDC":5.67182}},{"date":1745971200,"tokens":{"ABASUSDC":5.67233}},{"date":1746057600,"tokens":{"ABASUSDC":5.67288}},{"date":1746144000,"tokens":{"ABASUSDC":5.67336}},{"date":1746230400,"tokens":{"ABASUSDC":5.67384}},{"date":1746316800,"tokens":{"ABASUSDC":5.67441}},{"date":1746403200,"tokens":{"ABASUSDC":5.67487}},{"date":1746489600,"tokens":{"ABASUSDC":5.67544}},{"date":1746576000,"tokens":{"ABASUSDC":5.67591}},{"date":1746662400,"tokens":{"ABASUSDC":5.67648}},{"date":1746748800,"tokens":{"ABASUSDC":5.6769}},{"date":1746835200,"tokens":{"ABASUSDC":5.67736}},{"date":1746921600,"tokens":{"ABASUSDC":5.67788}},{"date":1747008000,"tokens":{"ABASUSDC":5.67839}},{"date":1747094400,"tokens":{"ABASUSDC":5.6789}},{"date":1747180800,"tokens":{"ABASUSDC":5.67947}},{"date":1747267200,"tokens":{"ABASUSDC":5.67996}},{"date":1747353600,"tokens":{"ABASUSDC":5.68058}},{"date":1747440000,"tokens":{"ABASUSDC":5.68102}},{"date":1747526400,"tokens":{"ABASUSDC":5.68159}},{"date":1747612800,"tokens":{"ABASUSDC":5.68216}},{"date":1747699200,"tokens":{"ABASUSDC":5.68268}},{"date":1747785600,"tokens":{"ABASUSDC":5.68331}},{"date":1747872000,"tokens":{"ABASUSDC":5.6839}},{"date":1747958400,"tokens":{"ABASUSDC":5.68456}},{"date":1748044800,"tokens":{"ABASUSDC":5.68516}},{"date":1748131200,"tokens":{"ABASUSDC":5.68582}},{"date":1748217600,"tokens":{"ABASUSDC":5.68652}},{"date":1748304000,"tokens":{"ABASUSDC":5.68716}},{"date":1748390400,"tokens":{"ABASUSDC":5.68777}},{"date":1748476800,"tokens":{"ABASUSDC":5.68834}},{"date":1748563200,"tokens":{"ABASUSDC":5.68903}},{"date":1748649600,"tokens":{"ABASUSDC":5.68963}},{"date":1748736000,"tokens":{"ABASUSDC":5.69023}},{"date":1748822400,"tokens":{"ABASUSDC":5.6909}},{"date":1748908800,"tokens":{"ABASUSDC":5.69153}},{"date":1748995200,"tokens":{"ABASUSDC":5.69223}},{"date":1749081600,"tokens":{"ABASUSDC":5.69302}},{"date":1749168000,"tokens":{"ABASUSDC":5.69368}},{"date":1749254400,"tokens":{"ABASUSDC":5.69447}},{"date":1749340800,"tokens":{"ABASUSDC":5.6951}},{"date":1749427200,"tokens":{"ABASUSDC":5.69586}},{"date":1749513600,"tokens":{"ABASUSDC":5.69649}},{"date":1749600000,"tokens":{"ABASUSDC":5.6973}},{"date":1749686400,"tokens":{"ABASUSDC":5.69794}},{"date":1749772800,"tokens":{"ABASUSDC":5.69868}},{"date":1749859200,"tokens":{"ABASUSDC":5.69929}},{"date":1749945600,"tokens":{"ABASUSDC":5.7}},{"date":1750032000,"tokens":{"ABASUSDC":5.70064}},{"date":1750118400,"tokens":{"ABASUSDC":5.70144}},{"date":1750204800,"tokens":{"ABASUSDC":5.70209}},{"date":1750291200,"tokens":{"ABASUSDC":5.70277}},{"date":1750377600,"tokens":{"ABASUSDC":5.70336}},{"date":1750464000,"tokens":{"ABASUSDC":5.70396}},{"date":1750550400,"tokens":{"ABASUSDC":5.70463}},{"date":1750636800,"tokens":{"ABASUSDC":5.70531}},{"date":1750723200,"tokens":{"ABASUSDC":5.70589}},{"date":1750809600,"tokens":{"ABASUSDC":5.70653}},{"date":1750896000,"tokens":{"ABASUSDC":5.70709}},{"date":1750982400,"tokens":{"ABASUSDC":5.70777}},{"date":1751068800,"tokens":{"ABASUSDC":5.70829}},{"date":1751155200,"tokens":{"ABASUSDC":5.70884}},{"date":1751241600,"tokens":{"ABASUSDC":5.70929}},{"date":1751328000,"tokens":{"ABASUSDC":5.70986}},{"date":1751414400,"tokens":{"ABASUSDC":5.71035}},{"date":1751500800,"tokens":{"ABASUSDC":5.71098}},{"date":1751587200,"tokens":{"ABASUSDC":5.71151}},{"date":1751673600,"tokens":{"ABASUSDC":5.71213}},{"date":1751760000,"tokens":{"ABASUSDC":5.71263}},{"date":1751846400,"tokens":{"ABASUSDC":5.71326}},{"date":1751932800,"tokens":{"ABASUSDC":5.71381}},{"date":1752019200,"tokens":{"ABASUSDC":5.71435}},{"date":1752105600,"tokens":{"ABASUSDC":5.71497}},{"date":1752192000,"tokens":{"ABASUSDC":5.71561}},{"date":1752278400,"tokens":{"ABASUSDC":5.71614}},{"date":1752364800,"tokens":{"ABASUSDC":5.71679}},{"date":1752451200,"tokens":{"ABASUSDC":5.71731}},{"date":1752537600,"tokens":{"ABASUSDC":5.71798}},{"date":1752624000,"tokens":{"ABASUSDC":5.71869}},{"date":1752710400,"tokens":{"ABASUSDC":5.7194}},{"date":1752796800,"tokens":{"ABASUSDC":5.72004}},{"date":1752883200,"tokens":{"ABASUSDC":5.72069}},{"date":1752969600,"tokens":{"ABASUSDC":5.72145}},{"date":1753056000,"tokens":{"ABASUSDC":5.72214}},{"date":1753142400,"tokens":{"ABASUSDC":5.72294}},{"date":1753228800,"tokens":{"ABASUSDC":5.72359}},{"date":1753315200,"tokens":{"ABASUSDC":5.72436}},{"date":1753401600,"tokens":{"ABASUSDC":5.72512}},{"date":1753488000,"tokens":{"ABASUSDC":5.72594}},{"date":1753574400,"tokens":{"ABASUSDC":5.72666}},{"date":1753660800,"tokens":{"ABASUSDC":5.72749}},{"date":1753747200,"tokens":{"ABASUSDC":5.72837}},{"date":1753833600,"tokens":{"ABASUSDC":5.72931}},{"date":1753920000,"tokens":{"ABASUSDC":5.73013}},{"date":1754006400,"tokens":{"ABASUSDC":5.73089}},{"date":1754092800,"tokens":{"ABASUSDC":5.73182}},{"date":1754179200,"tokens":{"ABASUSDC":5.73258}},{"date":1754265600,"tokens":{"ABASUSDC":5.73347}},{"date":1754352000,"tokens":{"ABASUSDC":5.73421}},{"date":1754438400,"tokens":{"ABASUSDC":5.73515}},{"date":1754524800,"tokens":{"ABASUSDC":5.73587}},{"date":1754611200,"tokens":{"ABASUSDC":5.73666}},{"date":1754697600,"tokens":{"ABASUSDC":5.73745}},{"date":1754784000,"tokens":{"ABASUSDC":5.73812}},{"date":1754870400,"tokens":{"ABASUSDC":5.73889}},{"date":1754956800,"tokens":{"ABASUSDC":5.73958}},{"date":1755043200,"tokens":{"ABASUSDC":5.74042}},{"date":1755129600,"tokens":{"ABASUSDC":5.74108}},{"date":1755216000,"tokens":{"ABASUSDC":5.7419}},{"date":1755302400,"tokens":{"ABASUSDC":5.74265}},{"date":1755388800,"tokens":{"ABASUSDC":5.7433}},{"date":1755475200,"tokens":{"ABASUSDC":5.74411}},{"date":1755561600,"tokens":{"ABASUSDC":5.74492}},{"date":1755648000,"tokens":{"ABASUSDC":5.74561}},{"date":1755734400,"tokens":{"ABASUSDC":5.74644}},{"date":1755820800,"tokens":{"ABASUSDC":5.74726}},{"date":1755907200,"tokens":{"ABASUSDC":5.74829}},{"date":1755993600,"tokens":{"ABASUSDC":5.74947}},{"date":1756080000,"tokens":{"ABASUSDC":5.74998}},{"date":1756166400,"tokens":{"ABASUSDC":5.75096}},{"date":1756252800,"tokens":{"ABASUSDC":5.75175}},{"date":1756339200,"tokens":{"ABASUSDC":5.7527}},{"date":1756425600,"tokens":{"ABASUSDC":5.75347}},{"date":1756512000,"tokens":{"ABASUSDC":5.75441}},{"date":1756598400,"tokens":{"ABASUSDC":5.75539}},{"date":1756684800,"tokens":{"ABASUSDC":5.7562}},{"date":1756771200,"tokens":{"ABASUSDC":5.75713}},{"date":1756857600,"tokens":{"ABASUSDC":5.75792}},{"date":1756944000,"tokens":{"ABASUSDC":5.75888}},{"date":1757030400,"tokens":{"ABASUSDC":5.75965}},{"date":1757116800,"tokens":{"ABASUSDC":5.76059}},{"date":1757203200,"tokens":{"ABASUSDC":5.76137}},{"date":1757289600,"tokens":{"ABASUSDC":5.7621}},{"date":1757376000,"tokens":{"ABASUSDC":5.76301}},{"date":1757462400,"tokens":{"ABASUSDC":5.76379}},{"date":1757548800,"tokens":{"ABASUSDC":5.76451}},{"date":1757635200,"tokens":{"ABASUSDC":5.76535}},{"date":1757721600,"tokens":{"ABASUSDC":5.76607}},{"date":1757808000,"tokens":{"ABASUSDC":5.76692}},{"date":1757894400,"tokens":{"ABASUSDC":5.76774}},{"date":1757980800,"tokens":{"ABASUSDC":5.76841}},{"date":1758067200,"tokens":{"ABASUSDC":5.76935}},{"date":1758153600,"tokens":{"ABASUSDC":5.77033}},{"date":1758240000,"tokens":{"ABASUSDC":5.77114}},{"date":1758326400,"tokens":{"ABASUSDC":5.77201}},{"date":1758412800,"tokens":{"ABASUSDC":5.77309}},{"date":1758499200,"tokens":{"ABASUSDC":5.77401}},{"date":1758585600,"tokens":{"ABASUSDC":5.77489}},{"date":1758672000,"tokens":{"ABASUSDC":5.77581}},{"date":1758758400,"tokens":{"ABASUSDC":5.7769}},{"date":1758844800,"tokens":{"ABASUSDC":5.77788}},{"date":1758931200,"tokens":{"ABASUSDC":5.7787}},{"date":1759017600,"tokens":{"ABASUSDC":5.77969}},{"date":1759104000,"tokens":{"ABASUSDC":5.78054}},{"date":1759190400,"tokens":{"ABASUSDC":5.78142}},{"date":1759276800,"tokens":{"ABASUSDC":5.78224}},{"date":1759363200,"tokens":{"ABASUSDC":5.78328}},{"date":1759449600,"tokens":{"ABASUSDC":5.7841}},{"date":1759536000,"tokens":{"ABASUSDC":5.78492}},{"date":1759622400,"tokens":{"ABASUSDC":5.78593}},{"date":1759708800,"tokens":{"ABASUSDC":5.78673}},{"date":1759795200,"tokens":{"ABASUSDC":5.78758}},{"date":1759881600,"tokens":{"ABASUSDC":5.78861}},{"date":1759968000,"tokens":{"ABASUSDC":5.78944}},{"date":1760054400,"tokens":{"ABASUSDC":5.79029}},{"date":1760140800,"tokens":{"ABASUSDC":5.79131}},{"date":1760227200,"tokens":{"ABASUSDC":5.79215}},{"date":1760313600,"tokens":{"ABASUSDC":5.793}},{"date":1760400000,"tokens":{"ABASUSDC":5.79384}},{"date":1760486400,"tokens":{"ABASUSDC":5.79476}},{"date":1760572800,"tokens":{"ABASUSDC":5.79554}},{"date":1760659200,"tokens":{"ABASUSDC":5.79632}},{"date":1760745600,"tokens":{"ABASUSDC":5.79718}},{"date":1760832000,"tokens":{"ABASUSDC":5.79789}},{"date":1760918400,"tokens":{"ABASUSDC":5.79859}},{"date":1761004800,"tokens":{"ABASUSDC":5.79946}},{"date":1761091200,"tokens":{"ABASUSDC":5.80018}},{"date":1761177600,"tokens":{"ABASUSDC":5.80088}},{"date":1761264000,"tokens":{"ABASUSDC":5.80176}},{"date":1761350400,"tokens":{"ABASUSDC":5.80244}},{"date":1761436800,"tokens":{"ABASUSDC":5.80326}},{"date":1761523200,"tokens":{"ABASUSDC":5.80394}},{"date":1761609600,"tokens":{"ABASUSDC":5.80476}},{"date":1761696000,"tokens":{"ABASUSDC":5.80547}},{"date":1761782400,"tokens":{"ABASUSDC":5.80619}},{"date":1761868800,"tokens":{"ABASUSDC":5.80705}},{"date":1761955200,"tokens":{"ABASUSDC":5.80778}},{"date":1762041600,"tokens":{"ABASUSDC":5.80853}},{"date":1762128000,"tokens":{"ABASUSDC":5.80943}},{"date":1762214400,"tokens":{"ABASUSDC":5.81012}},{"date":1762300800,"tokens":{"ABASUSDC":5.81076}},{"date":1762387200,"tokens":{"ABASUSDC":5.81148}},{"date":1762473600,"tokens":{"ABASUSDC":5.81209}},{"date":1762560000,"tokens":{"ABASUSDC":5.81282}},{"date":1762646400,"tokens":{"ABASUSDC":5.81358}},{"date":1762732800,"tokens":{"ABASUSDC":5.81434}},{"date":1762819200,"tokens":{"ABASUSDC":5.81503}},{"date":1762905600,"tokens":{"ABASUSDC":5.81573}},{"date":1762992000,"tokens":{"ABASUSDC":5.8165}},{"date":1763078400,"tokens":{"ABASUSDC":5.81713}},{"date":1763164800,"tokens":{"ABASUSDC":5.81781}},{"date":1763251200,"tokens":{"ABASUSDC":5.81834}},{"date":1763337600,"tokens":{"ABASUSDC":5.81899}},{"date":1763424000,"tokens":{"ABASUSDC":5.81952}},{"date":1763510400,"tokens":{"ABASUSDC":5.82016}},{"date":1763596800,"tokens":{"ABASUSDC":5.82082}},{"date":1763683200,"tokens":{"ABASUSDC":5.82135}},{"date":1763769600,"tokens":{"ABASUSDC":5.82194}},{"date":1763856000,"tokens":{"ABASUSDC":5.82242}},{"date":1763942400,"tokens":{"ABASUSDC":5.82301}},{"date":1764028800,"tokens":{"ABASUSDC":5.82359}},{"date":1764115200,"tokens":{"ABASUSDC":5.82401}},{"date":1764201600,"tokens":{"ABASUSDC":5.82445}},{"date":1764288000,"tokens":{"ABASUSDC":5.82491}},{"date":1764374400,"tokens":{"ABASUSDC":5.82536}},{"date":1764460800,"tokens":{"ABASUSDC":5.82593}},{"date":1764547200,"tokens":{"ABASUSDC":5.82639}},{"date":1764633600,"tokens":{"ABASUSDC":5.82695}},{"date":1764720000,"tokens":{"ABASUSDC":5.82751}},{"date":1764806400,"tokens":{"ABASUSDC":5.82796}},{"date":1764892800,"tokens":{"ABASUSDC":5.82849}},{"date":1764979200,"tokens":{"ABASUSDC":5.82892}},{"date":1765065600,"tokens":{"ABASUSDC":5.82944}},{"date":1765152000,"tokens":{"ABASUSDC":5.82987}},{"date":1765238400,"tokens":{"ABASUSDC":5.83042}},{"date":1765324800,"tokens":{"ABASUSDC":5.83095}},{"date":1765411200,"tokens":{"ABASUSDC":5.83141}},{"date":1765497600,"tokens":{"ABASUSDC":5.83199}},{"date":1765584000,"tokens":{"ABASUSDC":5.83243}},{"date":1765670400,"tokens":{"ABASUSDC":5.83299}},{"date":1765756800,"tokens":{"ABASUSDC":5.83345}},{"date":1765843200,"tokens":{"ABASUSDC":5.834}},{"date":1765929600,"tokens":{"ABASUSDC":5.83449}},{"date":1766016000,"tokens":{"ABASUSDC":5.83506}},{"date":1766102400,"tokens":{"ABASUSDC":5.83554}},{"date":1766188800,"tokens":{"ABASUSDC":5.83616}},{"date":1766275200,"tokens":{"ABASUSDC":5.83667}},{"date":1766361600,"tokens":{"ABASUSDC":5.8373}},{"date":1766448000,"tokens":{"ABASUSDC":5.83782}},{"date":1766534400,"tokens":{"ABASUSDC":5.83849}},{"date":1766620800,"tokens":{"ABASUSDC":5.83906}},{"date":1766707200,"tokens":{"ABASUSDC":5.83962}},{"date":1766793600,"tokens":{"ABASUSDC":5.84027}},{"date":1766880000,"tokens":{"ABASUSDC":5.84098}},{"date":1766966400,"tokens":{"ABASUSDC":5.84158}},{"date":1767052800,"tokens":{"ABASUSDC":5.84231}},{"date":1767139200,"tokens":{"ABASUSDC":5.84294}},{"date":1767225600,"tokens":{"ABASUSDC":5.84354}},{"date":1767312000,"tokens":{"ABASUSDC":5.84417}},{"date":1767398400,"tokens":{"ABASUSDC":5.84468}},{"date":1767484800,"tokens":{"ABASUSDC":5.84532}},{"date":1767571200,"tokens":{"ABASUSDC":5.84587}},{"date":1767657600,"tokens":{"ABASUSDC":5.84639}},{"date":1767744000,"tokens":{"ABASUSDC":5.84699}},{"date":1767830400,"tokens":{"ABASUSDC":5.84749}},{"date":1767916800,"tokens":{"ABASUSDC":5.8481}},{"date":1768003200,"tokens":{"ABASUSDC":5.84863}},{"date":1768089600,"tokens":{"ABASUSDC":5.84927}},{"date":1768176000,"tokens":{"ABASUSDC":5.84981}},{"date":1768262400,"tokens":{"ABASUSDC":5.85047}},{"date":1768348800,"tokens":{"ABASUSDC":5.85099}},{"date":1768435200,"tokens":{"ABASUSDC":5.85161}},{"date":1768521600,"tokens":{"ABASUSDC":5.85211}},{"date":1768608000,"tokens":{"ABASUSDC":5.85271}},{"date":1768694400,"tokens":{"ABASUSDC":5.85323}},{"date":1768780800,"tokens":{"ABASUSDC":5.85384}},{"date":1768867200,"tokens":{"ABASUSDC":5.85435}},{"date":1768953600,"tokens":{"ABASUSDC":5.85496}},{"date":1769040000,"tokens":{"ABASUSDC":5.85546}},{"date":1769126400,"tokens":{"ABASUSDC":5.85604}},{"date":1769212800,"tokens":{"ABASUSDC":5.85659}},{"date":1769299200,"tokens":{"ABASUSDC":5.85707}},{"date":1769385600,"tokens":{"ABASUSDC":5.85764}},{"date":1769472000,"tokens":{"ABASUSDC":5.85813}},{"date":1769558400,"tokens":{"ABASUSDC":5.85873}},{"date":1769644800,"tokens":{"ABASUSDC":5.8593}},{"date":1769731200,"tokens":{"ABASUSDC":5.86007}},{"date":1769817600,"tokens":{"ABASUSDC":5.86071}},{"date":1769904000,"tokens":{"ABASUSDC":5.86145}},{"date":1769990400,"tokens":{"ABASUSDC":5.86201}},{"date":1770076800,"tokens":{"ABASUSDC":5.86265}},{"date":1770163200,"tokens":{"ABASUSDC":5.86355}},{"date":1770249600,"tokens":{"ABASUSDC":5.86446}},{"date":1770336000,"tokens":{"ABASUSDC":5.8651}},{"date":1770422400,"tokens":{"ABASUSDC":5.86576}},{"date":1770508800,"tokens":{"ABASUSDC":5.86634}},{"date":1770595200,"tokens":{"ABASUSDC":5.86701}},{"date":1770681600,"tokens":{"ABASUSDC":5.86753}},{"date":1770768000,"tokens":{"ABASUSDC":5.86817}},{"date":1770854400,"tokens":{"ABASUSDC":5.86867}},{"date":1770940800,"tokens":{"ABASUSDC":5.8692}},{"date":1771027200,"tokens":{"ABASUSDC":5.8698}},{"date":1771113600,"tokens":{"ABASUSDC":5.87042}},{"date":1771200000,"tokens":{"ABASUSDC":5.87096}},{"date":1771286400,"tokens":{"ABASUSDC":5.87155}},{"date":1771372800,"tokens":{"ABASUSDC":5.87204}},{"date":1771459200,"tokens":{"ABASUSDC":5.87261}},{"date":1771545600,"tokens":{"ABASUSDC":5.87309}},{"date":1771632000,"tokens":{"ABASUSDC":5.87364}},{"date":1771718400,"tokens":{"ABASUSDC":5.87417}},{"date":1771804800,"tokens":{"ABASUSDC":5.87463}},{"date":1771891200,"tokens":{"ABASUSDC":5.87522}},{"date":1771977600,"tokens":{"ABASUSDC":5.8757}},{"date":1772064000,"tokens":{"ABASUSDC":5.87628}},{"date":1772150400,"tokens":{"ABASUSDC":5.87676}},{"date":1772236800,"tokens":{"ABASUSDC":5.87733}},{"date":1772323200,"tokens":{"ABASUSDC":5.87789}},{"date":1772409600,"tokens":{"ABASUSDC":5.87838}},{"date":1772496000,"tokens":{"ABASUSDC":5.87886}},{"date":1772582400,"tokens":{"ABASUSDC":5.8794}},{"date":1772668800,"tokens":{"ABASUSDC":5.87983}},{"date":1772755200,"tokens":{"ABASUSDC":5.88033}},{"date":1772841600,"tokens":{"ABASUSDC":5.88073}},{"date":1772928000,"tokens":{"ABASUSDC":5.88118}},{"date":1773014400,"tokens":{"ABASUSDC":5.88154}},{"date":1773100800,"tokens":{"ABASUSDC":5.88197}},{"date":1773187200,"tokens":{"ABASUSDC":5.88235}},{"date":1773273600,"tokens":{"ABASUSDC":5.88281}},{"date":1773360000,"tokens":{"ABASUSDC":5.8832}},{"date":1773446400,"tokens":{"ABASUSDC":5.88355}},{"date":1773532800,"tokens":{"ABASUSDC":5.884}},{"date":1773619200,"tokens":{"ABASUSDC":5.88436}},{"date":1773705600,"tokens":{"ABASUSDC":5.88479}},{"date":1773792000,"tokens":{"ABASUSDC":5.88522}},{"date":1773878400,"tokens":{"ABASUSDC":5.88557}},{"date":1773964800,"tokens":{"ABASUSDC":5.88601}},{"date":1774051200,"tokens":{"ABASUSDC":5.88638}},{"date":1774137600,"tokens":{"ABASUSDC":5.88683}},{"date":1774224000,"tokens":{"ABASUSDC":5.88727}},{"date":1774310400,"tokens":{"ABASUSDC":5.88768}},{"date":1774396800,"tokens":{"ABASUSDC":5.88811}},{"date":1774483200,"tokens":{"ABASUSDC":5.88844}},{"date":1774569600,"tokens":{"ABASUSDC":5.88889}},{"date":1774656000,"tokens":{"ABASUSDC":5.88926}},{"date":1774742400,"tokens":{"ABASUSDC":5.88962}},{"date":1774828800,"tokens":{"ABASUSDC":5.89}},{"date":1774915200,"tokens":{"ABASUSDC":5.89044}},{"date":1775001600,"tokens":{"ABASUSDC":5.89083}},{"date":1775088000,"tokens":{"ABASUSDC":5.89131}},{"date":1775174400,"tokens":{"ABASUSDC":5.8917}},{"date":1775260800,"tokens":{"ABASUSDC":5.89218}},{"date":1775347200,"tokens":{"ABASUSDC":5.89257}},{"date":1775433600,"tokens":{"ABASUSDC":5.89295}},{"date":1775520000,"tokens":{"ABASUSDC":5.89342}},{"date":1775606400,"tokens":{"ABASUSDC":5.8939}},{"date":1775692800,"tokens":{"ABASUSDC":5.89431}},{"date":1775779200,"tokens":{"ABASUSDC":5.89479}},{"date":1775865600,"tokens":{"ABASUSDC":5.8952}},{"date":1775952000,"tokens":{"ABASUSDC":5.8956}},{"date":1776038400,"tokens":{"ABASUSDC":5.8961}},{"date":1776124800,"tokens":{"ABASUSDC":5.89649}},{"date":1776211200,"tokens":{"ABASUSDC":5.89693}},{"date":1776297600,"tokens":{"ABASUSDC":5.89745}},{"date":1776384000,"tokens":{"ABASUSDC":5.89786}},{"date":1776470400,"tokens":{"ABASUSDC":5.89828}},{"date":1776556800,"tokens":{"ABASUSDC":5.89872}},{"date":1776643200,"tokens":{"ABASUSDC":5.8997}},{"date":1776729600,"tokens":{"ABASUSDC":5.90034}},{"date":1776816000,"tokens":{"ABASUSDC":5.9009}},{"date":1776902400,"tokens":{"ABASUSDC":5.90161}},{"date":1776988800,"tokens":{"ABASUSDC":5.90216}},{"date":1777075200,"tokens":{"ABASUSDC":5.90279}},{"date":1777161600,"tokens":{"ABASUSDC":5.90332}},{"date":1777248000,"tokens":{"ABASUSDC":5.90386}},{"date":1777334400,"tokens":{"ABASUSDC":5.90448}},{"date":1777420800,"tokens":{"ABASUSDC":5.90501}},{"date":1777507200,"tokens":{"ABASUSDC":5.90554}},{"date":1777593600,"tokens":{"ABASUSDC":5.90616}},{"date":1777680000,"tokens":{"ABASUSDC":5.90667}},{"date":1777766400,"tokens":{"ABASUSDC":5.90718}},{"date":1777852800,"tokens":{"ABASUSDC":5.90769}},{"date":1777939200,"tokens":{"ABASUSDC":5.90832}},{"date":1778025600,"tokens":{"ABASUSDC":5.90884}},{"date":1778112000,"tokens":{"ABASUSDC":5.90935}},{"date":1778198400,"tokens":{"ABASUSDC":5.90998}},{"date":1778284800,"tokens":{"ABASUSDC":5.91049}},{"date":1778371200,"tokens":{"ABASUSDC":5.911}},{"date":1778457600,"tokens":{"ABASUSDC":5.9116}},{"date":1778544000,"tokens":{"ABASUSDC":5.9121}},{"date":1778630400,"tokens":{"ABASUSDC":5.91259}},{"date":1778716800,"tokens":{"ABASUSDC":5.91317}},{"date":1778803200,"tokens":{"ABASUSDC":5.91365}},{"date":1778889600,"tokens":{"ABASUSDC":5.91412}},{"date":1778976000,"tokens":{"ABASUSDC":5.91466}},{"date":1779062400,"tokens":{"ABASUSDC":5.9151}},{"date":1779148800,"tokens":{"ABASUSDC":5.91555}},{"date":1779235200,"tokens":{"ABASUSDC":5.91599}},{"date":1779321600,"tokens":{"ABASUSDC":5.91652}},{"date":1779408000,"tokens":{"ABASUSDC":5.91698}},{"date":1779494400,"tokens":{"ABASUSDC":5.91745}},{"date":1779580800,"tokens":{"ABASUSDC":5.91801}},{"date":1779667200,"tokens":{"ABASUSDC":5.91849}},{"date":1779753600,"tokens":{"ABASUSDC":5.91904}},{"date":1779840000,"tokens":{"ABASUSDC":5.91951}},{"date":1779926400,"tokens":{"ABASUSDC":5.92}},{"date":1780012800,"tokens":{"ABASUSDC":5.92059}},{"date":1780099200,"tokens":{"ABASUSDC":5.92109}},{"date":1780185600,"tokens":{"ABASUSDC":5.92157}},{"date":1780272000,"tokens":{"ABASUSDC":5.92207}},{"date":1780358400,"tokens":{"ABASUSDC":5.92263}},{"date":1780444800,"tokens":{"ABASUSDC":5.92313}},{"date":1780531200,"tokens":{"ABASUSDC":5.92374}},{"date":1780617600,"tokens":{"ABASUSDC":5.92423}},{"date":1780704000,"tokens":{"ABASUSDC":5.92472}},{"date":1780790400,"tokens":{"ABASUSDC":5.9253}},{"date":1780876800,"tokens":{"ABASUSDC":5.92579}},{"date":1780963200,"tokens":{"ABASUSDC":5.92627}},{"date":1781049600,"tokens":{"ABASUSDC":5.92684}},{"date":1781136000,"tokens":{"ABASUSDC":5.92732}},{"date":1781222400,"tokens":{"ABASUSDC":5.9278}},{"date":1781308800,"tokens":{"ABASUSDC":5.92835}},{"date":1781395200,"tokens":{"ABASUSDC":5.92882}},{"date":1781481600,"tokens":{"ABASUSDC":5.9294}},{"date":1781568000,"tokens":{"ABASUSDC":5.92985}},{"date":1781654400,"tokens":{"ABASUSDC":5.9304}},{"date":1781740800,"tokens":{"ABASUSDC":5.93088}},{"date":1781827200,"tokens":{"ABASUSDC":5.93143}},{"date":1781913600,"tokens":{"ABASUSDC":5.93196}},{"date":1782000000,"tokens":{"ABASUSDC":5.93249}},{"date":1782086400,"tokens":{"ABASUSDC":5.93294}},{"date":1782172800,"tokens":{"ABASUSDC":5.9335}},{"date":1782259200,"tokens":{"ABASUSDC":5.93396}},{"date":1782345600,"tokens":{"ABASUSDC":5.9345}},{"date":1782432000,"tokens":{"ABASUSDC":5.93496}},{"date":1782518400,"tokens":{"ABASUSDC":5.93551}},{"date":1782604800,"tokens":{"ABASUSDC":5.93596}},{"date":1782691200,"tokens":{"ABASUSDC":5.93654}},{"date":1782777600,"tokens":{"ABASUSDC":5.93703}},{"date":1782864000,"tokens":{"ABASUSDC":5.93752}},{"date":1782950400,"tokens":{"ABASUSDC":5.9381}},{"date":1783036800,"tokens":{"ABASUSDC":5.93858}},{"date":1783123200,"tokens":{"ABASUSDC":5.93906}},{"date":1783209600,"tokens":{"ABASUSDC":5.93963}},{"date":1783296000,"tokens":{"ABASUSDC":5.94011}},{"date":1783382400,"tokens":{"ABASUSDC":5.94059}},{"date":1783468800,"tokens":{"ABASUSDC":5.94115}},{"date":1783555200,"tokens":{"ABASUSDC":5.94163}},{"date":1783641600,"tokens":{"ABASUSDC":5.94212}},{"date":1783728000,"tokens":{"ABASUSDC":5.94268}},{"date":1783814400,"tokens":{"ABASUSDC":5.94315}},{"date":1783900800,"tokens":{"ABASUSDC":5.94362}},{"date":1783987200,"tokens":{"ABASUSDC":5.94411}},{"date":1784073600,"tokens":{"ABASUSDC":5.94468}},{"date":1784160000,"tokens":{"ABASUSDC":5.94515}},{"date":1784246400,"tokens":{"ABASUSDC":5.9456}},{"date":1784332800,"tokens":{"ABASUSDC":5.94617}},{"date":1784419200,"tokens":{"ABASUSDC":5.94665}},{"date":1784505600,"tokens":{"ABASUSDC":5.94712}},{"date":1784592000,"tokens":{"ABASUSDC":5.94768}},{"date":1784678400,"tokens":{"ABASUSDC":5.94811}},{"date":1784764800,"tokens":{"ABASUSDC":5.94852}},{"date":1784851200,"tokens":{"ABASUSDC":5.94899}},{"date":1784937600,"tokens":{"ABASUSDC":5.94961}},{"date":1785024000,"tokens":{"ABASUSDC":5.95016}},{"date":1785110400,"tokens":{"ABASUSDC":5.95069}},{"date":1785196800,"tokens":{"ABASUSDC":5.95134}},{"date":1785283200,"tokens":{"ABASUSDC":5.95187}},{"date":1785369600,"tokens":{"ABASUSDC":5.95241}},{"date":1785456000,"tokens":{"ABASUSDC":5.95305}},{"date":1785542400,"tokens":{"ABASUSDC":5.95359}},{"date":1785628800,"tokens":{"ABASUSDC":5.95413}},{"date":1785715200,"tokens":{"ABASUSDC":5.95467}},{"date":1785801600,"tokens":{"ABASUSDC":5.95531}},{"date":1785888000,"tokens":{"ABASUSDC":5.95583}},{"date":1785974400,"tokens":{"ABASUSDC":5.95634}},{"date":1786060800,"tokens":{"ABASUSDC":5.95696}},{"date":1786147200,"tokens":{"ABASUSDC":5.95747}},{"date":1786233600,"tokens":{"ABASUSDC":5.95799}},{"date":1786320000,"tokens":{"ABASUSDC":5.95863}},{"date":1786406400,"tokens":{"ABASUSDC":5.95917}},{"date":1786492800,"tokens":{"ABASUSDC":5.95972}},{"date":1786579200,"tokens":{"ABASUSDC":5.96039}},{"date":1786665600,"tokens":{"ABASUSDC":5.96095}},{"date":1786752000,"tokens":{"ABASUSDC":5.9615}},{"date":1786838400,"tokens":{"ABASUSDC":5.96204}},{"date":1786924800,"tokens":{"ABASUSDC":5.96269}},{"date":1787011200,"tokens":{"ABASUSDC":5.96325}},{"date":1787097600,"tokens":{"ABASUSDC":5.9638}},{"date":1787184000,"tokens":{"ABASUSDC":5.96446}},{"date":1787270400,"tokens":{"ABASUSDC":5.96499}},{"date":1787356800,"tokens":{"ABASUSDC":5.9655}},{"date":1787443200,"tokens":{"ABASUSDC":5.9661}},{"date":1787529600,"tokens":{"ABASUSDC":5.96658}},{"date":1787616000,"tokens":{"ABASUSDC":5.96708}},{"date":1787702400,"tokens":{"ABASUSDC":5.96757}},{"date":1787788800,"tokens":{"ABASUSDC":5.96813}},{"date":1787875200,"tokens":{"ABASUSDC":5.96866}},{"date":1787961600,"tokens":{"ABASUSDC":5.96919}},{"date":1788048000,"tokens":{"ABASUSDC":5.96982}},{"date":1788134400,"tokens":{"ABASUSDC":5.97035}},{"date":1788220800,"tokens":{"ABASUSDC":5.97088}},{"date":1788307200,"tokens":{"ABASUSDC":5.97162}},{"date":1788393600,"tokens":{"ABASUSDC":5.9722}},{"date":1788480000,"tokens":{"ABASUSDC":5.97277}},{"date":1788566400,"tokens":{"ABASUSDC":5.97336}},{"date":1788652800,"tokens":{"ABASUSDC":5.97407}},{"date":1788739200,"tokens":{"ABASUSDC":5.97464}},{"date":1788825600,"tokens":{"ABASUSDC":5.97522}},{"date":1788912000,"tokens":{"ABASUSDC":5.97594}},{"date":1788998400,"tokens":{"ABASUSDC":5.97653}},{"date":1789084800,"tokens":{"ABASUSDC":5.9771}},{"date":1789171200,"tokens":{"ABASUSDC":5.97765}},{"date":1789257600,"tokens":{"ABASUSDC":5.97831}},{"date":1789344000,"tokens":{"ABASUSDC":5.97885}},{"date":1789430400,"tokens":{"ABASUSDC":5.9794}},{"date":1789516800,"tokens":{"ABASUSDC":5.98007}},{"date":1789603200,"tokens":{"ABASUSDC":5.98064}},{"date":1789689600,"tokens":{"ABASUSDC":5.98122}},{"date":1789776000,"tokens":{"ABASUSDC":5.98188}},{"date":1789862400,"tokens":{"ABASUSDC":5.98245}},{"date":1789948800,"tokens":{"ABASUSDC":5.98302}},{"date":1790035200,"tokens":{"ABASUSDC":5.98358}},{"date":1790121600,"tokens":{"ABASUSDC":5.98427}},{"date":1790208000,"tokens":{"ABASUSDC":5.98489}},{"date":1790294400,"tokens":{"ABASUSDC":5.98549}},{"date":1790380800,"tokens":{"ABASUSDC":5.98626}},{"date":1790467200,"tokens":{"ABASUSDC":5.98686}},{"date":1790553600,"tokens":{"ABASUSDC":5.98747}},{"date":1790640000,"tokens":{"ABASUSDC":5.9882}},{"date":1790726400,"tokens":{"ABASUSDC":5.98883}},{"date":1790812800,"tokens":{"ABASUSDC":5.98944}},{"date":1790899200,"tokens":{"ABASUSDC":5.99022}},{"date":1790985600,"tokens":{"ABASUSDC":5.9908}},{"date":1791072000,"tokens":{"ABASUSDC":5.99138}},{"date":1791158400,"tokens":{"ABASUSDC":5.99196}},{"date":1791244800,"tokens":{"ABASUSDC":5.99267}},{"date":1791331200,"tokens":{"ABASUSDC":5.99326}},{"date":1791417600,"tokens":{"ABASUSDC":5.99387}},{"date":1791504000,"tokens":{"ABASUSDC":5.99457}},{"date":1791590400,"tokens":{"ABASUSDC":5.99529}},{"date":1791676800,"tokens":{"ABASUSDC":5.99594}},{"date":1791763200,"tokens":{"ABASUSDC":5.99665}},{"date":1791849600,"tokens":{"ABASUSDC":5.9973}},{"date":1791936000,"tokens":{"ABASUSDC":5.99804}},{"date":1792022400,"tokens":{"ABASUSDC":5.99868}},{"date":1792108800,"tokens":{"ABASUSDC":5.9994}},{"date":1792195200,"tokens":{"ABASUSDC":5.99997}},{"date":1792281600,"tokens":{"ABASUSDC":6.00067}},{"date":1792368000,"tokens":{"ABASUSDC":6.00128}},{"date":1792454400,"tokens":{"ABASUSDC":6.00204}},{"date":1792540800,"tokens":{"ABASUSDC":6.00265}},{"date":1792627200,"tokens":{"ABASUSDC":6.00334}},{"date":1792713600,"tokens":{"ABASUSDC":6.00396}},{"date":1792800000,"tokens":{"ABASUSDC":6.00466}},{"date":1792886400,"tokens":{"ABASUSDC":6.00534}},{"date":1792972800,"tokens":{"ABASUSDC":6.00607}},{"date":1793059200,"tokens":{"ABASUSDC":6.00676}},{"date":1793145600,"tokens":{"ABASUSDC":6.0074}},{"date":1793232000,"tokens":{"ABASUSDC":6.00822}},{"date":1793247119,"tokens":{"ABASUSDC":6.00822}}]}},"tvl":[{"date":1705449600,"totalLiquidityUSD":23588},{"date":1705536000,"totalLiquidityUSD":17555},{"date":1705622400,"totalLiquidityUSD":10014},{"date":1705708800,"totalLiquidityUSD":5},{"date":1705795200,"totalLiquidityUSD":5},{"date":1705881600,"totalLiquidityUSD":5},{"date":1705968000,"totalLiquidityUSD":5},{"date":1706054400,"totalLiquidityUSD":5},{"date":1706140800,"totalLiquidityUSD":5},{"date":1706227200,"totalLiquidityUSD":5},{"date":1706313600,"totalLiquidityUSD":5},{"date":1706400000,"totalLiquidityUSD":5},{"date":1706486400,"totalLiquidityUSD":5},{"date":1706572800,"totalLiquidityUSD":5},{"date":1706659200,"totalLiquidityUSD":5},{"date":1706745600,"totalLiquidityUSD":5},{"date":1706832000,"totalLiquidityUSD":5},{"date":1706918400,"totalLiquidityUSD":5},{"date":1707004800,"totalLiquidityUSD":5},{"date":1707091200,"totalLiquidityUSD":5},{"date":1707177600,"totalLiquidityUSD":5},{"date":1707264000,"totalLiquidityUSD":5},{"date":1707350400,"totalLiquidityUSD":5},{"date":1707436800,"totalLiquidityUSD":5},{"date":1707523200,"totalLiquidityUSD":5},{"date":1707609600,"totalLiquidityUSD":5},{"date":1707696000,"totalLiquidityUSD":5},{"date":1707782400,"totalLiquidityUSD":5},{"date":1707868800,"totalLiquidityUSD":5},{"date":1707955200,"totalLiquidityUSD":5},{"date":1708041600,"totalLiquidityUSD":5},{"date":1708128000,"totalLiquidityUSD":5},{"date":1708214400,"totalLiquidityUSD":5},{"date":1708300800,"totalLiquidityUSD":5},{"date":1708387200,"totalLiquidityUSD":5},{"date":1708473600,"totalLiquidityUSD":5},{"date":1708560000,"totalLiquidityUSD":5},{"date":1708646400,"totalLiquidityUSD":5},{"date":1708732800,"totalLiquidityUSD":5},{"date":1708819200,"totalLiquidityUSD":5},{"date":1708905600,"totalLiquidityUSD":5},{"date":1708992000,"totalLiquidityUSD":5},{"date":1709078400,"totalLiquidityUSD":5},{"date":1709164800,"totalLiquidityUSD":5},{"date":1709251200,"totalLiquidityUSD":5},{"date":1709337600,"totalLiquidityUSD":5},{"date":1709424000,"totalLiquidityUSD":5},{"date":1709510400,"totalLiquidityUSD":5},{"date":1709596800,"totalLiquidityUSD":5},{"date":1709683200,"totalLiquidityUSD":5},{"date":1709769600,"totalLiquidityUSD":5},{"date":1709856000,"totalLiquidityUSD":5},{"date":1709942400,"totalLiquidityUSD":5},{"date":1710028800,"totalLiquidityUSD":5},{"date":1710115200,"totalLiquidityUSD":5},{"date":1710201600,"totalLiquidityUSD":5},{"date":1710288000,"totalLiquidityUSD":5},{"date":1710374400,"totalLiquidityUSD":5},{"date":1710460800,"totalLiquidityUSD":5},{"date":1710547200,"totalLiquidityUSD":5},{"date":1710633600,"totalLiquidityUSD":5},{"date":1710720000,"totalLiquidityUSD":5},{"date":1710806400,"totalLiquidityUSD":5},{"date":1710892800,"totalLiquidityUSD":5},{"date":1710979200,"totalLiquidityUSD":5},{"date":1711065600,"totalLiquidityUSD":5},{"date":1711152000,"totalLiquidityUSD":5},{"date":1711238400,"totalLiquidityUSD":5},{"date":1711324800,"totalLiquidityUSD":5},{"date":1711411200,"totalLiquidityUSD":5},{"date":1711497600,"totalLiquidityUSD":5},{"date":1711584000,"totalLiquidityUSD":5},{"date":1711670400,"totalLiquidityUSD":5},{"date":1711756800,"totalLiquidityUSD":5},{"date":1711843200,"totalLiquidityUSD":5},{"date":1711929600,"totalLiquidityUSD":5},{"date":1712016000,"totalLiquidityUSD":5},{"date":1712102400,"totalLiquidityUSD":5},{"date":1712188800,"totalLiquidityUSD":5},{"date":1712275200,"totalLiquidityUSD":5},{"date":1712361600,"totalLiquidityUSD":5},{"date":1712448000,"totalLiquidityUSD":5},{"date":1712534400,"totalLiquidityUSD":5},{"date":1712620800,"totalLiquidityUSD":5},{"date":1712707200,"totalLiquidityUSD":5},{"date":1712793600,"totalLiquidityUSD":5},{"date":1712880000,"totalLiquidityUSD":5},{"date":1712966400,"totalLiquidityUSD":5},{"date":1713052800,"totalLiquidityUSD":5},{"date":1713139200,"totalLiquidityUSD":5},{"date":1713225600,"totalLiquidityUSD":5},{"date":1713312000,"totalLiquidityUSD":5},{"date":1713398400,"totalLiquidityUSD":5},{"date":1713484800,"totalLiquidityUSD":5},{"date":1713571200,"totalLiquidityUSD":5},{"date":1713657600,"totalLiquidityUSD":5},{"date":1713744000,"totalLiquidityUSD":5},{"date":1713830400,"totalLiquidityUSD":5},{"date":1713916800,"totalLiquidityUSD":5},{"date":1714003200,"totalLiquidityUSD":5},{"date":1714089600,"totalLiquidityUSD":5},{"date":1714176000,"totalLiquidityUSD":5},{"date":1714262400,"totalLiquidityUSD":5},{"date":1714348800,"totalLiquidityUSD":5},{"date":1714435200,"totalLiquidityUSD":5},{"date":1714521600,"totalLiquidityUSD":5},{"date":1714608000,"totalLiquidityUSD":5},{"date":1714694400,"totalLiquidityUSD":5},{"date":1714780800,"totalLiquidityUSD":5},{"date":1714867200,"totalLiquidityUSD":5},{"date":1714953600,"totalLiquidityUSD":5},{"date":1715040000,"totalLiquidityUSD":5},{"date":1715126400,"totalLiquidityUSD":5},{"date":1715212800,"totalLiquidityUSD":5},{"date":1715299200,"totalLiquidityUSD":5},{"date":1715385600,"totalLiquidityUSD":5},{"date":1715472000,"totalLiquidityUSD":5},{"date":1715558400,"totalLiquidityUSD":5},{"date":1715644800,"totalLiquidityUSD":5},{"date":1715731200,"totalLiquidityUSD":5},{"date":1715817600,"totalLiquidityUSD":5},{"date":1715904000,"totalLiquidityUSD":5},{"date":1715990400,"totalLiquidityUSD":5},{"date":1716076800,"totalLiquidityUSD":5},{"date":1716163200,"totalLiquidityUSD":5},{"date":1716249600,"totalLiquidityUSD":5},{"date":1716336000,"totalLiquidityUSD":5},{"date":1716422400,"totalLiquidityUSD":5},{"date":1716508800,"totalLiquidityUSD":5},{"date":1716595200,"totalLiquidityUSD":5},{"date":1716681600,"totalLiquidityUSD":5},{"date":1716768000,"totalLiquidityUSD":5},{"date":1716854400,"totalLiquidityUSD":5},{"date":1716940800,"totalLiquidityUSD":5},{"date":1717027200,"totalLiquidityUSD":5},{"date":1717113600,"totalLiquidityUSD":5},{"date":1717200000,"totalLiquidityUSD":5},{"date":1717286400,"totalLiquidityUSD":5},{"date":1717372800,"totalLiquidityUSD":5},{"date":1717459200,"totalLiquidityUSD":5},{"date":1717545600,"totalLiquidityUSD":5},{"date":1717632000,"totalLiquidityUSD":5},{"date":1717718400,"totalLiquidityUSD":5},{"date":1717804800,"totalLiquidityUSD":5},{"date":1717891200,"totalLiquidityUSD":5},{"date":1717977600,"totalLiquidityUSD":5},{"date":1718064000,"totalLiquidityUSD":5},{"date":1718150400,"totalLiquidityUSD":5},{"date":1718236800,"totalLiquidityUSD":5},{"date":1718323200,"totalLiquidityUSD":5},{"date":1718409600,"totalLiquidityUSD":5},{"date":1718496000,"totalLiquidityUSD":5},{"date":1718582400,"totalLiquidityUSD":5},{"date":1718668800,"totalLiquidityUSD":5},{"date":1718755200,"totalLiquidityUSD":5},{"date":1718841600,"totalLiquidityUSD":5},{"date":1718928000,"totalLiquidityUSD":5},{"date":1719014400,"totalLiquidityUSD":5},{"date":1719100800,"totalLiquidityUSD":5},{"date":1719187200,"totalLiquidityUSD":5},{"date":1719273600,"totalLiquidityUSD":0},{"date":1719360000,"totalLiquidityUSD":5},{"date":1719446400,"totalLiquidityUSD":5},{"date":1719532800,"totalLiquidityUSD":5},{"date":1719619200,"totalLiquidityUSD":5},{"date":1719705600,"totalLiquidityUSD":5},{"date":1719792000,"totalLiquidityUSD":5},{"date":1719878400,"totalLiquidityUSD":5},{"date":1719964800,"totalLiquidityUSD":5},{"date":1720051200,"totalLiquidityUSD":5},{"date":1720137600,"totalLiquidityUSD":5},{"date":1720224000,"totalLiquidityUSD":5},{"date":1720310400,"totalLiquidityUSD":5},{"date":1720396800,"totalLiquidityUSD":5},{"date":1720483200,"totalLiquidityUSD":5},{"date":1720569600,"totalLiquidityUSD":5},{"date":1720656000,"totalLiquidityUSD":5},{"date":1720742400,"totalLiquidityUSD":5},{"date":1720828800,"totalLiquidityUSD":5},{"date":1720915200,"totalLiquidityUSD":5},{"date":1721001600,"totalLiquidityUSD":5},{"date":1721088000,"totalLiquidityUSD":5},{"date":1721174400,"totalLiquidityUSD":5},{"date":1721260800,"totalLiquidityUSD":5},{"date":1721347200,"totalLiquidityUSD":5},{"date":1721433600,"totalLiquidityUSD":5},{"date":1721520000,"totalLiquidityUSD":5},{"date":1721606400,"totalLiquidityUSD":5},{"date":1721692800,"totalLiquidityUSD":5},{"date":1721779200,"totalLiquidityUSD":5},{"date":1721865600,"totalLiquidityUSD":5},{"date":1721952000,"totalLiquidityUSD":5},{"date":1722038400,"totalLiquidityUSD":5},{"date":1722124800,"totalLiquidityUSD":5},{"date":1722211200,"totalLiquidityUSD":5},{"date":1722297600,"totalLiquidityUSD":5},{"date":1722384000,"totalLiquidityUSD":5},{"date":1722470400,"totalLiquidityUSD":5},{"date":1722556800,"totalLiquidityUSD":5},{"date":1722643200,"totalLiquidityUSD":5},{"date":1722729600,"totalLiquidityUSD":5},{"date":1722816000,"totalLiquidityUSD":5},{"date":1722902400,"totalLiquidityUSD":5},{"date":1722988800,"totalLiquidityUSD":5},{"date":1723075200,"totalLiquidityUSD":5},{"date":1723161600,"totalLiquidityUSD":5},{"date":1723248000,"totalLiquidityUSD":5},{"date":1723334400,"totalLiquidityUSD":5},{"date":1723420800,"totalLiquidityUSD":5},{"date":1723507200,"totalLiquidityUSD":5},{"date":1723593600,"totalLiquidityUSD":5},{"date":1723680000,"totalLiquidityUSD":5},{"date":1723766400,"totalLiquidityUSD":5},{"date":1723852800,"totalLiquidityUSD":5},{"date":1723939200,"totalLiquidityUSD":5},{"date":1724025600,"totalLiquidityUSD":5},{"date":1724112000,"totalLiquidityUSD":5},{"date":1724198400,"totalLiquidityUSD":5},{"date":1724284800,"totalLiquidityUSD":5},{"date":1724371200,"totalLiquidityUSD":5},{"date":1724457600,"totalLiquidityUSD":5},{"date":1724544000,"totalLiquidityUSD":5},{"date":1724630400,"totalLiquidityUSD":5},{"date":1724716800,"totalLiquidityUSD":5},{"date":1724803200,"totalLiquidityUSD":5},{"date":1724889600,"totalLiquidityUSD":5},{"date":1724976000,"totalLiquidityUSD":5},{"date":1725062400,"totalLiquidityUSD":5},{"date":1725148800,"totalLiquidityUSD":5},{"date":1725235200,"totalLiquidityUSD":5},{"date":1725321600,"totalLiquidityUSD":5},{"date":1725408000,"totalLiquidityUSD":5},{"date":1725494400,"totalLiquidityUSD":5},{"date":1725580800,"totalLiquidityUSD":5},{"date":1725667200,"totalLiquidityUSD":5},{"date":1725753600,"totalLiquidityUSD":5},{"date":1725840000,"totalLiquidityUSD":5},{"date":1725926400,"totalLiquidityUSD":5},{"date":1726012800,"totalLiquidityUSD":5},{"date":1726099200,"totalLiquidityUSD":5},{"date":1726185600,"totalLiquidityUSD":5},{"date":1726272000,"totalLiquidityUSD":5},{"date":1726358400,"totalLiquidityUSD":5},{"date":1726444800,"totalLiquidityUSD":5},{"date":1726531200,"totalLiquidityUSD":5},{"date":1726617600,"totalLiquidityUSD":5},{"date":1726704000,"totalLiquidityUSD":5},{"date":1726790400,"totalLiquidityUSD":5},{"date":1726876800,"totalLiquidityUSD":5},{"date":1726963200,"totalLiquidityUSD":5},{"date":1727049600,"totalLiquidityUSD":5},{"date":1727136000,"totalLiquidityUSD":5},{"date":1727222400,"totalLiquidityUSD":5},{"date":1727308800,"totalLiquidityUSD":5},{"date":1727395200,"totalLiquidityUSD":5},{"date":1727481600,"totalLiquidityUSD":5},{"date":1727568000,"totalLiquidityUSD":5},{"date":1727654400,"totalLiquidityUSD":5},{"date":1727740800,"totalLiquidityUSD":5},{"date":1727827200,"totalLiquidityUSD":5},{"date":1727913600,"totalLiquidityUSD":5},{"date":1728000000,"totalLiquidityUSD":5},{"date":1728086400,"totalLiquidityUSD":5},{"date":1728172800,"totalLiquidityUSD":5},{"date":1728259200,"totalLiquidityUSD":5},{"date":1728345600,"totalLiquidityUSD":5},{"date":1728432000,"totalLiquidityUSD":5},{"date":1728518400,"totalLiquidityUSD":5},{"date":1728604800,"totalLiquidityUSD":5},{"date":1728691200,"totalLiquidityUSD":5},{"date":1728777600,"totalLiquidityUSD":5},{"date":1728864000,"totalLiquidityUSD":5},{"date":1728950400,"totalLiquidityUSD":5},{"date":1729036800,"totalLiquidityUSD":5},{"date":1729123200,"totalLiquidityUSD":5},{"date":1729209600,"totalLiquidityUSD":5},{"date":1729296000,"totalLiquidityUSD":5},{"date":1729382400,"totalLiquidityUSD":5},{"date":1729468800,"totalLiquidityUSD":5},{"date":1729555200,"totalLiquidityUSD":5},{"date":1729641600,"totalLiquidityUSD":5},{"date":1729728000,"totalLiquidityUSD":5},{"date":1729814400,"totalLiquidityUSD":5},{"date":1729900800,"totalLiquidityUSD":5},{"date":1729987200,"totalLiquidityUSD":5},{"date":1730073600,"totalLiquidityUSD":5},{"date":1730160000,"totalLiquidityUSD":5},{"date":1730246400,"totalLiquidityUSD":5},{"date":1730332800,"totalLiquidityUSD":5},{"date":1730419200,"totalLiquidityUSD":5},{"date":1730505600,"totalLiquidityUSD":5},{"date":1730592000,"totalLiquidityUSD":5},{"date":1730678400,"totalLiquidityUSD":5},{"date":1730764800,"totalLiquidityUSD":5},{"date":1730851200,"totalLiquidityUSD":5},{"date":1730937600,"totalLiquidityUSD":5},{"date":1731024000,"totalLiquidityUSD":5},{"date":1731110400,"totalLiquidityUSD":5},{"date":1731196800,"totalLiquidityUSD":5},{"date":1731283200,"totalLiquidityUSD":5},{"date":1731369600,"totalLiquidityUSD":5},{"date":1731456000,"totalLiquidityUSD":5},{"date":1731542400,"totalLiquidityUSD":5},{"date":1731628800,"totalLiquidityUSD":5},{"date":1731715200,"totalLiquidityUSD":5},{"date":1731801600,"totalLiquidityUSD":5},{"date":1731888000,"totalLiquidityUSD":5},{"date":1731974400,"totalLiquidityUSD":5},{"date":1732060800,"totalLiquidityUSD":5},{"date":1732147200,"totalLiquidityUSD":5},{"date":1732233600,"totalLiquidityUSD":5},{"date":1732320000,"totalLiquidityUSD":5},{"date":1732406400,"totalLiquidityUSD":5},{"date":1732492800,"totalLiquidityUSD":5},{"date":1732579200,"totalLiquidityUSD":5},{"date":1732665600,"totalLiquidityUSD":5},{"date":1732752000,"totalLiquidityUSD":5},{"date":1732838400,"totalLiquidityUSD":5},{"date":1732924800,"totalLiquidityUSD":5},{"date":1733011200,"totalLiquidityUSD":5},{"date":1733097600,"totalLiquidityUSD":5},{"date":1733184000,"totalLiquidityUSD":5},{"date":1733270400,"totalLiquidityUSD":5},{"date":1733356800,"totalLiquidityUSD":5},{"date":1733443200,"totalLiquidityUSD":5},{"date":1733529600,"totalLiquidityUSD":5},{"date":1733616000,"totalLiquidityUSD":5},{"date":1733702400,"totalLiquidityUSD":5},{"date":1733788800,"totalLiquidityUSD":5},{"date":1733875200,"totalLiquidityUSD":5},{"date":1733961600,"totalLiquidityUSD":5},{"date":1734048000,"totalLiquidityUSD":5},{"date":1734134400,"totalLiquidityUSD":5},{"date":1734220800,"totalLiquidityUSD":5},{"date":1734307200,"totalLiquidityUSD":5},{"date":1734393600,"totalLiquidityUSD":5},{"date":1734480000,"totalLiquidityUSD":5},{"date":1734566400,"totalLiquidityUSD":5},{"date":1734652800,"totalLiquidityUSD":5},{"date":1734739200,"totalLiquidityUSD":5},{"date":1734825600,"totalLiquidityUSD":5},{"date":1734912000,"totalLiquidityUSD":5},{"date":1734998400,"totalLiquidityUSD":5},{"date":1735084800,"totalLiquidityUSD":5},{"date":1735171200,"totalLiquidityUSD":5},{"date":1735257600,"totalLiquidityUSD":5},{"date":1735344000,"totalLiquidityUSD":5},{"date":1735430400,"totalLiquidityUSD":5},{"date":1735516800,"totalLiquidityUSD":5},{"date":1735603200,"totalLiquidityUSD":5},{"date":1735689600,"totalLiquidityUSD":5},{"date":1735776000,"totalLiquidityUSD":5},{"date":1735862400,"totalLiquidityUSD":5},{"date":1735948800,"totalLiquidityUSD":5},{"date":1736035200,"totalLiquidityUSD":5},{"date":1736121600,"totalLiquidityUSD":5},{"date":1736208000,"totalLiquidityUSD":5},{"date":1736294400,"totalLiquidityUSD":5},{"date":1736380800,"totalLiquidityUSD":5},{"date":1736467200,"totalLiquidityUSD":5},{"date":1736553600,"totalLiquidityUSD":5},{"date":1736640000,"totalLiquidityUSD":5},{"date":1736726400,"totalLiquidityUSD":5},{"date":1736812800,"totalLiquidityUSD":5},{"date":1736899200,"totalLiquidityUSD":5},{"date":1736985600,"totalLiquidityUSD":5},{"date":1737072000,"totalLiquidityUSD":5},{"date":1737158400,"totalLiquidityUSD":5},{"date":1737244800,"totalLiquidityUSD":5},{"date":1737331200,"totalLiquidityUSD":5},{"date":1737417600,"totalLiquidityUSD":5},{"date":1737504000,"totalLiquidityUSD":5},{"date":1737590400,"totalLiquidityUSD":5},{"date":1737676800,"totalLiquidityUSD":5},{"date":1737763200,"totalLiquidityUSD":5},{"date":1737849600,"totalLiquidityUSD":5},{"date":1737936000,"totalLiquidityUSD":5},{"date":1738022400,"totalLiquidityUSD":5},{"date":1738108800,"totalLiquidityUSD":5},{"date":1738195200,"totalLiquidityUSD":5},{"date":1738281600,"totalLiquidityUSD":5},{"date":1738368000,"totalLiquidityUSD":5},{"date":1738454400,"totalLiquidityUSD":5},{"date":1738540800,"totalLiquidityUSD":5},{"date":1738627200,"totalLiquidityUSD":5},{"date":1738713600,"totalLiquidityUSD":5},{"date":1738800000,"totalLiquidityUSD":5},{"date":1738886400,"totalLiquidityUSD":5},{"date":1738972800,"totalLiquidityUSD":5},{"date":1739059200,"totalLiquidityUSD":5},{"date":1739145600,"totalLiquidityUSD":5},{"date":1739232000,"totalLiquidityUSD":5},{"date":1739318400,"totalLiquidityUSD":5},{"date":1739404800,"totalLiquidityUSD":5},{"date":1739491200,"totalLiquidityUSD":5},{"date":1739577600,"totalLiquidityUSD":5},{"date":1739664000,"totalLiquidityUSD":5},{"date":1739750400,"totalLiquidityUSD":5},{"date":1739836800,"totalLiquidityUSD":5},{"date":1739923200,"totalLiquidityUSD":5},{"date":1740009600,"totalLiquidityUSD":5},{"date":1740096000,"totalLiquidityUSD":5},{"date":1740182400,"totalLiquidityUSD":5},{"date":1740268800,"totalLiquidityUSD":5},{"date":1740355200,"totalLiquidityUSD":5},{"date":1740441600,"totalLiquidityUSD":5},{"date":1740528000,"totalLiquidityUSD":5},{"date":1740614400,"totalLiquidityUSD":5},{"date":1740700800,"totalLiquidityUSD":5},{"date":1740787200,"totalLiquidityUSD":5},{"date":1740873600,"totalLiquidityUSD":5},{"date":1740960000,"totalLiquidityUSD":5},{"date":1741046400,"totalLiquidityUSD":5},{"date":1741132800,"totalLiquidityUSD":5},{"date":1741219200,"totalLiquidityUSD":5},{"date":1741305600,"totalLiquidityUSD":5},{"date":1741392000,"totalLiquidityUSD":5},{"date":1741478400,"totalLiquidityUSD":5},{"date":1741564800,"totalLiquidityUSD":5},{"date":1741651200,"totalLiquidityUSD":5},{"date":1741737600,"totalLiquidityUSD":5},{"date":1741824000,"totalLiquidityUSD":5},{"date":1741910400,"totalLiquidityUSD":5},{"date":1741996800,"totalLiquidityUSD":5},{"date":1742083200,"totalLiquidityUSD":5},{"date":1742169600,"totalLiquidityUSD":5},{"date":1742256000,"totalLiquidityUSD":5},{"date":1742342400,"totalLiquidityUSD":5},{"date":1742428800,"totalLiquidityUSD":5},{"date":1742515200,"totalLiquidityUSD":5},{"date":1742601600,"totalLiquidityUSD":5},{"date":1742688000,"totalLiquidityUSD":5},{"date":1742774400,"totalLiquidityUSD":5},{"date":1742860800,"totalLiquidityUSD":5},{"date":1742947200,"totalLiquidityUSD":5},{"date":1743033600,"totalLiquidityUSD":5},{"date":1743120000,"totalLiquidityUSD":5},{"date":1743206400,"totalLiquidityUSD":5},{"date":1743292800,"totalLiquidityUSD":5},{"date":1743379200,"totalLiquidityUSD":5},{"date":1743465600,"totalLiquidityUSD":5},{"date":1743552000,"totalLiquidityUSD":5},{"date":1743638400,"totalLiquidityUSD":5},{"date":1743724800,"totalLiquidityUSD":5},{"date":1743811200,"totalLiquidityUSD":5},{"date":1743897600,"totalLiquidityUSD":5},{"date":1743984000,"totalLiquidityUSD":5},{"date":1744070400,"totalLiquidityUSD":5},{"date":1744156800,"totalLiquidityUSD":5},{"date":1744243200,"totalLiquidityUSD":5},{"date":1744329600,"totalLiquidityUSD":5},{"date":1744416000,"totalLiquidityUSD":5},{"date":1744502400,"totalLiquidityUSD":5},{"date":1744588800,"totalLiquidityUSD":5},{"date":1744675200,"totalLiquidityUSD":5},{"date":1744761600,"totalLiquidityUSD":5},{"date":1744848000,"totalLiquidityUSD":5},{"date":1744934400,"totalLiquidityUSD":5},{"date":1745020800,"totalLiquidityUSD":5},{"date":1745107200,"totalLiquidityUSD":5},{"date":1745193600,"totalLiquidityUSD":5},{"date":1745280000,"totalLiquidityUSD":5},{"date":1745366400,"totalLiquidityUSD":5},{"date":1745452800,"totalLiquidityUSD":5},{"date":1745539200,"totalLiquidityUSD":5},{"date":1745625600,"totalLiquidityUSD":5},{"date":1745712000,"totalLiquidityUSD":5},{"date":1745798400,"totalLiquidityUSD":5},{"date":1745884800,"totalLiquidityUSD":5},{"date":1745971200,"totalLiquidityUSD":5},{"date":1746057600,"totalLiquidityUSD":5},{"date":1746144000,"totalLiquidityUSD":5},{"date":1746230400,"totalLiquidityUSD":5},{"date":1746316800,"totalLiquidityUSD":5},{"date":1746403200,"totalLiquidityUSD":5},{"date":1746489600,"totalLiquidityUSD":5},{"date":1746576000,"totalLiquidityUSD":5},{"date":1746662400,"totalLiquidityUSD":5},{"date":1746748800,"totalLiquidityUSD":5},{"date":1746835200,"totalLiquidityUSD":5},{"date":1746921600,"totalLiquidityUSD":5},{"date":1747008000,"totalLiquidityUSD":5},{"date":1747094400,"totalLiquidityUSD":5},{"date":1747180800,"totalLiquidityUSD":5},{"date":1747267200,"totalLiquidityUSD":5},{"date":1747353600,"totalLiquidityUSD":5},{"date":1747440000,"totalLiquidityUSD":5},{"date":1747526400,"totalLiquidityUSD":5},{"date":1747612800,"totalLiquidityUSD":5},{"date":1747699200,"totalLiquidityUSD":5},{"date":1747785600,"totalLiquidityUSD":5},{"date":1747872000,"totalLiquidityUSD":5},{"date":1747958400,"totalLiquidityUSD":5},{"date":1748044800,"totalLiquidityUSD":5},{"date":1748131200,"totalLiquidityUSD":5},{"date":1748217600,"totalLiquidityUSD":5},{"date":1748304000,"totalLiquidityUSD":5},{"date":1748390400,"totalLiquidityUSD":5},{"date":1748476800,"totalLiquidityUSD":5},{"date":1748563200,"totalLiquidityUSD":5},{"date":1748649600,"totalLiquidityUSD":5},{"date":1748736000,"totalLiquidityUSD":5},{"date":1748822400,"totalLiquidityUSD":5},{"date":1748908800,"totalLiquidityUSD":5},{"date":1748995200,"totalLiquidityUSD":5},{"date":1749081600,"totalLiquidityUSD":5},{"date":1749168000,"totalLiquidityUSD":5},{"date":1749254400,"totalLiquidityUSD":5},{"date":1749340800,"totalLiquidityUSD":5},{"date":1749427200,"totalLiquidityUSD":5},{"date":1749513600,"totalLiquidityUSD":5},{"date":1749600000,"totalLiquidityUSD":5},{"date":1749686400,"totalLiquidityUSD":5},{"date":1749772800,"totalLiquidityUSD":5},{"date":1749859200,"totalLiquidityUSD":5},{"date":1749945600,"totalLiquidityUSD":5},{"date":1750032000,"totalLiquidityUSD":5},{"date":1750118400,"totalLiquidityUSD":5},{"date":1750204800,"totalLiquidityUSD":5},{"date":1750291200,"totalLiquidityUSD":5},{"date":1750377600,"totalLiquidityUSD":5},{"date":1750464000,"totalLiquidityUSD":5},{"date":1750550400,"totalLiquidityUSD":5},{"date":1750636800,"totalLiquidityUSD":5},{"date":1750723200,"totalLiquidityUSD":5},{"date":1750809600,"totalLiquidityUSD":5},{"date":1750896000,"totalLiquidityUSD":5},{"date":1750982400,"totalLiquidityUSD":5},{"date":1751068800,"totalLiquidityUSD":5},{"date":1751155200,"totalLiquidityUSD":5},{"date":1751241600,"totalLiquidityUSD":5},{"date":1751328000,"totalLiquidityUSD":5},{"date":1751414400,"totalLiquidityUSD":5},{"date":1751500800,"totalLiquidityUSD":5},{"date":1751587200,"totalLiquidityUSD":5},{"date":1751673600,"totalLiquidityUSD":5},{"date":1751760000,"totalLiquidityUSD":5},{"date":1751846400,"totalLiquidityUSD":5},{"date":1751932800,"totalLiquidityUSD":5},{"date":1752019200,"totalLiquidityUSD":5},{"date":1752105600,"totalLiquidityUSD":5},{"date":1752192000,"totalLiquidityUSD":5},{"date":1752278400,"totalLiquidityUSD":5},{"date":1752364800,"totalLiquidityUSD":5},{"date":1752451200,"totalLiquidityUSD":5},{"date":1752537600,"totalLiquidityUSD":5},{"date":1752624000,"totalLiquidityUSD":5},{"date":1752710400,"totalLiquidityUSD":5},{"date":1752796800,"totalLiquidityUSD":5},{"date":1752883200,"totalLiquidityUSD":5},{"date":1752969600,"totalLiquidityUSD":5},{"date":1753056000,"totalLiquidityUSD":5},{"date":1753142400,"totalLiquidityUSD":5},{"date":1753228800,"totalLiquidityUSD":5},{"date":1753315200,"totalLiquidityUSD":5},{"date":1753401600,"totalLiquidityUSD":5},{"date":1753488000,"totalLiquidityUSD":5},{"date":1753574400,"totalLiquidityUSD":5},{"date":1753660800,"totalLiquidityUSD":5},{"date":1753747200,"totalLiquidityUSD":5},{"date":1753833600,"totalLiquidityUSD":5},{"date":1753920000,"totalLiquidityUSD":5},{"date":1754006400,"totalLiquidityUSD":5},{"date":1754092800,"totalLiquidityUSD":5},{"date":1754179200,"totalLiquidityUSD":5},{"date":1754265600,"totalLiquidityUSD":5},{"date":1754352000,"totalLiquidityUSD":5},{"date":1754438400,"totalLiquidityUSD":5},{"date":1754524800,"totalLiquidityUSD":5},{"date":1754611200,"totalLiquidityUSD":5},{"date":1754697600,"totalLiquidityUSD":5},{"date":1754784000,"totalLiquidityUSD":5},{"date":1754870400,"totalLiquidityUSD":5},{"date":1754956800,"totalLiquidityUSD":5},{"date":1755043200,"totalLiquidityUSD":5},{"date":1755129600,"totalLiquidityUSD":5},{"date":1755216000,"totalLiquidityUSD":5},{"date":1755302400,"totalLiquidityUSD":5},{"date":1755388800,"totalLiquidityUSD":5},{"date":1755475200,"totalLiquidityUSD":5},{"date":1755561600,"totalLiquidityUSD":5},{"date":1755648000,"totalLiquidityUSD":5},{"date":1755734400,"totalLiquidityUSD":5},{"date":1755820800,"totalLiquidityUSD":5},{"date":1755907200,"totalLiquidityUSD":5},{"date":1755993600,"totalLiquidityUSD":5},{"date":1756080000,"totalLiquidityUSD":5},{"date":1756166400,"totalLiquidityUSD":5},{"date":1756252800,"totalLiquidityUSD":5},{"date":1756339200,"totalLiquidityUSD":5},{"date":1756425600,"totalLiquidityUSD":5},{"date":1756512000,"totalLiquidityUSD":5},{"date":1756598400,"totalLiquidityUSD":5},{"date":1756684800,"totalLiquidityUSD":5},{"date":1756771200,"totalLiquidityUSD":5},{"date":1756857600,"totalLiquidityUSD":5},{"date":1756944000,"totalLiquidityUSD":5},{"date":1757030400,"totalLiquidityUSD":5},{"date":1757116800,"totalLiquidityUSD":5},{"date":1757203200,"totalLiquidityUSD":5},{"date":1757289600,"totalLiquidityUSD":5},{"date":1757376000,"totalLiquidityUSD":5},{"date":1757462400,"totalLiquidityUSD":5},{"date":1757548800,"totalLiquidityUSD":5},{"date":1757635200,"totalLiquidityUSD":5},{"date":1757721600,"totalLiquidityUSD":5},{"date":1757808000,"totalLiquidityUSD":5},{"date":1757894400,"totalLiquidityUSD":5},{"date":1757980800,"totalLiquidityUSD":5},{"date":1758067200,"totalLiquidityUSD":5},{"date":1758153600,"totalLiquidityUSD":5},{"date":1758240000,"totalLiquidityUSD":5},{"date":1758326400,"totalLiquidityUSD":5},{"date":1758412800,"totalLiquidityUSD":5},{"date":1758499200,"totalLiquidityUSD":5},{"date":1758585600,"totalLiquidityUSD":5},{"date":1758672000,"totalLiquidityUSD":5},{"date":1758758400,"totalLiquidityUSD":5},{"date":1758844800,"totalLiquidityUSD":5},{"date":1758931200,"totalLiquidityUSD":5},{"date":1759017600,"totalLiquidityUSD":5},{"date":1759104000,"totalLiquidityUSD":5},{"date":1759190400,"totalLiquidityUSD":5},{"date":1759276800,"totalLiquidityUSD":5},{"date":1759363200,"totalLiquidityUSD":5},{"date":1759449600,"totalLiquidityUSD":5},{"date":1759536000,"totalLiquidityUSD":5},{"date":1759622400,"totalLiquidityUSD":5},{"date":1759708800,"totalLiquidityUSD":5},{"date":1759795200,"totalLiquidityUSD":5},{"date":1759881600,"totalLiquidityUSD":5},{"date":1759968000,"totalLiquidityUSD":5},{"date":1760054400,"totalLiquidityUSD":5},{"date":1760140800,"totalLiquidityUSD":5},{"date":1760227200,"totalLiquidityUSD":5},{"date":1760313600,"totalLiquidityUSD":5},{"date":1760400000,"totalLiquidityUSD":5},{"date":1760486400,"totalLiquidityUSD":5},{"date":1760572800,"totalLiquidityUSD":5},{"date":1760659200,"totalLiquidityUSD":5},{"date":1760745600,"totalLiquidityUSD":5},{"date":1760832000,"totalLiquidityUSD":5},{"date":1760918400,"totalLiquidityUSD":5},{"date":1761004800,"totalLiquidityUSD":5},{"date":1761091200,"totalLiquidityUSD":5},{"date":1761177600,"totalLiquidityUSD":5},{"date":1761264000,"totalLiquidityUSD":5},{"date":1761350400,"totalLiquidityUSD":5},{"date":1761436800,"totalLiquidityUSD":5},{"date":1761523200,"totalLiquidityUSD":5},{"date":1761609600,"totalLiquidityUSD":5},{"date":1761696000,"totalLiquidityUSD":5},{"date":1761782400,"totalLiquidityUSD":5},{"date":1761868800,"totalLiquidityUSD":5},{"date":1761955200,"totalLiquidityUSD":5},{"date":1762041600,"totalLiquidityUSD":5},{"date":1762128000,"totalLiquidityUSD":5},{"date":1762214400,"totalLiquidityUSD":5},{"date":1762300800,"totalLiquidityUSD":5},{"date":1762387200,"totalLiquidityUSD":5},{"date":1762473600,"totalLiquidityUSD":5},{"date":1762560000,"totalLiquidityUSD":5},{"date":1762646400,"totalLiquidityUSD":5},{"date":1762732800,"totalLiquidityUSD":5},{"date":1762819200,"totalLiquidityUSD":5},{"date":1762905600,"totalLiquidityUSD":5},{"date":1762992000,"totalLiquidityUSD":5},{"date":1763078400,"totalLiquidityUSD":5},{"date":1763164800,"totalLiquidityUSD":5},{"date":1763251200,"totalLiquidityUSD":5},{"date":1763337600,"totalLiquidityUSD":5},{"date":1763424000,"totalLiquidityUSD":5},{"date":1763510400,"totalLiquidityUSD":5},{"date":1763596800,"totalLiquidityUSD":5},{"date":1763683200,"totalLiquidityUSD":5},{"date":1763769600,"totalLiquidityUSD":5},{"date":1763856000,"totalLiquidityUSD":5},{"date":1763942400,"totalLiquidityUSD":5},{"date":1764028800,"totalLiquidityUSD":5},{"date":1764115200,"totalLiquidityUSD":5},{"date":1764201600,"totalLiquidityUSD":5},{"date":1764288000,"totalLiquidityUSD":5},{"date":1764374400,"totalLiquidityUSD":5},{"date":1764460800,"totalLiquidityUSD":5},{"date":1764547200,"totalLiquidityUSD":5},{"date":1764633600,"totalLiquidityUSD":5},{"date":1764720000,"totalLiquidityUSD":5},{"date":1764806400,"totalLiquidityUSD":5},{"date":1764892800,"totalLiquidityUSD":5},{"date":1764979200,"totalLiquidityUSD":5},{"date":1765065600,"totalLiquidityUSD":5},{"date":1765152000,"totalLiquidityUSD":5},{"date":1765238400,"totalLiquidityUSD":5},{"date":1765324800,"totalLiquidityUSD":5},{"date":1765411200,"totalLiquidityUSD":5},{"date":1765497600,"totalLiquidityUSD":5},{"date":1765584000,"totalLiquidityUSD":5},{"date":1765670400,"totalLiquidityUSD":5},{"date":1765756800,"totalLiquidityUSD":5},{"date":1765843200,"totalLiquidityUSD":5},{"date":1765929600,"totalLiquidityUSD":5},{"date":1766016000,"totalLiquidityUSD":5},{"date":1766102400,"totalLiquidityUSD":5},{"date":1766188800,"totalLiquidityUSD":5},{"date":1766275200,"totalLiquidityUSD":5},{"date":1766361600,"totalLiquidityUSD":5},{"date":1766448000,"totalLiquidityUSD":5},{"date":1766534400,"totalLiquidityUSD":5},{"date":1766620800,"totalLiquidityUSD":5},{"date":1766707200,"totalLiquidityUSD":5},{"date":1766793600,"totalLiquidityUSD":5},{"date":1766880000,"totalLiquidityUSD":5},{"date":1766966400,"totalLiquidityUSD":5},{"date":1767052800,"totalLiquidityUSD":5},{"date":1767139200,"totalLiquidityUSD":5},{"date":1767225600,"totalLiquidityUSD":5},{"date":1767312000,"totalLiquidityUSD":5},{"date":1767398400,"totalLiquidityUSD":5},{"date":1767484800,"totalLiquidityUSD":5},{"date":1767571200,"totalLiquidityUSD":5},{"date":1767657600,"totalLiquidityUSD":5},{"date":1767744000,"totalLiquidityUSD":5},{"date":1767830400,"totalLiquidityUSD":5},{"date":1767916800,"totalLiquidityUSD":5},{"date":1768003200,"totalLiquidityUSD":5},{"date":1768089600,"totalLiquidityUSD":5},{"date":1768176000,"totalLiquidityUSD":5},{"date":1768262400,"totalLiquidityUSD":5},{"date":1768348800,"totalLiquidityUSD":5},{"date":1768435200,"totalLiquidityUSD":5},{"date":1768521600,"totalLiquidityUSD":5},{"date":1768608000,"totalLiquidityUSD":5},{"date":1768694400,"totalLiquidityUSD":5},{"date":1768780800,"totalLiquidityUSD":5},{"date":1768867200,"totalLiquidityUSD":5},{"date":1768953600,"totalLiquidityUSD":5},{"date":1769040000,"totalLiquidityUSD":5},{"date":1769126400,"totalLiquidityUSD":5},{"date":1769212800,"totalLiquidityUSD":5},{"date":1769299200,"totalLiquidityUSD":5},{"date":1769385600,"totalLiquidityUSD":5},{"date":1769472000,"totalLiquidityUSD":5},{"date":1769558400,"totalLiquidityUSD":5},{"date":1769644800,"totalLiquidityUSD":5},{"date":1769731200,"totalLiquidityUSD":5},{"date":1769817600,"totalLiquidityUSD":5},{"date":1769904000,"totalLiquidityUSD":5},{"date":1769990400,"totalLiquidityUSD":5},{"date":1770076800,"totalLiquidityUSD":5},{"date":1770163200,"totalLiquidityUSD":5},{"date":1770249600,"totalLiquidityUSD":5},{"date":1770336000,"totalLiquidityUSD":5},{"date":1770422400,"totalLiquidityUSD":5},{"date":1770508800,"totalLiquidityUSD":5},{"date":1770595200,"totalLiquidityUSD":5},{"date":1770681600,"totalLiquidityUSD":5},{"date":1770768000,"totalLiquidityUSD":5},{"date":1770854400,"totalLiquidityUSD":5},{"date":1770940800,"totalLiquidityUSD":5},{"date":1771027200,"totalLiquidityUSD":5},{"date":1771113600,"totalLiquidityUSD":5},{"date":1771200000,"totalLiquidityUSD":5},{"date":1771286400,"totalLiquidityUSD":5},{"date":1771372800,"totalLiquidityUSD":5},{"date":1771459200,"totalLiquidityUSD":5},{"date":1771545600,"totalLiquidityUSD":5},{"date":1771632000,"totalLiquidityUSD":5},{"date":1771718400,"totalLiquidityUSD":5},{"date":1771804800,"totalLiquidityUSD":5},{"date":1771891200,"totalLiquidityUSD":5},{"date":1771977600,"totalLiquidityUSD":5},{"date":1772064000,"totalLiquidityUSD":5},{"date":1772150400,"totalLiquidityUSD":5},{"date":1772236800,"totalLiquidityUSD":5},{"date":1772323200,"totalLiquidityUSD":5},{"date":1772409600,"totalLiquidityUSD":5},{"date":1772496000,"totalLiquidityUSD":5},{"date":1772582400,"totalLiquidityUSD":5},{"date":1772668800,"totalLiquidityUSD":5},{"date":1772755200,"totalLiquidityUSD":5},{"date":1772841600,"totalLiquidityUSD":5},{"date":1772928000,"totalLiquidityUSD":5},{"date":1773014400,"totalLiquidityUSD":5},{"date":1773100800,"totalLiquidityUSD":5},{"date":1773187200,"totalLiquidityUSD":5},{"date":1773273600,"totalLiquidityUSD":5},{"date":1773360000,"totalLiquidityUSD":5},{"date":1773446400,"totalLiquidityUSD":5},{"date":1773532800,"totalLiquidityUSD":5},{"date":1773619200,"totalLiquidityUSD":5},{"date":1773705600,"totalLiquidityUSD":5},{"date":1773792000,"totalLiquidityUSD":5},{"date":1773878400,"totalLiquidityUSD":5},{"date":1773964800,"totalLiquidityUSD":5},{"date":1774051200,"totalLiquidityUSD":5},{"date":1774137600,"totalLiquidityUSD":5},{"date":1774224000,"totalLiquidityUSD":5},{"date":1774310400,"totalLiquidityUSD":5},{"date":1774396800,"totalLiquidityUSD":5},{"date":1774483200,"totalLiquidityUSD":5},{"date":1774569600,"totalLiquidityUSD":5},{"date":1774656000,"totalLiquidityUSD":5},{"date":1774742400,"totalLiquidityUSD":5},{"date":1774828800,"totalLiquidityUSD":5},{"date":1774915200,"totalLiquidityUSD":5},{"date":1775001600,"totalLiquidityUSD":5},{"date":1775088000,"totalLiquidityUSD":5},{"date":1775174400,"totalLiquidityUSD":5},{"date":1775260800,"totalLiquidityUSD":5},{"date":1775347200,"totalLiquidityUSD":5},{"date":1775433600,"totalLiquidityUSD":5},{"date":1775520000,"totalLiquidityUSD":5},{"date":1775606400,"totalLiquidityUSD":5},{"date":1775692800,"totalLiquidityUSD":5},{"date":1775779200,"totalLiquidityUSD":5},{"date":1775865600,"totalLiquidityUSD":5},{"date":1775952000,"totalLiquidityUSD":5},{"date":1776038400,"totalLiquidityUSD":5},{"date":1776124800,"totalLiquidityUSD":5},{"date":1776211200,"totalLiquidityUSD":5},{"date":1776297600,"totalLiquidityUSD":5},{"date":1776384000,"totalLiquidityUSD":5},{"date":1776470400,"totalLiquidityUSD":5},{"date":1776556800,"totalLiquidityUSD":5},{"date":1776643200,"totalLiquidityUSD":5},{"date":1776729600,"totalLiquidityUSD":5},{"date":1776816000,"totalLiquidityUSD":5},{"date":1776902400,"totalLiquidityUSD":5},{"date":1776988800,"totalLiquidityUSD":5},{"date":1777075200,"totalLiquidityUSD":5},{"date":1777161600,"totalLiquidityUSD":5},{"date":1777248000,"totalLiquidityUSD":5},{"date":1777334400,"totalLiquidityUSD":5},{"date":1777420800,"totalLiquidityUSD":5},{"date":1777507200,"totalLiquidityUSD":5},{"date":1777593600,"totalLiquidityUSD":5},{"date":1777680000,"totalLiquidityUSD":5},{"date":1777766400,"totalLiquidityUSD":5},{"date":1777852800,"totalLiquidityUSD":5},{"date":1777939200,"totalLiquidityUSD":5},{"date":1778025600,"totalLiquidityUSD":5},{"date":1778112000,"totalLiquidityUSD":5},{"date":1778198400,"totalLiquidityUSD":5},{"date":1778284800,"totalLiquidityUSD":5},{"date":1778371200,"totalLiquidityUSD":5},{"date":1778457600,"totalLiquidityUSD":5},{"date":1778544000,"totalLiquidityUSD":5},{"date":1778630400,"totalLiquidityUSD":5},{"date":1778716800,"totalLiquidityUSD":5},{"date":1778803200,"totalLiquidityUSD":5},{"date":1778889600,"totalLiquidityUSD":5},{"date":1778976000,"totalLiquidityUSD":5},{"date":1779062400,"totalLiquidityUSD":5},{"date":1779148800,"totalLiquidityUSD":5},{"date":1779235200,"totalLiquidityUSD":5},{"date":1779321600,"totalLiquidityUSD":5},{"date":1779408000,"totalLiquidityUSD":5},{"date":1779494400,"totalLiquidityUSD":5},{"date":1779580800,"totalLiquidityUSD":5},{"date":1779667200,"totalLiquidityUSD":5},{"date":1779753600,"totalLiquidityUSD":5},{"date":1779840000,"totalLiquidityUSD":5},{"date":1779926400,"totalLiquidityUSD":5},{"date":1780012800,"totalLiquidityUSD":5},{"date":1780099200,"totalLiquidityUSD":5},{"date":1780185600,"totalLiquidityUSD":5},{"date":1780272000,"totalLiquidityUSD":5},{"date":1780358400,"totalLiquidityUSD":5},{"date":1780444800,"totalLiquidityUSD":5},{"date":1780531200,"totalLiquidityUSD":5},{"date":1780617600,"totalLiquidityUSD":5},{"date":1780704000,"totalLiquidityUSD":5},{"date":1780790400,"totalLiquidityUSD":5},{"date":1780876800,"totalLiquidityUSD":5},{"date":1780963200,"totalLiquidityUSD":5},{"date":1781049600,"totalLiquidityUSD":5},{"date":1781136000,"totalLiquidityUSD":5},{"date":1781222400,"totalLiquidityUSD":5},{"date":1781308800,"totalLiquidityUSD":5},{"date":1781395200,"totalLiquidityUSD":5},{"date":1781481600,"totalLiquidityUSD":5},{"date":1781568000,"totalLiquidityUSD":5},{"date":1781654400,"totalLiquidityUSD":5},{"date":1781740800,"totalLiquidityUSD":5},{"date":1781827200,"totalLiquidityUSD":5},{"date":1781913600,"totalLiquidityUSD":5},{"date":1782000000,"totalLiquidityUSD":5},{"date":1782086400,"totalLiquidityUSD":5},{"date":1782172800,"totalLiquidityUSD":5},{"date":1782259200,"totalLiquidityUSD":5},{"date":1782345600,"totalLiquidityUSD":5},{"date":1782432000,"totalLiquidityUSD":5},{"date":1782518400,"totalLiquidityUSD":5},{"date":1782604800,"totalLiquidityUSD":5},{"date":1782691200,"totalLiquidityUSD":5},{"date":1782777600,"totalLiquidityUSD":5},{"date":1782864000,"totalLiquidityUSD":5},{"date":1782950400,"totalLiquidityUSD":5},{"date":1783036800,"totalLiquidityUSD":5},{"date":1783123200,"totalLiquidityUSD":5},{"date":1783209600,"totalLiquidityUSD":5},{"date":1783296000,"totalLiquidityUSD":5},{"date":1783382400,"totalLiquidityUSD":5},{"date":1783468800,"totalLiquidityUSD":5},{"date":1783555200,"totalLiquidityUSD":5},{"date":1783641600,"totalLiquidityUSD":5},{"date":1783728000,"totalLiquidityUSD":5},{"date":1783814400,"totalLiquidityUSD":5},{"date":1783900800,"totalLiquidityUSD":5},{"date":1783987200,"totalLiquidityUSD":5},{"date":1784073600,"totalLiquidityUSD":5},{"date":1784160000,"totalLiquidityUSD":5},{"date":1784246400,"totalLiquidityUSD":5},{"date":1784332800,"totalLiquidityUSD":5},{"date":1784419200,"totalLiquidityUSD":5},{"date":1784505600,"totalLiquidityUSD":5},{"date":1784592000,"totalLiquidityUSD":5},{"date":1784678400,"totalLiquidityUSD":5},{"date":1784764800,"totalLiquidityUSD":5},{"date":1784851200,"totalLiquidityUSD":5},{"date":1784937600,"totalLiquidityUSD":5},{"date":1785024000,"totalLiquidityUSD":5},{"date":1785110400,"totalLiquidityUSD":5},{"date":1785196800,"totalLiquidityUSD":5},{"date":1785283200,"totalLiquidityUSD":5},{"date":1785369600,"totalLiquidityUSD":5},{"date":1785456000,"totalLiquidityUSD":5},{"date":1785542400,"totalLiquidityUSD":5},{"date":1785628800,"totalLiquidityUSD":5},{"date":1785715200,"totalLiquidityUSD":5},{"date":1785801600,"totalLiquidityUSD":5},{"date":1785888000,"totalLiquidityUSD":5},{"date":1785974400,"totalLiquidityUSD":5},{"date":1786060800,"totalLiquidityUSD":5},{"date":1786147200,"totalLiquidityUSD":5},{"date":1786233600,"totalLiquidityUSD":5},{"date":1786320000,"totalLiquidityUSD":5},{"date":1786406400,"totalLiquidityUSD":5},{"date":1786492800,"totalLiquidityUSD":5},{"date":1786579200,"totalLiquidityUSD":5},{"date":1786665600,"totalLiquidityUSD":5},{"date":1786752000,"totalLiquidityUSD":5},{"date":1786838400,"totalLiquidityUSD":5},{"date":1786924800,"totalLiquidityUSD":5},{"date":1787011200,"totalLiquidityUSD":5},{"date":1787097600,"totalLiquidityUSD":5},{"date":1787184000,"totalLiquidityUSD":5},{"date":1787270400,"totalLiquidityUSD":5},{"date":1787356800,"totalLiquidityUSD":5},{"date":1787443200,"totalLiquidityUSD":5},{"date":1787529600,"totalLiquidityUSD":5},{"date":1787616000,"totalLiquidityUSD":5},{"date":1787702400,"totalLiquidityUSD":5},{"date":1787788800,"totalLiquidityUSD":5},{"date":1787875200,"totalLiquidityUSD":5},{"date":1787961600,"totalLiquidityUSD":5},{"date":1788048000,"totalLiquidityUSD":5},{"date":1788134400,"totalLiquidityUSD":5},{"date":1788220800,"totalLiquidityUSD":5},{"date":1788307200,"totalLiquidityUSD":5},{"date":1788393600,"totalLiquidityUSD":5},{"date":1788480000,"totalLiquidityUSD":5},{"date":1788566400,"totalLiquidityUSD":5},{"date":1788652800,"totalLiquidityUSD":5},{"date":1788739200,"totalLiquidityUSD":5},{"date":1788825600,"totalLiquidityUSD":5},{"date":1788912000,"totalLiquidityUSD":5},{"date":1788998400,"totalLiquidityUSD":5},{"date":1789084800,"totalLiquidityUSD":5},{"date":1789171200,"totalLiquidityUSD":5},{"date":1789257600,"totalLiquidityUSD":5},{"date":1789344000,"totalLiquidityUSD":5},{"date":1789430400,"totalLiquidityUSD":5},{"date":1789516800,"totalLiquidityUSD":5},{"date":1789603200,"totalLiquidityUSD":5},{"date":1789689600,"totalLiquidityUSD":5},{"date":1789776000,"totalLiquidityUSD":5},{"date":1789862400,"totalLiquidityUSD":5},{"date":1789948800,"totalLiquidityUSD":5},{"date":1790035200,"totalLiquidityUSD":5},{"date":1790121600,"totalLiquidityUSD":5},{"date":1790208000,"totalLiquidityUSD":5},{"date":1790294400,"totalLiquidityUSD":5},{"date":1790380800,"totalLiquidityUSD":5},{"date":1790467200,"totalLiquidityUSD":5},{"date":1790553600,"totalLiquidityUSD":5},{"date":1790640000,"totalLiquidityUSD":5},{"date":1790726400,"totalLiquidityUSD":5},{"date":1790812800,"totalLiquidityUSD":5},{"date":1790899200,"totalLiquidityUSD":5},{"date":1790985600,"totalLiquidityUSD":5},{"date":1791072000,"totalLiquidityUSD":5},{"date":1791158400,"totalLiquidityUSD":5},{"date":1791244800,"totalLiquidityUSD":5},{"date":1791331200,"totalLiquidityUSD":5},{"date":1791417600,"totalLiquidityUSD":5},{"date":1791504000,"totalLiquidityUSD":5},{"date":1791590400,"totalLiquidityUSD":5},{"date":1791676800,"totalLiquidityUSD":5},{"date":1791763200,"totalLiquidityUSD":5},{"date":1791849600,"totalLiquidityUSD":5},{"date":1791936000,"totalLiquidityUSD":5},{"date":1792022400,"totalLiquidityUSD":5},{"date":1792108800,"totalLiquidityUSD":5},{"date":1792195200,"totalLiquidityUSD":5},{"date":1792281600,"totalLiquidityUSD":5},{"date":1792368000,"totalLiquidityUSD":6},{"date":1792454400,"totalLiquidityUSD":6},{"date":1792540800,"totalLiquidityUSD":6},{"date":1792627200,"totalLiquidityUSD":6},{"date":1792713600,"totalLiquidityUSD":6},{"date":1792800000,"totalLiquidityUSD":6},{"date":1792886400,"totalLiquidityUSD":6},{"date":1792972800,"totalLiquidityUSD":6},{"date":1793059200,"totalLiquidityUSD":6},{"date":1793145600,"totalLiquidityUSD":6},{"date":1793232000,"totalLiquidityUSD":6},{"date":1793247119,"totalLiquidityUSD":6}],"tokensInUsd":[{"date":1705449600,"tokens":{"ETH":7373.4593,"ABASUSDC":16214.54937}},{"date":1705536000,"tokens":{"ETH":7562.5771,"ABASUSDC":9992.9044}},{"date":1705622400,"tokens":{"ABASUSDC":10014.01896}},{"date":1705708800,"tokens":{"ABASUSDC":5.24363}},{"date":1705795200,"tokens":{"ABASUSDC":5.24652}},{"date":1705881600,"tokens":{"ABASUSDC":5.25307}},{"date":1705968000,"tokens":{"ABASUSDC":5.25369}},{"date":1706054400,"tokens":{"ABASUSDC":5.24905}},{"date":1706140800,"tokens":{"ABASUSDC":5.24721}},{"date":1706227200,"tokens":{"ABASUSDC":5.24974}},{"date":1706313600,"tokens":{"ABASUSDC":5.24895}},{"date":1706400000,"tokens":{"ABASUSDC":5.25064}},{"date":1706486400,"tokens":{"ABASUSDC":5.24513}},{"date":1706572800,"tokens":{"ABASUSDC":5.24399}},{"date":1706659200,"tokens":{"ABASUSDC":5.25173}},{"date":1706745600,"tokens":{"ABASUSDC":5.25735}},{"date":1706832000,"tokens":{"ABASUSDC":5.25253}},{"date":1706918400,"tokens":{"ABASUSDC":5.25287}},{"date":1707004800,"tokens":{"ABASUSDC":5.25094}},{"date":1707091200,"tokens":{"ABASUSDC":5.25086}},{"date":1707177600,"tokens":{"ABASUSDC":5.25411}},{"date":1707264000,"tokens":{"ABASUSDC":5.25454}},{"date":1707350400,"tokens":{"ABASUSDC":5.25506}},{"date":1707436800,"tokens":{"ABASUSDC":5.26076}},{"date":1707523200,"tokens":{"ABASUSDC":5.26117}},{"date":1707609600,"tokens":{"ABASUSDC":5.26164}},{"date":1707696000,"tokens":{"ABASUSDC":5.2569}},{"date":1707782400,"tokens":{"ABASUSDC":5.25738}},{"date":1707868800,"tokens":{"ABASUSDC":5.26824}},{"date":1707955200,"tokens":{"ABASUSDC":5.25808}},{"date":1708041600,"tokens":{"ABASUSDC":5.25841}},{"date":1708128000,"tokens":{"ABASUSDC":5.25553}},{"date":1708214400,"tokens":{"ABASUSDC":5.25405}},{"date":1708300800,"tokens":{"ABASUSDC":5.25214}},{"date":1708387200,"tokens":{"ABASUSDC":5.25936}},{"date":1708473600,"tokens":{"ABASUSDC":5.26138}},{"date":1708560000,"tokens":{"ABASUSDC":5.25277}},{"date":1708646400,"tokens":{"ABASUSDC":5.26778}},{"date":1708732800,"tokens":{"ABASUSDC":5.27493}},{"date":1708819200,"tokens":{"ABASUSDC":5.26509}},{"date":1708905600,"tokens":{"ABASUSDC":5.26581}},{"date":1708992000,"tokens":{"ABASUSDC":5.26639}},{"date":1709078400,"tokens":{"ABASUSDC":5.2723}},{"date":1709164800,"tokens":{"ABASUSDC":5.25723}},{"date":1709251200,"tokens":{"ABASUSDC":5.26771}},{"date":1709337600,"tokens":{"ABASUSDC":5.26788}},{"date":1709424000,"tokens":{"ABASUSDC":5.26743}},{"date":1709510400,"tokens":{"ABASUSDC":5.2697}},{"date":1709596800,"tokens":{"ABASUSDC":5.28141}},{"date":1709683200,"tokens":{"ABASUSDC":5.27729}},{"date":1709769600,"tokens":{"ABASUSDC":5.26875}},{"date":1709856000,"tokens":{"ABASUSDC":5.27227}},{"date":1709942400,"tokens":{"ABASUSDC":5.27383}},{"date":1710028800,"tokens":{"ABASUSDC":5.27771}},{"date":1710115200,"tokens":{"ABASUSDC":5.29}},{"date":1710201600,"tokens":{"ABASUSDC":5.28117}},{"date":1710288000,"tokens":{"ABASUSDC":5.28338}},{"date":1710374400,"tokens":{"ABASUSDC":5.2839}},{"date":1710460800,"tokens":{"ABASUSDC":5.28291}},{"date":1710547200,"tokens":{"ABASUSDC":5.28023}},{"date":1710633600,"tokens":{"ABASUSDC":5.27531}},{"date":1710720000,"tokens":{"ABASUSDC":5.28164}},{"date":1710806400,"tokens":{"ABASUSDC":5.26731}},{"date":1710892800,"tokens":{"ABASUSDC":5.30176}},{"date":1710979200,"tokens":{"ABASUSDC":5.29791}},{"date":1711065600,"tokens":{"ABASUSDC":5.29372}},{"date":1711152000,"tokens":{"ABASUSDC":5.29306}},{"date":1711238400,"tokens":{"ABASUSDC":5.29512}},{"date":1711324800,"tokens":{"ABASUSDC":5.29488}},{"date":1711411200,"tokens":{"ABASUSDC":5.29908}},{"date":1711497600,"tokens":{"ABASUSDC":5.297}},{"date":1711584000,"tokens":{"ABASUSDC":5.29772}},{"date":1711670400,"tokens":{"ABASUSDC":5.29573}},{"date":1711756800,"tokens":{"ABASUSDC":5.29975}},{"date":1711843200,"tokens":{"ABASUSDC":5.30135}},{"date":1711929600,"tokens":{"ABASUSDC":5.30932}},{"date":1712016000,"tokens":{"ABASUSDC":5.31073}},{"date":1712102400,"tokens":{"ABASUSDC":5.30636}},{"date":1712188800,"tokens":{"ABASUSDC":5.30271}},{"date":1712275200,"tokens":{"ABASUSDC":5.32382}},{"date":1712361600,"tokens":{"ABASUSDC":5.30674}},{"date":1712448000,"tokens":{"ABASUSDC":5.31602}},{"date":1712534400,"tokens":{"ABASUSDC":5.30859}},{"date":1712620800,"tokens":{"ABASUSDC":5.30953}},{"date":1712707200,"tokens":{"ABASUSDC":5.30795}},{"date":1712793600,"tokens":{"ABASUSDC":5.31339}},{"date":1712880000,"tokens":{"ABASUSDC":5.31383}},{"date":1712966400,"tokens":{"ABASUSDC":5.31329}},{"date":1713052800,"tokens":{"ABASUSDC":5.31447}},{"date":1713139200,"tokens":{"ABASUSDC":5.31633}},{"date":1713225600,"tokens":{"ABASUSDC":5.32445}},{"date":1713312000,"tokens":{"ABASUSDC":5.32037}},{"date":1713398400,"tokens":{"ABASUSDC":5.32043}},{"date":1713484800,"tokens":{"ABASUSDC":5.32755}},{"date":1713571200,"tokens":{"ABASUSDC":5.31871}},{"date":1713657600,"tokens":{"ABASUSDC":5.32382}},{"date":1713744000,"tokens":{"ABASUSDC":5.32256}},{"date":1713830400,"tokens":{"ABASUSDC":5.33059}},{"date":1713916800,"tokens":{"ABASUSDC":5.32618}},{"date":1714003200,"tokens":{"ABASUSDC":5.32698}},{"date":1714089600,"tokens":{"ABASUSDC":5.32757}},{"date":1714176000,"tokens":{"ABASUSDC":5.33411}},{"date":1714262400,"tokens":{"ABASUSDC":5.32965}},{"date":1714348800,"tokens":{"ABASUSDC":5.32887}},{"date":1714435200,"tokens":{"ABASUSDC":5.33668}},{"date":1714521600,"tokens":{"ABASUSDC":5.3264}},{"date":1714608000,"tokens":{"ABASUSDC":5.33285}},{"date":1714694400,"tokens":{"ABASUSDC":5.32921}},{"date":1714780800,"tokens":{"ABASUSDC":5.33372}},{"date":1714867200,"tokens":{"ABASUSDC":5.33539}},{"date":1714953600,"tokens":{"ABASUSDC":5.33609}},{"date":1715040000,"tokens":{"ABASUSDC":5.34197}},{"date":1715126400,"tokens":{"ABASUSDC":5.3425}},{"date":1715212800,"tokens":{"ABASUSDC":5.33096}},{"date":1715299200,"tokens":{"ABASUSDC":5.33619}},{"date":1715385600,"tokens":{"ABASUSDC":5.33901}},{"date":1715472000,"tokens":{"ABASUSDC":5.33978}},{"date":1715558400,"tokens":{"ABASUSDC":5.33947}},{"date":1715644800,"tokens":{"ABASUSDC":5.34127}},{"date":1715731200,"tokens":{"ABASUSDC":5.33966}},{"date":1715817600,"tokens":{"ABASUSDC":5.33828}},{"date":1715904000,"tokens":{"ABASUSDC":5.34299}},{"date":1715990400,"tokens":{"ABASUSDC":5.34392}},{"date":1716076800,"tokens":{"ABASUSDC":5.34194}},{"date":1716163200,"tokens":{"ABASUSDC":5.34511}},{"date":1716249600,"tokens":{"ABASUSDC":5.35644}},{"date":1716336000,"tokens":{"ABASUSDC":5.34558}},{"date":1716422400,"tokens":{"ABASUSDC":5.34133}},{"date":1716508800,"tokens":{"ABASUSDC":5.3482}},{"date":1716595200,"tokens":{"ABASUSDC":5.34913}},{"date":1716681600,"tokens":{"ABASUSDC":5.34941}},{"date":1716768000,"tokens":{"ABASUSDC":5.35692}},{"date":1716854400,"tokens":{"ABASUSDC":5.35249}},{"date":1716940800,"tokens":{"ABASUSDC":5.35315}},{"date":1717027200,"tokens":{"ABASUSDC":5.35366}},{"date":1717113600,"tokens":{"ABASUSDC":5.35628}},{"date":1717200000,"tokens":{"ABASUSDC":5.35602}},{"date":1717286400,"tokens":{"ABASUSDC":5.35801}},{"date":1717372800,"tokens":{"ABASUSDC":5.35947}},{"date":1717459200,"tokens":{"ABASUSDC":5.36072}},{"date":1717545600,"tokens":{"ABASUSDC":5.35668}},{"date":1717632000,"tokens":{"ABASUSDC":5.36034}},{"date":1717718400,"tokens":{"ABASUSDC":5.36445}},{"date":1717804800,"tokens":{"ABASUSDC":5.36583}},{"date":1717891200,"tokens":{"ABASUSDC":5.36675}},{"date":1717977600,"tokens":{"ABASUSDC":5.36681}},{"date":1718064000,"tokens":{"ABASUSDC":5.36877}},{"date":1718150400,"tokens":{"ABASUSDC":5.36993}},{"date":1718236800,"tokens":{"ABASUSDC":5.37113}},{"date":1718323200,"tokens":{"ABASUSDC":5.37035}},{"date":1718409600,"tokens":{"ABASUSDC":5.37322}},{"date":1718496000,"tokens":{"ABASUSDC":5.37411}},{"date":1718582400,"tokens":{"ABASUSDC":5.37421}},{"date":1718668800,"tokens":{"ABASUSDC":5.37424}},{"date":1718755200,"tokens":{"ABASUSDC":5.38211}},{"date":1718841600,"tokens":{"ABASUSDC":5.37784}},{"date":1718928000,"tokens":{"ABASUSDC":5.37715}},{"date":1719014400,"tokens":{"ABASUSDC":5.37858}},{"date":1719100800,"tokens":{"ABASUSDC":5.3858}},{"date":1719187200,"tokens":{"ABASUSDC":5.37232}},{"date":1719273600,"tokens":{}},{"date":1719360000,"tokens":{"ABASUSDC":5.38183}},{"date":1719446400,"tokens":{"ABASUSDC":5.3807}},{"date":1719532800,"tokens":{"ABASUSDC":5.38399}},{"date":1719619200,"tokens":{"ABASUSDC":5.38572}},{"date":1719705600,"tokens":{"ABASUSDC":5.38672}},{"date":1719792000,"tokens":{"ABASUSDC":5.3929}},{"date":1719878400,"tokens":{"ABASUSDC":5.38745}},{"date":1719964800,"tokens":{"ABASUSDC":5.38922}},{"date":1720051200,"tokens":{"ABASUSDC":5.39004}},{"date":1720137600,"tokens":{"ABASUSDC":5.3877}},{"date":1720224000,"tokens":{"ABASUSDC":5.38672}},{"date":1720310400,"tokens":{"ABASUSDC":5.39272}},{"date":1720396800,"tokens":{"ABASUSDC":5.39881}},{"date":1720483200,"tokens":{"ABASUSDC":5.3943}},{"date":1720569600,"tokens":{"ABASUSDC":5.39506}},{"date":1720656000,"tokens":{"ABASUSDC":5.39349}},{"date":1720742400,"tokens":{"ABASUSDC":5.39393}},{"date":1720828800,"tokens":{"ABASUSDC":5.39641}},{"date":1720915200,"tokens":{"ABASUSDC":5.39733}},{"date":1721001600,"tokens":{"ABASUSDC":5.40436}},{"date":1721088000,"tokens":{"ABASUSDC":5.39509}},{"date":1721174400,"tokens":{"ABASUSDC":5.40033}},{"date":1721260800,"tokens":{"ABASUSDC":5.40094}},{"date":1721347200,"tokens":{"ABASUSDC":5.40152}},{"date":1721433600,"tokens":{"ABASUSDC":5.39107}},{"date":1721520000,"tokens":{"ABASUSDC":5.40245}},{"date":1721606400,"tokens":{"ABASUSDC":5.40908}},{"date":1721692800,"tokens":{"ABASUSDC":5.40483}},{"date":1721779200,"tokens":{"ABASUSDC":5.4057}},{"date":1721865600,"tokens":{"ABASUSDC":5.40639}},{"date":1721952000,"tokens":{"ABASUSDC":5.40883}},{"date":1722038400,"tokens":{"ABASUSDC":5.40878}},{"date":1722124800,"tokens":{"ABASUSDC":5.41114}},{"date":1722211200,"tokens":{"ABASUSDC":5.41114}},{"date":1722297600,"tokens":{"ABASUSDC":5.41957}},{"date":1722384000,"tokens":{"ABASUSDC":5.41538}},{"date":1722470400,"tokens":{"ABASUSDC":5.41418}},{"date":1722556800,"tokens":{"ABASUSDC":5.41726}},{"date":1722643200,"tokens":{"ABASUSDC":5.41789}},{"date":1722729600,"tokens":{"ABASUSDC":5.41911}},{"date":1722816000,"tokens":{"ABASUSDC":5.4038}},{"date":1722902400,"tokens":{"ABASUSDC":5.43835}},{"date":1722988800,"tokens":{"ABASUSDC":5.42827}},{"date":1723075200,"tokens":{"ABASUSDC":5.43998}},{"date":1723161600,"tokens":{"ABASUSDC":5.42451}},{"date":1723248000,"tokens":{"ABASUSDC":5.42272}},{"date":1723334400,"tokens":{"ABASUSDC":5.42254}},{"date":1723420800,"tokens":{"ABASUSDC":5.41995}},{"date":1723507200,"tokens":{"ABASUSDC":5.44372}},{"date":1723593600,"tokens":{"ABASUSDC":5.4272}},{"date":1723680000,"tokens":{"ABASUSDC":5.42397}},{"date":1723766400,"tokens":{"ABASUSDC":5.43493}},{"date":1723852800,"tokens":{"ABASUSDC":5.43032}},{"date":1723939200,"tokens":{"ABASUSDC":5.4307}},{"date":1724025600,"tokens":{"ABASUSDC":5.42666}},{"date":1724112000,"tokens":{"ABASUSDC":5.43233}},{"date":1724198400,"tokens":{"ABASUSDC":5.43303}},{"date":1724284800,"tokens":{"ABASUSDC":5.43907}},{"date":1724371200,"tokens":{"ABASUSDC":5.43269}},{"date":1724457600,"tokens":{"ABASUSDC":5.43516}},{"date":1724544000,"tokens":{"ABASUSDC":5.43577}},{"date":1724630400,"tokens":{"ABASUSDC":5.43463}},{"date":1724716800,"tokens":{"ABASUSDC":5.4355}},{"date":1724803200,"tokens":{"ABASUSDC":5.43212}},{"date":1724889600,"tokens":{"ABASUSDC":5.43857}},{"date":1724976000,"tokens":{"ABASUSDC":5.43919}},{"date":1725062400,"tokens":{"ABASUSDC":5.43703}},{"date":1725148800,"tokens":{"ABASUSDC":5.43726}},{"date":1725235200,"tokens":{"ABASUSDC":5.43021}},{"date":1725321600,"tokens":{"ABASUSDC":5.43793}},{"date":1725408000,"tokens":{"ABASUSDC":5.41978}},{"date":1725494400,"tokens":{"ABASUSDC":5.44269}},{"date":1725580800,"tokens":{"ABASUSDC":5.44245}},{"date":1725667200,"tokens":{"ABASUSDC":5.44938}},{"date":1725753600,"tokens":{"ABASUSDC":5.44991}},{"date":1725840000,"tokens":{"ABASUSDC":5.45048}},{"date":1725926400,"tokens":{"ABASUSDC":5.44512}},{"date":1726012800,"tokens":{"ABASUSDC":5.4462}},{"date":1726099200,"tokens":{"ABASUSDC":5.44511}},{"date":1726185600,"tokens":{"ABASUSDC":5.44711}},{"date":1726272000,"tokens":{"ABASUSDC":5.44757}},{"date":1726358400,"tokens":{"ABASUSDC":5.44642}},{"date":1726444800,"tokens":{"ABASUSDC":5.44155}},{"date":1726531200,"tokens":{"ABASUSDC":5.45441}},{"date":1726617600,"tokens":{"ABASUSDC":5.455}},{"date":1726704000,"tokens":{"ABASUSDC":5.4557}},{"date":1726790400,"tokens":{"ABASUSDC":5.45073}},{"date":1726876800,"tokens":{"ABASUSDC":5.45013}},{"date":1726963200,"tokens":{"ABASUSDC":5.45143}},{"date":1727049600,"tokens":{"ABASUSDC":5.45725}},{"date":1727136000,"tokens":{"ABASUSDC":5.451}},{"date":1727222400,"tokens":{"ABASUSDC":5.45266}},{"date":1727308800,"tokens":{"ABASUSDC":5.44897}},{"date":1727395200,"tokens":{"ABASUSDC":5.45352}},{"date":1727481600,"tokens":{"ABASUSDC":5.45389}},{"date":1727568000,"tokens":{"ABASUSDC":5.4542}},{"date":1727654400,"tokens":{"ABASUSDC":5.45461}},{"date":1727740800,"tokens":{"ABASUSDC":5.46058}},{"date":1727827200,"tokens":{"ABASUSDC":5.45545}},{"date":1727913600,"tokens":{"ABASUSDC":5.45557}},{"date":1728000000,"tokens":{"ABASUSDC":5.46453}},{"date":1728086400,"tokens":{"ABASUSDC":5.45984}},{"date":1728172800,"tokens":{"ABASUSDC":5.46632}},{"date":1728259200,"tokens":{"ABASUSDC":5.46091}},{"date":1728345600,"tokens":{"ABASUSDC":5.46783}},{"date":1728432000,"tokens":{"ABASUSDC":5.46428}},{"date":1728518400,"tokens":{"ABASUSDC":5.46671}},{"date":1728604800,"tokens":{"ABASUSDC":5.46501}},{"date":1728691200,"tokens":{"ABASUSDC":5.46891}},{"date":1728777600,"tokens":{"ABASUSDC":5.46935}},{"date":1728864000,"tokens":{"ABASUSDC":5.46773}},{"date":1728950400,"tokens":{"ABASUSDC":5.46583}},{"date":1729036800,"tokens":{"ABASUSDC":5.46695}},{"date":1729123200,"tokens":{"ABASUSDC":5.47194}},{"date":1729209600,"tokens":{"ABASUSDC":5.47419}},{"date":1729296000,"tokens":{"ABASUSDC":5.47394}},{"date":1729382400,"tokens":{"ABASUSDC":5.47586}},{"date":1729468800,"tokens":{"ABASUSDC":5.47407}},{"date":1729555200,"tokens":{"ABASUSDC":5.47483}},{"date":1729641600,"tokens":{"ABASUSDC":5.47614}},{"date":1729728000,"tokens":{"ABASUSDC":5.48108}},{"date":1729814400,"tokens":{"ABASUSDC":5.48213}},{"date":1729900800,"tokens":{"ABASUSDC":5.48965}},{"date":1729987200,"tokens":{"ABASUSDC":5.48433}},{"date":1730073600,"tokens":{"ABASUSDC":5.48434}},{"date":1730160000,"tokens":{"ABASUSDC":5.49227}},{"date":1730246400,"tokens":{"ABASUSDC":5.48726}},{"date":1730332800,"tokens":{"ABASUSDC":5.48302}},{"date":1730419200,"tokens":{"ABASUSDC":5.48834}},{"date":1730505600,"tokens":{"ABASUSDC":5.48751}},{"date":1730592000,"tokens":{"ABASUSDC":5.49085}},{"date":1730678400,"tokens":{"ABASUSDC":5.49741}},{"date":1730764800,"tokens":{"ABASUSDC":5.49183}},{"date":1730851200,"tokens":{"ABASUSDC":5.50568}},{"date":1730937600,"tokens":{"ABASUSDC":5.49555}},{"date":1731024000,"tokens":{"ABASUSDC":5.48919}},{"date":1731110400,"tokens":{"ABASUSDC":5.49665}},{"date":1731196800,"tokens":{"ABASUSDC":5.49928}},{"date":1731283200,"tokens":{"ABASUSDC":5.4973}},{"date":1731369600,"tokens":{"ABASUSDC":5.49134}},{"date":1731456000,"tokens":{"ABASUSDC":5.50687}},{"date":1731542400,"tokens":{"ABASUSDC":5.50157}},{"date":1731628800,"tokens":{"ABASUSDC":5.49352}},{"date":1731715200,"tokens":{"ABASUSDC":5.50594}},{"date":1731801600,"tokens":{"ABASUSDC":5.50433}},{"date":1731888000,"tokens":{"ABASUSDC":5.50964}},{"date":1731974400,"tokens":{"ABASUSDC":5.51172}},{"date":1732060800,"tokens":{"ABASUSDC":5.51978}},{"date":1732147200,"tokens":{"ABASUSDC":5.52089}},{"date":1732233600,"tokens":{"ABASUSDC":5.51635}},{"date":1732320000,"tokens":{"ABASUSDC":5.52368}},{"date":1732406400,"tokens":{"ABASUSDC":5.51913}},{"date":1732492800,"tokens":{"ABASUSDC":5.52167}},{"date":1732579200,"tokens":{"ABASUSDC":5.52839}},{"date":1732665600,"tokens":{"ABASUSDC":5.53081}},{"date":1732752000,"tokens":{"ABASUSDC":5.52283}},{"date":1732838400,"tokens":{"ABASUSDC":5.52753}},{"date":1732924800,"tokens":{"ABASUSDC":5.52657}},{"date":1733011200,"tokens":{"ABASUSDC":5.52192}},{"date":1733097600,"tokens":{"ABASUSDC":5.52665}},{"date":1733184000,"tokens":{"ABASUSDC":5.5333}},{"date":1733270400,"tokens":{"ABASUSDC":5.53491}},{"date":1733356800,"tokens":{"ABASUSDC":5.53386}},{"date":1733443200,"tokens":{"ABASUSDC":5.54378}},{"date":1733529600,"tokens":{"ABASUSDC":5.53602}},{"date":1733616000,"tokens":{"ABASUSDC":5.54706}},{"date":1733702400,"tokens":{"ABASUSDC":5.54903}},{"date":1733788800,"tokens":{"ABASUSDC":5.53913}},{"date":1733875200,"tokens":{"ABASUSDC":5.54547}},{"date":1733961600,"tokens":{"ABASUSDC":5.548}},{"date":1734048000,"tokens":{"ABASUSDC":5.54769}},{"date":1734134400,"tokens":{"ABASUSDC":5.55256}},{"date":1734220800,"tokens":{"ABASUSDC":5.55243}},{"date":1734307200,"tokens":{"ABASUSDC":5.55392}},{"date":1734393600,"tokens":{"ABASUSDC":5.55779}},{"date":1734480000,"tokens":{"ABASUSDC":5.56027}},{"date":1734566400,"tokens":{"ABASUSDC":5.5615}},{"date":1734652800,"tokens":{"ABASUSDC":5.57703}},{"date":1734739200,"tokens":{"ABASUSDC":5.56798}},{"date":1734825600,"tokens":{"ABASUSDC":5.5657}},{"date":1734912000,"tokens":{"ABASUSDC":5.56908}},{"date":1734998400,"tokens":{"ABASUSDC":5.57259}},{"date":1735084800,"tokens":{"ABASUSDC":5.57396}},{"date":1735171200,"tokens":{"ABASUSDC":5.57508}},{"date":1735257600,"tokens":{"ABASUSDC":5.57487}},{"date":1735344000,"tokens":{"ABASUSDC":5.5737}},{"date":1735430400,"tokens":{"ABASUSDC":5.57895}},{"date":1735516800,"tokens":{"ABASUSDC":5.57883}},{"date":1735603200,"tokens":{"ABASUSDC":5.57736}},{"date":1735689600,"tokens":{"ABASUSDC":5.58328}},{"date":1735776000,"tokens":{"ABASUSDC":5.57909}},{"date":1735862400,"tokens":{"ABASUSDC":5.58355}},{"date":1735948800,"tokens":{"ABASUSDC":5.5869}},{"date":1736035200,"tokens":{"ABASUSDC":5.58646}},{"date":1736121600,"tokens":{"ABASUSDC":5.5829}},{"date":1736208000,"tokens":{"ABASUSDC":5.59553}},{"date":1736294400,"tokens":{"ABASUSDC":5.58812}},{"date":1736380800,"tokens":{"ABASUSDC":5.59251}},{"date":1736467200,"tokens":{"ABASUSDC":5.59365}},{"date":1736553600,"tokens":{"ABASUSDC":5.59505}},{"date":1736640000,"tokens":{"ABASUSDC":5.59602}},{"date":1736726400,"tokens":{"ABASUSDC":5.59688}},{"date":1736812800,"tokens":{"ABASUSDC":5.59877}},{"date":1736899200,"tokens":{"ABASUSDC":5.59969}},{"date":1736985600,"tokens":{"ABASUSDC":5.60111}},{"date":1737072000,"tokens":{"ABASUSDC":5.60205}},{"date":1737158400,"tokens":{"ABASUSDC":5.60318}},{"date":1737244800,"tokens":{"ABASUSDC":5.60403}},{"date":1737331200,"tokens":{"ABASUSDC":5.60517}},{"date":1737417600,"tokens":{"ABASUSDC":5.60641}},{"date":1737504000,"tokens":{"ABASUSDC":5.60794}},{"date":1737590400,"tokens":{"ABASUSDC":5.60912}},{"date":1737676800,"tokens":{"ABASUSDC":5.61038}},{"date":1737763200,"tokens":{"ABASUSDC":5.61161}},{"date":1737849600,"tokens":{"ABASUSDC":5.6125}},{"date":1737936000,"tokens":{"ABASUSDC":5.61391}},{"date":1738022400,"tokens":{"ABASUSDC":5.61522}},{"date":1738108800,"tokens":{"ABASUSDC":5.61587}},{"date":1738195200,"tokens":{"ABASUSDC":5.61762}},{"date":1738281600,"tokens":{"ABASUSDC":5.61881}},{"date":1738368000,"tokens":{"ABASUSDC":5.61968}},{"date":1738454400,"tokens":{"ABASUSDC":5.62054}},{"date":1738540800,"tokens":{"ABASUSDC":5.62112}},{"date":1738627200,"tokens":{"ABASUSDC":5.622}},{"date":1738713600,"tokens":{"ABASUSDC":5.62297}},{"date":1738800000,"tokens":{"ABASUSDC":5.62329}},{"date":1738886400,"tokens":{"ABASUSDC":5.6241}},{"date":1738972800,"tokens":{"ABASUSDC":5.62534}},{"date":1739059200,"tokens":{"ABASUSDC":5.62623}},{"date":1739145600,"tokens":{"ABASUSDC":5.62691}},{"date":1739232000,"tokens":{"ABASUSDC":5.62763}},{"date":1739318400,"tokens":{"ABASUSDC":5.62814}},{"date":1739404800,"tokens":{"ABASUSDC":5.62849}},{"date":1739491200,"tokens":{"ABASUSDC":5.62914}},{"date":1739577600,"tokens":{"ABASUSDC":5.62995}},{"date":1739664000,"tokens":{"ABASUSDC":5.6307}},{"date":1739750400,"tokens":{"ABASUSDC":5.63139}},{"date":1739836800,"tokens":{"ABASUSDC":5.63162}},{"date":1739923200,"tokens":{"ABASUSDC":5.63281}},{"date":1740009600,"tokens":{"ABASUSDC":5.6337}},{"date":1740096000,"tokens":{"ABASUSDC":5.63382}},{"date":1740182400,"tokens":{"ABASUSDC":5.63561}},{"date":1740268800,"tokens":{"ABASUSDC":5.63638}},{"date":1740355200,"tokens":{"ABASUSDC":5.63709}},{"date":1740441600,"tokens":{"ABASUSDC":5.63726}},{"date":1740528000,"tokens":{"ABASUSDC":5.63828}},{"date":1740614400,"tokens":{"ABASUSDC":5.63897}},{"date":1740700800,"tokens":{"ABASUSDC":5.6395}},{"date":1740787200,"tokens":{"ABASUSDC":5.64006}},{"date":1740873600,"tokens":{"ABASUSDC":5.64063}},{"date":1740960000,"tokens":{"ABASUSDC":5.64193}},{"date":1741046400,"tokens":{"ABASUSDC":5.64218}},{"date":1741132800,"tokens":{"ABASUSDC":5.64299}},{"date":1741219200,"tokens":{"ABASUSDC":5.64384}},{"date":1741305600,"tokens":{"ABASUSDC":5.64412}},{"date":1741392000,"tokens":{"ABASUSDC":5.64458}},{"date":1741478400,"tokens":{"ABASUSDC":5.64562}},{"date":1741564800,"tokens":{"ABASUSDC":5.64612}},{"date":1741651200,"tokens":{"ABASUSDC":5.64669}},{"date":1741737600,"tokens":{"ABASUSDC":5.64736}},{"date":1741824000,"tokens":{"ABASUSDC":5.64779}},{"date":1741910400,"tokens":{"ABASUSDC":5.64805}},{"date":1741996800,"tokens":{"ABASUSDC":5.64889}},{"date":1742083200,"tokens":{"ABASUSDC":5.64978}},{"date":1742169600,"tokens":{"ABASUSDC":5.65026}},{"date":1742256000,"tokens":{"ABASUSDC":5.65068}},{"date":1742342400,"tokens":{"ABASUSDC":5.65036}},{"date":1742428800,"tokens":{"ABASUSDC":5.6519}},{"date":1742515200,"tokens":{"ABASUSDC":5.65237}},{"date":1742601600,"tokens":{"ABASUSDC":5.65284}},{"date":1742688000,"tokens":{"ABASUSDC":5.65341}},{"date":1742774400,"tokens":{"ABASUSDC":5.65387}},{"date":1742860800,"tokens":{"ABASUSDC":5.65425}},{"date":1742947200,"tokens":{"ABASUSDC":5.65494}},{"date":1743033600,"tokens":{"ABASUSDC":5.65521}},{"date":1743120000,"tokens":{"ABASUSDC":5.65588}},{"date":1743206400,"tokens":{"ABASUSDC":5.65674}},{"date":1743292800,"tokens":{"ABASUSDC":5.65689}},{"date":1743379200,"tokens":{"ABASUSDC":5.65779}},{"date":1743465600,"tokens":{"ABASUSDC":5.65814}},{"date":1743552000,"tokens":{"ABASUSDC":5.65826}},{"date":1743638400,"tokens":{"ABASUSDC":5.65926}},{"date":1743724800,"tokens":{"ABASUSDC":5.65915}},{"date":1743811200,"tokens":{"ABASUSDC":5.66014}},{"date":1743897600,"tokens":{"ABASUSDC":5.66029}},{"date":1743984000,"tokens":{"ABASUSDC":5.66084}},{"date":1744070400,"tokens":{"ABASUSDC":5.66156}},{"date":1744156800,"tokens":{"ABASUSDC":5.66163}},{"date":1744243200,"tokens":{"ABASUSDC":5.66184}},{"date":1744329600,"tokens":{"ABASUSDC":5.66272}},{"date":1744416000,"tokens":{"ABASUSDC":5.66275}},{"date":1744502400,"tokens":{"ABASUSDC":5.66338}},{"date":1744588800,"tokens":{"ABASUSDC":5.66399}},{"date":1744675200,"tokens":{"ABASUSDC":5.66474}},{"date":1744761600,"tokens":{"ABASUSDC":5.66463}},{"date":1744848000,"tokens":{"ABASUSDC":5.66564}},{"date":1744934400,"tokens":{"ABASUSDC":5.66618}},{"date":1745020800,"tokens":{"ABASUSDC":5.66597}},{"date":1745107200,"tokens":{"ABASUSDC":5.66697}},{"date":1745193600,"tokens":{"ABASUSDC":5.66747}},{"date":1745280000,"tokens":{"ABASUSDC":5.66796}},{"date":1745366400,"tokens":{"ABASUSDC":5.66818}},{"date":1745452800,"tokens":{"ABASUSDC":5.66875}},{"date":1745539200,"tokens":{"ABASUSDC":5.66921}},{"date":1745625600,"tokens":{"ABASUSDC":5.67007}},{"date":1745712000,"tokens":{"ABASUSDC":5.67027}},{"date":1745798400,"tokens":{"ABASUSDC":5.67075}},{"date":1745884800,"tokens":{"ABASUSDC":5.67158}},{"date":1745971200,"tokens":{"ABASUSDC":5.6722}},{"date":1746057600,"tokens":{"ABASUSDC":5.67288}},{"date":1746144000,"tokens":{"ABASUSDC":5.67299}},{"date":1746230400,"tokens":{"ABASUSDC":5.67327}},{"date":1746316800,"tokens":{"ABASUSDC":5.67421}},{"date":1746403200,"tokens":{"ABASUSDC":5.67431}},{"date":1746489600,"tokens":{"ABASUSDC":5.67542}},{"date":1746576000,"tokens":{"ABASUSDC":5.67569}},{"date":1746662400,"tokens":{"ABASUSDC":5.67647}},{"date":1746748800,"tokens":{"ABASUSDC":5.67631}},{"date":1746835200,"tokens":{"ABASUSDC":5.67731}},{"date":1746921600,"tokens":{"ABASUSDC":5.67775}},{"date":1747008000,"tokens":{"ABASUSDC":5.67783}},{"date":1747094400,"tokens":{"ABASUSDC":5.6789}},{"date":1747180800,"tokens":{"ABASUSDC":5.67947}},{"date":1747267200,"tokens":{"ABASUSDC":5.67983}},{"date":1747353600,"tokens":{"ABASUSDC":5.67979}},{"date":1747440000,"tokens":{"ABASUSDC":5.68046}},{"date":1747526400,"tokens":{"ABASUSDC":5.68103}},{"date":1747612800,"tokens":{"ABASUSDC":5.68159}},{"date":1747699200,"tokens":{"ABASUSDC":5.68184}},{"date":1747785600,"tokens":{"ABASUSDC":5.68244}},{"date":1747872000,"tokens":{"ABASUSDC":5.68247}},{"date":1747958400,"tokens":{"ABASUSDC":5.68345}},{"date":1748044800,"tokens":{"ABASUSDC":5.6841}},{"date":1748131200,"tokens":{"ABASUSDC":5.68464}},{"date":1748217600,"tokens":{"ABASUSDC":5.6852}},{"date":1748304000,"tokens":{"ABASUSDC":5.68589}},{"date":1748390400,"tokens":{"ABASUSDC":5.68643}},{"date":1748476800,"tokens":{"ABASUSDC":5.68705}},{"date":1748563200,"tokens":{"ABASUSDC":5.68783}},{"date":1748649600,"tokens":{"ABASUSDC":5.68855}},{"date":1748736000,"tokens":{"ABASUSDC":5.68912}},{"date":1748822400,"tokens":{"ABASUSDC":5.68978}},{"date":1748908800,"tokens":{"ABASUSDC":5.69021}},{"date":1748995200,"tokens":{"ABASUSDC":5.69112}},{"date":1749081600,"tokens":{"ABASUSDC":5.69191}},{"date":1749168000,"tokens":{"ABASUSDC":5.69235}},{"date":1749254400,"tokens":{"ABASUSDC":5.69312}},{"date":1749340800,"tokens":{"ABASUSDC":5.69387}},{"date":1749427200,"tokens":{"ABASUSDC":5.69469}},{"date":1749513600,"tokens":{"ABASUSDC":5.69535}},{"date":1749600000,"tokens":{"ABASUSDC":5.69587}},{"date":1749686400,"tokens":{"ABASUSDC":5.69679}},{"date":1749772800,"tokens":{"ABASUSDC":5.69709}},{"date":1749859200,"tokens":{"ABASUSDC":5.69813}},{"date":1749945600,"tokens":{"ABASUSDC":5.69835}},{"date":1750032000,"tokens":{"ABASUSDC":5.69937}},{"date":1750118400,"tokens":{"ABASUSDC":5.6998}},{"date":1750204800,"tokens":{"ABASUSDC":5.70067}},{"date":1750291200,"tokens":{"ABASUSDC":5.70162}},{"date":1750377600,"tokens":{"ABASUSDC":5.70216}},{"date":1750464000,"tokens":{"ABASUSDC":5.70286}},{"date":1750550400,"tokens":{"ABASUSDC":5.70297}},{"date":1750636800,"tokens":{"ABASUSDC":5.70411}},{"date":1750723200,"tokens":{"ABASUSDC":5.70523}},{"date":1750809600,"tokens":{"ABASUSDC":5.70592}},{"date":1750896000,"tokens":{"ABASUSDC":5.70652}},{"date":1750982400,"tokens":{"ABASUSDC":5.70706}},{"date":1751068800,"tokens":{"ABASUSDC":5.70758}},{"date":1751155200,"tokens":{"ABASUSDC":5.70827}},{"date":1751241600,"tokens":{"ABASUSDC":5.70871}},{"date":1751328000,"tokens":{"ABASUSDC":5.70924}},{"date":1751414400,"tokens":{"ABASUSDC":5.7093}},{"date":1751500800,"tokens":{"ABASUSDC":5.71033}},{"date":1751587200,"tokens":{"ABASUSDC":5.71039}},{"date":1751673600,"tokens":{"ABASUSDC":5.71157}},{"date":1751760000,"tokens":{"ABASUSDC":5.71213}},{"date":1751846400,"tokens":{"ABASUSDC":5.71269}},{"date":1751932800,"tokens":{"ABASUSDC":5.71304}},{"date":1752019200,"tokens":{"ABASUSDC":5.71379}},{"date":1752105600,"tokens":{"ABASUSDC":5.7144}},{"date":1752192000,"tokens":{"ABASUSDC":5.71451}},{"date":1752278400,"tokens":{"ABASUSDC":5.71614}},{"date":1752364800,"tokens":{"ABASUSDC":5.71623}},{"date":1752451200,"tokens":{"ABASUSDC":5.71641}},{"date":1752537600,"tokens":{"ABASUSDC":5.71742}},{"date":1752624000,"tokens":{"ABASUSDC":5.71795}},{"date":1752710400,"tokens":{"ABASUSDC":5.71855}},{"date":1752796800,"tokens":{"ABASUSDC":5.71951}},{"date":1752883200,"tokens":{"ABASUSDC":5.71999}},{"date":1752969600,"tokens":{"ABASUSDC":5.7209}},{"date":1753056000,"tokens":{"ABASUSDC":5.72135}},{"date":1753142400,"tokens":{"ABASUSDC":5.72245}},{"date":1753228800,"tokens":{"ABASUSDC":5.72278}},{"date":1753315200,"tokens":{"ABASUSDC":5.72372}},{"date":1753401600,"tokens":{"ABASUSDC":5.72439}},{"date":1753488000,"tokens":{"ABASUSDC":5.72505}},{"date":1753574400,"tokens":{"ABASUSDC":5.72546}},{"date":1753660800,"tokens":{"ABASUSDC":5.72631}},{"date":1753747200,"tokens":{"ABASUSDC":5.7271}},{"date":1753833600,"tokens":{"ABASUSDC":5.72817}},{"date":1753920000,"tokens":{"ABASUSDC":5.729}},{"date":1754006400,"tokens":{"ABASUSDC":5.72987}},{"date":1754092800,"tokens":{"ABASUSDC":5.73015}},{"date":1754179200,"tokens":{"ABASUSDC":5.73102}},{"date":1754265600,"tokens":{"ABASUSDC":5.73178}},{"date":1754352000,"tokens":{"ABASUSDC":5.73301}},{"date":1754438400,"tokens":{"ABASUSDC":5.73396}},{"date":1754524800,"tokens":{"ABASUSDC":5.73486}},{"date":1754611200,"tokens":{"ABASUSDC":5.73501}},{"date":1754697600,"tokens":{"ABASUSDC":5.73635}},{"date":1754784000,"tokens":{"ABASUSDC":5.737}},{"date":1754870400,"tokens":{"ABASUSDC":5.73796}},{"date":1754956800,"tokens":{"ABASUSDC":5.73843}},{"date":1755043200,"tokens":{"ABASUSDC":5.73921}},{"date":1755129600,"tokens":{"ABASUSDC":5.73956}},{"date":1755216000,"tokens":{"ABASUSDC":5.74068}},{"date":1755302400,"tokens":{"ABASUSDC":5.74158}},{"date":1755388800,"tokens":{"ABASUSDC":5.74221}},{"date":1755475200,"tokens":{"ABASUSDC":5.7435}},{"date":1755561600,"tokens":{"ABASUSDC":5.74378}},{"date":1755648000,"tokens":{"ABASUSDC":5.74448}},{"date":1755734400,"tokens":{"ABASUSDC":5.74529}},{"date":1755820800,"tokens":{"ABASUSDC":5.74613}},{"date":1755907200,"tokens":{"ABASUSDC":5.74661}},{"date":1755993600,"tokens":{"ABASUSDC":5.74829}},{"date":1756080000,"tokens":{"ABASUSDC":5.74874}},{"date":1756166400,"tokens":{"ABASUSDC":5.74998}},{"date":1756252800,"tokens":{"ABASUSDC":5.75064}},{"date":1756339200,"tokens":{"ABASUSDC":5.75162}},{"date":1756425600,"tokens":{"ABASUSDC":5.75239}},{"date":1756512000,"tokens":{"ABASUSDC":5.75321}},{"date":1756598400,"tokens":{"ABASUSDC":5.75426}},{"date":1756684800,"tokens":{"ABASUSDC":5.75499}},{"date":1756771200,"tokens":{"ABASUSDC":5.75549}},{"date":1756857600,"tokens":{"ABASUSDC":5.75628}},{"date":1756944000,"tokens":{"ABASUSDC":5.75776}},{"date":1757030400,"tokens":{"ABASUSDC":5.75853}},{"date":1757116800,"tokens":{"ABASUSDC":5.75943}},{"date":1757203200,"tokens":{"ABASUSDC":5.76014}},{"date":1757289600,"tokens":{"ABASUSDC":5.76082}},{"date":1757376000,"tokens":{"ABASUSDC":5.76187}},{"date":1757462400,"tokens":{"ABASUSDC":5.76262}},{"date":1757548800,"tokens":{"ABASUSDC":5.76341}},{"date":1757635200,"tokens":{"ABASUSDC":5.7637}},{"date":1757721600,"tokens":{"ABASUSDC":5.76498}},{"date":1757808000,"tokens":{"ABASUSDC":5.76554}},{"date":1757894400,"tokens":{"ABASUSDC":5.76663}},{"date":1757980800,"tokens":{"ABASUSDC":5.76709}},{"date":1758067200,"tokens":{"ABASUSDC":5.76766}},{"date":1758153600,"tokens":{"ABASUSDC":5.76863}},{"date":1758240000,"tokens":{"ABASUSDC":5.76943}},{"date":1758326400,"tokens":{"ABASUSDC":5.77032}},{"date":1758412800,"tokens":{"ABASUSDC":5.77124}},{"date":1758499200,"tokens":{"ABASUSDC":5.77214}},{"date":1758585600,"tokens":{"ABASUSDC":5.77319}},{"date":1758672000,"tokens":{"ABASUSDC":5.7741}},{"date":1758758400,"tokens":{"ABASUSDC":5.77519}},{"date":1758844800,"tokens":{"ABASUSDC":5.77618}},{"date":1758931200,"tokens":{"ABASUSDC":5.7765}},{"date":1759017600,"tokens":{"ABASUSDC":5.778}},{"date":1759104000,"tokens":{"ABASUSDC":5.77829}},{"date":1759190400,"tokens":{"ABASUSDC":5.7791}},{"date":1759276800,"tokens":{"ABASUSDC":5.77995}},{"date":1759363200,"tokens":{"ABASUSDC":5.78161}},{"date":1759449600,"tokens":{"ABASUSDC":5.78259}},{"date":1759536000,"tokens":{"ABASUSDC":5.78379}},{"date":1759622400,"tokens":{"ABASUSDC":5.78423}},{"date":1759708800,"tokens":{"ABASUSDC":5.78559}},{"date":1759795200,"tokens":{"ABASUSDC":5.78616}},{"date":1759881600,"tokens":{"ABASUSDC":5.78746}},{"date":1759968000,"tokens":{"ABASUSDC":5.78774}},{"date":1760054400,"tokens":{"ABASUSDC":5.78915}},{"date":1760140800,"tokens":{"ABASUSDC":5.78987}},{"date":1760227200,"tokens":{"ABASUSDC":5.79104}},{"date":1760313600,"tokens":{"ABASUSDC":5.79242}},{"date":1760400000,"tokens":{"ABASUSDC":5.79326}},{"date":1760486400,"tokens":{"ABASUSDC":5.79415}},{"date":1760572800,"tokens":{"ABASUSDC":5.79462}},{"date":1760659200,"tokens":{"ABASUSDC":5.79519}},{"date":1760745600,"tokens":{"ABASUSDC":5.79639}},{"date":1760832000,"tokens":{"ABASUSDC":5.79676}},{"date":1760918400,"tokens":{"ABASUSDC":5.79744}},{"date":1761004800,"tokens":{"ABASUSDC":5.7983}},{"date":1761091200,"tokens":{"ABASUSDC":5.79907}},{"date":1761177600,"tokens":{"ABASUSDC":5.79972}},{"date":1761264000,"tokens":{"ABASUSDC":5.80108}},{"date":1761350400,"tokens":{"ABASUSDC":5.80186}},{"date":1761436800,"tokens":{"ABASUSDC":5.80211}},{"date":1761523200,"tokens":{"ABASUSDC":5.80317}},{"date":1761609600,"tokens":{"ABASUSDC":5.80418}},{"date":1761696000,"tokens":{"ABASUSDC":5.80483}},{"date":1761782400,"tokens":{"ABASUSDC":5.80537}},{"date":1761868800,"tokens":{"ABASUSDC":5.80536}},{"date":1761955200,"tokens":{"ABASUSDC":5.80605}},{"date":1762041600,"tokens":{"ABASUSDC":5.80731}},{"date":1762128000,"tokens":{"ABASUSDC":5.80707}},{"date":1762214400,"tokens":{"ABASUSDC":5.80897}},{"date":1762300800,"tokens":{"ABASUSDC":5.80908}},{"date":1762387200,"tokens":{"ABASUSDC":5.80978}},{"date":1762473600,"tokens":{"ABASUSDC":5.8109}},{"date":1762560000,"tokens":{"ABASUSDC":5.81224}},{"date":1762646400,"tokens":{"ABASUSDC":5.81214}},{"date":1762732800,"tokens":{"ABASUSDC":5.81318}},{"date":1762819200,"tokens":{"ABASUSDC":5.81387}},{"date":1762905600,"tokens":{"ABASUSDC":5.81447}},{"date":1762992000,"tokens":{"ABASUSDC":5.81478}},{"date":1763078400,"tokens":{"ABASUSDC":5.81542}},{"date":1763164800,"tokens":{"ABASUSDC":5.81651}},{"date":1763251200,"tokens":{"ABASUSDC":5.81723}},{"date":1763337600,"tokens":{"ABASUSDC":5.81783}},{"date":1763424000,"tokens":{"ABASUSDC":5.8182}},{"date":1763510400,"tokens":{"ABASUSDC":5.81862}},{"date":1763596800,"tokens":{"ABASUSDC":5.81966}},{"date":1763683200,"tokens":{"ABASUSDC":5.81967}},{"date":1763769600,"tokens":{"ABASUSDC":5.82024}},{"date":1763856000,"tokens":{"ABASUSDC":5.82015}},{"date":1763942400,"tokens":{"ABASUSDC":5.82128}},{"date":1764028800,"tokens":{"ABASUSDC":5.82126}},{"date":1764115200,"tokens":{"ABASUSDC":5.82227}},{"date":1764201600,"tokens":{"ABASUSDC":5.82276}},{"date":1764288000,"tokens":{"ABASUSDC":5.82365}},{"date":1764374400,"tokens":{"ABASUSDC":5.8242}},{"date":1764460800,"tokens":{"ABASUSDC":5.82477}},{"date":1764547200,"tokens":{"ABASUSDC":5.82485}},{"date":1764633600,"tokens":{"ABASUSDC":5.82606}},{"date":1764720000,"tokens":{"ABASUSDC":5.82637}},{"date":1764806400,"tokens":{"ABASUSDC":5.82698}},{"date":1764892800,"tokens":{"ABASUSDC":5.82694}},{"date":1764979200,"tokens":{"ABASUSDC":5.82716}},{"date":1765065600,"tokens":{"ABASUSDC":5.82769}},{"date":1765152000,"tokens":{"ABASUSDC":5.82892}},{"date":1765238400,"tokens":{"ABASUSDC":5.82909}},{"date":1765324800,"tokens":{"ABASUSDC":5.83005}},{"date":1765411200,"tokens":{"ABASUSDC":5.82481}},{"date":1765497600,"tokens":{"ABASUSDC":5.8312}},{"date":1765584000,"tokens":{"ABASUSDC":5.83161}},{"date":1765670400,"tokens":{"ABASUSDC":5.83299}},{"date":1765756800,"tokens":{"ABASUSDC":5.83344}},{"date":1765843200,"tokens":{"ABASUSDC":5.83438}},{"date":1765929600,"tokens":{"ABASUSDC":5.83461}},{"date":1766016000,"tokens":{"ABASUSDC":5.83349}},{"date":1766102400,"tokens":{"ABASUSDC":5.83364}},{"date":1766188800,"tokens":{"ABASUSDC":5.8358}},{"date":1766275200,"tokens":{"ABASUSDC":5.83647}},{"date":1766361600,"tokens":{"ABASUSDC":5.83712}},{"date":1766448000,"tokens":{"ABASUSDC":5.8366}},{"date":1766534400,"tokens":{"ABASUSDC":5.838}},{"date":1766620800,"tokens":{"ABASUSDC":5.83996}},{"date":1766707200,"tokens":{"ABASUSDC":5.83727}},{"date":1766793600,"tokens":{"ABASUSDC":5.83943}},{"date":1766880000,"tokens":{"ABASUSDC":5.84037}},{"date":1766966400,"tokens":{"ABASUSDC":5.84333}},{"date":1767052800,"tokens":{"ABASUSDC":5.84055}},{"date":1767139200,"tokens":{"ABASUSDC":5.84266}},{"date":1767225600,"tokens":{"ABASUSDC":5.84258}},{"date":1767312000,"tokens":{"ABASUSDC":5.84349}},{"date":1767398400,"tokens":{"ABASUSDC":5.84429}},{"date":1767484800,"tokens":{"ABASUSDC":5.84455}},{"date":1767571200,"tokens":{"ABASUSDC":5.84372}},{"date":1767657600,"tokens":{"ABASUSDC":5.84468}},{"date":1767744000,"tokens":{"ABASUSDC":5.84628}},{"date":1767830400,"tokens":{"ABASUSDC":5.84708}},{"date":1767916800,"tokens":{"ABASUSDC":5.84703}},{"date":1768003200,"tokens":{"ABASUSDC":5.84784}},{"date":1768089600,"tokens":{"ABASUSDC":5.85154}},{"date":1768176000,"tokens":{"ABASUSDC":5.84951}},{"date":1768262400,"tokens":{"ABASUSDC":5.84989}},{"date":1768348800,"tokens":{"ABASUSDC":5.84958}},{"date":1768435200,"tokens":{"ABASUSDC":5.84842}},{"date":1768521600,"tokens":{"ABASUSDC":5.84997}},{"date":1768608000,"tokens":{"ABASUSDC":5.85129}},{"date":1768694400,"tokens":{"ABASUSDC":5.91281}},{"date":1768780800,"tokens":{"ABASUSDC":5.85246}},{"date":1768867200,"tokens":{"ABASUSDC":5.85316}},{"date":1768953600,"tokens":{"ABASUSDC":5.85375}},{"date":1769040000,"tokens":{"ABASUSDC":5.85369}},{"date":1769126400,"tokens":{"ABASUSDC":5.85373}},{"date":1769212800,"tokens":{"ABASUSDC":5.85446}},{"date":1769299200,"tokens":{"ABASUSDC":5.85479}},{"date":1769385600,"tokens":{"ABASUSDC":5.85569}},{"date":1769472000,"tokens":{"ABASUSDC":5.85592}},{"date":1769558400,"tokens":{"ABASUSDC":5.85633}},{"date":1769644800,"tokens":{"ABASUSDC":5.85702}},{"date":1769731200,"tokens":{"ABASUSDC":5.85836}},{"date":1769817600,"tokens":{"ABASUSDC":5.85897}},{"date":1769904000,"tokens":{"ABASUSDC":5.8594}},{"date":1769990400,"tokens":{"ABASUSDC":5.86025}},{"date":1770076800,"tokens":{"ABASUSDC":5.86096}},{"date":1770163200,"tokens":{"ABASUSDC":5.86128}},{"date":1770249600,"tokens":{"ABASUSDC":5.86288}},{"date":1770336000,"tokens":{"ABASUSDC":5.8636}},{"date":1770422400,"tokens":{"ABASUSDC":5.86515}},{"date":1770508800,"tokens":{"ABASUSDC":5.86486}},{"date":1770595200,"tokens":{"ABASUSDC":5.86582}},{"date":1770681600,"tokens":{"ABASUSDC":5.86695}},{"date":1770768000,"tokens":{"ABASUSDC":5.86774}},{"date":1770854400,"tokens":{"ABASUSDC":5.86804}},{"date":1770940800,"tokens":{"ABASUSDC":5.86834}},{"date":1771027200,"tokens":{"ABASUSDC":5.8694}},{"date":1771113600,"tokens":{"ABASUSDC":5.86987}},{"date":1771200000,"tokens":{"ABASUSDC":5.87039}},{"date":1771286400,"tokens":{"ABASUSDC":5.87153}},{"date":1771372800,"tokens":{"ABASUSDC":5.87162}},{"date":1771459200,"tokens":{"ABASUSDC":5.87146}},{"date":1771545600,"tokens":{"ABASUSDC":5.87304}},{"date":1771632000,"tokens":{"ABASUSDC":5.87304}},{"date":1771718400,"tokens":{"ABASUSDC":5.87357}},{"date":1771804800,"tokens":{"ABASUSDC":5.87465}},{"date":1771891200,"tokens":{"ABASUSDC":5.87465}},{"date":1771977600,"tokens":{"ABASUSDC":5.87601}},{"date":1772064000,"tokens":{"ABASUSDC":5.87572}},{"date":1772150400,"tokens":{"ABASUSDC":5.87572}},{"date":1772236800,"tokens":{"ABASUSDC":5.87734}},{"date":1772323200,"tokens":{"ABASUSDC":5.87745}},{"date":1772409600,"tokens":{"ABASUSDC":5.87837}},{"date":1772496000,"tokens":{"ABASUSDC":5.87822}},{"date":1772582400,"tokens":{"ABASUSDC":5.87939}},{"date":1772668800,"tokens":{"ABASUSDC":5.87982}},{"date":1772755200,"tokens":{"ABASUSDC":5.87993}},{"date":1772841600,"tokens":{"ABASUSDC":5.88016}},{"date":1772928000,"tokens":{"ABASUSDC":5.88117}},{"date":1773014400,"tokens":{"ABASUSDC":5.88153}},{"date":1773100800,"tokens":{"ABASUSDC":5.88174}},{"date":1773187200,"tokens":{"ABASUSDC":5.88197}},{"date":1773273600,"tokens":{"ABASUSDC":5.8828}},{"date":1773360000,"tokens":{"ABASUSDC":5.88293}},{"date":1773446400,"tokens":{"ABASUSDC":5.88353}},{"date":1773532800,"tokens":{"ABASUSDC":5.88341}},{"date":1773619200,"tokens":{"ABASUSDC":5.88444}},{"date":1773705600,"tokens":{"ABASUSDC":5.88478}},{"date":1773792000,"tokens":{"ABASUSDC":5.8849}},{"date":1773878400,"tokens":{"ABASUSDC":5.88503}},{"date":1773964800,"tokens":{"ABASUSDC":5.88559}},{"date":1774051200,"tokens":{"ABASUSDC":5.88637}},{"date":1774137600,"tokens":{"ABASUSDC":5.88683}},{"date":1774224000,"tokens":{"ABASUSDC":5.88667}},{"date":1774310400,"tokens":{"ABASUSDC":5.88744}},{"date":1774396800,"tokens":{"ABASUSDC":5.88712}},{"date":1774483200,"tokens":{"ABASUSDC":5.88756}},{"date":1774569600,"tokens":{"ABASUSDC":5.88723}},{"date":1774656000,"tokens":{"ABASUSDC":5.88804}},{"date":1774742400,"tokens":{"ABASUSDC":5.88817}},{"date":1774828800,"tokens":{"ABASUSDC":5.88855}},{"date":1774915200,"tokens":{"ABASUSDC":5.88818}},{"date":1775001600,"tokens":{"ABASUSDC":5.88896}},{"date":1775088000,"tokens":{"ABASUSDC":5.88666}},{"date":1775174400,"tokens":{"ABASUSDC":5.89128}},{"date":1775260800,"tokens":{"ABASUSDC":5.89264}},{"date":1775347200,"tokens":{"ABASUSDC":5.89278}},{"date":1775433600,"tokens":{"ABASUSDC":5.89289}},{"date":1775520000,"tokens":{"ABASUSDC":5.89232}},{"date":1775606400,"tokens":{"ABASUSDC":5.89335}},{"date":1775692800,"tokens":{"ABASUSDC":5.89391}},{"date":1775779200,"tokens":{"ABASUSDC":5.8924}},{"date":1775865600,"tokens":{"ABASUSDC":5.89452}},{"date":1775952000,"tokens":{"ABASUSDC":5.89457}},{"date":1776038400,"tokens":{"ABASUSDC":5.89458}},{"date":1776124800,"tokens":{"ABASUSDC":5.89518}},{"date":1776211200,"tokens":{"ABASUSDC":5.89567}},{"date":1776297600,"tokens":{"ABASUSDC":5.89641}},{"date":1776384000,"tokens":{"ABASUSDC":5.8973}},{"date":1776470400,"tokens":{"ABASUSDC":5.89731}},{"date":1776556800,"tokens":{"ABASUSDC":5.8972}},{"date":1776643200,"tokens":{"ABASUSDC":5.89875}},{"date":1776729600,"tokens":{"ABASUSDC":5.90036}},{"date":1776816000,"tokens":{"ABASUSDC":5.8998}},{"date":1776902400,"tokens":{"ABASUSDC":5.90028}},{"date":1776988800,"tokens":{"ABASUSDC":5.90089}},{"date":1777075200,"tokens":{"ABASUSDC":5.90162}},{"date":1777161600,"tokens":{"ABASUSDC":5.9025}},{"date":1777248000,"tokens":{"ABASUSDC":5.90336}},{"date":1777334400,"tokens":{"ABASUSDC":5.90415}},{"date":1777420800,"tokens":{"ABASUSDC":5.90364}},{"date":1777507200,"tokens":{"ABASUSDC":5.90456}},{"date":1777593600,"tokens":{"ABASUSDC":5.90434}},{"date":1777680000,"tokens":{"ABASUSDC":5.90562}},{"date":1777766400,"tokens":{"ABASUSDC":5.90669}},{"date":1777852800,"tokens":{"ABASUSDC":5.90695}},{"date":1777939200,"tokens":{"ABASUSDC":5.90711}},{"date":1778025600,"tokens":{"ABASUSDC":5.90743}},{"date":1778112000,"tokens":{"ABASUSDC":5.90776}},{"date":1778198400,"tokens":{"ABASUSDC":5.90937}},{"date":1778284800,"tokens":{"ABASUSDC":5.90954}},{"date":1778371200,"tokens":{"ABASUSDC":5.92344}},{"date":1778457600,"tokens":{"ABASUSDC":5.91091}},{"date":1778544000,"tokens":{"ABASUSDC":5.91114}},{"date":1778630400,"tokens":{"ABASUSDC":5.91222}},{"date":1778716800,"tokens":{"ABASUSDC":5.91144}},{"date":1778803200,"tokens":{"ABASUSDC":5.91202}},{"date":1778889600,"tokens":{"ABASUSDC":5.9133}},{"date":1778976000,"tokens":{"ABASUSDC":5.91342}},{"date":1779062400,"tokens":{"ABASUSDC":5.91373}},{"date":1779148800,"tokens":{"ABASUSDC":5.91427}},{"date":1779235200,"tokens":{"ABASUSDC":5.91459}},{"date":1779321600,"tokens":{"ABASUSDC":5.91422}},{"date":1779408000,"tokens":{"ABASUSDC":5.91526}},{"date":1779494400,"tokens":{"ABASUSDC":5.91664}},{"date":1779580800,"tokens":{"ABASUSDC":5.91635}},{"date":1779667200,"tokens":{"ABASUSDC":5.91678}},{"date":1779753600,"tokens":{"ABASUSDC":5.91741}},{"date":1779840000,"tokens":{"ABASUSDC":5.91858}},{"date":1779926400,"tokens":{"ABASUSDC":5.91865}},{"date":1780012800,"tokens":{"ABASUSDC":5.91819}},{"date":1780099200,"tokens":{"ABASUSDC":5.91944}},{"date":1780185600,"tokens":{"ABASUSDC":5.91936}},{"date":1780272000,"tokens":{"ABASUSDC":5.91937}},{"date":1780358400,"tokens":{"ABASUSDC":5.92021}},{"date":1780444800,"tokens":{"ABASUSDC":5.92124}},{"date":1780531200,"tokens":{"ABASUSDC":5.92156}},{"date":1780617600,"tokens":{"ABASUSDC":5.9223}},{"date":1780704000,"tokens":{"ABASUSDC":5.9233}},{"date":1780790400,"tokens":{"ABASUSDC":5.92314}},{"date":1780876800,"tokens":{"ABASUSDC":5.92408}},{"date":1780963200,"tokens":{"ABASUSDC":5.9243}},{"date":1781049600,"tokens":{"ABASUSDC":5.92559}},{"date":1781136000,"tokens":{"ABASUSDC":5.92573}},{"date":1781222400,"tokens":{"ABASUSDC":5.92652}},{"date":1781308800,"tokens":{"ABASUSDC":5.92738}},{"date":1781395200,"tokens":{"ABASUSDC":5.92802}},{"date":1781481600,"tokens":{"ABASUSDC":5.92748}},{"date":1781568000,"tokens":{"ABASUSDC":5.92889}},{"date":1781654400,"tokens":{"ABASUSDC":5.92927}},{"date":1781740800,"tokens":{"ABASUSDC":5.92921}},{"date":1781827200,"tokens":{"ABASUSDC":5.93112}},{"date":1781913600,"tokens":{"ABASUSDC":5.93118}},{"date":1782000000,"tokens":{"ABASUSDC":5.93148}},{"date":1782086400,"tokens":{"ABASUSDC":5.93218}},{"date":1782172800,"tokens":{"ABASUSDC":5.93175}},{"date":1782259200,"tokens":{"ABASUSDC":5.93277}},{"date":1782345600,"tokens":{"ABASUSDC":5.9331}},{"date":1782432000,"tokens":{"ABASUSDC":5.93256}},{"date":1782518400,"tokens":{"ABASUSDC":5.93431}},{"date":1782604800,"tokens":{"ABASUSDC":5.93453}},{"date":1782691200,"tokens":{"ABASUSDC":5.93446}},{"date":1782777600,"tokens":{"ABASUSDC":5.93507}},{"date":1782864000,"tokens":{"ABASUSDC":5.93553}},{"date":1782950400,"tokens":{"ABASUSDC":5.93605}},{"date":1783036800,"tokens":{"ABASUSDC":5.9373}},{"date":1783123200,"tokens":{"ABASUSDC":5.93882}},{"date":1783209600,"tokens":{"ABASUSDC":5.93849}},{"date":1783296000,"tokens":{"ABASUSDC":5.93889}},{"date":1783382400,"tokens":{"ABASUSDC":5.94011}},{"date":1783468800,"tokens":{"ABASUSDC":5.94083}},{"date":1783555200,"tokens":{"ABASUSDC":5.94059}},{"date":1783641600,"tokens":{"ABASUSDC":5.94094}},{"date":1783728000,"tokens":{"ABASUSDC":5.94199}},{"date":1783814400,"tokens":{"ABASUSDC":5.94235}},{"date":1783900800,"tokens":{"ABASUSDC":5.94237}},{"date":1783987200,"tokens":{"ABASUSDC":5.94326}},{"date":1784073600,"tokens":{"ABASUSDC":5.94371}},{"date":1784160000,"tokens":{"ABASUSDC":5.944}},{"date":1784246400,"tokens":{"ABASUSDC":5.94489}},{"date":1784332800,"tokens":{"ABASUSDC":5.94588}},{"date":1784419200,"tokens":{"ABASUSDC":5.94588}},{"date":1784505600,"tokens":{"ABASUSDC":5.94637}},{"date":1784592000,"tokens":{"ABASUSDC":5.94693}},{"date":1784678400,"tokens":{"ABASUSDC":5.94745}},{"date":1784764800,"tokens":{"ABASUSDC":5.94838}},{"date":1784851200,"tokens":{"ABASUSDC":5.94823}},{"date":1784937600,"tokens":{"ABASUSDC":5.94951}},{"date":1785024000,"tokens":{"ABASUSDC":5.94982}},{"date":1785110400,"tokens":{"ABASUSDC":5.95073}},{"date":1785196800,"tokens":{"ABASUSDC":5.95068}},{"date":1785283200,"tokens":{"ABASUSDC":5.95106}},{"date":1785369600,"tokens":{"ABASUSDC":5.951}},{"date":1785456000,"tokens":{"ABASUSDC":5.95157}},{"date":1785542400,"tokens":{"ABASUSDC":5.95261}},{"date":1785628800,"tokens":{"ABASUSDC":5.95335}},{"date":1785715200,"tokens":{"ABASUSDC":5.95298}},{"date":1785801600,"tokens":{"ABASUSDC":5.95375}},{"date":1785888000,"tokens":{"ABASUSDC":5.95464}},{"date":1785974400,"tokens":{"ABASUSDC":5.95391}},{"date":1786060800,"tokens":{"ABASUSDC":5.95455}},{"date":1786147200,"tokens":{"ABASUSDC":5.95574}},{"date":1786233600,"tokens":{"ABASUSDC":5.95568}},{"date":1786320000,"tokens":{"ABASUSDC":5.95654}},{"date":1786406400,"tokens":{"ABASUSDC":5.95696}},{"date":1786492800,"tokens":{"ABASUSDC":5.95756}},{"date":1786579200,"tokens":{"ABASUSDC":5.95749}},{"date":1786665600,"tokens":{"ABASUSDC":5.95862}},{"date":1786752000,"tokens":{"ABASUSDC":5.95926}},{"date":1786838400,"tokens":{"ABASUSDC":5.95981}},{"date":1786924800,"tokens":{"ABASUSDC":5.96028}},{"date":1787011200,"tokens":{"ABASUSDC":5.96121}},{"date":1787097600,"tokens":{"ABASUSDC":5.96242}},{"date":1787184000,"tokens":{"ABASUSDC":5.962}},{"date":1787270400,"tokens":{"ABASUSDC":5.96364}},{"date":1787356800,"tokens":{"ABASUSDC":5.96514}},{"date":1787443200,"tokens":{"ABASUSDC":5.96514}},{"date":1787529600,"tokens":{"ABASUSDC":5.96598}},{"date":1787616000,"tokens":{"ABASUSDC":5.96665}},{"date":1787702400,"tokens":{"ABASUSDC":5.96682}},{"date":1787788800,"tokens":{"ABASUSDC":5.96762}},{"date":1787875200,"tokens":{"ABASUSDC":5.96892}},{"date":1787961600,"tokens":{"ABASUSDC":5.96887}},{"date":1788048000,"tokens":{"ABASUSDC":5.96964}},{"date":1788134400,"tokens":{"ABASUSDC":5.96943}},{"date":1788220800,"tokens":{"ABASUSDC":5.97011}},{"date":1788307200,"tokens":{"ABASUSDC":5.97029}},{"date":1788393600,"tokens":{"ABASUSDC":5.97105}},{"date":1788480000,"tokens":{"ABASUSDC":5.97243}},{"date":1788566400,"tokens":{"ABASUSDC":5.97345}},{"date":1788652800,"tokens":{"ABASUSDC":5.97405}},{"date":1788739200,"tokens":{"ABASUSDC":5.97397}},{"date":1788825600,"tokens":{"ABASUSDC":5.97463}},{"date":1788912000,"tokens":{"ABASUSDC":5.97561}},{"date":1788998400,"tokens":{"ABASUSDC":5.97546}},{"date":1789084800,"tokens":{"ABASUSDC":5.97722}},{"date":1789171200,"tokens":{"ABASUSDC":5.97685}},{"date":1789257600,"tokens":{"ABASUSDC":5.97772}},{"date":1789344000,"tokens":{"ABASUSDC":5.97781}},{"date":1789430400,"tokens":{"ABASUSDC":5.97872}},{"date":1789516800,"tokens":{"ABASUSDC":5.9781}},{"date":1789603200,"tokens":{"ABASUSDC":5.97869}},{"date":1789689600,"tokens":{"ABASUSDC":5.97895}},{"date":1789776000,"tokens":{"ABASUSDC":5.98028}},{"date":1789862400,"tokens":{"ABASUSDC":5.98041}},{"date":1789948800,"tokens":{"ABASUSDC":5.98149}},{"date":1790035200,"tokens":{"ABASUSDC":5.9828}},{"date":1790121600,"tokens":{"ABASUSDC":5.98355}},{"date":1790208000,"tokens":{"ABASUSDC":5.98414}},{"date":1790294400,"tokens":{"ABASUSDC":5.98439}},{"date":1790380800,"tokens":{"ABASUSDC":5.98574}},{"date":1790467200,"tokens":{"ABASUSDC":5.98608}},{"date":1790553600,"tokens":{"ABASUSDC":5.98643}},{"date":1790640000,"tokens":{"ABASUSDC":5.98756}},{"date":1790726400,"tokens":{"ABASUSDC":5.98789}},{"date":1790812800,"tokens":{"ABASUSDC":5.98841}},{"date":1790899200,"tokens":{"ABASUSDC":5.98981}},{"date":1790985600,"tokens":{"ABASUSDC":5.99058}},{"date":1791072000,"tokens":{"ABASUSDC":5.99124}},{"date":1791158400,"tokens":{"ABASUSDC":5.99175}},{"date":1791244800,"tokens":{"ABASUSDC":5.99224}},{"date":1791331200,"tokens":{"ABASUSDC":5.99277}},{"date":1791417600,"tokens":{"ABASUSDC":5.99208}},{"date":1791504000,"tokens":{"ABASUSDC":5.99214}},{"date":1791590400,"tokens":{"ABASUSDC":5.99382}},{"date":1791676800,"tokens":{"ABASUSDC":5.9943}},{"date":1791763200,"tokens":{"ABASUSDC":5.99792}},{"date":1791849600,"tokens":{"ABASUSDC":5.99563}},{"date":1791936000,"tokens":{"ABASUSDC":5.99703}},{"date":1792022400,"tokens":{"ABASUSDC":5.99696}},{"date":1792108800,"tokens":{"ABASUSDC":5.99675}},{"date":1792195200,"tokens":{"ABASUSDC":5.99876}},{"date":1792281600,"tokens":{"ABASUSDC":5.99944}},{"date":1792368000,"tokens":{"ABASUSDC":6.00024}},{"date":1792454400,"tokens":{"ABASUSDC":6.00166}},{"date":1792540800,"tokens":{"ABASUSDC":6.00112}},{"date":1792627200,"tokens":{"ABASUSDC":6.00169}},{"date":1792713600,"tokens":{"ABASUSDC":6.00043}},{"date":1792800000,"tokens":{"ABASUSDC":6.00303}},{"date":1792886400,"tokens":{"ABASUSDC":6.00292}},{"date":1792972800,"tokens":{"ABASUSDC":6.00462}},{"date":1793059200,"tokens":{"ABASUSDC":6.00291}},{"date":1793145600,"tokens":{"ABASUSDC":6.00345}},{"date":1793232000,"tokens":{"ABASUSDC":6.00497}},{"date":1793247119,"tokens":{"ABASUSDC":6.00497}}],"tokens":[{"date":1705449600,"tokens":{"ETH":2.89,"ABASUSDC":16224.98204}},{"date":1705536000,"tokens":{"ETH":2.99,"ABASUSDC":9992.9044}},{"date":1705622400,"tokens":{"ABASUSDC":9994.0309}},{"date":1705708800,"tokens":{"ABASUSDC":5.24658}},{"date":1705795200,"tokens":{"ABASUSDC":5.2471}},{"date":1705881600,"tokens":{"ABASUSDC":5.24782}},{"date":1705968000,"tokens":{"ABASUSDC":5.24844}},{"date":1706054400,"tokens":{"ABASUSDC":5.24905}},{"date":1706140800,"tokens":{"ABASUSDC":5.24969}},{"date":1706227200,"tokens":{"ABASUSDC":5.2502}},{"date":1706313600,"tokens":{"ABASUSDC":5.25058}},{"date":1706400000,"tokens":{"ABASUSDC":5.25084}},{"date":1706486400,"tokens":{"ABASUSDC":5.25111}},{"date":1706572800,"tokens":{"ABASUSDC":5.25141}},{"date":1706659200,"tokens":{"ABASUSDC":5.25173}},{"date":1706745600,"tokens":{"ABASUSDC":5.2521}},{"date":1706832000,"tokens":{"ABASUSDC":5.25253}},{"date":1706918400,"tokens":{"ABASUSDC":5.25287}},{"date":1707004800,"tokens":{"ABASUSDC":5.2533}},{"date":1707091200,"tokens":{"ABASUSDC":5.2537}},{"date":1707177600,"tokens":{"ABASUSDC":5.25411}},{"date":1707264000,"tokens":{"ABASUSDC":5.25454}},{"date":1707350400,"tokens":{"ABASUSDC":5.25506}},{"date":1707436800,"tokens":{"ABASUSDC":5.25551}},{"date":1707523200,"tokens":{"ABASUSDC":5.25592}},{"date":1707609600,"tokens":{"ABASUSDC":5.25638}},{"date":1707696000,"tokens":{"ABASUSDC":5.2569}},{"date":1707782400,"tokens":{"ABASUSDC":5.25738}},{"date":1707868800,"tokens":{"ABASUSDC":5.25772}},{"date":1707955200,"tokens":{"ABASUSDC":5.25808}},{"date":1708041600,"tokens":{"ABASUSDC":5.25841}},{"date":1708128000,"tokens":{"ABASUSDC":5.25881}},{"date":1708214400,"tokens":{"ABASUSDC":5.25932}},{"date":1708300800,"tokens":{"ABASUSDC":5.25989}},{"date":1708387200,"tokens":{"ABASUSDC":5.2605}},{"date":1708473600,"tokens":{"ABASUSDC":5.26138}},{"date":1708560000,"tokens":{"ABASUSDC":5.26223}},{"date":1708646400,"tokens":{"ABASUSDC":5.26251}},{"date":1708732800,"tokens":{"ABASUSDC":5.2644}},{"date":1708819200,"tokens":{"ABASUSDC":5.26509}},{"date":1708905600,"tokens":{"ABASUSDC":5.26581}},{"date":1708992000,"tokens":{"ABASUSDC":5.26639}},{"date":1709078400,"tokens":{"ABASUSDC":5.26703}},{"date":1709164800,"tokens":{"ABASUSDC":5.26769}},{"date":1709251200,"tokens":{"ABASUSDC":5.26853}},{"date":1709337600,"tokens":{"ABASUSDC":5.26929}},{"date":1709424000,"tokens":{"ABASUSDC":5.26978}},{"date":1709510400,"tokens":{"ABASUSDC":5.27029}},{"date":1709596800,"tokens":{"ABASUSDC":5.27087}},{"date":1709683200,"tokens":{"ABASUSDC":5.27202}},{"date":1709769600,"tokens":{"ABASUSDC":5.273}},{"date":1709856000,"tokens":{"ABASUSDC":5.2747}},{"date":1709942400,"tokens":{"ABASUSDC":5.27609}},{"date":1710028800,"tokens":{"ABASUSDC":5.27771}},{"date":1710115200,"tokens":{"ABASUSDC":5.27944}},{"date":1710201600,"tokens":{"ABASUSDC":5.28117}},{"date":1710288000,"tokens":{"ABASUSDC":5.28338}},{"date":1710374400,"tokens":{"ABASUSDC":5.2839}},{"date":1710460800,"tokens":{"ABASUSDC":5.28465}},{"date":1710547200,"tokens":{"ABASUSDC":5.28548}},{"date":1710633600,"tokens":{"ABASUSDC":5.28673}},{"date":1710720000,"tokens":{"ABASUSDC":5.28824}},{"date":1710806400,"tokens":{"ABASUSDC":5.29001}},{"date":1710892800,"tokens":{"ABASUSDC":5.29118}},{"date":1710979200,"tokens":{"ABASUSDC":5.29262}},{"date":1711065600,"tokens":{"ABASUSDC":5.29372}},{"date":1711152000,"tokens":{"ABASUSDC":5.29437}},{"date":1711238400,"tokens":{"ABASUSDC":5.29512}},{"date":1711324800,"tokens":{"ABASUSDC":5.29744}},{"date":1711411200,"tokens":{"ABASUSDC":5.29908}},{"date":1711497600,"tokens":{"ABASUSDC":5.30061}},{"date":1711584000,"tokens":{"ABASUSDC":5.30131}},{"date":1711670400,"tokens":{"ABASUSDC":5.3019}},{"date":1711756800,"tokens":{"ABASUSDC":5.30257}},{"date":1711843200,"tokens":{"ABASUSDC":5.30323}},{"date":1711929600,"tokens":{"ABASUSDC":5.30401}},{"date":1712016000,"tokens":{"ABASUSDC":5.30542}},{"date":1712102400,"tokens":{"ABASUSDC":5.30636}},{"date":1712188800,"tokens":{"ABASUSDC":5.30713}},{"date":1712275200,"tokens":{"ABASUSDC":5.3079}},{"date":1712361600,"tokens":{"ABASUSDC":5.31006}},{"date":1712448000,"tokens":{"ABASUSDC":5.31071}},{"date":1712534400,"tokens":{"ABASUSDC":5.31129}},{"date":1712620800,"tokens":{"ABASUSDC":5.31189}},{"date":1712707200,"tokens":{"ABASUSDC":5.3125}},{"date":1712793600,"tokens":{"ABASUSDC":5.31339}},{"date":1712880000,"tokens":{"ABASUSDC":5.31454}},{"date":1712966400,"tokens":{"ABASUSDC":5.31585}},{"date":1713052800,"tokens":{"ABASUSDC":5.31686}},{"date":1713139200,"tokens":{"ABASUSDC":5.31794}},{"date":1713225600,"tokens":{"ABASUSDC":5.31913}},{"date":1713312000,"tokens":{"ABASUSDC":5.32037}},{"date":1713398400,"tokens":{"ABASUSDC":5.32135}},{"date":1713484800,"tokens":{"ABASUSDC":5.32223}},{"date":1713571200,"tokens":{"ABASUSDC":5.32312}},{"date":1713657600,"tokens":{"ABASUSDC":5.32382}},{"date":1713744000,"tokens":{"ABASUSDC":5.32453}},{"date":1713830400,"tokens":{"ABASUSDC":5.32526}},{"date":1713916800,"tokens":{"ABASUSDC":5.32618}},{"date":1714003200,"tokens":{"ABASUSDC":5.32698}},{"date":1714089600,"tokens":{"ABASUSDC":5.32783}},{"date":1714176000,"tokens":{"ABASUSDC":5.32878}},{"date":1714262400,"tokens":{"ABASUSDC":5.32965}},{"date":1714348800,"tokens":{"ABASUSDC":5.33044}},{"date":1714435200,"tokens":{"ABASUSDC":5.33134}},{"date":1714521600,"tokens":{"ABASUSDC":5.33218}},{"date":1714608000,"tokens":{"ABASUSDC":5.33285}},{"date":1714694400,"tokens":{"ABASUSDC":5.33384}},{"date":1714780800,"tokens":{"ABASUSDC":5.33467}},{"date":1714867200,"tokens":{"ABASUSDC":5.33539}},{"date":1714953600,"tokens":{"ABASUSDC":5.33609}},{"date":1715040000,"tokens":{"ABASUSDC":5.33663}},{"date":1715126400,"tokens":{"ABASUSDC":5.33716}},{"date":1715212800,"tokens":{"ABASUSDC":5.33763}},{"date":1715299200,"tokens":{"ABASUSDC":5.33828}},{"date":1715385600,"tokens":{"ABASUSDC":5.33901}},{"date":1715472000,"tokens":{"ABASUSDC":5.33988}},{"date":1715558400,"tokens":{"ABASUSDC":5.34062}},{"date":1715644800,"tokens":{"ABASUSDC":5.34139}},{"date":1715731200,"tokens":{"ABASUSDC":5.34214}},{"date":1715817600,"tokens":{"ABASUSDC":5.34277}},{"date":1715904000,"tokens":{"ABASUSDC":5.34333}},{"date":1715990400,"tokens":{"ABASUSDC":5.34392}},{"date":1716076800,"tokens":{"ABASUSDC":5.34459}},{"date":1716163200,"tokens":{"ABASUSDC":5.34511}},{"date":1716249600,"tokens":{"ABASUSDC":5.34575}},{"date":1716336000,"tokens":{"ABASUSDC":5.34632}},{"date":1716422400,"tokens":{"ABASUSDC":5.34715}},{"date":1716508800,"tokens":{"ABASUSDC":5.3482}},{"date":1716595200,"tokens":{"ABASUSDC":5.34913}},{"date":1716681600,"tokens":{"ABASUSDC":5.35027}},{"date":1716768000,"tokens":{"ABASUSDC":5.35156}},{"date":1716854400,"tokens":{"ABASUSDC":5.35249}},{"date":1716940800,"tokens":{"ABASUSDC":5.35345}},{"date":1717027200,"tokens":{"ABASUSDC":5.35442}},{"date":1717113600,"tokens":{"ABASUSDC":5.35628}},{"date":1717200000,"tokens":{"ABASUSDC":5.35716}},{"date":1717286400,"tokens":{"ABASUSDC":5.35829}},{"date":1717372800,"tokens":{"ABASUSDC":5.35947}},{"date":1717459200,"tokens":{"ABASUSDC":5.3608}},{"date":1717545600,"tokens":{"ABASUSDC":5.36176}},{"date":1717632000,"tokens":{"ABASUSDC":5.36274}},{"date":1717718400,"tokens":{"ABASUSDC":5.36445}},{"date":1717804800,"tokens":{"ABASUSDC":5.36583}},{"date":1717891200,"tokens":{"ABASUSDC":5.36675}},{"date":1717977600,"tokens":{"ABASUSDC":5.36769}},{"date":1718064000,"tokens":{"ABASUSDC":5.36877}},{"date":1718150400,"tokens":{"ABASUSDC":5.37014}},{"date":1718236800,"tokens":{"ABASUSDC":5.37113}},{"date":1718323200,"tokens":{"ABASUSDC":5.3722}},{"date":1718409600,"tokens":{"ABASUSDC":5.37322}},{"date":1718496000,"tokens":{"ABASUSDC":5.37411}},{"date":1718582400,"tokens":{"ABASUSDC":5.37493}},{"date":1718668800,"tokens":{"ABASUSDC":5.37586}},{"date":1718755200,"tokens":{"ABASUSDC":5.37673}},{"date":1718841600,"tokens":{"ABASUSDC":5.37784}},{"date":1718928000,"tokens":{"ABASUSDC":5.37855}},{"date":1719014400,"tokens":{"ABASUSDC":5.3794}},{"date":1719100800,"tokens":{"ABASUSDC":5.38042}},{"date":1719187200,"tokens":{"ABASUSDC":5.38128}},{"date":1719273600,"tokens":{}},{"date":1719360000,"tokens":{"ABASUSDC":5.38307}},{"date":1719446400,"tokens":{"ABASUSDC":5.38396}},{"date":1719532800,"tokens":{"ABASUSDC":5.38485}},{"date":1719619200,"tokens":{"ABASUSDC":5.38572}},{"date":1719705600,"tokens":{"ABASUSDC":5.38672}},{"date":1719792000,"tokens":{"ABASUSDC":5.38751}},{"date":1719878400,"tokens":{"ABASUSDC":5.3884}},{"date":1719964800,"tokens":{"ABASUSDC":5.38922}},{"date":1720051200,"tokens":{"ABASUSDC":5.39004}},{"date":1720137600,"tokens":{"ABASUSDC":5.3912}},{"date":1720224000,"tokens":{"ABASUSDC":5.39203}},{"date":1720310400,"tokens":{"ABASUSDC":5.39272}},{"date":1720396800,"tokens":{"ABASUSDC":5.39341}},{"date":1720483200,"tokens":{"ABASUSDC":5.3943}},{"date":1720569600,"tokens":{"ABASUSDC":5.39506}},{"date":1720656000,"tokens":{"ABASUSDC":5.39584}},{"date":1720742400,"tokens":{"ABASUSDC":5.39659}},{"date":1720828800,"tokens":{"ABASUSDC":5.39738}},{"date":1720915200,"tokens":{"ABASUSDC":5.39829}},{"date":1721001600,"tokens":{"ABASUSDC":5.39896}},{"date":1721088000,"tokens":{"ABASUSDC":5.39971}},{"date":1721174400,"tokens":{"ABASUSDC":5.40033}},{"date":1721260800,"tokens":{"ABASUSDC":5.40094}},{"date":1721347200,"tokens":{"ABASUSDC":5.40152}},{"date":1721433600,"tokens":{"ABASUSDC":5.40219}},{"date":1721520000,"tokens":{"ABASUSDC":5.4029}},{"date":1721606400,"tokens":{"ABASUSDC":5.40367}},{"date":1721692800,"tokens":{"ABASUSDC":5.40483}},{"date":1721779200,"tokens":{"ABASUSDC":5.4057}},{"date":1721865600,"tokens":{"ABASUSDC":5.40644}},{"date":1721952000,"tokens":{"ABASUSDC":5.40883}},{"date":1722038400,"tokens":{"ABASUSDC":5.41015}},{"date":1722124800,"tokens":{"ABASUSDC":5.41114}},{"date":1722211200,"tokens":{"ABASUSDC":5.41257}},{"date":1722297600,"tokens":{"ABASUSDC":5.41416}},{"date":1722384000,"tokens":{"ABASUSDC":5.41538}},{"date":1722470400,"tokens":{"ABASUSDC":5.41644}},{"date":1722556800,"tokens":{"ABASUSDC":5.41726}},{"date":1722643200,"tokens":{"ABASUSDC":5.41789}},{"date":1722729600,"tokens":{"ABASUSDC":5.41984}},{"date":1722816000,"tokens":{"ABASUSDC":5.42103}},{"date":1722902400,"tokens":{"ABASUSDC":5.42209}},{"date":1722988800,"tokens":{"ABASUSDC":5.42285}},{"date":1723075200,"tokens":{"ABASUSDC":5.4237}},{"date":1723161600,"tokens":{"ABASUSDC":5.42451}},{"date":1723248000,"tokens":{"ABASUSDC":5.4252}},{"date":1723334400,"tokens":{"ABASUSDC":5.42597}},{"date":1723420800,"tokens":{"ABASUSDC":5.42662}},{"date":1723507200,"tokens":{"ABASUSDC":5.42744}},{"date":1723593600,"tokens":{"ABASUSDC":5.42807}},{"date":1723680000,"tokens":{"ABASUSDC":5.42883}},{"date":1723766400,"tokens":{"ABASUSDC":5.4295}},{"date":1723852800,"tokens":{"ABASUSDC":5.43032}},{"date":1723939200,"tokens":{"ABASUSDC":5.43096}},{"date":1724025600,"tokens":{"ABASUSDC":5.43168}},{"date":1724112000,"tokens":{"ABASUSDC":5.43233}},{"date":1724198400,"tokens":{"ABASUSDC":5.43303}},{"date":1724284800,"tokens":{"ABASUSDC":5.43363}},{"date":1724371200,"tokens":{"ABASUSDC":5.43441}},{"date":1724457600,"tokens":{"ABASUSDC":5.43516}},{"date":1724544000,"tokens":{"ABASUSDC":5.43581}},{"date":1724630400,"tokens":{"ABASUSDC":5.43643}},{"date":1724716800,"tokens":{"ABASUSDC":5.43715}},{"date":1724803200,"tokens":{"ABASUSDC":5.43784}},{"date":1724889600,"tokens":{"ABASUSDC":5.43857}},{"date":1724976000,"tokens":{"ABASUSDC":5.43919}},{"date":1725062400,"tokens":{"ABASUSDC":5.43978}},{"date":1725148800,"tokens":{"ABASUSDC":5.44044}},{"date":1725235200,"tokens":{"ABASUSDC":5.44103}},{"date":1725321600,"tokens":{"ABASUSDC":5.44162}},{"date":1725408000,"tokens":{"ABASUSDC":5.44219}},{"date":1725494400,"tokens":{"ABASUSDC":5.44269}},{"date":1725580800,"tokens":{"ABASUSDC":5.44327}},{"date":1725667200,"tokens":{"ABASUSDC":5.44393}},{"date":1725753600,"tokens":{"ABASUSDC":5.44447}},{"date":1725840000,"tokens":{"ABASUSDC":5.44504}},{"date":1725926400,"tokens":{"ABASUSDC":5.44567}},{"date":1726012800,"tokens":{"ABASUSDC":5.4462}},{"date":1726099200,"tokens":{"ABASUSDC":5.44667}},{"date":1726185600,"tokens":{"ABASUSDC":5.44711}},{"date":1726272000,"tokens":{"ABASUSDC":5.44757}},{"date":1726358400,"tokens":{"ABASUSDC":5.44801}},{"date":1726444800,"tokens":{"ABASUSDC":5.44846}},{"date":1726531200,"tokens":{"ABASUSDC":5.44896}},{"date":1726617600,"tokens":{"ABASUSDC":5.44955}},{"date":1726704000,"tokens":{"ABASUSDC":5.45025}},{"date":1726790400,"tokens":{"ABASUSDC":5.45073}},{"date":1726876800,"tokens":{"ABASUSDC":5.45104}},{"date":1726963200,"tokens":{"ABASUSDC":5.45143}},{"date":1727049600,"tokens":{"ABASUSDC":5.45179}},{"date":1727136000,"tokens":{"ABASUSDC":5.45223}},{"date":1727222400,"tokens":{"ABASUSDC":5.45266}},{"date":1727308800,"tokens":{"ABASUSDC":5.45305}},{"date":1727395200,"tokens":{"ABASUSDC":5.45352}},{"date":1727481600,"tokens":{"ABASUSDC":5.45389}},{"date":1727568000,"tokens":{"ABASUSDC":5.4542}},{"date":1727654400,"tokens":{"ABASUSDC":5.45461}},{"date":1727740800,"tokens":{"ABASUSDC":5.45513}},{"date":1727827200,"tokens":{"ABASUSDC":5.45615}},{"date":1727913600,"tokens":{"ABASUSDC":5.45716}},{"date":1728000000,"tokens":{"ABASUSDC":5.45907}},{"date":1728086400,"tokens":{"ABASUSDC":5.45984}},{"date":1728172800,"tokens":{"ABASUSDC":5.46086}},{"date":1728259200,"tokens":{"ABASUSDC":5.46152}},{"date":1728345600,"tokens":{"ABASUSDC":5.46237}},{"date":1728432000,"tokens":{"ABASUSDC":5.46428}},{"date":1728518400,"tokens":{"ABASUSDC":5.46671}},{"date":1728604800,"tokens":{"ABASUSDC":5.46838}},{"date":1728691200,"tokens":{"ABASUSDC":5.46903}},{"date":1728777600,"tokens":{"ABASUSDC":5.46978}},{"date":1728864000,"tokens":{"ABASUSDC":5.47066}},{"date":1728950400,"tokens":{"ABASUSDC":5.47139}},{"date":1729036800,"tokens":{"ABASUSDC":5.4725}},{"date":1729123200,"tokens":{"ABASUSDC":5.47301}},{"date":1729209600,"tokens":{"ABASUSDC":5.47419}},{"date":1729296000,"tokens":{"ABASUSDC":5.47495}},{"date":1729382400,"tokens":{"ABASUSDC":5.47586}},{"date":1729468800,"tokens":{"ABASUSDC":5.47645}},{"date":1729555200,"tokens":{"ABASUSDC":5.47771}},{"date":1729641600,"tokens":{"ABASUSDC":5.47979}},{"date":1729728000,"tokens":{"ABASUSDC":5.48187}},{"date":1729814400,"tokens":{"ABASUSDC":5.48262}},{"date":1729900800,"tokens":{"ABASUSDC":5.48417}},{"date":1729987200,"tokens":{"ABASUSDC":5.48503}},{"date":1730073600,"tokens":{"ABASUSDC":5.48598}},{"date":1730160000,"tokens":{"ABASUSDC":5.48678}},{"date":1730246400,"tokens":{"ABASUSDC":5.48726}},{"date":1730332800,"tokens":{"ABASUSDC":5.48777}},{"date":1730419200,"tokens":{"ABASUSDC":5.48834}},{"date":1730505600,"tokens":{"ABASUSDC":5.48978}},{"date":1730592000,"tokens":{"ABASUSDC":5.49085}},{"date":1730678400,"tokens":{"ABASUSDC":5.49192}},{"date":1730764800,"tokens":{"ABASUSDC":5.49323}},{"date":1730851200,"tokens":{"ABASUSDC":5.49469}},{"date":1730937600,"tokens":{"ABASUSDC":5.49574}},{"date":1731024000,"tokens":{"ABASUSDC":5.49722}},{"date":1731110400,"tokens":{"ABASUSDC":5.49813}},{"date":1731196800,"tokens":{"ABASUSDC":5.49928}},{"date":1731283200,"tokens":{"ABASUSDC":5.49987}},{"date":1731369600,"tokens":{"ABASUSDC":5.50047}},{"date":1731456000,"tokens":{"ABASUSDC":5.50136}},{"date":1731542400,"tokens":{"ABASUSDC":5.50296}},{"date":1731628800,"tokens":{"ABASUSDC":5.50434}},{"date":1731715200,"tokens":{"ABASUSDC":5.50594}},{"date":1731801600,"tokens":{"ABASUSDC":5.50763}},{"date":1731888000,"tokens":{"ABASUSDC":5.50964}},{"date":1731974400,"tokens":{"ABASUSDC":5.51182}},{"date":1732060800,"tokens":{"ABASUSDC":5.51427}},{"date":1732147200,"tokens":{"ABASUSDC":5.51538}},{"date":1732233600,"tokens":{"ABASUSDC":5.51635}},{"date":1732320000,"tokens":{"ABASUSDC":5.51816}},{"date":1732406400,"tokens":{"ABASUSDC":5.51977}},{"date":1732492800,"tokens":{"ABASUSDC":5.52167}},{"date":1732579200,"tokens":{"ABASUSDC":5.52287}},{"date":1732665600,"tokens":{"ABASUSDC":5.52528}},{"date":1732752000,"tokens":{"ABASUSDC":5.52603}},{"date":1732838400,"tokens":{"ABASUSDC":5.52753}},{"date":1732924800,"tokens":{"ABASUSDC":5.5288}},{"date":1733011200,"tokens":{"ABASUSDC":5.53015}},{"date":1733097600,"tokens":{"ABASUSDC":5.53096}},{"date":1733184000,"tokens":{"ABASUSDC":5.5333}},{"date":1733270400,"tokens":{"ABASUSDC":5.5354}},{"date":1733356800,"tokens":{"ABASUSDC":5.53652}},{"date":1733443200,"tokens":{"ABASUSDC":5.53824}},{"date":1733529600,"tokens":{"ABASUSDC":5.53971}},{"date":1733616000,"tokens":{"ABASUSDC":5.54152}},{"date":1733702400,"tokens":{"ABASUSDC":5.54348}},{"date":1733788800,"tokens":{"ABASUSDC":5.54612}},{"date":1733875200,"tokens":{"ABASUSDC":5.54777}},{"date":1733961600,"tokens":{"ABASUSDC":5.54882}},{"date":1734048000,"tokens":{"ABASUSDC":5.55094}},{"date":1734134400,"tokens":{"ABASUSDC":5.55256}},{"date":1734220800,"tokens":{"ABASUSDC":5.55513}},{"date":1734307200,"tokens":{"ABASUSDC":5.55695}},{"date":1734393600,"tokens":{"ABASUSDC":5.55864}},{"date":1734480000,"tokens":{"ABASUSDC":5.56098}},{"date":1734566400,"tokens":{"ABASUSDC":5.56352}},{"date":1734652800,"tokens":{"ABASUSDC":5.5659}},{"date":1734739200,"tokens":{"ABASUSDC":5.56798}},{"date":1734825600,"tokens":{"ABASUSDC":5.56963}},{"date":1734912000,"tokens":{"ABASUSDC":5.57105}},{"date":1734998400,"tokens":{"ABASUSDC":5.57259}},{"date":1735084800,"tokens":{"ABASUSDC":5.57396}},{"date":1735171200,"tokens":{"ABASUSDC":5.57508}},{"date":1735257600,"tokens":{"ABASUSDC":5.57649}},{"date":1735344000,"tokens":{"ABASUSDC":5.57783}},{"date":1735430400,"tokens":{"ABASUSDC":5.57895}},{"date":1735516800,"tokens":{"ABASUSDC":5.58038}},{"date":1735603200,"tokens":{"ABASUSDC":5.58184}},{"date":1735689600,"tokens":{"ABASUSDC":5.58328}},{"date":1735776000,"tokens":{"ABASUSDC":5.58449}},{"date":1735862400,"tokens":{"ABASUSDC":5.58572}},{"date":1735948800,"tokens":{"ABASUSDC":5.5869}},{"date":1736035200,"tokens":{"ABASUSDC":5.58783}},{"date":1736121600,"tokens":{"ABASUSDC":5.58886}},{"date":1736208000,"tokens":{"ABASUSDC":5.58994}},{"date":1736294400,"tokens":{"ABASUSDC":5.59108}},{"date":1736380800,"tokens":{"ABASUSDC":5.59251}},{"date":1736467200,"tokens":{"ABASUSDC":5.5937}},{"date":1736553600,"tokens":{"ABASUSDC":5.59505}},{"date":1736640000,"tokens":{"ABASUSDC":5.59636}},{"date":1736726400,"tokens":{"ABASUSDC":5.59747}},{"date":1736812800,"tokens":{"ABASUSDC":5.59882}},{"date":1736899200,"tokens":{"ABASUSDC":5.60009}},{"date":1736985600,"tokens":{"ABASUSDC":5.60112}},{"date":1737072000,"tokens":{"ABASUSDC":5.60208}},{"date":1737158400,"tokens":{"ABASUSDC":5.6032}},{"date":1737244800,"tokens":{"ABASUSDC":5.60403}},{"date":1737331200,"tokens":{"ABASUSDC":5.60525}},{"date":1737417600,"tokens":{"ABASUSDC":5.60641}},{"date":1737504000,"tokens":{"ABASUSDC":5.60794}},{"date":1737590400,"tokens":{"ABASUSDC":5.60912}},{"date":1737676800,"tokens":{"ABASUSDC":5.61038}},{"date":1737763200,"tokens":{"ABASUSDC":5.61161}},{"date":1737849600,"tokens":{"ABASUSDC":5.61265}},{"date":1737936000,"tokens":{"ABASUSDC":5.61391}},{"date":1738022400,"tokens":{"ABASUSDC":5.61528}},{"date":1738108800,"tokens":{"ABASUSDC":5.61642}},{"date":1738195200,"tokens":{"ABASUSDC":5.61767}},{"date":1738281600,"tokens":{"ABASUSDC":5.61885}},{"date":1738368000,"tokens":{"ABASUSDC":5.61968}},{"date":1738454400,"tokens":{"ABASUSDC":5.62054}},{"date":1738540800,"tokens":{"ABASUSDC":5.62138}},{"date":1738627200,"tokens":{"ABASUSDC":5.6223}},{"date":1738713600,"tokens":{"ABASUSDC":5.62299}},{"date":1738800000,"tokens":{"ABASUSDC":5.62381}},{"date":1738886400,"tokens":{"ABASUSDC":5.62466}},{"date":1738972800,"tokens":{"ABASUSDC":5.6254}},{"date":1739059200,"tokens":{"ABASUSDC":5.62624}},{"date":1739145600,"tokens":{"ABASUSDC":5.62693}},{"date":1739232000,"tokens":{"ABASUSDC":5.62772}},{"date":1739318400,"tokens":{"ABASUSDC":5.6284}},{"date":1739404800,"tokens":{"ABASUSDC":5.62914}},{"date":1739491200,"tokens":{"ABASUSDC":5.62977}},{"date":1739577600,"tokens":{"ABASUSDC":5.63052}},{"date":1739664000,"tokens":{"ABASUSDC":5.63115}},{"date":1739750400,"tokens":{"ABASUSDC":5.63192}},{"date":1739836800,"tokens":{"ABASUSDC":5.63271}},{"date":1739923200,"tokens":{"ABASUSDC":5.63339}},{"date":1740009600,"tokens":{"ABASUSDC":5.63425}},{"date":1740096000,"tokens":{"ABASUSDC":5.63494}},{"date":1740182400,"tokens":{"ABASUSDC":5.63578}},{"date":1740268800,"tokens":{"ABASUSDC":5.63649}},{"date":1740355200,"tokens":{"ABASUSDC":5.63717}},{"date":1740441600,"tokens":{"ABASUSDC":5.638}},{"date":1740528000,"tokens":{"ABASUSDC":5.63884}},{"date":1740614400,"tokens":{"ABASUSDC":5.63954}},{"date":1740700800,"tokens":{"ABASUSDC":5.64038}},{"date":1740787200,"tokens":{"ABASUSDC":5.64103}},{"date":1740873600,"tokens":{"ABASUSDC":5.64174}},{"date":1740960000,"tokens":{"ABASUSDC":5.64234}},{"date":1741046400,"tokens":{"ABASUSDC":5.64302}},{"date":1741132800,"tokens":{"ABASUSDC":5.64361}},{"date":1741219200,"tokens":{"ABASUSDC":5.64431}},{"date":1741305600,"tokens":{"ABASUSDC":5.64488}},{"date":1741392000,"tokens":{"ABASUSDC":5.64554}},{"date":1741478400,"tokens":{"ABASUSDC":5.64619}},{"date":1741564800,"tokens":{"ABASUSDC":5.64674}},{"date":1741651200,"tokens":{"ABASUSDC":5.64731}},{"date":1741737600,"tokens":{"ABASUSDC":5.64795}},{"date":1741824000,"tokens":{"ABASUSDC":5.64853}},{"date":1741910400,"tokens":{"ABASUSDC":5.6492}},{"date":1741996800,"tokens":{"ABASUSDC":5.64975}},{"date":1742083200,"tokens":{"ABASUSDC":5.65038}},{"date":1742169600,"tokens":{"ABASUSDC":5.65092}},{"date":1742256000,"tokens":{"ABASUSDC":5.65149}},{"date":1742342400,"tokens":{"ABASUSDC":5.65206}},{"date":1742428800,"tokens":{"ABASUSDC":5.65251}},{"date":1742515200,"tokens":{"ABASUSDC":5.653}},{"date":1742601600,"tokens":{"ABASUSDC":5.65345}},{"date":1742688000,"tokens":{"ABASUSDC":5.65399}},{"date":1742774400,"tokens":{"ABASUSDC":5.65442}},{"date":1742860800,"tokens":{"ABASUSDC":5.65495}},{"date":1742947200,"tokens":{"ABASUSDC":5.6555}},{"date":1743033600,"tokens":{"ABASUSDC":5.65593}},{"date":1743120000,"tokens":{"ABASUSDC":5.65642}},{"date":1743206400,"tokens":{"ABASUSDC":5.65689}},{"date":1743292800,"tokens":{"ABASUSDC":5.65746}},{"date":1743379200,"tokens":{"ABASUSDC":5.6579}},{"date":1743465600,"tokens":{"ABASUSDC":5.65843}},{"date":1743552000,"tokens":{"ABASUSDC":5.65886}},{"date":1743638400,"tokens":{"ABASUSDC":5.65937}},{"date":1743724800,"tokens":{"ABASUSDC":5.65978}},{"date":1743811200,"tokens":{"ABASUSDC":5.6603}},{"date":1743897600,"tokens":{"ABASUSDC":5.66072}},{"date":1743984000,"tokens":{"ABASUSDC":5.66122}},{"date":1744070400,"tokens":{"ABASUSDC":5.66161}},{"date":1744156800,"tokens":{"ABASUSDC":5.66207}},{"date":1744243200,"tokens":{"ABASUSDC":5.66247}},{"date":1744329600,"tokens":{"ABASUSDC":5.66295}},{"date":1744416000,"tokens":{"ABASUSDC":5.66336}},{"date":1744502400,"tokens":{"ABASUSDC":5.66384}},{"date":1744588800,"tokens":{"ABASUSDC":5.66433}},{"date":1744675200,"tokens":{"ABASUSDC":5.66479}},{"date":1744761600,"tokens":{"ABASUSDC":5.66522}},{"date":1744848000,"tokens":{"ABASUSDC":5.66573}},{"date":1744934400,"tokens":{"ABASUSDC":5.66619}},{"date":1745020800,"tokens":{"ABASUSDC":5.66674}},{"date":1745107200,"tokens":{"ABASUSDC":5.66726}},{"date":1745193600,"tokens":{"ABASUSDC":5.66771}},{"date":1745280000,"tokens":{"ABASUSDC":5.66828}},{"date":1745366400,"tokens":{"ABASUSDC":5.66875}},{"date":1745452800,"tokens":{"ABASUSDC":5.66933}},{"date":1745539200,"tokens":{"ABASUSDC":5.66979}},{"date":1745625600,"tokens":{"ABASUSDC":5.67029}},{"date":1745712000,"tokens":{"ABASUSDC":5.67084}},{"date":1745798400,"tokens":{"ABASUSDC":5.67132}},{"date":1745884800,"tokens":{"ABASUSDC":5.67182}},{"date":1745971200,"tokens":{"ABASUSDC":5.67233}},{"date":1746057600,"tokens":{"ABASUSDC":5.67288}},{"date":1746144000,"tokens":{"ABASUSDC":5.67336}},{"date":1746230400,"tokens":{"ABASUSDC":5.67384}},{"date":1746316800,"tokens":{"ABASUSDC":5.67441}},{"date":1746403200,"tokens":{"ABASUSDC":5.67487}},{"date":1746489600,"tokens":{"ABASUSDC":5.67544}},{"date":1746576000,"tokens":{"ABASUSDC":5.67591}},{"date":1746662400,"tokens":{"ABASUSDC":5.67648}},{"date":1746748800,"tokens":{"ABASUSDC":5.6769}},{"date":1746835200,"tokens":{"ABASUSDC":5.67736}},{"date":1746921600,"tokens":{"ABASUSDC":5.67788}},{"date":1747008000,"tokens":{"ABASUSDC":5.67839}},{"date":1747094400,"tokens":{"ABASUSDC":5.6789}},{"date":1747180800,"tokens":{"ABASUSDC":5.67947}},{"date":1747267200,"tokens":{"ABASUSDC":5.67996}},{"date":1747353600,"tokens":{"ABASUSDC":5.68058}},{"date":1747440000,"tokens":{"ABASUSDC":5.68102}},{"date":1747526400,"tokens":{"ABASUSDC":5.68159}},{"date":1747612800,"tokens":{"ABASUSDC":5.68216}},{"date":1747699200,"tokens":{"ABASUSDC":5.68268}},{"date":1747785600,"tokens":{"ABASUSDC":5.68331}},{"date":1747872000,"tokens":{"ABASUSDC":5.6839}},{"date":1747958400,"tokens":{"ABASUSDC":5.68456}},{"date":1748044800,"tokens":{"ABASUSDC":5.68516}},{"date":1748131200,"tokens":{"ABASUSDC":5.68582}},{"date":1748217600,"tokens":{"ABASUSDC":5.68652}},{"date":1748304000,"tokens":{"ABASUSDC":5.68716}},{"date":1748390400,"tokens":{"ABASUSDC":5.68777}},{"date":1748476800,"tokens":{"ABASUSDC":5.68834}},{"date":1748563200,"tokens":{"ABASUSDC":5.68903}},{"date":1748649600,"tokens":{"ABASUSDC":5.68963}},{"date":1748736000,"tokens":{"ABASUSDC":5.69023}},{"date":1748822400,"tokens":{"ABASUSDC":5.6909}},{"date":1748908800,"tokens":{"ABASUSDC":5.69153}},{"date":1748995200,"tokens":{"ABASUSDC":5.69223}},{"date":1749081600,"tokens":{"ABASUSDC":5.69302}},{"date":1749168000,"tokens":{"ABASUSDC":5.69368}},{"date":1749254400,"tokens":{"ABASUSDC":5.69447}},{"date":1749340800,"tokens":{"ABASUSDC":5.6951}},{"date":1749427200,"tokens":{"ABASUSDC":5.69586}},{"date":1749513600,"tokens":{"ABASUSDC":5.69649}},{"date":1749600000,"tokens":{"ABASUSDC":5.6973}},{"date":1749686400,"tokens":{"ABASUSDC":5.69794}},{"date":1749772800,"tokens":{"ABASUSDC":5.69868}},{"date":1749859200,"tokens":{"ABASUSDC":5.69929}},{"date":1749945600,"tokens":{"ABASUSDC":5.7}},{"date":1750032000,"tokens":{"ABASUSDC":5.70064}},{"date":1750118400,"tokens":{"ABASUSDC":5.70144}},{"date":1750204800,"tokens":{"ABASUSDC":5.70209}},{"date":1750291200,"tokens":{"ABASUSDC":5.70277}},{"date":1750377600,"tokens":{"ABASUSDC":5.70336}},{"date":1750464000,"tokens":{"ABASUSDC":5.70396}},{"date":1750550400,"tokens":{"ABASUSDC":5.70463}},{"date":1750636800,"tokens":{"ABASUSDC":5.70531}},{"date":1750723200,"tokens":{"ABASUSDC":5.70589}},{"date":1750809600,"tokens":{"ABASUSDC":5.70653}},{"date":1750896000,"tokens":{"ABASUSDC":5.70709}},{"date":1750982400,"tokens":{"ABASUSDC":5.70777}},{"date":1751068800,"tokens":{"ABASUSDC":5.70829}},{"date":1751155200,"tokens":{"ABASUSDC":5.70884}},{"date":1751241600,"tokens":{"ABASUSDC":5.70929}},{"date":1751328000,"tokens":{"ABASUSDC":5.70986}},{"date":1751414400,"tokens":{"ABASUSDC":5.71035}},{"date":1751500800,"tokens":{"ABASUSDC":5.71098}},{"date":1751587200,"tokens":{"ABASUSDC":5.71151}},{"date":1751673600,"tokens":{"ABASUSDC":5.71213}},{"date":1751760000,"tokens":{"ABASUSDC":5.71263}},{"date":1751846400,"tokens":{"ABASUSDC":5.71326}},{"date":1751932800,"tokens":{"ABASUSDC":5.71381}},{"date":1752019200,"tokens":{"ABASUSDC":5.71435}},{"date":1752105600,"tokens":{"ABASUSDC":5.71497}},{"date":1752192000,"tokens":{"ABASUSDC":5.71561}},{"date":1752278400,"tokens":{"ABASUSDC":5.71614}},{"date":1752364800,"tokens":{"ABASUSDC":5.71679}},{"date":1752451200,"tokens":{"ABASUSDC":5.71731}},{"date":1752537600,"tokens":{"ABASUSDC":5.71798}},{"date":1752624000,"tokens":{"ABASUSDC":5.71869}},{"date":1752710400,"tokens":{"ABASUSDC":5.7194}},{"date":1752796800,"tokens":{"ABASUSDC":5.72004}},{"date":1752883200,"tokens":{"ABASUSDC":5.72069}},{"date":1752969600,"tokens":{"ABASUSDC":5.72145}},{"date":1753056000,"tokens":{"ABASUSDC":5.72214}},{"date":1753142400,"tokens":{"ABASUSDC":5.72294}},{"date":1753228800,"tokens":{"ABASUSDC":5.72359}},{"date":1753315200,"tokens":{"ABASUSDC":5.72436}},{"date":1753401600,"tokens":{"ABASUSDC":5.72512}},{"date":1753488000,"tokens":{"ABASUSDC":5.72594}},{"date":1753574400,"tokens":{"ABASUSDC":5.72666}},{"date":1753660800,"tokens":{"ABASUSDC":5.72749}},{"date":1753747200,"tokens":{"ABASUSDC":5.72837}},{"date":1753833600,"tokens":{"ABASUSDC":5.72931}},{"date":1753920000,"tokens":{"ABASUSDC":5.73013}},{"date":1754006400,"tokens":{"ABASUSDC":5.73089}},{"date":1754092800,"tokens":{"ABASUSDC":5.73182}},{"date":1754179200,"tokens":{"ABASUSDC":5.73258}},{"date":1754265600,"tokens":{"ABASUSDC":5.73347}},{"date":1754352000,"tokens":{"ABASUSDC":5.73421}},{"date":1754438400,"tokens":{"ABASUSDC":5.73515}},{"date":1754524800,"tokens":{"ABASUSDC":5.73587}},{"date":1754611200,"tokens":{"ABASUSDC":5.73666}},{"date":1754697600,"tokens":{"ABASUSDC":5.73745}},{"date":1754784000,"tokens":{"ABASUSDC":5.73812}},{"date":1754870400,"tokens":{"ABASUSDC":5.73889}},{"date":1754956800,"tokens":{"ABASUSDC":5.73958}},{"date":1755043200,"tokens":{"ABASUSDC":5.74042}},{"date":1755129600,"tokens":{"ABASUSDC":5.74108}},{"date":1755216000,"tokens":{"ABASUSDC":5.7419}},{"date":1755302400,"tokens":{"ABASUSDC":5.74265}},{"date":1755388800,"tokens":{"ABASUSDC":5.7433}},{"date":1755475200,"tokens":{"ABASUSDC":5.74411}},{"date":1755561600,"tokens":{"ABASUSDC":5.74492}},{"date":1755648000,"tokens":{"ABASUSDC":5.74561}},{"date":1755734400,"tokens":{"ABASUSDC":5.74644}},{"date":1755820800,"tokens":{"ABASUSDC":5.74726}},{"date":1755907200,"tokens":{"ABASUSDC":5.74829}},{"date":1755993600,"tokens":{"ABASUSDC":5.74947}},{"date":1756080000,"tokens":{"ABASUSDC":5.74998}},{"date":1756166400,"tokens":{"ABASUSDC":5.75096}},{"date":1756252800,"tokens":{"ABASUSDC":5.75175}},{"date":1756339200,"tokens":{"ABASUSDC":5.7527}},{"date":1756425600,"tokens":{"ABASUSDC":5.75347}},{"date":1756512000,"tokens":{"ABASUSDC":5.75441}},{"date":1756598400,"tokens":{"ABASUSDC":5.75539}},{"date":1756684800,"tokens":{"ABASUSDC":5.7562}},{"date":1756771200,"tokens":{"ABASUSDC":5.75713}},{"date":1756857600,"tokens":{"ABASUSDC":5.75792}},{"date":1756944000,"tokens":{"ABASUSDC":5.75888}},{"date":1757030400,"tokens":{"ABASUSDC":5.75965}},{"date":1757116800,"tokens":{"ABASUSDC":5.76059}},{"date":1757203200,"tokens":{"ABASUSDC":5.76137}},{"date":1757289600,"tokens":{"ABASUSDC":5.7621}},{"date":1757376000,"tokens":{"ABASUSDC":5.76301}},{"date":1757462400,"tokens":{"ABASUSDC":5.76379}},{"date":1757548800,"tokens":{"ABASUSDC":5.76451}},{"date":1757635200,"tokens":{"ABASUSDC":5.76535}},{"date":1757721600,"tokens":{"ABASUSDC":5.76607}},{"date":1757808000,"tokens":{"ABASUSDC":5.76692}},{"date":1757894400,"tokens":{"ABASUSDC":5.76774}},{"date":1757980800,"tokens":{"ABASUSDC":5.76841}},{"date":1758067200,"tokens":{"ABASUSDC":5.76935}},{"date":1758153600,"tokens":{"ABASUSDC":5.77033}},{"date":1758240000,"tokens":{"ABASUSDC":5.77114}},{"date":1758326400,"tokens":{"ABASUSDC":5.77201}},{"date":1758412800,"tokens":{"ABASUSDC":5.77309}},{"date":1758499200,"tokens":{"ABASUSDC":5.77401}},{"date":1758585600,"tokens":{"ABASUSDC":5.77489}},{"date":1758672000,"tokens":{"ABASUSDC":5.77581}},{"date":1758758400,"tokens":{"ABASUSDC":5.7769}},{"date":1758844800,"tokens":{"ABASUSDC":5.77788}},{"date":1758931200,"tokens":{"ABASUSDC":5.7787}},{"date":1759017600,"tokens":{"ABASUSDC":5.77969}},{"date":1759104000,"tokens":{"ABASUSDC":5.78054}},{"date":1759190400,"tokens":{"ABASUSDC":5.78142}},{"date":1759276800,"tokens":{"ABASUSDC":5.78224}},{"date":1759363200,"tokens":{"ABASUSDC":5.78328}},{"date":1759449600,"tokens":{"ABASUSDC":5.7841}},{"date":1759536000,"tokens":{"ABASUSDC":5.78492}},{"date":1759622400,"tokens":{"ABASUSDC":5.78593}},{"date":1759708800,"tokens":{"ABASUSDC":5.78673}},{"date":1759795200,"tokens":{"ABASUSDC":5.78758}},{"date":1759881600,"tokens":{"ABASUSDC":5.78861}},{"date":1759968000,"tokens":{"ABASUSDC":5.78944}},{"date":1760054400,"tokens":{"ABASUSDC":5.79029}},{"date":1760140800,"tokens":{"ABASUSDC":5.79131}},{"date":1760227200,"tokens":{"ABASUSDC":5.79215}},{"date":1760313600,"tokens":{"ABASUSDC":5.793}},{"date":1760400000,"tokens":{"ABASUSDC":5.79384}},{"date":1760486400,"tokens":{"ABASUSDC":5.79476}},{"date":1760572800,"tokens":{"ABASUSDC":5.79554}},{"date":1760659200,"tokens":{"ABASUSDC":5.79632}},{"date":1760745600,"tokens":{"ABASUSDC":5.79718}},{"date":1760832000,"tokens":{"ABASUSDC":5.79789}},{"date":1760918400,"tokens":{"ABASUSDC":5.79859}},{"date":1761004800,"tokens":{"ABASUSDC":5.79946}},{"date":1761091200,"tokens":{"ABASUSDC":5.80018}},{"date":1761177600,"tokens":{"ABASUSDC":5.80088}},{"date":1761264000,"tokens":{"ABASUSDC":5.80176}},{"date":1761350400,"tokens":{"ABASUSDC":5.80244}},{"date":1761436800,"tokens":{"ABASUSDC":5.80326}},{"date":1761523200,"tokens":{"ABASUSDC":5.80394}},{"date":1761609600,"tokens":{"ABASUSDC":5.80476}},{"date":1761696000,"tokens":{"ABASUSDC":5.80547}},{"date":1761782400,"tokens":{"ABASUSDC":5.80619}},{"date":1761868800,"tokens":{"ABASUSDC":5.80705}},{"date":1761955200,"tokens":{"ABASUSDC":5.80778}},{"date":1762041600,"tokens":{"ABASUSDC":5.80853}},{"date":1762128000,"tokens":{"ABASUSDC":5.80943}},{"date":1762214400,"tokens":{"ABASUSDC":5.81012}},{"date":1762300800,"tokens":{"ABASUSDC":5.81076}},{"date":1762387200,"tokens":{"ABASUSDC":5.81148}},{"date":1762473600,"tokens":{"ABASUSDC":5.81209}},{"date":1762560000,"tokens":{"ABASUSDC":5.81282}},{"date":1762646400,"tokens":{"ABASUSDC":5.81358}},{"date":1762732800,"tokens":{"ABASUSDC":5.81434}},{"date":1762819200,"tokens":{"ABASUSDC":5.81503}},{"date":1762905600,"tokens":{"ABASUSDC":5.81573}},{"date":1762992000,"tokens":{"ABASUSDC":5.8165}},{"date":1763078400,"tokens":{"ABASUSDC":5.81713}},{"date":1763164800,"tokens":{"ABASUSDC":5.81781}},{"date":1763251200,"tokens":{"ABASUSDC":5.81834}},{"date":1763337600,"tokens":{"ABASUSDC":5.81899}},{"date":1763424000,"tokens":{"ABASUSDC":5.81952}},{"date":1763510400,"tokens":{"ABASUSDC":5.82016}},{"date":1763596800,"tokens":{"ABASUSDC":5.82082}},{"date":1763683200,"tokens":{"ABASUSDC":5.82135}},{"date":1763769600,"tokens":{"ABASUSDC":5.82194}},{"date":1763856000,"tokens":{"ABASUSDC":5.82242}},{"date":1763942400,"tokens":{"ABASUSDC":5.82301}},{"date":1764028800,"tokens":{"ABASUSDC":5.82359}},{"date":1764115200,"tokens":{"ABASUSDC":5.82401}},{"date":1764201600,"tokens":{"ABASUSDC":5.82445}},{"date":1764288000,"tokens":{"ABASUSDC":5.82491}},{"date":1764374400,"tokens":{"ABASUSDC":5.82536}},{"date":1764460800,"tokens":{"ABASUSDC":5.82593}},{"date":1764547200,"tokens":{"ABASUSDC":5.82639}},{"date":1764633600,"tokens":{"ABASUSDC":5.82695}},{"date":1764720000,"tokens":{"ABASUSDC":5.82751}},{"date":1764806400,"tokens":{"ABASUSDC":5.82796}},{"date":1764892800,"tokens":{"ABASUSDC":5.82849}},{"date":1764979200,"tokens":{"ABASUSDC":5.82892}},{"date":1765065600,"tokens":{"ABASUSDC":5.82944}},{"date":1765152000,"tokens":{"ABASUSDC":5.82987}},{"date":1765238400,"tokens":{"ABASUSDC":5.83042}},{"date":1765324800,"tokens":{"ABASUSDC":5.83095}},{"date":1765411200,"tokens":{"ABASUSDC":5.83141}},{"date":1765497600,"tokens":{"ABASUSDC":5.83199}},{"date":1765584000,"tokens":{"ABASUSDC":5.83243}},{"date":1765670400,"tokens":{"ABASUSDC":5.83299}},{"date":1765756800,"tokens":{"ABASUSDC":5.83345}},{"date":1765843200,"tokens":{"ABASUSDC":5.834}},{"date":1765929600,"tokens":{"ABASUSDC":5.83449}},{"date":1766016000,"tokens":{"ABASUSDC":5.83506}},{"date":1766102400,"tokens":{"ABASUSDC":5.83554}},{"date":1766188800,"tokens":{"ABASUSDC":5.83616}},{"date":1766275200,"tokens":{"ABASUSDC":5.83667}},{"date":1766361600,"tokens":{"ABASUSDC":5.8373}},{"date":1766448000,"tokens":{"ABASUSDC":5.83782}},{"date":1766534400,"tokens":{"ABASUSDC":5.83849}},{"date":1766620800,"tokens":{"ABASUSDC":5.83906}},{"date":1766707200,"tokens":{"ABASUSDC":5.83962}},{"date":1766793600,"tokens":{"ABASUSDC":5.84027}},{"date":1766880000,"tokens":{"ABASUSDC":5.84098}},{"date":1766966400,"tokens":{"ABASUSDC":5.84158}},{"date":1767052800,"tokens":{"ABASUSDC":5.84231}},{"date":1767139200,"tokens":{"ABASUSDC":5.84294}},{"date":1767225600,"tokens":{"ABASUSDC":5.84354}},{"date":1767312000,"tokens":{"ABASUSDC":5.84417}},{"date":1767398400,"tokens":{"ABASUSDC":5.84468}},{"date":1767484800,"tokens":{"ABASUSDC":5.84532}},{"date":1767571200,"tokens":{"ABASUSDC":5.84587}},{"date":1767657600,"tokens":{"ABASUSDC":5.84639}},{"date":1767744000,"tokens":{"ABASUSDC":5.84699}},{"date":1767830400,"tokens":{"ABASUSDC":5.84749}},{"date":1767916800,"tokens":{"ABASUSDC":5.8481}},{"date":1768003200,"tokens":{"ABASUSDC":5.84863}},{"date":1768089600,"tokens":{"ABASUSDC":5.84927}},{"date":1768176000,"tokens":{"ABASUSDC":5.84981}},{"date":1768262400,"tokens":{"ABASUSDC":5.85047}},{"date":1768348800,"tokens":{"ABASUSDC":5.85099}},{"date":1768435200,"tokens":{"ABASUSDC":5.85161}},{"date":1768521600,"tokens":{"ABASUSDC":5.85211}},{"date":1768608000,"tokens":{"ABASUSDC":5.85271}},{"date":1768694400,"tokens":{"ABASUSDC":5.85323}},{"date":1768780800,"tokens":{"ABASUSDC":5.85384}},{"date":1768867200,"tokens":{"ABASUSDC":5.85435}},{"date":1768953600,"tokens":{"ABASUSDC":5.85496}},{"date":1769040000,"tokens":{"ABASUSDC":5.85546}},{"date":1769126400,"tokens":{"ABASUSDC":5.85604}},{"date":1769212800,"tokens":{"ABASUSDC":5.85659}},{"date":1769299200,"tokens":{"ABASUSDC":5.85707}},{"date":1769385600,"tokens":{"ABASUSDC":5.85764}},{"date":1769472000,"tokens":{"ABASUSDC":5.85813}},{"date":1769558400,"tokens":{"ABASUSDC":5.85873}},{"date":1769644800,"tokens":{"ABASUSDC":5.8593}},{"date":1769731200,"tokens":{"ABASUSDC":5.86007}},{"date":1769817600,"tokens":{"ABASUSDC":5.86071}},{"date":1769904000,"tokens":{"ABASUSDC":5.86145}},{"date":1769990400,"tokens":{"ABASUSDC":5.86201}},{"date":1770076800,"tokens":{"ABASUSDC":5.86265}},{"date":1770163200,"tokens":{"ABASUSDC":5.86355}},{"date":1770249600,"tokens":{"ABASUSDC":5.86446}},{"date":1770336000,"tokens":{"ABASUSDC":5.8651}},{"date":1770422400,"tokens":{"ABASUSDC":5.86576}},{"date":1770508800,"tokens":{"ABASUSDC":5.86634}},{"date":1770595200,"tokens":{"ABASUSDC":5.86701}},{"date":1770681600,"tokens":{"ABASUSDC":5.86753}},{"date":1770768000,"tokens":{"ABASUSDC":5.86817}},{"date":1770854400,"tokens":{"ABASUSDC":5.86867}},{"date":1770940800,"tokens":{"ABASUSDC":5.8692}},{"date":1771027200,"tokens":{"ABASUSDC":5.8698}},{"date":1771113600,"tokens":{"ABASUSDC":5.87042}},{"date":1771200000,"tokens":{"ABASUSDC":5.87096}},{"date":1771286400,"tokens":{"ABASUSDC":5.87155}},{"date":1771372800,"tokens":{"ABASUSDC":5.87204}},{"date":1771459200,"tokens":{"ABASUSDC":5.87261}},{"date":1771545600,"tokens":{"ABASUSDC":5.87309}},{"date":1771632000,"tokens":{"ABASUSDC":5.87364}},{"date":1771718400,"tokens":{"ABASUSDC":5.87417}},{"date":1771804800,"tokens":{"ABASUSDC":5.87463}},{"date":1771891200,"tokens":{"ABASUSDC":5.87522}},{"date":1771977600,"tokens":{"ABASUSDC":5.8757}},{"date":1772064000,"tokens":{"ABASUSDC":5.87628}},{"date":1772150400,"tokens":{"ABASUSDC":5.87676}},{"date":1772236800,"tokens":{"ABASUSDC":5.87733}},{"date":1772323200,"tokens":{"ABASUSDC":5.87789}},{"date":1772409600,"tokens":{"ABASUSDC":5.87838}},{"date":1772496000,"tokens":{"ABASUSDC":5.87886}},{"date":1772582400,"tokens":{"ABASUSDC":5.8794}},{"date":1772668800,"tokens":{"ABASUSDC":5.87983}},{"date":1772755200,"tokens":{"ABASUSDC":5.88033}},{"date":1772841600,"tokens":{"ABASUSDC":5.88073}},{"date":1772928000,"tokens":{"ABASUSDC":5.88118}},{"date":1773014400,"tokens":{"ABASUSDC":5.88154}},{"date":1773100800,"tokens":{"ABASUSDC":5.88197}},{"date":1773187200,"tokens":{"ABASUSDC":5.88235}},{"date":1773273600,"tokens":{"ABASUSDC":5.88281}},{"date":1773360000,"tokens":{"ABASUSDC":5.8832}},{"date":1773446400,"tokens":{"ABASUSDC":5.88355}},{"date":1773532800,"tokens":{"ABASUSDC":5.884}},{"date":1773619200,"tokens":{"ABASUSDC":5.88436}},{"date":1773705600,"tokens":{"ABASUSDC":5.88479}},{"date":1773792000,"tokens":{"ABASUSDC":5.88522}},{"date":1773878400,"tokens":{"ABASUSDC":5.88557}},{"date":1773964800,"tokens":{"ABASUSDC":5.88601}},{"date":1774051200,"tokens":{"ABASUSDC":5.88638}},{"date":1774137600,"tokens":{"ABASUSDC":5.88683}},{"date":1774224000,"tokens":{"ABASUSDC":5.88727}},{"date":1774310400,"tokens":{"ABASUSDC":5.88768}},{"date":1774396800,"tokens":{"ABASUSDC":5.88811}},{"date":1774483200,"tokens":{"ABASUSDC":5.88844}},{"date":1774569600,"tokens":{"ABASUSDC":5.88889}},{"date":1774656000,"tokens":{"ABASUSDC":5.88926}},{"date":1774742400,"tokens":{"ABASUSDC":5.88962}},{"date":1774828800,"tokens":{"ABASUSDC":5.89}},{"date":1774915200,"tokens":{"ABASUSDC":5.89044}},{"date":1775001600,"tokens":{"ABASUSDC":5.89083}},{"date":1775088000,"tokens":{"ABASUSDC":5.89131}},{"date":1775174400,"tokens":{"ABASUSDC":5.8917}},{"date":1775260800,"tokens":{"ABASUSDC":5.89218}},{"date":1775347200,"tokens":{"ABASUSDC":5.89257}},{"date":1775433600,"tokens":{"ABASUSDC":5.89295}},{"date":1775520000,"tokens":{"ABASUSDC":5.89342}},{"date":1775606400,"tokens":{"ABASUSDC":5.8939}},{"date":1775692800,"tokens":{"ABASUSDC":5.89431}},{"date":1775779200,"tokens":{"ABASUSDC":5.89479}},{"date":1775865600,"tokens":{"ABASUSDC":5.8952}},{"date":1775952000,"tokens":{"ABASUSDC":5.8956}},{"date":1776038400,"tokens":{"ABASUSDC":5.8961}},{"date":1776124800,"tokens":{"ABASUSDC":5.89649}},{"date":1776211200,"tokens":{"ABASUSDC":5.89693}},{"date":1776297600,"tokens":{"ABASUSDC":5.89745}},{"date":1776384000,"tokens":{"ABASUSDC":5.89786}},{"date":1776470400,"tokens":{"ABASUSDC":5.89828}},{"date":1776556800,"tokens":{"ABASUSDC":5.89872}},{"date":1776643200,"tokens":{"ABASUSDC":5.8997}},{"date":1776729600,"tokens":{"ABASUSDC":5.90034}},{"date":1776816000,"tokens":{"ABASUSDC":5.9009}},{"date":1776902400,"tokens":{"ABASUSDC":5.90161}},{"date":1776988800,"tokens":{"ABASUSDC":5.90216}},{"date":1777075200,"tokens":{"ABASUSDC":5.90279}},{"date":1777161600,"tokens":{"ABASUSDC":5.90332}},{"date":1777248000,"tokens":{"ABASUSDC":5.90386}},{"date":1777334400,"tokens":{"ABASUSDC":5.90448}},{"date":1777420800,"tokens":{"ABASUSDC":5.90501}},{"date":1777507200,"tokens":{"ABASUSDC":5.90554}},{"date":1777593600,"tokens":{"ABASUSDC":5.90616}},{"date":1777680000,"tokens":{"ABASUSDC":5.90667}},{"date":1777766400,"tokens":{"ABASUSDC":5.90718}},{"date":1777852800,"tokens":{"ABASUSDC":5.90769}},{"date":1777939200,"tokens":{"ABASUSDC":5.90832}},{"date":1778025600,"tokens":{"ABASUSDC":5.90884}},{"date":1778112000,"tokens":{"ABASUSDC":5.90935}},{"date":1778198400,"tokens":{"ABASUSDC":5.90998}},{"date":1778284800,"tokens":{"ABASUSDC":5.91049}},{"date":1778371200,"tokens":{"ABASUSDC":5.911}},{"date":1778457600,"tokens":{"ABASUSDC":5.9116}},{"date":1778544000,"tokens":{"ABASUSDC":5.9121}},{"date":1778630400,"tokens":{"ABASUSDC":5.91259}},{"date":1778716800,"tokens":{"ABASUSDC":5.91317}},{"date":1778803200,"tokens":{"ABASUSDC":5.91365}},{"date":1778889600,"tokens":{"ABASUSDC":5.91412}},{"date":1778976000,"tokens":{"ABASUSDC":5.91466}},{"date":1779062400,"tokens":{"ABASUSDC":5.9151}},{"date":1779148800,"tokens":{"ABASUSDC":5.91555}},{"date":1779235200,"tokens":{"ABASUSDC":5.91599}},{"date":1779321600,"tokens":{"ABASUSDC":5.91652}},{"date":1779408000,"tokens":{"ABASUSDC":5.91698}},{"date":1779494400,"tokens":{"ABASUSDC":5.91745}},{"date":1779580800,"tokens":{"ABASUSDC":5.91801}},{"date":1779667200,"tokens":{"ABASUSDC":5.91849}},{"date":1779753600,"tokens":{"ABASUSDC":5.91904}},{"date":1779840000,"tokens":{"ABASUSDC":5.91951}},{"date":1779926400,"tokens":{"ABASUSDC":5.92}},{"date":1780012800,"tokens":{"ABASUSDC":5.92059}},{"date":1780099200,"tokens":{"ABASUSDC":5.92109}},{"date":1780185600,"tokens":{"ABASUSDC":5.92157}},{"date":1780272000,"tokens":{"ABASUSDC":5.92207}},{"date":1780358400,"tokens":{"ABASUSDC":5.92263}},{"date":1780444800,"tokens":{"ABASUSDC":5.92313}},{"date":1780531200,"tokens":{"ABASUSDC":5.92374}},{"date":1780617600,"tokens":{"ABASUSDC":5.92423}},{"date":1780704000,"tokens":{"ABASUSDC":5.92472}},{"date":1780790400,"tokens":{"ABASUSDC":5.9253}},{"date":1780876800,"tokens":{"ABASUSDC":5.92579}},{"date":1780963200,"tokens":{"ABASUSDC":5.92627}},{"date":1781049600,"tokens":{"ABASUSDC":5.92684}},{"date":1781136000,"tokens":{"ABASUSDC":5.92732}},{"date":1781222400,"tokens":{"ABASUSDC":5.9278}},{"date":1781308800,"tokens":{"ABASUSDC":5.92835}},{"date":1781395200,"tokens":{"ABASUSDC":5.92882}},{"date":1781481600,"tokens":{"ABASUSDC":5.9294}},{"date":1781568000,"tokens":{"ABASUSDC":5.92985}},{"date":1781654400,"tokens":{"ABASUSDC":5.9304}},{"date":1781740800,"tokens":{"ABASUSDC":5.93088}},{"date":1781827200,"tokens":{"ABASUSDC":5.93143}},{"date":1781913600,"tokens":{"ABASUSDC":5.93196}},{"date":1782000000,"tokens":{"ABASUSDC":5.93249}},{"date":1782086400,"tokens":{"ABASUSDC":5.93294}},{"date":1782172800,"tokens":{"ABASUSDC":5.9335}},{"date":1782259200,"tokens":{"ABASUSDC":5.93396}},{"date":1782345600,"tokens":{"ABASUSDC":5.9345}},{"date":1782432000,"tokens":{"ABASUSDC":5.93496}},{"date":1782518400,"tokens":{"ABASUSDC":5.93551}},{"date":1782604800,"tokens":{"ABASUSDC":5.93596}},{"date":1782691200,"tokens":{"ABASUSDC":5.93654}},{"date":1782777600,"tokens":{"ABASUSDC":5.93703}},{"date":1782864000,"tokens":{"ABASUSDC":5.93752}},{"date":1782950400,"tokens":{"ABASUSDC":5.9381}},{"date":1783036800,"tokens":{"ABASUSDC":5.93858}},{"date":1783123200,"tokens":{"ABASUSDC":5.93906}},{"date":1783209600,"tokens":{"ABASUSDC":5.93963}},{"date":1783296000,"tokens":{"ABASUSDC":5.94011}},{"date":1783382400,"tokens":{"ABASUSDC":5.94059}},{"date":1783468800,"tokens":{"ABASUSDC":5.94115}},{"date":1783555200,"tokens":{"ABASUSDC":5.94163}},{"date":1783641600,"tokens":{"ABASUSDC":5.94212}},{"date":1783728000,"tokens":{"ABASUSDC":5.94268}},{"date":1783814400,"tokens":{"ABASUSDC":5.94315}},{"date":1783900800,"tokens":{"ABASUSDC":5.94362}},{"date":1783987200,"tokens":{"ABASUSDC":5.94411}},{"date":1784073600,"tokens":{"ABASUSDC":5.94468}},{"date":1784160000,"tokens":{"ABASUSDC":5.94515}},{"date":1784246400,"tokens":{"ABASUSDC":5.9456}},{"date":1784332800,"tokens":{"ABASUSDC":5.94617}},{"date":1784419200,"tokens":{"ABASUSDC":5.94665}},{"date":1784505600,"tokens":{"ABASUSDC":5.94712}},{"date":1784592000,"tokens":{"ABASUSDC":5.94768}},{"date":1784678400,"tokens":{"ABASUSDC":5.94811}},{"date":1784764800,"tokens":{"ABASUSDC":5.94852}},{"date":1784851200,"tokens":{"ABASUSDC":5.94899}},{"date":1784937600,"tokens":{"ABASUSDC":5.94961}},{"date":1785024000,"tokens":{"ABASUSDC":5.95016}},{"date":1785110400,"tokens":{"ABASUSDC":5.95069}},{"date":1785196800,"tokens":{"ABASUSDC":5.95134}},{"date":1785283200,"tokens":{"ABASUSDC":5.95187}},{"date":1785369600,"tokens":{"ABASUSDC":5.95241}},{"date":1785456000,"tokens":{"ABASUSDC":5.95305}},{"date":1785542400,"tokens":{"ABASUSDC":5.95359}},{"date":1785628800,"tokens":{"ABASUSDC":5.95413}},{"date":1785715200,"tokens":{"ABASUSDC":5.95467}},{"date":1785801600,"tokens":{"ABASUSDC":5.95531}},{"date":1785888000,"tokens":{"ABASUSDC":5.95583}},{"date":1785974400,"tokens":{"ABASUSDC":5.95634}},{"date":1786060800,"tokens":{"ABASUSDC":5.95696}},{"date":1786147200,"tokens":{"ABASUSDC":5.95747}},{"date":1786233600,"tokens":{"ABASUSDC":5.95799}},{"date":1786320000,"tokens":{"ABASUSDC":5.95863}},{"date":1786406400,"tokens":{"ABASUSDC":5.95917}},{"date":1786492800,"tokens":{"ABASUSDC":5.95972}},{"date":1786579200,"tokens":{"ABASUSDC":5.96039}},{"date":1786665600,"tokens":{"ABASUSDC":5.96095}},{"date":1786752000,"tokens":{"ABASUSDC":5.9615}},{"date":1786838400,"tokens":{"ABASUSDC":5.96204}},{"date":1786924800,"tokens":{"ABASUSDC":5.96269}},{"date":1787011200,"tokens":{"ABASUSDC":5.96325}},{"date":1787097600,"tokens":{"ABASUSDC":5.9638}},{"date":1787184000,"tokens":{"ABASUSDC":5.96446}},{"date":1787270400,"tokens":{"ABASUSDC":5.96499}},{"date":1787356800,"tokens":{"ABASUSDC":5.9655}},{"date":1787443200,"tokens":{"ABASUSDC":5.9661}},{"date":1787529600,"tokens":{"ABASUSDC":5.96658}},{"date":1787616000,"tokens":{"ABASUSDC":5.96708}},{"date":1787702400,"tokens":{"ABASUSDC":5.96757}},{"date":1787788800,"tokens":{"ABASUSDC":5.96813}},{"date":1787875200,"tokens":{"ABASUSDC":5.96866}},{"date":1787961600,"tokens":{"ABASUSDC":5.96919}},{"date":1788048000,"tokens":{"ABASUSDC":5.96982}},{"date":1788134400,"tokens":{"ABASUSDC":5.97035}},{"date":1788220800,"tokens":{"ABASUSDC":5.97088}},{"date":1788307200,"tokens":{"ABASUSDC":5.97162}},{"date":1788393600,"tokens":{"ABASUSDC":5.9722}},{"date":1788480000,"tokens":{"ABASUSDC":5.97277}},{"date":1788566400,"tokens":{"ABASUSDC":5.97336}},{"date":1788652800,"tokens":{"ABASUSDC":5.97407}},{"date":1788739200,"tokens":{"ABASUSDC":5.97464}},{"date":1788825600,"tokens":{"ABASUSDC":5.97522}},{"date":1788912000,"tokens":{"ABASUSDC":5.97594}},{"date":1788998400,"tokens":{"ABASUSDC":5.97653}},{"date":1789084800,"tokens":{"ABASUSDC":5.9771}},{"date":1789171200,"tokens":{"ABASUSDC":5.97765}},{"date":1789257600,"tokens":{"ABASUSDC":5.97831}},{"date":1789344000,"tokens":{"ABASUSDC":5.97885}},{"date":1789430400,"tokens":{"ABASUSDC":5.9794}},{"date":1789516800,"tokens":{"ABASUSDC":5.98007}},{"date":1789603200,"tokens":{"ABASUSDC":5.98064}},{"date":1789689600,"tokens":{"ABASUSDC":5.98122}},{"date":1789776000,"tokens":{"ABASUSDC":5.98188}},{"date":1789862400,"tokens":{"ABASUSDC":5.98245}},{"date":1789948800,"tokens":{"ABASUSDC":5.98302}},{"date":1790035200,"tokens":{"ABASUSDC":5.98358}},{"date":1790121600,"tokens":{"ABASUSDC":5.98427}},{"date":1790208000,"tokens":{"ABASUSDC":5.98489}},{"date":1790294400,"tokens":{"ABASUSDC":5.98549}},{"date":1790380800,"tokens":{"ABASUSDC":5.98626}},{"date":1790467200,"tokens":{"ABASUSDC":5.98686}},{"date":1790553600,"tokens":{"ABASUSDC":5.98747}},{"date":1790640000,"tokens":{"ABASUSDC":5.9882}},{"date":1790726400,"tokens":{"ABASUSDC":5.98883}},{"date":1790812800,"tokens":{"ABASUSDC":5.98944}},{"date":1790899200,"tokens":{"ABASUSDC":5.99022}},{"date":1790985600,"tokens":{"ABASUSDC":5.9908}},{"date":1791072000,"tokens":{"ABASUSDC":5.99138}},{"date":1791158400,"tokens":{"ABASUSDC":5.99196}},{"date":1791244800,"tokens":{"ABASUSDC":5.99267}},{"date":1791331200,"tokens":{"ABASUSDC":5.99326}},{"date":1791417600,"tokens":{"ABASUSDC":5.99387}},{"date":1791504000,"tokens":{"ABASUSDC":5.99457}},{"date":1791590400,"tokens":{"ABASUSDC":5.99529}},{"date":1791676800,"tokens":{"ABASUSDC":5.99594}},{"date":1791763200,"tokens":{"ABASUSDC":5.99665}},{"date":1791849600,"tokens":{"ABASUSDC":5.9973}},{"date":1791936000,"tokens":{"ABASUSDC":5.99804}},{"date":1792022400,"tokens":{"ABASUSDC":5.99868}},{"date":1792108800,"tokens":{"ABASUSDC":5.9994}},{"date":1792195200,"tokens":{"ABASUSDC":5.99997}},{"date":1792281600,"tokens":{"ABASUSDC":6.00067}},{"date":1792368000,"tokens":{"ABASUSDC":6.00128}},{"date":1792454400,"tokens":{"ABASUSDC":6.00204}},{"date":1792540800,"tokens":{"ABASUSDC":6.00265}},{"date":1792627200,"tokens":{"ABASUSDC":6.00334}},{"date":1792713600,"tokens":{"ABASUSDC":6.00396}},{"date":1792800000,"tokens":{"ABASUSDC":6.00466}},{"date":1792886400,"tokens":{"ABASUSDC":6.00534}},{"date":1792972800,"tokens":{"ABASUSDC":6.00607}},{"date":1793059200,"tokens":{"ABASUSDC":6.00676}},{"date":1793145600,"tokens":{"ABASUSDC":6.0074}},{"date":1793232000,"tokens":{"ABASUSDC":6.00822}},{"date":1793247119,"tokens":{"ABASUSDC":6.00822}}],"currentChainTvls":{"Base":6.00497},"raises":[],"hacks":[],"mcap":null}