{"id":"4346","name":"SingularX","address":null,"symbol":"-","url":"","description":"SingularX is a decentralized, peer-to-peer exchange built on the Ethereum Blockchain.","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/singularx","audits":"0","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["Ethereum"],"module":"singularx/index.js","twitter":"realSingularX","listedAt":1711119672,"deadUrl":true,"category":"Dexs","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"Ethereum":{"tvl":[{"date":1685836800,"totalLiquidityUSD":1722447},{"date":1685923200,"totalLiquidityUSD":1725934},{"date":1686009600,"totalLiquidityUSD":1648917},{"date":1686096000,"totalLiquidityUSD":1714444},{"date":1686182400,"totalLiquidityUSD":1668693},{"date":1686268800,"totalLiquidityUSD":1681011},{"date":1686355200,"totalLiquidityUSD":1674602},{"date":1686441600,"totalLiquidityUSD":1596155},{"date":1686528000,"totalLiquidityUSD":1594871},{"date":1686614400,"totalLiquidityUSD":1586540},{"date":1686700800,"totalLiquidityUSD":1581269},{"date":1686787200,"totalLiquidityUSD":1503077},{"date":1686873600,"totalLiquidityUSD":1516097},{"date":1686960000,"totalLiquidityUSD":1563533},{"date":1687046400,"totalLiquidityUSD":1572009},{"date":1687132800,"totalLiquidityUSD":1565800},{"date":1687219200,"totalLiquidityUSD":1578974},{"date":1687305600,"totalLiquidityUSD":1633503},{"date":1687392000,"totalLiquidityUSD":1722830},{"date":1687478400,"totalLiquidityUSD":1706842},{"date":1687564800,"totalLiquidityUSD":1721855},{"date":1687651200,"totalLiquidityUSD":1707634},{"date":1687737600,"totalLiquidityUSD":1729795},{"date":1687824000,"totalLiquidityUSD":1694068},{"date":1687910400,"totalLiquidityUSD":1721382},{"date":1687996800,"totalLiquidityUSD":1664832},{"date":1688083200,"totalLiquidityUSD":1687403},{"date":1688169600,"totalLiquidityUSD":1760897},{"date":1688256000,"totalLiquidityUSD":1749124},{"date":1688342400,"totalLiquidityUSD":1762244},{"date":1688428800,"totalLiquidityUSD":1776830},{"date":1688515200,"totalLiquidityUSD":1762080},{"date":1688601600,"totalLiquidityUSD":1740538},{"date":1688688000,"totalLiquidityUSD":1688286},{"date":1688774400,"totalLiquidityUSD":1701761},{"date":1688860800,"totalLiquidityUSD":1697555},{"date":1688947200,"totalLiquidityUSD":1696653},{"date":1689033600,"totalLiquidityUSD":1711267},{"date":1689120000,"totalLiquidityUSD":1709755},{"date":1689206400,"totalLiquidityUSD":1703456},{"date":1689292800,"totalLiquidityUSD":1821871},{"date":1689379200,"totalLiquidityUSD":1762373},{"date":1689465600,"totalLiquidityUSD":1756688},{"date":1689552000,"totalLiquidityUSD":1751095},{"date":1689638400,"totalLiquidityUSD":1740327},{"date":1689724800,"totalLiquidityUSD":1726221},{"date":1689811200,"totalLiquidityUSD":1720127},{"date":1689897600,"totalLiquidityUSD":1721219},{"date":1689984000,"totalLiquidityUSD":1720782},{"date":1690070400,"totalLiquidityUSD":1692070},{"date":1690156800,"totalLiquidityUSD":1717262},{"date":1690243200,"totalLiquidityUSD":1683384},{"date":1690329600,"totalLiquidityUSD":1691015},{"date":1690416000,"totalLiquidityUSD":1702147},{"date":1690502400,"totalLiquidityUSD":1690442},{"date":1690588800,"totalLiquidityUSD":1705366},{"date":1690675200,"totalLiquidityUSD":1710505},{"date":1690761600,"totalLiquidityUSD":1693043},{"date":1690848000,"totalLiquidityUSD":1688159},{"date":1690934400,"totalLiquidityUSD":1702192},{"date":1691020800,"totalLiquidityUSD":1671097},{"date":1691107200,"totalLiquidityUSD":1669523},{"date":1691193600,"totalLiquidityUSD":1664076},{"date":1691280000,"totalLiquidityUSD":1669405},{"date":1691366400,"totalLiquidityUSD":1660911},{"date":1691452800,"totalLiquidityUSD":1660610},{"date":1691539200,"totalLiquidityUSD":1687559},{"date":1691625600,"totalLiquidityUSD":1686658},{"date":1691712000,"totalLiquidityUSD":1682875},{"date":1691798400,"totalLiquidityUSD":1681510},{"date":1691884800,"totalLiquidityUSD":1682447},{"date":1691971200,"totalLiquidityUSD":1674098},{"date":1692057600,"totalLiquidityUSD":1678864},{"date":1692144000,"totalLiquidityUSD":1660629},{"date":1692230400,"totalLiquidityUSD":1642657},{"date":1692316800,"totalLiquidityUSD":1531746},{"date":1692403200,"totalLiquidityUSD":1511118},{"date":1692489600,"totalLiquidityUSD":1518158},{"date":1692576000,"totalLiquidityUSD":1534174},{"date":1692662400,"totalLiquidityUSD":1517185},{"date":1692748800,"totalLiquidityUSD":1485689},{"date":1692835200,"totalLiquidityUSD":1525470},{"date":1692921600,"totalLiquidityUSD":1508062},{"date":1693008000,"totalLiquidityUSD":1503079},{"date":1693094400,"totalLiquidityUSD":1497012},{"date":1693180800,"totalLiquidityUSD":1508081},{"date":1693267200,"totalLiquidityUSD":1504988},{"date":1693353600,"totalLiquidityUSD":1572172},{"date":1693440000,"totalLiquidityUSD":1553328},{"date":1693526400,"totalLiquidityUSD":1454649},{"date":1693612800,"totalLiquidityUSD":1436938},{"date":1693699200,"totalLiquidityUSD":1445710},{"date":1693785600,"totalLiquidityUSD":1444845},{"date":1693872000,"totalLiquidityUSD":1436700},{"date":1693958400,"totalLiquidityUSD":1443398},{"date":1694044800,"totalLiquidityUSD":1440786},{"date":1694131200,"totalLiquidityUSD":1452593},{"date":1694217600,"totalLiquidityUSD":1442242},{"date":1694304000,"totalLiquidityUSD":1442392},{"date":1694390400,"totalLiquidityUSD":1428264},{"date":1694476800,"totalLiquidityUSD":1368450},{"date":1694563200,"totalLiquidityUSD":1404428},{"date":1694649600,"totalLiquidityUSD":1415177},{"date":1694736000,"totalLiquidityUSD":1434026},{"date":1694822400,"totalLiquidityUSD":1448648},{"date":1694908800,"totalLiquidityUSD":1443283},{"date":1694995200,"totalLiquidityUSD":1431758},{"date":1695081600,"totalLiquidityUSD":1444924},{"date":1695168000,"totalLiquidityUSD":1449160},{"date":1695254400,"totalLiquidityUSD":1430240},{"date":1695340800,"totalLiquidityUSD":1396689},{"date":1695427200,"totalLiquidityUSD":1403321},{"date":1695513600,"totalLiquidityUSD":1403294},{"date":1695600000,"totalLiquidityUSD":1390420},{"date":1695686400,"totalLiquidityUSD":1397509},{"date":1695772800,"totalLiquidityUSD":1401965},{"date":1695859200,"totalLiquidityUSD":1406922},{"date":1695945600,"totalLiquidityUSD":1454579},{"date":1696032000,"totalLiquidityUSD":1468105},{"date":1696118400,"totalLiquidityUSD":1470879},{"date":1696204800,"totalLiquidityUSD":1527227},{"date":1696291200,"totalLiquidityUSD":1460532},{"date":1696377600,"totalLiquidityUSD":1455196},{"date":1696464000,"totalLiquidityUSD":1450780},{"date":1696550400,"totalLiquidityUSD":1418903},{"date":1696636800,"totalLiquidityUSD":1448341},{"date":1696723200,"totalLiquidityUSD":1438003},{"date":1696809600,"totalLiquidityUSD":1436814},{"date":1696896000,"totalLiquidityUSD":1391606},{"date":1696982400,"totalLiquidityUSD":1379172},{"date":1697068800,"totalLiquidityUSD":1378080},{"date":1697155200,"totalLiquidityUSD":1353142},{"date":1697241600,"totalLiquidityUSD":1365321},{"date":1697328000,"totalLiquidityUSD":1369583},{"date":1697414400,"totalLiquidityUSD":1369970},{"date":1697500800,"totalLiquidityUSD":1402481},{"date":1697587200,"totalLiquidityUSD":1376698},{"date":1697673600,"totalLiquidityUSD":1375271},{"date":1697760000,"totalLiquidityUSD":1379709},{"date":1697846400,"totalLiquidityUSD":1412204},{"date":1697932800,"totalLiquidityUSD":1433759},{"date":1698019200,"totalLiquidityUSD":1463654},{"date":1698105600,"totalLiquidityUSD":1557705},{"date":1698192000,"totalLiquidityUSD":1569910},{"date":1698278400,"totalLiquidityUSD":1571468},{"date":1698364800,"totalLiquidityUSD":1587503},{"date":1698451200,"totalLiquidityUSD":1567294},{"date":1698537600,"totalLiquidityUSD":1563129},{"date":1698624000,"totalLiquidityUSD":1581480},{"date":1698710400,"totalLiquidityUSD":1593376},{"date":1698796800,"totalLiquidityUSD":1596890},{"date":1698883200,"totalLiquidityUSD":1623271},{"date":1698969600,"totalLiquidityUSD":1583593},{"date":1699056000,"totalLiquidityUSD":1612942},{"date":1699142400,"totalLiquidityUSD":1634154},{"date":1699228800,"totalLiquidityUSD":1666391},{"date":1699315200,"totalLiquidityUSD":1672317},{"date":1699401600,"totalLiquidityUSD":1659875},{"date":1699488000,"totalLiquidityUSD":1662552},{"date":1699574400,"totalLiquidityUSD":1866725},{"date":1699660800,"totalLiquidityUSD":1829865},{"date":1699747200,"totalLiquidityUSD":1806698},{"date":1699833600,"totalLiquidityUSD":1801150},{"date":1699920000,"totalLiquidityUSD":1811955},{"date":1700006400,"totalLiquidityUSD":1745755},{"date":1700092800,"totalLiquidityUSD":1811822},{"date":1700179200,"totalLiquidityUSD":1723715},{"date":1700265600,"totalLiquidityUSD":1718766},{"date":1700352000,"totalLiquidityUSD":1727228},{"date":1700438400,"totalLiquidityUSD":1769979},{"date":1700524800,"totalLiquidityUSD":1780836},{"date":1700611200,"totalLiquidityUSD":1703815},{"date":1700697600,"totalLiquidityUSD":1816982},{"date":1700784000,"totalLiquidityUSD":1815803},{"date":1700870400,"totalLiquidityUSD":1831450},{"date":1700956800,"totalLiquidityUSD":1834074},{"date":1701043200,"totalLiquidityUSD":1818532},{"date":1701129600,"totalLiquidityUSD":1782703},{"date":1701216000,"totalLiquidityUSD":1805025},{"date":1701302400,"totalLiquidityUSD":1785635},{"date":1701388800,"totalLiquidityUSD":1805641},{"date":1701475200,"totalLiquidityUSD":1834910},{"date":1701561600,"totalLiquidityUSD":1905566},{"date":1701648000,"totalLiquidityUSD":1928486},{"date":1701734400,"totalLiquidityUSD":1968437},{"date":1701820800,"totalLiquidityUSD":2016752},{"date":1701907200,"totalLiquidityUSD":1962854},{"date":1701993600,"totalLiquidityUSD":2074992},{"date":1702080000,"totalLiquidityUSD":2079606},{"date":1702166400,"totalLiquidityUSD":2064443},{"date":1702252800,"totalLiquidityUSD":2064073},{"date":1702339200,"totalLiquidityUSD":1958090},{"date":1702425600,"totalLiquidityUSD":1933056},{"date":1702512000,"totalLiquidityUSD":1984771},{"date":1702598400,"totalLiquidityUSD":2042288},{"date":1702684800,"totalLiquidityUSD":1943844},{"date":1702771200,"totalLiquidityUSD":1945433},{"date":1702857600,"totalLiquidityUSD":1920037},{"date":1702944000,"totalLiquidityUSD":1938835},{"date":1703030400,"totalLiquidityUSD":1908279},{"date":1703116800,"totalLiquidityUSD":1910827},{"date":1703203200,"totalLiquidityUSD":1950717},{"date":1703289600,"totalLiquidityUSD":2016865},{"date":1703376000,"totalLiquidityUSD":2010922},{"date":1703462400,"totalLiquidityUSD":1974357},{"date":1703548800,"totalLiquidityUSD":1982229},{"date":1703635200,"totalLiquidityUSD":1944565},{"date":1703721600,"totalLiquidityUSD":2076372},{"date":1703808000,"totalLiquidityUSD":2049128},{"date":1703894400,"totalLiquidityUSD":2004779},{"date":1703980800,"totalLiquidityUSD":1995912},{"date":1704067200,"totalLiquidityUSD":1985501},{"date":1704153600,"totalLiquidityUSD":2041684},{"date":1704240000,"totalLiquidityUSD":2050777},{"date":1704326400,"totalLiquidityUSD":1923018},{"date":1704412800,"totalLiquidityUSD":1987692},{"date":1704499200,"totalLiquidityUSD":1975989},{"date":1704585600,"totalLiquidityUSD":1954007},{"date":1704672000,"totalLiquidityUSD":1938526},{"date":1704758400,"totalLiquidityUSD":2033585},{"date":1704844800,"totalLiquidityUSD":2034091},{"date":1704931200,"totalLiquidityUSD":2264886},{"date":1705017600,"totalLiquidityUSD":2282409},{"date":1705104000,"totalLiquidityUSD":2194287},{"date":1705190400,"totalLiquidityUSD":2243279},{"date":1705276800,"totalLiquidityUSD":2169913},{"date":1705363200,"totalLiquidityUSD":2206234},{"date":1705449600,"totalLiquidityUSD":2264729},{"date":1705536000,"totalLiquidityUSD":2196774},{"date":1705622400,"totalLiquidityUSD":2145863},{"date":1705708800,"totalLiquidityUSD":2169975},{"date":1705795200,"totalLiquidityUSD":2153280},{"date":1705881600,"totalLiquidityUSD":2164424},{"date":1705968000,"totalLiquidityUSD":2015661},{"date":1706054400,"totalLiquidityUSD":1956136},{"date":1706140800,"totalLiquidityUSD":1943613},{"date":1706227200,"totalLiquidityUSD":1930035},{"date":1706313600,"totalLiquidityUSD":1973493},{"date":1706400000,"totalLiquidityUSD":1977394},{"date":1706486400,"totalLiquidityUSD":1964252},{"date":1706572800,"totalLiquidityUSD":2017450},{"date":1706659200,"totalLiquidityUSD":2043176},{"date":1706745600,"totalLiquidityUSD":1986915},{"date":1706832000,"totalLiquidityUSD":2004168},{"date":1706918400,"totalLiquidityUSD":2014125},{"date":1707004800,"totalLiquidityUSD":2002256},{"date":1707091200,"totalLiquidityUSD":1994065},{"date":1707177600,"totalLiquidityUSD":2003284},{"date":1707264000,"totalLiquidityUSD":2067773},{"date":1707350400,"totalLiquidityUSD":2113222},{"date":1707436800,"totalLiquidityUSD":2120097},{"date":1707523200,"totalLiquidityUSD":2171490},{"date":1707609600,"totalLiquidityUSD":2182896},{"date":1707696000,"totalLiquidityUSD":2172527},{"date":1707782400,"totalLiquidityUSD":2312108},{"date":1707868800,"totalLiquidityUSD":2298158},{"date":1707955200,"totalLiquidityUSD":2408235},{"date":1708041600,"totalLiquidityUSD":2455950},{"date":1708128000,"totalLiquidityUSD":2432529},{"date":1708214400,"totalLiquidityUSD":2422299},{"date":1708300800,"totalLiquidityUSD":2505077},{"date":1708387200,"totalLiquidityUSD":2575020},{"date":1708473600,"totalLiquidityUSD":2623633},{"date":1708560000,"totalLiquidityUSD":2589774},{"date":1708646400,"totalLiquidityUSD":2598957},{"date":1708732800,"totalLiquidityUSD":2565066},{"date":1708819200,"totalLiquidityUSD":2593913},{"date":1708905600,"totalLiquidityUSD":2707942},{"date":1708992000,"totalLiquidityUSD":2765488},{"date":1709078400,"totalLiquidityUSD":2827817},{"date":1709164800,"totalLiquidityUSD":2936157},{"date":1709251200,"totalLiquidityUSD":2910238},{"date":1709337600,"totalLiquidityUSD":2985096},{"date":1709424000,"totalLiquidityUSD":2965370},{"date":1709510400,"totalLiquidityUSD":3034086},{"date":1709596800,"totalLiquidityUSD":3142147},{"date":1709683200,"totalLiquidityUSD":3092512},{"date":1709769600,"totalLiquidityUSD":3356649},{"date":1709856000,"totalLiquidityUSD":3344472},{"date":1709942400,"totalLiquidityUSD":3390951},{"date":1710028800,"totalLiquidityUSD":3410728},{"date":1710115200,"totalLiquidityUSD":3383232},{"date":1710201600,"totalLiquidityUSD":3542109},{"date":1710288000,"totalLiquidityUSD":3463936},{"date":1710374400,"totalLiquidityUSD":3484697},{"date":1710460800,"totalLiquidityUSD":3379186},{"date":1710547200,"totalLiquidityUSD":3249194},{"date":1710633600,"totalLiquidityUSD":3066887},{"date":1710720000,"totalLiquidityUSD":3172363},{"date":1710806400,"totalLiquidityUSD":3065798},{"date":1710892800,"totalLiquidityUSD":2746949},{"date":1710979200,"totalLiquidityUSD":3060066},{"date":1711065600,"totalLiquidityUSD":3038722},{"date":1711152000,"totalLiquidityUSD":2895714},{"date":1711238400,"totalLiquidityUSD":2911257},{"date":1711324800,"totalLiquidityUSD":3005590},{"date":1711411200,"totalLiquidityUSD":3128786},{"date":1711497600,"totalLiquidityUSD":3122461},{"date":1711584000,"totalLiquidityUSD":3052704},{"date":1711670400,"totalLiquidityUSD":3108156},{"date":1711756800,"totalLiquidityUSD":3061904},{"date":1711843200,"totalLiquidityUSD":3055579},{"date":1711929600,"totalLiquidityUSD":3162661},{"date":1712016000,"totalLiquidityUSD":3045739},{"date":1712102400,"totalLiquidityUSD":2866386},{"date":1712188800,"totalLiquidityUSD":2882033},{"date":1712275200,"totalLiquidityUSD":2883710},{"date":1712361600,"totalLiquidityUSD":2859908},{"date":1712448000,"totalLiquidityUSD":2883869},{"date":1712534400,"totalLiquidityUSD":2937556},{"date":1712620800,"totalLiquidityUSD":3175912},{"date":1712707200,"totalLiquidityUSD":3019627},{"date":1712793600,"totalLiquidityUSD":3055335},{"date":1712880000,"totalLiquidityUSD":3018371},{"date":1712966400,"totalLiquidityUSD":2771167},{"date":1713052800,"totalLiquidityUSD":2521408},{"date":1713139200,"totalLiquidityUSD":2724107},{"date":1713225600,"totalLiquidityUSD":2669318},{"date":1713312000,"totalLiquidityUSD":2668836},{"date":1713398400,"totalLiquidityUSD":2579622},{"date":1713484800,"totalLiquidityUSD":2640977},{"date":1713571200,"totalLiquidityUSD":2667098},{"date":1713657600,"totalLiquidityUSD":2712609},{"date":1713744000,"totalLiquidityUSD":2715148},{"date":1713830400,"totalLiquidityUSD":2758077},{"date":1713916800,"totalLiquidityUSD":2765900},{"date":1714003200,"totalLiquidityUSD":2707445},{"date":1714089600,"totalLiquidityUSD":2732524},{"date":1714176000,"totalLiquidityUSD":2708943},{"date":1714262400,"totalLiquidityUSD":2791659},{"date":1714348800,"totalLiquidityUSD":2843014},{"date":1714435200,"totalLiquidityUSD":2732920},{"date":1714521600,"totalLiquidityUSD":2567547},{"date":1714608000,"totalLiquidityUSD":2555532},{"date":1714694400,"totalLiquidityUSD":2583581},{"date":1714780800,"totalLiquidityUSD":2683003},{"date":1714867200,"totalLiquidityUSD":2681497},{"date":1714953600,"totalLiquidityUSD":2693546},{"date":1715040000,"totalLiquidityUSD":2654541},{"date":1715126400,"totalLiquidityUSD":2622964},{"date":1715212800,"totalLiquidityUSD":2554749},{"date":1715299200,"totalLiquidityUSD":2600923},{"date":1715385600,"totalLiquidityUSD":2500976},{"date":1715472000,"totalLiquidityUSD":2511631},{"date":1715558400,"totalLiquidityUSD":2519979},{"date":1715644800,"totalLiquidityUSD":2532656},{"date":1715731200,"totalLiquidityUSD":2485657},{"date":1715817600,"totalLiquidityUSD":2593091},{"date":1715904000,"totalLiquidityUSD":2522019},{"date":1715990400,"totalLiquidityUSD":2660213},{"date":1716076800,"totalLiquidityUSD":2684122},{"date":1716163200,"totalLiquidityUSD":2646795},{"date":1716249600,"totalLiquidityUSD":3139050},{"date":1716336000,"totalLiquidityUSD":3231888},{"date":1716422400,"totalLiquidityUSD":3239333},{"date":1716508800,"totalLiquidityUSD":3296024},{"date":1716595200,"totalLiquidityUSD":3215131},{"date":1716681600,"totalLiquidityUSD":3223127},{"date":1716768000,"totalLiquidityUSD":3308288},{"date":1716854400,"totalLiquidityUSD":3348910},{"date":1716940800,"totalLiquidityUSD":3306962},{"date":1717027200,"totalLiquidityUSD":3248249},{"date":1717113600,"totalLiquidityUSD":3225829},{"date":1717200000,"totalLiquidityUSD":3256287},{"date":1717286400,"totalLiquidityUSD":3280635},{"date":1717372800,"totalLiquidityUSD":3260591},{"date":1717459200,"totalLiquidityUSD":3242741},{"date":1717545600,"totalLiquidityUSD":3285747},{"date":1717632000,"totalLiquidityUSD":3312092},{"date":1717718400,"totalLiquidityUSD":3273294},{"date":1717804800,"totalLiquidityUSD":3174431},{"date":1717891200,"totalLiquidityUSD":3152442},{"date":1717977600,"totalLiquidityUSD":3194080},{"date":1718064000,"totalLiquidityUSD":3160704},{"date":1718150400,"totalLiquidityUSD":3000237},{"date":1718236800,"totalLiquidityUSD":3066945},{"date":1718323200,"totalLiquidityUSD":2992026},{"date":1718409600,"totalLiquidityUSD":2988170},{"date":1718496000,"totalLiquidityUSD":3064871},{"date":1718582400,"totalLiquidityUSD":3092610},{"date":1718668800,"totalLiquidityUSD":3030575},{"date":1718755200,"totalLiquidityUSD":2989074},{"date":1718841600,"totalLiquidityUSD":3053674},{"date":1718928000,"totalLiquidityUSD":3026598},{"date":1719014400,"totalLiquidityUSD":3025686},{"date":1719100800,"totalLiquidityUSD":3010814},{"date":1719187200,"totalLiquidityUSD":2951498},{"date":1719273600,"totalLiquidityUSD":2875985},{"date":1719360000,"totalLiquidityUSD":2930783},{"date":1719446400,"totalLiquidityUSD":2920868},{"date":1719532800,"totalLiquidityUSD":2963797},{"date":1719619200,"totalLiquidityUSD":2907821},{"date":1719705600,"totalLiquidityUSD":2909912},{"date":1719792000,"totalLiquidityUSD":2935903},{"date":1719878400,"totalLiquidityUSD":2978428},{"date":1719964800,"totalLiquidityUSD":2941816},{"date":1720051200,"totalLiquidityUSD":2833934},{"date":1720137600,"totalLiquidityUSD":2717050},{"date":1720224000,"totalLiquidityUSD":2569664},{"date":1720310400,"totalLiquidityUSD":2637466},{"date":1720396800,"totalLiquidityUSD":2546556},{"date":1720483200,"totalLiquidityUSD":2614323},{"date":1720569600,"totalLiquidityUSD":2634462},{"date":1720656000,"totalLiquidityUSD":2666315},{"date":1720742400,"totalLiquidityUSD":2679061},{"date":1720828800,"totalLiquidityUSD":2684001},{"date":1720915200,"totalLiquidityUSD":2722997},{"date":1721001600,"totalLiquidityUSD":2802211},{"date":1721088000,"totalLiquidityUSD":2948830},{"date":1721174400,"totalLiquidityUSD":2958341},{"date":1721260800,"totalLiquidityUSD":2937435},{"date":1721347200,"totalLiquidityUSD":2942401},{"date":1721433600,"totalLiquidityUSD":3021959},{"date":1721520000,"totalLiquidityUSD":3027881},{"date":1721606400,"totalLiquidityUSD":3028867},{"date":1721692800,"totalLiquidityUSD":2977988},{"date":1721779200,"totalLiquidityUSD":2986439},{"date":1721865600,"totalLiquidityUSD":2876782},{"date":1721952000,"totalLiquidityUSD":2733613},{"date":1722038400,"totalLiquidityUSD":2807771},{"date":1722124800,"totalLiquidityUSD":2821876},{"date":1722211200,"totalLiquidityUSD":2810413},{"date":1722297600,"totalLiquidityUSD":2877479},{"date":1722384000,"totalLiquidityUSD":2823365},{"date":1722470400,"totalLiquidityUSD":2786299},{"date":1722556800,"totalLiquidityUSD":2732477},{"date":1722643200,"totalLiquidityUSD":2582639},{"date":1722729600,"totalLiquidityUSD":2503731},{"date":1722816000,"totalLiquidityUSD":2349848},{"date":1722902400,"totalLiquidityUSD":2118485},{"date":1722988800,"totalLiquidityUSD":2141179},{"date":1723075200,"totalLiquidityUSD":2015369},{"date":1723161600,"totalLiquidityUSD":2215939},{"date":1723248000,"totalLiquidityUSD":2235122},{"date":1723334400,"totalLiquidityUSD":2241662},{"date":1723420800,"totalLiquidityUSD":2201705},{"date":1723507200,"totalLiquidityUSD":2310390},{"date":1723593600,"totalLiquidityUSD":2344745},{"date":1723680000,"totalLiquidityUSD":2297859},{"date":1723766400,"totalLiquidityUSD":2215560},{"date":1723852800,"totalLiquidityUSD":2241783},{"date":1723939200,"totalLiquidityUSD":2245466},{"date":1724025600,"totalLiquidityUSD":2281215},{"date":1724112000,"totalLiquidityUSD":2252988},{"date":1724198400,"totalLiquidityUSD":2226206},{"date":1724284800,"totalLiquidityUSD":2272850},{"date":1724371200,"totalLiquidityUSD":2259589},{"date":1724457600,"totalLiquidityUSD":2388489},{"date":1724544000,"totalLiquidityUSD":2369282},{"date":1724630400,"totalLiquidityUSD":2387750},{"date":1724716800,"totalLiquidityUSD":2308894},{"date":1724803200,"totalLiquidityUSD":2100372},{"date":1724889600,"totalLiquidityUSD":2173772},{"date":1724976000,"totalLiquidityUSD":2171139},{"date":1725062400,"totalLiquidityUSD":2172817},{"date":1725148800,"totalLiquidityUSD":2166982},{"date":1725235200,"totalLiquidityUSD":2083831},{"date":1725321600,"totalLiquidityUSD":2191690},{"date":1725408000,"totalLiquidityUSD":2114787},{"date":1725494400,"totalLiquidityUSD":2118978},{"date":1725580800,"totalLiquidityUSD":2042893},{"date":1725667200,"totalLiquidityUSD":1907642},{"date":1725753600,"totalLiquidityUSD":1950482},{"date":1725840000,"totalLiquidityUSD":1994028},{"date":1725926400,"totalLiquidityUSD":2036705},{"date":1726012800,"totalLiquidityUSD":2048246},{"date":1726099200,"totalLiquidityUSD":2015999},{"date":1726185600,"totalLiquidityUSD":2021077},{"date":1726272000,"totalLiquidityUSD":2108083},{"date":1726358400,"totalLiquidityUSD":2078513},{"date":1726444800,"totalLiquidityUSD":2019278},{"date":1726531200,"totalLiquidityUSD":1968193},{"date":1726617600,"totalLiquidityUSD":2018555},{"date":1726704000,"totalLiquidityUSD":2017557},{"date":1726790400,"totalLiquidityUSD":2115088},{"date":1726876800,"totalLiquidityUSD":2192722},{"date":1726963200,"totalLiquidityUSD":2206483},{"date":1727049600,"totalLiquidityUSD":2186216},{"date":1727136000,"totalLiquidityUSD":2282215},{"date":1727222400,"totalLiquidityUSD":2291226},{"date":1727308800,"totalLiquidityUSD":2215872},{"date":1727395200,"totalLiquidityUSD":2277000},{"date":1727481600,"totalLiquidityUSD":2320770},{"date":1727568000,"totalLiquidityUSD":2299109},{"date":1727654400,"totalLiquidityUSD":2285159},{"date":1727740800,"totalLiquidityUSD":2245890},{"date":1727827200,"totalLiquidityUSD":2124408},{"date":1727913600,"totalLiquidityUSD":2037833},{"date":1728000000,"totalLiquidityUSD":2019407},{"date":1728086400,"totalLiquidityUSD":2084623},{"date":1728172800,"totalLiquidityUSD":2076904},{"date":1728259200,"totalLiquidityUSD":2091508},{"date":1728345600,"totalLiquidityUSD":2106947},{"date":1728432000,"totalLiquidityUSD":2112549},{"date":1728518400,"totalLiquidityUSD":2042050},{"date":1728604800,"totalLiquidityUSD":2044433},{"date":1728691200,"totalLiquidityUSD":2108074},{"date":1728777600,"totalLiquidityUSD":2132007},{"date":1728864000,"totalLiquidityUSD":2123006},{"date":1728950400,"totalLiquidityUSD":2254126},{"date":1729036800,"totalLiquidityUSD":2229358},{"date":1729123200,"totalLiquidityUSD":2252155},{"date":1729209600,"totalLiquidityUSD":2241320},{"date":1729296000,"totalLiquidityUSD":2273024},{"date":1729382400,"totalLiquidityUSD":2276200},{"date":1729468800,"totalLiquidityUSD":2355228},{"date":1729555200,"totalLiquidityUSD":2299789},{"date":1729641600,"totalLiquidityUSD":2268084},{"date":1729728000,"totalLiquidityUSD":2156870},{"date":1729814400,"totalLiquidityUSD":2189151},{"date":1729900800,"totalLiquidityUSD":2139581},{"date":1729987200,"totalLiquidityUSD":2139649},{"date":1730073600,"totalLiquidityUSD":2160958},{"date":1730160000,"totalLiquidityUSD":2210166},{"date":1730246400,"totalLiquidityUSD":2265812},{"date":1730332800,"totalLiquidityUSD":2296656},{"date":1730419200,"totalLiquidityUSD":2165484},{"date":1730505600,"totalLiquidityUSD":2165235},{"date":1730592000,"totalLiquidityUSD":2139533},{"date":1730678400,"totalLiquidityUSD":2117037},{"date":1730764800,"totalLiquidityUSD":2057661},{"date":1730851200,"totalLiquidityUSD":2088640},{"date":1730937600,"totalLiquidityUSD":2350885},{"date":1731024000,"totalLiquidityUSD":2489811},{"date":1731110400,"totalLiquidityUSD":2546133},{"date":1731196800,"totalLiquidityUSD":2670494},{"date":1731283200,"totalLiquidityUSD":2746078},{"date":1731369600,"totalLiquidityUSD":2869656},{"date":1731456000,"totalLiquidityUSD":2822470},{"date":1731542400,"totalLiquidityUSD":2742869},{"date":1731628800,"totalLiquidityUSD":2638036},{"date":1731715200,"totalLiquidityUSD":2666236},{"date":1731801600,"totalLiquidityUSD":2702384},{"date":1731888000,"totalLiquidityUSD":2642389},{"date":1731974400,"totalLiquidityUSD":2749287},{"date":1732060800,"totalLiquidityUSD":2676460},{"date":1732147200,"totalLiquidityUSD":2641831},{"date":1732233600,"totalLiquidityUSD":2896635},{"date":1732320000,"totalLiquidityUSD":2861137},{"date":1732406400,"totalLiquidityUSD":2931178},{"date":1732492800,"totalLiquidityUSD":2882945},{"date":1732579200,"totalLiquidityUSD":2934308},{"date":1732665600,"totalLiquidityUSD":2859856},{"date":1732752000,"totalLiquidityUSD":3154354},{"date":1732838400,"totalLiquidityUSD":3088483},{"date":1732924800,"totalLiquidityUSD":3094460},{"date":1733011200,"totalLiquidityUSD":3202380},{"date":1733097600,"totalLiquidityUSD":3203300},{"date":1733184000,"totalLiquidityUSD":3116947},{"date":1733270400,"totalLiquidityUSD":3106155},{"date":1733356800,"totalLiquidityUSD":3301039},{"date":1733443200,"totalLiquidityUSD":3259539},{"date":1733529600,"totalLiquidityUSD":3442531},{"date":1733616000,"totalLiquidityUSD":3436581},{"date":1733702400,"totalLiquidityUSD":3445154},{"date":1733788800,"totalLiquidityUSD":3189602},{"date":1733875200,"totalLiquidityUSD":3134016},{"date":1733961600,"totalLiquidityUSD":3304832},{"date":1734048000,"totalLiquidityUSD":3328703},{"date":1734134400,"totalLiquidityUSD":3358276},{"date":1734220800,"totalLiquidityUSD":3319124},{"date":1734307200,"totalLiquidityUSD":3404058},{"date":1734393600,"totalLiquidityUSD":3428979},{"date":1734480000,"totalLiquidityUSD":3323268},{"date":1734566400,"totalLiquidityUSD":3142908},{"date":1734652800,"totalLiquidityUSD":2940267},{"date":1734739200,"totalLiquidityUSD":2974389},{"date":1734825600,"totalLiquidityUSD":2853140},{"date":1734912000,"totalLiquidityUSD":2821856},{"date":1734998400,"totalLiquidityUSD":2958110},{"date":1735084800,"totalLiquidityUSD":3009517},{"date":1735171200,"totalLiquidityUSD":2999232},{"date":1735257600,"totalLiquidityUSD":2851661},{"date":1735344000,"totalLiquidityUSD":2851867},{"date":1735430400,"totalLiquidityUSD":2923034},{"date":1735516800,"totalLiquidityUSD":2883237},{"date":1735603200,"totalLiquidityUSD":2884914},{"date":1735689600,"totalLiquidityUSD":2862969},{"date":1735776000,"totalLiquidityUSD":2887743},{"date":1735862400,"totalLiquidityUSD":2962040},{"date":1735948800,"totalLiquidityUSD":3102483},{"date":1736035200,"totalLiquidityUSD":3146305},{"date":1736121600,"totalLiquidityUSD":3129768},{"date":1736208000,"totalLiquidityUSD":3164845},{"date":1736294400,"totalLiquidityUSD":2907977},{"date":1736380800,"totalLiquidityUSD":2857904},{"date":1736467200,"totalLiquidityUSD":2764232},{"date":1736553600,"totalLiquidityUSD":2809928},{"date":1736640000,"totalLiquidityUSD":2820153},{"date":1736726400,"totalLiquidityUSD":2785670},{"date":1736812800,"totalLiquidityUSD":2692351},{"date":1736899200,"totalLiquidityUSD":2778808},{"date":1736985600,"totalLiquidityUSD":2953957},{"date":1737072000,"totalLiquidityUSD":2842563},{"date":1737158400,"totalLiquidityUSD":2989266},{"date":1737244800,"totalLiquidityUSD":2822784},{"date":1737331200,"totalLiquidityUSD":2766287},{"date":1737417600,"totalLiquidityUSD":2844919},{"date":1737504000,"totalLiquidityUSD":2857061},{"date":1737590400,"totalLiquidityUSD":2784380},{"date":1737676800,"totalLiquidityUSD":2852589},{"date":1737763200,"totalLiquidityUSD":2846836},{"date":1737849600,"totalLiquidityUSD":2868111},{"date":1737936000,"totalLiquidityUSD":2807246},{"date":1738022400,"totalLiquidityUSD":2734874},{"date":1738108800,"totalLiquidityUSD":2649192},{"date":1738195200,"totalLiquidityUSD":2692386},{"date":1738281600,"totalLiquidityUSD":2793985},{"date":1738368000,"totalLiquidityUSD":2836844},{"date":1738454400,"totalLiquidityUSD":2701087},{"date":1738540800,"totalLiquidityUSD":2418185},{"date":1738627200,"totalLiquidityUSD":2478877},{"date":1738713600,"totalLiquidityUSD":2351490},{"date":1738800000,"totalLiquidityUSD":2396205},{"date":1738886400,"totalLiquidityUSD":2312888},{"date":1738972800,"totalLiquidityUSD":2285595},{"date":1739059200,"totalLiquidityUSD":2261500},{"date":1739145600,"totalLiquidityUSD":2278466},{"date":1739232000,"totalLiquidityUSD":2298880},{"date":1739318400,"totalLiquidityUSD":2238222},{"date":1739404800,"totalLiquidityUSD":2352565},{"date":1739491200,"totalLiquidityUSD":2302759},{"date":1739577600,"totalLiquidityUSD":2343011},{"date":1739664000,"totalLiquidityUSD":2315597},{"date":1739750400,"totalLiquidityUSD":2289937},{"date":1739836800,"totalLiquidityUSD":2352651},{"date":1739923200,"totalLiquidityUSD":2296877},{"date":1740009600,"totalLiquidityUSD":2333191},{"date":1740096000,"totalLiquidityUSD":2358601},{"date":1740182400,"totalLiquidityUSD":2288673},{"date":1740268800,"totalLiquidityUSD":2375266},{"date":1740355200,"totalLiquidityUSD":2432657},{"date":1740441600,"totalLiquidityUSD":2177203},{"date":1740528000,"totalLiquidityUSD":2136959},{"date":1740614400,"totalLiquidityUSD":1998805},{"date":1740700800,"totalLiquidityUSD":1977591},{"date":1740787200,"totalLiquidityUSD":1924174},{"date":1740873600,"totalLiquidityUSD":1904559},{"date":1740960000,"totalLiquidityUSD":2133579},{"date":1741046400,"totalLiquidityUSD":1859027},{"date":1741132800,"totalLiquidityUSD":1857535},{"date":1741219200,"totalLiquidityUSD":1929342},{"date":1741305600,"totalLiquidityUSD":1897164},{"date":1741392000,"totalLiquidityUSD":1838510},{"date":1741478400,"totalLiquidityUSD":1892658},{"date":1741564800,"totalLiquidityUSD":1722612},{"date":1741651200,"totalLiquidityUSD":1545841},{"date":1741737600,"totalLiquidityUSD":1643578},{"date":1741824000,"totalLiquidityUSD":1638745},{"date":1741910400,"totalLiquidityUSD":1606155},{"date":1741996800,"totalLiquidityUSD":1648041},{"date":1742083200,"totalLiquidityUSD":1668997},{"date":1742169600,"totalLiquidityUSD":1633027},{"date":1742256000,"totalLiquidityUSD":1655333},{"date":1742342400,"totalLiquidityUSD":1670596},{"date":1742428800,"totalLiquidityUSD":1754764},{"date":1742515200,"totalLiquidityUSD":1711966},{"date":1742601600,"totalLiquidityUSD":1692378},{"date":1742688000,"totalLiquidityUSD":1706833},{"date":1742774400,"totalLiquidityUSD":1728597},{"date":1742860800,"totalLiquidityUSD":1798473},{"date":1742947200,"totalLiquidityUSD":1775969},{"date":1743033600,"totalLiquidityUSD":1728167},{"date":1743120000,"totalLiquidityUSD":1720247},{"date":1743206400,"totalLiquidityUSD":1640405},{"date":1743292800,"totalLiquidityUSD":1569635},{"date":1743379200,"totalLiquidityUSD":1550003},{"date":1743465600,"totalLiquidityUSD":1568809},{"date":1743552000,"totalLiquidityUSD":1634807},{"date":1743638400,"totalLiquidityUSD":1543167},{"date":1743724800,"totalLiquidityUSD":1563985},{"date":1743811200,"totalLiquidityUSD":1562463},{"date":1743897600,"totalLiquidityUSD":1550941},{"date":1743984000,"totalLiquidityUSD":1353790},{"date":1744070400,"totalLiquidityUSD":1341227},{"date":1744156800,"totalLiquidityUSD":1269786},{"date":1744243200,"totalLiquidityUSD":1425756},{"date":1744329600,"totalLiquidityUSD":1309084},{"date":1744416000,"totalLiquidityUSD":1347135},{"date":1744502400,"totalLiquidityUSD":1412083},{"date":1744588800,"totalLiquidityUSD":1381858},{"date":1744675200,"totalLiquidityUSD":1394842},{"date":1744761600,"totalLiquidityUSD":1367781},{"date":1744848000,"totalLiquidityUSD":1357393},{"date":1744934400,"totalLiquidityUSD":1361452},{"date":1745020800,"totalLiquidityUSD":1366801},{"date":1745107200,"totalLiquidityUSD":1390697},{"date":1745193600,"totalLiquidityUSD":1377893},{"date":1745280000,"totalLiquidityUSD":1357230},{"date":1745366400,"totalLiquidityUSD":1508960},{"date":1745452800,"totalLiquidityUSD":1544440},{"date":1745539200,"totalLiquidityUSD":1520328},{"date":1745625600,"totalLiquidityUSD":1541258},{"date":1745712000,"totalLiquidityUSD":1563942},{"date":1745798400,"totalLiquidityUSD":1544096},{"date":1745884800,"totalLiquidityUSD":1548172},{"date":1745971200,"totalLiquidityUSD":1546099},{"date":1746057600,"totalLiquidityUSD":1541791},{"date":1746144000,"totalLiquidityUSD":1582688},{"date":1746230400,"totalLiquidityUSD":1583540},{"date":1746316800,"totalLiquidityUSD":1577744},{"date":1746403200,"totalLiquidityUSD":1553219},{"date":1746489600,"totalLiquidityUSD":1561569},{"date":1746576000,"totalLiquidityUSD":1583350},{"date":1746662400,"totalLiquidityUSD":1564948},{"date":1746748800,"totalLiquidityUSD":1888806},{"date":1746835200,"totalLiquidityUSD":2031343},{"date":1746921600,"totalLiquidityUSD":2184295},{"date":1747008000,"totalLiquidityUSD":2166271},{"date":1747094400,"totalLiquidityUSD":2127816},{"date":1747180800,"totalLiquidityUSD":2325087},{"date":1747267200,"totalLiquidityUSD":2248289},{"date":1747353600,"totalLiquidityUSD":2192292},{"date":1747440000,"totalLiquidityUSD":2195946},{"date":1747526400,"totalLiquidityUSD":2130989},{"date":1747612800,"totalLiquidityUSD":2091201},{"date":1747699200,"totalLiquidityUSD":2172118},{"date":1747785600,"totalLiquidityUSD":2169066},{"date":1747872000,"totalLiquidityUSD":2203084},{"date":1747958400,"totalLiquidityUSD":2286942},{"date":1748044800,"totalLiquidityUSD":2178258},{"date":1748131200,"totalLiquidityUSD":2178912},{"date":1748217600,"totalLiquidityUSD":2183925},{"date":1748304000,"totalLiquidityUSD":2206472},{"date":1748390400,"totalLiquidityUSD":2279641},{"date":1748476800,"totalLiquidityUSD":2327434},{"date":1748563200,"totalLiquidityUSD":2248186},{"date":1748649600,"totalLiquidityUSD":2156761},{"date":1748736000,"totalLiquidityUSD":2167415},{"date":1748822400,"totalLiquidityUSD":2183142},{"date":1748908800,"totalLiquidityUSD":2247859},{"date":1748995200,"totalLiquidityUSD":2230824},{"date":1749081600,"totalLiquidityUSD":2244884},{"date":1749168000,"totalLiquidityUSD":2080530},{"date":1749254400,"totalLiquidityUSD":2123766},{"date":1749340800,"totalLiquidityUSD":2170209},{"date":1749427200,"totalLiquidityUSD":2157577},{"date":1749513600,"totalLiquidityUSD":2326256},{"date":1749600000,"totalLiquidityUSD":2406554},{"date":1749686400,"totalLiquidityUSD":2384541},{"date":1749772800,"totalLiquidityUSD":2166993},{"date":1749859200,"totalLiquidityUSD":2216042},{"date":1749945600,"totalLiquidityUSD":2178275},{"date":1750032000,"totalLiquidityUSD":2192309},{"date":1750118400,"totalLiquidityUSD":2185868},{"date":1750204800,"totalLiquidityUSD":2166993},{"date":1750291200,"totalLiquidityUSD":2167183},{"date":1750377600,"totalLiquidityUSD":2173331},{"date":1750464000,"totalLiquidityUSD":2064218},{"date":1750550400,"totalLiquidityUSD":1929127},{"date":1750636800,"totalLiquidityUSD":1915145},{"date":1750723200,"totalLiquidityUSD":2070504},{"date":1750809600,"totalLiquidityUSD":2110274},{"date":1750896000,"totalLiquidityUSD":2081338},{"date":1750982400,"totalLiquidityUSD":2078458},{"date":1751068800,"totalLiquidityUSD":2081080},{"date":1751155200,"totalLiquidityUSD":2097625},{"date":1751241600,"totalLiquidityUSD":2152005},{"date":1751328000,"totalLiquidityUSD":2146511},{"date":1751414400,"totalLiquidityUSD":2071355},{"date":1751500800,"totalLiquidityUSD":2217771},{"date":1751587200,"totalLiquidityUSD":2229927},{"date":1751673600,"totalLiquidityUSD":2156807},{"date":1751760000,"totalLiquidityUSD":2167693},{"date":1751846400,"totalLiquidityUSD":2212684},{"date":1751932800,"totalLiquidityUSD":2190825},{"date":1752019200,"totalLiquidityUSD":2247916},{"date":1752105600,"totalLiquidityUSD":2385884},{"date":1752192000,"totalLiquidityUSD":2524359},{"date":1752278400,"totalLiquidityUSD":2542289},{"date":1752364800,"totalLiquidityUSD":2526311},{"date":1752451200,"totalLiquidityUSD":2549908},{"date":1752537600,"totalLiquidityUSD":2590291},{"date":1752624000,"totalLiquidityUSD":2698084},{"date":1752710400,"totalLiquidityUSD":2912182},{"date":1752796800,"totalLiquidityUSD":2997591},{"date":1752883200,"totalLiquidityUSD":3056858},{"date":1752969600,"totalLiquidityUSD":3084135},{"date":1753056000,"totalLiquidityUSD":3214596},{"date":1753142400,"totalLiquidityUSD":3245794},{"date":1753228800,"totalLiquidityUSD":3224012},{"date":1753315200,"totalLiquidityUSD":3123529},{"date":1753401600,"totalLiquidityUSD":3188342},{"date":1753488000,"totalLiquidityUSD":3205618},{"date":1753574400,"totalLiquidityUSD":3233944},{"date":1753660800,"totalLiquidityUSD":3333448},{"date":1753747200,"totalLiquidityUSD":3273243},{"date":1753833600,"totalLiquidityUSD":3256707},{"date":1753920000,"totalLiquidityUSD":3305637},{"date":1754006400,"totalLiquidityUSD":3177189},{"date":1754092800,"totalLiquidityUSD":3001951},{"date":1754179200,"totalLiquidityUSD":2900100},{"date":1754265600,"totalLiquidityUSD":3050122},{"date":1754352000,"totalLiquidityUSD":3185371},{"date":1754438400,"totalLiquidityUSD":3112759},{"date":1754524800,"totalLiquidityUSD":3164982},{"date":1754611200,"totalLiquidityUSD":3364873},{"date":1754697600,"totalLiquidityUSD":3452491},{"date":1754784000,"totalLiquidityUSD":3697140},{"date":1754870400,"totalLiquidityUSD":3658332},{"date":1754956800,"totalLiquidityUSD":3648150},{"date":1755043200,"totalLiquidityUSD":3959754},{"date":1755129600,"totalLiquidityUSD":4083162},{"date":1755216000,"totalLiquidityUSD":3933870},{"date":1755302400,"totalLiquidityUSD":3821477},{"date":1755388800,"totalLiquidityUSD":3797382},{"date":1755475200,"totalLiquidityUSD":3825261},{"date":1755561600,"totalLiquidityUSD":3714760},{"date":1755648000,"totalLiquidityUSD":3528766},{"date":1755734400,"totalLiquidityUSD":3714047},{"date":1755820800,"totalLiquidityUSD":3651372},{"date":1755907200,"totalLiquidityUSD":4133539},{"date":1755993600,"totalLiquidityUSD":4116835},{"date":1756080000,"totalLiquidityUSD":4028190},{"date":1756166400,"totalLiquidityUSD":3763863},{"date":1756252800,"totalLiquidityUSD":3951704},{"date":1756339200,"totalLiquidityUSD":3863023},{"date":1756425600,"totalLiquidityUSD":3876265},{"date":1756512000,"totalLiquidityUSD":3723569},{"date":1756598400,"totalLiquidityUSD":3767135},{"date":1756684800,"totalLiquidityUSD":3772600},{"date":1756771200,"totalLiquidityUSD":3699010},{"date":1756857600,"totalLiquidityUSD":3718103},{"date":1756944000,"totalLiquidityUSD":3824974},{"date":1757030400,"totalLiquidityUSD":3711088},{"date":1757116800,"totalLiquidityUSD":3700115},{"date":1757203200,"totalLiquidityUSD":3677232},{"date":1757289600,"totalLiquidityUSD":3706632},{"date":1757376000,"totalLiquidityUSD":3696578},{"date":1757462400,"totalLiquidityUSD":3704268},{"date":1757548800,"totalLiquidityUSD":3735160},{"date":1757635200,"totalLiquidityUSD":3834124},{"date":1757721600,"totalLiquidityUSD":4041358},{"date":1757808000,"totalLiquidityUSD":4012211},{"date":1757894400,"totalLiquidityUSD":3960697},{"date":1757980800,"totalLiquidityUSD":3886343},{"date":1758067200,"totalLiquidityUSD":3879989},{"date":1758153600,"totalLiquidityUSD":3958493},{"date":1758240000,"totalLiquidityUSD":3961569},{"date":1758326400,"totalLiquidityUSD":3843392},{"date":1758412800,"totalLiquidityUSD":3854262},{"date":1758499200,"totalLiquidityUSD":3753674},{"date":1758585600,"totalLiquidityUSD":3613464},{"date":1758672000,"totalLiquidityUSD":3598384},{"date":1758758400,"totalLiquidityUSD":3574290},{"date":1758844800,"totalLiquidityUSD":3349157},{"date":1758931200,"totalLiquidityUSD":3466028},{"date":1759017600,"totalLiquidityUSD":3453130},{"date":1759104000,"totalLiquidityUSD":3562105},{"date":1759190400,"totalLiquidityUSD":3620416},{"date":1759276800,"totalLiquidityUSD":3562535},{"date":1759363200,"totalLiquidityUSD":3735027},{"date":1759449600,"totalLiquidityUSD":3843179},{"date":1759536000,"totalLiquidityUSD":3876114},{"date":1759622400,"totalLiquidityUSD":3857708},{"date":1759708800,"totalLiquidityUSD":3878796},{"date":1759795200,"totalLiquidityUSD":4020691},{"date":1759881600,"totalLiquidityUSD":3845517},{"date":1759968000,"totalLiquidityUSD":3894961},{"date":1760054400,"totalLiquidityUSD":3764195},{"date":1760140800,"totalLiquidityUSD":3313409},{"date":1760227200,"totalLiquidityUSD":3219656},{"date":1760313600,"totalLiquidityUSD":3570889},{"date":1760400000,"totalLiquidityUSD":3644762},{"date":1760486400,"totalLiquidityUSD":3525572},{"date":1760572800,"totalLiquidityUSD":3420484},{"date":1760659200,"totalLiquidityUSD":3367946},{"date":1760745600,"totalLiquidityUSD":3298641},{"date":1760832000,"totalLiquidityUSD":3339657},{"date":1760918400,"totalLiquidityUSD":3421455},{"date":1761004800,"totalLiquidityUSD":3411986},{"date":1761091200,"totalLiquidityUSD":3321478},{"date":1761177600,"totalLiquidityUSD":3272695},{"date":1761264000,"totalLiquidityUSD":3309565},{"date":1761350400,"totalLiquidityUSD":3369098},{"date":1761436800,"totalLiquidityUSD":3396995},{"date":1761523200,"totalLiquidityUSD":3579450},{"date":1761609600,"totalLiquidityUSD":3533233},{"date":1761696000,"totalLiquidityUSD":3424260},{"date":1761782400,"totalLiquidityUSD":3360717},{"date":1761868800,"totalLiquidityUSD":3275582},{"date":1761955200,"totalLiquidityUSD":3301583},{"date":1762041600,"totalLiquidityUSD":3318445},{"date":1762128000,"totalLiquidityUSD":3327410},{"date":1762214400,"totalLiquidityUSD":3087927},{"date":1762300800,"totalLiquidityUSD":2827066},{"date":1762387200,"totalLiquidityUSD":2926108},{"date":1762473600,"totalLiquidityUSD":2851516},{"date":1762560000,"totalLiquidityUSD":2935328},{"date":1762646400,"totalLiquidityUSD":2917647},{"date":1762732800,"totalLiquidityUSD":3116653},{"date":1762819200,"totalLiquidityUSD":3061937},{"date":1762905600,"totalLiquidityUSD":2933367},{"date":1762992000,"totalLiquidityUSD":2929060},{"date":1763078400,"totalLiquidityUSD":2741821},{"date":1763164800,"totalLiquidityUSD":2694890},{"date":1763251200,"totalLiquidityUSD":2719666},{"date":1763337600,"totalLiquidityUSD":2676905},{"date":1763424000,"totalLiquidityUSD":2598741},{"date":1763510400,"totalLiquidityUSD":2647564},{"date":1763596800,"totalLiquidityUSD":2595869},{"date":1763683200,"totalLiquidityUSD":2449423},{"date":1763769600,"totalLiquidityUSD":2374262},{"date":1763856000,"totalLiquidityUSD":2391246},{"date":1763942400,"totalLiquidityUSD":2407602},{"date":1764028800,"totalLiquidityUSD":2523555},{"date":1764115200,"totalLiquidityUSD":2538334},{"date":1764201600,"totalLiquidityUSD":2589133},{"date":1764288000,"totalLiquidityUSD":2587533},{"date":1764374400,"totalLiquidityUSD":2604759},{"date":1764460800,"totalLiquidityUSD":2573307},{"date":1764547200,"totalLiquidityUSD":2443385},{"date":1764633600,"totalLiquidityUSD":2395520},{"date":1764720000,"totalLiquidityUSD":2576977},{"date":1764806400,"totalLiquidityUSD":2743910},{"date":1764892800,"totalLiquidityUSD":2706322},{"date":1764979200,"totalLiquidityUSD":2591032},{"date":1765065600,"totalLiquidityUSD":2616355},{"date":1765152000,"totalLiquidityUSD":2623583},{"date":1765238400,"totalLiquidityUSD":2694732},{"date":1765324800,"totalLiquidityUSD":2846423},{"date":1765411200,"totalLiquidityUSD":2825354},{"date":1765497600,"totalLiquidityUSD":2776910},{"date":1765584000,"totalLiquidityUSD":2655536},{"date":1765670400,"totalLiquidityUSD":2677131},{"date":1765756800,"totalLiquidityUSD":2640465},{"date":1765843200,"totalLiquidityUSD":2549363},{"date":1765929600,"totalLiquidityUSD":2535586},{"date":1766016000,"totalLiquidityUSD":2433662},{"date":1766102400,"totalLiquidityUSD":2429963},{"date":1766188800,"totalLiquidityUSD":2554968},{"date":1766275200,"totalLiquidityUSD":2556983},{"date":1766361600,"totalLiquidityUSD":2596655},{"date":1766448000,"totalLiquidityUSD":2580213},{"date":1766534400,"totalLiquidityUSD":2539799},{"date":1766620800,"totalLiquidityUSD":2526590},{"date":1766707200,"totalLiquidityUSD":2506789},{"date":1766793600,"totalLiquidityUSD":2513047},{"date":1766880000,"totalLiquidityUSD":2529564},{"date":1766966400,"totalLiquidityUSD":2547451},{"date":1767052800,"totalLiquidityUSD":2516590},{"date":1767139200,"totalLiquidityUSD":2542748},{"date":1767225600,"totalLiquidityUSD":2555088},{"date":1767312000,"totalLiquidityUSD":2575593},{"date":1767398400,"totalLiquidityUSD":2684264},{"date":1767484800,"totalLiquidityUSD":2696778},{"date":1767571200,"totalLiquidityUSD":2715059},{"date":1767657600,"totalLiquidityUSD":2769937},{"date":1767744000,"totalLiquidityUSD":2820422},{"date":1767830400,"totalLiquidityUSD":2716226},{"date":1767916800,"totalLiquidityUSD":2673178},{"date":1768003200,"totalLiquidityUSD":2643780},{"date":1768089600,"totalLiquidityUSD":2644365},{"date":1768176000,"totalLiquidityUSD":2676683},{"date":1768262400,"totalLiquidityUSD":2653471},{"date":1768348800,"totalLiquidityUSD":2854310},{"date":1768435200,"totalLiquidityUSD":2864357},{"date":1768521600,"totalLiquidityUSD":2842673},{"date":1768608000,"totalLiquidityUSD":2828581},{"date":1768694400,"totalLiquidityUSD":2835934},{"date":1768780800,"totalLiquidityUSD":2760488},{"date":1768867200,"totalLiquidityUSD":2728527},{"date":1768953600,"totalLiquidityUSD":2512126},{"date":1769040000,"totalLiquidityUSD":2558790},{"date":1769126400,"totalLiquidityUSD":2532060},{"date":1769212800,"totalLiquidityUSD":2532831},{"date":1769299200,"totalLiquidityUSD":2531850},{"date":1769385600,"totalLiquidityUSD":2428222},{"date":1769472000,"totalLiquidityUSD":2511220},{"date":1769558400,"totalLiquidityUSD":2594951},{"date":1769644800,"totalLiquidityUSD":2576801},{"date":1769731200,"totalLiquidityUSD":2404122},{"date":1769817600,"totalLiquidityUSD":2319270},{"date":1769904000,"totalLiquidityUSD":2098899},{"date":1769990400,"totalLiquidityUSD":1950893},{"date":1770076800,"totalLiquidityUSD":2007689},{"date":1770163200,"totalLiquidityUSD":1918974},{"date":1770249600,"totalLiquidityUSD":1838330},{"date":1770336000,"totalLiquidityUSD":1520053},{"date":1770422400,"totalLiquidityUSD":1751778},{"date":1770508800,"totalLiquidityUSD":1782187},{"date":1770595200,"totalLiquidityUSD":1788029},{"date":1770681600,"totalLiquidityUSD":1806072},{"date":1770768000,"totalLiquidityUSD":1733476},{"date":1770854400,"totalLiquidityUSD":1672355},{"date":1770940800,"totalLiquidityUSD":1669947},{"date":1771027200,"totalLiquidityUSD":1757833},{"date":1771113600,"totalLiquidityUSD":1791170},{"date":1771200000,"totalLiquidityUSD":1690281},{"date":1771286400,"totalLiquidityUSD":1714190},{"date":1771372800,"totalLiquidityUSD":1712266},{"date":1771459200,"totalLiquidityUSD":1676160},{"date":1771545600,"totalLiquidityUSD":1673454},{"date":1771632000,"totalLiquidityUSD":1684629},{"date":1771718400,"totalLiquidityUSD":1693662},{"date":1771804800,"totalLiquidityUSD":1670955},{"date":1771891200,"totalLiquidityUSD":1600351},{"date":1771977600,"totalLiquidityUSD":1588764},{"date":1772064000,"totalLiquidityUSD":1763706},{"date":1772150400,"totalLiquidityUSD":1732557},{"date":1772236800,"totalLiquidityUSD":1653613},{"date":1772323200,"totalLiquidityUSD":1684327},{"date":1772409600,"totalLiquidityUSD":1665149},{"date":1772496000,"totalLiquidityUSD":1745241},{"date":1772582400,"totalLiquidityUSD":1699476},{"date":1772668800,"totalLiquidityUSD":1827166},{"date":1772755200,"totalLiquidityUSD":1780001},{"date":1772841600,"totalLiquidityUSD":1700636},{"date":1772928000,"totalLiquidityUSD":1689772},{"date":1773014400,"totalLiquidityUSD":1663089},{"date":1773100800,"totalLiquidityUSD":1728717},{"date":1773187200,"totalLiquidityUSD":1744601},{"date":1773273600,"totalLiquidityUSD":1767370},{"date":1773360000,"totalLiquidityUSD":1804565},{"date":1773446400,"totalLiquidityUSD":1795040},{"date":1773532800,"totalLiquidityUSD":1797144},{"date":1773619200,"totalLiquidityUSD":1869835},{"date":1773705600,"totalLiquidityUSD":2013131},{"date":1773792000,"totalLiquidityUSD":1993737},{"date":1773878400,"totalLiquidityUSD":1890575},{"date":1773964800,"totalLiquidityUSD":1837594},{"date":1774051200,"totalLiquidityUSD":1846380},{"date":1774137600,"totalLiquidityUSD":1787869},{"date":1774224000,"totalLiquidityUSD":1762548},{"date":1774310400,"totalLiquidityUSD":1836094},{"date":1774396800,"totalLiquidityUSD":1850840},{"date":1774483200,"totalLiquidityUSD":1856269},{"date":1774569600,"totalLiquidityUSD":1760773},{"date":1774656000,"totalLiquidityUSD":1707916},{"date":1774742400,"totalLiquidityUSD":1713143},{"date":1774828800,"totalLiquidityUSD":1717173},{"date":1774915200,"totalLiquidityUSD":1735077},{"date":1775001600,"totalLiquidityUSD":1801970},{"date":1775088000,"totalLiquidityUSD":1836220},{"date":1775174400,"totalLiquidityUSD":1765071},{"date":1775260800,"totalLiquidityUSD":1762055},{"date":1775347200,"totalLiquidityUSD":1771637},{"date":1775433600,"totalLiquidityUSD":1814442},{"date":1775520000,"totalLiquidityUSD":1814247},{"date":1775606400,"totalLiquidityUSD":1917185},{"date":1775692800,"totalLiquidityUSD":1879162},{"date":1775779200,"totalLiquidityUSD":1883157},{"date":1775865600,"totalLiquidityUSD":1920989},{"date":1775952000,"totalLiquidityUSD":1957072},{"date":1776038400,"totalLiquidityUSD":1881922},{"date":1776124800,"totalLiquidityUSD":2033847},{"date":1776211200,"totalLiquidityUSD":2000715},{"date":1776297600,"totalLiquidityUSD":2025463},{"date":1776384000,"totalLiquidityUSD":2016193},{"date":1776470400,"totalLiquidityUSD":2077133},{"date":1776556800,"totalLiquidityUSD":2016465},{"date":1776643200,"totalLiquidityUSD":1947674},{"date":1776729600,"totalLiquidityUSD":1988086},{"date":1776816000,"totalLiquidityUSD":1995141},{"date":1776902400,"totalLiquidityUSD":2032538},{"date":1776988800,"totalLiquidityUSD":2003619},{"date":1777075200,"totalLiquidityUSD":1986592},{"date":1777161600,"totalLiquidityUSD":1984183},{"date":1777248000,"totalLiquidityUSD":2030401},{"date":1777334400,"totalLiquidityUSD":1973952},{"date":1777420800,"totalLiquidityUSD":1963100},{"date":1777507200,"totalLiquidityUSD":1947246},{"date":1777593600,"totalLiquidityUSD":1937086},{"date":1777680000,"totalLiquidityUSD":1969682},{"date":1777766400,"totalLiquidityUSD":1987546},{"date":1777852800,"totalLiquidityUSD":1992147},{"date":1777939200,"totalLiquidityUSD":2015951},{"date":1778025600,"totalLiquidityUSD":2027853},{"date":1778112000,"totalLiquidityUSD":2015864},{"date":1778198400,"totalLiquidityUSD":1965388},{"date":1778284800,"totalLiquidityUSD":1982047},{"date":1778371200,"totalLiquidityUSD":1994894},{"date":1778457600,"totalLiquidityUSD":2030546},{"date":1778544000,"totalLiquidityUSD":2004146},{"date":1778630400,"totalLiquidityUSD":1958810},{"date":1778716800,"totalLiquidityUSD":1943329},{"date":1778803200,"totalLiquidityUSD":1957368},{"date":1778889600,"totalLiquidityUSD":1909091},{"date":1778976000,"totalLiquidityUSD":1868528},{"date":1779062400,"totalLiquidityUSD":1813431},{"date":1779148800,"totalLiquidityUSD":1834158},{"date":1779235200,"totalLiquidityUSD":1811134},{"date":1779321600,"totalLiquidityUSD":1825450},{"date":1779408000,"totalLiquidityUSD":1825154},{"date":1779494400,"totalLiquidityUSD":1772218},{"date":1779580800,"totalLiquidityUSD":1810914},{"date":1779667200,"totalLiquidityUSD":1801621},{"date":1779753600,"totalLiquidityUSD":1804556},{"date":1779840000,"totalLiquidityUSD":1778307},{"date":1779926400,"totalLiquidityUSD":1736390},{"date":1780012800,"totalLiquidityUSD":1726423},{"date":1780099200,"totalLiquidityUSD":1725562},{"date":1780185600,"totalLiquidityUSD":1731024},{"date":1780272000,"totalLiquidityUSD":1723581},{"date":1780358400,"totalLiquidityUSD":1710909},{"date":1780444800,"totalLiquidityUSD":1594827},{"date":1780531200,"totalLiquidityUSD":1553892},{"date":1780617600,"totalLiquidityUSD":1514690},{"date":1780704000,"totalLiquidityUSD":1370280},{"date":1780790400,"totalLiquidityUSD":1341549},{"date":1780876800,"totalLiquidityUSD":1454621},{"date":1780963200,"totalLiquidityUSD":1426939},{"date":1781049600,"totalLiquidityUSD":1405791},{"date":1781136000,"totalLiquidityUSD":1390135},{"date":1781222400,"totalLiquidityUSD":1438131},{"date":1781308800,"totalLiquidityUSD":1428288},{"date":1781395200,"totalLiquidityUSD":1441067},{"date":1781481600,"totalLiquidityUSD":1479524},{"date":1781568000,"totalLiquidityUSD":1532738},{"date":1781654400,"totalLiquidityUSD":1534844},{"date":1781740800,"totalLiquidityUSD":1503331},{"date":1781827200,"totalLiquidityUSD":1467172},{"date":1781913600,"totalLiquidityUSD":1467786},{"date":1782000000,"totalLiquidityUSD":1492294},{"date":1782086400,"totalLiquidityUSD":1461653},{"date":1782172800,"totalLiquidityUSD":1481421},{"date":1782259200,"totalLiquidityUSD":1428282},{"date":1782345600,"totalLiquidityUSD":1389575},{"date":1782432000,"totalLiquidityUSD":1341323},{"date":1782518400,"totalLiquidityUSD":1353693},{"date":1782604800,"totalLiquidityUSD":1349899},{"date":1782691200,"totalLiquidityUSD":1345136},{"date":1782777600,"totalLiquidityUSD":1365869},{"date":1782864000,"totalLiquidityUSD":1336622},{"date":1782950400,"totalLiquidityUSD":1378446},{"date":1783036800,"totalLiquidityUSD":1456389},{"date":1783123200,"totalLiquidityUSD":1505934},{"date":1783209600,"totalLiquidityUSD":1522070},{"date":1783296000,"totalLiquidityUSD":1527733},{"date":1783382400,"totalLiquidityUSD":1541814},{"date":1783468800,"totalLiquidityUSD":1521306},{"date":1783555200,"totalLiquidityUSD":1494452},{"date":1783641600,"totalLiquidityUSD":1490884},{"date":1783728000,"totalLiquidityUSD":1536435},{"date":1783814400,"totalLiquidityUSD":1548974},{"date":1783900800,"totalLiquidityUSD":1548444},{"date":1783987200,"totalLiquidityUSD":1519831},{"date":1784073600,"totalLiquidityUSD":1620548},{"date":1784160000,"totalLiquidityUSD":1649914},{"date":1784246400,"totalLiquidityUSD":1597618},{"date":1784332800,"totalLiquidityUSD":1579684},{"date":1784419200,"totalLiquidityUSD":1594775},{"date":1784505600,"totalLiquidityUSD":1615364},{"date":1784592000,"totalLiquidityUSD":1641523},{"date":1784678400,"totalLiquidityUSD":1648345},{"date":1784764800,"totalLiquidityUSD":1658350},{"date":1784851200,"totalLiquidityUSD":1611829},{"date":1784937600,"totalLiquidityUSD":1597065},{"date":1785024000,"totalLiquidityUSD":1606508},{"date":1785110400,"totalLiquidityUSD":1670358},{"date":1785196800,"totalLiquidityUSD":1615522},{"date":1785283200,"totalLiquidityUSD":1642572},{"date":1785369600,"totalLiquidityUSD":1626031},{"date":1785456000,"totalLiquidityUSD":1641241},{"date":1785542400,"totalLiquidityUSD":1597848},{"date":1785628800,"totalLiquidityUSD":1584718},{"date":1785715200,"totalLiquidityUSD":1612845},{"date":1785801600,"totalLiquidityUSD":1590559},{"date":1785888000,"totalLiquidityUSD":1601604},{"date":1785974400,"totalLiquidityUSD":1635644},{"date":1786060800,"totalLiquidityUSD":1629680},{"date":1786147200,"totalLiquidityUSD":1640012},{"date":1786233600,"totalLiquidityUSD":1644519},{"date":1786320000,"totalLiquidityUSD":1637349},{"date":1786406400,"totalLiquidityUSD":1605528},{"date":1786492800,"totalLiquidityUSD":1609720},{"date":1786579200,"totalLiquidityUSD":1608271},{"date":1786665600,"totalLiquidityUSD":1611622},{"date":1786752000,"totalLiquidityUSD":1607959},{"date":1786838400,"totalLiquidityUSD":1608832},{"date":1786924800,"totalLiquidityUSD":1602852},{"date":1787011200,"totalLiquidityUSD":1632631},{"date":1787097600,"totalLiquidityUSD":1637685},{"date":1787184000,"totalLiquidityUSD":1938190},{"date":1787270400,"totalLiquidityUSD":2005741},{"date":1787356800,"totalLiquidityUSD":2153152},{"date":1787443200,"totalLiquidityUSD":2066931},{"date":1787529600,"totalLiquidityUSD":2098923},{"date":1787616000,"totalLiquidityUSD":2120293},{"date":1787702400,"totalLiquidityUSD":2090003},{"date":1787788800,"totalLiquidityUSD":2142917},{"date":1787875200,"totalLiquidityUSD":2147871},{"date":1787961600,"totalLiquidityUSD":2088831},{"date":1788048000,"totalLiquidityUSD":2105957},{"date":1788134400,"totalLiquidityUSD":2075824},{"date":1788220800,"totalLiquidityUSD":2112541},{"date":1788307200,"totalLiquidityUSD":2068096},{"date":1788393600,"totalLiquidityUSD":2038626},{"date":1788480000,"totalLiquidityUSD":2143727},{"date":1788566400,"totalLiquidityUSD":2100261},{"date":1788652800,"totalLiquidityUSD":2120876},{"date":1788739200,"totalLiquidityUSD":2147488},{"date":1788825600,"totalLiquidityUSD":2125678},{"date":1788912000,"totalLiquidityUSD":2128286},{"date":1788998400,"totalLiquidityUSD":2107070},{"date":1789084800,"totalLiquidityUSD":2087931},{"date":1789171200,"totalLiquidityUSD":2151412},{"date":1789257600,"totalLiquidityUSD":2159608},{"date":1789344000,"totalLiquidityUSD":2125456},{"date":1789430400,"totalLiquidityUSD":2145780},{"date":1789516800,"totalLiquidityUSD":2054750},{"date":1789603200,"totalLiquidityUSD":2071265},{"date":1789689600,"totalLiquidityUSD":2087737},{"date":1789776000,"totalLiquidityUSD":2243952},{"date":1789862400,"totalLiquidityUSD":2250456},{"date":1789948800,"totalLiquidityUSD":2259620},{"date":1790035200,"totalLiquidityUSD":2369288},{"date":1790121600,"totalLiquidityUSD":2353978},{"date":1790208000,"totalLiquidityUSD":2297699},{"date":1790294400,"totalLiquidityUSD":2302426},{"date":1790380800,"totalLiquidityUSD":2298853},{"date":1790467200,"totalLiquidityUSD":2303581},{"date":1790553600,"totalLiquidityUSD":2285234},{"date":1790640000,"totalLiquidityUSD":2295790},{"date":1790726400,"totalLiquidityUSD":2292396},{"date":1790812800,"totalLiquidityUSD":2293474},{"date":1790899200,"totalLiquidityUSD":2312059},{"date":1790985600,"totalLiquidityUSD":2287674},{"date":1791072000,"totalLiquidityUSD":2296877},{"date":1791158400,"totalLiquidityUSD":2328737},{"date":1791244800,"totalLiquidityUSD":2320399},{"date":1791331200,"totalLiquidityUSD":2304439},{"date":1791417600,"totalLiquidityUSD":2197374},{"date":1791504000,"totalLiquidityUSD":2117936},{"date":1791590400,"totalLiquidityUSD":2125854},{"date":1791676800,"totalLiquidityUSD":2138448},{"date":1791763200,"totalLiquidityUSD":2167331},{"date":1791849600,"totalLiquidityUSD":2078386},{"date":1791936000,"totalLiquidityUSD":2143286},{"date":1792022400,"totalLiquidityUSD":2071845},{"date":1792108800,"totalLiquidityUSD":2086940},{"date":1792195200,"totalLiquidityUSD":2069597},{"date":1792281600,"totalLiquidityUSD":2057470},{"date":1792368000,"totalLiquidityUSD":2060325},{"date":1792454400,"totalLiquidityUSD":2044398},{"date":1792540800,"totalLiquidityUSD":2092427},{"date":1792627200,"totalLiquidityUSD":2113995},{"date":1792713600,"totalLiquidityUSD":2038431},{"date":1792800000,"totalLiquidityUSD":2025324},{"date":1792886400,"totalLiquidityUSD":2011375},{"date":1792972800,"totalLiquidityUSD":1984888},{"date":1793059200,"totalLiquidityUSD":1984057},{"date":1793145600,"totalLiquidityUSD":2003578},{"date":1793232000,"totalLiquidityUSD":2012008},{"date":1793318400,"totalLiquidityUSD":1904735},{"date":1793404800,"totalLiquidityUSD":1921445},{"date":1793491200,"totalLiquidityUSD":1926850},{"date":1793508659,"totalLiquidityUSD":1937869}],"tokensInUsd":[{"date":1685836800,"tokens":{"WETH":1722447.73944}},{"date":1685923200,"tokens":{"WETH":1725934.8628}},{"date":1686009600,"tokens":{"WETH":1648917.69179}},{"date":1686096000,"tokens":{"WETH":1714444.65476}},{"date":1686182400,"tokens":{"WETH":1668693.2321}},{"date":1686268800,"tokens":{"WETH":1681011.97336}},{"date":1686355200,"tokens":{"WETH":1674602.22181}},{"date":1686441600,"tokens":{"WETH":1596155.60337}},{"date":1686528000,"tokens":{"WETH":1594871.83211}},{"date":1686614400,"tokens":{"WETH":1586540.97604}},{"date":1686700800,"tokens":{"WETH":1581269.31958}},{"date":1686787200,"tokens":{"WETH":1503077.63444}},{"date":1686873600,"tokens":{"WETH":1516097.44228}},{"date":1686960000,"tokens":{"WETH":1563533.24568}},{"date":1687046400,"tokens":{"WETH":1572009.77792}},{"date":1687132800,"tokens":{"WETH":1565800.3311}},{"date":1687219200,"tokens":{"WETH":1578974.91987}},{"date":1687305600,"tokens":{"WETH":1633503.33188}},{"date":1687392000,"tokens":{"WETH":1722830.13939}},{"date":1687478400,"tokens":{"WETH":1706842.17955}},{"date":1687564800,"tokens":{"WETH":1721855.92999}},{"date":1687651200,"tokens":{"WETH":1707634.29373}},{"date":1687737600,"tokens":{"WETH":1729795.28135}},{"date":1687824000,"tokens":{"WETH":1694068.20025}},{"date":1687910400,"tokens":{"WETH":1721382.48243}},{"date":1687996800,"tokens":{"WETH":1664832.81355}},{"date":1688083200,"tokens":{"WETH":1687403.51539}},{"date":1688169600,"tokens":{"WETH":1760897.144}},{"date":1688256000,"tokens":{"WETH":1749124.68837}},{"date":1688342400,"tokens":{"WETH":1762244.64859}},{"date":1688428800,"tokens":{"WETH":1776830.47527}},{"date":1688515200,"tokens":{"WETH":1762080.76289}},{"date":1688601600,"tokens":{"WETH":1740538.89901}},{"date":1688688000,"tokens":{"WETH":1688286.67718}},{"date":1688774400,"tokens":{"WETH":1701761.72306}},{"date":1688860800,"tokens":{"WETH":1697555.32361}},{"date":1688947200,"tokens":{"WETH":1696653.95229}},{"date":1689033600,"tokens":{"WETH":1711267.09326}},{"date":1689120000,"tokens":{"WETH":1709755.70298}},{"date":1689206400,"tokens":{"WETH":1703456.8265}},{"date":1689292800,"tokens":{"WETH":1821871.80939}},{"date":1689379200,"tokens":{"WETH":1762373.28266}},{"date":1689465600,"tokens":{"WETH":1756688.99969}},{"date":1689552000,"tokens":{"WETH":1751095.66524}},{"date":1689638400,"tokens":{"WETH":1740327.35958}},{"date":1689724800,"tokens":{"WETH":1726221.24295}},{"date":1689811200,"tokens":{"WETH":1720127.6916}},{"date":1689897600,"tokens":{"WETH":1721219.07393}},{"date":1689984000,"tokens":{"WETH":1720782.521}},{"date":1690070400,"tokens":{"WETH":1692070.07085}},{"date":1690156800,"tokens":{"WETH":1717262.81299}},{"date":1690243200,"tokens":{"WETH":1683384.48647}},{"date":1690329600,"tokens":{"WETH":1691015.06793}},{"date":1690416000,"tokens":{"WETH":1702147.1677}},{"date":1690502400,"tokens":{"WETH":1690442.09221}},{"date":1690588800,"tokens":{"WETH":1705366.74558}},{"date":1690675200,"tokens":{"WETH":1710505.33739}},{"date":1690761600,"tokens":{"WETH":1693043.22009}},{"date":1690848000,"tokens":{"WETH":1688159.28416}},{"date":1690934400,"tokens":{"WETH":1702192.64197}},{"date":1691020800,"tokens":{"WETH":1671097.34039}},{"date":1691107200,"tokens":{"WETH":1669523.93086}},{"date":1691193600,"tokens":{"WETH":1664076.11406}},{"date":1691280000,"tokens":{"WETH":1669405.69778}},{"date":1691366400,"tokens":{"WETH":1660911.1053}},{"date":1691452800,"tokens":{"WETH":1660610.97516}},{"date":1691539200,"tokens":{"WETH":1687559.02388}},{"date":1691625600,"tokens":{"WETH":1686658.63346}},{"date":1691712000,"tokens":{"WETH":1682875.17471}},{"date":1691798400,"tokens":{"WETH":1681510.9468}},{"date":1691884800,"tokens":{"WETH":1682447.71663}},{"date":1691971200,"tokens":{"WETH":1674098.6418}},{"date":1692057600,"tokens":{"WETH":1678864.34465}},{"date":1692144000,"tokens":{"WETH":1660629.16487}},{"date":1692230400,"tokens":{"WETH":1642657.73582}},{"date":1692316800,"tokens":{"WETH":1531746.00645}},{"date":1692403200,"tokens":{"WETH":1511118.8804}},{"date":1692489600,"tokens":{"WETH":1518158.29643}},{"date":1692576000,"tokens":{"WETH":1534174.33214}},{"date":1692662400,"tokens":{"WETH":1517185.14719}},{"date":1692748800,"tokens":{"WETH":1485689.67209}},{"date":1692835200,"tokens":{"WETH":1525470.55805}},{"date":1692921600,"tokens":{"WETH":1508062.99327}},{"date":1693008000,"tokens":{"WETH":1503079.01402}},{"date":1693094400,"tokens":{"WETH":1497012.7473}},{"date":1693180800,"tokens":{"WETH":1508081.18298}},{"date":1693267200,"tokens":{"WETH":1504988.93308}},{"date":1693353600,"tokens":{"WETH":1572172.60965}},{"date":1693440000,"tokens":{"WETH":1553328.07495}},{"date":1693526400,"tokens":{"WETH":1454649.65866}},{"date":1693612800,"tokens":{"WETH":1436938.65487}},{"date":1693699200,"tokens":{"WETH":1445710.32292}},{"date":1693785600,"tokens":{"WETH":1444845.51057}},{"date":1693872000,"tokens":{"WETH":1436700.39024}},{"date":1693958400,"tokens":{"WETH":1443398.27359}},{"date":1694044800,"tokens":{"WETH":1440786.18733}},{"date":1694131200,"tokens":{"WETH":1452593.52319}},{"date":1694217600,"tokens":{"WETH":1442242.24893}},{"date":1694304000,"tokens":{"WETH":1442392.2674}},{"date":1694390400,"tokens":{"WETH":1428264.0576}},{"date":1694476800,"tokens":{"WETH":1368450.81211}},{"date":1694563200,"tokens":{"WETH":1404428.77048}},{"date":1694649600,"tokens":{"WETH":1415177.15245}},{"date":1694736000,"tokens":{"WETH":1434026.53168}},{"date":1694822400,"tokens":{"WETH":1448648.91996}},{"date":1694908800,"tokens":{"WETH":1443283.55359}},{"date":1694995200,"tokens":{"WETH":1431758.60543}},{"date":1695081600,"tokens":{"WETH":1444924.93211}},{"date":1695168000,"tokens":{"WETH":1449160.74767}},{"date":1695254400,"tokens":{"WETH":1430240.77152}},{"date":1695340800,"tokens":{"WETH":1396689.68776}},{"date":1695427200,"tokens":{"WETH":1403321.21385}},{"date":1695513600,"tokens":{"WETH":1403294.7964}},{"date":1695600000,"tokens":{"WETH":1390420.69379}},{"date":1695686400,"tokens":{"WETH":1397509.37546}},{"date":1695772800,"tokens":{"WETH":1401965.11823}},{"date":1695859200,"tokens":{"WETH":1406922.79249}},{"date":1695945600,"tokens":{"WETH":1454579.86728}},{"date":1696032000,"tokens":{"WETH":1468105.60025}},{"date":1696118400,"tokens":{"WETH":1470879.43221}},{"date":1696204800,"tokens":{"WETH":1527227.84713}},{"date":1696291200,"tokens":{"WETH":1460532.59872}},{"date":1696377600,"tokens":{"WETH":1455196.27438}},{"date":1696464000,"tokens":{"WETH":1450780.32581}},{"date":1696550400,"tokens":{"WETH":1418903.75284}},{"date":1696636800,"tokens":{"WETH":1448341.15158}},{"date":1696723200,"tokens":{"WETH":1438003.27957}},{"date":1696809600,"tokens":{"WETH":1436814.51235}},{"date":1696896000,"tokens":{"WETH":1391606.13511}},{"date":1696982400,"tokens":{"WETH":1379172.51051}},{"date":1697068800,"tokens":{"WETH":1378080.6058}},{"date":1697155200,"tokens":{"WETH":1353142.91115}},{"date":1697241600,"tokens":{"WETH":1365321.17093}},{"date":1697328000,"tokens":{"WETH":1369583.12157}},{"date":1697414400,"tokens":{"WETH":1369970.57163}},{"date":1697500800,"tokens":{"WETH":1402481.15378}},{"date":1697587200,"tokens":{"WETH":1376698.11355}},{"date":1697673600,"tokens":{"WETH":1375271.59288}},{"date":1697760000,"tokens":{"WETH":1379709.65718}},{"date":1697846400,"tokens":{"WETH":1412204.17132}},{"date":1697932800,"tokens":{"WETH":1433759.96957}},{"date":1698019200,"tokens":{"WETH":1463654.55088}},{"date":1698105600,"tokens":{"WETH":1557705.8095}},{"date":1698192000,"tokens":{"WETH":1569910.19527}},{"date":1698278400,"tokens":{"WETH":1571468.76402}},{"date":1698364800,"tokens":{"WETH":1587503.5306}},{"date":1698451200,"tokens":{"WETH":1567294.96975}},{"date":1698537600,"tokens":{"WETH":1563129.98095}},{"date":1698624000,"tokens":{"WETH":1581480.58698}},{"date":1698710400,"tokens":{"WETH":1593376.78119}},{"date":1698796800,"tokens":{"WETH":1596890.16497}},{"date":1698883200,"tokens":{"WETH":1623271.3625}},{"date":1698969600,"tokens":{"WETH":1583593.90053}},{"date":1699056000,"tokens":{"WETH":1612942.54251}},{"date":1699142400,"tokens":{"WETH":1634154.9273}},{"date":1699228800,"tokens":{"WETH":1666391.76447}},{"date":1699315200,"tokens":{"WETH":1672317.84789}},{"date":1699401600,"tokens":{"WETH":1659875.71435}},{"date":1699488000,"tokens":{"WETH":1662552.57818}},{"date":1699574400,"tokens":{"WETH":1866725.08389}},{"date":1699660800,"tokens":{"WETH":1829865.37332}},{"date":1699747200,"tokens":{"WETH":1806698.17349}},{"date":1699833600,"tokens":{"WETH":1801150.72541}},{"date":1699920000,"tokens":{"WETH":1811955.04096}},{"date":1700006400,"tokens":{"WETH":1745755.49389}},{"date":1700092800,"tokens":{"WETH":1811822.95886}},{"date":1700179200,"tokens":{"WETH":1723715.39461}},{"date":1700265600,"tokens":{"WETH":1718766.71871}},{"date":1700352000,"tokens":{"WETH":1727228.7784}},{"date":1700438400,"tokens":{"WETH":1769979.35049}},{"date":1700524800,"tokens":{"WETH":1780836.49888}},{"date":1700611200,"tokens":{"WETH":1703815.02532}},{"date":1700697600,"tokens":{"WETH":1816982.96612}},{"date":1700784000,"tokens":{"WETH":1815803.03272}},{"date":1700870400,"tokens":{"WETH":1831450.35849}},{"date":1700956800,"tokens":{"WETH":1834074.38948}},{"date":1701043200,"tokens":{"WETH":1818532.72939}},{"date":1701129600,"tokens":{"WETH":1782703.25918}},{"date":1701216000,"tokens":{"WETH":1805025.13359}},{"date":1701302400,"tokens":{"WETH":1785635.48174}},{"date":1701388800,"tokens":{"WETH":1805641.51671}},{"date":1701475200,"tokens":{"WETH":1834910.90943}},{"date":1701561600,"tokens":{"WETH":1905566.02591}},{"date":1701648000,"tokens":{"WETH":1928486.6725}},{"date":1701734400,"tokens":{"WETH":1968437.10414}},{"date":1701820800,"tokens":{"WETH":2016752.73526}},{"date":1701907200,"tokens":{"WETH":1962854.43416}},{"date":1701993600,"tokens":{"WETH":2074992.13461}},{"date":1702080000,"tokens":{"WETH":2079606.20253}},{"date":1702166400,"tokens":{"WETH":2064443.17779}},{"date":1702252800,"tokens":{"WETH":2064073.34791}},{"date":1702339200,"tokens":{"WETH":1958090.6732}},{"date":1702425600,"tokens":{"WETH":1933056.71306}},{"date":1702512000,"tokens":{"WETH":1984771.25681}},{"date":1702598400,"tokens":{"WETH":2042288.60736}},{"date":1702684800,"tokens":{"WETH":1943844.78084}},{"date":1702771200,"tokens":{"WETH":1945433.06757}},{"date":1702857600,"tokens":{"WETH":1920037.93366}},{"date":1702944000,"tokens":{"WETH":1938835.56886}},{"date":1703030400,"tokens":{"WETH":1908279.50632}},{"date":1703116800,"tokens":{"WETH":1910827.69546}},{"date":1703203200,"tokens":{"WETH":1950717.32753}},{"date":1703289600,"tokens":{"WETH":2016865.52509}},{"date":1703376000,"tokens":{"WETH":2010922.65932}},{"date":1703462400,"tokens":{"WETH":1974357.89048}},{"date":1703548800,"tokens":{"WETH":1982229.35146}},{"date":1703635200,"tokens":{"WETH":1944565.02155}},{"date":1703721600,"tokens":{"WETH":2076372.72288}},{"date":1703808000,"tokens":{"WETH":2049128.04309}},{"date":1703894400,"tokens":{"WETH":2004779.08002}},{"date":1703980800,"tokens":{"WETH":1995912.77808}},{"date":1704067200,"tokens":{"WETH":1985501.85464}},{"date":1704153600,"tokens":{"WETH":2041684.18919}},{"date":1704240000,"tokens":{"WETH":2050777.38469}},{"date":1704326400,"tokens":{"WETH":1923018.86063}},{"date":1704412800,"tokens":{"WETH":1987692.2501}},{"date":1704499200,"tokens":{"WETH":1975989.77873}},{"date":1704585600,"tokens":{"WETH":1954007.28406}},{"date":1704672000,"tokens":{"WETH":1938526.16236}},{"date":1704758400,"tokens":{"WETH":2033585.83466}},{"date":1704844800,"tokens":{"WETH":2034091.98182}},{"date":1704931200,"tokens":{"WETH":2264886.35926}},{"date":1705017600,"tokens":{"WETH":2282409.52294}},{"date":1705104000,"tokens":{"WETH":2194287.55737}},{"date":1705190400,"tokens":{"WETH":2243279.11161}},{"date":1705276800,"tokens":{"WETH":2169913.95371}},{"date":1705363200,"tokens":{"WETH":2206234.37564}},{"date":1705449600,"tokens":{"WETH":2264729.27911}},{"date":1705536000,"tokens":{"WETH":2196774.65979}},{"date":1705622400,"tokens":{"WETH":2145863.23702}},{"date":1705708800,"tokens":{"WETH":2169975.04043}},{"date":1705795200,"tokens":{"WETH":2153280.91089}},{"date":1705881600,"tokens":{"WETH":2164424.87504}},{"date":1705968000,"tokens":{"WETH":2015661.24392}},{"date":1706054400,"tokens":{"WETH":1956136.59279}},{"date":1706140800,"tokens":{"WETH":1943613.81396}},{"date":1706227200,"tokens":{"WETH":1930035.10744}},{"date":1706313600,"tokens":{"WETH":1973493.94964}},{"date":1706400000,"tokens":{"WETH":1977394.77343}},{"date":1706486400,"tokens":{"WETH":1964252.40067}},{"date":1706572800,"tokens":{"WETH":2017450.21233}},{"date":1706659200,"tokens":{"WETH":2043176.45064}},{"date":1706745600,"tokens":{"WETH":1986915.57601}},{"date":1706832000,"tokens":{"WETH":2004168.21276}},{"date":1706918400,"tokens":{"WETH":2014125.3491}},{"date":1707004800,"tokens":{"WETH":2002256.62134}},{"date":1707091200,"tokens":{"WETH":1994065.93591}},{"date":1707177600,"tokens":{"WETH":2003284.81377}},{"date":1707264000,"tokens":{"WETH":2067773.3913}},{"date":1707350400,"tokens":{"WETH":2113222.98195}},{"date":1707436800,"tokens":{"WETH":2120097.92962}},{"date":1707523200,"tokens":{"WETH":2171490.12396}},{"date":1707609600,"tokens":{"WETH":2182896.0891}},{"date":1707696000,"tokens":{"WETH":2172527.02988}},{"date":1707782400,"tokens":{"WETH":2312108.50854}},{"date":1707868800,"tokens":{"WETH":2298158.20282}},{"date":1707955200,"tokens":{"WETH":2408235.78693}},{"date":1708041600,"tokens":{"WETH":2455950.88632}},{"date":1708128000,"tokens":{"WETH":2432529.01138}},{"date":1708214400,"tokens":{"WETH":2422299.36808}},{"date":1708300800,"tokens":{"WETH":2505077.57192}},{"date":1708387200,"tokens":{"WETH":2575020.79741}},{"date":1708473600,"tokens":{"WETH":2623633.3868}},{"date":1708560000,"tokens":{"WETH":2589774.82645}},{"date":1708646400,"tokens":{"WETH":2598957.80722}},{"date":1708732800,"tokens":{"WETH":2565066.16093}},{"date":1708819200,"tokens":{"WETH":2593913.26655}},{"date":1708905600,"tokens":{"WETH":2707942.53816}},{"date":1708992000,"tokens":{"WETH":2765488.6368}},{"date":1709078400,"tokens":{"WETH":2827817.90095}},{"date":1709164800,"tokens":{"WETH":2936157.90649}},{"date":1709251200,"tokens":{"WETH":2910238.20271}},{"date":1709337600,"tokens":{"WETH":2985096.04972}},{"date":1709424000,"tokens":{"WETH":2965370.93733}},{"date":1709510400,"tokens":{"WETH":3034086.46799}},{"date":1709596800,"tokens":{"WETH":3142147.67335}},{"date":1709683200,"tokens":{"WETH":3092512.52968}},{"date":1709769600,"tokens":{"WETH":3356649.55807}},{"date":1709856000,"tokens":{"WETH":3344472.74532}},{"date":1709942400,"tokens":{"WETH":3390951.82801}},{"date":1710028800,"tokens":{"WETH":3410728.30743}},{"date":1710115200,"tokens":{"WETH":3383232.90256}},{"date":1710201600,"tokens":{"WETH":3542109.12136}},{"date":1710288000,"tokens":{"WETH":3463936.50264}},{"date":1710374400,"tokens":{"WETH":3484697.15687}},{"date":1710460800,"tokens":{"WETH":3379186.33715}},{"date":1710547200,"tokens":{"WETH":3249194.84669}},{"date":1710633600,"tokens":{"WETH":3066887.90149}},{"date":1710720000,"tokens":{"WETH":3172363.87328}},{"date":1710806400,"tokens":{"WETH":3065798.90368}},{"date":1710892800,"tokens":{"WETH":2746949.0572}},{"date":1710979200,"tokens":{"WETH":3060066.41922}},{"date":1711065600,"tokens":{"WETH":3038722.06216}},{"date":1711152000,"tokens":{"WETH":2895714.86989}},{"date":1711238400,"tokens":{"WETH":2911257.04662}},{"date":1711324800,"tokens":{"WETH":3005590.39282}},{"date":1711411200,"tokens":{"WETH":3128786.53695}},{"date":1711497600,"tokens":{"WETH":3122461.63768}},{"date":1711584000,"tokens":{"WETH":3052704.79403}},{"date":1711670400,"tokens":{"WETH":3108156.56246}},{"date":1711756800,"tokens":{"WETH":3061904.64752}},{"date":1711843200,"tokens":{"WETH":3055579.74824}},{"date":1711929600,"tokens":{"WETH":3162661.46078}},{"date":1712016000,"tokens":{"WETH":3045739.31038}},{"date":1712102400,"tokens":{"WETH":2866386.12942}},{"date":1712188800,"tokens":{"WETH":2882033.32647}},{"date":1712275200,"tokens":{"WETH":2883710.84338}},{"date":1712361600,"tokens":{"WETH":2859908.93723}},{"date":1712448000,"tokens":{"WETH":2883869.31761}},{"date":1712534400,"tokens":{"WETH":2937556.40556}},{"date":1712620800,"tokens":{"WETH":3175912.27293}},{"date":1712707200,"tokens":{"WETH":3019627.59354}},{"date":1712793600,"tokens":{"WETH":3055335.78974}},{"date":1712880000,"tokens":{"WETH":3018371.05061}},{"date":1712966400,"tokens":{"WETH":2771167.74392}},{"date":1713052800,"tokens":{"WETH":2521408.31908}},{"date":1713139200,"tokens":{"WETH":2724107.629}},{"date":1713225600,"tokens":{"WETH":2669318.91437}},{"date":1713312000,"tokens":{"WETH":2668836.9527}},{"date":1713398400,"tokens":{"WETH":2579622.40418}},{"date":1713484800,"tokens":{"WETH":2640977.84662}},{"date":1713571200,"tokens":{"WETH":2667098.44808}},{"date":1713657600,"tokens":{"WETH":2712609.40048}},{"date":1713744000,"tokens":{"WETH":2715148.30573}},{"date":1713830400,"tokens":{"WETH":2758077.32059}},{"date":1713916800,"tokens":{"WETH":2765900.59134}},{"date":1714003200,"tokens":{"WETH":2707445.5254}},{"date":1714089600,"tokens":{"WETH":2732524.74539}},{"date":1714176000,"tokens":{"WETH":2708943.04917}},{"date":1714262400,"tokens":{"WETH":2791659.72155}},{"date":1714348800,"tokens":{"WETH":2843014.45925}},{"date":1714435200,"tokens":{"WETH":2732920.64248}},{"date":1714521600,"tokens":{"WETH":2567547.54294}},{"date":1714608000,"tokens":{"WETH":2555532.92692}},{"date":1714694400,"tokens":{"WETH":2583581.37508}},{"date":1714780800,"tokens":{"WETH":2683003.18334}},{"date":1714867200,"tokens":{"WETH":2681497.05311}},{"date":1714953600,"tokens":{"WETH":2693546.09497}},{"date":1715040000,"tokens":{"WETH":2654541.62517}},{"date":1715126400,"tokens":{"WETH":2622964.52904}},{"date":1715212800,"tokens":{"WETH":2554749.7392}},{"date":1715299200,"tokens":{"WETH":2600923.3889}},{"date":1715385600,"tokens":{"WETH":2500976.58666}},{"date":1715472000,"tokens":{"WETH":2511631.38225}},{"date":1715558400,"tokens":{"WETH":2519979.64697}},{"date":1715644800,"tokens":{"WETH":2532656.9603}},{"date":1715731200,"tokens":{"WETH":2485657.09058}},{"date":1715817600,"tokens":{"WETH":2593091.51169}},{"date":1715904000,"tokens":{"WETH":2522019.37763}},{"date":1715990400,"tokens":{"WETH":2660213.28131}},{"date":1716076800,"tokens":{"WETH":2684122.02294}},{"date":1716163200,"tokens":{"WETH":2646795.81255}},{"date":1716249600,"tokens":{"WETH":3139050.8113}},{"date":1716336000,"tokens":{"WETH":3231888.67883}},{"date":1716422400,"tokens":{"WETH":3239333.26541}},{"date":1716508800,"tokens":{"WETH":3296024.00736}},{"date":1716595200,"tokens":{"WETH":3215131.90419}},{"date":1716681600,"tokens":{"WETH":3223127.30411}},{"date":1716768000,"tokens":{"WETH":3308288.21068}},{"date":1716854400,"tokens":{"WETH":3348910.69467}},{"date":1716940800,"tokens":{"WETH":3306962.81608}},{"date":1717027200,"tokens":{"WETH":3248249.55639}},{"date":1717113600,"tokens":{"WETH":3225829.73207}},{"date":1717200000,"tokens":{"WETH":3256287.9886}},{"date":1717286400,"tokens":{"WETH":3280635.65961}},{"date":1717372800,"tokens":{"WETH":3260591.21783}},{"date":1717459200,"tokens":{"WETH":3242741.42296}},{"date":1717545600,"tokens":{"WETH":3285747.89595}},{"date":1717632000,"tokens":{"WETH":3312092.26533}},{"date":1717718400,"tokens":{"WETH":3273294.35054}},{"date":1717804800,"tokens":{"WETH":3174431.96207}},{"date":1717891200,"tokens":{"WETH":3152442.46068}},{"date":1717977600,"tokens":{"WETH":3194080.50676}},{"date":1718064000,"tokens":{"WETH":3160704.66081}},{"date":1718150400,"tokens":{"WETH":3000237.24261}},{"date":1718236800,"tokens":{"WETH":3066945.90222}},{"date":1718323200,"tokens":{"WETH":2992026.68122}},{"date":1718409600,"tokens":{"WETH":2988170.98783}},{"date":1718496000,"tokens":{"WETH":3064871.74573}},{"date":1718582400,"tokens":{"WETH":3092610.36138}},{"date":1718668800,"tokens":{"WETH":3030575.00872}},{"date":1718755200,"tokens":{"WETH":2989074.66597}},{"date":1718841600,"tokens":{"WETH":3053674.74326}},{"date":1718928000,"tokens":{"WETH":3026598.82491}},{"date":1719014400,"tokens":{"WETH":3025686.54031}},{"date":1719100800,"tokens":{"WETH":3010814.58007}},{"date":1719187200,"tokens":{"WETH":2951498.86828}},{"date":1719273600,"tokens":{"WETH":2875985.80165}},{"date":1719360000,"tokens":{"WETH":2930783.12274}},{"date":1719446400,"tokens":{"WETH":2920868.48258}},{"date":1719532800,"tokens":{"WETH":2963797.49744}},{"date":1719619200,"tokens":{"WETH":2907821.09154}},{"date":1719705600,"tokens":{"WETH":2909912.46095}},{"date":1719792000,"tokens":{"WETH":2935903.96553}},{"date":1719878400,"tokens":{"WETH":2978428.47684}},{"date":1719964800,"tokens":{"WETH":2941816.6025}},{"date":1720051200,"tokens":{"WETH":2833934.64556}},{"date":1720137600,"tokens":{"WETH":2717050.33305}},{"date":1720224000,"tokens":{"WETH":2569664.73173}},{"date":1720310400,"tokens":{"WETH":2637466.41157}},{"date":1720396800,"tokens":{"WETH":2546556.39073}},{"date":1720483200,"tokens":{"WETH":2614323.64474}},{"date":1720569600,"tokens":{"WETH":2634462.75756}},{"date":1720656000,"tokens":{"WETH":2666315.26036}},{"date":1720742400,"tokens":{"WETH":2679061.42536}},{"date":1720828800,"tokens":{"WETH":2684001.53252}},{"date":1720915200,"tokens":{"WETH":2722997.39586}},{"date":1721001600,"tokens":{"WETH":2802211.23963}},{"date":1721088000,"tokens":{"WETH":2948830.86616}},{"date":1721174400,"tokens":{"WETH":2958341.00277}},{"date":1721260800,"tokens":{"WETH":2937435.91514}},{"date":1721347200,"tokens":{"WETH":2942401.84168}},{"date":1721433600,"tokens":{"WETH":3021959.94379}},{"date":1721520000,"tokens":{"WETH":3027881.18722}},{"date":1721606400,"tokens":{"WETH":3028867.08411}},{"date":1721692800,"tokens":{"WETH":2977988.65763}},{"date":1721779200,"tokens":{"WETH":2986439.70885}},{"date":1721865600,"tokens":{"WETH":2876782.586}},{"date":1721952000,"tokens":{"WETH":2733613.86086}},{"date":1722038400,"tokens":{"WETH":2807771.40502}},{"date":1722124800,"tokens":{"WETH":2821876.57095}},{"date":1722211200,"tokens":{"WETH":2810413.43427}},{"date":1722297600,"tokens":{"WETH":2877479.66864}},{"date":1722384000,"tokens":{"WETH":2823365.40177}},{"date":1722470400,"tokens":{"WETH":2786299.53863}},{"date":1722556800,"tokens":{"WETH":2732477.87435}},{"date":1722643200,"tokens":{"WETH":2582639.5314}},{"date":1722729600,"tokens":{"WETH":2503731.49817}},{"date":1722816000,"tokens":{"WETH":2349848.35474}},{"date":1722902400,"tokens":{"WETH":2118485.76718}},{"date":1722988800,"tokens":{"WETH":2141179.67967}},{"date":1723075200,"tokens":{"WETH":2015369.17278}},{"date":1723161600,"tokens":{"WETH":2215939.64092}},{"date":1723248000,"tokens":{"WETH":2235122.32235}},{"date":1723334400,"tokens":{"WETH":2241662.85079}},{"date":1723420800,"tokens":{"WETH":2201705.38561}},{"date":1723507200,"tokens":{"WETH":2310390.03514}},{"date":1723593600,"tokens":{"WETH":2344745.02136}},{"date":1723680000,"tokens":{"WETH":2297859.75961}},{"date":1723766400,"tokens":{"WETH":2215560.97874}},{"date":1723852800,"tokens":{"WETH":2241783.33421}},{"date":1723939200,"tokens":{"WETH":2245466.68443}},{"date":1724025600,"tokens":{"WETH":2281215.83593}},{"date":1724112000,"tokens":{"WETH":2252988.29214}},{"date":1724198400,"tokens":{"WETH":2226206.54937}},{"date":1724284800,"tokens":{"WETH":2272850.84429}},{"date":1724371200,"tokens":{"WETH":2259589.06229}},{"date":1724457600,"tokens":{"WETH":2388489.10827}},{"date":1724544000,"tokens":{"WETH":2369282.05692}},{"date":1724630400,"tokens":{"WETH":2387750.388}},{"date":1724716800,"tokens":{"WETH":2308894.22876}},{"date":1724803200,"tokens":{"WETH":2100372.48497}},{"date":1724889600,"tokens":{"WETH":2173772.48302}},{"date":1724976000,"tokens":{"WETH":2171139.06769}},{"date":1725062400,"tokens":{"WETH":2172817.22452}},{"date":1725148800,"tokens":{"WETH":2166982.4023}},{"date":1725235200,"tokens":{"WETH":2083831.88276}},{"date":1725321600,"tokens":{"WETH":2191690.03443}},{"date":1725408000,"tokens":{"WETH":2114787.42186}},{"date":1725494400,"tokens":{"WETH":2118978.51098}},{"date":1725580800,"tokens":{"WETH":2042893.46199}},{"date":1725667200,"tokens":{"WETH":1907642.62727}},{"date":1725753600,"tokens":{"WETH":1950482.95911}},{"date":1725840000,"tokens":{"WETH":1994028.97742}},{"date":1725926400,"tokens":{"WETH":2036705.79655}},{"date":1726012800,"tokens":{"WETH":2048246.35199}},{"date":1726099200,"tokens":{"WETH":2015999.92302}},{"date":1726185600,"tokens":{"WETH":2021077.42318}},{"date":1726272000,"tokens":{"WETH":2108083.40047}},{"date":1726358400,"tokens":{"WETH":2078513.4165}},{"date":1726444800,"tokens":{"WETH":2019278.78329}},{"date":1726531200,"tokens":{"WETH":1968193.96814}},{"date":1726617600,"tokens":{"WETH":2018555.88497}},{"date":1726704000,"tokens":{"WETH":2017557.5968}},{"date":1726790400,"tokens":{"WETH":2115088.6295}},{"date":1726876800,"tokens":{"WETH":2192722.74633}},{"date":1726963200,"tokens":{"WETH":2206483.63235}},{"date":1727049600,"tokens":{"WETH":2186216.66138}},{"date":1727136000,"tokens":{"WETH":2282215.8381}},{"date":1727222400,"tokens":{"WETH":2291226.2494}},{"date":1727308800,"tokens":{"WETH":2215872.70468}},{"date":1727395200,"tokens":{"WETH":2277000.64302}},{"date":1727481600,"tokens":{"WETH":2320770.41557}},{"date":1727568000,"tokens":{"WETH":2299109.28354}},{"date":1727654400,"tokens":{"WETH":2285159.06701}},{"date":1727740800,"tokens":{"WETH":2245890.19714}},{"date":1727827200,"tokens":{"WETH":2124408.85437}},{"date":1727913600,"tokens":{"WETH":2037833.1737}},{"date":1728000000,"tokens":{"WETH":2019407.87228}},{"date":1728086400,"tokens":{"WETH":2084623.62855}},{"date":1728172800,"tokens":{"WETH":2076904.10712}},{"date":1728259200,"tokens":{"WETH":2091508.37453}},{"date":1728345600,"tokens":{"WETH":2106947.41738}},{"date":1728432000,"tokens":{"WETH":2112549.87942}},{"date":1728518400,"tokens":{"WETH":2042050.08061}},{"date":1728604800,"tokens":{"WETH":2044433.92391}},{"date":1728691200,"tokens":{"WETH":2108074.79454}},{"date":1728777600,"tokens":{"WETH":2132007.89274}},{"date":1728864000,"tokens":{"WETH":2123006.08737}},{"date":1728950400,"tokens":{"WETH":2254126.07451}},{"date":1729036800,"tokens":{"WETH":2229358.20086}},{"date":1729123200,"tokens":{"WETH":2252155.31598}},{"date":1729209600,"tokens":{"WETH":2241320.44699}},{"date":1729296000,"tokens":{"WETH":2273024.70222}},{"date":1729382400,"tokens":{"WETH":2276200.2913}},{"date":1729468800,"tokens":{"WETH":2355228.56919}},{"date":1729555200,"tokens":{"WETH":2299789.15221}},{"date":1729641600,"tokens":{"WETH":2268084.89698}},{"date":1729728000,"tokens":{"WETH":2156870.43165}},{"date":1729814400,"tokens":{"WETH":2189151.28435}},{"date":1729900800,"tokens":{"WETH":2139581.11331}},{"date":1729987200,"tokens":{"WETH":2139649.96077}},{"date":1730073600,"tokens":{"WETH":2160958.24957}},{"date":1730160000,"tokens":{"WETH":2210166.97145}},{"date":1730246400,"tokens":{"WETH":2265812.93081}},{"date":1730332800,"tokens":{"WETH":2296656.59279}},{"date":1730419200,"tokens":{"WETH":2165484.97005}},{"date":1730505600,"tokens":{"WETH":2165235.39801}},{"date":1730592000,"tokens":{"WETH":2139533.97664}},{"date":1730678400,"tokens":{"WETH":2117037.83123}},{"date":1730764800,"tokens":{"WETH":2057661.77171}},{"date":1730851200,"tokens":{"WETH":2088640.21134}},{"date":1730937600,"tokens":{"WETH":2350885.908}},{"date":1731024000,"tokens":{"WETH":2489811.43469}},{"date":1731110400,"tokens":{"WETH":2546133.52418}},{"date":1731196800,"tokens":{"WETH":2670494.62479}},{"date":1731283200,"tokens":{"WETH":2746078.23229}},{"date":1731369600,"tokens":{"WETH":2869656.48424}},{"date":1731456000,"tokens":{"WETH":2822470.49664}},{"date":1731542400,"tokens":{"WETH":2742869.41308}},{"date":1731628800,"tokens":{"WETH":2638036.51518}},{"date":1731715200,"tokens":{"WETH":2666236.27222}},{"date":1731801600,"tokens":{"WETH":2702384.95406}},{"date":1731888000,"tokens":{"WETH":2642389.49781}},{"date":1731974400,"tokens":{"WETH":2749287.17286}},{"date":1732060800,"tokens":{"WETH":2676460.25288}},{"date":1732147200,"tokens":{"WETH":2641831.13412}},{"date":1732233600,"tokens":{"WETH":2896635.06208}},{"date":1732320000,"tokens":{"WETH":2861137.4206}},{"date":1732406400,"tokens":{"WETH":2931178.18849}},{"date":1732492800,"tokens":{"WETH":2882945.08019}},{"date":1732579200,"tokens":{"WETH":2934308.30998}},{"date":1732665600,"tokens":{"WETH":2859856.13461}},{"date":1732752000,"tokens":{"WETH":3154354.13065}},{"date":1732838400,"tokens":{"WETH":3088483.99167}},{"date":1732924800,"tokens":{"WETH":3094460.4599}},{"date":1733011200,"tokens":{"WETH":3202380.85731}},{"date":1733097600,"tokens":{"WETH":3203300.97544}},{"date":1733184000,"tokens":{"WETH":3116947.45904}},{"date":1733270400,"tokens":{"WETH":3106155.4193}},{"date":1733356800,"tokens":{"WETH":3301039.87879}},{"date":1733443200,"tokens":{"WETH":3259539.97139}},{"date":1733529600,"tokens":{"WETH":3442531.68908}},{"date":1733616000,"tokens":{"WETH":3436581.01856}},{"date":1733702400,"tokens":{"WETH":3445154.45571}},{"date":1733788800,"tokens":{"WETH":3189602.39432}},{"date":1733875200,"tokens":{"WETH":3134016.94022}},{"date":1733961600,"tokens":{"WETH":3304832.14136}},{"date":1734048000,"tokens":{"WETH":3328703.61732}},{"date":1734134400,"tokens":{"WETH":3358276.38598}},{"date":1734220800,"tokens":{"WETH":3319124.06969}},{"date":1734307200,"tokens":{"WETH":3404058.71234}},{"date":1734393600,"tokens":{"WETH":3428979.29495}},{"date":1734480000,"tokens":{"WETH":3323268.90089}},{"date":1734566400,"tokens":{"WETH":3142908.54906}},{"date":1734652800,"tokens":{"WETH":2940267.57973}},{"date":1734739200,"tokens":{"WETH":2974389.34363}},{"date":1734825600,"tokens":{"WETH":2853140.13219}},{"date":1734912000,"tokens":{"WETH":2821856.11579}},{"date":1734998400,"tokens":{"WETH":2958110.99205}},{"date":1735084800,"tokens":{"WETH":3009517.21801}},{"date":1735171200,"tokens":{"WETH":2999232.53312}},{"date":1735257600,"tokens":{"WETH":2851661.0638}},{"date":1735344000,"tokens":{"WETH":2851867.44543}},{"date":1735430400,"tokens":{"WETH":2923034.71308}},{"date":1735516800,"tokens":{"WETH":2883237.45418}},{"date":1735603200,"tokens":{"WETH":2884914.30498}},{"date":1735689600,"tokens":{"WETH":2862969.05763}},{"date":1735776000,"tokens":{"WETH":2887743.45324}},{"date":1735862400,"tokens":{"WETH":2962040.84238}},{"date":1735948800,"tokens":{"WETH":3102483.54602}},{"date":1736035200,"tokens":{"WETH":3146305.24683}},{"date":1736121600,"tokens":{"WETH":3129768.91821}},{"date":1736208000,"tokens":{"WETH":3164845.19718}},{"date":1736294400,"tokens":{"WETH":2907977.45285}},{"date":1736380800,"tokens":{"WETH":2857904.1083}},{"date":1736467200,"tokens":{"WETH":2764232.64304}},{"date":1736553600,"tokens":{"WETH":2809928.97705}},{"date":1736640000,"tokens":{"WETH":2820153.46729}},{"date":1736726400,"tokens":{"WETH":2785670.53553}},{"date":1736812800,"tokens":{"WETH":2692351.63889}},{"date":1736899200,"tokens":{"WETH":2778808.34611}},{"date":1736985600,"tokens":{"WETH":2953957.56162}},{"date":1737072000,"tokens":{"WETH":2842563.07332}},{"date":1737158400,"tokens":{"WETH":2989266.01993}},{"date":1737244800,"tokens":{"WETH":2822784.83316}},{"date":1737331200,"tokens":{"WETH":2766287.86017}},{"date":1737417600,"tokens":{"WETH":2844919.26367}},{"date":1737504000,"tokens":{"WETH":2857061.38328}},{"date":1737590400,"tokens":{"WETH":2784380.6503}},{"date":1737676800,"tokens":{"WETH":2852589.78116}},{"date":1737763200,"tokens":{"WETH":2846836.89304}},{"date":1737849600,"tokens":{"WETH":2868111.40007}},{"date":1737936000,"tokens":{"WETH":2807246.01577}},{"date":1738022400,"tokens":{"WETH":2734874.85524}},{"date":1738108800,"tokens":{"WETH":2649192.07916}},{"date":1738195200,"tokens":{"WETH":2692386.03583}},{"date":1738281600,"tokens":{"WETH":2793985.99563}},{"date":1738368000,"tokens":{"WETH":2836844.58214}},{"date":1738454400,"tokens":{"WETH":2701087.70931}},{"date":1738540800,"tokens":{"WETH":2418185.16325}},{"date":1738627200,"tokens":{"WETH":2478877.77306}},{"date":1738713600,"tokens":{"WETH":2351490.36562}},{"date":1738800000,"tokens":{"WETH":2396205.80498}},{"date":1738886400,"tokens":{"WETH":2312888.90268}},{"date":1738972800,"tokens":{"WETH":2285595.28642}},{"date":1739059200,"tokens":{"WETH":2261500.5439}},{"date":1739145600,"tokens":{"WETH":2278466.61349}},{"date":1739232000,"tokens":{"WETH":2298880.93138}},{"date":1739318400,"tokens":{"WETH":2238222.71807}},{"date":1739404800,"tokens":{"WETH":2352565.25599}},{"date":1739491200,"tokens":{"WETH":2302759.13584}},{"date":1739577600,"tokens":{"WETH":2343011.63038}},{"date":1739664000,"tokens":{"WETH":2315597.62641}},{"date":1739750400,"tokens":{"WETH":2289937.84351}},{"date":1739836800,"tokens":{"WETH":2352651.24722}},{"date":1739923200,"tokens":{"WETH":2296877.33574}},{"date":1740009600,"tokens":{"WETH":2333191.43197}},{"date":1740096000,"tokens":{"WETH":2358601.8403}},{"date":1740182400,"tokens":{"WETH":2288673.77244}},{"date":1740268800,"tokens":{"WETH":2375266.94058}},{"date":1740355200,"tokens":{"WETH":2432657.48718}},{"date":1740441600,"tokens":{"WETH":2177203.34159}},{"date":1740528000,"tokens":{"WETH":2136959.44616}},{"date":1740614400,"tokens":{"WETH":1998805.93678}},{"date":1740700800,"tokens":{"WETH":1977591.90046}},{"date":1740787200,"tokens":{"WETH":1924174.14867}},{"date":1740873600,"tokens":{"WETH":1904559.54921}},{"date":1740960000,"tokens":{"WETH":2133579.99084}},{"date":1741046400,"tokens":{"WETH":1859027.19317}},{"date":1741132800,"tokens":{"WETH":1857535.20059}},{"date":1741219200,"tokens":{"WETH":1929342.10516}},{"date":1741305600,"tokens":{"WETH":1897164.47584}},{"date":1741392000,"tokens":{"WETH":1838510.38455}},{"date":1741478400,"tokens":{"WETH":1892658.57585}},{"date":1741564800,"tokens":{"WETH":1722612.44549}},{"date":1741651200,"tokens":{"WETH":1545841.86133}},{"date":1741737600,"tokens":{"WETH":1643578.6157}},{"date":1741824000,"tokens":{"WETH":1638745.95197}},{"date":1741910400,"tokens":{"WETH":1606155.56845}},{"date":1741996800,"tokens":{"WETH":1648041.52046}},{"date":1742083200,"tokens":{"WETH":1668997.39504}},{"date":1742169600,"tokens":{"WETH":1633027.58653}},{"date":1742256000,"tokens":{"WETH":1655333.51129}},{"date":1742342400,"tokens":{"WETH":1670596.81755}},{"date":1742428800,"tokens":{"WETH":1754764.27767}},{"date":1742515200,"tokens":{"WETH":1711966.82681}},{"date":1742601600,"tokens":{"WETH":1692378.20052}},{"date":1742688000,"tokens":{"WETH":1706833.19648}},{"date":1742774400,"tokens":{"WETH":1728597.38136}},{"date":1742860800,"tokens":{"WETH":1798473.22739}},{"date":1742947200,"tokens":{"WETH":1775969.52457}},{"date":1743033600,"tokens":{"WETH":1728167.42907}},{"date":1743120000,"tokens":{"WETH":1720247.7079}},{"date":1743206400,"tokens":{"WETH":1640405.56781}},{"date":1743292800,"tokens":{"WETH":1569635.42102}},{"date":1743379200,"tokens":{"WETH":1550003.79949}},{"date":1743465600,"tokens":{"WETH":1568809.91262}},{"date":1743552000,"tokens":{"WETH":1634807.589}},{"date":1743638400,"tokens":{"WETH":1543167.5581}},{"date":1743724800,"tokens":{"WETH":1563985.84794}},{"date":1743811200,"tokens":{"WETH":1562463.81683}},{"date":1743897600,"tokens":{"WETH":1550941.09548}},{"date":1743984000,"tokens":{"WETH":1353790.77282}},{"date":1744070400,"tokens":{"WETH":1341227.56693}},{"date":1744156800,"tokens":{"WETH":1269786.69457}},{"date":1744243200,"tokens":{"WETH":1425756.18698}},{"date":1744329600,"tokens":{"WETH":1309084.3338}},{"date":1744416000,"tokens":{"WETH":1347135.11138}},{"date":1744502400,"tokens":{"WETH":1412083.70418}},{"date":1744588800,"tokens":{"WETH":1381858.05826}},{"date":1744675200,"tokens":{"WETH":1394842.61739}},{"date":1744761600,"tokens":{"WETH":1367781.42031}},{"date":1744848000,"tokens":{"WETH":1357393.773}},{"date":1744934400,"tokens":{"WETH":1361452.52261}},{"date":1745020800,"tokens":{"WETH":1366801.12909}},{"date":1745107200,"tokens":{"WETH":1390697.87732}},{"date":1745193600,"tokens":{"WETH":1377893.89815}},{"date":1745280000,"tokens":{"WETH":1357230.39113}},{"date":1745366400,"tokens":{"WETH":1508960.55397}},{"date":1745452800,"tokens":{"WETH":1544440.21687}},{"date":1745539200,"tokens":{"WETH":1520328.4925}},{"date":1745625600,"tokens":{"WETH":1541258.56993}},{"date":1745712000,"tokens":{"WETH":1563942.85271}},{"date":1745798400,"tokens":{"WETH":1544096.25504}},{"date":1745884800,"tokens":{"WETH":1548172.20274}},{"date":1745971200,"tokens":{"WETH":1546099.83271}},{"date":1746057600,"tokens":{"WETH":1541791.71077}},{"date":1746144000,"tokens":{"WETH":1582688.77251}},{"date":1746230400,"tokens":{"WETH":1583540.07805}},{"date":1746316800,"tokens":{"WETH":1577744.32119}},{"date":1746403200,"tokens":{"WETH":1553219.84262}},{"date":1746489600,"tokens":{"WETH":1561569.51607}},{"date":1746576000,"tokens":{"WETH":1583350.89904}},{"date":1746662400,"tokens":{"WETH":1564948.94106}},{"date":1746748800,"tokens":{"WETH":1888806.20334}},{"date":1746835200,"tokens":{"WETH":2031343.98623}},{"date":1746921600,"tokens":{"WETH":2184295.21357}},{"date":1747008000,"tokens":{"WETH":2166271.61361}},{"date":1747094400,"tokens":{"WETH":2127816.68087}},{"date":1747180800,"tokens":{"WETH":2325087.39017}},{"date":1747267200,"tokens":{"WETH":2248289.31229}},{"date":1747353600,"tokens":{"WETH":2192292.32615}},{"date":1747440000,"tokens":{"WETH":2195946.92061}},{"date":1747526400,"tokens":{"WETH":2130989.72876}},{"date":1747612800,"tokens":{"WETH":2091201.94393}},{"date":1747699200,"tokens":{"WETH":2172118.96474}},{"date":1747785600,"tokens":{"WETH":2169066.30349}},{"date":1747872000,"tokens":{"WETH":2203084.12861}},{"date":1747958400,"tokens":{"WETH":2286942.02308}},{"date":1748044800,"tokens":{"WETH":2178258.68343}},{"date":1748131200,"tokens":{"WETH":2178912.21091}},{"date":1748217600,"tokens":{"WETH":2183925.4546}},{"date":1748304000,"tokens":{"WETH":2206472.15265}},{"date":1748390400,"tokens":{"WETH":2279641.43321}},{"date":1748476800,"tokens":{"WETH":2327434.92967}},{"date":1748563200,"tokens":{"WETH":2248186.12374}},{"date":1748649600,"tokens":{"WETH":2156761.06898}},{"date":1748736000,"tokens":{"WETH":2167415.2867}},{"date":1748822400,"tokens":{"WETH":2183142.94144}},{"date":1748908800,"tokens":{"WETH":2247859.36}},{"date":1748995200,"tokens":{"WETH":2230824.6503}},{"date":1749081600,"tokens":{"WETH":2244884.09016}},{"date":1749168000,"tokens":{"WETH":2080530.52811}},{"date":1749254400,"tokens":{"WETH":2123766.53031}},{"date":1749340800,"tokens":{"WETH":2170209.97658}},{"date":1749427200,"tokens":{"WETH":2157577.97832}},{"date":1749513600,"tokens":{"WETH":2326256.8604}},{"date":1749600000,"tokens":{"WETH":2406554.74992}},{"date":1749686400,"tokens":{"WETH":2384541.19272}},{"date":1749772800,"tokens":{"WETH":2166993.93346}},{"date":1749859200,"tokens":{"WETH":2216042.8906}},{"date":1749945600,"tokens":{"WETH":2178275.88152}},{"date":1750032000,"tokens":{"WETH":2192309.52424}},{"date":1750118400,"tokens":{"WETH":2185868.83895}},{"date":1750204800,"tokens":{"WETH":2166993.93346}},{"date":1750291200,"tokens":{"WETH":2167183.11246}},{"date":1750377600,"tokens":{"WETH":2173331.4302}},{"date":1750464000,"tokens":{"WETH":2064218.13826}},{"date":1750550400,"tokens":{"WETH":1929127.12901}},{"date":1750636800,"tokens":{"WETH":1915145.08057}},{"date":1750723200,"tokens":{"WETH":2070504.04073}},{"date":1750809600,"tokens":{"WETH":2110274.62747}},{"date":1750896000,"tokens":{"WETH":2081338.83841}},{"date":1750982400,"tokens":{"WETH":2078458.15808}},{"date":1751068800,"tokens":{"WETH":2081080.86704}},{"date":1751155200,"tokens":{"WETH":2097625.43113}},{"date":1751241600,"tokens":{"WETH":2152005.79666}},{"date":1751328000,"tokens":{"WETH":2146511.0064}},{"date":1751414400,"tokens":{"WETH":2071355.34626}},{"date":1751500800,"tokens":{"WETH":2217771.2988}},{"date":1751587200,"tokens":{"WETH":2229927.44271}},{"date":1751673600,"tokens":{"WETH":2156807.03207}},{"date":1751760000,"tokens":{"WETH":2167693.82965}},{"date":1751846400,"tokens":{"WETH":2212684.65341}},{"date":1751932800,"tokens":{"WETH":2190825.07504}},{"date":1752019200,"tokens":{"WETH":2247916.23977}},{"date":1752105600,"tokens":{"WETH":2385884.40469}},{"date":1752192000,"tokens":{"WETH":2524359.93198}},{"date":1752278400,"tokens":{"WETH":2542289.60187}},{"date":1752364800,"tokens":{"WETH":2526311.98716}},{"date":1752451200,"tokens":{"WETH":2549908.63666}},{"date":1752537600,"tokens":{"WETH":2590291.2409}},{"date":1752624000,"tokens":{"WETH":2698084.24435}},{"date":1752710400,"tokens":{"WETH":2912182.5616}},{"date":1752796800,"tokens":{"WETH":2997591.4256}},{"date":1752883200,"tokens":{"WETH":3056858.22893}},{"date":1752969600,"tokens":{"WETH":3084135.40539}},{"date":1753056000,"tokens":{"WETH":3214596.32723}},{"date":1753142400,"tokens":{"WETH":3245794.81279}},{"date":1753228800,"tokens":{"WETH":3224012.62869}},{"date":1753315200,"tokens":{"WETH":3123529.083}},{"date":1753401600,"tokens":{"WETH":3188342.47486}},{"date":1753488000,"tokens":{"WETH":3205618.59324}},{"date":1753574400,"tokens":{"WETH":3233944.89187}},{"date":1753660800,"tokens":{"WETH":3333448.11029}},{"date":1753747200,"tokens":{"WETH":3273243.97649}},{"date":1753833600,"tokens":{"WETH":3256707.40325}},{"date":1753920000,"tokens":{"WETH":3305637.77338}},{"date":1754006400,"tokens":{"WETH":3177189.10226}},{"date":1754092800,"tokens":{"WETH":3001951.30217}},{"date":1754179200,"tokens":{"WETH":2900100.4579}},{"date":1754265600,"tokens":{"WETH":3050122.35092}},{"date":1754352000,"tokens":{"WETH":3185371.85919}},{"date":1754438400,"tokens":{"WETH":3112759.52146}},{"date":1754524800,"tokens":{"WETH":3164982.96142}},{"date":1754611200,"tokens":{"WETH":3364873.27295}},{"date":1754697600,"tokens":{"WETH":3452491.35788}},{"date":1754784000,"tokens":{"WETH":3697140.93254}},{"date":1754870400,"tokens":{"WETH":3658332.37259}},{"date":1754956800,"tokens":{"WETH":3648150.82263}},{"date":1755043200,"tokens":{"WETH":3959754.40742}},{"date":1755129600,"tokens":{"WETH":4083162.70429}},{"date":1755216000,"tokens":{"WETH":3933870.56842}},{"date":1755302400,"tokens":{"WETH":3821477.95187}},{"date":1755388800,"tokens":{"WETH":3797382.76353}},{"date":1755475200,"tokens":{"WETH":3825261.63598}},{"date":1755561600,"tokens":{"WETH":3714760.86148}},{"date":1755648000,"tokens":{"WETH":3528766.98977}},{"date":1755734400,"tokens":{"WETH":3714047.12107}},{"date":1755820800,"tokens":{"WETH":3651372.58111}},{"date":1755907200,"tokens":{"WETH":4133539.97026}},{"date":1755993600,"tokens":{"WETH":4116835.29205}},{"date":1756080000,"tokens":{"WETH":4028190.50788}},{"date":1756166400,"tokens":{"WETH":3763863.03542}},{"date":1756252800,"tokens":{"WETH":3951704.73588}},{"date":1756339200,"tokens":{"WETH":3863023.78368}},{"date":1756425600,"tokens":{"WETH":3876265.50032}},{"date":1756512000,"tokens":{"WETH":3723569.00146}},{"date":1756598400,"tokens":{"WETH":3767135.19443}},{"date":1756684800,"tokens":{"WETH":3772600.30267}},{"date":1756771200,"tokens":{"WETH":3699010.38616}},{"date":1756857600,"tokens":{"WETH":3718103.89322}},{"date":1756944000,"tokens":{"WETH":3824974.25655}},{"date":1757030400,"tokens":{"WETH":3711088.5566}},{"date":1757116800,"tokens":{"WETH":3700115.41121}},{"date":1757203200,"tokens":{"WETH":3677232.49328}},{"date":1757289600,"tokens":{"WETH":3706632.02872}},{"date":1757376000,"tokens":{"WETH":3696578.3859}},{"date":1757462400,"tokens":{"WETH":3704268.99301}},{"date":1757548800,"tokens":{"WETH":3735160.31432}},{"date":1757635200,"tokens":{"WETH":3834124.24966}},{"date":1757721600,"tokens":{"WETH":4041358.18458}},{"date":1757808000,"tokens":{"WETH":4012211.21327}},{"date":1757894400,"tokens":{"WETH":3960697.03489}},{"date":1757980800,"tokens":{"WETH":3886343.04232}},{"date":1758067200,"tokens":{"WETH":3879989.34793}},{"date":1758153600,"tokens":{"WETH":3958493.6182}},{"date":1758240000,"tokens":{"WETH":3961569.85821}},{"date":1758326400,"tokens":{"WETH":3843392.4032}},{"date":1758412800,"tokens":{"WETH":3854262.35743}},{"date":1758499200,"tokens":{"WETH":3753674.46473}},{"date":1758585600,"tokens":{"WETH":3613464.94438}},{"date":1758672000,"tokens":{"WETH":3598384.49404}},{"date":1758758400,"tokens":{"WETH":3574290.14489}},{"date":1758844800,"tokens":{"WETH":3349157.49593}},{"date":1758931200,"tokens":{"WETH":3466028.83786}},{"date":1759017600,"tokens":{"WETH":3453130.97121}},{"date":1759104000,"tokens":{"WETH":3562105.48473}},{"date":1759190400,"tokens":{"WETH":3620416.55938}},{"date":1759276800,"tokens":{"WETH":3562535.12719}},{"date":1759363200,"tokens":{"WETH":3735027.98197}},{"date":1759449600,"tokens":{"WETH":3843179.5784}},{"date":1759536000,"tokens":{"WETH":3876114.30592}},{"date":1759622400,"tokens":{"WETH":3857708.9741}},{"date":1759708800,"tokens":{"WETH":3878796.22186}},{"date":1759795200,"tokens":{"WETH":4020691.51961}},{"date":1759881600,"tokens":{"WETH":3845517.82133}},{"date":1759968000,"tokens":{"WETH":3894961.37305}},{"date":1760054400,"tokens":{"WETH":3764195.94693}},{"date":1760140800,"tokens":{"WETH":3313409.71777}},{"date":1760227200,"tokens":{"WETH":3219656.40582}},{"date":1760313600,"tokens":{"WETH":3570889.44334}},{"date":1760400000,"tokens":{"WETH":3644762.68041}},{"date":1760486400,"tokens":{"WETH":3525572.72031}},{"date":1760572800,"tokens":{"WETH":3420484.45209}},{"date":1760659200,"tokens":{"WETH":3367946.30505}},{"date":1760745600,"tokens":{"WETH":3298641.13087}},{"date":1760832000,"tokens":{"WETH":3339657.27607}},{"date":1760918400,"tokens":{"WETH":3421455.54429}},{"date":1761004800,"tokens":{"WETH":3411986.15288}},{"date":1761091200,"tokens":{"WETH":3321478.42805}},{"date":1761177600,"tokens":{"WETH":3272695.64674}},{"date":1761264000,"tokens":{"WETH":3309565.42541}},{"date":1761350400,"tokens":{"WETH":3369098.09903}},{"date":1761436800,"tokens":{"WETH":3396995.25164}},{"date":1761523200,"tokens":{"WETH":3579450.00312}},{"date":1761609600,"tokens":{"WETH":3533233.03689}},{"date":1761696000,"tokens":{"WETH":3424260.99761}},{"date":1761782400,"tokens":{"WETH":3360717.3737}},{"date":1761868800,"tokens":{"WETH":3275582.03877}},{"date":1761955200,"tokens":{"WETH":3301583.46293}},{"date":1762041600,"tokens":{"WETH":3318445.77614}},{"date":1762128000,"tokens":{"WETH":3327410.36559}},{"date":1762214400,"tokens":{"WETH":3087927.50188}},{"date":1762300800,"tokens":{"WETH":2827066.01009}},{"date":1762387200,"tokens":{"WETH":2926108.68885}},{"date":1762473600,"tokens":{"WETH":2851516.70439}},{"date":1762560000,"tokens":{"WETH":2935328.35213}},{"date":1762646400,"tokens":{"WETH":2917647.8774}},{"date":1762732800,"tokens":{"WETH":3116653.97279}},{"date":1762819200,"tokens":{"WETH":3061937.19011}},{"date":1762905600,"tokens":{"WETH":2933367.48769}},{"date":1762992000,"tokens":{"WETH":2929060.78209}},{"date":1763078400,"tokens":{"WETH":2741821.57317}},{"date":1763164800,"tokens":{"WETH":2694890.47361}},{"date":1763251200,"tokens":{"WETH":2719666.33754}},{"date":1763337600,"tokens":{"WETH":2676905.88041}},{"date":1763424000,"tokens":{"WETH":2598741.74449}},{"date":1763510400,"tokens":{"WETH":2647564.0505}},{"date":1763596800,"tokens":{"WETH":2595869.22647}},{"date":1763683200,"tokens":{"WETH":2449423.578}},{"date":1763769600,"tokens":{"WETH":2374262.74603}},{"date":1763856000,"tokens":{"WETH":2391246.63945}},{"date":1763942400,"tokens":{"WETH":2407602.28963}},{"date":1764028800,"tokens":{"WETH":2523555.33942}},{"date":1764115200,"tokens":{"WETH":2538334.27502}},{"date":1764201600,"tokens":{"WETH":2589133.38037}},{"date":1764288000,"tokens":{"WETH":2587533.00893}},{"date":1764374400,"tokens":{"WETH":2604759.45888}},{"date":1764460800,"tokens":{"WETH":2573307.49143}},{"date":1764547200,"tokens":{"WETH":2443385.19256}},{"date":1764633600,"tokens":{"WETH":2395520.74895}},{"date":1764720000,"tokens":{"WETH":2576977.61271}},{"date":1764806400,"tokens":{"WETH":2743910.7326}},{"date":1764892800,"tokens":{"WETH":2706322.26511}},{"date":1764979200,"tokens":{"WETH":2591032.48282}},{"date":1765065600,"tokens":{"WETH":2616355.03412}},{"date":1765152000,"tokens":{"WETH":2623583.50331}},{"date":1765238400,"tokens":{"WETH":2694732.99817}},{"date":1765324800,"tokens":{"WETH":2846423.11654}},{"date":1765411200,"tokens":{"WETH":2825354.34108}},{"date":1765497600,"tokens":{"WETH":2776910.992}},{"date":1765584000,"tokens":{"WETH":2655536.10223}},{"date":1765670400,"tokens":{"WETH":2677131.18101}},{"date":1765756800,"tokens":{"WETH":2640465.14952}},{"date":1765843200,"tokens":{"WETH":2549363.24267}},{"date":1765929600,"tokens":{"WETH":2535586.96659}},{"date":1766016000,"tokens":{"WETH":2433662.64814}},{"date":1766102400,"tokens":{"WETH":2429963.78124}},{"date":1766188800,"tokens":{"WETH":2554968.0273}},{"date":1766275200,"tokens":{"WETH":2556983.43498}},{"date":1766361600,"tokens":{"WETH":2596655.13676}},{"date":1766448000,"tokens":{"WETH":2580213.39334}},{"date":1766534400,"tokens":{"WETH":2539799.77437}},{"date":1766620800,"tokens":{"WETH":2526590.16298}},{"date":1766707200,"tokens":{"WETH":2506789.27136}},{"date":1766793600,"tokens":{"WETH":2513047.38432}},{"date":1766880000,"tokens":{"WETH":2529564.45977}},{"date":1766966400,"tokens":{"WETH":2547451.42742}},{"date":1767052800,"tokens":{"WETH":2516590.41879}},{"date":1767139200,"tokens":{"WETH":2542748.76684}},{"date":1767225600,"tokens":{"WETH":2555088.95481}},{"date":1767312000,"tokens":{"WETH":2575593.80141}},{"date":1767398400,"tokens":{"WETH":2684264.52903}},{"date":1767484800,"tokens":{"WETH":2696778.04203}},{"date":1767571200,"tokens":{"WETH":2715059.37906}},{"date":1767657600,"tokens":{"WETH":2769937.15336}},{"date":1767744000,"tokens":{"WETH":2820422.05421}},{"date":1767830400,"tokens":{"WETH":2716226.95536}},{"date":1767916800,"tokens":{"WETH":2673178.0029}},{"date":1768003200,"tokens":{"WETH":2643780.31907}},{"date":1768089600,"tokens":{"WETH":2644365.18411}},{"date":1768176000,"tokens":{"WETH":2676683.49239}},{"date":1768262400,"tokens":{"WETH":2653471.14639}},{"date":1768348800,"tokens":{"WETH":2854310.14686}},{"date":1768435200,"tokens":{"WETH":2864357.36738}},{"date":1768521600,"tokens":{"WETH":2842673.39295}},{"date":1768608000,"tokens":{"WETH":2828581.49383}},{"date":1768694400,"tokens":{"WETH":2835934.66589}},{"date":1768780800,"tokens":{"WETH":2760488.0329}},{"date":1768867200,"tokens":{"WETH":2728527.35526}},{"date":1768953600,"tokens":{"WETH":2512126.30886}},{"date":1769040000,"tokens":{"WETH":2558790.94036}},{"date":1769126400,"tokens":{"WETH":2532060.16708}},{"date":1769212800,"tokens":{"WETH":2532831.37795}},{"date":1769299200,"tokens":{"WETH":2531850.44545}},{"date":1769385600,"tokens":{"WETH":2428222.28414}},{"date":1769472000,"tokens":{"WETH":2511220.65784}},{"date":1769558400,"tokens":{"WETH":2594951.12626}},{"date":1769644800,"tokens":{"WETH":2576801.87122}},{"date":1769731200,"tokens":{"WETH":2404122.77047}},{"date":1769817600,"tokens":{"WETH":2319270.58351}},{"date":1769904000,"tokens":{"WETH":2098899.89643}},{"date":1769990400,"tokens":{"WETH":1950893.56415}},{"date":1770076800,"tokens":{"WETH":2007689.73064}},{"date":1770163200,"tokens":{"WETH":1918974.32619}},{"date":1770249600,"tokens":{"WETH":1838330.72335}},{"date":1770336000,"tokens":{"WETH":1520053.26691}},{"date":1770422400,"tokens":{"WETH":1751778.44402}},{"date":1770508800,"tokens":{"WETH":1782187.52478}},{"date":1770595200,"tokens":{"WETH":1788029.92932}},{"date":1770681600,"tokens":{"WETH":1806072.88769}},{"date":1770768000,"tokens":{"WETH":1733476.02816}},{"date":1770854400,"tokens":{"WETH":1672355.36063}},{"date":1770940800,"tokens":{"WETH":1669947.76366}},{"date":1771027200,"tokens":{"WETH":1757833.61559}},{"date":1771113600,"tokens":{"WETH":1791170.59373}},{"date":1771200000,"tokens":{"WETH":1690281.48514}},{"date":1771286400,"tokens":{"WETH":1714190.8562}},{"date":1771372800,"tokens":{"WETH":1712266.85205}},{"date":1771459200,"tokens":{"WETH":1676160.78264}},{"date":1771545600,"tokens":{"WETH":1673454.34454}},{"date":1771632000,"tokens":{"WETH":1684629.47937}},{"date":1771718400,"tokens":{"WETH":1693662.97344}},{"date":1771804800,"tokens":{"WETH":1670955.39835}},{"date":1771891200,"tokens":{"WETH":1600351.02793}},{"date":1771977600,"tokens":{"WETH":1588764.24231}},{"date":1772064000,"tokens":{"WETH":1763706.62152}},{"date":1772150400,"tokens":{"WETH":1732557.2803}},{"date":1772236800,"tokens":{"WETH":1653613.07817}},{"date":1772323200,"tokens":{"WETH":1684327.81732}},{"date":1772409600,"tokens":{"WETH":1665149.6411}},{"date":1772496000,"tokens":{"WETH":1745241.56369}},{"date":1772582400,"tokens":{"WETH":1699476.7284}},{"date":1772668800,"tokens":{"WETH":1827166.62619}},{"date":1772755200,"tokens":{"WETH":1780001.86447}},{"date":1772841600,"tokens":{"WETH":1700636.41483}},{"date":1772928000,"tokens":{"WETH":1689772.80621}},{"date":1773014400,"tokens":{"WETH":1663089.67364}},{"date":1773100800,"tokens":{"WETH":1728717.63067}},{"date":1773187200,"tokens":{"WETH":1744601.0518}},{"date":1773273600,"tokens":{"WETH":1767370.30509}},{"date":1773360000,"tokens":{"WETH":1804565.73625}},{"date":1773446400,"tokens":{"WETH":1795040.27815}},{"date":1773532800,"tokens":{"WETH":1797144.99957}},{"date":1773619200,"tokens":{"WETH":1869835.33453}},{"date":1773705600,"tokens":{"WETH":2013131.65312}},{"date":1773792000,"tokens":{"WETH":1993737.16826}},{"date":1773878400,"tokens":{"WETH":1890575.1212}},{"date":1773964800,"tokens":{"WETH":1837594.45821}},{"date":1774051200,"tokens":{"WETH":1846380.21734}},{"date":1774137600,"tokens":{"WETH":1787869.72318}},{"date":1774224000,"tokens":{"WETH":1762548.50045}},{"date":1774310400,"tokens":{"WETH":1836094.56712}},{"date":1774396800,"tokens":{"WETH":1850840.82804}},{"date":1774483200,"tokens":{"WETH":1856269.19073}},{"date":1774569600,"tokens":{"WETH":1760773.37817}},{"date":1774656000,"tokens":{"WETH":1707916.65669}},{"date":1774742400,"tokens":{"WETH":1713143.84811}},{"date":1774828800,"tokens":{"WETH":1717173.31124}},{"date":1774915200,"tokens":{"WETH":1735077.31812}},{"date":1775001600,"tokens":{"WETH":1801970.20693}},{"date":1775088000,"tokens":{"WETH":1836220.14423}},{"date":1775174400,"tokens":{"WETH":1765071.08697}},{"date":1775260800,"tokens":{"WETH":1762055.04184}},{"date":1775347200,"tokens":{"WETH":1771637.86681}},{"date":1775433600,"tokens":{"WETH":1814442.242}},{"date":1775520000,"tokens":{"WETH":1814247.49611}},{"date":1775606400,"tokens":{"WETH":1917185.78365}},{"date":1775692800,"tokens":{"WETH":1879162.63527}},{"date":1775779200,"tokens":{"WETH":1883157.62692}},{"date":1775865600,"tokens":{"WETH":1920989.11192}},{"date":1775952000,"tokens":{"WETH":1957072.62354}},{"date":1776038400,"tokens":{"WETH":1881922.35768}},{"date":1776124800,"tokens":{"WETH":2033847.29095}},{"date":1776211200,"tokens":{"WETH":2000715.77543}},{"date":1776297600,"tokens":{"WETH":2025463.46061}},{"date":1776384000,"tokens":{"WETH":2016193.77464}},{"date":1776470400,"tokens":{"WETH":2077133.96106}},{"date":1776556800,"tokens":{"WETH":2016465.42393}},{"date":1776643200,"tokens":{"WETH":1947674.88915}},{"date":1776729600,"tokens":{"WETH":1988086.11479}},{"date":1776816000,"tokens":{"WETH":1995141.87649}},{"date":1776902400,"tokens":{"WETH":2032538.44029}},{"date":1776988800,"tokens":{"WETH":2003619.79087}},{"date":1777075200,"tokens":{"WETH":1986592.56676}},{"date":1777161600,"tokens":{"WETH":1984183.19277}},{"date":1777248000,"tokens":{"WETH":2030401.406}},{"date":1777334400,"tokens":{"WETH":1973952.48874}},{"date":1777420800,"tokens":{"WETH":1963100.30875}},{"date":1777507200,"tokens":{"WETH":1947246.01815}},{"date":1777593600,"tokens":{"WETH":1937086.92061}},{"date":1777680000,"tokens":{"WETH":1969682.95069}},{"date":1777766400,"tokens":{"WETH":1987546.16322}},{"date":1777852800,"tokens":{"WETH":1992147.4895}},{"date":1777939200,"tokens":{"WETH":2015951.63341}},{"date":1778025600,"tokens":{"WETH":2027853.92742}},{"date":1778112000,"tokens":{"WETH":2015864.41377}},{"date":1778198400,"tokens":{"WETH":1965388.80195}},{"date":1778284800,"tokens":{"WETH":1982047.77858}},{"date":1778371200,"tokens":{"WETH":1994894.21263}},{"date":1778457600,"tokens":{"WETH":2030546.83929}},{"date":1778544000,"tokens":{"WETH":2004146.76169}},{"date":1778630400,"tokens":{"WETH":1958810.94831}},{"date":1778716800,"tokens":{"WETH":1943329.46544}},{"date":1778803200,"tokens":{"WETH":1957368.9227}},{"date":1778889600,"tokens":{"WETH":1909091.34314}},{"date":1778976000,"tokens":{"WETH":1868528.55108}},{"date":1779062400,"tokens":{"WETH":1813431.99085}},{"date":1779148800,"tokens":{"WETH":1834158.40247}},{"date":1779235200,"tokens":{"WETH":1811134.50281}},{"date":1779321600,"tokens":{"WETH":1825450.88129}},{"date":1779408000,"tokens":{"WETH":1825154.35299}},{"date":1779494400,"tokens":{"WETH":1772218.22274}},{"date":1779580800,"tokens":{"WETH":1810914.37304}},{"date":1779667200,"tokens":{"WETH":1801621.37064}},{"date":1779753600,"tokens":{"WETH":1804556.39218}},{"date":1779840000,"tokens":{"WETH":1778307.07407}},{"date":1779926400,"tokens":{"WETH":1736390.3558}},{"date":1780012800,"tokens":{"WETH":1726423.01615}},{"date":1780099200,"tokens":{"WETH":1725562.01436}},{"date":1780185600,"tokens":{"WETH":1731024.33552}},{"date":1780272000,"tokens":{"WETH":1723581.92992}},{"date":1780358400,"tokens":{"WETH":1710909.42386}},{"date":1780444800,"tokens":{"WETH":1594827.18386}},{"date":1780531200,"tokens":{"WETH":1553892.34506}},{"date":1780617600,"tokens":{"WETH":1514690.00983}},{"date":1780704000,"tokens":{"WETH":1370280.93434}},{"date":1780790400,"tokens":{"WETH":1341549.06089}},{"date":1780876800,"tokens":{"WETH":1454621.66838}},{"date":1780963200,"tokens":{"WETH":1426939.64006}},{"date":1781049600,"tokens":{"WETH":1405791.84607}},{"date":1781136000,"tokens":{"WETH":1390135.7628}},{"date":1781222400,"tokens":{"WETH":1438131.28145}},{"date":1781308800,"tokens":{"WETH":1428288.65576}},{"date":1781395200,"tokens":{"WETH":1441067.76929}},{"date":1781481600,"tokens":{"WETH":1479524.96231}},{"date":1781568000,"tokens":{"WETH":1532738.39381}},{"date":1781654400,"tokens":{"WETH":1534844.98802}},{"date":1781740800,"tokens":{"WETH":1503331.03572}},{"date":1781827200,"tokens":{"WETH":1467172.78485}},{"date":1781913600,"tokens":{"WETH":1467786.05328}},{"date":1782000000,"tokens":{"WETH":1492294.95336}},{"date":1782086400,"tokens":{"WETH":1461653.267}},{"date":1782172800,"tokens":{"WETH":1481421.17735}},{"date":1782259200,"tokens":{"WETH":1428282.62587}},{"date":1782345600,"tokens":{"WETH":1389575.15135}},{"date":1782432000,"tokens":{"WETH":1341323.99631}},{"date":1782518400,"tokens":{"WETH":1353693.75916}},{"date":1782604800,"tokens":{"WETH":1349899.48745}},{"date":1782691200,"tokens":{"WETH":1345136.06892}},{"date":1782777600,"tokens":{"WETH":1365869.99102}},{"date":1782864000,"tokens":{"WETH":1336622.71144}},{"date":1782950400,"tokens":{"WETH":1378446.00793}},{"date":1783036800,"tokens":{"WETH":1456389.79362}},{"date":1783123200,"tokens":{"WETH":1505934.29035}},{"date":1783209600,"tokens":{"WETH":1522070.58445}},{"date":1783296000,"tokens":{"WETH":1527733.80705}},{"date":1783382400,"tokens":{"WETH":1541814.47255}},{"date":1783468800,"tokens":{"WETH":1521306.14902}},{"date":1783555200,"tokens":{"WETH":1494452.72396}},{"date":1783641600,"tokens":{"WETH":1490884.55701}},{"date":1783728000,"tokens":{"WETH":1536435.06149}},{"date":1783814400,"tokens":{"WETH":1548974.75022}},{"date":1783900800,"tokens":{"WETH":1548444.50824}},{"date":1783987200,"tokens":{"WETH":1519831.23679}},{"date":1784073600,"tokens":{"WETH":1620548.23336}},{"date":1784160000,"tokens":{"WETH":1649914.55597}},{"date":1784246400,"tokens":{"WETH":1597618.78854}},{"date":1784332800,"tokens":{"WETH":1579684.70845}},{"date":1784419200,"tokens":{"WETH":1594775.27588}},{"date":1784505600,"tokens":{"WETH":1615364.23083}},{"date":1784592000,"tokens":{"WETH":1641523.27469}},{"date":1784678400,"tokens":{"WETH":1648345.50675}},{"date":1784764800,"tokens":{"WETH":1658350.58096}},{"date":1784851200,"tokens":{"WETH":1611829.99405}},{"date":1784937600,"tokens":{"WETH":1597065.16646}},{"date":1785024000,"tokens":{"WETH":1606508.79246}},{"date":1785110400,"tokens":{"WETH":1670358.07178}},{"date":1785196800,"tokens":{"WETH":1615522.76902}},{"date":1785283200,"tokens":{"WETH":1642572.33924}},{"date":1785369600,"tokens":{"WETH":1626031.06391}},{"date":1785456000,"tokens":{"WETH":1641241.70856}},{"date":1785542400,"tokens":{"WETH":1597848.14997}},{"date":1785628800,"tokens":{"WETH":1584718.45701}},{"date":1785715200,"tokens":{"WETH":1612845.51925}},{"date":1785801600,"tokens":{"WETH":1590559.12378}},{"date":1785888000,"tokens":{"WETH":1601604.15525}},{"date":1785974400,"tokens":{"WETH":1635644.55231}},{"date":1786060800,"tokens":{"WETH":1629680.30413}},{"date":1786147200,"tokens":{"WETH":1640012.34226}},{"date":1786233600,"tokens":{"WETH":1644519.98781}},{"date":1786320000,"tokens":{"WETH":1637349.08674}},{"date":1786406400,"tokens":{"WETH":1605528.11697}},{"date":1786492800,"tokens":{"WETH":1609720.00669}},{"date":1786579200,"tokens":{"WETH":1608271.14871}},{"date":1786665600,"tokens":{"WETH":1611622.90352}},{"date":1786752000,"tokens":{"WETH":1607959.41319}},{"date":1786838400,"tokens":{"WETH":1608832.18127}},{"date":1786924800,"tokens":{"WETH":1602852.74396}},{"date":1787011200,"tokens":{"WETH":1632631.95301}},{"date":1787097600,"tokens":{"WETH":1637685.3853}},{"date":1787184000,"tokens":{"WETH":1938190.01958}},{"date":1787270400,"tokens":{"WETH":2005741.82302}},{"date":1787356800,"tokens":{"WETH":2153152.61553}},{"date":1787443200,"tokens":{"WETH":2066931.28004}},{"date":1787529600,"tokens":{"WETH":2098923.36293}},{"date":1787616000,"tokens":{"WETH":2120293.5836}},{"date":1787702400,"tokens":{"WETH":2090003.61495}},{"date":1787788800,"tokens":{"WETH":2142917.02046}},{"date":1787875200,"tokens":{"WETH":2147871.26557}},{"date":1787961600,"tokens":{"WETH":2088831.70074}},{"date":1788048000,"tokens":{"WETH":2105957.32502}},{"date":1788134400,"tokens":{"WETH":2075824.17276}},{"date":1788220800,"tokens":{"WETH":2112541.43246}},{"date":1788307200,"tokens":{"WETH":2068096.80448}},{"date":1788393600,"tokens":{"WETH":2038626.08022}},{"date":1788480000,"tokens":{"WETH":2143727.24426}},{"date":1788566400,"tokens":{"WETH":2100261.57963}},{"date":1788652800,"tokens":{"WETH":2120876.36891}},{"date":1788739200,"tokens":{"WETH":2147488.02775}},{"date":1788825600,"tokens":{"WETH":2125678.84402}},{"date":1788912000,"tokens":{"WETH":2128286.92128}},{"date":1788998400,"tokens":{"WETH":2107070.24835}},{"date":1789084800,"tokens":{"WETH":2087931.21645}},{"date":1789171200,"tokens":{"WETH":2151412.53761}},{"date":1789257600,"tokens":{"WETH":2159608.59143}},{"date":1789344000,"tokens":{"WETH":2125456.75567}},{"date":1789430400,"tokens":{"WETH":2145780.53776}},{"date":1789516800,"tokens":{"WETH":2054750.22701}},{"date":1789603200,"tokens":{"WETH":2071265.26299}},{"date":1789689600,"tokens":{"WETH":2087737.88653}},{"date":1789776000,"tokens":{"WETH":2243952.19048}},{"date":1789862400,"tokens":{"WETH":2250456.08938}},{"date":1789948800,"tokens":{"WETH":2259620.9035}},{"date":1790035200,"tokens":{"WETH":2369288.43646}},{"date":1790121600,"tokens":{"WETH":2353978.55313}},{"date":1790208000,"tokens":{"WETH":2297699.20321}},{"date":1790294400,"tokens":{"WETH":2302426.3493}},{"date":1790380800,"tokens":{"WETH":2298853.56048}},{"date":1790467200,"tokens":{"WETH":2303581.08762}},{"date":1790553600,"tokens":{"WETH":2285234.38557}},{"date":1790640000,"tokens":{"WETH":2295790.06229}},{"date":1790726400,"tokens":{"WETH":2292396.59294}},{"date":1790812800,"tokens":{"WETH":2293474.62251}},{"date":1790899200,"tokens":{"WETH":2312059.94727}},{"date":1790985600,"tokens":{"WETH":2287674.57923}},{"date":1791072000,"tokens":{"WETH":2296877.63621}},{"date":1791158400,"tokens":{"WETH":2328737.40264}},{"date":1791244800,"tokens":{"WETH":2320399.24494}},{"date":1791331200,"tokens":{"WETH":2304439.70739}},{"date":1791417600,"tokens":{"WETH":2197374.08167}},{"date":1791504000,"tokens":{"WETH":2117936.62486}},{"date":1791590400,"tokens":{"WETH":2125854.26755}},{"date":1791676800,"tokens":{"WETH":2138448.51621}},{"date":1791763200,"tokens":{"WETH":2167331.77446}},{"date":1791849600,"tokens":{"WETH":2078386.37106}},{"date":1791936000,"tokens":{"WETH":2143286.50277}},{"date":1792022400,"tokens":{"WETH":2071845.61634}},{"date":1792108800,"tokens":{"WETH":2086940.14616}},{"date":1792195200,"tokens":{"WETH":2069597.87755}},{"date":1792281600,"tokens":{"WETH":2057470.17752}},{"date":1792368000,"tokens":{"WETH":2060325.30358}},{"date":1792454400,"tokens":{"WETH":2044398.70531}},{"date":1792540800,"tokens":{"WETH":2092427.5271}},{"date":1792627200,"tokens":{"WETH":2113995.55489}},{"date":1792713600,"tokens":{"WETH":2038431.83462}},{"date":1792800000,"tokens":{"WETH":2025324.32623}},{"date":1792886400,"tokens":{"WETH":2011375.31783}},{"date":1792972800,"tokens":{"WETH":1984888.81994}},{"date":1793059200,"tokens":{"WETH":1984057.20051}},{"date":1793145600,"tokens":{"WETH":2003578.25413}},{"date":1793232000,"tokens":{"WETH":2012008.3034}},{"date":1793318400,"tokens":{"WETH":1904735.85533}},{"date":1793404800,"tokens":{"WETH":1921445.70877}},{"date":1793491200,"tokens":{"WETH":1926850.7847}},{"date":1793508659,"tokens":{"WETH":1937869.52493}}],"tokens":[{"date":1685836800,"tokens":{"WETH":910.47607}},{"date":1685923200,"tokens":{"WETH":910.47607}},{"date":1686009600,"tokens":{"WETH":910.47607}},{"date":1686096000,"tokens":{"WETH":910.47607}},{"date":1686182400,"tokens":{"WETH":910.47607}},{"date":1686268800,"tokens":{"WETH":910.47607}},{"date":1686355200,"tokens":{"WETH":910.47607}},{"date":1686441600,"tokens":{"WETH":910.47607}},{"date":1686528000,"tokens":{"WETH":910.47607}},{"date":1686614400,"tokens":{"WETH":910.47607}},{"date":1686700800,"tokens":{"WETH":910.47607}},{"date":1686787200,"tokens":{"WETH":910.47607}},{"date":1686873600,"tokens":{"WETH":910.47607}},{"date":1686960000,"tokens":{"WETH":910.47607}},{"date":1687046400,"tokens":{"WETH":910.47607}},{"date":1687132800,"tokens":{"WETH":910.47607}},{"date":1687219200,"tokens":{"WETH":910.47607}},{"date":1687305600,"tokens":{"WETH":910.47607}},{"date":1687392000,"tokens":{"WETH":910.47607}},{"date":1687478400,"tokens":{"WETH":910.47607}},{"date":1687564800,"tokens":{"WETH":910.47607}},{"date":1687651200,"tokens":{"WETH":910.47607}},{"date":1687737600,"tokens":{"WETH":910.47607}},{"date":1687824000,"tokens":{"WETH":910.47607}},{"date":1687910400,"tokens":{"WETH":910.47607}},{"date":1687996800,"tokens":{"WETH":910.47607}},{"date":1688083200,"tokens":{"WETH":910.47607}},{"date":1688169600,"tokens":{"WETH":910.47607}},{"date":1688256000,"tokens":{"WETH":910.47607}},{"date":1688342400,"tokens":{"WETH":910.47607}},{"date":1688428800,"tokens":{"WETH":910.47607}},{"date":1688515200,"tokens":{"WETH":910.47607}},{"date":1688601600,"tokens":{"WETH":910.47607}},{"date":1688688000,"tokens":{"WETH":910.47607}},{"date":1688774400,"tokens":{"WETH":910.47607}},{"date":1688860800,"tokens":{"WETH":910.47607}},{"date":1688947200,"tokens":{"WETH":910.47607}},{"date":1689033600,"tokens":{"WETH":910.47607}},{"date":1689120000,"tokens":{"WETH":910.47607}},{"date":1689206400,"tokens":{"WETH":909.48528}},{"date":1689292800,"tokens":{"WETH":909.48528}},{"date":1689379200,"tokens":{"WETH":909.48528}},{"date":1689465600,"tokens":{"WETH":909.48528}},{"date":1689552000,"tokens":{"WETH":909.48528}},{"date":1689638400,"tokens":{"WETH":909.48528}},{"date":1689724800,"tokens":{"WETH":909.48528}},{"date":1689811200,"tokens":{"WETH":909.48528}},{"date":1689897600,"tokens":{"WETH":909.48528}},{"date":1689984000,"tokens":{"WETH":909.48528}},{"date":1690070400,"tokens":{"WETH":909.48528}},{"date":1690156800,"tokens":{"WETH":909.48528}},{"date":1690243200,"tokens":{"WETH":909.48528}},{"date":1690329600,"tokens":{"WETH":909.48528}},{"date":1690416000,"tokens":{"WETH":909.48528}},{"date":1690502400,"tokens":{"WETH":909.48528}},{"date":1690588800,"tokens":{"WETH":909.48528}},{"date":1690675200,"tokens":{"WETH":909.48528}},{"date":1690761600,"tokens":{"WETH":909.48528}},{"date":1690848000,"tokens":{"WETH":909.48528}},{"date":1690934400,"tokens":{"WETH":909.48528}},{"date":1691020800,"tokens":{"WETH":909.48528}},{"date":1691107200,"tokens":{"WETH":909.48528}},{"date":1691193600,"tokens":{"WETH":909.48528}},{"date":1691280000,"tokens":{"WETH":909.48528}},{"date":1691366400,"tokens":{"WETH":909.48528}},{"date":1691452800,"tokens":{"WETH":909.48528}},{"date":1691539200,"tokens":{"WETH":909.48528}},{"date":1691625600,"tokens":{"WETH":909.48528}},{"date":1691712000,"tokens":{"WETH":909.48528}},{"date":1691798400,"tokens":{"WETH":909.48528}},{"date":1691884800,"tokens":{"WETH":909.48528}},{"date":1691971200,"tokens":{"WETH":909.48528}},{"date":1692057600,"tokens":{"WETH":909.48528}},{"date":1692144000,"tokens":{"WETH":909.48528}},{"date":1692230400,"tokens":{"WETH":909.48528}},{"date":1692316800,"tokens":{"WETH":909.48528}},{"date":1692403200,"tokens":{"WETH":909.48528}},{"date":1692489600,"tokens":{"WETH":909.48528}},{"date":1692576000,"tokens":{"WETH":909.48528}},{"date":1692662400,"tokens":{"WETH":909.48528}},{"date":1692748800,"tokens":{"WETH":909.48528}},{"date":1692835200,"tokens":{"WETH":909.48528}},{"date":1692921600,"tokens":{"WETH":909.48527}},{"date":1693008000,"tokens":{"WETH":909.48527}},{"date":1693094400,"tokens":{"WETH":909.48527}},{"date":1693180800,"tokens":{"WETH":909.48527}},{"date":1693267200,"tokens":{"WETH":909.48527}},{"date":1693353600,"tokens":{"WETH":909.48527}},{"date":1693440000,"tokens":{"WETH":909.48527}},{"date":1693526400,"tokens":{"WETH":882.46157}},{"date":1693612800,"tokens":{"WETH":882.46157}},{"date":1693699200,"tokens":{"WETH":882.46157}},{"date":1693785600,"tokens":{"WETH":882.46157}},{"date":1693872000,"tokens":{"WETH":882.46157}},{"date":1693958400,"tokens":{"WETH":882.46157}},{"date":1694044800,"tokens":{"WETH":882.46157}},{"date":1694131200,"tokens":{"WETH":882.46157}},{"date":1694217600,"tokens":{"WETH":882.46157}},{"date":1694304000,"tokens":{"WETH":882.46157}},{"date":1694390400,"tokens":{"WETH":882.46157}},{"date":1694476800,"tokens":{"WETH":882.46157}},{"date":1694563200,"tokens":{"WETH":882.46157}},{"date":1694649600,"tokens":{"WETH":882.46157}},{"date":1694736000,"tokens":{"WETH":882.46157}},{"date":1694822400,"tokens":{"WETH":882.46157}},{"date":1694908800,"tokens":{"WETH":882.46157}},{"date":1694995200,"tokens":{"WETH":882.46157}},{"date":1695081600,"tokens":{"WETH":882.46157}},{"date":1695168000,"tokens":{"WETH":882.46157}},{"date":1695254400,"tokens":{"WETH":882.46157}},{"date":1695340800,"tokens":{"WETH":881.58157}},{"date":1695427200,"tokens":{"WETH":880.58157}},{"date":1695513600,"tokens":{"WETH":880.58157}},{"date":1695600000,"tokens":{"WETH":880.58157}},{"date":1695686400,"tokens":{"WETH":880.58157}},{"date":1695772800,"tokens":{"WETH":880.58157}},{"date":1695859200,"tokens":{"WETH":880.58157}},{"date":1695945600,"tokens":{"WETH":880.58157}},{"date":1696032000,"tokens":{"WETH":880.58157}},{"date":1696118400,"tokens":{"WETH":880.58157}},{"date":1696204800,"tokens":{"WETH":880.58157}},{"date":1696291200,"tokens":{"WETH":880.58157}},{"date":1696377600,"tokens":{"WETH":880.58157}},{"date":1696464000,"tokens":{"WETH":880.56831}},{"date":1696550400,"tokens":{"WETH":880.56831}},{"date":1696636800,"tokens":{"WETH":880.56831}},{"date":1696723200,"tokens":{"WETH":880.56831}},{"date":1696809600,"tokens":{"WETH":880.56831}},{"date":1696896000,"tokens":{"WETH":880.56831}},{"date":1696982400,"tokens":{"WETH":880.56831}},{"date":1697068800,"tokens":{"WETH":880.56831}},{"date":1697155200,"tokens":{"WETH":880.56831}},{"date":1697241600,"tokens":{"WETH":880.56831}},{"date":1697328000,"tokens":{"WETH":880.56831}},{"date":1697414400,"tokens":{"WETH":880.56831}},{"date":1697500800,"tokens":{"WETH":880.56831}},{"date":1697587200,"tokens":{"WETH":880.56831}},{"date":1697673600,"tokens":{"WETH":880.56831}},{"date":1697760000,"tokens":{"WETH":880.56831}},{"date":1697846400,"tokens":{"WETH":880.54731}},{"date":1697932800,"tokens":{"WETH":880.54731}},{"date":1698019200,"tokens":{"WETH":880.54731}},{"date":1698105600,"tokens":{"WETH":880.54731}},{"date":1698192000,"tokens":{"WETH":880.54731}},{"date":1698278400,"tokens":{"WETH":880.54731}},{"date":1698364800,"tokens":{"WETH":880.54731}},{"date":1698451200,"tokens":{"WETH":880.54731}},{"date":1698537600,"tokens":{"WETH":880.54731}},{"date":1698624000,"tokens":{"WETH":880.54731}},{"date":1698710400,"tokens":{"WETH":880.54731}},{"date":1698796800,"tokens":{"WETH":880.54731}},{"date":1698883200,"tokens":{"WETH":880.54731}},{"date":1698969600,"tokens":{"WETH":880.54731}},{"date":1699056000,"tokens":{"WETH":880.54731}},{"date":1699142400,"tokens":{"WETH":880.54731}},{"date":1699228800,"tokens":{"WETH":880.54731}},{"date":1699315200,"tokens":{"WETH":880.54731}},{"date":1699401600,"tokens":{"WETH":880.54731}},{"date":1699488000,"tokens":{"WETH":880.54731}},{"date":1699574400,"tokens":{"WETH":880.54731}},{"date":1699660800,"tokens":{"WETH":880.54731}},{"date":1699747200,"tokens":{"WETH":880.54731}},{"date":1699833600,"tokens":{"WETH":880.54731}},{"date":1699920000,"tokens":{"WETH":880.54731}},{"date":1700006400,"tokens":{"WETH":880.54731}},{"date":1700092800,"tokens":{"WETH":880.54731}},{"date":1700179200,"tokens":{"WETH":880.54731}},{"date":1700265600,"tokens":{"WETH":880.54731}},{"date":1700352000,"tokens":{"WETH":880.54731}},{"date":1700438400,"tokens":{"WETH":880.54731}},{"date":1700524800,"tokens":{"WETH":880.54731}},{"date":1700611200,"tokens":{"WETH":880.54731}},{"date":1700697600,"tokens":{"WETH":880.54731}},{"date":1700784000,"tokens":{"WETH":880.54731}},{"date":1700870400,"tokens":{"WETH":880.54731}},{"date":1700956800,"tokens":{"WETH":880.54731}},{"date":1701043200,"tokens":{"WETH":880.54731}},{"date":1701129600,"tokens":{"WETH":880.54731}},{"date":1701216000,"tokens":{"WETH":880.54731}},{"date":1701302400,"tokens":{"WETH":880.54731}},{"date":1701388800,"tokens":{"WETH":880.54731}},{"date":1701475200,"tokens":{"WETH":880.54731}},{"date":1701561600,"tokens":{"WETH":880.54731}},{"date":1701648000,"tokens":{"WETH":880.54731}},{"date":1701734400,"tokens":{"WETH":880.54731}},{"date":1701820800,"tokens":{"WETH":880.54731}},{"date":1701907200,"tokens":{"WETH":880.54731}},{"date":1701993600,"tokens":{"WETH":880.54731}},{"date":1702080000,"tokens":{"WETH":880.54731}},{"date":1702166400,"tokens":{"WETH":880.54731}},{"date":1702252800,"tokens":{"WETH":880.54731}},{"date":1702339200,"tokens":{"WETH":880.54731}},{"date":1702425600,"tokens":{"WETH":880.54731}},{"date":1702512000,"tokens":{"WETH":880.54731}},{"date":1702598400,"tokens":{"WETH":880.54731}},{"date":1702684800,"tokens":{"WETH":872.68501}},{"date":1702771200,"tokens":{"WETH":872.68501}},{"date":1702857600,"tokens":{"WETH":872.68501}},{"date":1702944000,"tokens":{"WETH":872.68501}},{"date":1703030400,"tokens":{"WETH":872.66751}},{"date":1703116800,"tokens":{"WETH":872.66751}},{"date":1703203200,"tokens":{"WETH":872.66751}},{"date":1703289600,"tokens":{"WETH":872.66751}},{"date":1703376000,"tokens":{"WETH":872.66751}},{"date":1703462400,"tokens":{"WETH":872.66751}},{"date":1703548800,"tokens":{"WETH":872.66751}},{"date":1703635200,"tokens":{"WETH":872.66751}},{"date":1703721600,"tokens":{"WETH":872.66751}},{"date":1703808000,"tokens":{"WETH":872.66751}},{"date":1703894400,"tokens":{"WETH":872.66751}},{"date":1703980800,"tokens":{"WETH":872.66751}},{"date":1704067200,"tokens":{"WETH":872.66751}},{"date":1704153600,"tokens":{"WETH":872.66751}},{"date":1704240000,"tokens":{"WETH":872.66751}},{"date":1704326400,"tokens":{"WETH":872.66751}},{"date":1704412800,"tokens":{"WETH":872.66751}},{"date":1704499200,"tokens":{"WETH":872.66751}},{"date":1704585600,"tokens":{"WETH":872.66751}},{"date":1704672000,"tokens":{"WETH":872.66751}},{"date":1704758400,"tokens":{"WETH":872.66751}},{"date":1704844800,"tokens":{"WETH":872.66751}},{"date":1704931200,"tokens":{"WETH":872.66751}},{"date":1705017600,"tokens":{"WETH":872.66751}},{"date":1705104000,"tokens":{"WETH":872.66751}},{"date":1705190400,"tokens":{"WETH":872.66751}},{"date":1705276800,"tokens":{"WETH":872.66751}},{"date":1705363200,"tokens":{"WETH":872.66751}},{"date":1705449600,"tokens":{"WETH":872.66751}},{"date":1705536000,"tokens":{"WETH":872.66751}},{"date":1705622400,"tokens":{"WETH":872.66751}},{"date":1705708800,"tokens":{"WETH":872.66751}},{"date":1705795200,"tokens":{"WETH":872.66751}},{"date":1705881600,"tokens":{"WETH":872.66751}},{"date":1705968000,"tokens":{"WETH":872.66751}},{"date":1706054400,"tokens":{"WETH":872.66751}},{"date":1706140800,"tokens":{"WETH":872.66751}},{"date":1706227200,"tokens":{"WETH":872.66751}},{"date":1706313600,"tokens":{"WETH":872.66751}},{"date":1706400000,"tokens":{"WETH":872.66751}},{"date":1706486400,"tokens":{"WETH":872.66751}},{"date":1706572800,"tokens":{"WETH":872.66751}},{"date":1706659200,"tokens":{"WETH":872.66751}},{"date":1706745600,"tokens":{"WETH":872.66751}},{"date":1706832000,"tokens":{"WETH":872.66751}},{"date":1706918400,"tokens":{"WETH":872.66751}},{"date":1707004800,"tokens":{"WETH":871.34951}},{"date":1707091200,"tokens":{"WETH":871.34951}},{"date":1707177600,"tokens":{"WETH":871.34951}},{"date":1707264000,"tokens":{"WETH":871.34951}},{"date":1707350400,"tokens":{"WETH":871.34951}},{"date":1707436800,"tokens":{"WETH":871.34951}},{"date":1707523200,"tokens":{"WETH":871.34951}},{"date":1707609600,"tokens":{"WETH":871.34951}},{"date":1707696000,"tokens":{"WETH":871.34951}},{"date":1707782400,"tokens":{"WETH":871.34951}},{"date":1707868800,"tokens":{"WETH":871.34951}},{"date":1707955200,"tokens":{"WETH":871.34951}},{"date":1708041600,"tokens":{"WETH":871.34951}},{"date":1708128000,"tokens":{"WETH":871.34951}},{"date":1708214400,"tokens":{"WETH":871.34951}},{"date":1708300800,"tokens":{"WETH":871.34951}},{"date":1708387200,"tokens":{"WETH":871.34951}},{"date":1708473600,"tokens":{"WETH":871.34951}},{"date":1708560000,"tokens":{"WETH":871.25055}},{"date":1708646400,"tokens":{"WETH":871.25055}},{"date":1708732800,"tokens":{"WETH":871.25055}},{"date":1708819200,"tokens":{"WETH":871.25055}},{"date":1708905600,"tokens":{"WETH":871.25055}},{"date":1708992000,"tokens":{"WETH":871.25055}},{"date":1709078400,"tokens":{"WETH":871.25055}},{"date":1709164800,"tokens":{"WETH":871.25055}},{"date":1709251200,"tokens":{"WETH":871.25055}},{"date":1709337600,"tokens":{"WETH":871.25055}},{"date":1709424000,"tokens":{"WETH":871.25055}},{"date":1709510400,"tokens":{"WETH":871.25055}},{"date":1709596800,"tokens":{"WETH":871.25055}},{"date":1709683200,"tokens":{"WETH":871.25055}},{"date":1709769600,"tokens":{"WETH":871.25055}},{"date":1709856000,"tokens":{"WETH":871.21055}},{"date":1709942400,"tokens":{"WETH":871.21055}},{"date":1710028800,"tokens":{"WETH":871.21055}},{"date":1710115200,"tokens":{"WETH":871.21055}},{"date":1710201600,"tokens":{"WETH":871.19825}},{"date":1710288000,"tokens":{"WETH":871.19825}},{"date":1710374400,"tokens":{"WETH":871.19825}},{"date":1710460800,"tokens":{"WETH":871.19825}},{"date":1710547200,"tokens":{"WETH":871.19825}},{"date":1710633600,"tokens":{"WETH":871.19825}},{"date":1710720000,"tokens":{"WETH":871.19825}},{"date":1710806400,"tokens":{"WETH":871.19825}},{"date":1710892800,"tokens":{"WETH":871.19825}},{"date":1710979200,"tokens":{"WETH":871.19825}},{"date":1711065600,"tokens":{"WETH":871.19825}},{"date":1711152000,"tokens":{"WETH":871.19825}},{"date":1711238400,"tokens":{"WETH":871.19825}},{"date":1711324800,"tokens":{"WETH":871.19825}},{"date":1711411200,"tokens":{"WETH":871.19825}},{"date":1711497600,"tokens":{"WETH":871.19825}},{"date":1711584000,"tokens":{"WETH":871.19825}},{"date":1711670400,"tokens":{"WETH":871.19825}},{"date":1711756800,"tokens":{"WETH":871.19825}},{"date":1711843200,"tokens":{"WETH":871.19825}},{"date":1711929600,"tokens":{"WETH":870.60425}},{"date":1712016000,"tokens":{"WETH":870.60425}},{"date":1712102400,"tokens":{"WETH":870.60425}},{"date":1712188800,"tokens":{"WETH":869.74585}},{"date":1712275200,"tokens":{"WETH":869.64585}},{"date":1712361600,"tokens":{"WETH":860.64585}},{"date":1712448000,"tokens":{"WETH":860.64585}},{"date":1712534400,"tokens":{"WETH":860.64585}},{"date":1712620800,"tokens":{"WETH":860.64585}},{"date":1712707200,"tokens":{"WETH":860.64585}},{"date":1712793600,"tokens":{"WETH":860.64585}},{"date":1712880000,"tokens":{"WETH":860.64585}},{"date":1712966400,"tokens":{"WETH":860.64585}},{"date":1713052800,"tokens":{"WETH":860.64585}},{"date":1713139200,"tokens":{"WETH":860.64585}},{"date":1713225600,"tokens":{"WETH":860.64585}},{"date":1713312000,"tokens":{"WETH":860.64585}},{"date":1713398400,"tokens":{"WETH":860.64585}},{"date":1713484800,"tokens":{"WETH":860.64585}},{"date":1713571200,"tokens":{"WETH":860.64585}},{"date":1713657600,"tokens":{"WETH":860.64585}},{"date":1713744000,"tokens":{"WETH":860.64585}},{"date":1713830400,"tokens":{"WETH":860.64585}},{"date":1713916800,"tokens":{"WETH":860.64585}},{"date":1714003200,"tokens":{"WETH":860.64585}},{"date":1714089600,"tokens":{"WETH":860.64585}},{"date":1714176000,"tokens":{"WETH":860.64585}},{"date":1714262400,"tokens":{"WETH":860.64585}},{"date":1714348800,"tokens":{"WETH":860.64585}},{"date":1714435200,"tokens":{"WETH":860.64585}},{"date":1714521600,"tokens":{"WETH":860.64585}},{"date":1714608000,"tokens":{"WETH":860.64585}},{"date":1714694400,"tokens":{"WETH":860.64585}},{"date":1714780800,"tokens":{"WETH":860.64585}},{"date":1714867200,"tokens":{"WETH":860.64585}},{"date":1714953600,"tokens":{"WETH":860.64585}},{"date":1715040000,"tokens":{"WETH":860.64585}},{"date":1715126400,"tokens":{"WETH":860.64585}},{"date":1715212800,"tokens":{"WETH":860.64585}},{"date":1715299200,"tokens":{"WETH":860.64585}},{"date":1715385600,"tokens":{"WETH":860.64585}},{"date":1715472000,"tokens":{"WETH":860.64585}},{"date":1715558400,"tokens":{"WETH":860.64585}},{"date":1715644800,"tokens":{"WETH":860.64585}},{"date":1715731200,"tokens":{"WETH":860.64585}},{"date":1715817600,"tokens":{"WETH":860.64585}},{"date":1715904000,"tokens":{"WETH":860.64585}},{"date":1715990400,"tokens":{"WETH":860.64585}},{"date":1716076800,"tokens":{"WETH":860.64585}},{"date":1716163200,"tokens":{"WETH":860.64585}},{"date":1716249600,"tokens":{"WETH":860.64585}},{"date":1716336000,"tokens":{"WETH":860.64585}},{"date":1716422400,"tokens":{"WETH":860.64585}},{"date":1716508800,"tokens":{"WETH":860.64585}},{"date":1716595200,"tokens":{"WETH":860.64585}},{"date":1716681600,"tokens":{"WETH":860.64585}},{"date":1716768000,"tokens":{"WETH":860.64585}},{"date":1716854400,"tokens":{"WETH":860.64585}},{"date":1716940800,"tokens":{"WETH":860.64585}},{"date":1717027200,"tokens":{"WETH":860.64585}},{"date":1717113600,"tokens":{"WETH":860.64585}},{"date":1717200000,"tokens":{"WETH":860.64585}},{"date":1717286400,"tokens":{"WETH":860.64585}},{"date":1717372800,"tokens":{"WETH":860.64585}},{"date":1717459200,"tokens":{"WETH":860.64585}},{"date":1717545600,"tokens":{"WETH":860.64585}},{"date":1717632000,"tokens":{"WETH":860.64585}},{"date":1717718400,"tokens":{"WETH":860.64585}},{"date":1717804800,"tokens":{"WETH":860.64585}},{"date":1717891200,"tokens":{"WETH":860.64585}},{"date":1717977600,"tokens":{"WETH":860.64585}},{"date":1718064000,"tokens":{"WETH":860.64585}},{"date":1718150400,"tokens":{"WETH":860.64585}},{"date":1718236800,"tokens":{"WETH":860.64585}},{"date":1718323200,"tokens":{"WETH":860.64585}},{"date":1718409600,"tokens":{"WETH":860.64585}},{"date":1718496000,"tokens":{"WETH":860.64585}},{"date":1718582400,"tokens":{"WETH":860.64585}},{"date":1718668800,"tokens":{"WETH":860.64585}},{"date":1718755200,"tokens":{"WETH":860.64585}},{"date":1718841600,"tokens":{"WETH":860.64585}},{"date":1718928000,"tokens":{"WETH":860.64585}},{"date":1719014400,"tokens":{"WETH":860.64585}},{"date":1719100800,"tokens":{"WETH":860.64585}},{"date":1719187200,"tokens":{"WETH":860.64585}},{"date":1719273600,"tokens":{"WETH":860.64585}},{"date":1719360000,"tokens":{"WETH":860.64585}},{"date":1719446400,"tokens":{"WETH":860.64585}},{"date":1719532800,"tokens":{"WETH":860.64585}},{"date":1719619200,"tokens":{"WETH":860.64585}},{"date":1719705600,"tokens":{"WETH":860.64585}},{"date":1719792000,"tokens":{"WETH":860.64585}},{"date":1719878400,"tokens":{"WETH":860.64585}},{"date":1719964800,"tokens":{"WETH":860.64585}},{"date":1720051200,"tokens":{"WETH":860.64585}},{"date":1720137600,"tokens":{"WETH":860.64585}},{"date":1720224000,"tokens":{"WETH":860.64585}},{"date":1720310400,"tokens":{"WETH":860.64585}},{"date":1720396800,"tokens":{"WETH":860.64585}},{"date":1720483200,"tokens":{"WETH":860.64585}},{"date":1720569600,"tokens":{"WETH":860.64585}},{"date":1720656000,"tokens":{"WETH":860.64585}},{"date":1720742400,"tokens":{"WETH":860.64585}},{"date":1720828800,"tokens":{"WETH":860.64585}},{"date":1720915200,"tokens":{"WETH":860.64585}},{"date":1721001600,"tokens":{"WETH":860.64585}},{"date":1721088000,"tokens":{"WETH":860.64585}},{"date":1721174400,"tokens":{"WETH":860.64585}},{"date":1721260800,"tokens":{"WETH":860.64585}},{"date":1721347200,"tokens":{"WETH":860.64585}},{"date":1721433600,"tokens":{"WETH":860.64585}},{"date":1721520000,"tokens":{"WETH":860.64585}},{"date":1721606400,"tokens":{"WETH":860.59585}},{"date":1721692800,"tokens":{"WETH":860.59585}},{"date":1721779200,"tokens":{"WETH":860.59585}},{"date":1721865600,"tokens":{"WETH":860.59585}},{"date":1721952000,"tokens":{"WETH":860.59585}},{"date":1722038400,"tokens":{"WETH":860.59585}},{"date":1722124800,"tokens":{"WETH":860.59585}},{"date":1722211200,"tokens":{"WETH":860.59585}},{"date":1722297600,"tokens":{"WETH":860.59585}},{"date":1722384000,"tokens":{"WETH":860.59585}},{"date":1722470400,"tokens":{"WETH":860.59585}},{"date":1722556800,"tokens":{"WETH":860.59585}},{"date":1722643200,"tokens":{"WETH":860.59585}},{"date":1722729600,"tokens":{"WETH":860.59585}},{"date":1722816000,"tokens":{"WETH":860.59585}},{"date":1722902400,"tokens":{"WETH":860.59585}},{"date":1722988800,"tokens":{"WETH":860.59585}},{"date":1723075200,"tokens":{"WETH":860.59585}},{"date":1723161600,"tokens":{"WETH":860.59585}},{"date":1723248000,"tokens":{"WETH":860.59585}},{"date":1723334400,"tokens":{"WETH":860.59585}},{"date":1723420800,"tokens":{"WETH":860.59585}},{"date":1723507200,"tokens":{"WETH":860.59585}},{"date":1723593600,"tokens":{"WETH":860.59585}},{"date":1723680000,"tokens":{"WETH":860.59585}},{"date":1723766400,"tokens":{"WETH":860.59585}},{"date":1723852800,"tokens":{"WETH":860.59585}},{"date":1723939200,"tokens":{"WETH":860.59585}},{"date":1724025600,"tokens":{"WETH":860.59585}},{"date":1724112000,"tokens":{"WETH":860.59585}},{"date":1724198400,"tokens":{"WETH":860.59585}},{"date":1724284800,"tokens":{"WETH":860.59585}},{"date":1724371200,"tokens":{"WETH":860.59585}},{"date":1724457600,"tokens":{"WETH":860.59585}},{"date":1724544000,"tokens":{"WETH":860.59325}},{"date":1724630400,"tokens":{"WETH":860.59325}},{"date":1724716800,"tokens":{"WETH":860.59325}},{"date":1724803200,"tokens":{"WETH":860.59325}},{"date":1724889600,"tokens":{"WETH":860.59325}},{"date":1724976000,"tokens":{"WETH":860.59325}},{"date":1725062400,"tokens":{"WETH":860.59325}},{"date":1725148800,"tokens":{"WETH":860.59325}},{"date":1725235200,"tokens":{"WETH":860.59325}},{"date":1725321600,"tokens":{"WETH":860.59325}},{"date":1725408000,"tokens":{"WETH":860.59325}},{"date":1725494400,"tokens":{"WETH":860.59325}},{"date":1725580800,"tokens":{"WETH":860.59325}},{"date":1725667200,"tokens":{"WETH":860.59325}},{"date":1725753600,"tokens":{"WETH":860.59325}},{"date":1725840000,"tokens":{"WETH":860.59325}},{"date":1725926400,"tokens":{"WETH":860.59325}},{"date":1726012800,"tokens":{"WETH":860.59325}},{"date":1726099200,"tokens":{"WETH":860.59325}},{"date":1726185600,"tokens":{"WETH":860.59325}},{"date":1726272000,"tokens":{"WETH":860.59325}},{"date":1726358400,"tokens":{"WETH":860.59325}},{"date":1726444800,"tokens":{"WETH":860.59325}},{"date":1726531200,"tokens":{"WETH":860.59325}},{"date":1726617600,"tokens":{"WETH":860.59325}},{"date":1726704000,"tokens":{"WETH":860.59325}},{"date":1726790400,"tokens":{"WETH":860.59325}},{"date":1726876800,"tokens":{"WETH":860.59325}},{"date":1726963200,"tokens":{"WETH":860.59325}},{"date":1727049600,"tokens":{"WETH":860.59325}},{"date":1727136000,"tokens":{"WETH":860.59325}},{"date":1727222400,"tokens":{"WETH":860.59325}},{"date":1727308800,"tokens":{"WETH":860.59325}},{"date":1727395200,"tokens":{"WETH":860.59325}},{"date":1727481600,"tokens":{"WETH":860.59325}},{"date":1727568000,"tokens":{"WETH":860.59325}},{"date":1727654400,"tokens":{"WETH":860.59325}},{"date":1727740800,"tokens":{"WETH":860.59325}},{"date":1727827200,"tokens":{"WETH":860.59325}},{"date":1727913600,"tokens":{"WETH":860.59325}},{"date":1728000000,"tokens":{"WETH":860.59325}},{"date":1728086400,"tokens":{"WETH":860.59325}},{"date":1728172800,"tokens":{"WETH":860.59325}},{"date":1728259200,"tokens":{"WETH":860.59325}},{"date":1728345600,"tokens":{"WETH":860.59325}},{"date":1728432000,"tokens":{"WETH":860.59325}},{"date":1728518400,"tokens":{"WETH":860.59325}},{"date":1728604800,"tokens":{"WETH":860.59325}},{"date":1728691200,"tokens":{"WETH":860.59325}},{"date":1728777600,"tokens":{"WETH":860.59325}},{"date":1728864000,"tokens":{"WETH":860.59325}},{"date":1728950400,"tokens":{"WETH":860.59325}},{"date":1729036800,"tokens":{"WETH":860.59325}},{"date":1729123200,"tokens":{"WETH":860.59325}},{"date":1729209600,"tokens":{"WETH":860.59325}},{"date":1729296000,"tokens":{"WETH":860.59325}},{"date":1729382400,"tokens":{"WETH":860.59325}},{"date":1729468800,"tokens":{"WETH":860.59325}},{"date":1729555200,"tokens":{"WETH":860.59325}},{"date":1729641600,"tokens":{"WETH":860.59325}},{"date":1729728000,"tokens":{"WETH":860.59325}},{"date":1729814400,"tokens":{"WETH":860.59325}},{"date":1729900800,"tokens":{"WETH":860.59325}},{"date":1729987200,"tokens":{"WETH":860.59325}},{"date":1730073600,"tokens":{"WETH":860.59325}},{"date":1730160000,"tokens":{"WETH":860.59325}},{"date":1730246400,"tokens":{"WETH":860.59325}},{"date":1730332800,"tokens":{"WETH":860.59325}},{"date":1730419200,"tokens":{"WETH":860.59325}},{"date":1730505600,"tokens":{"WETH":860.59325}},{"date":1730592000,"tokens":{"WETH":860.27325}},{"date":1730678400,"tokens":{"WETH":860.27325}},{"date":1730764800,"tokens":{"WETH":860.27325}},{"date":1730851200,"tokens":{"WETH":860.27325}},{"date":1730937600,"tokens":{"WETH":860.27325}},{"date":1731024000,"tokens":{"WETH":860.27325}},{"date":1731110400,"tokens":{"WETH":860.27325}},{"date":1731196800,"tokens":{"WETH":860.27325}},{"date":1731283200,"tokens":{"WETH":860.27325}},{"date":1731369600,"tokens":{"WETH":860.27325}},{"date":1731456000,"tokens":{"WETH":860.27325}},{"date":1731542400,"tokens":{"WETH":860.27325}},{"date":1731628800,"tokens":{"WETH":860.27325}},{"date":1731715200,"tokens":{"WETH":860.27325}},{"date":1731801600,"tokens":{"WETH":860.27325}},{"date":1731888000,"tokens":{"WETH":860.27325}},{"date":1731974400,"tokens":{"WETH":859.92349}},{"date":1732060800,"tokens":{"WETH":859.92349}},{"date":1732147200,"tokens":{"WETH":859.92349}},{"date":1732233600,"tokens":{"WETH":859.92349}},{"date":1732320000,"tokens":{"WETH":859.92349}},{"date":1732406400,"tokens":{"WETH":859.92349}},{"date":1732492800,"tokens":{"WETH":859.92349}},{"date":1732579200,"tokens":{"WETH":859.92349}},{"date":1732665600,"tokens":{"WETH":859.92349}},{"date":1732752000,"tokens":{"WETH":859.92349}},{"date":1732838400,"tokens":{"WETH":859.92349}},{"date":1732924800,"tokens":{"WETH":859.92349}},{"date":1733011200,"tokens":{"WETH":859.92349}},{"date":1733097600,"tokens":{"WETH":859.92349}},{"date":1733184000,"tokens":{"WETH":859.92349}},{"date":1733270400,"tokens":{"WETH":859.92349}},{"date":1733356800,"tokens":{"WETH":859.92349}},{"date":1733443200,"tokens":{"WETH":859.92349}},{"date":1733529600,"tokens":{"WETH":859.92349}},{"date":1733616000,"tokens":{"WETH":859.92349}},{"date":1733702400,"tokens":{"WETH":859.92349}},{"date":1733788800,"tokens":{"WETH":859.92349}},{"date":1733875200,"tokens":{"WETH":859.92349}},{"date":1733961600,"tokens":{"WETH":859.92349}},{"date":1734048000,"tokens":{"WETH":859.92349}},{"date":1734134400,"tokens":{"WETH":859.92349}},{"date":1734220800,"tokens":{"WETH":859.92349}},{"date":1734307200,"tokens":{"WETH":859.92349}},{"date":1734393600,"tokens":{"WETH":859.92349}},{"date":1734480000,"tokens":{"WETH":859.92349}},{"date":1734566400,"tokens":{"WETH":859.92349}},{"date":1734652800,"tokens":{"WETH":859.92349}},{"date":1734739200,"tokens":{"WETH":859.92349}},{"date":1734825600,"tokens":{"WETH":859.92349}},{"date":1734912000,"tokens":{"WETH":859.92349}},{"date":1734998400,"tokens":{"WETH":859.92349}},{"date":1735084800,"tokens":{"WETH":859.92349}},{"date":1735171200,"tokens":{"WETH":859.92349}},{"date":1735257600,"tokens":{"WETH":859.92349}},{"date":1735344000,"tokens":{"WETH":859.92349}},{"date":1735430400,"tokens":{"WETH":859.92349}},{"date":1735516800,"tokens":{"WETH":859.92349}},{"date":1735603200,"tokens":{"WETH":859.92349}},{"date":1735689600,"tokens":{"WETH":859.92349}},{"date":1735776000,"tokens":{"WETH":859.92349}},{"date":1735862400,"tokens":{"WETH":859.92349}},{"date":1735948800,"tokens":{"WETH":859.92349}},{"date":1736035200,"tokens":{"WETH":859.92349}},{"date":1736121600,"tokens":{"WETH":859.92349}},{"date":1736208000,"tokens":{"WETH":859.92349}},{"date":1736294400,"tokens":{"WETH":859.92349}},{"date":1736380800,"tokens":{"WETH":859.92349}},{"date":1736467200,"tokens":{"WETH":859.92349}},{"date":1736553600,"tokens":{"WETH":859.92349}},{"date":1736640000,"tokens":{"WETH":859.92349}},{"date":1736726400,"tokens":{"WETH":859.92349}},{"date":1736812800,"tokens":{"WETH":859.92349}},{"date":1736899200,"tokens":{"WETH":859.92349}},{"date":1736985600,"tokens":{"WETH":859.92349}},{"date":1737072000,"tokens":{"WETH":859.92349}},{"date":1737158400,"tokens":{"WETH":859.92349}},{"date":1737244800,"tokens":{"WETH":859.92349}},{"date":1737331200,"tokens":{"WETH":859.92349}},{"date":1737417600,"tokens":{"WETH":859.92349}},{"date":1737504000,"tokens":{"WETH":859.92349}},{"date":1737590400,"tokens":{"WETH":859.92349}},{"date":1737676800,"tokens":{"WETH":859.92349}},{"date":1737763200,"tokens":{"WETH":859.92349}},{"date":1737849600,"tokens":{"WETH":859.92349}},{"date":1737936000,"tokens":{"WETH":859.92349}},{"date":1738022400,"tokens":{"WETH":859.92349}},{"date":1738108800,"tokens":{"WETH":859.92349}},{"date":1738195200,"tokens":{"WETH":859.92349}},{"date":1738281600,"tokens":{"WETH":859.92349}},{"date":1738368000,"tokens":{"WETH":859.92349}},{"date":1738454400,"tokens":{"WETH":859.9123}},{"date":1738540800,"tokens":{"WETH":859.9123}},{"date":1738627200,"tokens":{"WETH":859.9123}},{"date":1738713600,"tokens":{"WETH":859.9123}},{"date":1738800000,"tokens":{"WETH":859.9123}},{"date":1738886400,"tokens":{"WETH":859.9123}},{"date":1738972800,"tokens":{"WETH":859.9123}},{"date":1739059200,"tokens":{"WETH":859.9123}},{"date":1739145600,"tokens":{"WETH":859.9123}},{"date":1739232000,"tokens":{"WETH":859.9123}},{"date":1739318400,"tokens":{"WETH":859.9123}},{"date":1739404800,"tokens":{"WETH":859.9123}},{"date":1739491200,"tokens":{"WETH":859.9123}},{"date":1739577600,"tokens":{"WETH":859.9123}},{"date":1739664000,"tokens":{"WETH":859.9123}},{"date":1739750400,"tokens":{"WETH":859.9123}},{"date":1739836800,"tokens":{"WETH":859.9123}},{"date":1739923200,"tokens":{"WETH":859.9123}},{"date":1740009600,"tokens":{"WETH":859.9123}},{"date":1740096000,"tokens":{"WETH":859.9123}},{"date":1740182400,"tokens":{"WETH":859.9123}},{"date":1740268800,"tokens":{"WETH":859.9123}},{"date":1740355200,"tokens":{"WETH":859.9123}},{"date":1740441600,"tokens":{"WETH":859.9123}},{"date":1740528000,"tokens":{"WETH":859.9123}},{"date":1740614400,"tokens":{"WETH":859.9123}},{"date":1740700800,"tokens":{"WETH":859.9123}},{"date":1740787200,"tokens":{"WETH":859.9123}},{"date":1740873600,"tokens":{"WETH":859.9123}},{"date":1740960000,"tokens":{"WETH":859.9123}},{"date":1741046400,"tokens":{"WETH":859.9123}},{"date":1741132800,"tokens":{"WETH":859.91028}},{"date":1741219200,"tokens":{"WETH":859.90458}},{"date":1741305600,"tokens":{"WETH":859.90458}},{"date":1741392000,"tokens":{"WETH":859.90458}},{"date":1741478400,"tokens":{"WETH":859.90458}},{"date":1741564800,"tokens":{"WETH":859.90458}},{"date":1741651200,"tokens":{"WETH":859.90458}},{"date":1741737600,"tokens":{"WETH":859.90458}},{"date":1741824000,"tokens":{"WETH":859.90458}},{"date":1741910400,"tokens":{"WETH":859.90458}},{"date":1741996800,"tokens":{"WETH":859.90458}},{"date":1742083200,"tokens":{"WETH":859.90458}},{"date":1742169600,"tokens":{"WETH":859.90458}},{"date":1742256000,"tokens":{"WETH":859.90458}},{"date":1742342400,"tokens":{"WETH":859.90458}},{"date":1742428800,"tokens":{"WETH":859.90458}},{"date":1742515200,"tokens":{"WETH":859.90458}},{"date":1742601600,"tokens":{"WETH":859.90458}},{"date":1742688000,"tokens":{"WETH":859.90458}},{"date":1742774400,"tokens":{"WETH":859.90458}},{"date":1742860800,"tokens":{"WETH":859.90458}},{"date":1742947200,"tokens":{"WETH":859.90458}},{"date":1743033600,"tokens":{"WETH":859.90458}},{"date":1743120000,"tokens":{"WETH":859.90458}},{"date":1743206400,"tokens":{"WETH":859.90458}},{"date":1743292800,"tokens":{"WETH":859.90458}},{"date":1743379200,"tokens":{"WETH":859.90458}},{"date":1743465600,"tokens":{"WETH":859.90458}},{"date":1743552000,"tokens":{"WETH":859.90458}},{"date":1743638400,"tokens":{"WETH":859.90458}},{"date":1743724800,"tokens":{"WETH":859.90458}},{"date":1743811200,"tokens":{"WETH":859.90458}},{"date":1743897600,"tokens":{"WETH":859.90458}},{"date":1743984000,"tokens":{"WETH":859.90458}},{"date":1744070400,"tokens":{"WETH":859.90458}},{"date":1744156800,"tokens":{"WETH":859.90458}},{"date":1744243200,"tokens":{"WETH":859.90458}},{"date":1744329600,"tokens":{"WETH":859.90458}},{"date":1744416000,"tokens":{"WETH":859.90458}},{"date":1744502400,"tokens":{"WETH":859.90458}},{"date":1744588800,"tokens":{"WETH":859.90458}},{"date":1744675200,"tokens":{"WETH":859.90458}},{"date":1744761600,"tokens":{"WETH":859.90458}},{"date":1744848000,"tokens":{"WETH":859.90458}},{"date":1744934400,"tokens":{"WETH":859.90458}},{"date":1745020800,"tokens":{"WETH":859.90458}},{"date":1745107200,"tokens":{"WETH":859.90458}},{"date":1745193600,"tokens":{"WETH":859.90458}},{"date":1745280000,"tokens":{"WETH":859.90458}},{"date":1745366400,"tokens":{"WETH":859.90458}},{"date":1745452800,"tokens":{"WETH":859.90458}},{"date":1745539200,"tokens":{"WETH":859.90458}},{"date":1745625600,"tokens":{"WETH":859.90458}},{"date":1745712000,"tokens":{"WETH":859.90458}},{"date":1745798400,"tokens":{"WETH":859.90458}},{"date":1745884800,"tokens":{"WETH":859.90458}},{"date":1745971200,"tokens":{"WETH":859.90458}},{"date":1746057600,"tokens":{"WETH":859.90458}},{"date":1746144000,"tokens":{"WETH":859.90458}},{"date":1746230400,"tokens":{"WETH":859.90458}},{"date":1746316800,"tokens":{"WETH":859.90458}},{"date":1746403200,"tokens":{"WETH":859.90458}},{"date":1746489600,"tokens":{"WETH":859.90458}},{"date":1746576000,"tokens":{"WETH":859.90458}},{"date":1746662400,"tokens":{"WETH":859.90458}},{"date":1746748800,"tokens":{"WETH":859.90458}},{"date":1746835200,"tokens":{"WETH":859.90458}},{"date":1746921600,"tokens":{"WETH":859.90458}},{"date":1747008000,"tokens":{"WETH":859.90458}},{"date":1747094400,"tokens":{"WETH":859.90458}},{"date":1747180800,"tokens":{"WETH":859.90458}},{"date":1747267200,"tokens":{"WETH":859.90458}},{"date":1747353600,"tokens":{"WETH":859.90458}},{"date":1747440000,"tokens":{"WETH":859.90458}},{"date":1747526400,"tokens":{"WETH":859.90458}},{"date":1747612800,"tokens":{"WETH":859.90458}},{"date":1747699200,"tokens":{"WETH":859.90458}},{"date":1747785600,"tokens":{"WETH":859.90458}},{"date":1747872000,"tokens":{"WETH":859.90458}},{"date":1747958400,"tokens":{"WETH":859.90458}},{"date":1748044800,"tokens":{"WETH":859.90458}},{"date":1748131200,"tokens":{"WETH":859.90458}},{"date":1748217600,"tokens":{"WETH":859.90458}},{"date":1748304000,"tokens":{"WETH":859.90458}},{"date":1748390400,"tokens":{"WETH":859.90458}},{"date":1748476800,"tokens":{"WETH":859.90458}},{"date":1748563200,"tokens":{"WETH":859.90458}},{"date":1748649600,"tokens":{"WETH":859.90458}},{"date":1748736000,"tokens":{"WETH":859.90458}},{"date":1748822400,"tokens":{"WETH":859.90458}},{"date":1748908800,"tokens":{"WETH":859.90458}},{"date":1748995200,"tokens":{"WETH":859.90458}},{"date":1749081600,"tokens":{"WETH":859.90458}},{"date":1749168000,"tokens":{"WETH":859.90458}},{"date":1749254400,"tokens":{"WETH":859.90458}},{"date":1749340800,"tokens":{"WETH":859.90458}},{"date":1749427200,"tokens":{"WETH":859.90458}},{"date":1749513600,"tokens":{"WETH":859.90458}},{"date":1749600000,"tokens":{"WETH":859.90458}},{"date":1749686400,"tokens":{"WETH":859.90458}},{"date":1749772800,"tokens":{"WETH":859.90458}},{"date":1749859200,"tokens":{"WETH":859.90458}},{"date":1749945600,"tokens":{"WETH":859.90458}},{"date":1750032000,"tokens":{"WETH":859.90458}},{"date":1750118400,"tokens":{"WETH":859.90458}},{"date":1750204800,"tokens":{"WETH":859.90458}},{"date":1750291200,"tokens":{"WETH":859.90458}},{"date":1750377600,"tokens":{"WETH":859.90458}},{"date":1750464000,"tokens":{"WETH":859.90458}},{"date":1750550400,"tokens":{"WETH":859.90458}},{"date":1750636800,"tokens":{"WETH":859.90458}},{"date":1750723200,"tokens":{"WETH":859.90458}},{"date":1750809600,"tokens":{"WETH":859.90458}},{"date":1750896000,"tokens":{"WETH":859.90458}},{"date":1750982400,"tokens":{"WETH":859.90458}},{"date":1751068800,"tokens":{"WETH":859.90458}},{"date":1751155200,"tokens":{"WETH":859.90458}},{"date":1751241600,"tokens":{"WETH":859.90458}},{"date":1751328000,"tokens":{"WETH":859.90458}},{"date":1751414400,"tokens":{"WETH":859.90458}},{"date":1751500800,"tokens":{"WETH":859.90458}},{"date":1751587200,"tokens":{"WETH":859.93662}},{"date":1751673600,"tokens":{"WETH":859.93662}},{"date":1751760000,"tokens":{"WETH":859.93662}},{"date":1751846400,"tokens":{"WETH":859.93621}},{"date":1751932800,"tokens":{"WETH":859.93621}},{"date":1752019200,"tokens":{"WETH":859.93621}},{"date":1752105600,"tokens":{"WETH":859.93621}},{"date":1752192000,"tokens":{"WETH":859.93621}},{"date":1752278400,"tokens":{"WETH":859.93621}},{"date":1752364800,"tokens":{"WETH":859.93621}},{"date":1752451200,"tokens":{"WETH":859.93621}},{"date":1752537600,"tokens":{"WETH":859.93621}},{"date":1752624000,"tokens":{"WETH":859.93621}},{"date":1752710400,"tokens":{"WETH":859.93621}},{"date":1752796800,"tokens":{"WETH":859.93621}},{"date":1752883200,"tokens":{"WETH":859.93621}},{"date":1752969600,"tokens":{"WETH":859.93621}},{"date":1753056000,"tokens":{"WETH":859.93621}},{"date":1753142400,"tokens":{"WETH":859.93621}},{"date":1753228800,"tokens":{"WETH":859.93621}},{"date":1753315200,"tokens":{"WETH":859.93621}},{"date":1753401600,"tokens":{"WETH":859.93621}},{"date":1753488000,"tokens":{"WETH":859.93621}},{"date":1753574400,"tokens":{"WETH":859.93621}},{"date":1753660800,"tokens":{"WETH":859.93621}},{"date":1753747200,"tokens":{"WETH":859.93621}},{"date":1753833600,"tokens":{"WETH":859.93621}},{"date":1753920000,"tokens":{"WETH":859.93621}},{"date":1754006400,"tokens":{"WETH":859.93621}},{"date":1754092800,"tokens":{"WETH":859.93621}},{"date":1754179200,"tokens":{"WETH":859.93621}},{"date":1754265600,"tokens":{"WETH":859.92821}},{"date":1754352000,"tokens":{"WETH":859.92821}},{"date":1754438400,"tokens":{"WETH":859.92821}},{"date":1754524800,"tokens":{"WETH":859.92821}},{"date":1754611200,"tokens":{"WETH":859.92821}},{"date":1754697600,"tokens":{"WETH":859.92821}},{"date":1754784000,"tokens":{"WETH":859.92821}},{"date":1754870400,"tokens":{"WETH":859.92821}},{"date":1754956800,"tokens":{"WETH":859.92821}},{"date":1755043200,"tokens":{"WETH":859.92821}},{"date":1755129600,"tokens":{"WETH":859.92821}},{"date":1755216000,"tokens":{"WETH":859.92821}},{"date":1755302400,"tokens":{"WETH":859.92821}},{"date":1755388800,"tokens":{"WETH":859.92821}},{"date":1755475200,"tokens":{"WETH":859.92821}},{"date":1755561600,"tokens":{"WETH":859.92821}},{"date":1755648000,"tokens":{"WETH":859.92821}},{"date":1755734400,"tokens":{"WETH":859.92821}},{"date":1755820800,"tokens":{"WETH":859.92751}},{"date":1755907200,"tokens":{"WETH":859.29415}},{"date":1755993600,"tokens":{"WETH":859.29415}},{"date":1756080000,"tokens":{"WETH":859.29415}},{"date":1756166400,"tokens":{"WETH":859.29415}},{"date":1756252800,"tokens":{"WETH":859.29415}},{"date":1756339200,"tokens":{"WETH":859.29375}},{"date":1756425600,"tokens":{"WETH":859.29375}},{"date":1756512000,"tokens":{"WETH":859.29375}},{"date":1756598400,"tokens":{"WETH":859.29375}},{"date":1756684800,"tokens":{"WETH":859.29375}},{"date":1756771200,"tokens":{"WETH":859.29375}},{"date":1756857600,"tokens":{"WETH":859.29375}},{"date":1756944000,"tokens":{"WETH":859.29375}},{"date":1757030400,"tokens":{"WETH":859.29095}},{"date":1757116800,"tokens":{"WETH":859.29095}},{"date":1757203200,"tokens":{"WETH":859.29095}},{"date":1757289600,"tokens":{"WETH":859.28571}},{"date":1757376000,"tokens":{"WETH":859.28571}},{"date":1757462400,"tokens":{"WETH":859.28571}},{"date":1757548800,"tokens":{"WETH":859.28571}},{"date":1757635200,"tokens":{"WETH":859.28571}},{"date":1757721600,"tokens":{"WETH":859.28571}},{"date":1757808000,"tokens":{"WETH":859.28571}},{"date":1757894400,"tokens":{"WETH":859.28571}},{"date":1757980800,"tokens":{"WETH":859.28571}},{"date":1758067200,"tokens":{"WETH":859.28492}},{"date":1758153600,"tokens":{"WETH":859.28492}},{"date":1758240000,"tokens":{"WETH":859.28492}},{"date":1758326400,"tokens":{"WETH":859.28492}},{"date":1758412800,"tokens":{"WETH":859.28492}},{"date":1758499200,"tokens":{"WETH":859.28492}},{"date":1758585600,"tokens":{"WETH":859.28492}},{"date":1758672000,"tokens":{"WETH":859.28492}},{"date":1758758400,"tokens":{"WETH":859.28492}},{"date":1758844800,"tokens":{"WETH":859.28492}},{"date":1758931200,"tokens":{"WETH":859.28492}},{"date":1759017600,"tokens":{"WETH":859.28492}},{"date":1759104000,"tokens":{"WETH":859.28492}},{"date":1759190400,"tokens":{"WETH":859.28492}},{"date":1759276800,"tokens":{"WETH":859.28492}},{"date":1759363200,"tokens":{"WETH":859.28492}},{"date":1759449600,"tokens":{"WETH":859.28492}},{"date":1759536000,"tokens":{"WETH":859.28492}},{"date":1759622400,"tokens":{"WETH":859.28492}},{"date":1759708800,"tokens":{"WETH":859.28492}},{"date":1759795200,"tokens":{"WETH":859.28492}},{"date":1759881600,"tokens":{"WETH":859.28492}},{"date":1759968000,"tokens":{"WETH":859.28492}},{"date":1760054400,"tokens":{"WETH":859.28492}},{"date":1760140800,"tokens":{"WETH":859.28492}},{"date":1760227200,"tokens":{"WETH":858.83129}},{"date":1760313600,"tokens":{"WETH":858.83129}},{"date":1760400000,"tokens":{"WETH":858.83129}},{"date":1760486400,"tokens":{"WETH":858.83129}},{"date":1760572800,"tokens":{"WETH":858.83129}},{"date":1760659200,"tokens":{"WETH":858.83129}},{"date":1760745600,"tokens":{"WETH":858.83129}},{"date":1760832000,"tokens":{"WETH":858.83129}},{"date":1760918400,"tokens":{"WETH":858.63129}},{"date":1761004800,"tokens":{"WETH":858.63129}},{"date":1761091200,"tokens":{"WETH":858.63129}},{"date":1761177600,"tokens":{"WETH":858.62504}},{"date":1761264000,"tokens":{"WETH":858.62504}},{"date":1761350400,"tokens":{"WETH":858.62504}},{"date":1761436800,"tokens":{"WETH":858.62504}},{"date":1761523200,"tokens":{"WETH":858.62482}},{"date":1761609600,"tokens":{"WETH":858.62482}},{"date":1761696000,"tokens":{"WETH":858.62482}},{"date":1761782400,"tokens":{"WETH":858.62482}},{"date":1761868800,"tokens":{"WETH":858.62482}},{"date":1761955200,"tokens":{"WETH":858.62482}},{"date":1762041600,"tokens":{"WETH":858.62482}},{"date":1762128000,"tokens":{"WETH":858.62476}},{"date":1762214400,"tokens":{"WETH":858.62476}},{"date":1762300800,"tokens":{"WETH":858.62476}},{"date":1762387200,"tokens":{"WETH":858.62476}},{"date":1762473600,"tokens":{"WETH":858.62476}},{"date":1762560000,"tokens":{"WETH":858.62476}},{"date":1762646400,"tokens":{"WETH":858.62476}},{"date":1762732800,"tokens":{"WETH":858.62476}},{"date":1762819200,"tokens":{"WETH":858.62476}},{"date":1762905600,"tokens":{"WETH":858.62476}},{"date":1762992000,"tokens":{"WETH":858.62476}},{"date":1763078400,"tokens":{"WETH":858.62476}},{"date":1763164800,"tokens":{"WETH":858.62476}},{"date":1763251200,"tokens":{"WETH":858.62476}},{"date":1763337600,"tokens":{"WETH":858.62476}},{"date":1763424000,"tokens":{"WETH":858.62476}},{"date":1763510400,"tokens":{"WETH":858.62476}},{"date":1763596800,"tokens":{"WETH":858.62476}},{"date":1763683200,"tokens":{"WETH":858.62476}},{"date":1763769600,"tokens":{"WETH":858.62476}},{"date":1763856000,"tokens":{"WETH":858.62476}},{"date":1763942400,"tokens":{"WETH":858.62476}},{"date":1764028800,"tokens":{"WETH":858.62476}},{"date":1764115200,"tokens":{"WETH":858.62476}},{"date":1764201600,"tokens":{"WETH":858.52589}},{"date":1764288000,"tokens":{"WETH":858.52589}},{"date":1764374400,"tokens":{"WETH":858.52589}},{"date":1764460800,"tokens":{"WETH":858.52589}},{"date":1764547200,"tokens":{"WETH":858.52589}},{"date":1764633600,"tokens":{"WETH":858.52589}},{"date":1764720000,"tokens":{"WETH":858.52589}},{"date":1764806400,"tokens":{"WETH":858.52589}},{"date":1764892800,"tokens":{"WETH":858.51077}},{"date":1764979200,"tokens":{"WETH":858.51077}},{"date":1765065600,"tokens":{"WETH":858.51077}},{"date":1765152000,"tokens":{"WETH":858.51077}},{"date":1765238400,"tokens":{"WETH":858.51037}},{"date":1765324800,"tokens":{"WETH":858.51037}},{"date":1765411200,"tokens":{"WETH":858.51037}},{"date":1765497600,"tokens":{"WETH":858.51037}},{"date":1765584000,"tokens":{"WETH":858.51037}},{"date":1765670400,"tokens":{"WETH":858.51037}},{"date":1765756800,"tokens":{"WETH":858.51037}},{"date":1765843200,"tokens":{"WETH":858.51037}},{"date":1765929600,"tokens":{"WETH":858.51037}},{"date":1766016000,"tokens":{"WETH":858.51037}},{"date":1766102400,"tokens":{"WETH":858.51037}},{"date":1766188800,"tokens":{"WETH":858.51037}},{"date":1766275200,"tokens":{"WETH":858.51037}},{"date":1766361600,"tokens":{"WETH":858.51037}},{"date":1766448000,"tokens":{"WETH":858.4996}},{"date":1766534400,"tokens":{"WETH":858.4996}},{"date":1766620800,"tokens":{"WETH":858.387}},{"date":1766707200,"tokens":{"WETH":858.387}},{"date":1766793600,"tokens":{"WETH":858.387}},{"date":1766880000,"tokens":{"WETH":858.387}},{"date":1766966400,"tokens":{"WETH":858.38213}},{"date":1767052800,"tokens":{"WETH":858.38213}},{"date":1767139200,"tokens":{"WETH":858.38213}},{"date":1767225600,"tokens":{"WETH":858.38213}},{"date":1767312000,"tokens":{"WETH":858.38213}},{"date":1767398400,"tokens":{"WETH":858.38213}},{"date":1767484800,"tokens":{"WETH":858.38213}},{"date":1767571200,"tokens":{"WETH":858.38213}},{"date":1767657600,"tokens":{"WETH":858.38213}},{"date":1767744000,"tokens":{"WETH":858.38213}},{"date":1767830400,"tokens":{"WETH":858.38213}},{"date":1767916800,"tokens":{"WETH":858.38213}},{"date":1768003200,"tokens":{"WETH":858.38213}},{"date":1768089600,"tokens":{"WETH":858.38213}},{"date":1768176000,"tokens":{"WETH":858.38213}},{"date":1768262400,"tokens":{"WETH":858.38213}},{"date":1768348800,"tokens":{"WETH":858.38213}},{"date":1768435200,"tokens":{"WETH":858.38213}},{"date":1768521600,"tokens":{"WETH":858.38213}},{"date":1768608000,"tokens":{"WETH":858.38213}},{"date":1768694400,"tokens":{"WETH":858.38213}},{"date":1768780800,"tokens":{"WETH":858.38213}},{"date":1768867200,"tokens":{"WETH":858.38213}},{"date":1768953600,"tokens":{"WETH":858.38213}},{"date":1769040000,"tokens":{"WETH":858.38213}},{"date":1769126400,"tokens":{"WETH":858.38213}},{"date":1769212800,"tokens":{"WETH":858.38213}},{"date":1769299200,"tokens":{"WETH":858.24351}},{"date":1769385600,"tokens":{"WETH":858.20798}},{"date":1769472000,"tokens":{"WETH":858.20798}},{"date":1769558400,"tokens":{"WETH":858.20692}},{"date":1769644800,"tokens":{"WETH":858.20692}},{"date":1769731200,"tokens":{"WETH":858.20692}},{"date":1769817600,"tokens":{"WETH":858.20692}},{"date":1769904000,"tokens":{"WETH":858.20692}},{"date":1769990400,"tokens":{"WETH":858.20692}},{"date":1770076800,"tokens":{"WETH":858.20692}},{"date":1770163200,"tokens":{"WETH":858.20692}},{"date":1770249600,"tokens":{"WETH":858.20692}},{"date":1770336000,"tokens":{"WETH":858.20692}},{"date":1770422400,"tokens":{"WETH":858.20692}},{"date":1770508800,"tokens":{"WETH":858.20692}},{"date":1770595200,"tokens":{"WETH":858.20692}},{"date":1770681600,"tokens":{"WETH":858.20692}},{"date":1770768000,"tokens":{"WETH":858.20692}},{"date":1770854400,"tokens":{"WETH":858.20692}},{"date":1770940800,"tokens":{"WETH":858.20692}},{"date":1771027200,"tokens":{"WETH":858.20692}},{"date":1771113600,"tokens":{"WETH":858.20692}},{"date":1771200000,"tokens":{"WETH":858.20692}},{"date":1771286400,"tokens":{"WETH":858.20692}},{"date":1771372800,"tokens":{"WETH":858.20692}},{"date":1771459200,"tokens":{"WETH":858.20692}},{"date":1771545600,"tokens":{"WETH":858.20692}},{"date":1771632000,"tokens":{"WETH":858.20692}},{"date":1771718400,"tokens":{"WETH":858.20692}},{"date":1771804800,"tokens":{"WETH":858.20692}},{"date":1771891200,"tokens":{"WETH":858.20692}},{"date":1771977600,"tokens":{"WETH":858.20692}},{"date":1772064000,"tokens":{"WETH":858.20692}},{"date":1772150400,"tokens":{"WETH":858.10712}},{"date":1772236800,"tokens":{"WETH":858.10712}},{"date":1772323200,"tokens":{"WETH":858.10712}},{"date":1772409600,"tokens":{"WETH":858.10712}},{"date":1772496000,"tokens":{"WETH":858.08507}},{"date":1772582400,"tokens":{"WETH":858.08507}},{"date":1772668800,"tokens":{"WETH":858.08507}},{"date":1772755200,"tokens":{"WETH":858.08507}},{"date":1772841600,"tokens":{"WETH":858.05507}},{"date":1772928000,"tokens":{"WETH":858.05507}},{"date":1773014400,"tokens":{"WETH":858.05507}},{"date":1773100800,"tokens":{"WETH":858.05507}},{"date":1773187200,"tokens":{"WETH":858.05507}},{"date":1773273600,"tokens":{"WETH":858.05507}},{"date":1773360000,"tokens":{"WETH":858.05507}},{"date":1773446400,"tokens":{"WETH":858.05507}},{"date":1773532800,"tokens":{"WETH":858.05507}},{"date":1773619200,"tokens":{"WETH":858.05507}},{"date":1773705600,"tokens":{"WETH":858.05507}},{"date":1773792000,"tokens":{"WETH":858.05507}},{"date":1773878400,"tokens":{"WETH":858.05507}},{"date":1773964800,"tokens":{"WETH":858.05507}},{"date":1774051200,"tokens":{"WETH":858.05507}},{"date":1774137600,"tokens":{"WETH":858.05507}},{"date":1774224000,"tokens":{"WETH":858.05507}},{"date":1774310400,"tokens":{"WETH":858.05507}},{"date":1774396800,"tokens":{"WETH":858.05507}},{"date":1774483200,"tokens":{"WETH":858.05507}},{"date":1774569600,"tokens":{"WETH":858.05507}},{"date":1774656000,"tokens":{"WETH":858.05507}},{"date":1774742400,"tokens":{"WETH":858.05507}},{"date":1774828800,"tokens":{"WETH":858.05507}},{"date":1774915200,"tokens":{"WETH":858.05507}},{"date":1775001600,"tokens":{"WETH":858.05507}},{"date":1775088000,"tokens":{"WETH":858.05507}},{"date":1775174400,"tokens":{"WETH":858.05507}},{"date":1775260800,"tokens":{"WETH":858.05507}},{"date":1775347200,"tokens":{"WETH":858.05464}},{"date":1775433600,"tokens":{"WETH":858.05464}},{"date":1775520000,"tokens":{"WETH":858.05464}},{"date":1775606400,"tokens":{"WETH":858.05464}},{"date":1775692800,"tokens":{"WETH":858.05464}},{"date":1775779200,"tokens":{"WETH":858.05464}},{"date":1775865600,"tokens":{"WETH":857.70464}},{"date":1775952000,"tokens":{"WETH":857.70464}},{"date":1776038400,"tokens":{"WETH":857.70366}},{"date":1776124800,"tokens":{"WETH":857.69891}},{"date":1776211200,"tokens":{"WETH":857.69891}},{"date":1776297600,"tokens":{"WETH":857.69891}},{"date":1776384000,"tokens":{"WETH":857.69891}},{"date":1776470400,"tokens":{"WETH":857.69891}},{"date":1776556800,"tokens":{"WETH":857.69891}},{"date":1776643200,"tokens":{"WETH":857.69891}},{"date":1776729600,"tokens":{"WETH":857.69891}},{"date":1776816000,"tokens":{"WETH":857.69891}},{"date":1776902400,"tokens":{"WETH":857.69891}},{"date":1776988800,"tokens":{"WETH":857.69891}},{"date":1777075200,"tokens":{"WETH":857.69891}},{"date":1777161600,"tokens":{"WETH":857.69891}},{"date":1777248000,"tokens":{"WETH":857.69891}},{"date":1777334400,"tokens":{"WETH":857.69891}},{"date":1777420800,"tokens":{"WETH":857.69891}},{"date":1777507200,"tokens":{"WETH":857.69891}},{"date":1777593600,"tokens":{"WETH":857.69891}},{"date":1777680000,"tokens":{"WETH":857.69891}},{"date":1777766400,"tokens":{"WETH":857.69891}},{"date":1777852800,"tokens":{"WETH":857.69891}},{"date":1777939200,"tokens":{"WETH":857.69891}},{"date":1778025600,"tokens":{"WETH":857.69891}},{"date":1778112000,"tokens":{"WETH":857.69768}},{"date":1778198400,"tokens":{"WETH":857.69768}},{"date":1778284800,"tokens":{"WETH":857.69768}},{"date":1778371200,"tokens":{"WETH":857.69768}},{"date":1778457600,"tokens":{"WETH":857.69768}},{"date":1778544000,"tokens":{"WETH":857.69768}},{"date":1778630400,"tokens":{"WETH":857.69768}},{"date":1778716800,"tokens":{"WETH":857.69463}},{"date":1778803200,"tokens":{"WETH":857.69463}},{"date":1778889600,"tokens":{"WETH":857.69463}},{"date":1778976000,"tokens":{"WETH":857.69463}},{"date":1779062400,"tokens":{"WETH":857.69463}},{"date":1779148800,"tokens":{"WETH":857.69463}},{"date":1779235200,"tokens":{"WETH":857.69162}},{"date":1779321600,"tokens":{"WETH":857.69162}},{"date":1779408000,"tokens":{"WETH":857.69162}},{"date":1779494400,"tokens":{"WETH":857.69086}},{"date":1779580800,"tokens":{"WETH":857.69086}},{"date":1779667200,"tokens":{"WETH":857.69086}},{"date":1779753600,"tokens":{"WETH":857.69086}},{"date":1779840000,"tokens":{"WETH":857.69086}},{"date":1779926400,"tokens":{"WETH":857.69086}},{"date":1780012800,"tokens":{"WETH":857.69086}},{"date":1780099200,"tokens":{"WETH":857.69086}},{"date":1780185600,"tokens":{"WETH":857.69086}},{"date":1780272000,"tokens":{"WETH":857.69086}},{"date":1780358400,"tokens":{"WETH":857.69086}},{"date":1780444800,"tokens":{"WETH":857.69086}},{"date":1780531200,"tokens":{"WETH":857.69086}},{"date":1780617600,"tokens":{"WETH":857.69086}},{"date":1780704000,"tokens":{"WETH":857.68987}},{"date":1780790400,"tokens":{"WETH":857.68987}},{"date":1780876800,"tokens":{"WETH":857.68987}},{"date":1780963200,"tokens":{"WETH":857.68987}},{"date":1781049600,"tokens":{"WETH":857.68987}},{"date":1781136000,"tokens":{"WETH":857.68987}},{"date":1781222400,"tokens":{"WETH":857.68987}},{"date":1781308800,"tokens":{"WETH":857.68987}},{"date":1781395200,"tokens":{"WETH":857.68987}},{"date":1781481600,"tokens":{"WETH":857.68987}},{"date":1781568000,"tokens":{"WETH":857.68987}},{"date":1781654400,"tokens":{"WETH":857.68987}},{"date":1781740800,"tokens":{"WETH":857.68987}},{"date":1781827200,"tokens":{"WETH":857.68987}},{"date":1781913600,"tokens":{"WETH":857.68951}},{"date":1782000000,"tokens":{"WETH":857.68951}},{"date":1782086400,"tokens":{"WETH":857.68951}},{"date":1782172800,"tokens":{"WETH":857.68951}},{"date":1782259200,"tokens":{"WETH":857.68951}},{"date":1782345600,"tokens":{"WETH":857.68951}},{"date":1782432000,"tokens":{"WETH":857.68873}},{"date":1782518400,"tokens":{"WETH":857.68873}},{"date":1782604800,"tokens":{"WETH":857.68873}},{"date":1782691200,"tokens":{"WETH":857.68873}},{"date":1782777600,"tokens":{"WETH":857.68873}},{"date":1782864000,"tokens":{"WETH":857.68873}},{"date":1782950400,"tokens":{"WETH":857.68873}},{"date":1783036800,"tokens":{"WETH":857.68873}},{"date":1783123200,"tokens":{"WETH":857.45773}},{"date":1783209600,"tokens":{"WETH":857.45773}},{"date":1783296000,"tokens":{"WETH":857.45773}},{"date":1783382400,"tokens":{"WETH":857.45773}},{"date":1783468800,"tokens":{"WETH":857.45773}},{"date":1783555200,"tokens":{"WETH":857.45773}},{"date":1783641600,"tokens":{"WETH":857.45773}},{"date":1783728000,"tokens":{"WETH":857.45773}},{"date":1783814400,"tokens":{"WETH":857.45773}},{"date":1783900800,"tokens":{"WETH":857.45701}},{"date":1783987200,"tokens":{"WETH":857.45701}},{"date":1784073600,"tokens":{"WETH":857.45701}},{"date":1784160000,"tokens":{"WETH":857.45701}},{"date":1784246400,"tokens":{"WETH":857.45602}},{"date":1784332800,"tokens":{"WETH":857.45602}},{"date":1784419200,"tokens":{"WETH":857.45602}},{"date":1784505600,"tokens":{"WETH":857.45602}},{"date":1784592000,"tokens":{"WETH":857.45602}},{"date":1784678400,"tokens":{"WETH":857.45602}},{"date":1784764800,"tokens":{"WETH":857.45602}},{"date":1784851200,"tokens":{"WETH":857.45602}},{"date":1784937600,"tokens":{"WETH":857.45602}},{"date":1785024000,"tokens":{"WETH":857.45602}},{"date":1785110400,"tokens":{"WETH":857.45602}},{"date":1785196800,"tokens":{"WETH":857.45602}},{"date":1785283200,"tokens":{"WETH":857.45602}},{"date":1785369600,"tokens":{"WETH":857.45602}},{"date":1785456000,"tokens":{"WETH":857.45602}},{"date":1785542400,"tokens":{"WETH":857.45602}},{"date":1785628800,"tokens":{"WETH":857.45602}},{"date":1785715200,"tokens":{"WETH":857.45602}},{"date":1785801600,"tokens":{"WETH":857.45602}},{"date":1785888000,"tokens":{"WETH":857.45602}},{"date":1785974400,"tokens":{"WETH":857.45602}},{"date":1786060800,"tokens":{"WETH":857.45602}},{"date":1786147200,"tokens":{"WETH":857.45602}},{"date":1786233600,"tokens":{"WETH":857.45602}},{"date":1786320000,"tokens":{"WETH":857.45602}},{"date":1786406400,"tokens":{"WETH":857.45602}},{"date":1786492800,"tokens":{"WETH":855.45776}},{"date":1786579200,"tokens":{"WETH":855.45776}},{"date":1786665600,"tokens":{"WETH":855.0961}},{"date":1786752000,"tokens":{"WETH":855.0961}},{"date":1786838400,"tokens":{"WETH":855.0961}},{"date":1786924800,"tokens":{"WETH":855.0961}},{"date":1787011200,"tokens":{"WETH":855.0961}},{"date":1787097600,"tokens":{"WETH":855.0961}},{"date":1787184000,"tokens":{"WETH":855.0961}},{"date":1787270400,"tokens":{"WETH":855.0961}},{"date":1787356800,"tokens":{"WETH":855.0961}},{"date":1787443200,"tokens":{"WETH":855.0961}},{"date":1787529600,"tokens":{"WETH":855.0961}},{"date":1787616000,"tokens":{"WETH":855.0961}},{"date":1787702400,"tokens":{"WETH":855.06315}},{"date":1787788800,"tokens":{"WETH":855.06315}},{"date":1787875200,"tokens":{"WETH":855.06315}},{"date":1787961600,"tokens":{"WETH":855.06315}},{"date":1788048000,"tokens":{"WETH":855.06315}},{"date":1788134400,"tokens":{"WETH":855.06315}},{"date":1788220800,"tokens":{"WETH":855.06315}},{"date":1788307200,"tokens":{"WETH":855.06315}},{"date":1788393600,"tokens":{"WETH":855.06315}},{"date":1788480000,"tokens":{"WETH":855.06315}},{"date":1788566400,"tokens":{"WETH":855.06315}},{"date":1788652800,"tokens":{"WETH":855.01301}},{"date":1788739200,"tokens":{"WETH":855.01301}},{"date":1788825600,"tokens":{"WETH":855.01233}},{"date":1788912000,"tokens":{"WETH":855.01233}},{"date":1788998400,"tokens":{"WETH":855.01233}},{"date":1789084800,"tokens":{"WETH":855.01233}},{"date":1789171200,"tokens":{"WETH":855.01089}},{"date":1789257600,"tokens":{"WETH":855.01089}},{"date":1789344000,"tokens":{"WETH":854.99669}},{"date":1789430400,"tokens":{"WETH":854.99669}},{"date":1789516800,"tokens":{"WETH":854.99669}},{"date":1789603200,"tokens":{"WETH":854.99669}},{"date":1789689600,"tokens":{"WETH":854.99609}},{"date":1789776000,"tokens":{"WETH":854.99609}},{"date":1789862400,"tokens":{"WETH":854.99609}},{"date":1789948800,"tokens":{"WETH":854.99609}},{"date":1790035200,"tokens":{"WETH":854.99609}},{"date":1790121600,"tokens":{"WETH":854.99609}},{"date":1790208000,"tokens":{"WETH":854.99609}},{"date":1790294400,"tokens":{"WETH":854.99609}},{"date":1790380800,"tokens":{"WETH":854.99609}},{"date":1790467200,"tokens":{"WETH":854.99609}},{"date":1790553600,"tokens":{"WETH":854.99609}},{"date":1790640000,"tokens":{"WETH":854.99609}},{"date":1790726400,"tokens":{"WETH":854.99609}},{"date":1790812800,"tokens":{"WETH":854.99609}},{"date":1790899200,"tokens":{"WETH":854.99609}},{"date":1790985600,"tokens":{"WETH":854.99608}},{"date":1791072000,"tokens":{"WETH":854.99608}},{"date":1791158400,"tokens":{"WETH":854.99608}},{"date":1791244800,"tokens":{"WETH":854.99608}},{"date":1791331200,"tokens":{"WETH":854.99608}},{"date":1791417600,"tokens":{"WETH":854.99608}},{"date":1791504000,"tokens":{"WETH":854.99608}},{"date":1791590400,"tokens":{"WETH":854.99608}},{"date":1791676800,"tokens":{"WETH":854.99608}},{"date":1791763200,"tokens":{"WETH":854.98289}},{"date":1791849600,"tokens":{"WETH":854.98289}},{"date":1791936000,"tokens":{"WETH":854.98289}},{"date":1792022400,"tokens":{"WETH":854.98289}},{"date":1792108800,"tokens":{"WETH":854.98289}},{"date":1792195200,"tokens":{"WETH":854.98289}},{"date":1792281600,"tokens":{"WETH":854.98289}},{"date":1792368000,"tokens":{"WETH":854.98289}},{"date":1792454400,"tokens":{"WETH":854.98289}},{"date":1792540800,"tokens":{"WETH":854.98289}},{"date":1792627200,"tokens":{"WETH":854.98289}},{"date":1792713600,"tokens":{"WETH":854.98289}},{"date":1792800000,"tokens":{"WETH":854.98289}},{"date":1792886400,"tokens":{"WETH":854.98289}},{"date":1792972800,"tokens":{"WETH":854.98289}},{"date":1793059200,"tokens":{"WETH":854.98289}},{"date":1793145600,"tokens":{"WETH":854.98289}},{"date":1793232000,"tokens":{"WETH":854.98201}},{"date":1793318400,"tokens":{"WETH":854.98201}},{"date":1793404800,"tokens":{"WETH":854.98201}},{"date":1793491200,"tokens":{"WETH":854.98187}},{"date":1793508659,"tokens":{"WETH":854.98187}}]}},"tvl":[{"date":1685836800,"totalLiquidityUSD":1722447},{"date":1685923200,"totalLiquidityUSD":1725934},{"date":1686009600,"totalLiquidityUSD":1648917},{"date":1686096000,"totalLiquidityUSD":1714444},{"date":1686182400,"totalLiquidityUSD":1668693},{"date":1686268800,"totalLiquidityUSD":1681011},{"date":1686355200,"totalLiquidityUSD":1674602},{"date":1686441600,"totalLiquidityUSD":1596155},{"date":1686528000,"totalLiquidityUSD":1594871},{"date":1686614400,"totalLiquidityUSD":1586540},{"date":1686700800,"totalLiquidityUSD":1581269},{"date":1686787200,"totalLiquidityUSD":1503077},{"date":1686873600,"totalLiquidityUSD":1516097},{"date":1686960000,"totalLiquidityUSD":1563533},{"date":1687046400,"totalLiquidityUSD":1572009},{"date":1687132800,"totalLiquidityUSD":1565800},{"date":1687219200,"totalLiquidityUSD":1578974},{"date":1687305600,"totalLiquidityUSD":1633503},{"date":1687392000,"totalLiquidityUSD":1722830},{"date":1687478400,"totalLiquidityUSD":1706842},{"date":1687564800,"totalLiquidityUSD":1721855},{"date":1687651200,"totalLiquidityUSD":1707634},{"date":1687737600,"totalLiquidityUSD":1729795},{"date":1687824000,"totalLiquidityUSD":1694068},{"date":1687910400,"totalLiquidityUSD":1721382},{"date":1687996800,"totalLiquidityUSD":1664832},{"date":1688083200,"totalLiquidityUSD":1687403},{"date":1688169600,"totalLiquidityUSD":1760897},{"date":1688256000,"totalLiquidityUSD":1749124},{"date":1688342400,"totalLiquidityUSD":1762244},{"date":1688428800,"totalLiquidityUSD":1776830},{"date":1688515200,"totalLiquidityUSD":1762080},{"date":1688601600,"totalLiquidityUSD":1740538},{"date":1688688000,"totalLiquidityUSD":1688286},{"date":1688774400,"totalLiquidityUSD":1701761},{"date":1688860800,"totalLiquidityUSD":1697555},{"date":1688947200,"totalLiquidityUSD":1696653},{"date":1689033600,"totalLiquidityUSD":1711267},{"date":1689120000,"totalLiquidityUSD":1709755},{"date":1689206400,"totalLiquidityUSD":1703456},{"date":1689292800,"totalLiquidityUSD":1821871},{"date":1689379200,"totalLiquidityUSD":1762373},{"date":1689465600,"totalLiquidityUSD":1756688},{"date":1689552000,"totalLiquidityUSD":1751095},{"date":1689638400,"totalLiquidityUSD":1740327},{"date":1689724800,"totalLiquidityUSD":1726221},{"date":1689811200,"totalLiquidityUSD":1720127},{"date":1689897600,"totalLiquidityUSD":1721219},{"date":1689984000,"totalLiquidityUSD":1720782},{"date":1690070400,"totalLiquidityUSD":1692070},{"date":1690156800,"totalLiquidityUSD":1717262},{"date":1690243200,"totalLiquidityUSD":1683384},{"date":1690329600,"totalLiquidityUSD":1691015},{"date":1690416000,"totalLiquidityUSD":1702147},{"date":1690502400,"totalLiquidityUSD":1690442},{"date":1690588800,"totalLiquidityUSD":1705366},{"date":1690675200,"totalLiquidityUSD":1710505},{"date":1690761600,"totalLiquidityUSD":1693043},{"date":1690848000,"totalLiquidityUSD":1688159},{"date":1690934400,"totalLiquidityUSD":1702192},{"date":1691020800,"totalLiquidityUSD":1671097},{"date":1691107200,"totalLiquidityUSD":1669523},{"date":1691193600,"totalLiquidityUSD":1664076},{"date":1691280000,"totalLiquidityUSD":1669405},{"date":1691366400,"totalLiquidityUSD":1660911},{"date":1691452800,"totalLiquidityUSD":1660610},{"date":1691539200,"totalLiquidityUSD":1687559},{"date":1691625600,"totalLiquidityUSD":1686658},{"date":1691712000,"totalLiquidityUSD":1682875},{"date":1691798400,"totalLiquidityUSD":1681510},{"date":1691884800,"totalLiquidityUSD":1682447},{"date":1691971200,"totalLiquidityUSD":1674098},{"date":1692057600,"totalLiquidityUSD":1678864},{"date":1692144000,"totalLiquidityUSD":1660629},{"date":1692230400,"totalLiquidityUSD":1642657},{"date":1692316800,"totalLiquidityUSD":1531746},{"date":1692403200,"totalLiquidityUSD":1511118},{"date":1692489600,"totalLiquidityUSD":1518158},{"date":1692576000,"totalLiquidityUSD":1534174},{"date":1692662400,"totalLiquidityUSD":1517185},{"date":1692748800,"totalLiquidityUSD":1485689},{"date":1692835200,"totalLiquidityUSD":1525470},{"date":1692921600,"totalLiquidityUSD":1508062},{"date":1693008000,"totalLiquidityUSD":1503079},{"date":1693094400,"totalLiquidityUSD":1497012},{"date":1693180800,"totalLiquidityUSD":1508081},{"date":1693267200,"totalLiquidityUSD":1504988},{"date":1693353600,"totalLiquidityUSD":1572172},{"date":1693440000,"totalLiquidityUSD":1553328},{"date":1693526400,"totalLiquidityUSD":1454649},{"date":1693612800,"totalLiquidityUSD":1436938},{"date":1693699200,"totalLiquidityUSD":1445710},{"date":1693785600,"totalLiquidityUSD":1444845},{"date":1693872000,"totalLiquidityUSD":1436700},{"date":1693958400,"totalLiquidityUSD":1443398},{"date":1694044800,"totalLiquidityUSD":1440786},{"date":1694131200,"totalLiquidityUSD":1452593},{"date":1694217600,"totalLiquidityUSD":1442242},{"date":1694304000,"totalLiquidityUSD":1442392},{"date":1694390400,"totalLiquidityUSD":1428264},{"date":1694476800,"totalLiquidityUSD":1368450},{"date":1694563200,"totalLiquidityUSD":1404428},{"date":1694649600,"totalLiquidityUSD":1415177},{"date":1694736000,"totalLiquidityUSD":1434026},{"date":1694822400,"totalLiquidityUSD":1448648},{"date":1694908800,"totalLiquidityUSD":1443283},{"date":1694995200,"totalLiquidityUSD":1431758},{"date":1695081600,"totalLiquidityUSD":1444924},{"date":1695168000,"totalLiquidityUSD":1449160},{"date":1695254400,"totalLiquidityUSD":1430240},{"date":1695340800,"totalLiquidityUSD":1396689},{"date":1695427200,"totalLiquidityUSD":1403321},{"date":1695513600,"totalLiquidityUSD":1403294},{"date":1695600000,"totalLiquidityUSD":1390420},{"date":1695686400,"totalLiquidityUSD":1397509},{"date":1695772800,"totalLiquidityUSD":1401965},{"date":1695859200,"totalLiquidityUSD":1406922},{"date":1695945600,"totalLiquidityUSD":1454579},{"date":1696032000,"totalLiquidityUSD":1468105},{"date":1696118400,"totalLiquidityUSD":1470879},{"date":1696204800,"totalLiquidityUSD":1527227},{"date":1696291200,"totalLiquidityUSD":1460532},{"date":1696377600,"totalLiquidityUSD":1455196},{"date":1696464000,"totalLiquidityUSD":1450780},{"date":1696550400,"totalLiquidityUSD":1418903},{"date":1696636800,"totalLiquidityUSD":1448341},{"date":1696723200,"totalLiquidityUSD":1438003},{"date":1696809600,"totalLiquidityUSD":1436814},{"date":1696896000,"totalLiquidityUSD":1391606},{"date":1696982400,"totalLiquidityUSD":1379172},{"date":1697068800,"totalLiquidityUSD":1378080},{"date":1697155200,"totalLiquidityUSD":1353142},{"date":1697241600,"totalLiquidityUSD":1365321},{"date":1697328000,"totalLiquidityUSD":1369583},{"date":1697414400,"totalLiquidityUSD":1369970},{"date":1697500800,"totalLiquidityUSD":1402481},{"date":1697587200,"totalLiquidityUSD":1376698},{"date":1697673600,"totalLiquidityUSD":1375271},{"date":1697760000,"totalLiquidityUSD":1379709},{"date":1697846400,"totalLiquidityUSD":1412204},{"date":1697932800,"totalLiquidityUSD":1433759},{"date":1698019200,"totalLiquidityUSD":1463654},{"date":1698105600,"totalLiquidityUSD":1557705},{"date":1698192000,"totalLiquidityUSD":1569910},{"date":1698278400,"totalLiquidityUSD":1571468},{"date":1698364800,"totalLiquidityUSD":1587503},{"date":1698451200,"totalLiquidityUSD":1567294},{"date":1698537600,"totalLiquidityUSD":1563129},{"date":1698624000,"totalLiquidityUSD":1581480},{"date":1698710400,"totalLiquidityUSD":1593376},{"date":1698796800,"totalLiquidityUSD":1596890},{"date":1698883200,"totalLiquidityUSD":1623271},{"date":1698969600,"totalLiquidityUSD":1583593},{"date":1699056000,"totalLiquidityUSD":1612942},{"date":1699142400,"totalLiquidityUSD":1634154},{"date":1699228800,"totalLiquidityUSD":1666391},{"date":1699315200,"totalLiquidityUSD":1672317},{"date":1699401600,"totalLiquidityUSD":1659875},{"date":1699488000,"totalLiquidityUSD":1662552},{"date":1699574400,"totalLiquidityUSD":1866725},{"date":1699660800,"totalLiquidityUSD":1829865},{"date":1699747200,"totalLiquidityUSD":1806698},{"date":1699833600,"totalLiquidityUSD":1801150},{"date":1699920000,"totalLiquidityUSD":1811955},{"date":1700006400,"totalLiquidityUSD":1745755},{"date":1700092800,"totalLiquidityUSD":1811822},{"date":1700179200,"totalLiquidityUSD":1723715},{"date":1700265600,"totalLiquidityUSD":1718766},{"date":1700352000,"totalLiquidityUSD":1727228},{"date":1700438400,"totalLiquidityUSD":1769979},{"date":1700524800,"totalLiquidityUSD":1780836},{"date":1700611200,"totalLiquidityUSD":1703815},{"date":1700697600,"totalLiquidityUSD":1816982},{"date":1700784000,"totalLiquidityUSD":1815803},{"date":1700870400,"totalLiquidityUSD":1831450},{"date":1700956800,"totalLiquidityUSD":1834074},{"date":1701043200,"totalLiquidityUSD":1818532},{"date":1701129600,"totalLiquidityUSD":1782703},{"date":1701216000,"totalLiquidityUSD":1805025},{"date":1701302400,"totalLiquidityUSD":1785635},{"date":1701388800,"totalLiquidityUSD":1805641},{"date":1701475200,"totalLiquidityUSD":1834910},{"date":1701561600,"totalLiquidityUSD":1905566},{"date":1701648000,"totalLiquidityUSD":1928486},{"date":1701734400,"totalLiquidityUSD":1968437},{"date":1701820800,"totalLiquidityUSD":2016752},{"date":1701907200,"totalLiquidityUSD":1962854},{"date":1701993600,"totalLiquidityUSD":2074992},{"date":1702080000,"totalLiquidityUSD":2079606},{"date":1702166400,"totalLiquidityUSD":2064443},{"date":1702252800,"totalLiquidityUSD":2064073},{"date":1702339200,"totalLiquidityUSD":1958090},{"date":1702425600,"totalLiquidityUSD":1933056},{"date":1702512000,"totalLiquidityUSD":1984771},{"date":1702598400,"totalLiquidityUSD":2042288},{"date":1702684800,"totalLiquidityUSD":1943844},{"date":1702771200,"totalLiquidityUSD":1945433},{"date":1702857600,"totalLiquidityUSD":1920037},{"date":1702944000,"totalLiquidityUSD":1938835},{"date":1703030400,"totalLiquidityUSD":1908279},{"date":1703116800,"totalLiquidityUSD":1910827},{"date":1703203200,"totalLiquidityUSD":1950717},{"date":1703289600,"totalLiquidityUSD":2016865},{"date":1703376000,"totalLiquidityUSD":2010922},{"date":1703462400,"totalLiquidityUSD":1974357},{"date":1703548800,"totalLiquidityUSD":1982229},{"date":1703635200,"totalLiquidityUSD":1944565},{"date":1703721600,"totalLiquidityUSD":2076372},{"date":1703808000,"totalLiquidityUSD":2049128},{"date":1703894400,"totalLiquidityUSD":2004779},{"date":1703980800,"totalLiquidityUSD":1995912},{"date":1704067200,"totalLiquidityUSD":1985501},{"date":1704153600,"totalLiquidityUSD":2041684},{"date":1704240000,"totalLiquidityUSD":2050777},{"date":1704326400,"totalLiquidityUSD":1923018},{"date":1704412800,"totalLiquidityUSD":1987692},{"date":1704499200,"totalLiquidityUSD":1975989},{"date":1704585600,"totalLiquidityUSD":1954007},{"date":1704672000,"totalLiquidityUSD":1938526},{"date":1704758400,"totalLiquidityUSD":2033585},{"date":1704844800,"totalLiquidityUSD":2034091},{"date":1704931200,"totalLiquidityUSD":2264886},{"date":1705017600,"totalLiquidityUSD":2282409},{"date":1705104000,"totalLiquidityUSD":2194287},{"date":1705190400,"totalLiquidityUSD":2243279},{"date":1705276800,"totalLiquidityUSD":2169913},{"date":1705363200,"totalLiquidityUSD":2206234},{"date":1705449600,"totalLiquidityUSD":2264729},{"date":1705536000,"totalLiquidityUSD":2196774},{"date":1705622400,"totalLiquidityUSD":2145863},{"date":1705708800,"totalLiquidityUSD":2169975},{"date":1705795200,"totalLiquidityUSD":2153280},{"date":1705881600,"totalLiquidityUSD":2164424},{"date":1705968000,"totalLiquidityUSD":2015661},{"date":1706054400,"totalLiquidityUSD":1956136},{"date":1706140800,"totalLiquidityUSD":1943613},{"date":1706227200,"totalLiquidityUSD":1930035},{"date":1706313600,"totalLiquidityUSD":1973493},{"date":1706400000,"totalLiquidityUSD":1977394},{"date":1706486400,"totalLiquidityUSD":1964252},{"date":1706572800,"totalLiquidityUSD":2017450},{"date":1706659200,"totalLiquidityUSD":2043176},{"date":1706745600,"totalLiquidityUSD":1986915},{"date":1706832000,"totalLiquidityUSD":2004168},{"date":1706918400,"totalLiquidityUSD":2014125},{"date":1707004800,"totalLiquidityUSD":2002256},{"date":1707091200,"totalLiquidityUSD":1994065},{"date":1707177600,"totalLiquidityUSD":2003284},{"date":1707264000,"totalLiquidityUSD":2067773},{"date":1707350400,"totalLiquidityUSD":2113222},{"date":1707436800,"totalLiquidityUSD":2120097},{"date":1707523200,"totalLiquidityUSD":2171490},{"date":1707609600,"totalLiquidityUSD":2182896},{"date":1707696000,"totalLiquidityUSD":2172527},{"date":1707782400,"totalLiquidityUSD":2312108},{"date":1707868800,"totalLiquidityUSD":2298158},{"date":1707955200,"totalLiquidityUSD":2408235},{"date":1708041600,"totalLiquidityUSD":2455950},{"date":1708128000,"totalLiquidityUSD":2432529},{"date":1708214400,"totalLiquidityUSD":2422299},{"date":1708300800,"totalLiquidityUSD":2505077},{"date":1708387200,"totalLiquidityUSD":2575020},{"date":1708473600,"totalLiquidityUSD":2623633},{"date":1708560000,"totalLiquidityUSD":2589774},{"date":1708646400,"totalLiquidityUSD":2598957},{"date":1708732800,"totalLiquidityUSD":2565066},{"date":1708819200,"totalLiquidityUSD":2593913},{"date":1708905600,"totalLiquidityUSD":2707942},{"date":1708992000,"totalLiquidityUSD":2765488},{"date":1709078400,"totalLiquidityUSD":2827817},{"date":1709164800,"totalLiquidityUSD":2936157},{"date":1709251200,"totalLiquidityUSD":2910238},{"date":1709337600,"totalLiquidityUSD":2985096},{"date":1709424000,"totalLiquidityUSD":2965370},{"date":1709510400,"totalLiquidityUSD":3034086},{"date":1709596800,"totalLiquidityUSD":3142147},{"date":1709683200,"totalLiquidityUSD":3092512},{"date":1709769600,"totalLiquidityUSD":3356649},{"date":1709856000,"totalLiquidityUSD":3344472},{"date":1709942400,"totalLiquidityUSD":3390951},{"date":1710028800,"totalLiquidityUSD":3410728},{"date":1710115200,"totalLiquidityUSD":3383232},{"date":1710201600,"totalLiquidityUSD":3542109},{"date":1710288000,"totalLiquidityUSD":3463936},{"date":1710374400,"totalLiquidityUSD":3484697},{"date":1710460800,"totalLiquidityUSD":3379186},{"date":1710547200,"totalLiquidityUSD":3249194},{"date":1710633600,"totalLiquidityUSD":3066887},{"date":1710720000,"totalLiquidityUSD":3172363},{"date":1710806400,"totalLiquidityUSD":3065798},{"date":1710892800,"totalLiquidityUSD":2746949},{"date":1710979200,"totalLiquidityUSD":3060066},{"date":1711065600,"totalLiquidityUSD":3038722},{"date":1711152000,"totalLiquidityUSD":2895714},{"date":1711238400,"totalLiquidityUSD":2911257},{"date":1711324800,"totalLiquidityUSD":3005590},{"date":1711411200,"totalLiquidityUSD":3128786},{"date":1711497600,"totalLiquidityUSD":3122461},{"date":1711584000,"totalLiquidityUSD":3052704},{"date":1711670400,"totalLiquidityUSD":3108156},{"date":1711756800,"totalLiquidityUSD":3061904},{"date":1711843200,"totalLiquidityUSD":3055579},{"date":1711929600,"totalLiquidityUSD":3162661},{"date":1712016000,"totalLiquidityUSD":3045739},{"date":1712102400,"totalLiquidityUSD":2866386},{"date":1712188800,"totalLiquidityUSD":2882033},{"date":1712275200,"totalLiquidityUSD":2883710},{"date":1712361600,"totalLiquidityUSD":2859908},{"date":1712448000,"totalLiquidityUSD":2883869},{"date":1712534400,"totalLiquidityUSD":2937556},{"date":1712620800,"totalLiquidityUSD":3175912},{"date":1712707200,"totalLiquidityUSD":3019627},{"date":1712793600,"totalLiquidityUSD":3055335},{"date":1712880000,"totalLiquidityUSD":3018371},{"date":1712966400,"totalLiquidityUSD":2771167},{"date":1713052800,"totalLiquidityUSD":2521408},{"date":1713139200,"totalLiquidityUSD":2724107},{"date":1713225600,"totalLiquidityUSD":2669318},{"date":1713312000,"totalLiquidityUSD":2668836},{"date":1713398400,"totalLiquidityUSD":2579622},{"date":1713484800,"totalLiquidityUSD":2640977},{"date":1713571200,"totalLiquidityUSD":2667098},{"date":1713657600,"totalLiquidityUSD":2712609},{"date":1713744000,"totalLiquidityUSD":2715148},{"date":1713830400,"totalLiquidityUSD":2758077},{"date":1713916800,"totalLiquidityUSD":2765900},{"date":1714003200,"totalLiquidityUSD":2707445},{"date":1714089600,"totalLiquidityUSD":2732524},{"date":1714176000,"totalLiquidityUSD":2708943},{"date":1714262400,"totalLiquidityUSD":2791659},{"date":1714348800,"totalLiquidityUSD":2843014},{"date":1714435200,"totalLiquidityUSD":2732920},{"date":1714521600,"totalLiquidityUSD":2567547},{"date":1714608000,"totalLiquidityUSD":2555532},{"date":1714694400,"totalLiquidityUSD":2583581},{"date":1714780800,"totalLiquidityUSD":2683003},{"date":1714867200,"totalLiquidityUSD":2681497},{"date":1714953600,"totalLiquidityUSD":2693546},{"date":1715040000,"totalLiquidityUSD":2654541},{"date":1715126400,"totalLiquidityUSD":2622964},{"date":1715212800,"totalLiquidityUSD":2554749},{"date":1715299200,"totalLiquidityUSD":2600923},{"date":1715385600,"totalLiquidityUSD":2500976},{"date":1715472000,"totalLiquidityUSD":2511631},{"date":1715558400,"totalLiquidityUSD":2519979},{"date":1715644800,"totalLiquidityUSD":2532656},{"date":1715731200,"totalLiquidityUSD":2485657},{"date":1715817600,"totalLiquidityUSD":2593091},{"date":1715904000,"totalLiquidityUSD":2522019},{"date":1715990400,"totalLiquidityUSD":2660213},{"date":1716076800,"totalLiquidityUSD":2684122},{"date":1716163200,"totalLiquidityUSD":2646795},{"date":1716249600,"totalLiquidityUSD":3139050},{"date":1716336000,"totalLiquidityUSD":3231888},{"date":1716422400,"totalLiquidityUSD":3239333},{"date":1716508800,"totalLiquidityUSD":3296024},{"date":1716595200,"totalLiquidityUSD":3215131},{"date":1716681600,"totalLiquidityUSD":3223127},{"date":1716768000,"totalLiquidityUSD":3308288},{"date":1716854400,"totalLiquidityUSD":3348910},{"date":1716940800,"totalLiquidityUSD":3306962},{"date":1717027200,"totalLiquidityUSD":3248249},{"date":1717113600,"totalLiquidityUSD":3225829},{"date":1717200000,"totalLiquidityUSD":3256287},{"date":1717286400,"totalLiquidityUSD":3280635},{"date":1717372800,"totalLiquidityUSD":3260591},{"date":1717459200,"totalLiquidityUSD":3242741},{"date":1717545600,"totalLiquidityUSD":3285747},{"date":1717632000,"totalLiquidityUSD":3312092},{"date":1717718400,"totalLiquidityUSD":3273294},{"date":1717804800,"totalLiquidityUSD":3174431},{"date":1717891200,"totalLiquidityUSD":3152442},{"date":1717977600,"totalLiquidityUSD":3194080},{"date":1718064000,"totalLiquidityUSD":3160704},{"date":1718150400,"totalLiquidityUSD":3000237},{"date":1718236800,"totalLiquidityUSD":3066945},{"date":1718323200,"totalLiquidityUSD":2992026},{"date":1718409600,"totalLiquidityUSD":2988170},{"date":1718496000,"totalLiquidityUSD":3064871},{"date":1718582400,"totalLiquidityUSD":3092610},{"date":1718668800,"totalLiquidityUSD":3030575},{"date":1718755200,"totalLiquidityUSD":2989074},{"date":1718841600,"totalLiquidityUSD":3053674},{"date":1718928000,"totalLiquidityUSD":3026598},{"date":1719014400,"totalLiquidityUSD":3025686},{"date":1719100800,"totalLiquidityUSD":3010814},{"date":1719187200,"totalLiquidityUSD":2951498},{"date":1719273600,"totalLiquidityUSD":2875985},{"date":1719360000,"totalLiquidityUSD":2930783},{"date":1719446400,"totalLiquidityUSD":2920868},{"date":1719532800,"totalLiquidityUSD":2963797},{"date":1719619200,"totalLiquidityUSD":2907821},{"date":1719705600,"totalLiquidityUSD":2909912},{"date":1719792000,"totalLiquidityUSD":2935903},{"date":1719878400,"totalLiquidityUSD":2978428},{"date":1719964800,"totalLiquidityUSD":2941816},{"date":1720051200,"totalLiquidityUSD":2833934},{"date":1720137600,"totalLiquidityUSD":2717050},{"date":1720224000,"totalLiquidityUSD":2569664},{"date":1720310400,"totalLiquidityUSD":2637466},{"date":1720396800,"totalLiquidityUSD":2546556},{"date":1720483200,"totalLiquidityUSD":2614323},{"date":1720569600,"totalLiquidityUSD":2634462},{"date":1720656000,"totalLiquidityUSD":2666315},{"date":1720742400,"totalLiquidityUSD":2679061},{"date":1720828800,"totalLiquidityUSD":2684001},{"date":1720915200,"totalLiquidityUSD":2722997},{"date":1721001600,"totalLiquidityUSD":2802211},{"date":1721088000,"totalLiquidityUSD":2948830},{"date":1721174400,"totalLiquidityUSD":2958341},{"date":1721260800,"totalLiquidityUSD":2937435},{"date":1721347200,"totalLiquidityUSD":2942401},{"date":1721433600,"totalLiquidityUSD":3021959},{"date":1721520000,"totalLiquidityUSD":3027881},{"date":1721606400,"totalLiquidityUSD":3028867},{"date":1721692800,"totalLiquidityUSD":2977988},{"date":1721779200,"totalLiquidityUSD":2986439},{"date":1721865600,"totalLiquidityUSD":2876782},{"date":1721952000,"totalLiquidityUSD":2733613},{"date":1722038400,"totalLiquidityUSD":2807771},{"date":1722124800,"totalLiquidityUSD":2821876},{"date":1722211200,"totalLiquidityUSD":2810413},{"date":1722297600,"totalLiquidityUSD":2877479},{"date":1722384000,"totalLiquidityUSD":2823365},{"date":1722470400,"totalLiquidityUSD":2786299},{"date":1722556800,"totalLiquidityUSD":2732477},{"date":1722643200,"totalLiquidityUSD":2582639},{"date":1722729600,"totalLiquidityUSD":2503731},{"date":1722816000,"totalLiquidityUSD":2349848},{"date":1722902400,"totalLiquidityUSD":2118485},{"date":1722988800,"totalLiquidityUSD":2141179},{"date":1723075200,"totalLiquidityUSD":2015369},{"date":1723161600,"totalLiquidityUSD":2215939},{"date":1723248000,"totalLiquidityUSD":2235122},{"date":1723334400,"totalLiquidityUSD":2241662},{"date":1723420800,"totalLiquidityUSD":2201705},{"date":1723507200,"totalLiquidityUSD":2310390},{"date":1723593600,"totalLiquidityUSD":2344745},{"date":1723680000,"totalLiquidityUSD":2297859},{"date":1723766400,"totalLiquidityUSD":2215560},{"date":1723852800,"totalLiquidityUSD":2241783},{"date":1723939200,"totalLiquidityUSD":2245466},{"date":1724025600,"totalLiquidityUSD":2281215},{"date":1724112000,"totalLiquidityUSD":2252988},{"date":1724198400,"totalLiquidityUSD":2226206},{"date":1724284800,"totalLiquidityUSD":2272850},{"date":1724371200,"totalLiquidityUSD":2259589},{"date":1724457600,"totalLiquidityUSD":2388489},{"date":1724544000,"totalLiquidityUSD":2369282},{"date":1724630400,"totalLiquidityUSD":2387750},{"date":1724716800,"totalLiquidityUSD":2308894},{"date":1724803200,"totalLiquidityUSD":2100372},{"date":1724889600,"totalLiquidityUSD":2173772},{"date":1724976000,"totalLiquidityUSD":2171139},{"date":1725062400,"totalLiquidityUSD":2172817},{"date":1725148800,"totalLiquidityUSD":2166982},{"date":1725235200,"totalLiquidityUSD":2083831},{"date":1725321600,"totalLiquidityUSD":2191690},{"date":1725408000,"totalLiquidityUSD":2114787},{"date":1725494400,"totalLiquidityUSD":2118978},{"date":1725580800,"totalLiquidityUSD":2042893},{"date":1725667200,"totalLiquidityUSD":1907642},{"date":1725753600,"totalLiquidityUSD":1950482},{"date":1725840000,"totalLiquidityUSD":1994028},{"date":1725926400,"totalLiquidityUSD":2036705},{"date":1726012800,"totalLiquidityUSD":2048246},{"date":1726099200,"totalLiquidityUSD":2015999},{"date":1726185600,"totalLiquidityUSD":2021077},{"date":1726272000,"totalLiquidityUSD":2108083},{"date":1726358400,"totalLiquidityUSD":2078513},{"date":1726444800,"totalLiquidityUSD":2019278},{"date":1726531200,"totalLiquidityUSD":1968193},{"date":1726617600,"totalLiquidityUSD":2018555},{"date":1726704000,"totalLiquidityUSD":2017557},{"date":1726790400,"totalLiquidityUSD":2115088},{"date":1726876800,"totalLiquidityUSD":2192722},{"date":1726963200,"totalLiquidityUSD":2206483},{"date":1727049600,"totalLiquidityUSD":2186216},{"date":1727136000,"totalLiquidityUSD":2282215},{"date":1727222400,"totalLiquidityUSD":2291226},{"date":1727308800,"totalLiquidityUSD":2215872},{"date":1727395200,"totalLiquidityUSD":2277000},{"date":1727481600,"totalLiquidityUSD":2320770},{"date":1727568000,"totalLiquidityUSD":2299109},{"date":1727654400,"totalLiquidityUSD":2285159},{"date":1727740800,"totalLiquidityUSD":2245890},{"date":1727827200,"totalLiquidityUSD":2124408},{"date":1727913600,"totalLiquidityUSD":2037833},{"date":1728000000,"totalLiquidityUSD":2019407},{"date":1728086400,"totalLiquidityUSD":2084623},{"date":1728172800,"totalLiquidityUSD":2076904},{"date":1728259200,"totalLiquidityUSD":2091508},{"date":1728345600,"totalLiquidityUSD":2106947},{"date":1728432000,"totalLiquidityUSD":2112549},{"date":1728518400,"totalLiquidityUSD":2042050},{"date":1728604800,"totalLiquidityUSD":2044433},{"date":1728691200,"totalLiquidityUSD":2108074},{"date":1728777600,"totalLiquidityUSD":2132007},{"date":1728864000,"totalLiquidityUSD":2123006},{"date":1728950400,"totalLiquidityUSD":2254126},{"date":1729036800,"totalLiquidityUSD":2229358},{"date":1729123200,"totalLiquidityUSD":2252155},{"date":1729209600,"totalLiquidityUSD":2241320},{"date":1729296000,"totalLiquidityUSD":2273024},{"date":1729382400,"totalLiquidityUSD":2276200},{"date":1729468800,"totalLiquidityUSD":2355228},{"date":1729555200,"totalLiquidityUSD":2299789},{"date":1729641600,"totalLiquidityUSD":2268084},{"date":1729728000,"totalLiquidityUSD":2156870},{"date":1729814400,"totalLiquidityUSD":2189151},{"date":1729900800,"totalLiquidityUSD":2139581},{"date":1729987200,"totalLiquidityUSD":2139649},{"date":1730073600,"totalLiquidityUSD":2160958},{"date":1730160000,"totalLiquidityUSD":2210166},{"date":1730246400,"totalLiquidityUSD":2265812},{"date":1730332800,"totalLiquidityUSD":2296656},{"date":1730419200,"totalLiquidityUSD":2165484},{"date":1730505600,"totalLiquidityUSD":2165235},{"date":1730592000,"totalLiquidityUSD":2139533},{"date":1730678400,"totalLiquidityUSD":2117037},{"date":1730764800,"totalLiquidityUSD":2057661},{"date":1730851200,"totalLiquidityUSD":2088640},{"date":1730937600,"totalLiquidityUSD":2350885},{"date":1731024000,"totalLiquidityUSD":2489811},{"date":1731110400,"totalLiquidityUSD":2546133},{"date":1731196800,"totalLiquidityUSD":2670494},{"date":1731283200,"totalLiquidityUSD":2746078},{"date":1731369600,"totalLiquidityUSD":2869656},{"date":1731456000,"totalLiquidityUSD":2822470},{"date":1731542400,"totalLiquidityUSD":2742869},{"date":1731628800,"totalLiquidityUSD":2638036},{"date":1731715200,"totalLiquidityUSD":2666236},{"date":1731801600,"totalLiquidityUSD":2702384},{"date":1731888000,"totalLiquidityUSD":2642389},{"date":1731974400,"totalLiquidityUSD":2749287},{"date":1732060800,"totalLiquidityUSD":2676460},{"date":1732147200,"totalLiquidityUSD":2641831},{"date":1732233600,"totalLiquidityUSD":2896635},{"date":1732320000,"totalLiquidityUSD":2861137},{"date":1732406400,"totalLiquidityUSD":2931178},{"date":1732492800,"totalLiquidityUSD":2882945},{"date":1732579200,"totalLiquidityUSD":2934308},{"date":1732665600,"totalLiquidityUSD":2859856},{"date":1732752000,"totalLiquidityUSD":3154354},{"date":1732838400,"totalLiquidityUSD":3088483},{"date":1732924800,"totalLiquidityUSD":3094460},{"date":1733011200,"totalLiquidityUSD":3202380},{"date":1733097600,"totalLiquidityUSD":3203300},{"date":1733184000,"totalLiquidityUSD":3116947},{"date":1733270400,"totalLiquidityUSD":3106155},{"date":1733356800,"totalLiquidityUSD":3301039},{"date":1733443200,"totalLiquidityUSD":3259539},{"date":1733529600,"totalLiquidityUSD":3442531},{"date":1733616000,"totalLiquidityUSD":3436581},{"date":1733702400,"totalLiquidityUSD":3445154},{"date":1733788800,"totalLiquidityUSD":3189602},{"date":1733875200,"totalLiquidityUSD":3134016},{"date":1733961600,"totalLiquidityUSD":3304832},{"date":1734048000,"totalLiquidityUSD":3328703},{"date":1734134400,"totalLiquidityUSD":3358276},{"date":1734220800,"totalLiquidityUSD":3319124},{"date":1734307200,"totalLiquidityUSD":3404058},{"date":1734393600,"totalLiquidityUSD":3428979},{"date":1734480000,"totalLiquidityUSD":3323268},{"date":1734566400,"totalLiquidityUSD":3142908},{"date":1734652800,"totalLiquidityUSD":2940267},{"date":1734739200,"totalLiquidityUSD":2974389},{"date":1734825600,"totalLiquidityUSD":2853140},{"date":1734912000,"totalLiquidityUSD":2821856},{"date":1734998400,"totalLiquidityUSD":2958110},{"date":1735084800,"totalLiquidityUSD":3009517},{"date":1735171200,"totalLiquidityUSD":2999232},{"date":1735257600,"totalLiquidityUSD":2851661},{"date":1735344000,"totalLiquidityUSD":2851867},{"date":1735430400,"totalLiquidityUSD":2923034},{"date":1735516800,"totalLiquidityUSD":2883237},{"date":1735603200,"totalLiquidityUSD":2884914},{"date":1735689600,"totalLiquidityUSD":2862969},{"date":1735776000,"totalLiquidityUSD":2887743},{"date":1735862400,"totalLiquidityUSD":2962040},{"date":1735948800,"totalLiquidityUSD":3102483},{"date":1736035200,"totalLiquidityUSD":3146305},{"date":1736121600,"totalLiquidityUSD":3129768},{"date":1736208000,"totalLiquidityUSD":3164845},{"date":1736294400,"totalLiquidityUSD":2907977},{"date":1736380800,"totalLiquidityUSD":2857904},{"date":1736467200,"totalLiquidityUSD":2764232},{"date":1736553600,"totalLiquidityUSD":2809928},{"date":1736640000,"totalLiquidityUSD":2820153},{"date":1736726400,"totalLiquidityUSD":2785670},{"date":1736812800,"totalLiquidityUSD":2692351},{"date":1736899200,"totalLiquidityUSD":2778808},{"date":1736985600,"totalLiquidityUSD":2953957},{"date":1737072000,"totalLiquidityUSD":2842563},{"date":1737158400,"totalLiquidityUSD":2989266},{"date":1737244800,"totalLiquidityUSD":2822784},{"date":1737331200,"totalLiquidityUSD":2766287},{"date":1737417600,"totalLiquidityUSD":2844919},{"date":1737504000,"totalLiquidityUSD":2857061},{"date":1737590400,"totalLiquidityUSD":2784380},{"date":1737676800,"totalLiquidityUSD":2852589},{"date":1737763200,"totalLiquidityUSD":2846836},{"date":1737849600,"totalLiquidityUSD":2868111},{"date":1737936000,"totalLiquidityUSD":2807246},{"date":1738022400,"totalLiquidityUSD":2734874},{"date":1738108800,"totalLiquidityUSD":2649192},{"date":1738195200,"totalLiquidityUSD":2692386},{"date":1738281600,"totalLiquidityUSD":2793985},{"date":1738368000,"totalLiquidityUSD":2836844},{"date":1738454400,"totalLiquidityUSD":2701087},{"date":1738540800,"totalLiquidityUSD":2418185},{"date":1738627200,"totalLiquidityUSD":2478877},{"date":1738713600,"totalLiquidityUSD":2351490},{"date":1738800000,"totalLiquidityUSD":2396205},{"date":1738886400,"totalLiquidityUSD":2312888},{"date":1738972800,"totalLiquidityUSD":2285595},{"date":1739059200,"totalLiquidityUSD":2261500},{"date":1739145600,"totalLiquidityUSD":2278466},{"date":1739232000,"totalLiquidityUSD":2298880},{"date":1739318400,"totalLiquidityUSD":2238222},{"date":1739404800,"totalLiquidityUSD":2352565},{"date":1739491200,"totalLiquidityUSD":2302759},{"date":1739577600,"totalLiquidityUSD":2343011},{"date":1739664000,"totalLiquidityUSD":2315597},{"date":1739750400,"totalLiquidityUSD":2289937},{"date":1739836800,"totalLiquidityUSD":2352651},{"date":1739923200,"totalLiquidityUSD":2296877},{"date":1740009600,"totalLiquidityUSD":2333191},{"date":1740096000,"totalLiquidityUSD":2358601},{"date":1740182400,"totalLiquidityUSD":2288673},{"date":1740268800,"totalLiquidityUSD":2375266},{"date":1740355200,"totalLiquidityUSD":2432657},{"date":1740441600,"totalLiquidityUSD":2177203},{"date":1740528000,"totalLiquidityUSD":2136959},{"date":1740614400,"totalLiquidityUSD":1998805},{"date":1740700800,"totalLiquidityUSD":1977591},{"date":1740787200,"totalLiquidityUSD":1924174},{"date":1740873600,"totalLiquidityUSD":1904559},{"date":1740960000,"totalLiquidityUSD":2133579},{"date":1741046400,"totalLiquidityUSD":1859027},{"date":1741132800,"totalLiquidityUSD":1857535},{"date":1741219200,"totalLiquidityUSD":1929342},{"date":1741305600,"totalLiquidityUSD":1897164},{"date":1741392000,"totalLiquidityUSD":1838510},{"date":1741478400,"totalLiquidityUSD":1892658},{"date":1741564800,"totalLiquidityUSD":1722612},{"date":1741651200,"totalLiquidityUSD":1545841},{"date":1741737600,"totalLiquidityUSD":1643578},{"date":1741824000,"totalLiquidityUSD":1638745},{"date":1741910400,"totalLiquidityUSD":1606155},{"date":1741996800,"totalLiquidityUSD":1648041},{"date":1742083200,"totalLiquidityUSD":1668997},{"date":1742169600,"totalLiquidityUSD":1633027},{"date":1742256000,"totalLiquidityUSD":1655333},{"date":1742342400,"totalLiquidityUSD":1670596},{"date":1742428800,"totalLiquidityUSD":1754764},{"date":1742515200,"totalLiquidityUSD":1711966},{"date":1742601600,"totalLiquidityUSD":1692378},{"date":1742688000,"totalLiquidityUSD":1706833},{"date":1742774400,"totalLiquidityUSD":1728597},{"date":1742860800,"totalLiquidityUSD":1798473},{"date":1742947200,"totalLiquidityUSD":1775969},{"date":1743033600,"totalLiquidityUSD":1728167},{"date":1743120000,"totalLiquidityUSD":1720247},{"date":1743206400,"totalLiquidityUSD":1640405},{"date":1743292800,"totalLiquidityUSD":1569635},{"date":1743379200,"totalLiquidityUSD":1550003},{"date":1743465600,"totalLiquidityUSD":1568809},{"date":1743552000,"totalLiquidityUSD":1634807},{"date":1743638400,"totalLiquidityUSD":1543167},{"date":1743724800,"totalLiquidityUSD":1563985},{"date":1743811200,"totalLiquidityUSD":1562463},{"date":1743897600,"totalLiquidityUSD":1550941},{"date":1743984000,"totalLiquidityUSD":1353790},{"date":1744070400,"totalLiquidityUSD":1341227},{"date":1744156800,"totalLiquidityUSD":1269786},{"date":1744243200,"totalLiquidityUSD":1425756},{"date":1744329600,"totalLiquidityUSD":1309084},{"date":1744416000,"totalLiquidityUSD":1347135},{"date":1744502400,"totalLiquidityUSD":1412083},{"date":1744588800,"totalLiquidityUSD":1381858},{"date":1744675200,"totalLiquidityUSD":1394842},{"date":1744761600,"totalLiquidityUSD":1367781},{"date":1744848000,"totalLiquidityUSD":1357393},{"date":1744934400,"totalLiquidityUSD":1361452},{"date":1745020800,"totalLiquidityUSD":1366801},{"date":1745107200,"totalLiquidityUSD":1390697},{"date":1745193600,"totalLiquidityUSD":1377893},{"date":1745280000,"totalLiquidityUSD":1357230},{"date":1745366400,"totalLiquidityUSD":1508960},{"date":1745452800,"totalLiquidityUSD":1544440},{"date":1745539200,"totalLiquidityUSD":1520328},{"date":1745625600,"totalLiquidityUSD":1541258},{"date":1745712000,"totalLiquidityUSD":1563942},{"date":1745798400,"totalLiquidityUSD":1544096},{"date":1745884800,"totalLiquidityUSD":1548172},{"date":1745971200,"totalLiquidityUSD":1546099},{"date":1746057600,"totalLiquidityUSD":1541791},{"date":1746144000,"totalLiquidityUSD":1582688},{"date":1746230400,"totalLiquidityUSD":1583540},{"date":1746316800,"totalLiquidityUSD":1577744},{"date":1746403200,"totalLiquidityUSD":1553219},{"date":1746489600,"totalLiquidityUSD":1561569},{"date":1746576000,"totalLiquidityUSD":1583350},{"date":1746662400,"totalLiquidityUSD":1564948},{"date":1746748800,"totalLiquidityUSD":1888806},{"date":1746835200,"totalLiquidityUSD":2031343},{"date":1746921600,"totalLiquidityUSD":2184295},{"date":1747008000,"totalLiquidityUSD":2166271},{"date":1747094400,"totalLiquidityUSD":2127816},{"date":1747180800,"totalLiquidityUSD":2325087},{"date":1747267200,"totalLiquidityUSD":2248289},{"date":1747353600,"totalLiquidityUSD":2192292},{"date":1747440000,"totalLiquidityUSD":2195946},{"date":1747526400,"totalLiquidityUSD":2130989},{"date":1747612800,"totalLiquidityUSD":2091201},{"date":1747699200,"totalLiquidityUSD":2172118},{"date":1747785600,"totalLiquidityUSD":2169066},{"date":1747872000,"totalLiquidityUSD":2203084},{"date":1747958400,"totalLiquidityUSD":2286942},{"date":1748044800,"totalLiquidityUSD":2178258},{"date":1748131200,"totalLiquidityUSD":2178912},{"date":1748217600,"totalLiquidityUSD":2183925},{"date":1748304000,"totalLiquidityUSD":2206472},{"date":1748390400,"totalLiquidityUSD":2279641},{"date":1748476800,"totalLiquidityUSD":2327434},{"date":1748563200,"totalLiquidityUSD":2248186},{"date":1748649600,"totalLiquidityUSD":2156761},{"date":1748736000,"totalLiquidityUSD":2167415},{"date":1748822400,"totalLiquidityUSD":2183142},{"date":1748908800,"totalLiquidityUSD":2247859},{"date":1748995200,"totalLiquidityUSD":2230824},{"date":1749081600,"totalLiquidityUSD":2244884},{"date":1749168000,"totalLiquidityUSD":2080530},{"date":1749254400,"totalLiquidityUSD":2123766},{"date":1749340800,"totalLiquidityUSD":2170209},{"date":1749427200,"totalLiquidityUSD":2157577},{"date":1749513600,"totalLiquidityUSD":2326256},{"date":1749600000,"totalLiquidityUSD":2406554},{"date":1749686400,"totalLiquidityUSD":2384541},{"date":1749772800,"totalLiquidityUSD":2166993},{"date":1749859200,"totalLiquidityUSD":2216042},{"date":1749945600,"totalLiquidityUSD":2178275},{"date":1750032000,"totalLiquidityUSD":2192309},{"date":1750118400,"totalLiquidityUSD":2185868},{"date":1750204800,"totalLiquidityUSD":2166993},{"date":1750291200,"totalLiquidityUSD":2167183},{"date":1750377600,"totalLiquidityUSD":2173331},{"date":1750464000,"totalLiquidityUSD":2064218},{"date":1750550400,"totalLiquidityUSD":1929127},{"date":1750636800,"totalLiquidityUSD":1915145},{"date":1750723200,"totalLiquidityUSD":2070504},{"date":1750809600,"totalLiquidityUSD":2110274},{"date":1750896000,"totalLiquidityUSD":2081338},{"date":1750982400,"totalLiquidityUSD":2078458},{"date":1751068800,"totalLiquidityUSD":2081080},{"date":1751155200,"totalLiquidityUSD":2097625},{"date":1751241600,"totalLiquidityUSD":2152005},{"date":1751328000,"totalLiquidityUSD":2146511},{"date":1751414400,"totalLiquidityUSD":2071355},{"date":1751500800,"totalLiquidityUSD":2217771},{"date":1751587200,"totalLiquidityUSD":2229927},{"date":1751673600,"totalLiquidityUSD":2156807},{"date":1751760000,"totalLiquidityUSD":2167693},{"date":1751846400,"totalLiquidityUSD":2212684},{"date":1751932800,"totalLiquidityUSD":2190825},{"date":1752019200,"totalLiquidityUSD":2247916},{"date":1752105600,"totalLiquidityUSD":2385884},{"date":1752192000,"totalLiquidityUSD":2524359},{"date":1752278400,"totalLiquidityUSD":2542289},{"date":1752364800,"totalLiquidityUSD":2526311},{"date":1752451200,"totalLiquidityUSD":2549908},{"date":1752537600,"totalLiquidityUSD":2590291},{"date":1752624000,"totalLiquidityUSD":2698084},{"date":1752710400,"totalLiquidityUSD":2912182},{"date":1752796800,"totalLiquidityUSD":2997591},{"date":1752883200,"totalLiquidityUSD":3056858},{"date":1752969600,"totalLiquidityUSD":3084135},{"date":1753056000,"totalLiquidityUSD":3214596},{"date":1753142400,"totalLiquidityUSD":3245794},{"date":1753228800,"totalLiquidityUSD":3224012},{"date":1753315200,"totalLiquidityUSD":3123529},{"date":1753401600,"totalLiquidityUSD":3188342},{"date":1753488000,"totalLiquidityUSD":3205618},{"date":1753574400,"totalLiquidityUSD":3233944},{"date":1753660800,"totalLiquidityUSD":3333448},{"date":1753747200,"totalLiquidityUSD":3273243},{"date":1753833600,"totalLiquidityUSD":3256707},{"date":1753920000,"totalLiquidityUSD":3305637},{"date":1754006400,"totalLiquidityUSD":3177189},{"date":1754092800,"totalLiquidityUSD":3001951},{"date":1754179200,"totalLiquidityUSD":2900100},{"date":1754265600,"totalLiquidityUSD":3050122},{"date":1754352000,"totalLiquidityUSD":3185371},{"date":1754438400,"totalLiquidityUSD":3112759},{"date":1754524800,"totalLiquidityUSD":3164982},{"date":1754611200,"totalLiquidityUSD":3364873},{"date":1754697600,"totalLiquidityUSD":3452491},{"date":1754784000,"totalLiquidityUSD":3697140},{"date":1754870400,"totalLiquidityUSD":3658332},{"date":1754956800,"totalLiquidityUSD":3648150},{"date":1755043200,"totalLiquidityUSD":3959754},{"date":1755129600,"totalLiquidityUSD":4083162},{"date":1755216000,"totalLiquidityUSD":3933870},{"date":1755302400,"totalLiquidityUSD":3821477},{"date":1755388800,"totalLiquidityUSD":3797382},{"date":1755475200,"totalLiquidityUSD":3825261},{"date":1755561600,"totalLiquidityUSD":3714760},{"date":1755648000,"totalLiquidityUSD":3528766},{"date":1755734400,"totalLiquidityUSD":3714047},{"date":1755820800,"totalLiquidityUSD":3651372},{"date":1755907200,"totalLiquidityUSD":4133539},{"date":1755993600,"totalLiquidityUSD":4116835},{"date":1756080000,"totalLiquidityUSD":4028190},{"date":1756166400,"totalLiquidityUSD":3763863},{"date":1756252800,"totalLiquidityUSD":3951704},{"date":1756339200,"totalLiquidityUSD":3863023},{"date":1756425600,"totalLiquidityUSD":3876265},{"date":1756512000,"totalLiquidityUSD":3723569},{"date":1756598400,"totalLiquidityUSD":3767135},{"date":1756684800,"totalLiquidityUSD":3772600},{"date":1756771200,"totalLiquidityUSD":3699010},{"date":1756857600,"totalLiquidityUSD":3718103},{"date":1756944000,"totalLiquidityUSD":3824974},{"date":1757030400,"totalLiquidityUSD":3711088},{"date":1757116800,"totalLiquidityUSD":3700115},{"date":1757203200,"totalLiquidityUSD":3677232},{"date":1757289600,"totalLiquidityUSD":3706632},{"date":1757376000,"totalLiquidityUSD":3696578},{"date":1757462400,"totalLiquidityUSD":3704268},{"date":1757548800,"totalLiquidityUSD":3735160},{"date":1757635200,"totalLiquidityUSD":3834124},{"date":1757721600,"totalLiquidityUSD":4041358},{"date":1757808000,"totalLiquidityUSD":4012211},{"date":1757894400,"totalLiquidityUSD":3960697},{"date":1757980800,"totalLiquidityUSD":3886343},{"date":1758067200,"totalLiquidityUSD":3879989},{"date":1758153600,"totalLiquidityUSD":3958493},{"date":1758240000,"totalLiquidityUSD":3961569},{"date":1758326400,"totalLiquidityUSD":3843392},{"date":1758412800,"totalLiquidityUSD":3854262},{"date":1758499200,"totalLiquidityUSD":3753674},{"date":1758585600,"totalLiquidityUSD":3613464},{"date":1758672000,"totalLiquidityUSD":3598384},{"date":1758758400,"totalLiquidityUSD":3574290},{"date":1758844800,"totalLiquidityUSD":3349157},{"date":1758931200,"totalLiquidityUSD":3466028},{"date":1759017600,"totalLiquidityUSD":3453130},{"date":1759104000,"totalLiquidityUSD":3562105},{"date":1759190400,"totalLiquidityUSD":3620416},{"date":1759276800,"totalLiquidityUSD":3562535},{"date":1759363200,"totalLiquidityUSD":3735027},{"date":1759449600,"totalLiquidityUSD":3843179},{"date":1759536000,"totalLiquidityUSD":3876114},{"date":1759622400,"totalLiquidityUSD":3857708},{"date":1759708800,"totalLiquidityUSD":3878796},{"date":1759795200,"totalLiquidityUSD":4020691},{"date":1759881600,"totalLiquidityUSD":3845517},{"date":1759968000,"totalLiquidityUSD":3894961},{"date":1760054400,"totalLiquidityUSD":3764195},{"date":1760140800,"totalLiquidityUSD":3313409},{"date":1760227200,"totalLiquidityUSD":3219656},{"date":1760313600,"totalLiquidityUSD":3570889},{"date":1760400000,"totalLiquidityUSD":3644762},{"date":1760486400,"totalLiquidityUSD":3525572},{"date":1760572800,"totalLiquidityUSD":3420484},{"date":1760659200,"totalLiquidityUSD":3367946},{"date":1760745600,"totalLiquidityUSD":3298641},{"date":1760832000,"totalLiquidityUSD":3339657},{"date":1760918400,"totalLiquidityUSD":3421455},{"date":1761004800,"totalLiquidityUSD":3411986},{"date":1761091200,"totalLiquidityUSD":3321478},{"date":1761177600,"totalLiquidityUSD":3272695},{"date":1761264000,"totalLiquidityUSD":3309565},{"date":1761350400,"totalLiquidityUSD":3369098},{"date":1761436800,"totalLiquidityUSD":3396995},{"date":1761523200,"totalLiquidityUSD":3579450},{"date":1761609600,"totalLiquidityUSD":3533233},{"date":1761696000,"totalLiquidityUSD":3424260},{"date":1761782400,"totalLiquidityUSD":3360717},{"date":1761868800,"totalLiquidityUSD":3275582},{"date":1761955200,"totalLiquidityUSD":3301583},{"date":1762041600,"totalLiquidityUSD":3318445},{"date":1762128000,"totalLiquidityUSD":3327410},{"date":1762214400,"totalLiquidityUSD":3087927},{"date":1762300800,"totalLiquidityUSD":2827066},{"date":1762387200,"totalLiquidityUSD":2926108},{"date":1762473600,"totalLiquidityUSD":2851516},{"date":1762560000,"totalLiquidityUSD":2935328},{"date":1762646400,"totalLiquidityUSD":2917647},{"date":1762732800,"totalLiquidityUSD":3116653},{"date":1762819200,"totalLiquidityUSD":3061937},{"date":1762905600,"totalLiquidityUSD":2933367},{"date":1762992000,"totalLiquidityUSD":2929060},{"date":1763078400,"totalLiquidityUSD":2741821},{"date":1763164800,"totalLiquidityUSD":2694890},{"date":1763251200,"totalLiquidityUSD":2719666},{"date":1763337600,"totalLiquidityUSD":2676905},{"date":1763424000,"totalLiquidityUSD":2598741},{"date":1763510400,"totalLiquidityUSD":2647564},{"date":1763596800,"totalLiquidityUSD":2595869},{"date":1763683200,"totalLiquidityUSD":2449423},{"date":1763769600,"totalLiquidityUSD":2374262},{"date":1763856000,"totalLiquidityUSD":2391246},{"date":1763942400,"totalLiquidityUSD":2407602},{"date":1764028800,"totalLiquidityUSD":2523555},{"date":1764115200,"totalLiquidityUSD":2538334},{"date":1764201600,"totalLiquidityUSD":2589133},{"date":1764288000,"totalLiquidityUSD":2587533},{"date":1764374400,"totalLiquidityUSD":2604759},{"date":1764460800,"totalLiquidityUSD":2573307},{"date":1764547200,"totalLiquidityUSD":2443385},{"date":1764633600,"totalLiquidityUSD":2395520},{"date":1764720000,"totalLiquidityUSD":2576977},{"date":1764806400,"totalLiquidityUSD":2743910},{"date":1764892800,"totalLiquidityUSD":2706322},{"date":1764979200,"totalLiquidityUSD":2591032},{"date":1765065600,"totalLiquidityUSD":2616355},{"date":1765152000,"totalLiquidityUSD":2623583},{"date":1765238400,"totalLiquidityUSD":2694732},{"date":1765324800,"totalLiquidityUSD":2846423},{"date":1765411200,"totalLiquidityUSD":2825354},{"date":1765497600,"totalLiquidityUSD":2776910},{"date":1765584000,"totalLiquidityUSD":2655536},{"date":1765670400,"totalLiquidityUSD":2677131},{"date":1765756800,"totalLiquidityUSD":2640465},{"date":1765843200,"totalLiquidityUSD":2549363},{"date":1765929600,"totalLiquidityUSD":2535586},{"date":1766016000,"totalLiquidityUSD":2433662},{"date":1766102400,"totalLiquidityUSD":2429963},{"date":1766188800,"totalLiquidityUSD":2554968},{"date":1766275200,"totalLiquidityUSD":2556983},{"date":1766361600,"totalLiquidityUSD":2596655},{"date":1766448000,"totalLiquidityUSD":2580213},{"date":1766534400,"totalLiquidityUSD":2539799},{"date":1766620800,"totalLiquidityUSD":2526590},{"date":1766707200,"totalLiquidityUSD":2506789},{"date":1766793600,"totalLiquidityUSD":2513047},{"date":1766880000,"totalLiquidityUSD":2529564},{"date":1766966400,"totalLiquidityUSD":2547451},{"date":1767052800,"totalLiquidityUSD":2516590},{"date":1767139200,"totalLiquidityUSD":2542748},{"date":1767225600,"totalLiquidityUSD":2555088},{"date":1767312000,"totalLiquidityUSD":2575593},{"date":1767398400,"totalLiquidityUSD":2684264},{"date":1767484800,"totalLiquidityUSD":2696778},{"date":1767571200,"totalLiquidityUSD":2715059},{"date":1767657600,"totalLiquidityUSD":2769937},{"date":1767744000,"totalLiquidityUSD":2820422},{"date":1767830400,"totalLiquidityUSD":2716226},{"date":1767916800,"totalLiquidityUSD":2673178},{"date":1768003200,"totalLiquidityUSD":2643780},{"date":1768089600,"totalLiquidityUSD":2644365},{"date":1768176000,"totalLiquidityUSD":2676683},{"date":1768262400,"totalLiquidityUSD":2653471},{"date":1768348800,"totalLiquidityUSD":2854310},{"date":1768435200,"totalLiquidityUSD":2864357},{"date":1768521600,"totalLiquidityUSD":2842673},{"date":1768608000,"totalLiquidityUSD":2828581},{"date":1768694400,"totalLiquidityUSD":2835934},{"date":1768780800,"totalLiquidityUSD":2760488},{"date":1768867200,"totalLiquidityUSD":2728527},{"date":1768953600,"totalLiquidityUSD":2512126},{"date":1769040000,"totalLiquidityUSD":2558790},{"date":1769126400,"totalLiquidityUSD":2532060},{"date":1769212800,"totalLiquidityUSD":2532831},{"date":1769299200,"totalLiquidityUSD":2531850},{"date":1769385600,"totalLiquidityUSD":2428222},{"date":1769472000,"totalLiquidityUSD":2511220},{"date":1769558400,"totalLiquidityUSD":2594951},{"date":1769644800,"totalLiquidityUSD":2576801},{"date":1769731200,"totalLiquidityUSD":2404122},{"date":1769817600,"totalLiquidityUSD":2319270},{"date":1769904000,"totalLiquidityUSD":2098899},{"date":1769990400,"totalLiquidityUSD":1950893},{"date":1770076800,"totalLiquidityUSD":2007689},{"date":1770163200,"totalLiquidityUSD":1918974},{"date":1770249600,"totalLiquidityUSD":1838330},{"date":1770336000,"totalLiquidityUSD":1520053},{"date":1770422400,"totalLiquidityUSD":1751778},{"date":1770508800,"totalLiquidityUSD":1782187},{"date":1770595200,"totalLiquidityUSD":1788029},{"date":1770681600,"totalLiquidityUSD":1806072},{"date":1770768000,"totalLiquidityUSD":1733476},{"date":1770854400,"totalLiquidityUSD":1672355},{"date":1770940800,"totalLiquidityUSD":1669947},{"date":1771027200,"totalLiquidityUSD":1757833},{"date":1771113600,"totalLiquidityUSD":1791170},{"date":1771200000,"totalLiquidityUSD":1690281},{"date":1771286400,"totalLiquidityUSD":1714190},{"date":1771372800,"totalLiquidityUSD":1712266},{"date":1771459200,"totalLiquidityUSD":1676160},{"date":1771545600,"totalLiquidityUSD":1673454},{"date":1771632000,"totalLiquidityUSD":1684629},{"date":1771718400,"totalLiquidityUSD":1693662},{"date":1771804800,"totalLiquidityUSD":1670955},{"date":1771891200,"totalLiquidityUSD":1600351},{"date":1771977600,"totalLiquidityUSD":1588764},{"date":1772064000,"totalLiquidityUSD":1763706},{"date":1772150400,"totalLiquidityUSD":1732557},{"date":1772236800,"totalLiquidityUSD":1653613},{"date":1772323200,"totalLiquidityUSD":1684327},{"date":1772409600,"totalLiquidityUSD":1665149},{"date":1772496000,"totalLiquidityUSD":1745241},{"date":1772582400,"totalLiquidityUSD":1699476},{"date":1772668800,"totalLiquidityUSD":1827166},{"date":1772755200,"totalLiquidityUSD":1780001},{"date":1772841600,"totalLiquidityUSD":1700636},{"date":1772928000,"totalLiquidityUSD":1689772},{"date":1773014400,"totalLiquidityUSD":1663089},{"date":1773100800,"totalLiquidityUSD":1728717},{"date":1773187200,"totalLiquidityUSD":1744601},{"date":1773273600,"totalLiquidityUSD":1767370},{"date":1773360000,"totalLiquidityUSD":1804565},{"date":1773446400,"totalLiquidityUSD":1795040},{"date":1773532800,"totalLiquidityUSD":1797144},{"date":1773619200,"totalLiquidityUSD":1869835},{"date":1773705600,"totalLiquidityUSD":2013131},{"date":1773792000,"totalLiquidityUSD":1993737},{"date":1773878400,"totalLiquidityUSD":1890575},{"date":1773964800,"totalLiquidityUSD":1837594},{"date":1774051200,"totalLiquidityUSD":1846380},{"date":1774137600,"totalLiquidityUSD":1787869},{"date":1774224000,"totalLiquidityUSD":1762548},{"date":1774310400,"totalLiquidityUSD":1836094},{"date":1774396800,"totalLiquidityUSD":1850840},{"date":1774483200,"totalLiquidityUSD":1856269},{"date":1774569600,"totalLiquidityUSD":1760773},{"date":1774656000,"totalLiquidityUSD":1707916},{"date":1774742400,"totalLiquidityUSD":1713143},{"date":1774828800,"totalLiquidityUSD":1717173},{"date":1774915200,"totalLiquidityUSD":1735077},{"date":1775001600,"totalLiquidityUSD":1801970},{"date":1775088000,"totalLiquidityUSD":1836220},{"date":1775174400,"totalLiquidityUSD":1765071},{"date":1775260800,"totalLiquidityUSD":1762055},{"date":1775347200,"totalLiquidityUSD":1771637},{"date":1775433600,"totalLiquidityUSD":1814442},{"date":1775520000,"totalLiquidityUSD":1814247},{"date":1775606400,"totalLiquidityUSD":1917185},{"date":1775692800,"totalLiquidityUSD":1879162},{"date":1775779200,"totalLiquidityUSD":1883157},{"date":1775865600,"totalLiquidityUSD":1920989},{"date":1775952000,"totalLiquidityUSD":1957072},{"date":1776038400,"totalLiquidityUSD":1881922},{"date":1776124800,"totalLiquidityUSD":2033847},{"date":1776211200,"totalLiquidityUSD":2000715},{"date":1776297600,"totalLiquidityUSD":2025463},{"date":1776384000,"totalLiquidityUSD":2016193},{"date":1776470400,"totalLiquidityUSD":2077133},{"date":1776556800,"totalLiquidityUSD":2016465},{"date":1776643200,"totalLiquidityUSD":1947674},{"date":1776729600,"totalLiquidityUSD":1988086},{"date":1776816000,"totalLiquidityUSD":1995141},{"date":1776902400,"totalLiquidityUSD":2032538},{"date":1776988800,"totalLiquidityUSD":2003619},{"date":1777075200,"totalLiquidityUSD":1986592},{"date":1777161600,"totalLiquidityUSD":1984183},{"date":1777248000,"totalLiquidityUSD":2030401},{"date":1777334400,"totalLiquidityUSD":1973952},{"date":1777420800,"totalLiquidityUSD":1963100},{"date":1777507200,"totalLiquidityUSD":1947246},{"date":1777593600,"totalLiquidityUSD":1937086},{"date":1777680000,"totalLiquidityUSD":1969682},{"date":1777766400,"totalLiquidityUSD":1987546},{"date":1777852800,"totalLiquidityUSD":1992147},{"date":1777939200,"totalLiquidityUSD":2015951},{"date":1778025600,"totalLiquidityUSD":2027853},{"date":1778112000,"totalLiquidityUSD":2015864},{"date":1778198400,"totalLiquidityUSD":1965388},{"date":1778284800,"totalLiquidityUSD":1982047},{"date":1778371200,"totalLiquidityUSD":1994894},{"date":1778457600,"totalLiquidityUSD":2030546},{"date":1778544000,"totalLiquidityUSD":2004146},{"date":1778630400,"totalLiquidityUSD":1958810},{"date":1778716800,"totalLiquidityUSD":1943329},{"date":1778803200,"totalLiquidityUSD":1957368},{"date":1778889600,"totalLiquidityUSD":1909091},{"date":1778976000,"totalLiquidityUSD":1868528},{"date":1779062400,"totalLiquidityUSD":1813431},{"date":1779148800,"totalLiquidityUSD":1834158},{"date":1779235200,"totalLiquidityUSD":1811134},{"date":1779321600,"totalLiquidityUSD":1825450},{"date":1779408000,"totalLiquidityUSD":1825154},{"date":1779494400,"totalLiquidityUSD":1772218},{"date":1779580800,"totalLiquidityUSD":1810914},{"date":1779667200,"totalLiquidityUSD":1801621},{"date":1779753600,"totalLiquidityUSD":1804556},{"date":1779840000,"totalLiquidityUSD":1778307},{"date":1779926400,"totalLiquidityUSD":1736390},{"date":1780012800,"totalLiquidityUSD":1726423},{"date":1780099200,"totalLiquidityUSD":1725562},{"date":1780185600,"totalLiquidityUSD":1731024},{"date":1780272000,"totalLiquidityUSD":1723581},{"date":1780358400,"totalLiquidityUSD":1710909},{"date":1780444800,"totalLiquidityUSD":1594827},{"date":1780531200,"totalLiquidityUSD":1553892},{"date":1780617600,"totalLiquidityUSD":1514690},{"date":1780704000,"totalLiquidityUSD":1370280},{"date":1780790400,"totalLiquidityUSD":1341549},{"date":1780876800,"totalLiquidityUSD":1454621},{"date":1780963200,"totalLiquidityUSD":1426939},{"date":1781049600,"totalLiquidityUSD":1405791},{"date":1781136000,"totalLiquidityUSD":1390135},{"date":1781222400,"totalLiquidityUSD":1438131},{"date":1781308800,"totalLiquidityUSD":1428288},{"date":1781395200,"totalLiquidityUSD":1441067},{"date":1781481600,"totalLiquidityUSD":1479524},{"date":1781568000,"totalLiquidityUSD":1532738},{"date":1781654400,"totalLiquidityUSD":1534844},{"date":1781740800,"totalLiquidityUSD":1503331},{"date":1781827200,"totalLiquidityUSD":1467172},{"date":1781913600,"totalLiquidityUSD":1467786},{"date":1782000000,"totalLiquidityUSD":1492294},{"date":1782086400,"totalLiquidityUSD":1461653},{"date":1782172800,"totalLiquidityUSD":1481421},{"date":1782259200,"totalLiquidityUSD":1428282},{"date":1782345600,"totalLiquidityUSD":1389575},{"date":1782432000,"totalLiquidityUSD":1341323},{"date":1782518400,"totalLiquidityUSD":1353693},{"date":1782604800,"totalLiquidityUSD":1349899},{"date":1782691200,"totalLiquidityUSD":1345136},{"date":1782777600,"totalLiquidityUSD":1365869},{"date":1782864000,"totalLiquidityUSD":1336622},{"date":1782950400,"totalLiquidityUSD":1378446},{"date":1783036800,"totalLiquidityUSD":1456389},{"date":1783123200,"totalLiquidityUSD":1505934},{"date":1783209600,"totalLiquidityUSD":1522070},{"date":1783296000,"totalLiquidityUSD":1527733},{"date":1783382400,"totalLiquidityUSD":1541814},{"date":1783468800,"totalLiquidityUSD":1521306},{"date":1783555200,"totalLiquidityUSD":1494452},{"date":1783641600,"totalLiquidityUSD":1490884},{"date":1783728000,"totalLiquidityUSD":1536435},{"date":1783814400,"totalLiquidityUSD":1548974},{"date":1783900800,"totalLiquidityUSD":1548444},{"date":1783987200,"totalLiquidityUSD":1519831},{"date":1784073600,"totalLiquidityUSD":1620548},{"date":1784160000,"totalLiquidityUSD":1649914},{"date":1784246400,"totalLiquidityUSD":1597618},{"date":1784332800,"totalLiquidityUSD":1579684},{"date":1784419200,"totalLiquidityUSD":1594775},{"date":1784505600,"totalLiquidityUSD":1615364},{"date":1784592000,"totalLiquidityUSD":1641523},{"date":1784678400,"totalLiquidityUSD":1648345},{"date":1784764800,"totalLiquidityUSD":1658350},{"date":1784851200,"totalLiquidityUSD":1611829},{"date":1784937600,"totalLiquidityUSD":1597065},{"date":1785024000,"totalLiquidityUSD":1606508},{"date":1785110400,"totalLiquidityUSD":1670358},{"date":1785196800,"totalLiquidityUSD":1615522},{"date":1785283200,"totalLiquidityUSD":1642572},{"date":1785369600,"totalLiquidityUSD":1626031},{"date":1785456000,"totalLiquidityUSD":1641241},{"date":1785542400,"totalLiquidityUSD":1597848},{"date":1785628800,"totalLiquidityUSD":1584718},{"date":1785715200,"totalLiquidityUSD":1612845},{"date":1785801600,"totalLiquidityUSD":1590559},{"date":1785888000,"totalLiquidityUSD":1601604},{"date":1785974400,"totalLiquidityUSD":1635644},{"date":1786060800,"totalLiquidityUSD":1629680},{"date":1786147200,"totalLiquidityUSD":1640012},{"date":1786233600,"totalLiquidityUSD":1644519},{"date":1786320000,"totalLiquidityUSD":1637349},{"date":1786406400,"totalLiquidityUSD":1605528},{"date":1786492800,"totalLiquidityUSD":1609720},{"date":1786579200,"totalLiquidityUSD":1608271},{"date":1786665600,"totalLiquidityUSD":1611622},{"date":1786752000,"totalLiquidityUSD":1607959},{"date":1786838400,"totalLiquidityUSD":1608832},{"date":1786924800,"totalLiquidityUSD":1602852},{"date":1787011200,"totalLiquidityUSD":1632631},{"date":1787097600,"totalLiquidityUSD":1637685},{"date":1787184000,"totalLiquidityUSD":1938190},{"date":1787270400,"totalLiquidityUSD":2005741},{"date":1787356800,"totalLiquidityUSD":2153152},{"date":1787443200,"totalLiquidityUSD":2066931},{"date":1787529600,"totalLiquidityUSD":2098923},{"date":1787616000,"totalLiquidityUSD":2120293},{"date":1787702400,"totalLiquidityUSD":2090003},{"date":1787788800,"totalLiquidityUSD":2142917},{"date":1787875200,"totalLiquidityUSD":2147871},{"date":1787961600,"totalLiquidityUSD":2088831},{"date":1788048000,"totalLiquidityUSD":2105957},{"date":1788134400,"totalLiquidityUSD":2075824},{"date":1788220800,"totalLiquidityUSD":2112541},{"date":1788307200,"totalLiquidityUSD":2068096},{"date":1788393600,"totalLiquidityUSD":2038626},{"date":1788480000,"totalLiquidityUSD":2143727},{"date":1788566400,"totalLiquidityUSD":2100261},{"date":1788652800,"totalLiquidityUSD":2120876},{"date":1788739200,"totalLiquidityUSD":2147488},{"date":1788825600,"totalLiquidityUSD":2125678},{"date":1788912000,"totalLiquidityUSD":2128286},{"date":1788998400,"totalLiquidityUSD":2107070},{"date":1789084800,"totalLiquidityUSD":2087931},{"date":1789171200,"totalLiquidityUSD":2151412},{"date":1789257600,"totalLiquidityUSD":2159608},{"date":1789344000,"totalLiquidityUSD":2125456},{"date":1789430400,"totalLiquidityUSD":2145780},{"date":1789516800,"totalLiquidityUSD":2054750},{"date":1789603200,"totalLiquidityUSD":2071265},{"date":1789689600,"totalLiquidityUSD":2087737},{"date":1789776000,"totalLiquidityUSD":2243952},{"date":1789862400,"totalLiquidityUSD":2250456},{"date":1789948800,"totalLiquidityUSD":2259620},{"date":1790035200,"totalLiquidityUSD":2369288},{"date":1790121600,"totalLiquidityUSD":2353978},{"date":1790208000,"totalLiquidityUSD":2297699},{"date":1790294400,"totalLiquidityUSD":2302426},{"date":1790380800,"totalLiquidityUSD":2298853},{"date":1790467200,"totalLiquidityUSD":2303581},{"date":1790553600,"totalLiquidityUSD":2285234},{"date":1790640000,"totalLiquidityUSD":2295790},{"date":1790726400,"totalLiquidityUSD":2292396},{"date":1790812800,"totalLiquidityUSD":2293474},{"date":1790899200,"totalLiquidityUSD":2312059},{"date":1790985600,"totalLiquidityUSD":2287674},{"date":1791072000,"totalLiquidityUSD":2296877},{"date":1791158400,"totalLiquidityUSD":2328737},{"date":1791244800,"totalLiquidityUSD":2320399},{"date":1791331200,"totalLiquidityUSD":2304439},{"date":1791417600,"totalLiquidityUSD":2197374},{"date":1791504000,"totalLiquidityUSD":2117936},{"date":1791590400,"totalLiquidityUSD":2125854},{"date":1791676800,"totalLiquidityUSD":2138448},{"date":1791763200,"totalLiquidityUSD":2167331},{"date":1791849600,"totalLiquidityUSD":2078386},{"date":1791936000,"totalLiquidityUSD":2143286},{"date":1792022400,"totalLiquidityUSD":2071845},{"date":1792108800,"totalLiquidityUSD":2086940},{"date":1792195200,"totalLiquidityUSD":2069597},{"date":1792281600,"totalLiquidityUSD":2057470},{"date":1792368000,"totalLiquidityUSD":2060325},{"date":1792454400,"totalLiquidityUSD":2044398},{"date":1792540800,"totalLiquidityUSD":2092427},{"date":1792627200,"totalLiquidityUSD":2113995},{"date":1792713600,"totalLiquidityUSD":2038431},{"date":1792800000,"totalLiquidityUSD":2025324},{"date":1792886400,"totalLiquidityUSD":2011375},{"date":1792972800,"totalLiquidityUSD":1984888},{"date":1793059200,"totalLiquidityUSD":1984057},{"date":1793145600,"totalLiquidityUSD":2003578},{"date":1793232000,"totalLiquidityUSD":2012008},{"date":1793318400,"totalLiquidityUSD":1904735},{"date":1793404800,"totalLiquidityUSD":1921445},{"date":1793491200,"totalLiquidityUSD":1926850},{"date":1793508659,"totalLiquidityUSD":1937869}],"tokensInUsd":[{"date":1685836800,"tokens":{"WETH":1722447.73944}},{"date":1685923200,"tokens":{"WETH":1725934.8628}},{"date":1686009600,"tokens":{"WETH":1648917.69179}},{"date":1686096000,"tokens":{"WETH":1714444.65476}},{"date":1686182400,"tokens":{"WETH":1668693.2321}},{"date":1686268800,"tokens":{"WETH":1681011.97336}},{"date":1686355200,"tokens":{"WETH":1674602.22181}},{"date":1686441600,"tokens":{"WETH":1596155.60337}},{"date":1686528000,"tokens":{"WETH":1594871.83211}},{"date":1686614400,"tokens":{"WETH":1586540.97604}},{"date":1686700800,"tokens":{"WETH":1581269.31958}},{"date":1686787200,"tokens":{"WETH":1503077.63444}},{"date":1686873600,"tokens":{"WETH":1516097.44228}},{"date":1686960000,"tokens":{"WETH":1563533.24568}},{"date":1687046400,"tokens":{"WETH":1572009.77792}},{"date":1687132800,"tokens":{"WETH":1565800.3311}},{"date":1687219200,"tokens":{"WETH":1578974.91987}},{"date":1687305600,"tokens":{"WETH":1633503.33188}},{"date":1687392000,"tokens":{"WETH":1722830.13939}},{"date":1687478400,"tokens":{"WETH":1706842.17955}},{"date":1687564800,"tokens":{"WETH":1721855.92999}},{"date":1687651200,"tokens":{"WETH":1707634.29373}},{"date":1687737600,"tokens":{"WETH":1729795.28135}},{"date":1687824000,"tokens":{"WETH":1694068.20025}},{"date":1687910400,"tokens":{"WETH":1721382.48243}},{"date":1687996800,"tokens":{"WETH":1664832.81355}},{"date":1688083200,"tokens":{"WETH":1687403.51539}},{"date":1688169600,"tokens":{"WETH":1760897.144}},{"date":1688256000,"tokens":{"WETH":1749124.68837}},{"date":1688342400,"tokens":{"WETH":1762244.64859}},{"date":1688428800,"tokens":{"WETH":1776830.47527}},{"date":1688515200,"tokens":{"WETH":1762080.76289}},{"date":1688601600,"tokens":{"WETH":1740538.89901}},{"date":1688688000,"tokens":{"WETH":1688286.67718}},{"date":1688774400,"tokens":{"WETH":1701761.72306}},{"date":1688860800,"tokens":{"WETH":1697555.32361}},{"date":1688947200,"tokens":{"WETH":1696653.95229}},{"date":1689033600,"tokens":{"WETH":1711267.09326}},{"date":1689120000,"tokens":{"WETH":1709755.70298}},{"date":1689206400,"tokens":{"WETH":1703456.8265}},{"date":1689292800,"tokens":{"WETH":1821871.80939}},{"date":1689379200,"tokens":{"WETH":1762373.28266}},{"date":1689465600,"tokens":{"WETH":1756688.99969}},{"date":1689552000,"tokens":{"WETH":1751095.66524}},{"date":1689638400,"tokens":{"WETH":1740327.35958}},{"date":1689724800,"tokens":{"WETH":1726221.24295}},{"date":1689811200,"tokens":{"WETH":1720127.6916}},{"date":1689897600,"tokens":{"WETH":1721219.07393}},{"date":1689984000,"tokens":{"WETH":1720782.521}},{"date":1690070400,"tokens":{"WETH":1692070.07085}},{"date":1690156800,"tokens":{"WETH":1717262.81299}},{"date":1690243200,"tokens":{"WETH":1683384.48647}},{"date":1690329600,"tokens":{"WETH":1691015.06793}},{"date":1690416000,"tokens":{"WETH":1702147.1677}},{"date":1690502400,"tokens":{"WETH":1690442.09221}},{"date":1690588800,"tokens":{"WETH":1705366.74558}},{"date":1690675200,"tokens":{"WETH":1710505.33739}},{"date":1690761600,"tokens":{"WETH":1693043.22009}},{"date":1690848000,"tokens":{"WETH":1688159.28416}},{"date":1690934400,"tokens":{"WETH":1702192.64197}},{"date":1691020800,"tokens":{"WETH":1671097.34039}},{"date":1691107200,"tokens":{"WETH":1669523.93086}},{"date":1691193600,"tokens":{"WETH":1664076.11406}},{"date":1691280000,"tokens":{"WETH":1669405.69778}},{"date":1691366400,"tokens":{"WETH":1660911.1053}},{"date":1691452800,"tokens":{"WETH":1660610.97516}},{"date":1691539200,"tokens":{"WETH":1687559.02388}},{"date":1691625600,"tokens":{"WETH":1686658.63346}},{"date":1691712000,"tokens":{"WETH":1682875.17471}},{"date":1691798400,"tokens":{"WETH":1681510.9468}},{"date":1691884800,"tokens":{"WETH":1682447.71663}},{"date":1691971200,"tokens":{"WETH":1674098.6418}},{"date":1692057600,"tokens":{"WETH":1678864.34465}},{"date":1692144000,"tokens":{"WETH":1660629.16487}},{"date":1692230400,"tokens":{"WETH":1642657.73582}},{"date":1692316800,"tokens":{"WETH":1531746.00645}},{"date":1692403200,"tokens":{"WETH":1511118.8804}},{"date":1692489600,"tokens":{"WETH":1518158.29643}},{"date":1692576000,"tokens":{"WETH":1534174.33214}},{"date":1692662400,"tokens":{"WETH":1517185.14719}},{"date":1692748800,"tokens":{"WETH":1485689.67209}},{"date":1692835200,"tokens":{"WETH":1525470.55805}},{"date":1692921600,"tokens":{"WETH":1508062.99327}},{"date":1693008000,"tokens":{"WETH":1503079.01402}},{"date":1693094400,"tokens":{"WETH":1497012.7473}},{"date":1693180800,"tokens":{"WETH":1508081.18298}},{"date":1693267200,"tokens":{"WETH":1504988.93308}},{"date":1693353600,"tokens":{"WETH":1572172.60965}},{"date":1693440000,"tokens":{"WETH":1553328.07495}},{"date":1693526400,"tokens":{"WETH":1454649.65866}},{"date":1693612800,"tokens":{"WETH":1436938.65487}},{"date":1693699200,"tokens":{"WETH":1445710.32292}},{"date":1693785600,"tokens":{"WETH":1444845.51057}},{"date":1693872000,"tokens":{"WETH":1436700.39024}},{"date":1693958400,"tokens":{"WETH":1443398.27359}},{"date":1694044800,"tokens":{"WETH":1440786.18733}},{"date":1694131200,"tokens":{"WETH":1452593.52319}},{"date":1694217600,"tokens":{"WETH":1442242.24893}},{"date":1694304000,"tokens":{"WETH":1442392.2674}},{"date":1694390400,"tokens":{"WETH":1428264.0576}},{"date":1694476800,"tokens":{"WETH":1368450.81211}},{"date":1694563200,"tokens":{"WETH":1404428.77048}},{"date":1694649600,"tokens":{"WETH":1415177.15245}},{"date":1694736000,"tokens":{"WETH":1434026.53168}},{"date":1694822400,"tokens":{"WETH":1448648.91996}},{"date":1694908800,"tokens":{"WETH":1443283.55359}},{"date":1694995200,"tokens":{"WETH":1431758.60543}},{"date":1695081600,"tokens":{"WETH":1444924.93211}},{"date":1695168000,"tokens":{"WETH":1449160.74767}},{"date":1695254400,"tokens":{"WETH":1430240.77152}},{"date":1695340800,"tokens":{"WETH":1396689.68776}},{"date":1695427200,"tokens":{"WETH":1403321.21385}},{"date":1695513600,"tokens":{"WETH":1403294.7964}},{"date":1695600000,"tokens":{"WETH":1390420.69379}},{"date":1695686400,"tokens":{"WETH":1397509.37546}},{"date":1695772800,"tokens":{"WETH":1401965.11823}},{"date":1695859200,"tokens":{"WETH":1406922.79249}},{"date":1695945600,"tokens":{"WETH":1454579.86728}},{"date":1696032000,"tokens":{"WETH":1468105.60025}},{"date":1696118400,"tokens":{"WETH":1470879.43221}},{"date":1696204800,"tokens":{"WETH":1527227.84713}},{"date":1696291200,"tokens":{"WETH":1460532.59872}},{"date":1696377600,"tokens":{"WETH":1455196.27438}},{"date":1696464000,"tokens":{"WETH":1450780.32581}},{"date":1696550400,"tokens":{"WETH":1418903.75284}},{"date":1696636800,"tokens":{"WETH":1448341.15158}},{"date":1696723200,"tokens":{"WETH":1438003.27957}},{"date":1696809600,"tokens":{"WETH":1436814.51235}},{"date":1696896000,"tokens":{"WETH":1391606.13511}},{"date":1696982400,"tokens":{"WETH":1379172.51051}},{"date":1697068800,"tokens":{"WETH":1378080.6058}},{"date":1697155200,"tokens":{"WETH":1353142.91115}},{"date":1697241600,"tokens":{"WETH":1365321.17093}},{"date":1697328000,"tokens":{"WETH":1369583.12157}},{"date":1697414400,"tokens":{"WETH":1369970.57163}},{"date":1697500800,"tokens":{"WETH":1402481.15378}},{"date":1697587200,"tokens":{"WETH":1376698.11355}},{"date":1697673600,"tokens":{"WETH":1375271.59288}},{"date":1697760000,"tokens":{"WETH":1379709.65718}},{"date":1697846400,"tokens":{"WETH":1412204.17132}},{"date":1697932800,"tokens":{"WETH":1433759.96957}},{"date":1698019200,"tokens":{"WETH":1463654.55088}},{"date":1698105600,"tokens":{"WETH":1557705.8095}},{"date":1698192000,"tokens":{"WETH":1569910.19527}},{"date":1698278400,"tokens":{"WETH":1571468.76402}},{"date":1698364800,"tokens":{"WETH":1587503.5306}},{"date":1698451200,"tokens":{"WETH":1567294.96975}},{"date":1698537600,"tokens":{"WETH":1563129.98095}},{"date":1698624000,"tokens":{"WETH":1581480.58698}},{"date":1698710400,"tokens":{"WETH":1593376.78119}},{"date":1698796800,"tokens":{"WETH":1596890.16497}},{"date":1698883200,"tokens":{"WETH":1623271.3625}},{"date":1698969600,"tokens":{"WETH":1583593.90053}},{"date":1699056000,"tokens":{"WETH":1612942.54251}},{"date":1699142400,"tokens":{"WETH":1634154.9273}},{"date":1699228800,"tokens":{"WETH":1666391.76447}},{"date":1699315200,"tokens":{"WETH":1672317.84789}},{"date":1699401600,"tokens":{"WETH":1659875.71435}},{"date":1699488000,"tokens":{"WETH":1662552.57818}},{"date":1699574400,"tokens":{"WETH":1866725.08389}},{"date":1699660800,"tokens":{"WETH":1829865.37332}},{"date":1699747200,"tokens":{"WETH":1806698.17349}},{"date":1699833600,"tokens":{"WETH":1801150.72541}},{"date":1699920000,"tokens":{"WETH":1811955.04096}},{"date":1700006400,"tokens":{"WETH":1745755.49389}},{"date":1700092800,"tokens":{"WETH":1811822.95886}},{"date":1700179200,"tokens":{"WETH":1723715.39461}},{"date":1700265600,"tokens":{"WETH":1718766.71871}},{"date":1700352000,"tokens":{"WETH":1727228.7784}},{"date":1700438400,"tokens":{"WETH":1769979.35049}},{"date":1700524800,"tokens":{"WETH":1780836.49888}},{"date":1700611200,"tokens":{"WETH":1703815.02532}},{"date":1700697600,"tokens":{"WETH":1816982.96612}},{"date":1700784000,"tokens":{"WETH":1815803.03272}},{"date":1700870400,"tokens":{"WETH":1831450.35849}},{"date":1700956800,"tokens":{"WETH":1834074.38948}},{"date":1701043200,"tokens":{"WETH":1818532.72939}},{"date":1701129600,"tokens":{"WETH":1782703.25918}},{"date":1701216000,"tokens":{"WETH":1805025.13359}},{"date":1701302400,"tokens":{"WETH":1785635.48174}},{"date":1701388800,"tokens":{"WETH":1805641.51671}},{"date":1701475200,"tokens":{"WETH":1834910.90943}},{"date":1701561600,"tokens":{"WETH":1905566.02591}},{"date":1701648000,"tokens":{"WETH":1928486.6725}},{"date":1701734400,"tokens":{"WETH":1968437.10414}},{"date":1701820800,"tokens":{"WETH":2016752.73526}},{"date":1701907200,"tokens":{"WETH":1962854.43416}},{"date":1701993600,"tokens":{"WETH":2074992.13461}},{"date":1702080000,"tokens":{"WETH":2079606.20253}},{"date":1702166400,"tokens":{"WETH":2064443.17779}},{"date":1702252800,"tokens":{"WETH":2064073.34791}},{"date":1702339200,"tokens":{"WETH":1958090.6732}},{"date":1702425600,"tokens":{"WETH":1933056.71306}},{"date":1702512000,"tokens":{"WETH":1984771.25681}},{"date":1702598400,"tokens":{"WETH":2042288.60736}},{"date":1702684800,"tokens":{"WETH":1943844.78084}},{"date":1702771200,"tokens":{"WETH":1945433.06757}},{"date":1702857600,"tokens":{"WETH":1920037.93366}},{"date":1702944000,"tokens":{"WETH":1938835.56886}},{"date":1703030400,"tokens":{"WETH":1908279.50632}},{"date":1703116800,"tokens":{"WETH":1910827.69546}},{"date":1703203200,"tokens":{"WETH":1950717.32753}},{"date":1703289600,"tokens":{"WETH":2016865.52509}},{"date":1703376000,"tokens":{"WETH":2010922.65932}},{"date":1703462400,"tokens":{"WETH":1974357.89048}},{"date":1703548800,"tokens":{"WETH":1982229.35146}},{"date":1703635200,"tokens":{"WETH":1944565.02155}},{"date":1703721600,"tokens":{"WETH":2076372.72288}},{"date":1703808000,"tokens":{"WETH":2049128.04309}},{"date":1703894400,"tokens":{"WETH":2004779.08002}},{"date":1703980800,"tokens":{"WETH":1995912.77808}},{"date":1704067200,"tokens":{"WETH":1985501.85464}},{"date":1704153600,"tokens":{"WETH":2041684.18919}},{"date":1704240000,"tokens":{"WETH":2050777.38469}},{"date":1704326400,"tokens":{"WETH":1923018.86063}},{"date":1704412800,"tokens":{"WETH":1987692.2501}},{"date":1704499200,"tokens":{"WETH":1975989.77873}},{"date":1704585600,"tokens":{"WETH":1954007.28406}},{"date":1704672000,"tokens":{"WETH":1938526.16236}},{"date":1704758400,"tokens":{"WETH":2033585.83466}},{"date":1704844800,"tokens":{"WETH":2034091.98182}},{"date":1704931200,"tokens":{"WETH":2264886.35926}},{"date":1705017600,"tokens":{"WETH":2282409.52294}},{"date":1705104000,"tokens":{"WETH":2194287.55737}},{"date":1705190400,"tokens":{"WETH":2243279.11161}},{"date":1705276800,"tokens":{"WETH":2169913.95371}},{"date":1705363200,"tokens":{"WETH":2206234.37564}},{"date":1705449600,"tokens":{"WETH":2264729.27911}},{"date":1705536000,"tokens":{"WETH":2196774.65979}},{"date":1705622400,"tokens":{"WETH":2145863.23702}},{"date":1705708800,"tokens":{"WETH":2169975.04043}},{"date":1705795200,"tokens":{"WETH":2153280.91089}},{"date":1705881600,"tokens":{"WETH":2164424.87504}},{"date":1705968000,"tokens":{"WETH":2015661.24392}},{"date":1706054400,"tokens":{"WETH":1956136.59279}},{"date":1706140800,"tokens":{"WETH":1943613.81396}},{"date":1706227200,"tokens":{"WETH":1930035.10744}},{"date":1706313600,"tokens":{"WETH":1973493.94964}},{"date":1706400000,"tokens":{"WETH":1977394.77343}},{"date":1706486400,"tokens":{"WETH":1964252.40067}},{"date":1706572800,"tokens":{"WETH":2017450.21233}},{"date":1706659200,"tokens":{"WETH":2043176.45064}},{"date":1706745600,"tokens":{"WETH":1986915.57601}},{"date":1706832000,"tokens":{"WETH":2004168.21276}},{"date":1706918400,"tokens":{"WETH":2014125.3491}},{"date":1707004800,"tokens":{"WETH":2002256.62134}},{"date":1707091200,"tokens":{"WETH":1994065.93591}},{"date":1707177600,"tokens":{"WETH":2003284.81377}},{"date":1707264000,"tokens":{"WETH":2067773.3913}},{"date":1707350400,"tokens":{"WETH":2113222.98195}},{"date":1707436800,"tokens":{"WETH":2120097.92962}},{"date":1707523200,"tokens":{"WETH":2171490.12396}},{"date":1707609600,"tokens":{"WETH":2182896.0891}},{"date":1707696000,"tokens":{"WETH":2172527.02988}},{"date":1707782400,"tokens":{"WETH":2312108.50854}},{"date":1707868800,"tokens":{"WETH":2298158.20282}},{"date":1707955200,"tokens":{"WETH":2408235.78693}},{"date":1708041600,"tokens":{"WETH":2455950.88632}},{"date":1708128000,"tokens":{"WETH":2432529.01138}},{"date":1708214400,"tokens":{"WETH":2422299.36808}},{"date":1708300800,"tokens":{"WETH":2505077.57192}},{"date":1708387200,"tokens":{"WETH":2575020.79741}},{"date":1708473600,"tokens":{"WETH":2623633.3868}},{"date":1708560000,"tokens":{"WETH":2589774.82645}},{"date":1708646400,"tokens":{"WETH":2598957.80722}},{"date":1708732800,"tokens":{"WETH":2565066.16093}},{"date":1708819200,"tokens":{"WETH":2593913.26655}},{"date":1708905600,"tokens":{"WETH":2707942.53816}},{"date":1708992000,"tokens":{"WETH":2765488.6368}},{"date":1709078400,"tokens":{"WETH":2827817.90095}},{"date":1709164800,"tokens":{"WETH":2936157.90649}},{"date":1709251200,"tokens":{"WETH":2910238.20271}},{"date":1709337600,"tokens":{"WETH":2985096.04972}},{"date":1709424000,"tokens":{"WETH":2965370.93733}},{"date":1709510400,"tokens":{"WETH":3034086.46799}},{"date":1709596800,"tokens":{"WETH":3142147.67335}},{"date":1709683200,"tokens":{"WETH":3092512.52968}},{"date":1709769600,"tokens":{"WETH":3356649.55807}},{"date":1709856000,"tokens":{"WETH":3344472.74532}},{"date":1709942400,"tokens":{"WETH":3390951.82801}},{"date":1710028800,"tokens":{"WETH":3410728.30743}},{"date":1710115200,"tokens":{"WETH":3383232.90256}},{"date":1710201600,"tokens":{"WETH":3542109.12136}},{"date":1710288000,"tokens":{"WETH":3463936.50264}},{"date":1710374400,"tokens":{"WETH":3484697.15687}},{"date":1710460800,"tokens":{"WETH":3379186.33715}},{"date":1710547200,"tokens":{"WETH":3249194.84669}},{"date":1710633600,"tokens":{"WETH":3066887.90149}},{"date":1710720000,"tokens":{"WETH":3172363.87328}},{"date":1710806400,"tokens":{"WETH":3065798.90368}},{"date":1710892800,"tokens":{"WETH":2746949.0572}},{"date":1710979200,"tokens":{"WETH":3060066.41922}},{"date":1711065600,"tokens":{"WETH":3038722.06216}},{"date":1711152000,"tokens":{"WETH":2895714.86989}},{"date":1711238400,"tokens":{"WETH":2911257.04662}},{"date":1711324800,"tokens":{"WETH":3005590.39282}},{"date":1711411200,"tokens":{"WETH":3128786.53695}},{"date":1711497600,"tokens":{"WETH":3122461.63768}},{"date":1711584000,"tokens":{"WETH":3052704.79403}},{"date":1711670400,"tokens":{"WETH":3108156.56246}},{"date":1711756800,"tokens":{"WETH":3061904.64752}},{"date":1711843200,"tokens":{"WETH":3055579.74824}},{"date":1711929600,"tokens":{"WETH":3162661.46078}},{"date":1712016000,"tokens":{"WETH":3045739.31038}},{"date":1712102400,"tokens":{"WETH":2866386.12942}},{"date":1712188800,"tokens":{"WETH":2882033.32647}},{"date":1712275200,"tokens":{"WETH":2883710.84338}},{"date":1712361600,"tokens":{"WETH":2859908.93723}},{"date":1712448000,"tokens":{"WETH":2883869.31761}},{"date":1712534400,"tokens":{"WETH":2937556.40556}},{"date":1712620800,"tokens":{"WETH":3175912.27293}},{"date":1712707200,"tokens":{"WETH":3019627.59354}},{"date":1712793600,"tokens":{"WETH":3055335.78974}},{"date":1712880000,"tokens":{"WETH":3018371.05061}},{"date":1712966400,"tokens":{"WETH":2771167.74392}},{"date":1713052800,"tokens":{"WETH":2521408.31908}},{"date":1713139200,"tokens":{"WETH":2724107.629}},{"date":1713225600,"tokens":{"WETH":2669318.91437}},{"date":1713312000,"tokens":{"WETH":2668836.9527}},{"date":1713398400,"tokens":{"WETH":2579622.40418}},{"date":1713484800,"tokens":{"WETH":2640977.84662}},{"date":1713571200,"tokens":{"WETH":2667098.44808}},{"date":1713657600,"tokens":{"WETH":2712609.40048}},{"date":1713744000,"tokens":{"WETH":2715148.30573}},{"date":1713830400,"tokens":{"WETH":2758077.32059}},{"date":1713916800,"tokens":{"WETH":2765900.59134}},{"date":1714003200,"tokens":{"WETH":2707445.5254}},{"date":1714089600,"tokens":{"WETH":2732524.74539}},{"date":1714176000,"tokens":{"WETH":2708943.04917}},{"date":1714262400,"tokens":{"WETH":2791659.72155}},{"date":1714348800,"tokens":{"WETH":2843014.45925}},{"date":1714435200,"tokens":{"WETH":2732920.64248}},{"date":1714521600,"tokens":{"WETH":2567547.54294}},{"date":1714608000,"tokens":{"WETH":2555532.92692}},{"date":1714694400,"tokens":{"WETH":2583581.37508}},{"date":1714780800,"tokens":{"WETH":2683003.18334}},{"date":1714867200,"tokens":{"WETH":2681497.05311}},{"date":1714953600,"tokens":{"WETH":2693546.09497}},{"date":1715040000,"tokens":{"WETH":2654541.62517}},{"date":1715126400,"tokens":{"WETH":2622964.52904}},{"date":1715212800,"tokens":{"WETH":2554749.7392}},{"date":1715299200,"tokens":{"WETH":2600923.3889}},{"date":1715385600,"tokens":{"WETH":2500976.58666}},{"date":1715472000,"tokens":{"WETH":2511631.38225}},{"date":1715558400,"tokens":{"WETH":2519979.64697}},{"date":1715644800,"tokens":{"WETH":2532656.9603}},{"date":1715731200,"tokens":{"WETH":2485657.09058}},{"date":1715817600,"tokens":{"WETH":2593091.51169}},{"date":1715904000,"tokens":{"WETH":2522019.37763}},{"date":1715990400,"tokens":{"WETH":2660213.28131}},{"date":1716076800,"tokens":{"WETH":2684122.02294}},{"date":1716163200,"tokens":{"WETH":2646795.81255}},{"date":1716249600,"tokens":{"WETH":3139050.8113}},{"date":1716336000,"tokens":{"WETH":3231888.67883}},{"date":1716422400,"tokens":{"WETH":3239333.26541}},{"date":1716508800,"tokens":{"WETH":3296024.00736}},{"date":1716595200,"tokens":{"WETH":3215131.90419}},{"date":1716681600,"tokens":{"WETH":3223127.30411}},{"date":1716768000,"tokens":{"WETH":3308288.21068}},{"date":1716854400,"tokens":{"WETH":3348910.69467}},{"date":1716940800,"tokens":{"WETH":3306962.81608}},{"date":1717027200,"tokens":{"WETH":3248249.55639}},{"date":1717113600,"tokens":{"WETH":3225829.73207}},{"date":1717200000,"tokens":{"WETH":3256287.9886}},{"date":1717286400,"tokens":{"WETH":3280635.65961}},{"date":1717372800,"tokens":{"WETH":3260591.21783}},{"date":1717459200,"tokens":{"WETH":3242741.42296}},{"date":1717545600,"tokens":{"WETH":3285747.89595}},{"date":1717632000,"tokens":{"WETH":3312092.26533}},{"date":1717718400,"tokens":{"WETH":3273294.35054}},{"date":1717804800,"tokens":{"WETH":3174431.96207}},{"date":1717891200,"tokens":{"WETH":3152442.46068}},{"date":1717977600,"tokens":{"WETH":3194080.50676}},{"date":1718064000,"tokens":{"WETH":3160704.66081}},{"date":1718150400,"tokens":{"WETH":3000237.24261}},{"date":1718236800,"tokens":{"WETH":3066945.90222}},{"date":1718323200,"tokens":{"WETH":2992026.68122}},{"date":1718409600,"tokens":{"WETH":2988170.98783}},{"date":1718496000,"tokens":{"WETH":3064871.74573}},{"date":1718582400,"tokens":{"WETH":3092610.36138}},{"date":1718668800,"tokens":{"WETH":3030575.00872}},{"date":1718755200,"tokens":{"WETH":2989074.66597}},{"date":1718841600,"tokens":{"WETH":3053674.74326}},{"date":1718928000,"tokens":{"WETH":3026598.82491}},{"date":1719014400,"tokens":{"WETH":3025686.54031}},{"date":1719100800,"tokens":{"WETH":3010814.58007}},{"date":1719187200,"tokens":{"WETH":2951498.86828}},{"date":1719273600,"tokens":{"WETH":2875985.80165}},{"date":1719360000,"tokens":{"WETH":2930783.12274}},{"date":1719446400,"tokens":{"WETH":2920868.48258}},{"date":1719532800,"tokens":{"WETH":2963797.49744}},{"date":1719619200,"tokens":{"WETH":2907821.09154}},{"date":1719705600,"tokens":{"WETH":2909912.46095}},{"date":1719792000,"tokens":{"WETH":2935903.96553}},{"date":1719878400,"tokens":{"WETH":2978428.47684}},{"date":1719964800,"tokens":{"WETH":2941816.6025}},{"date":1720051200,"tokens":{"WETH":2833934.64556}},{"date":1720137600,"tokens":{"WETH":2717050.33305}},{"date":1720224000,"tokens":{"WETH":2569664.73173}},{"date":1720310400,"tokens":{"WETH":2637466.41157}},{"date":1720396800,"tokens":{"WETH":2546556.39073}},{"date":1720483200,"tokens":{"WETH":2614323.64474}},{"date":1720569600,"tokens":{"WETH":2634462.75756}},{"date":1720656000,"tokens":{"WETH":2666315.26036}},{"date":1720742400,"tokens":{"WETH":2679061.42536}},{"date":1720828800,"tokens":{"WETH":2684001.53252}},{"date":1720915200,"tokens":{"WETH":2722997.39586}},{"date":1721001600,"tokens":{"WETH":2802211.23963}},{"date":1721088000,"tokens":{"WETH":2948830.86616}},{"date":1721174400,"tokens":{"WETH":2958341.00277}},{"date":1721260800,"tokens":{"WETH":2937435.91514}},{"date":1721347200,"tokens":{"WETH":2942401.84168}},{"date":1721433600,"tokens":{"WETH":3021959.94379}},{"date":1721520000,"tokens":{"WETH":3027881.18722}},{"date":1721606400,"tokens":{"WETH":3028867.08411}},{"date":1721692800,"tokens":{"WETH":2977988.65763}},{"date":1721779200,"tokens":{"WETH":2986439.70885}},{"date":1721865600,"tokens":{"WETH":2876782.586}},{"date":1721952000,"tokens":{"WETH":2733613.86086}},{"date":1722038400,"tokens":{"WETH":2807771.40502}},{"date":1722124800,"tokens":{"WETH":2821876.57095}},{"date":1722211200,"tokens":{"WETH":2810413.43427}},{"date":1722297600,"tokens":{"WETH":2877479.66864}},{"date":1722384000,"tokens":{"WETH":2823365.40177}},{"date":1722470400,"tokens":{"WETH":2786299.53863}},{"date":1722556800,"tokens":{"WETH":2732477.87435}},{"date":1722643200,"tokens":{"WETH":2582639.5314}},{"date":1722729600,"tokens":{"WETH":2503731.49817}},{"date":1722816000,"tokens":{"WETH":2349848.35474}},{"date":1722902400,"tokens":{"WETH":2118485.76718}},{"date":1722988800,"tokens":{"WETH":2141179.67967}},{"date":1723075200,"tokens":{"WETH":2015369.17278}},{"date":1723161600,"tokens":{"WETH":2215939.64092}},{"date":1723248000,"tokens":{"WETH":2235122.32235}},{"date":1723334400,"tokens":{"WETH":2241662.85079}},{"date":1723420800,"tokens":{"WETH":2201705.38561}},{"date":1723507200,"tokens":{"WETH":2310390.03514}},{"date":1723593600,"tokens":{"WETH":2344745.02136}},{"date":1723680000,"tokens":{"WETH":2297859.75961}},{"date":1723766400,"tokens":{"WETH":2215560.97874}},{"date":1723852800,"tokens":{"WETH":2241783.33421}},{"date":1723939200,"tokens":{"WETH":2245466.68443}},{"date":1724025600,"tokens":{"WETH":2281215.83593}},{"date":1724112000,"tokens":{"WETH":2252988.29214}},{"date":1724198400,"tokens":{"WETH":2226206.54937}},{"date":1724284800,"tokens":{"WETH":2272850.84429}},{"date":1724371200,"tokens":{"WETH":2259589.06229}},{"date":1724457600,"tokens":{"WETH":2388489.10827}},{"date":1724544000,"tokens":{"WETH":2369282.05692}},{"date":1724630400,"tokens":{"WETH":2387750.388}},{"date":1724716800,"tokens":{"WETH":2308894.22876}},{"date":1724803200,"tokens":{"WETH":2100372.48497}},{"date":1724889600,"tokens":{"WETH":2173772.48302}},{"date":1724976000,"tokens":{"WETH":2171139.06769}},{"date":1725062400,"tokens":{"WETH":2172817.22452}},{"date":1725148800,"tokens":{"WETH":2166982.4023}},{"date":1725235200,"tokens":{"WETH":2083831.88276}},{"date":1725321600,"tokens":{"WETH":2191690.03443}},{"date":1725408000,"tokens":{"WETH":2114787.42186}},{"date":1725494400,"tokens":{"WETH":2118978.51098}},{"date":1725580800,"tokens":{"WETH":2042893.46199}},{"date":1725667200,"tokens":{"WETH":1907642.62727}},{"date":1725753600,"tokens":{"WETH":1950482.95911}},{"date":1725840000,"tokens":{"WETH":1994028.97742}},{"date":1725926400,"tokens":{"WETH":2036705.79655}},{"date":1726012800,"tokens":{"WETH":2048246.35199}},{"date":1726099200,"tokens":{"WETH":2015999.92302}},{"date":1726185600,"tokens":{"WETH":2021077.42318}},{"date":1726272000,"tokens":{"WETH":2108083.40047}},{"date":1726358400,"tokens":{"WETH":2078513.4165}},{"date":1726444800,"tokens":{"WETH":2019278.78329}},{"date":1726531200,"tokens":{"WETH":1968193.96814}},{"date":1726617600,"tokens":{"WETH":2018555.88497}},{"date":1726704000,"tokens":{"WETH":2017557.5968}},{"date":1726790400,"tokens":{"WETH":2115088.6295}},{"date":1726876800,"tokens":{"WETH":2192722.74633}},{"date":1726963200,"tokens":{"WETH":2206483.63235}},{"date":1727049600,"tokens":{"WETH":2186216.66138}},{"date":1727136000,"tokens":{"WETH":2282215.8381}},{"date":1727222400,"tokens":{"WETH":2291226.2494}},{"date":1727308800,"tokens":{"WETH":2215872.70468}},{"date":1727395200,"tokens":{"WETH":2277000.64302}},{"date":1727481600,"tokens":{"WETH":2320770.41557}},{"date":1727568000,"tokens":{"WETH":2299109.28354}},{"date":1727654400,"tokens":{"WETH":2285159.06701}},{"date":1727740800,"tokens":{"WETH":2245890.19714}},{"date":1727827200,"tokens":{"WETH":2124408.85437}},{"date":1727913600,"tokens":{"WETH":2037833.1737}},{"date":1728000000,"tokens":{"WETH":2019407.87228}},{"date":1728086400,"tokens":{"WETH":2084623.62855}},{"date":1728172800,"tokens":{"WETH":2076904.10712}},{"date":1728259200,"tokens":{"WETH":2091508.37453}},{"date":1728345600,"tokens":{"WETH":2106947.41738}},{"date":1728432000,"tokens":{"WETH":2112549.87942}},{"date":1728518400,"tokens":{"WETH":2042050.08061}},{"date":1728604800,"tokens":{"WETH":2044433.92391}},{"date":1728691200,"tokens":{"WETH":2108074.79454}},{"date":1728777600,"tokens":{"WETH":2132007.89274}},{"date":1728864000,"tokens":{"WETH":2123006.08737}},{"date":1728950400,"tokens":{"WETH":2254126.07451}},{"date":1729036800,"tokens":{"WETH":2229358.20086}},{"date":1729123200,"tokens":{"WETH":2252155.31598}},{"date":1729209600,"tokens":{"WETH":2241320.44699}},{"date":1729296000,"tokens":{"WETH":2273024.70222}},{"date":1729382400,"tokens":{"WETH":2276200.2913}},{"date":1729468800,"tokens":{"WETH":2355228.56919}},{"date":1729555200,"tokens":{"WETH":2299789.15221}},{"date":1729641600,"tokens":{"WETH":2268084.89698}},{"date":1729728000,"tokens":{"WETH":2156870.43165}},{"date":1729814400,"tokens":{"WETH":2189151.28435}},{"date":1729900800,"tokens":{"WETH":2139581.11331}},{"date":1729987200,"tokens":{"WETH":2139649.96077}},{"date":1730073600,"tokens":{"WETH":2160958.24957}},{"date":1730160000,"tokens":{"WETH":2210166.97145}},{"date":1730246400,"tokens":{"WETH":2265812.93081}},{"date":1730332800,"tokens":{"WETH":2296656.59279}},{"date":1730419200,"tokens":{"WETH":2165484.97005}},{"date":1730505600,"tokens":{"WETH":2165235.39801}},{"date":1730592000,"tokens":{"WETH":2139533.97664}},{"date":1730678400,"tokens":{"WETH":2117037.83123}},{"date":1730764800,"tokens":{"WETH":2057661.77171}},{"date":1730851200,"tokens":{"WETH":2088640.21134}},{"date":1730937600,"tokens":{"WETH":2350885.908}},{"date":1731024000,"tokens":{"WETH":2489811.43469}},{"date":1731110400,"tokens":{"WETH":2546133.52418}},{"date":1731196800,"tokens":{"WETH":2670494.62479}},{"date":1731283200,"tokens":{"WETH":2746078.23229}},{"date":1731369600,"tokens":{"WETH":2869656.48424}},{"date":1731456000,"tokens":{"WETH":2822470.49664}},{"date":1731542400,"tokens":{"WETH":2742869.41308}},{"date":1731628800,"tokens":{"WETH":2638036.51518}},{"date":1731715200,"tokens":{"WETH":2666236.27222}},{"date":1731801600,"tokens":{"WETH":2702384.95406}},{"date":1731888000,"tokens":{"WETH":2642389.49781}},{"date":1731974400,"tokens":{"WETH":2749287.17286}},{"date":1732060800,"tokens":{"WETH":2676460.25288}},{"date":1732147200,"tokens":{"WETH":2641831.13412}},{"date":1732233600,"tokens":{"WETH":2896635.06208}},{"date":1732320000,"tokens":{"WETH":2861137.4206}},{"date":1732406400,"tokens":{"WETH":2931178.18849}},{"date":1732492800,"tokens":{"WETH":2882945.08019}},{"date":1732579200,"tokens":{"WETH":2934308.30998}},{"date":1732665600,"tokens":{"WETH":2859856.13461}},{"date":1732752000,"tokens":{"WETH":3154354.13065}},{"date":1732838400,"tokens":{"WETH":3088483.99167}},{"date":1732924800,"tokens":{"WETH":3094460.4599}},{"date":1733011200,"tokens":{"WETH":3202380.85731}},{"date":1733097600,"tokens":{"WETH":3203300.97544}},{"date":1733184000,"tokens":{"WETH":3116947.45904}},{"date":1733270400,"tokens":{"WETH":3106155.4193}},{"date":1733356800,"tokens":{"WETH":3301039.87879}},{"date":1733443200,"tokens":{"WETH":3259539.97139}},{"date":1733529600,"tokens":{"WETH":3442531.68908}},{"date":1733616000,"tokens":{"WETH":3436581.01856}},{"date":1733702400,"tokens":{"WETH":3445154.45571}},{"date":1733788800,"tokens":{"WETH":3189602.39432}},{"date":1733875200,"tokens":{"WETH":3134016.94022}},{"date":1733961600,"tokens":{"WETH":3304832.14136}},{"date":1734048000,"tokens":{"WETH":3328703.61732}},{"date":1734134400,"tokens":{"WETH":3358276.38598}},{"date":1734220800,"tokens":{"WETH":3319124.06969}},{"date":1734307200,"tokens":{"WETH":3404058.71234}},{"date":1734393600,"tokens":{"WETH":3428979.29495}},{"date":1734480000,"tokens":{"WETH":3323268.90089}},{"date":1734566400,"tokens":{"WETH":3142908.54906}},{"date":1734652800,"tokens":{"WETH":2940267.57973}},{"date":1734739200,"tokens":{"WETH":2974389.34363}},{"date":1734825600,"tokens":{"WETH":2853140.13219}},{"date":1734912000,"tokens":{"WETH":2821856.11579}},{"date":1734998400,"tokens":{"WETH":2958110.99205}},{"date":1735084800,"tokens":{"WETH":3009517.21801}},{"date":1735171200,"tokens":{"WETH":2999232.53312}},{"date":1735257600,"tokens":{"WETH":2851661.0638}},{"date":1735344000,"tokens":{"WETH":2851867.44543}},{"date":1735430400,"tokens":{"WETH":2923034.71308}},{"date":1735516800,"tokens":{"WETH":2883237.45418}},{"date":1735603200,"tokens":{"WETH":2884914.30498}},{"date":1735689600,"tokens":{"WETH":2862969.05763}},{"date":1735776000,"tokens":{"WETH":2887743.45324}},{"date":1735862400,"tokens":{"WETH":2962040.84238}},{"date":1735948800,"tokens":{"WETH":3102483.54602}},{"date":1736035200,"tokens":{"WETH":3146305.24683}},{"date":1736121600,"tokens":{"WETH":3129768.91821}},{"date":1736208000,"tokens":{"WETH":3164845.19718}},{"date":1736294400,"tokens":{"WETH":2907977.45285}},{"date":1736380800,"tokens":{"WETH":2857904.1083}},{"date":1736467200,"tokens":{"WETH":2764232.64304}},{"date":1736553600,"tokens":{"WETH":2809928.97705}},{"date":1736640000,"tokens":{"WETH":2820153.46729}},{"date":1736726400,"tokens":{"WETH":2785670.53553}},{"date":1736812800,"tokens":{"WETH":2692351.63889}},{"date":1736899200,"tokens":{"WETH":2778808.34611}},{"date":1736985600,"tokens":{"WETH":2953957.56162}},{"date":1737072000,"tokens":{"WETH":2842563.07332}},{"date":1737158400,"tokens":{"WETH":2989266.01993}},{"date":1737244800,"tokens":{"WETH":2822784.83316}},{"date":1737331200,"tokens":{"WETH":2766287.86017}},{"date":1737417600,"tokens":{"WETH":2844919.26367}},{"date":1737504000,"tokens":{"WETH":2857061.38328}},{"date":1737590400,"tokens":{"WETH":2784380.6503}},{"date":1737676800,"tokens":{"WETH":2852589.78116}},{"date":1737763200,"tokens":{"WETH":2846836.89304}},{"date":1737849600,"tokens":{"WETH":2868111.40007}},{"date":1737936000,"tokens":{"WETH":2807246.01577}},{"date":1738022400,"tokens":{"WETH":2734874.85524}},{"date":1738108800,"tokens":{"WETH":2649192.07916}},{"date":1738195200,"tokens":{"WETH":2692386.03583}},{"date":1738281600,"tokens":{"WETH":2793985.99563}},{"date":1738368000,"tokens":{"WETH":2836844.58214}},{"date":1738454400,"tokens":{"WETH":2701087.70931}},{"date":1738540800,"tokens":{"WETH":2418185.16325}},{"date":1738627200,"tokens":{"WETH":2478877.77306}},{"date":1738713600,"tokens":{"WETH":2351490.36562}},{"date":1738800000,"tokens":{"WETH":2396205.80498}},{"date":1738886400,"tokens":{"WETH":2312888.90268}},{"date":1738972800,"tokens":{"WETH":2285595.28642}},{"date":1739059200,"tokens":{"WETH":2261500.5439}},{"date":1739145600,"tokens":{"WETH":2278466.61349}},{"date":1739232000,"tokens":{"WETH":2298880.93138}},{"date":1739318400,"tokens":{"WETH":2238222.71807}},{"date":1739404800,"tokens":{"WETH":2352565.25599}},{"date":1739491200,"tokens":{"WETH":2302759.13584}},{"date":1739577600,"tokens":{"WETH":2343011.63038}},{"date":1739664000,"tokens":{"WETH":2315597.62641}},{"date":1739750400,"tokens":{"WETH":2289937.84351}},{"date":1739836800,"tokens":{"WETH":2352651.24722}},{"date":1739923200,"tokens":{"WETH":2296877.33574}},{"date":1740009600,"tokens":{"WETH":2333191.43197}},{"date":1740096000,"tokens":{"WETH":2358601.8403}},{"date":1740182400,"tokens":{"WETH":2288673.77244}},{"date":1740268800,"tokens":{"WETH":2375266.94058}},{"date":1740355200,"tokens":{"WETH":2432657.48718}},{"date":1740441600,"tokens":{"WETH":2177203.34159}},{"date":1740528000,"tokens":{"WETH":2136959.44616}},{"date":1740614400,"tokens":{"WETH":1998805.93678}},{"date":1740700800,"tokens":{"WETH":1977591.90046}},{"date":1740787200,"tokens":{"WETH":1924174.14867}},{"date":1740873600,"tokens":{"WETH":1904559.54921}},{"date":1740960000,"tokens":{"WETH":2133579.99084}},{"date":1741046400,"tokens":{"WETH":1859027.19317}},{"date":1741132800,"tokens":{"WETH":1857535.20059}},{"date":1741219200,"tokens":{"WETH":1929342.10516}},{"date":1741305600,"tokens":{"WETH":1897164.47584}},{"date":1741392000,"tokens":{"WETH":1838510.38455}},{"date":1741478400,"tokens":{"WETH":1892658.57585}},{"date":1741564800,"tokens":{"WETH":1722612.44549}},{"date":1741651200,"tokens":{"WETH":1545841.86133}},{"date":1741737600,"tokens":{"WETH":1643578.6157}},{"date":1741824000,"tokens":{"WETH":1638745.95197}},{"date":1741910400,"tokens":{"WETH":1606155.56845}},{"date":1741996800,"tokens":{"WETH":1648041.52046}},{"date":1742083200,"tokens":{"WETH":1668997.39504}},{"date":1742169600,"tokens":{"WETH":1633027.58653}},{"date":1742256000,"tokens":{"WETH":1655333.51129}},{"date":1742342400,"tokens":{"WETH":1670596.81755}},{"date":1742428800,"tokens":{"WETH":1754764.27767}},{"date":1742515200,"tokens":{"WETH":1711966.82681}},{"date":1742601600,"tokens":{"WETH":1692378.20052}},{"date":1742688000,"tokens":{"WETH":1706833.19648}},{"date":1742774400,"tokens":{"WETH":1728597.38136}},{"date":1742860800,"tokens":{"WETH":1798473.22739}},{"date":1742947200,"tokens":{"WETH":1775969.52457}},{"date":1743033600,"tokens":{"WETH":1728167.42907}},{"date":1743120000,"tokens":{"WETH":1720247.7079}},{"date":1743206400,"tokens":{"WETH":1640405.56781}},{"date":1743292800,"tokens":{"WETH":1569635.42102}},{"date":1743379200,"tokens":{"WETH":1550003.79949}},{"date":1743465600,"tokens":{"WETH":1568809.91262}},{"date":1743552000,"tokens":{"WETH":1634807.589}},{"date":1743638400,"tokens":{"WETH":1543167.5581}},{"date":1743724800,"tokens":{"WETH":1563985.84794}},{"date":1743811200,"tokens":{"WETH":1562463.81683}},{"date":1743897600,"tokens":{"WETH":1550941.09548}},{"date":1743984000,"tokens":{"WETH":1353790.77282}},{"date":1744070400,"tokens":{"WETH":1341227.56693}},{"date":1744156800,"tokens":{"WETH":1269786.69457}},{"date":1744243200,"tokens":{"WETH":1425756.18698}},{"date":1744329600,"tokens":{"WETH":1309084.3338}},{"date":1744416000,"tokens":{"WETH":1347135.11138}},{"date":1744502400,"tokens":{"WETH":1412083.70418}},{"date":1744588800,"tokens":{"WETH":1381858.05826}},{"date":1744675200,"tokens":{"WETH":1394842.61739}},{"date":1744761600,"tokens":{"WETH":1367781.42031}},{"date":1744848000,"tokens":{"WETH":1357393.773}},{"date":1744934400,"tokens":{"WETH":1361452.52261}},{"date":1745020800,"tokens":{"WETH":1366801.12909}},{"date":1745107200,"tokens":{"WETH":1390697.87732}},{"date":1745193600,"tokens":{"WETH":1377893.89815}},{"date":1745280000,"tokens":{"WETH":1357230.39113}},{"date":1745366400,"tokens":{"WETH":1508960.55397}},{"date":1745452800,"tokens":{"WETH":1544440.21687}},{"date":1745539200,"tokens":{"WETH":1520328.4925}},{"date":1745625600,"tokens":{"WETH":1541258.56993}},{"date":1745712000,"tokens":{"WETH":1563942.85271}},{"date":1745798400,"tokens":{"WETH":1544096.25504}},{"date":1745884800,"tokens":{"WETH":1548172.20274}},{"date":1745971200,"tokens":{"WETH":1546099.83271}},{"date":1746057600,"tokens":{"WETH":1541791.71077}},{"date":1746144000,"tokens":{"WETH":1582688.77251}},{"date":1746230400,"tokens":{"WETH":1583540.07805}},{"date":1746316800,"tokens":{"WETH":1577744.32119}},{"date":1746403200,"tokens":{"WETH":1553219.84262}},{"date":1746489600,"tokens":{"WETH":1561569.51607}},{"date":1746576000,"tokens":{"WETH":1583350.89904}},{"date":1746662400,"tokens":{"WETH":1564948.94106}},{"date":1746748800,"tokens":{"WETH":1888806.20334}},{"date":1746835200,"tokens":{"WETH":2031343.98623}},{"date":1746921600,"tokens":{"WETH":2184295.21357}},{"date":1747008000,"tokens":{"WETH":2166271.61361}},{"date":1747094400,"tokens":{"WETH":2127816.68087}},{"date":1747180800,"tokens":{"WETH":2325087.39017}},{"date":1747267200,"tokens":{"WETH":2248289.31229}},{"date":1747353600,"tokens":{"WETH":2192292.32615}},{"date":1747440000,"tokens":{"WETH":2195946.92061}},{"date":1747526400,"tokens":{"WETH":2130989.72876}},{"date":1747612800,"tokens":{"WETH":2091201.94393}},{"date":1747699200,"tokens":{"WETH":2172118.96474}},{"date":1747785600,"tokens":{"WETH":2169066.30349}},{"date":1747872000,"tokens":{"WETH":2203084.12861}},{"date":1747958400,"tokens":{"WETH":2286942.02308}},{"date":1748044800,"tokens":{"WETH":2178258.68343}},{"date":1748131200,"tokens":{"WETH":2178912.21091}},{"date":1748217600,"tokens":{"WETH":2183925.4546}},{"date":1748304000,"tokens":{"WETH":2206472.15265}},{"date":1748390400,"tokens":{"WETH":2279641.43321}},{"date":1748476800,"tokens":{"WETH":2327434.92967}},{"date":1748563200,"tokens":{"WETH":2248186.12374}},{"date":1748649600,"tokens":{"WETH":2156761.06898}},{"date":1748736000,"tokens":{"WETH":2167415.2867}},{"date":1748822400,"tokens":{"WETH":2183142.94144}},{"date":1748908800,"tokens":{"WETH":2247859.36}},{"date":1748995200,"tokens":{"WETH":2230824.6503}},{"date":1749081600,"tokens":{"WETH":2244884.09016}},{"date":1749168000,"tokens":{"WETH":2080530.52811}},{"date":1749254400,"tokens":{"WETH":2123766.53031}},{"date":1749340800,"tokens":{"WETH":2170209.97658}},{"date":1749427200,"tokens":{"WETH":2157577.97832}},{"date":1749513600,"tokens":{"WETH":2326256.8604}},{"date":1749600000,"tokens":{"WETH":2406554.74992}},{"date":1749686400,"tokens":{"WETH":2384541.19272}},{"date":1749772800,"tokens":{"WETH":2166993.93346}},{"date":1749859200,"tokens":{"WETH":2216042.8906}},{"date":1749945600,"tokens":{"WETH":2178275.88152}},{"date":1750032000,"tokens":{"WETH":2192309.52424}},{"date":1750118400,"tokens":{"WETH":2185868.83895}},{"date":1750204800,"tokens":{"WETH":2166993.93346}},{"date":1750291200,"tokens":{"WETH":2167183.11246}},{"date":1750377600,"tokens":{"WETH":2173331.4302}},{"date":1750464000,"tokens":{"WETH":2064218.13826}},{"date":1750550400,"tokens":{"WETH":1929127.12901}},{"date":1750636800,"tokens":{"WETH":1915145.08057}},{"date":1750723200,"tokens":{"WETH":2070504.04073}},{"date":1750809600,"tokens":{"WETH":2110274.62747}},{"date":1750896000,"tokens":{"WETH":2081338.83841}},{"date":1750982400,"tokens":{"WETH":2078458.15808}},{"date":1751068800,"tokens":{"WETH":2081080.86704}},{"date":1751155200,"tokens":{"WETH":2097625.43113}},{"date":1751241600,"tokens":{"WETH":2152005.79666}},{"date":1751328000,"tokens":{"WETH":2146511.0064}},{"date":1751414400,"tokens":{"WETH":2071355.34626}},{"date":1751500800,"tokens":{"WETH":2217771.2988}},{"date":1751587200,"tokens":{"WETH":2229927.44271}},{"date":1751673600,"tokens":{"WETH":2156807.03207}},{"date":1751760000,"tokens":{"WETH":2167693.82965}},{"date":1751846400,"tokens":{"WETH":2212684.65341}},{"date":1751932800,"tokens":{"WETH":2190825.07504}},{"date":1752019200,"tokens":{"WETH":2247916.23977}},{"date":1752105600,"tokens":{"WETH":2385884.40469}},{"date":1752192000,"tokens":{"WETH":2524359.93198}},{"date":1752278400,"tokens":{"WETH":2542289.60187}},{"date":1752364800,"tokens":{"WETH":2526311.98716}},{"date":1752451200,"tokens":{"WETH":2549908.63666}},{"date":1752537600,"tokens":{"WETH":2590291.2409}},{"date":1752624000,"tokens":{"WETH":2698084.24435}},{"date":1752710400,"tokens":{"WETH":2912182.5616}},{"date":1752796800,"tokens":{"WETH":2997591.4256}},{"date":1752883200,"tokens":{"WETH":3056858.22893}},{"date":1752969600,"tokens":{"WETH":3084135.40539}},{"date":1753056000,"tokens":{"WETH":3214596.32723}},{"date":1753142400,"tokens":{"WETH":3245794.81279}},{"date":1753228800,"tokens":{"WETH":3224012.62869}},{"date":1753315200,"tokens":{"WETH":3123529.083}},{"date":1753401600,"tokens":{"WETH":3188342.47486}},{"date":1753488000,"tokens":{"WETH":3205618.59324}},{"date":1753574400,"tokens":{"WETH":3233944.89187}},{"date":1753660800,"tokens":{"WETH":3333448.11029}},{"date":1753747200,"tokens":{"WETH":3273243.97649}},{"date":1753833600,"tokens":{"WETH":3256707.40325}},{"date":1753920000,"tokens":{"WETH":3305637.77338}},{"date":1754006400,"tokens":{"WETH":3177189.10226}},{"date":1754092800,"tokens":{"WETH":3001951.30217}},{"date":1754179200,"tokens":{"WETH":2900100.4579}},{"date":1754265600,"tokens":{"WETH":3050122.35092}},{"date":1754352000,"tokens":{"WETH":3185371.85919}},{"date":1754438400,"tokens":{"WETH":3112759.52146}},{"date":1754524800,"tokens":{"WETH":3164982.96142}},{"date":1754611200,"tokens":{"WETH":3364873.27295}},{"date":1754697600,"tokens":{"WETH":3452491.35788}},{"date":1754784000,"tokens":{"WETH":3697140.93254}},{"date":1754870400,"tokens":{"WETH":3658332.37259}},{"date":1754956800,"tokens":{"WETH":3648150.82263}},{"date":1755043200,"tokens":{"WETH":3959754.40742}},{"date":1755129600,"tokens":{"WETH":4083162.70429}},{"date":1755216000,"tokens":{"WETH":3933870.56842}},{"date":1755302400,"tokens":{"WETH":3821477.95187}},{"date":1755388800,"tokens":{"WETH":3797382.76353}},{"date":1755475200,"tokens":{"WETH":3825261.63598}},{"date":1755561600,"tokens":{"WETH":3714760.86148}},{"date":1755648000,"tokens":{"WETH":3528766.98977}},{"date":1755734400,"tokens":{"WETH":3714047.12107}},{"date":1755820800,"tokens":{"WETH":3651372.58111}},{"date":1755907200,"tokens":{"WETH":4133539.97026}},{"date":1755993600,"tokens":{"WETH":4116835.29205}},{"date":1756080000,"tokens":{"WETH":4028190.50788}},{"date":1756166400,"tokens":{"WETH":3763863.03542}},{"date":1756252800,"tokens":{"WETH":3951704.73588}},{"date":1756339200,"tokens":{"WETH":3863023.78368}},{"date":1756425600,"tokens":{"WETH":3876265.50032}},{"date":1756512000,"tokens":{"WETH":3723569.00146}},{"date":1756598400,"tokens":{"WETH":3767135.19443}},{"date":1756684800,"tokens":{"WETH":3772600.30267}},{"date":1756771200,"tokens":{"WETH":3699010.38616}},{"date":1756857600,"tokens":{"WETH":3718103.89322}},{"date":1756944000,"tokens":{"WETH":3824974.25655}},{"date":1757030400,"tokens":{"WETH":3711088.5566}},{"date":1757116800,"tokens":{"WETH":3700115.41121}},{"date":1757203200,"tokens":{"WETH":3677232.49328}},{"date":1757289600,"tokens":{"WETH":3706632.02872}},{"date":1757376000,"tokens":{"WETH":3696578.3859}},{"date":1757462400,"tokens":{"WETH":3704268.99301}},{"date":1757548800,"tokens":{"WETH":3735160.31432}},{"date":1757635200,"tokens":{"WETH":3834124.24966}},{"date":1757721600,"tokens":{"WETH":4041358.18458}},{"date":1757808000,"tokens":{"WETH":4012211.21327}},{"date":1757894400,"tokens":{"WETH":3960697.03489}},{"date":1757980800,"tokens":{"WETH":3886343.04232}},{"date":1758067200,"tokens":{"WETH":3879989.34793}},{"date":1758153600,"tokens":{"WETH":3958493.6182}},{"date":1758240000,"tokens":{"WETH":3961569.85821}},{"date":1758326400,"tokens":{"WETH":3843392.4032}},{"date":1758412800,"tokens":{"WETH":3854262.35743}},{"date":1758499200,"tokens":{"WETH":3753674.46473}},{"date":1758585600,"tokens":{"WETH":3613464.94438}},{"date":1758672000,"tokens":{"WETH":3598384.49404}},{"date":1758758400,"tokens":{"WETH":3574290.14489}},{"date":1758844800,"tokens":{"WETH":3349157.49593}},{"date":1758931200,"tokens":{"WETH":3466028.83786}},{"date":1759017600,"tokens":{"WETH":3453130.97121}},{"date":1759104000,"tokens":{"WETH":3562105.48473}},{"date":1759190400,"tokens":{"WETH":3620416.55938}},{"date":1759276800,"tokens":{"WETH":3562535.12719}},{"date":1759363200,"tokens":{"WETH":3735027.98197}},{"date":1759449600,"tokens":{"WETH":3843179.5784}},{"date":1759536000,"tokens":{"WETH":3876114.30592}},{"date":1759622400,"tokens":{"WETH":3857708.9741}},{"date":1759708800,"tokens":{"WETH":3878796.22186}},{"date":1759795200,"tokens":{"WETH":4020691.51961}},{"date":1759881600,"tokens":{"WETH":3845517.82133}},{"date":1759968000,"tokens":{"WETH":3894961.37305}},{"date":1760054400,"tokens":{"WETH":3764195.94693}},{"date":1760140800,"tokens":{"WETH":3313409.71777}},{"date":1760227200,"tokens":{"WETH":3219656.40582}},{"date":1760313600,"tokens":{"WETH":3570889.44334}},{"date":1760400000,"tokens":{"WETH":3644762.68041}},{"date":1760486400,"tokens":{"WETH":3525572.72031}},{"date":1760572800,"tokens":{"WETH":3420484.45209}},{"date":1760659200,"tokens":{"WETH":3367946.30505}},{"date":1760745600,"tokens":{"WETH":3298641.13087}},{"date":1760832000,"tokens":{"WETH":3339657.27607}},{"date":1760918400,"tokens":{"WETH":3421455.54429}},{"date":1761004800,"tokens":{"WETH":3411986.15288}},{"date":1761091200,"tokens":{"WETH":3321478.42805}},{"date":1761177600,"tokens":{"WETH":3272695.64674}},{"date":1761264000,"tokens":{"WETH":3309565.42541}},{"date":1761350400,"tokens":{"WETH":3369098.09903}},{"date":1761436800,"tokens":{"WETH":3396995.25164}},{"date":1761523200,"tokens":{"WETH":3579450.00312}},{"date":1761609600,"tokens":{"WETH":3533233.03689}},{"date":1761696000,"tokens":{"WETH":3424260.99761}},{"date":1761782400,"tokens":{"WETH":3360717.3737}},{"date":1761868800,"tokens":{"WETH":3275582.03877}},{"date":1761955200,"tokens":{"WETH":3301583.46293}},{"date":1762041600,"tokens":{"WETH":3318445.77614}},{"date":1762128000,"tokens":{"WETH":3327410.36559}},{"date":1762214400,"tokens":{"WETH":3087927.50188}},{"date":1762300800,"tokens":{"WETH":2827066.01009}},{"date":1762387200,"tokens":{"WETH":2926108.68885}},{"date":1762473600,"tokens":{"WETH":2851516.70439}},{"date":1762560000,"tokens":{"WETH":2935328.35213}},{"date":1762646400,"tokens":{"WETH":2917647.8774}},{"date":1762732800,"tokens":{"WETH":3116653.97279}},{"date":1762819200,"tokens":{"WETH":3061937.19011}},{"date":1762905600,"tokens":{"WETH":2933367.48769}},{"date":1762992000,"tokens":{"WETH":2929060.78209}},{"date":1763078400,"tokens":{"WETH":2741821.57317}},{"date":1763164800,"tokens":{"WETH":2694890.47361}},{"date":1763251200,"tokens":{"WETH":2719666.33754}},{"date":1763337600,"tokens":{"WETH":2676905.88041}},{"date":1763424000,"tokens":{"WETH":2598741.74449}},{"date":1763510400,"tokens":{"WETH":2647564.0505}},{"date":1763596800,"tokens":{"WETH":2595869.22647}},{"date":1763683200,"tokens":{"WETH":2449423.578}},{"date":1763769600,"tokens":{"WETH":2374262.74603}},{"date":1763856000,"tokens":{"WETH":2391246.63945}},{"date":1763942400,"tokens":{"WETH":2407602.28963}},{"date":1764028800,"tokens":{"WETH":2523555.33942}},{"date":1764115200,"tokens":{"WETH":2538334.27502}},{"date":1764201600,"tokens":{"WETH":2589133.38037}},{"date":1764288000,"tokens":{"WETH":2587533.00893}},{"date":1764374400,"tokens":{"WETH":2604759.45888}},{"date":1764460800,"tokens":{"WETH":2573307.49143}},{"date":1764547200,"tokens":{"WETH":2443385.19256}},{"date":1764633600,"tokens":{"WETH":2395520.74895}},{"date":1764720000,"tokens":{"WETH":2576977.61271}},{"date":1764806400,"tokens":{"WETH":2743910.7326}},{"date":1764892800,"tokens":{"WETH":2706322.26511}},{"date":1764979200,"tokens":{"WETH":2591032.48282}},{"date":1765065600,"tokens":{"WETH":2616355.03412}},{"date":1765152000,"tokens":{"WETH":2623583.50331}},{"date":1765238400,"tokens":{"WETH":2694732.99817}},{"date":1765324800,"tokens":{"WETH":2846423.11654}},{"date":1765411200,"tokens":{"WETH":2825354.34108}},{"date":1765497600,"tokens":{"WETH":2776910.992}},{"date":1765584000,"tokens":{"WETH":2655536.10223}},{"date":1765670400,"tokens":{"WETH":2677131.18101}},{"date":1765756800,"tokens":{"WETH":2640465.14952}},{"date":1765843200,"tokens":{"WETH":2549363.24267}},{"date":1765929600,"tokens":{"WETH":2535586.96659}},{"date":1766016000,"tokens":{"WETH":2433662.64814}},{"date":1766102400,"tokens":{"WETH":2429963.78124}},{"date":1766188800,"tokens":{"WETH":2554968.0273}},{"date":1766275200,"tokens":{"WETH":2556983.43498}},{"date":1766361600,"tokens":{"WETH":2596655.13676}},{"date":1766448000,"tokens":{"WETH":2580213.39334}},{"date":1766534400,"tokens":{"WETH":2539799.77437}},{"date":1766620800,"tokens":{"WETH":2526590.16298}},{"date":1766707200,"tokens":{"WETH":2506789.27136}},{"date":1766793600,"tokens":{"WETH":2513047.38432}},{"date":1766880000,"tokens":{"WETH":2529564.45977}},{"date":1766966400,"tokens":{"WETH":2547451.42742}},{"date":1767052800,"tokens":{"WETH":2516590.41879}},{"date":1767139200,"tokens":{"WETH":2542748.76684}},{"date":1767225600,"tokens":{"WETH":2555088.95481}},{"date":1767312000,"tokens":{"WETH":2575593.80141}},{"date":1767398400,"tokens":{"WETH":2684264.52903}},{"date":1767484800,"tokens":{"WETH":2696778.04203}},{"date":1767571200,"tokens":{"WETH":2715059.37906}},{"date":1767657600,"tokens":{"WETH":2769937.15336}},{"date":1767744000,"tokens":{"WETH":2820422.05421}},{"date":1767830400,"tokens":{"WETH":2716226.95536}},{"date":1767916800,"tokens":{"WETH":2673178.0029}},{"date":1768003200,"tokens":{"WETH":2643780.31907}},{"date":1768089600,"tokens":{"WETH":2644365.18411}},{"date":1768176000,"tokens":{"WETH":2676683.49239}},{"date":1768262400,"tokens":{"WETH":2653471.14639}},{"date":1768348800,"tokens":{"WETH":2854310.14686}},{"date":1768435200,"tokens":{"WETH":2864357.36738}},{"date":1768521600,"tokens":{"WETH":2842673.39295}},{"date":1768608000,"tokens":{"WETH":2828581.49383}},{"date":1768694400,"tokens":{"WETH":2835934.66589}},{"date":1768780800,"tokens":{"WETH":2760488.0329}},{"date":1768867200,"tokens":{"WETH":2728527.35526}},{"date":1768953600,"tokens":{"WETH":2512126.30886}},{"date":1769040000,"tokens":{"WETH":2558790.94036}},{"date":1769126400,"tokens":{"WETH":2532060.16708}},{"date":1769212800,"tokens":{"WETH":2532831.37795}},{"date":1769299200,"tokens":{"WETH":2531850.44545}},{"date":1769385600,"tokens":{"WETH":2428222.28414}},{"date":1769472000,"tokens":{"WETH":2511220.65784}},{"date":1769558400,"tokens":{"WETH":2594951.12626}},{"date":1769644800,"tokens":{"WETH":2576801.87122}},{"date":1769731200,"tokens":{"WETH":2404122.77047}},{"date":1769817600,"tokens":{"WETH":2319270.58351}},{"date":1769904000,"tokens":{"WETH":2098899.89643}},{"date":1769990400,"tokens":{"WETH":1950893.56415}},{"date":1770076800,"tokens":{"WETH":2007689.73064}},{"date":1770163200,"tokens":{"WETH":1918974.32619}},{"date":1770249600,"tokens":{"WETH":1838330.72335}},{"date":1770336000,"tokens":{"WETH":1520053.26691}},{"date":1770422400,"tokens":{"WETH":1751778.44402}},{"date":1770508800,"tokens":{"WETH":1782187.52478}},{"date":1770595200,"tokens":{"WETH":1788029.92932}},{"date":1770681600,"tokens":{"WETH":1806072.88769}},{"date":1770768000,"tokens":{"WETH":1733476.02816}},{"date":1770854400,"tokens":{"WETH":1672355.36063}},{"date":1770940800,"tokens":{"WETH":1669947.76366}},{"date":1771027200,"tokens":{"WETH":1757833.61559}},{"date":1771113600,"tokens":{"WETH":1791170.59373}},{"date":1771200000,"tokens":{"WETH":1690281.48514}},{"date":1771286400,"tokens":{"WETH":1714190.8562}},{"date":1771372800,"tokens":{"WETH":1712266.85205}},{"date":1771459200,"tokens":{"WETH":1676160.78264}},{"date":1771545600,"tokens":{"WETH":1673454.34454}},{"date":1771632000,"tokens":{"WETH":1684629.47937}},{"date":1771718400,"tokens":{"WETH":1693662.97344}},{"date":1771804800,"tokens":{"WETH":1670955.39835}},{"date":1771891200,"tokens":{"WETH":1600351.02793}},{"date":1771977600,"tokens":{"WETH":1588764.24231}},{"date":1772064000,"tokens":{"WETH":1763706.62152}},{"date":1772150400,"tokens":{"WETH":1732557.2803}},{"date":1772236800,"tokens":{"WETH":1653613.07817}},{"date":1772323200,"tokens":{"WETH":1684327.81732}},{"date":1772409600,"tokens":{"WETH":1665149.6411}},{"date":1772496000,"tokens":{"WETH":1745241.56369}},{"date":1772582400,"tokens":{"WETH":1699476.7284}},{"date":1772668800,"tokens":{"WETH":1827166.62619}},{"date":1772755200,"tokens":{"WETH":1780001.86447}},{"date":1772841600,"tokens":{"WETH":1700636.41483}},{"date":1772928000,"tokens":{"WETH":1689772.80621}},{"date":1773014400,"tokens":{"WETH":1663089.67364}},{"date":1773100800,"tokens":{"WETH":1728717.63067}},{"date":1773187200,"tokens":{"WETH":1744601.0518}},{"date":1773273600,"tokens":{"WETH":1767370.30509}},{"date":1773360000,"tokens":{"WETH":1804565.73625}},{"date":1773446400,"tokens":{"WETH":1795040.27815}},{"date":1773532800,"tokens":{"WETH":1797144.99957}},{"date":1773619200,"tokens":{"WETH":1869835.33453}},{"date":1773705600,"tokens":{"WETH":2013131.65312}},{"date":1773792000,"tokens":{"WETH":1993737.16826}},{"date":1773878400,"tokens":{"WETH":1890575.1212}},{"date":1773964800,"tokens":{"WETH":1837594.45821}},{"date":1774051200,"tokens":{"WETH":1846380.21734}},{"date":1774137600,"tokens":{"WETH":1787869.72318}},{"date":1774224000,"tokens":{"WETH":1762548.50045}},{"date":1774310400,"tokens":{"WETH":1836094.56712}},{"date":1774396800,"tokens":{"WETH":1850840.82804}},{"date":1774483200,"tokens":{"WETH":1856269.19073}},{"date":1774569600,"tokens":{"WETH":1760773.37817}},{"date":1774656000,"tokens":{"WETH":1707916.65669}},{"date":1774742400,"tokens":{"WETH":1713143.84811}},{"date":1774828800,"tokens":{"WETH":1717173.31124}},{"date":1774915200,"tokens":{"WETH":1735077.31812}},{"date":1775001600,"tokens":{"WETH":1801970.20693}},{"date":1775088000,"tokens":{"WETH":1836220.14423}},{"date":1775174400,"tokens":{"WETH":1765071.08697}},{"date":1775260800,"tokens":{"WETH":1762055.04184}},{"date":1775347200,"tokens":{"WETH":1771637.86681}},{"date":1775433600,"tokens":{"WETH":1814442.242}},{"date":1775520000,"tokens":{"WETH":1814247.49611}},{"date":1775606400,"tokens":{"WETH":1917185.78365}},{"date":1775692800,"tokens":{"WETH":1879162.63527}},{"date":1775779200,"tokens":{"WETH":1883157.62692}},{"date":1775865600,"tokens":{"WETH":1920989.11192}},{"date":1775952000,"tokens":{"WETH":1957072.62354}},{"date":1776038400,"tokens":{"WETH":1881922.35768}},{"date":1776124800,"tokens":{"WETH":2033847.29095}},{"date":1776211200,"tokens":{"WETH":2000715.77543}},{"date":1776297600,"tokens":{"WETH":2025463.46061}},{"date":1776384000,"tokens":{"WETH":2016193.77464}},{"date":1776470400,"tokens":{"WETH":2077133.96106}},{"date":1776556800,"tokens":{"WETH":2016465.42393}},{"date":1776643200,"tokens":{"WETH":1947674.88915}},{"date":1776729600,"tokens":{"WETH":1988086.11479}},{"date":1776816000,"tokens":{"WETH":1995141.87649}},{"date":1776902400,"tokens":{"WETH":2032538.44029}},{"date":1776988800,"tokens":{"WETH":2003619.79087}},{"date":1777075200,"tokens":{"WETH":1986592.56676}},{"date":1777161600,"tokens":{"WETH":1984183.19277}},{"date":1777248000,"tokens":{"WETH":2030401.406}},{"date":1777334400,"tokens":{"WETH":1973952.48874}},{"date":1777420800,"tokens":{"WETH":1963100.30875}},{"date":1777507200,"tokens":{"WETH":1947246.01815}},{"date":1777593600,"tokens":{"WETH":1937086.92061}},{"date":1777680000,"tokens":{"WETH":1969682.95069}},{"date":1777766400,"tokens":{"WETH":1987546.16322}},{"date":1777852800,"tokens":{"WETH":1992147.4895}},{"date":1777939200,"tokens":{"WETH":2015951.63341}},{"date":1778025600,"tokens":{"WETH":2027853.92742}},{"date":1778112000,"tokens":{"WETH":2015864.41377}},{"date":1778198400,"tokens":{"WETH":1965388.80195}},{"date":1778284800,"tokens":{"WETH":1982047.77858}},{"date":1778371200,"tokens":{"WETH":1994894.21263}},{"date":1778457600,"tokens":{"WETH":2030546.83929}},{"date":1778544000,"tokens":{"WETH":2004146.76169}},{"date":1778630400,"tokens":{"WETH":1958810.94831}},{"date":1778716800,"tokens":{"WETH":1943329.46544}},{"date":1778803200,"tokens":{"WETH":1957368.9227}},{"date":1778889600,"tokens":{"WETH":1909091.34314}},{"date":1778976000,"tokens":{"WETH":1868528.55108}},{"date":1779062400,"tokens":{"WETH":1813431.99085}},{"date":1779148800,"tokens":{"WETH":1834158.40247}},{"date":1779235200,"tokens":{"WETH":1811134.50281}},{"date":1779321600,"tokens":{"WETH":1825450.88129}},{"date":1779408000,"tokens":{"WETH":1825154.35299}},{"date":1779494400,"tokens":{"WETH":1772218.22274}},{"date":1779580800,"tokens":{"WETH":1810914.37304}},{"date":1779667200,"tokens":{"WETH":1801621.37064}},{"date":1779753600,"tokens":{"WETH":1804556.39218}},{"date":1779840000,"tokens":{"WETH":1778307.07407}},{"date":1779926400,"tokens":{"WETH":1736390.3558}},{"date":1780012800,"tokens":{"WETH":1726423.01615}},{"date":1780099200,"tokens":{"WETH":1725562.01436}},{"date":1780185600,"tokens":{"WETH":1731024.33552}},{"date":1780272000,"tokens":{"WETH":1723581.92992}},{"date":1780358400,"tokens":{"WETH":1710909.42386}},{"date":1780444800,"tokens":{"WETH":1594827.18386}},{"date":1780531200,"tokens":{"WETH":1553892.34506}},{"date":1780617600,"tokens":{"WETH":1514690.00983}},{"date":1780704000,"tokens":{"WETH":1370280.93434}},{"date":1780790400,"tokens":{"WETH":1341549.06089}},{"date":1780876800,"tokens":{"WETH":1454621.66838}},{"date":1780963200,"tokens":{"WETH":1426939.64006}},{"date":1781049600,"tokens":{"WETH":1405791.84607}},{"date":1781136000,"tokens":{"WETH":1390135.7628}},{"date":1781222400,"tokens":{"WETH":1438131.28145}},{"date":1781308800,"tokens":{"WETH":1428288.65576}},{"date":1781395200,"tokens":{"WETH":1441067.76929}},{"date":1781481600,"tokens":{"WETH":1479524.96231}},{"date":1781568000,"tokens":{"WETH":1532738.39381}},{"date":1781654400,"tokens":{"WETH":1534844.98802}},{"date":1781740800,"tokens":{"WETH":1503331.03572}},{"date":1781827200,"tokens":{"WETH":1467172.78485}},{"date":1781913600,"tokens":{"WETH":1467786.05328}},{"date":1782000000,"tokens":{"WETH":1492294.95336}},{"date":1782086400,"tokens":{"WETH":1461653.267}},{"date":1782172800,"tokens":{"WETH":1481421.17735}},{"date":1782259200,"tokens":{"WETH":1428282.62587}},{"date":1782345600,"tokens":{"WETH":1389575.15135}},{"date":1782432000,"tokens":{"WETH":1341323.99631}},{"date":1782518400,"tokens":{"WETH":1353693.75916}},{"date":1782604800,"tokens":{"WETH":1349899.48745}},{"date":1782691200,"tokens":{"WETH":1345136.06892}},{"date":1782777600,"tokens":{"WETH":1365869.99102}},{"date":1782864000,"tokens":{"WETH":1336622.71144}},{"date":1782950400,"tokens":{"WETH":1378446.00793}},{"date":1783036800,"tokens":{"WETH":1456389.79362}},{"date":1783123200,"tokens":{"WETH":1505934.29035}},{"date":1783209600,"tokens":{"WETH":1522070.58445}},{"date":1783296000,"tokens":{"WETH":1527733.80705}},{"date":1783382400,"tokens":{"WETH":1541814.47255}},{"date":1783468800,"tokens":{"WETH":1521306.14902}},{"date":1783555200,"tokens":{"WETH":1494452.72396}},{"date":1783641600,"tokens":{"WETH":1490884.55701}},{"date":1783728000,"tokens":{"WETH":1536435.06149}},{"date":1783814400,"tokens":{"WETH":1548974.75022}},{"date":1783900800,"tokens":{"WETH":1548444.50824}},{"date":1783987200,"tokens":{"WETH":1519831.23679}},{"date":1784073600,"tokens":{"WETH":1620548.23336}},{"date":1784160000,"tokens":{"WETH":1649914.55597}},{"date":1784246400,"tokens":{"WETH":1597618.78854}},{"date":1784332800,"tokens":{"WETH":1579684.70845}},{"date":1784419200,"tokens":{"WETH":1594775.27588}},{"date":1784505600,"tokens":{"WETH":1615364.23083}},{"date":1784592000,"tokens":{"WETH":1641523.27469}},{"date":1784678400,"tokens":{"WETH":1648345.50675}},{"date":1784764800,"tokens":{"WETH":1658350.58096}},{"date":1784851200,"tokens":{"WETH":1611829.99405}},{"date":1784937600,"tokens":{"WETH":1597065.16646}},{"date":1785024000,"tokens":{"WETH":1606508.79246}},{"date":1785110400,"tokens":{"WETH":1670358.07178}},{"date":1785196800,"tokens":{"WETH":1615522.76902}},{"date":1785283200,"tokens":{"WETH":1642572.33924}},{"date":1785369600,"tokens":{"WETH":1626031.06391}},{"date":1785456000,"tokens":{"WETH":1641241.70856}},{"date":1785542400,"tokens":{"WETH":1597848.14997}},{"date":1785628800,"tokens":{"WETH":1584718.45701}},{"date":1785715200,"tokens":{"WETH":1612845.51925}},{"date":1785801600,"tokens":{"WETH":1590559.12378}},{"date":1785888000,"tokens":{"WETH":1601604.15525}},{"date":1785974400,"tokens":{"WETH":1635644.55231}},{"date":1786060800,"tokens":{"WETH":1629680.30413}},{"date":1786147200,"tokens":{"WETH":1640012.34226}},{"date":1786233600,"tokens":{"WETH":1644519.98781}},{"date":1786320000,"tokens":{"WETH":1637349.08674}},{"date":1786406400,"tokens":{"WETH":1605528.11697}},{"date":1786492800,"tokens":{"WETH":1609720.00669}},{"date":1786579200,"tokens":{"WETH":1608271.14871}},{"date":1786665600,"tokens":{"WETH":1611622.90352}},{"date":1786752000,"tokens":{"WETH":1607959.41319}},{"date":1786838400,"tokens":{"WETH":1608832.18127}},{"date":1786924800,"tokens":{"WETH":1602852.74396}},{"date":1787011200,"tokens":{"WETH":1632631.95301}},{"date":1787097600,"tokens":{"WETH":1637685.3853}},{"date":1787184000,"tokens":{"WETH":1938190.01958}},{"date":1787270400,"tokens":{"WETH":2005741.82302}},{"date":1787356800,"tokens":{"WETH":2153152.61553}},{"date":1787443200,"tokens":{"WETH":2066931.28004}},{"date":1787529600,"tokens":{"WETH":2098923.36293}},{"date":1787616000,"tokens":{"WETH":2120293.5836}},{"date":1787702400,"tokens":{"WETH":2090003.61495}},{"date":1787788800,"tokens":{"WETH":2142917.02046}},{"date":1787875200,"tokens":{"WETH":2147871.26557}},{"date":1787961600,"tokens":{"WETH":2088831.70074}},{"date":1788048000,"tokens":{"WETH":2105957.32502}},{"date":1788134400,"tokens":{"WETH":2075824.17276}},{"date":1788220800,"tokens":{"WETH":2112541.43246}},{"date":1788307200,"tokens":{"WETH":2068096.80448}},{"date":1788393600,"tokens":{"WETH":2038626.08022}},{"date":1788480000,"tokens":{"WETH":2143727.24426}},{"date":1788566400,"tokens":{"WETH":2100261.57963}},{"date":1788652800,"tokens":{"WETH":2120876.36891}},{"date":1788739200,"tokens":{"WETH":2147488.02775}},{"date":1788825600,"tokens":{"WETH":2125678.84402}},{"date":1788912000,"tokens":{"WETH":2128286.92128}},{"date":1788998400,"tokens":{"WETH":2107070.24835}},{"date":1789084800,"tokens":{"WETH":2087931.21645}},{"date":1789171200,"tokens":{"WETH":2151412.53761}},{"date":1789257600,"tokens":{"WETH":2159608.59143}},{"date":1789344000,"tokens":{"WETH":2125456.75567}},{"date":1789430400,"tokens":{"WETH":2145780.53776}},{"date":1789516800,"tokens":{"WETH":2054750.22701}},{"date":1789603200,"tokens":{"WETH":2071265.26299}},{"date":1789689600,"tokens":{"WETH":2087737.88653}},{"date":1789776000,"tokens":{"WETH":2243952.19048}},{"date":1789862400,"tokens":{"WETH":2250456.08938}},{"date":1789948800,"tokens":{"WETH":2259620.9035}},{"date":1790035200,"tokens":{"WETH":2369288.43646}},{"date":1790121600,"tokens":{"WETH":2353978.55313}},{"date":1790208000,"tokens":{"WETH":2297699.20321}},{"date":1790294400,"tokens":{"WETH":2302426.3493}},{"date":1790380800,"tokens":{"WETH":2298853.56048}},{"date":1790467200,"tokens":{"WETH":2303581.08762}},{"date":1790553600,"tokens":{"WETH":2285234.38557}},{"date":1790640000,"tokens":{"WETH":2295790.06229}},{"date":1790726400,"tokens":{"WETH":2292396.59294}},{"date":1790812800,"tokens":{"WETH":2293474.62251}},{"date":1790899200,"tokens":{"WETH":2312059.94727}},{"date":1790985600,"tokens":{"WETH":2287674.57923}},{"date":1791072000,"tokens":{"WETH":2296877.63621}},{"date":1791158400,"tokens":{"WETH":2328737.40264}},{"date":1791244800,"tokens":{"WETH":2320399.24494}},{"date":1791331200,"tokens":{"WETH":2304439.70739}},{"date":1791417600,"tokens":{"WETH":2197374.08167}},{"date":1791504000,"tokens":{"WETH":2117936.62486}},{"date":1791590400,"tokens":{"WETH":2125854.26755}},{"date":1791676800,"tokens":{"WETH":2138448.51621}},{"date":1791763200,"tokens":{"WETH":2167331.77446}},{"date":1791849600,"tokens":{"WETH":2078386.37106}},{"date":1791936000,"tokens":{"WETH":2143286.50277}},{"date":1792022400,"tokens":{"WETH":2071845.61634}},{"date":1792108800,"tokens":{"WETH":2086940.14616}},{"date":1792195200,"tokens":{"WETH":2069597.87755}},{"date":1792281600,"tokens":{"WETH":2057470.17752}},{"date":1792368000,"tokens":{"WETH":2060325.30358}},{"date":1792454400,"tokens":{"WETH":2044398.70531}},{"date":1792540800,"tokens":{"WETH":2092427.5271}},{"date":1792627200,"tokens":{"WETH":2113995.55489}},{"date":1792713600,"tokens":{"WETH":2038431.83462}},{"date":1792800000,"tokens":{"WETH":2025324.32623}},{"date":1792886400,"tokens":{"WETH":2011375.31783}},{"date":1792972800,"tokens":{"WETH":1984888.81994}},{"date":1793059200,"tokens":{"WETH":1984057.20051}},{"date":1793145600,"tokens":{"WETH":2003578.25413}},{"date":1793232000,"tokens":{"WETH":2012008.3034}},{"date":1793318400,"tokens":{"WETH":1904735.85533}},{"date":1793404800,"tokens":{"WETH":1921445.70877}},{"date":1793491200,"tokens":{"WETH":1926850.7847}},{"date":1793508659,"tokens":{"WETH":1937869.52493}}],"tokens":[{"date":1685836800,"tokens":{"WETH":910.47607}},{"date":1685923200,"tokens":{"WETH":910.47607}},{"date":1686009600,"tokens":{"WETH":910.47607}},{"date":1686096000,"tokens":{"WETH":910.47607}},{"date":1686182400,"tokens":{"WETH":910.47607}},{"date":1686268800,"tokens":{"WETH":910.47607}},{"date":1686355200,"tokens":{"WETH":910.47607}},{"date":1686441600,"tokens":{"WETH":910.47607}},{"date":1686528000,"tokens":{"WETH":910.47607}},{"date":1686614400,"tokens":{"WETH":910.47607}},{"date":1686700800,"tokens":{"WETH":910.47607}},{"date":1686787200,"tokens":{"WETH":910.47607}},{"date":1686873600,"tokens":{"WETH":910.47607}},{"date":1686960000,"tokens":{"WETH":910.47607}},{"date":1687046400,"tokens":{"WETH":910.47607}},{"date":1687132800,"tokens":{"WETH":910.47607}},{"date":1687219200,"tokens":{"WETH":910.47607}},{"date":1687305600,"tokens":{"WETH":910.47607}},{"date":1687392000,"tokens":{"WETH":910.47607}},{"date":1687478400,"tokens":{"WETH":910.47607}},{"date":1687564800,"tokens":{"WETH":910.47607}},{"date":1687651200,"tokens":{"WETH":910.47607}},{"date":1687737600,"tokens":{"WETH":910.47607}},{"date":1687824000,"tokens":{"WETH":910.47607}},{"date":1687910400,"tokens":{"WETH":910.47607}},{"date":1687996800,"tokens":{"WETH":910.47607}},{"date":1688083200,"tokens":{"WETH":910.47607}},{"date":1688169600,"tokens":{"WETH":910.47607}},{"date":1688256000,"tokens":{"WETH":910.47607}},{"date":1688342400,"tokens":{"WETH":910.47607}},{"date":1688428800,"tokens":{"WETH":910.47607}},{"date":1688515200,"tokens":{"WETH":910.47607}},{"date":1688601600,"tokens":{"WETH":910.47607}},{"date":1688688000,"tokens":{"WETH":910.47607}},{"date":1688774400,"tokens":{"WETH":910.47607}},{"date":1688860800,"tokens":{"WETH":910.47607}},{"date":1688947200,"tokens":{"WETH":910.47607}},{"date":1689033600,"tokens":{"WETH":910.47607}},{"date":1689120000,"tokens":{"WETH":910.47607}},{"date":1689206400,"tokens":{"WETH":909.48528}},{"date":1689292800,"tokens":{"WETH":909.48528}},{"date":1689379200,"tokens":{"WETH":909.48528}},{"date":1689465600,"tokens":{"WETH":909.48528}},{"date":1689552000,"tokens":{"WETH":909.48528}},{"date":1689638400,"tokens":{"WETH":909.48528}},{"date":1689724800,"tokens":{"WETH":909.48528}},{"date":1689811200,"tokens":{"WETH":909.48528}},{"date":1689897600,"tokens":{"WETH":909.48528}},{"date":1689984000,"tokens":{"WETH":909.48528}},{"date":1690070400,"tokens":{"WETH":909.48528}},{"date":1690156800,"tokens":{"WETH":909.48528}},{"date":1690243200,"tokens":{"WETH":909.48528}},{"date":1690329600,"tokens":{"WETH":909.48528}},{"date":1690416000,"tokens":{"WETH":909.48528}},{"date":1690502400,"tokens":{"WETH":909.48528}},{"date":1690588800,"tokens":{"WETH":909.48528}},{"date":1690675200,"tokens":{"WETH":909.48528}},{"date":1690761600,"tokens":{"WETH":909.48528}},{"date":1690848000,"tokens":{"WETH":909.48528}},{"date":1690934400,"tokens":{"WETH":909.48528}},{"date":1691020800,"tokens":{"WETH":909.48528}},{"date":1691107200,"tokens":{"WETH":909.48528}},{"date":1691193600,"tokens":{"WETH":909.48528}},{"date":1691280000,"tokens":{"WETH":909.48528}},{"date":1691366400,"tokens":{"WETH":909.48528}},{"date":1691452800,"tokens":{"WETH":909.48528}},{"date":1691539200,"tokens":{"WETH":909.48528}},{"date":1691625600,"tokens":{"WETH":909.48528}},{"date":1691712000,"tokens":{"WETH":909.48528}},{"date":1691798400,"tokens":{"WETH":909.48528}},{"date":1691884800,"tokens":{"WETH":909.48528}},{"date":1691971200,"tokens":{"WETH":909.48528}},{"date":1692057600,"tokens":{"WETH":909.48528}},{"date":1692144000,"tokens":{"WETH":909.48528}},{"date":1692230400,"tokens":{"WETH":909.48528}},{"date":1692316800,"tokens":{"WETH":909.48528}},{"date":1692403200,"tokens":{"WETH":909.48528}},{"date":1692489600,"tokens":{"WETH":909.48528}},{"date":1692576000,"tokens":{"WETH":909.48528}},{"date":1692662400,"tokens":{"WETH":909.48528}},{"date":1692748800,"tokens":{"WETH":909.48528}},{"date":1692835200,"tokens":{"WETH":909.48528}},{"date":1692921600,"tokens":{"WETH":909.48527}},{"date":1693008000,"tokens":{"WETH":909.48527}},{"date":1693094400,"tokens":{"WETH":909.48527}},{"date":1693180800,"tokens":{"WETH":909.48527}},{"date":1693267200,"tokens":{"WETH":909.48527}},{"date":1693353600,"tokens":{"WETH":909.48527}},{"date":1693440000,"tokens":{"WETH":909.48527}},{"date":1693526400,"tokens":{"WETH":882.46157}},{"date":1693612800,"tokens":{"WETH":882.46157}},{"date":1693699200,"tokens":{"WETH":882.46157}},{"date":1693785600,"tokens":{"WETH":882.46157}},{"date":1693872000,"tokens":{"WETH":882.46157}},{"date":1693958400,"tokens":{"WETH":882.46157}},{"date":1694044800,"tokens":{"WETH":882.46157}},{"date":1694131200,"tokens":{"WETH":882.46157}},{"date":1694217600,"tokens":{"WETH":882.46157}},{"date":1694304000,"tokens":{"WETH":882.46157}},{"date":1694390400,"tokens":{"WETH":882.46157}},{"date":1694476800,"tokens":{"WETH":882.46157}},{"date":1694563200,"tokens":{"WETH":882.46157}},{"date":1694649600,"tokens":{"WETH":882.46157}},{"date":1694736000,"tokens":{"WETH":882.46157}},{"date":1694822400,"tokens":{"WETH":882.46157}},{"date":1694908800,"tokens":{"WETH":882.46157}},{"date":1694995200,"tokens":{"WETH":882.46157}},{"date":1695081600,"tokens":{"WETH":882.46157}},{"date":1695168000,"tokens":{"WETH":882.46157}},{"date":1695254400,"tokens":{"WETH":882.46157}},{"date":1695340800,"tokens":{"WETH":881.58157}},{"date":1695427200,"tokens":{"WETH":880.58157}},{"date":1695513600,"tokens":{"WETH":880.58157}},{"date":1695600000,"tokens":{"WETH":880.58157}},{"date":1695686400,"tokens":{"WETH":880.58157}},{"date":1695772800,"tokens":{"WETH":880.58157}},{"date":1695859200,"tokens":{"WETH":880.58157}},{"date":1695945600,"tokens":{"WETH":880.58157}},{"date":1696032000,"tokens":{"WETH":880.58157}},{"date":1696118400,"tokens":{"WETH":880.58157}},{"date":1696204800,"tokens":{"WETH":880.58157}},{"date":1696291200,"tokens":{"WETH":880.58157}},{"date":1696377600,"tokens":{"WETH":880.58157}},{"date":1696464000,"tokens":{"WETH":880.56831}},{"date":1696550400,"tokens":{"WETH":880.56831}},{"date":1696636800,"tokens":{"WETH":880.56831}},{"date":1696723200,"tokens":{"WETH":880.56831}},{"date":1696809600,"tokens":{"WETH":880.56831}},{"date":1696896000,"tokens":{"WETH":880.56831}},{"date":1696982400,"tokens":{"WETH":880.56831}},{"date":1697068800,"tokens":{"WETH":880.56831}},{"date":1697155200,"tokens":{"WETH":880.56831}},{"date":1697241600,"tokens":{"WETH":880.56831}},{"date":1697328000,"tokens":{"WETH":880.56831}},{"date":1697414400,"tokens":{"WETH":880.56831}},{"date":1697500800,"tokens":{"WETH":880.56831}},{"date":1697587200,"tokens":{"WETH":880.56831}},{"date":1697673600,"tokens":{"WETH":880.56831}},{"date":1697760000,"tokens":{"WETH":880.56831}},{"date":1697846400,"tokens":{"WETH":880.54731}},{"date":1697932800,"tokens":{"WETH":880.54731}},{"date":1698019200,"tokens":{"WETH":880.54731}},{"date":1698105600,"tokens":{"WETH":880.54731}},{"date":1698192000,"tokens":{"WETH":880.54731}},{"date":1698278400,"tokens":{"WETH":880.54731}},{"date":1698364800,"tokens":{"WETH":880.54731}},{"date":1698451200,"tokens":{"WETH":880.54731}},{"date":1698537600,"tokens":{"WETH":880.54731}},{"date":1698624000,"tokens":{"WETH":880.54731}},{"date":1698710400,"tokens":{"WETH":880.54731}},{"date":1698796800,"tokens":{"WETH":880.54731}},{"date":1698883200,"tokens":{"WETH":880.54731}},{"date":1698969600,"tokens":{"WETH":880.54731}},{"date":1699056000,"tokens":{"WETH":880.54731}},{"date":1699142400,"tokens":{"WETH":880.54731}},{"date":1699228800,"tokens":{"WETH":880.54731}},{"date":1699315200,"tokens":{"WETH":880.54731}},{"date":1699401600,"tokens":{"WETH":880.54731}},{"date":1699488000,"tokens":{"WETH":880.54731}},{"date":1699574400,"tokens":{"WETH":880.54731}},{"date":1699660800,"tokens":{"WETH":880.54731}},{"date":1699747200,"tokens":{"WETH":880.54731}},{"date":1699833600,"tokens":{"WETH":880.54731}},{"date":1699920000,"tokens":{"WETH":880.54731}},{"date":1700006400,"tokens":{"WETH":880.54731}},{"date":1700092800,"tokens":{"WETH":880.54731}},{"date":1700179200,"tokens":{"WETH":880.54731}},{"date":1700265600,"tokens":{"WETH":880.54731}},{"date":1700352000,"tokens":{"WETH":880.54731}},{"date":1700438400,"tokens":{"WETH":880.54731}},{"date":1700524800,"tokens":{"WETH":880.54731}},{"date":1700611200,"tokens":{"WETH":880.54731}},{"date":1700697600,"tokens":{"WETH":880.54731}},{"date":1700784000,"tokens":{"WETH":880.54731}},{"date":1700870400,"tokens":{"WETH":880.54731}},{"date":1700956800,"tokens":{"WETH":880.54731}},{"date":1701043200,"tokens":{"WETH":880.54731}},{"date":1701129600,"tokens":{"WETH":880.54731}},{"date":1701216000,"tokens":{"WETH":880.54731}},{"date":1701302400,"tokens":{"WETH":880.54731}},{"date":1701388800,"tokens":{"WETH":880.54731}},{"date":1701475200,"tokens":{"WETH":880.54731}},{"date":1701561600,"tokens":{"WETH":880.54731}},{"date":1701648000,"tokens":{"WETH":880.54731}},{"date":1701734400,"tokens":{"WETH":880.54731}},{"date":1701820800,"tokens":{"WETH":880.54731}},{"date":1701907200,"tokens":{"WETH":880.54731}},{"date":1701993600,"tokens":{"WETH":880.54731}},{"date":1702080000,"tokens":{"WETH":880.54731}},{"date":1702166400,"tokens":{"WETH":880.54731}},{"date":1702252800,"tokens":{"WETH":880.54731}},{"date":1702339200,"tokens":{"WETH":880.54731}},{"date":1702425600,"tokens":{"WETH":880.54731}},{"date":1702512000,"tokens":{"WETH":880.54731}},{"date":1702598400,"tokens":{"WETH":880.54731}},{"date":1702684800,"tokens":{"WETH":872.68501}},{"date":1702771200,"tokens":{"WETH":872.68501}},{"date":1702857600,"tokens":{"WETH":872.68501}},{"date":1702944000,"tokens":{"WETH":872.68501}},{"date":1703030400,"tokens":{"WETH":872.66751}},{"date":1703116800,"tokens":{"WETH":872.66751}},{"date":1703203200,"tokens":{"WETH":872.66751}},{"date":1703289600,"tokens":{"WETH":872.66751}},{"date":1703376000,"tokens":{"WETH":872.66751}},{"date":1703462400,"tokens":{"WETH":872.66751}},{"date":1703548800,"tokens":{"WETH":872.66751}},{"date":1703635200,"tokens":{"WETH":872.66751}},{"date":1703721600,"tokens":{"WETH":872.66751}},{"date":1703808000,"tokens":{"WETH":872.66751}},{"date":1703894400,"tokens":{"WETH":872.66751}},{"date":1703980800,"tokens":{"WETH":872.66751}},{"date":1704067200,"tokens":{"WETH":872.66751}},{"date":1704153600,"tokens":{"WETH":872.66751}},{"date":1704240000,"tokens":{"WETH":872.66751}},{"date":1704326400,"tokens":{"WETH":872.66751}},{"date":1704412800,"tokens":{"WETH":872.66751}},{"date":1704499200,"tokens":{"WETH":872.66751}},{"date":1704585600,"tokens":{"WETH":872.66751}},{"date":1704672000,"tokens":{"WETH":872.66751}},{"date":1704758400,"tokens":{"WETH":872.66751}},{"date":1704844800,"tokens":{"WETH":872.66751}},{"date":1704931200,"tokens":{"WETH":872.66751}},{"date":1705017600,"tokens":{"WETH":872.66751}},{"date":1705104000,"tokens":{"WETH":872.66751}},{"date":1705190400,"tokens":{"WETH":872.66751}},{"date":1705276800,"tokens":{"WETH":872.66751}},{"date":1705363200,"tokens":{"WETH":872.66751}},{"date":1705449600,"tokens":{"WETH":872.66751}},{"date":1705536000,"tokens":{"WETH":872.66751}},{"date":1705622400,"tokens":{"WETH":872.66751}},{"date":1705708800,"tokens":{"WETH":872.66751}},{"date":1705795200,"tokens":{"WETH":872.66751}},{"date":1705881600,"tokens":{"WETH":872.66751}},{"date":1705968000,"tokens":{"WETH":872.66751}},{"date":1706054400,"tokens":{"WETH":872.66751}},{"date":1706140800,"tokens":{"WETH":872.66751}},{"date":1706227200,"tokens":{"WETH":872.66751}},{"date":1706313600,"tokens":{"WETH":872.66751}},{"date":1706400000,"tokens":{"WETH":872.66751}},{"date":1706486400,"tokens":{"WETH":872.66751}},{"date":1706572800,"tokens":{"WETH":872.66751}},{"date":1706659200,"tokens":{"WETH":872.66751}},{"date":1706745600,"tokens":{"WETH":872.66751}},{"date":1706832000,"tokens":{"WETH":872.66751}},{"date":1706918400,"tokens":{"WETH":872.66751}},{"date":1707004800,"tokens":{"WETH":871.34951}},{"date":1707091200,"tokens":{"WETH":871.34951}},{"date":1707177600,"tokens":{"WETH":871.34951}},{"date":1707264000,"tokens":{"WETH":871.34951}},{"date":1707350400,"tokens":{"WETH":871.34951}},{"date":1707436800,"tokens":{"WETH":871.34951}},{"date":1707523200,"tokens":{"WETH":871.34951}},{"date":1707609600,"tokens":{"WETH":871.34951}},{"date":1707696000,"tokens":{"WETH":871.34951}},{"date":1707782400,"tokens":{"WETH":871.34951}},{"date":1707868800,"tokens":{"WETH":871.34951}},{"date":1707955200,"tokens":{"WETH":871.34951}},{"date":1708041600,"tokens":{"WETH":871.34951}},{"date":1708128000,"tokens":{"WETH":871.34951}},{"date":1708214400,"tokens":{"WETH":871.34951}},{"date":1708300800,"tokens":{"WETH":871.34951}},{"date":1708387200,"tokens":{"WETH":871.34951}},{"date":1708473600,"tokens":{"WETH":871.34951}},{"date":1708560000,"tokens":{"WETH":871.25055}},{"date":1708646400,"tokens":{"WETH":871.25055}},{"date":1708732800,"tokens":{"WETH":871.25055}},{"date":1708819200,"tokens":{"WETH":871.25055}},{"date":1708905600,"tokens":{"WETH":871.25055}},{"date":1708992000,"tokens":{"WETH":871.25055}},{"date":1709078400,"tokens":{"WETH":871.25055}},{"date":1709164800,"tokens":{"WETH":871.25055}},{"date":1709251200,"tokens":{"WETH":871.25055}},{"date":1709337600,"tokens":{"WETH":871.25055}},{"date":1709424000,"tokens":{"WETH":871.25055}},{"date":1709510400,"tokens":{"WETH":871.25055}},{"date":1709596800,"tokens":{"WETH":871.25055}},{"date":1709683200,"tokens":{"WETH":871.25055}},{"date":1709769600,"tokens":{"WETH":871.25055}},{"date":1709856000,"tokens":{"WETH":871.21055}},{"date":1709942400,"tokens":{"WETH":871.21055}},{"date":1710028800,"tokens":{"WETH":871.21055}},{"date":1710115200,"tokens":{"WETH":871.21055}},{"date":1710201600,"tokens":{"WETH":871.19825}},{"date":1710288000,"tokens":{"WETH":871.19825}},{"date":1710374400,"tokens":{"WETH":871.19825}},{"date":1710460800,"tokens":{"WETH":871.19825}},{"date":1710547200,"tokens":{"WETH":871.19825}},{"date":1710633600,"tokens":{"WETH":871.19825}},{"date":1710720000,"tokens":{"WETH":871.19825}},{"date":1710806400,"tokens":{"WETH":871.19825}},{"date":1710892800,"tokens":{"WETH":871.19825}},{"date":1710979200,"tokens":{"WETH":871.19825}},{"date":1711065600,"tokens":{"WETH":871.19825}},{"date":1711152000,"tokens":{"WETH":871.19825}},{"date":1711238400,"tokens":{"WETH":871.19825}},{"date":1711324800,"tokens":{"WETH":871.19825}},{"date":1711411200,"tokens":{"WETH":871.19825}},{"date":1711497600,"tokens":{"WETH":871.19825}},{"date":1711584000,"tokens":{"WETH":871.19825}},{"date":1711670400,"tokens":{"WETH":871.19825}},{"date":1711756800,"tokens":{"WETH":871.19825}},{"date":1711843200,"tokens":{"WETH":871.19825}},{"date":1711929600,"tokens":{"WETH":870.60425}},{"date":1712016000,"tokens":{"WETH":870.60425}},{"date":1712102400,"tokens":{"WETH":870.60425}},{"date":1712188800,"tokens":{"WETH":869.74585}},{"date":1712275200,"tokens":{"WETH":869.64585}},{"date":1712361600,"tokens":{"WETH":860.64585}},{"date":1712448000,"tokens":{"WETH":860.64585}},{"date":1712534400,"tokens":{"WETH":860.64585}},{"date":1712620800,"tokens":{"WETH":860.64585}},{"date":1712707200,"tokens":{"WETH":860.64585}},{"date":1712793600,"tokens":{"WETH":860.64585}},{"date":1712880000,"tokens":{"WETH":860.64585}},{"date":1712966400,"tokens":{"WETH":860.64585}},{"date":1713052800,"tokens":{"WETH":860.64585}},{"date":1713139200,"tokens":{"WETH":860.64585}},{"date":1713225600,"tokens":{"WETH":860.64585}},{"date":1713312000,"tokens":{"WETH":860.64585}},{"date":1713398400,"tokens":{"WETH":860.64585}},{"date":1713484800,"tokens":{"WETH":860.64585}},{"date":1713571200,"tokens":{"WETH":860.64585}},{"date":1713657600,"tokens":{"WETH":860.64585}},{"date":1713744000,"tokens":{"WETH":860.64585}},{"date":1713830400,"tokens":{"WETH":860.64585}},{"date":1713916800,"tokens":{"WETH":860.64585}},{"date":1714003200,"tokens":{"WETH":860.64585}},{"date":1714089600,"tokens":{"WETH":860.64585}},{"date":1714176000,"tokens":{"WETH":860.64585}},{"date":1714262400,"tokens":{"WETH":860.64585}},{"date":1714348800,"tokens":{"WETH":860.64585}},{"date":1714435200,"tokens":{"WETH":860.64585}},{"date":1714521600,"tokens":{"WETH":860.64585}},{"date":1714608000,"tokens":{"WETH":860.64585}},{"date":1714694400,"tokens":{"WETH":860.64585}},{"date":1714780800,"tokens":{"WETH":860.64585}},{"date":1714867200,"tokens":{"WETH":860.64585}},{"date":1714953600,"tokens":{"WETH":860.64585}},{"date":1715040000,"tokens":{"WETH":860.64585}},{"date":1715126400,"tokens":{"WETH":860.64585}},{"date":1715212800,"tokens":{"WETH":860.64585}},{"date":1715299200,"tokens":{"WETH":860.64585}},{"date":1715385600,"tokens":{"WETH":860.64585}},{"date":1715472000,"tokens":{"WETH":860.64585}},{"date":1715558400,"tokens":{"WETH":860.64585}},{"date":1715644800,"tokens":{"WETH":860.64585}},{"date":1715731200,"tokens":{"WETH":860.64585}},{"date":1715817600,"tokens":{"WETH":860.64585}},{"date":1715904000,"tokens":{"WETH":860.64585}},{"date":1715990400,"tokens":{"WETH":860.64585}},{"date":1716076800,"tokens":{"WETH":860.64585}},{"date":1716163200,"tokens":{"WETH":860.64585}},{"date":1716249600,"tokens":{"WETH":860.64585}},{"date":1716336000,"tokens":{"WETH":860.64585}},{"date":1716422400,"tokens":{"WETH":860.64585}},{"date":1716508800,"tokens":{"WETH":860.64585}},{"date":1716595200,"tokens":{"WETH":860.64585}},{"date":1716681600,"tokens":{"WETH":860.64585}},{"date":1716768000,"tokens":{"WETH":860.64585}},{"date":1716854400,"tokens":{"WETH":860.64585}},{"date":1716940800,"tokens":{"WETH":860.64585}},{"date":1717027200,"tokens":{"WETH":860.64585}},{"date":1717113600,"tokens":{"WETH":860.64585}},{"date":1717200000,"tokens":{"WETH":860.64585}},{"date":1717286400,"tokens":{"WETH":860.64585}},{"date":1717372800,"tokens":{"WETH":860.64585}},{"date":1717459200,"tokens":{"WETH":860.64585}},{"date":1717545600,"tokens":{"WETH":860.64585}},{"date":1717632000,"tokens":{"WETH":860.64585}},{"date":1717718400,"tokens":{"WETH":860.64585}},{"date":1717804800,"tokens":{"WETH":860.64585}},{"date":1717891200,"tokens":{"WETH":860.64585}},{"date":1717977600,"tokens":{"WETH":860.64585}},{"date":1718064000,"tokens":{"WETH":860.64585}},{"date":1718150400,"tokens":{"WETH":860.64585}},{"date":1718236800,"tokens":{"WETH":860.64585}},{"date":1718323200,"tokens":{"WETH":860.64585}},{"date":1718409600,"tokens":{"WETH":860.64585}},{"date":1718496000,"tokens":{"WETH":860.64585}},{"date":1718582400,"tokens":{"WETH":860.64585}},{"date":1718668800,"tokens":{"WETH":860.64585}},{"date":1718755200,"tokens":{"WETH":860.64585}},{"date":1718841600,"tokens":{"WETH":860.64585}},{"date":1718928000,"tokens":{"WETH":860.64585}},{"date":1719014400,"tokens":{"WETH":860.64585}},{"date":1719100800,"tokens":{"WETH":860.64585}},{"date":1719187200,"tokens":{"WETH":860.64585}},{"date":1719273600,"tokens":{"WETH":860.64585}},{"date":1719360000,"tokens":{"WETH":860.64585}},{"date":1719446400,"tokens":{"WETH":860.64585}},{"date":1719532800,"tokens":{"WETH":860.64585}},{"date":1719619200,"tokens":{"WETH":860.64585}},{"date":1719705600,"tokens":{"WETH":860.64585}},{"date":1719792000,"tokens":{"WETH":860.64585}},{"date":1719878400,"tokens":{"WETH":860.64585}},{"date":1719964800,"tokens":{"WETH":860.64585}},{"date":1720051200,"tokens":{"WETH":860.64585}},{"date":1720137600,"tokens":{"WETH":860.64585}},{"date":1720224000,"tokens":{"WETH":860.64585}},{"date":1720310400,"tokens":{"WETH":860.64585}},{"date":1720396800,"tokens":{"WETH":860.64585}},{"date":1720483200,"tokens":{"WETH":860.64585}},{"date":1720569600,"tokens":{"WETH":860.64585}},{"date":1720656000,"tokens":{"WETH":860.64585}},{"date":1720742400,"tokens":{"WETH":860.64585}},{"date":1720828800,"tokens":{"WETH":860.64585}},{"date":1720915200,"tokens":{"WETH":860.64585}},{"date":1721001600,"tokens":{"WETH":860.64585}},{"date":1721088000,"tokens":{"WETH":860.64585}},{"date":1721174400,"tokens":{"WETH":860.64585}},{"date":1721260800,"tokens":{"WETH":860.64585}},{"date":1721347200,"tokens":{"WETH":860.64585}},{"date":1721433600,"tokens":{"WETH":860.64585}},{"date":1721520000,"tokens":{"WETH":860.64585}},{"date":1721606400,"tokens":{"WETH":860.59585}},{"date":1721692800,"tokens":{"WETH":860.59585}},{"date":1721779200,"tokens":{"WETH":860.59585}},{"date":1721865600,"tokens":{"WETH":860.59585}},{"date":1721952000,"tokens":{"WETH":860.59585}},{"date":1722038400,"tokens":{"WETH":860.59585}},{"date":1722124800,"tokens":{"WETH":860.59585}},{"date":1722211200,"tokens":{"WETH":860.59585}},{"date":1722297600,"tokens":{"WETH":860.59585}},{"date":1722384000,"tokens":{"WETH":860.59585}},{"date":1722470400,"tokens":{"WETH":860.59585}},{"date":1722556800,"tokens":{"WETH":860.59585}},{"date":1722643200,"tokens":{"WETH":860.59585}},{"date":1722729600,"tokens":{"WETH":860.59585}},{"date":1722816000,"tokens":{"WETH":860.59585}},{"date":1722902400,"tokens":{"WETH":860.59585}},{"date":1722988800,"tokens":{"WETH":860.59585}},{"date":1723075200,"tokens":{"WETH":860.59585}},{"date":1723161600,"tokens":{"WETH":860.59585}},{"date":1723248000,"tokens":{"WETH":860.59585}},{"date":1723334400,"tokens":{"WETH":860.59585}},{"date":1723420800,"tokens":{"WETH":860.59585}},{"date":1723507200,"tokens":{"WETH":860.59585}},{"date":1723593600,"tokens":{"WETH":860.59585}},{"date":1723680000,"tokens":{"WETH":860.59585}},{"date":1723766400,"tokens":{"WETH":860.59585}},{"date":1723852800,"tokens":{"WETH":860.59585}},{"date":1723939200,"tokens":{"WETH":860.59585}},{"date":1724025600,"tokens":{"WETH":860.59585}},{"date":1724112000,"tokens":{"WETH":860.59585}},{"date":1724198400,"tokens":{"WETH":860.59585}},{"date":1724284800,"tokens":{"WETH":860.59585}},{"date":1724371200,"tokens":{"WETH":860.59585}},{"date":1724457600,"tokens":{"WETH":860.59585}},{"date":1724544000,"tokens":{"WETH":860.59325}},{"date":1724630400,"tokens":{"WETH":860.59325}},{"date":1724716800,"tokens":{"WETH":860.59325}},{"date":1724803200,"tokens":{"WETH":860.59325}},{"date":1724889600,"tokens":{"WETH":860.59325}},{"date":1724976000,"tokens":{"WETH":860.59325}},{"date":1725062400,"tokens":{"WETH":860.59325}},{"date":1725148800,"tokens":{"WETH":860.59325}},{"date":1725235200,"tokens":{"WETH":860.59325}},{"date":1725321600,"tokens":{"WETH":860.59325}},{"date":1725408000,"tokens":{"WETH":860.59325}},{"date":1725494400,"tokens":{"WETH":860.59325}},{"date":1725580800,"tokens":{"WETH":860.59325}},{"date":1725667200,"tokens":{"WETH":860.59325}},{"date":1725753600,"tokens":{"WETH":860.59325}},{"date":1725840000,"tokens":{"WETH":860.59325}},{"date":1725926400,"tokens":{"WETH":860.59325}},{"date":1726012800,"tokens":{"WETH":860.59325}},{"date":1726099200,"tokens":{"WETH":860.59325}},{"date":1726185600,"tokens":{"WETH":860.59325}},{"date":1726272000,"tokens":{"WETH":860.59325}},{"date":1726358400,"tokens":{"WETH":860.59325}},{"date":1726444800,"tokens":{"WETH":860.59325}},{"date":1726531200,"tokens":{"WETH":860.59325}},{"date":1726617600,"tokens":{"WETH":860.59325}},{"date":1726704000,"tokens":{"WETH":860.59325}},{"date":1726790400,"tokens":{"WETH":860.59325}},{"date":1726876800,"tokens":{"WETH":860.59325}},{"date":1726963200,"tokens":{"WETH":860.59325}},{"date":1727049600,"tokens":{"WETH":860.59325}},{"date":1727136000,"tokens":{"WETH":860.59325}},{"date":1727222400,"tokens":{"WETH":860.59325}},{"date":1727308800,"tokens":{"WETH":860.59325}},{"date":1727395200,"tokens":{"WETH":860.59325}},{"date":1727481600,"tokens":{"WETH":860.59325}},{"date":1727568000,"tokens":{"WETH":860.59325}},{"date":1727654400,"tokens":{"WETH":860.59325}},{"date":1727740800,"tokens":{"WETH":860.59325}},{"date":1727827200,"tokens":{"WETH":860.59325}},{"date":1727913600,"tokens":{"WETH":860.59325}},{"date":1728000000,"tokens":{"WETH":860.59325}},{"date":1728086400,"tokens":{"WETH":860.59325}},{"date":1728172800,"tokens":{"WETH":860.59325}},{"date":1728259200,"tokens":{"WETH":860.59325}},{"date":1728345600,"tokens":{"WETH":860.59325}},{"date":1728432000,"tokens":{"WETH":860.59325}},{"date":1728518400,"tokens":{"WETH":860.59325}},{"date":1728604800,"tokens":{"WETH":860.59325}},{"date":1728691200,"tokens":{"WETH":860.59325}},{"date":1728777600,"tokens":{"WETH":860.59325}},{"date":1728864000,"tokens":{"WETH":860.59325}},{"date":1728950400,"tokens":{"WETH":860.59325}},{"date":1729036800,"tokens":{"WETH":860.59325}},{"date":1729123200,"tokens":{"WETH":860.59325}},{"date":1729209600,"tokens":{"WETH":860.59325}},{"date":1729296000,"tokens":{"WETH":860.59325}},{"date":1729382400,"tokens":{"WETH":860.59325}},{"date":1729468800,"tokens":{"WETH":860.59325}},{"date":1729555200,"tokens":{"WETH":860.59325}},{"date":1729641600,"tokens":{"WETH":860.59325}},{"date":1729728000,"tokens":{"WETH":860.59325}},{"date":1729814400,"tokens":{"WETH":860.59325}},{"date":1729900800,"tokens":{"WETH":860.59325}},{"date":1729987200,"tokens":{"WETH":860.59325}},{"date":1730073600,"tokens":{"WETH":860.59325}},{"date":1730160000,"tokens":{"WETH":860.59325}},{"date":1730246400,"tokens":{"WETH":860.59325}},{"date":1730332800,"tokens":{"WETH":860.59325}},{"date":1730419200,"tokens":{"WETH":860.59325}},{"date":1730505600,"tokens":{"WETH":860.59325}},{"date":1730592000,"tokens":{"WETH":860.27325}},{"date":1730678400,"tokens":{"WETH":860.27325}},{"date":1730764800,"tokens":{"WETH":860.27325}},{"date":1730851200,"tokens":{"WETH":860.27325}},{"date":1730937600,"tokens":{"WETH":860.27325}},{"date":1731024000,"tokens":{"WETH":860.27325}},{"date":1731110400,"tokens":{"WETH":860.27325}},{"date":1731196800,"tokens":{"WETH":860.27325}},{"date":1731283200,"tokens":{"WETH":860.27325}},{"date":1731369600,"tokens":{"WETH":860.27325}},{"date":1731456000,"tokens":{"WETH":860.27325}},{"date":1731542400,"tokens":{"WETH":860.27325}},{"date":1731628800,"tokens":{"WETH":860.27325}},{"date":1731715200,"tokens":{"WETH":860.27325}},{"date":1731801600,"tokens":{"WETH":860.27325}},{"date":1731888000,"tokens":{"WETH":860.27325}},{"date":1731974400,"tokens":{"WETH":859.92349}},{"date":1732060800,"tokens":{"WETH":859.92349}},{"date":1732147200,"tokens":{"WETH":859.92349}},{"date":1732233600,"tokens":{"WETH":859.92349}},{"date":1732320000,"tokens":{"WETH":859.92349}},{"date":1732406400,"tokens":{"WETH":859.92349}},{"date":1732492800,"tokens":{"WETH":859.92349}},{"date":1732579200,"tokens":{"WETH":859.92349}},{"date":1732665600,"tokens":{"WETH":859.92349}},{"date":1732752000,"tokens":{"WETH":859.92349}},{"date":1732838400,"tokens":{"WETH":859.92349}},{"date":1732924800,"tokens":{"WETH":859.92349}},{"date":1733011200,"tokens":{"WETH":859.92349}},{"date":1733097600,"tokens":{"WETH":859.92349}},{"date":1733184000,"tokens":{"WETH":859.92349}},{"date":1733270400,"tokens":{"WETH":859.92349}},{"date":1733356800,"tokens":{"WETH":859.92349}},{"date":1733443200,"tokens":{"WETH":859.92349}},{"date":1733529600,"tokens":{"WETH":859.92349}},{"date":1733616000,"tokens":{"WETH":859.92349}},{"date":1733702400,"tokens":{"WETH":859.92349}},{"date":1733788800,"tokens":{"WETH":859.92349}},{"date":1733875200,"tokens":{"WETH":859.92349}},{"date":1733961600,"tokens":{"WETH":859.92349}},{"date":1734048000,"tokens":{"WETH":859.92349}},{"date":1734134400,"tokens":{"WETH":859.92349}},{"date":1734220800,"tokens":{"WETH":859.92349}},{"date":1734307200,"tokens":{"WETH":859.92349}},{"date":1734393600,"tokens":{"WETH":859.92349}},{"date":1734480000,"tokens":{"WETH":859.92349}},{"date":1734566400,"tokens":{"WETH":859.92349}},{"date":1734652800,"tokens":{"WETH":859.92349}},{"date":1734739200,"tokens":{"WETH":859.92349}},{"date":1734825600,"tokens":{"WETH":859.92349}},{"date":1734912000,"tokens":{"WETH":859.92349}},{"date":1734998400,"tokens":{"WETH":859.92349}},{"date":1735084800,"tokens":{"WETH":859.92349}},{"date":1735171200,"tokens":{"WETH":859.92349}},{"date":1735257600,"tokens":{"WETH":859.92349}},{"date":1735344000,"tokens":{"WETH":859.92349}},{"date":1735430400,"tokens":{"WETH":859.92349}},{"date":1735516800,"tokens":{"WETH":859.92349}},{"date":1735603200,"tokens":{"WETH":859.92349}},{"date":1735689600,"tokens":{"WETH":859.92349}},{"date":1735776000,"tokens":{"WETH":859.92349}},{"date":1735862400,"tokens":{"WETH":859.92349}},{"date":1735948800,"tokens":{"WETH":859.92349}},{"date":1736035200,"tokens":{"WETH":859.92349}},{"date":1736121600,"tokens":{"WETH":859.92349}},{"date":1736208000,"tokens":{"WETH":859.92349}},{"date":1736294400,"tokens":{"WETH":859.92349}},{"date":1736380800,"tokens":{"WETH":859.92349}},{"date":1736467200,"tokens":{"WETH":859.92349}},{"date":1736553600,"tokens":{"WETH":859.92349}},{"date":1736640000,"tokens":{"WETH":859.92349}},{"date":1736726400,"tokens":{"WETH":859.92349}},{"date":1736812800,"tokens":{"WETH":859.92349}},{"date":1736899200,"tokens":{"WETH":859.92349}},{"date":1736985600,"tokens":{"WETH":859.92349}},{"date":1737072000,"tokens":{"WETH":859.92349}},{"date":1737158400,"tokens":{"WETH":859.92349}},{"date":1737244800,"tokens":{"WETH":859.92349}},{"date":1737331200,"tokens":{"WETH":859.92349}},{"date":1737417600,"tokens":{"WETH":859.92349}},{"date":1737504000,"tokens":{"WETH":859.92349}},{"date":1737590400,"tokens":{"WETH":859.92349}},{"date":1737676800,"tokens":{"WETH":859.92349}},{"date":1737763200,"tokens":{"WETH":859.92349}},{"date":1737849600,"tokens":{"WETH":859.92349}},{"date":1737936000,"tokens":{"WETH":859.92349}},{"date":1738022400,"tokens":{"WETH":859.92349}},{"date":1738108800,"tokens":{"WETH":859.92349}},{"date":1738195200,"tokens":{"WETH":859.92349}},{"date":1738281600,"tokens":{"WETH":859.92349}},{"date":1738368000,"tokens":{"WETH":859.92349}},{"date":1738454400,"tokens":{"WETH":859.9123}},{"date":1738540800,"tokens":{"WETH":859.9123}},{"date":1738627200,"tokens":{"WETH":859.9123}},{"date":1738713600,"tokens":{"WETH":859.9123}},{"date":1738800000,"tokens":{"WETH":859.9123}},{"date":1738886400,"tokens":{"WETH":859.9123}},{"date":1738972800,"tokens":{"WETH":859.9123}},{"date":1739059200,"tokens":{"WETH":859.9123}},{"date":1739145600,"tokens":{"WETH":859.9123}},{"date":1739232000,"tokens":{"WETH":859.9123}},{"date":1739318400,"tokens":{"WETH":859.9123}},{"date":1739404800,"tokens":{"WETH":859.9123}},{"date":1739491200,"tokens":{"WETH":859.9123}},{"date":1739577600,"tokens":{"WETH":859.9123}},{"date":1739664000,"tokens":{"WETH":859.9123}},{"date":1739750400,"tokens":{"WETH":859.9123}},{"date":1739836800,"tokens":{"WETH":859.9123}},{"date":1739923200,"tokens":{"WETH":859.9123}},{"date":1740009600,"tokens":{"WETH":859.9123}},{"date":1740096000,"tokens":{"WETH":859.9123}},{"date":1740182400,"tokens":{"WETH":859.9123}},{"date":1740268800,"tokens":{"WETH":859.9123}},{"date":1740355200,"tokens":{"WETH":859.9123}},{"date":1740441600,"tokens":{"WETH":859.9123}},{"date":1740528000,"tokens":{"WETH":859.9123}},{"date":1740614400,"tokens":{"WETH":859.9123}},{"date":1740700800,"tokens":{"WETH":859.9123}},{"date":1740787200,"tokens":{"WETH":859.9123}},{"date":1740873600,"tokens":{"WETH":859.9123}},{"date":1740960000,"tokens":{"WETH":859.9123}},{"date":1741046400,"tokens":{"WETH":859.9123}},{"date":1741132800,"tokens":{"WETH":859.91028}},{"date":1741219200,"tokens":{"WETH":859.90458}},{"date":1741305600,"tokens":{"WETH":859.90458}},{"date":1741392000,"tokens":{"WETH":859.90458}},{"date":1741478400,"tokens":{"WETH":859.90458}},{"date":1741564800,"tokens":{"WETH":859.90458}},{"date":1741651200,"tokens":{"WETH":859.90458}},{"date":1741737600,"tokens":{"WETH":859.90458}},{"date":1741824000,"tokens":{"WETH":859.90458}},{"date":1741910400,"tokens":{"WETH":859.90458}},{"date":1741996800,"tokens":{"WETH":859.90458}},{"date":1742083200,"tokens":{"WETH":859.90458}},{"date":1742169600,"tokens":{"WETH":859.90458}},{"date":1742256000,"tokens":{"WETH":859.90458}},{"date":1742342400,"tokens":{"WETH":859.90458}},{"date":1742428800,"tokens":{"WETH":859.90458}},{"date":1742515200,"tokens":{"WETH":859.90458}},{"date":1742601600,"tokens":{"WETH":859.90458}},{"date":1742688000,"tokens":{"WETH":859.90458}},{"date":1742774400,"tokens":{"WETH":859.90458}},{"date":1742860800,"tokens":{"WETH":859.90458}},{"date":1742947200,"tokens":{"WETH":859.90458}},{"date":1743033600,"tokens":{"WETH":859.90458}},{"date":1743120000,"tokens":{"WETH":859.90458}},{"date":1743206400,"tokens":{"WETH":859.90458}},{"date":1743292800,"tokens":{"WETH":859.90458}},{"date":1743379200,"tokens":{"WETH":859.90458}},{"date":1743465600,"tokens":{"WETH":859.90458}},{"date":1743552000,"tokens":{"WETH":859.90458}},{"date":1743638400,"tokens":{"WETH":859.90458}},{"date":1743724800,"tokens":{"WETH":859.90458}},{"date":1743811200,"tokens":{"WETH":859.90458}},{"date":1743897600,"tokens":{"WETH":859.90458}},{"date":1743984000,"tokens":{"WETH":859.90458}},{"date":1744070400,"tokens":{"WETH":859.90458}},{"date":1744156800,"tokens":{"WETH":859.90458}},{"date":1744243200,"tokens":{"WETH":859.90458}},{"date":1744329600,"tokens":{"WETH":859.90458}},{"date":1744416000,"tokens":{"WETH":859.90458}},{"date":1744502400,"tokens":{"WETH":859.90458}},{"date":1744588800,"tokens":{"WETH":859.90458}},{"date":1744675200,"tokens":{"WETH":859.90458}},{"date":1744761600,"tokens":{"WETH":859.90458}},{"date":1744848000,"tokens":{"WETH":859.90458}},{"date":1744934400,"tokens":{"WETH":859.90458}},{"date":1745020800,"tokens":{"WETH":859.90458}},{"date":1745107200,"tokens":{"WETH":859.90458}},{"date":1745193600,"tokens":{"WETH":859.90458}},{"date":1745280000,"tokens":{"WETH":859.90458}},{"date":1745366400,"tokens":{"WETH":859.90458}},{"date":1745452800,"tokens":{"WETH":859.90458}},{"date":1745539200,"tokens":{"WETH":859.90458}},{"date":1745625600,"tokens":{"WETH":859.90458}},{"date":1745712000,"tokens":{"WETH":859.90458}},{"date":1745798400,"tokens":{"WETH":859.90458}},{"date":1745884800,"tokens":{"WETH":859.90458}},{"date":1745971200,"tokens":{"WETH":859.90458}},{"date":1746057600,"tokens":{"WETH":859.90458}},{"date":1746144000,"tokens":{"WETH":859.90458}},{"date":1746230400,"tokens":{"WETH":859.90458}},{"date":1746316800,"tokens":{"WETH":859.90458}},{"date":1746403200,"tokens":{"WETH":859.90458}},{"date":1746489600,"tokens":{"WETH":859.90458}},{"date":1746576000,"tokens":{"WETH":859.90458}},{"date":1746662400,"tokens":{"WETH":859.90458}},{"date":1746748800,"tokens":{"WETH":859.90458}},{"date":1746835200,"tokens":{"WETH":859.90458}},{"date":1746921600,"tokens":{"WETH":859.90458}},{"date":1747008000,"tokens":{"WETH":859.90458}},{"date":1747094400,"tokens":{"WETH":859.90458}},{"date":1747180800,"tokens":{"WETH":859.90458}},{"date":1747267200,"tokens":{"WETH":859.90458}},{"date":1747353600,"tokens":{"WETH":859.90458}},{"date":1747440000,"tokens":{"WETH":859.90458}},{"date":1747526400,"tokens":{"WETH":859.90458}},{"date":1747612800,"tokens":{"WETH":859.90458}},{"date":1747699200,"tokens":{"WETH":859.90458}},{"date":1747785600,"tokens":{"WETH":859.90458}},{"date":1747872000,"tokens":{"WETH":859.90458}},{"date":1747958400,"tokens":{"WETH":859.90458}},{"date":1748044800,"tokens":{"WETH":859.90458}},{"date":1748131200,"tokens":{"WETH":859.90458}},{"date":1748217600,"tokens":{"WETH":859.90458}},{"date":1748304000,"tokens":{"WETH":859.90458}},{"date":1748390400,"tokens":{"WETH":859.90458}},{"date":1748476800,"tokens":{"WETH":859.90458}},{"date":1748563200,"tokens":{"WETH":859.90458}},{"date":1748649600,"tokens":{"WETH":859.90458}},{"date":1748736000,"tokens":{"WETH":859.90458}},{"date":1748822400,"tokens":{"WETH":859.90458}},{"date":1748908800,"tokens":{"WETH":859.90458}},{"date":1748995200,"tokens":{"WETH":859.90458}},{"date":1749081600,"tokens":{"WETH":859.90458}},{"date":1749168000,"tokens":{"WETH":859.90458}},{"date":1749254400,"tokens":{"WETH":859.90458}},{"date":1749340800,"tokens":{"WETH":859.90458}},{"date":1749427200,"tokens":{"WETH":859.90458}},{"date":1749513600,"tokens":{"WETH":859.90458}},{"date":1749600000,"tokens":{"WETH":859.90458}},{"date":1749686400,"tokens":{"WETH":859.90458}},{"date":1749772800,"tokens":{"WETH":859.90458}},{"date":1749859200,"tokens":{"WETH":859.90458}},{"date":1749945600,"tokens":{"WETH":859.90458}},{"date":1750032000,"tokens":{"WETH":859.90458}},{"date":1750118400,"tokens":{"WETH":859.90458}},{"date":1750204800,"tokens":{"WETH":859.90458}},{"date":1750291200,"tokens":{"WETH":859.90458}},{"date":1750377600,"tokens":{"WETH":859.90458}},{"date":1750464000,"tokens":{"WETH":859.90458}},{"date":1750550400,"tokens":{"WETH":859.90458}},{"date":1750636800,"tokens":{"WETH":859.90458}},{"date":1750723200,"tokens":{"WETH":859.90458}},{"date":1750809600,"tokens":{"WETH":859.90458}},{"date":1750896000,"tokens":{"WETH":859.90458}},{"date":1750982400,"tokens":{"WETH":859.90458}},{"date":1751068800,"tokens":{"WETH":859.90458}},{"date":1751155200,"tokens":{"WETH":859.90458}},{"date":1751241600,"tokens":{"WETH":859.90458}},{"date":1751328000,"tokens":{"WETH":859.90458}},{"date":1751414400,"tokens":{"WETH":859.90458}},{"date":1751500800,"tokens":{"WETH":859.90458}},{"date":1751587200,"tokens":{"WETH":859.93662}},{"date":1751673600,"tokens":{"WETH":859.93662}},{"date":1751760000,"tokens":{"WETH":859.93662}},{"date":1751846400,"tokens":{"WETH":859.93621}},{"date":1751932800,"tokens":{"WETH":859.93621}},{"date":1752019200,"tokens":{"WETH":859.93621}},{"date":1752105600,"tokens":{"WETH":859.93621}},{"date":1752192000,"tokens":{"WETH":859.93621}},{"date":1752278400,"tokens":{"WETH":859.93621}},{"date":1752364800,"tokens":{"WETH":859.93621}},{"date":1752451200,"tokens":{"WETH":859.93621}},{"date":1752537600,"tokens":{"WETH":859.93621}},{"date":1752624000,"tokens":{"WETH":859.93621}},{"date":1752710400,"tokens":{"WETH":859.93621}},{"date":1752796800,"tokens":{"WETH":859.93621}},{"date":1752883200,"tokens":{"WETH":859.93621}},{"date":1752969600,"tokens":{"WETH":859.93621}},{"date":1753056000,"tokens":{"WETH":859.93621}},{"date":1753142400,"tokens":{"WETH":859.93621}},{"date":1753228800,"tokens":{"WETH":859.93621}},{"date":1753315200,"tokens":{"WETH":859.93621}},{"date":1753401600,"tokens":{"WETH":859.93621}},{"date":1753488000,"tokens":{"WETH":859.93621}},{"date":1753574400,"tokens":{"WETH":859.93621}},{"date":1753660800,"tokens":{"WETH":859.93621}},{"date":1753747200,"tokens":{"WETH":859.93621}},{"date":1753833600,"tokens":{"WETH":859.93621}},{"date":1753920000,"tokens":{"WETH":859.93621}},{"date":1754006400,"tokens":{"WETH":859.93621}},{"date":1754092800,"tokens":{"WETH":859.93621}},{"date":1754179200,"tokens":{"WETH":859.93621}},{"date":1754265600,"tokens":{"WETH":859.92821}},{"date":1754352000,"tokens":{"WETH":859.92821}},{"date":1754438400,"tokens":{"WETH":859.92821}},{"date":1754524800,"tokens":{"WETH":859.92821}},{"date":1754611200,"tokens":{"WETH":859.92821}},{"date":1754697600,"tokens":{"WETH":859.92821}},{"date":1754784000,"tokens":{"WETH":859.92821}},{"date":1754870400,"tokens":{"WETH":859.92821}},{"date":1754956800,"tokens":{"WETH":859.92821}},{"date":1755043200,"tokens":{"WETH":859.92821}},{"date":1755129600,"tokens":{"WETH":859.92821}},{"date":1755216000,"tokens":{"WETH":859.92821}},{"date":1755302400,"tokens":{"WETH":859.92821}},{"date":1755388800,"tokens":{"WETH":859.92821}},{"date":1755475200,"tokens":{"WETH":859.92821}},{"date":1755561600,"tokens":{"WETH":859.92821}},{"date":1755648000,"tokens":{"WETH":859.92821}},{"date":1755734400,"tokens":{"WETH":859.92821}},{"date":1755820800,"tokens":{"WETH":859.92751}},{"date":1755907200,"tokens":{"WETH":859.29415}},{"date":1755993600,"tokens":{"WETH":859.29415}},{"date":1756080000,"tokens":{"WETH":859.29415}},{"date":1756166400,"tokens":{"WETH":859.29415}},{"date":1756252800,"tokens":{"WETH":859.29415}},{"date":1756339200,"tokens":{"WETH":859.29375}},{"date":1756425600,"tokens":{"WETH":859.29375}},{"date":1756512000,"tokens":{"WETH":859.29375}},{"date":1756598400,"tokens":{"WETH":859.29375}},{"date":1756684800,"tokens":{"WETH":859.29375}},{"date":1756771200,"tokens":{"WETH":859.29375}},{"date":1756857600,"tokens":{"WETH":859.29375}},{"date":1756944000,"tokens":{"WETH":859.29375}},{"date":1757030400,"tokens":{"WETH":859.29095}},{"date":1757116800,"tokens":{"WETH":859.29095}},{"date":1757203200,"tokens":{"WETH":859.29095}},{"date":1757289600,"tokens":{"WETH":859.28571}},{"date":1757376000,"tokens":{"WETH":859.28571}},{"date":1757462400,"tokens":{"WETH":859.28571}},{"date":1757548800,"tokens":{"WETH":859.28571}},{"date":1757635200,"tokens":{"WETH":859.28571}},{"date":1757721600,"tokens":{"WETH":859.28571}},{"date":1757808000,"tokens":{"WETH":859.28571}},{"date":1757894400,"tokens":{"WETH":859.28571}},{"date":1757980800,"tokens":{"WETH":859.28571}},{"date":1758067200,"tokens":{"WETH":859.28492}},{"date":1758153600,"tokens":{"WETH":859.28492}},{"date":1758240000,"tokens":{"WETH":859.28492}},{"date":1758326400,"tokens":{"WETH":859.28492}},{"date":1758412800,"tokens":{"WETH":859.28492}},{"date":1758499200,"tokens":{"WETH":859.28492}},{"date":1758585600,"tokens":{"WETH":859.28492}},{"date":1758672000,"tokens":{"WETH":859.28492}},{"date":1758758400,"tokens":{"WETH":859.28492}},{"date":1758844800,"tokens":{"WETH":859.28492}},{"date":1758931200,"tokens":{"WETH":859.28492}},{"date":1759017600,"tokens":{"WETH":859.28492}},{"date":1759104000,"tokens":{"WETH":859.28492}},{"date":1759190400,"tokens":{"WETH":859.28492}},{"date":1759276800,"tokens":{"WETH":859.28492}},{"date":1759363200,"tokens":{"WETH":859.28492}},{"date":1759449600,"tokens":{"WETH":859.28492}},{"date":1759536000,"tokens":{"WETH":859.28492}},{"date":1759622400,"tokens":{"WETH":859.28492}},{"date":1759708800,"tokens":{"WETH":859.28492}},{"date":1759795200,"tokens":{"WETH":859.28492}},{"date":1759881600,"tokens":{"WETH":859.28492}},{"date":1759968000,"tokens":{"WETH":859.28492}},{"date":1760054400,"tokens":{"WETH":859.28492}},{"date":1760140800,"tokens":{"WETH":859.28492}},{"date":1760227200,"tokens":{"WETH":858.83129}},{"date":1760313600,"tokens":{"WETH":858.83129}},{"date":1760400000,"tokens":{"WETH":858.83129}},{"date":1760486400,"tokens":{"WETH":858.83129}},{"date":1760572800,"tokens":{"WETH":858.83129}},{"date":1760659200,"tokens":{"WETH":858.83129}},{"date":1760745600,"tokens":{"WETH":858.83129}},{"date":1760832000,"tokens":{"WETH":858.83129}},{"date":1760918400,"tokens":{"WETH":858.63129}},{"date":1761004800,"tokens":{"WETH":858.63129}},{"date":1761091200,"tokens":{"WETH":858.63129}},{"date":1761177600,"tokens":{"WETH":858.62504}},{"date":1761264000,"tokens":{"WETH":858.62504}},{"date":1761350400,"tokens":{"WETH":858.62504}},{"date":1761436800,"tokens":{"WETH":858.62504}},{"date":1761523200,"tokens":{"WETH":858.62482}},{"date":1761609600,"tokens":{"WETH":858.62482}},{"date":1761696000,"tokens":{"WETH":858.62482}},{"date":1761782400,"tokens":{"WETH":858.62482}},{"date":1761868800,"tokens":{"WETH":858.62482}},{"date":1761955200,"tokens":{"WETH":858.62482}},{"date":1762041600,"tokens":{"WETH":858.62482}},{"date":1762128000,"tokens":{"WETH":858.62476}},{"date":1762214400,"tokens":{"WETH":858.62476}},{"date":1762300800,"tokens":{"WETH":858.62476}},{"date":1762387200,"tokens":{"WETH":858.62476}},{"date":1762473600,"tokens":{"WETH":858.62476}},{"date":1762560000,"tokens":{"WETH":858.62476}},{"date":1762646400,"tokens":{"WETH":858.62476}},{"date":1762732800,"tokens":{"WETH":858.62476}},{"date":1762819200,"tokens":{"WETH":858.62476}},{"date":1762905600,"tokens":{"WETH":858.62476}},{"date":1762992000,"tokens":{"WETH":858.62476}},{"date":1763078400,"tokens":{"WETH":858.62476}},{"date":1763164800,"tokens":{"WETH":858.62476}},{"date":1763251200,"tokens":{"WETH":858.62476}},{"date":1763337600,"tokens":{"WETH":858.62476}},{"date":1763424000,"tokens":{"WETH":858.62476}},{"date":1763510400,"tokens":{"WETH":858.62476}},{"date":1763596800,"tokens":{"WETH":858.62476}},{"date":1763683200,"tokens":{"WETH":858.62476}},{"date":1763769600,"tokens":{"WETH":858.62476}},{"date":1763856000,"tokens":{"WETH":858.62476}},{"date":1763942400,"tokens":{"WETH":858.62476}},{"date":1764028800,"tokens":{"WETH":858.62476}},{"date":1764115200,"tokens":{"WETH":858.62476}},{"date":1764201600,"tokens":{"WETH":858.52589}},{"date":1764288000,"tokens":{"WETH":858.52589}},{"date":1764374400,"tokens":{"WETH":858.52589}},{"date":1764460800,"tokens":{"WETH":858.52589}},{"date":1764547200,"tokens":{"WETH":858.52589}},{"date":1764633600,"tokens":{"WETH":858.52589}},{"date":1764720000,"tokens":{"WETH":858.52589}},{"date":1764806400,"tokens":{"WETH":858.52589}},{"date":1764892800,"tokens":{"WETH":858.51077}},{"date":1764979200,"tokens":{"WETH":858.51077}},{"date":1765065600,"tokens":{"WETH":858.51077}},{"date":1765152000,"tokens":{"WETH":858.51077}},{"date":1765238400,"tokens":{"WETH":858.51037}},{"date":1765324800,"tokens":{"WETH":858.51037}},{"date":1765411200,"tokens":{"WETH":858.51037}},{"date":1765497600,"tokens":{"WETH":858.51037}},{"date":1765584000,"tokens":{"WETH":858.51037}},{"date":1765670400,"tokens":{"WETH":858.51037}},{"date":1765756800,"tokens":{"WETH":858.51037}},{"date":1765843200,"tokens":{"WETH":858.51037}},{"date":1765929600,"tokens":{"WETH":858.51037}},{"date":1766016000,"tokens":{"WETH":858.51037}},{"date":1766102400,"tokens":{"WETH":858.51037}},{"date":1766188800,"tokens":{"WETH":858.51037}},{"date":1766275200,"tokens":{"WETH":858.51037}},{"date":1766361600,"tokens":{"WETH":858.51037}},{"date":1766448000,"tokens":{"WETH":858.4996}},{"date":1766534400,"tokens":{"WETH":858.4996}},{"date":1766620800,"tokens":{"WETH":858.387}},{"date":1766707200,"tokens":{"WETH":858.387}},{"date":1766793600,"tokens":{"WETH":858.387}},{"date":1766880000,"tokens":{"WETH":858.387}},{"date":1766966400,"tokens":{"WETH":858.38213}},{"date":1767052800,"tokens":{"WETH":858.38213}},{"date":1767139200,"tokens":{"WETH":858.38213}},{"date":1767225600,"tokens":{"WETH":858.38213}},{"date":1767312000,"tokens":{"WETH":858.38213}},{"date":1767398400,"tokens":{"WETH":858.38213}},{"date":1767484800,"tokens":{"WETH":858.38213}},{"date":1767571200,"tokens":{"WETH":858.38213}},{"date":1767657600,"tokens":{"WETH":858.38213}},{"date":1767744000,"tokens":{"WETH":858.38213}},{"date":1767830400,"tokens":{"WETH":858.38213}},{"date":1767916800,"tokens":{"WETH":858.38213}},{"date":1768003200,"tokens":{"WETH":858.38213}},{"date":1768089600,"tokens":{"WETH":858.38213}},{"date":1768176000,"tokens":{"WETH":858.38213}},{"date":1768262400,"tokens":{"WETH":858.38213}},{"date":1768348800,"tokens":{"WETH":858.38213}},{"date":1768435200,"tokens":{"WETH":858.38213}},{"date":1768521600,"tokens":{"WETH":858.38213}},{"date":1768608000,"tokens":{"WETH":858.38213}},{"date":1768694400,"tokens":{"WETH":858.38213}},{"date":1768780800,"tokens":{"WETH":858.38213}},{"date":1768867200,"tokens":{"WETH":858.38213}},{"date":1768953600,"tokens":{"WETH":858.38213}},{"date":1769040000,"tokens":{"WETH":858.38213}},{"date":1769126400,"tokens":{"WETH":858.38213}},{"date":1769212800,"tokens":{"WETH":858.38213}},{"date":1769299200,"tokens":{"WETH":858.24351}},{"date":1769385600,"tokens":{"WETH":858.20798}},{"date":1769472000,"tokens":{"WETH":858.20798}},{"date":1769558400,"tokens":{"WETH":858.20692}},{"date":1769644800,"tokens":{"WETH":858.20692}},{"date":1769731200,"tokens":{"WETH":858.20692}},{"date":1769817600,"tokens":{"WETH":858.20692}},{"date":1769904000,"tokens":{"WETH":858.20692}},{"date":1769990400,"tokens":{"WETH":858.20692}},{"date":1770076800,"tokens":{"WETH":858.20692}},{"date":1770163200,"tokens":{"WETH":858.20692}},{"date":1770249600,"tokens":{"WETH":858.20692}},{"date":1770336000,"tokens":{"WETH":858.20692}},{"date":1770422400,"tokens":{"WETH":858.20692}},{"date":1770508800,"tokens":{"WETH":858.20692}},{"date":1770595200,"tokens":{"WETH":858.20692}},{"date":1770681600,"tokens":{"WETH":858.20692}},{"date":1770768000,"tokens":{"WETH":858.20692}},{"date":1770854400,"tokens":{"WETH":858.20692}},{"date":1770940800,"tokens":{"WETH":858.20692}},{"date":1771027200,"tokens":{"WETH":858.20692}},{"date":1771113600,"tokens":{"WETH":858.20692}},{"date":1771200000,"tokens":{"WETH":858.20692}},{"date":1771286400,"tokens":{"WETH":858.20692}},{"date":1771372800,"tokens":{"WETH":858.20692}},{"date":1771459200,"tokens":{"WETH":858.20692}},{"date":1771545600,"tokens":{"WETH":858.20692}},{"date":1771632000,"tokens":{"WETH":858.20692}},{"date":1771718400,"tokens":{"WETH":858.20692}},{"date":1771804800,"tokens":{"WETH":858.20692}},{"date":1771891200,"tokens":{"WETH":858.20692}},{"date":1771977600,"tokens":{"WETH":858.20692}},{"date":1772064000,"tokens":{"WETH":858.20692}},{"date":1772150400,"tokens":{"WETH":858.10712}},{"date":1772236800,"tokens":{"WETH":858.10712}},{"date":1772323200,"tokens":{"WETH":858.10712}},{"date":1772409600,"tokens":{"WETH":858.10712}},{"date":1772496000,"tokens":{"WETH":858.08507}},{"date":1772582400,"tokens":{"WETH":858.08507}},{"date":1772668800,"tokens":{"WETH":858.08507}},{"date":1772755200,"tokens":{"WETH":858.08507}},{"date":1772841600,"tokens":{"WETH":858.05507}},{"date":1772928000,"tokens":{"WETH":858.05507}},{"date":1773014400,"tokens":{"WETH":858.05507}},{"date":1773100800,"tokens":{"WETH":858.05507}},{"date":1773187200,"tokens":{"WETH":858.05507}},{"date":1773273600,"tokens":{"WETH":858.05507}},{"date":1773360000,"tokens":{"WETH":858.05507}},{"date":1773446400,"tokens":{"WETH":858.05507}},{"date":1773532800,"tokens":{"WETH":858.05507}},{"date":1773619200,"tokens":{"WETH":858.05507}},{"date":1773705600,"tokens":{"WETH":858.05507}},{"date":1773792000,"tokens":{"WETH":858.05507}},{"date":1773878400,"tokens":{"WETH":858.05507}},{"date":1773964800,"tokens":{"WETH":858.05507}},{"date":1774051200,"tokens":{"WETH":858.05507}},{"date":1774137600,"tokens":{"WETH":858.05507}},{"date":1774224000,"tokens":{"WETH":858.05507}},{"date":1774310400,"tokens":{"WETH":858.05507}},{"date":1774396800,"tokens":{"WETH":858.05507}},{"date":1774483200,"tokens":{"WETH":858.05507}},{"date":1774569600,"tokens":{"WETH":858.05507}},{"date":1774656000,"tokens":{"WETH":858.05507}},{"date":1774742400,"tokens":{"WETH":858.05507}},{"date":1774828800,"tokens":{"WETH":858.05507}},{"date":1774915200,"tokens":{"WETH":858.05507}},{"date":1775001600,"tokens":{"WETH":858.05507}},{"date":1775088000,"tokens":{"WETH":858.05507}},{"date":1775174400,"tokens":{"WETH":858.05507}},{"date":1775260800,"tokens":{"WETH":858.05507}},{"date":1775347200,"tokens":{"WETH":858.05464}},{"date":1775433600,"tokens":{"WETH":858.05464}},{"date":1775520000,"tokens":{"WETH":858.05464}},{"date":1775606400,"tokens":{"WETH":858.05464}},{"date":1775692800,"tokens":{"WETH":858.05464}},{"date":1775779200,"tokens":{"WETH":858.05464}},{"date":1775865600,"tokens":{"WETH":857.70464}},{"date":1775952000,"tokens":{"WETH":857.70464}},{"date":1776038400,"tokens":{"WETH":857.70366}},{"date":1776124800,"tokens":{"WETH":857.69891}},{"date":1776211200,"tokens":{"WETH":857.69891}},{"date":1776297600,"tokens":{"WETH":857.69891}},{"date":1776384000,"tokens":{"WETH":857.69891}},{"date":1776470400,"tokens":{"WETH":857.69891}},{"date":1776556800,"tokens":{"WETH":857.69891}},{"date":1776643200,"tokens":{"WETH":857.69891}},{"date":1776729600,"tokens":{"WETH":857.69891}},{"date":1776816000,"tokens":{"WETH":857.69891}},{"date":1776902400,"tokens":{"WETH":857.69891}},{"date":1776988800,"tokens":{"WETH":857.69891}},{"date":1777075200,"tokens":{"WETH":857.69891}},{"date":1777161600,"tokens":{"WETH":857.69891}},{"date":1777248000,"tokens":{"WETH":857.69891}},{"date":1777334400,"tokens":{"WETH":857.69891}},{"date":1777420800,"tokens":{"WETH":857.69891}},{"date":1777507200,"tokens":{"WETH":857.69891}},{"date":1777593600,"tokens":{"WETH":857.69891}},{"date":1777680000,"tokens":{"WETH":857.69891}},{"date":1777766400,"tokens":{"WETH":857.69891}},{"date":1777852800,"tokens":{"WETH":857.69891}},{"date":1777939200,"tokens":{"WETH":857.69891}},{"date":1778025600,"tokens":{"WETH":857.69891}},{"date":1778112000,"tokens":{"WETH":857.69768}},{"date":1778198400,"tokens":{"WETH":857.69768}},{"date":1778284800,"tokens":{"WETH":857.69768}},{"date":1778371200,"tokens":{"WETH":857.69768}},{"date":1778457600,"tokens":{"WETH":857.69768}},{"date":1778544000,"tokens":{"WETH":857.69768}},{"date":1778630400,"tokens":{"WETH":857.69768}},{"date":1778716800,"tokens":{"WETH":857.69463}},{"date":1778803200,"tokens":{"WETH":857.69463}},{"date":1778889600,"tokens":{"WETH":857.69463}},{"date":1778976000,"tokens":{"WETH":857.69463}},{"date":1779062400,"tokens":{"WETH":857.69463}},{"date":1779148800,"tokens":{"WETH":857.69463}},{"date":1779235200,"tokens":{"WETH":857.69162}},{"date":1779321600,"tokens":{"WETH":857.69162}},{"date":1779408000,"tokens":{"WETH":857.69162}},{"date":1779494400,"tokens":{"WETH":857.69086}},{"date":1779580800,"tokens":{"WETH":857.69086}},{"date":1779667200,"tokens":{"WETH":857.69086}},{"date":1779753600,"tokens":{"WETH":857.69086}},{"date":1779840000,"tokens":{"WETH":857.69086}},{"date":1779926400,"tokens":{"WETH":857.69086}},{"date":1780012800,"tokens":{"WETH":857.69086}},{"date":1780099200,"tokens":{"WETH":857.69086}},{"date":1780185600,"tokens":{"WETH":857.69086}},{"date":1780272000,"tokens":{"WETH":857.69086}},{"date":1780358400,"tokens":{"WETH":857.69086}},{"date":1780444800,"tokens":{"WETH":857.69086}},{"date":1780531200,"tokens":{"WETH":857.69086}},{"date":1780617600,"tokens":{"WETH":857.69086}},{"date":1780704000,"tokens":{"WETH":857.68987}},{"date":1780790400,"tokens":{"WETH":857.68987}},{"date":1780876800,"tokens":{"WETH":857.68987}},{"date":1780963200,"tokens":{"WETH":857.68987}},{"date":1781049600,"tokens":{"WETH":857.68987}},{"date":1781136000,"tokens":{"WETH":857.68987}},{"date":1781222400,"tokens":{"WETH":857.68987}},{"date":1781308800,"tokens":{"WETH":857.68987}},{"date":1781395200,"tokens":{"WETH":857.68987}},{"date":1781481600,"tokens":{"WETH":857.68987}},{"date":1781568000,"tokens":{"WETH":857.68987}},{"date":1781654400,"tokens":{"WETH":857.68987}},{"date":1781740800,"tokens":{"WETH":857.68987}},{"date":1781827200,"tokens":{"WETH":857.68987}},{"date":1781913600,"tokens":{"WETH":857.68951}},{"date":1782000000,"tokens":{"WETH":857.68951}},{"date":1782086400,"tokens":{"WETH":857.68951}},{"date":1782172800,"tokens":{"WETH":857.68951}},{"date":1782259200,"tokens":{"WETH":857.68951}},{"date":1782345600,"tokens":{"WETH":857.68951}},{"date":1782432000,"tokens":{"WETH":857.68873}},{"date":1782518400,"tokens":{"WETH":857.68873}},{"date":1782604800,"tokens":{"WETH":857.68873}},{"date":1782691200,"tokens":{"WETH":857.68873}},{"date":1782777600,"tokens":{"WETH":857.68873}},{"date":1782864000,"tokens":{"WETH":857.68873}},{"date":1782950400,"tokens":{"WETH":857.68873}},{"date":1783036800,"tokens":{"WETH":857.68873}},{"date":1783123200,"tokens":{"WETH":857.45773}},{"date":1783209600,"tokens":{"WETH":857.45773}},{"date":1783296000,"tokens":{"WETH":857.45773}},{"date":1783382400,"tokens":{"WETH":857.45773}},{"date":1783468800,"tokens":{"WETH":857.45773}},{"date":1783555200,"tokens":{"WETH":857.45773}},{"date":1783641600,"tokens":{"WETH":857.45773}},{"date":1783728000,"tokens":{"WETH":857.45773}},{"date":1783814400,"tokens":{"WETH":857.45773}},{"date":1783900800,"tokens":{"WETH":857.45701}},{"date":1783987200,"tokens":{"WETH":857.45701}},{"date":1784073600,"tokens":{"WETH":857.45701}},{"date":1784160000,"tokens":{"WETH":857.45701}},{"date":1784246400,"tokens":{"WETH":857.45602}},{"date":1784332800,"tokens":{"WETH":857.45602}},{"date":1784419200,"tokens":{"WETH":857.45602}},{"date":1784505600,"tokens":{"WETH":857.45602}},{"date":1784592000,"tokens":{"WETH":857.45602}},{"date":1784678400,"tokens":{"WETH":857.45602}},{"date":1784764800,"tokens":{"WETH":857.45602}},{"date":1784851200,"tokens":{"WETH":857.45602}},{"date":1784937600,"tokens":{"WETH":857.45602}},{"date":1785024000,"tokens":{"WETH":857.45602}},{"date":1785110400,"tokens":{"WETH":857.45602}},{"date":1785196800,"tokens":{"WETH":857.45602}},{"date":1785283200,"tokens":{"WETH":857.45602}},{"date":1785369600,"tokens":{"WETH":857.45602}},{"date":1785456000,"tokens":{"WETH":857.45602}},{"date":1785542400,"tokens":{"WETH":857.45602}},{"date":1785628800,"tokens":{"WETH":857.45602}},{"date":1785715200,"tokens":{"WETH":857.45602}},{"date":1785801600,"tokens":{"WETH":857.45602}},{"date":1785888000,"tokens":{"WETH":857.45602}},{"date":1785974400,"tokens":{"WETH":857.45602}},{"date":1786060800,"tokens":{"WETH":857.45602}},{"date":1786147200,"tokens":{"WETH":857.45602}},{"date":1786233600,"tokens":{"WETH":857.45602}},{"date":1786320000,"tokens":{"WETH":857.45602}},{"date":1786406400,"tokens":{"WETH":857.45602}},{"date":1786492800,"tokens":{"WETH":855.45776}},{"date":1786579200,"tokens":{"WETH":855.45776}},{"date":1786665600,"tokens":{"WETH":855.0961}},{"date":1786752000,"tokens":{"WETH":855.0961}},{"date":1786838400,"tokens":{"WETH":855.0961}},{"date":1786924800,"tokens":{"WETH":855.0961}},{"date":1787011200,"tokens":{"WETH":855.0961}},{"date":1787097600,"tokens":{"WETH":855.0961}},{"date":1787184000,"tokens":{"WETH":855.0961}},{"date":1787270400,"tokens":{"WETH":855.0961}},{"date":1787356800,"tokens":{"WETH":855.0961}},{"date":1787443200,"tokens":{"WETH":855.0961}},{"date":1787529600,"tokens":{"WETH":855.0961}},{"date":1787616000,"tokens":{"WETH":855.0961}},{"date":1787702400,"tokens":{"WETH":855.06315}},{"date":1787788800,"tokens":{"WETH":855.06315}},{"date":1787875200,"tokens":{"WETH":855.06315}},{"date":1787961600,"tokens":{"WETH":855.06315}},{"date":1788048000,"tokens":{"WETH":855.06315}},{"date":1788134400,"tokens":{"WETH":855.06315}},{"date":1788220800,"tokens":{"WETH":855.06315}},{"date":1788307200,"tokens":{"WETH":855.06315}},{"date":1788393600,"tokens":{"WETH":855.06315}},{"date":1788480000,"tokens":{"WETH":855.06315}},{"date":1788566400,"tokens":{"WETH":855.06315}},{"date":1788652800,"tokens":{"WETH":855.01301}},{"date":1788739200,"tokens":{"WETH":855.01301}},{"date":1788825600,"tokens":{"WETH":855.01233}},{"date":1788912000,"tokens":{"WETH":855.01233}},{"date":1788998400,"tokens":{"WETH":855.01233}},{"date":1789084800,"tokens":{"WETH":855.01233}},{"date":1789171200,"tokens":{"WETH":855.01089}},{"date":1789257600,"tokens":{"WETH":855.01089}},{"date":1789344000,"tokens":{"WETH":854.99669}},{"date":1789430400,"tokens":{"WETH":854.99669}},{"date":1789516800,"tokens":{"WETH":854.99669}},{"date":1789603200,"tokens":{"WETH":854.99669}},{"date":1789689600,"tokens":{"WETH":854.99609}},{"date":1789776000,"tokens":{"WETH":854.99609}},{"date":1789862400,"tokens":{"WETH":854.99609}},{"date":1789948800,"tokens":{"WETH":854.99609}},{"date":1790035200,"tokens":{"WETH":854.99609}},{"date":1790121600,"tokens":{"WETH":854.99609}},{"date":1790208000,"tokens":{"WETH":854.99609}},{"date":1790294400,"tokens":{"WETH":854.99609}},{"date":1790380800,"tokens":{"WETH":854.99609}},{"date":1790467200,"tokens":{"WETH":854.99609}},{"date":1790553600,"tokens":{"WETH":854.99609}},{"date":1790640000,"tokens":{"WETH":854.99609}},{"date":1790726400,"tokens":{"WETH":854.99609}},{"date":1790812800,"tokens":{"WETH":854.99609}},{"date":1790899200,"tokens":{"WETH":854.99609}},{"date":1790985600,"tokens":{"WETH":854.99608}},{"date":1791072000,"tokens":{"WETH":854.99608}},{"date":1791158400,"tokens":{"WETH":854.99608}},{"date":1791244800,"tokens":{"WETH":854.99608}},{"date":1791331200,"tokens":{"WETH":854.99608}},{"date":1791417600,"tokens":{"WETH":854.99608}},{"date":1791504000,"tokens":{"WETH":854.99608}},{"date":1791590400,"tokens":{"WETH":854.99608}},{"date":1791676800,"tokens":{"WETH":854.99608}},{"date":1791763200,"tokens":{"WETH":854.98289}},{"date":1791849600,"tokens":{"WETH":854.98289}},{"date":1791936000,"tokens":{"WETH":854.98289}},{"date":1792022400,"tokens":{"WETH":854.98289}},{"date":1792108800,"tokens":{"WETH":854.98289}},{"date":1792195200,"tokens":{"WETH":854.98289}},{"date":1792281600,"tokens":{"WETH":854.98289}},{"date":1792368000,"tokens":{"WETH":854.98289}},{"date":1792454400,"tokens":{"WETH":854.98289}},{"date":1792540800,"tokens":{"WETH":854.98289}},{"date":1792627200,"tokens":{"WETH":854.98289}},{"date":1792713600,"tokens":{"WETH":854.98289}},{"date":1792800000,"tokens":{"WETH":854.98289}},{"date":1792886400,"tokens":{"WETH":854.98289}},{"date":1792972800,"tokens":{"WETH":854.98289}},{"date":1793059200,"tokens":{"WETH":854.98289}},{"date":1793145600,"tokens":{"WETH":854.98289}},{"date":1793232000,"tokens":{"WETH":854.98201}},{"date":1793318400,"tokens":{"WETH":854.98201}},{"date":1793404800,"tokens":{"WETH":854.98201}},{"date":1793491200,"tokens":{"WETH":854.98187}},{"date":1793508659,"tokens":{"WETH":854.98187}}],"currentChainTvls":{"Ethereum":1937869.52493},"raises":[],"hacks":[],"mcap":null}