{"id":"6808","name":"SingularV","address":null,"symbol":"-","url":"https://app.morpho.org/ethereum/curator/singularv","description":"Onchain market making firm. Focusing on Optimization, and risk management on Ethereum & TON","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/singularv","audits":"0","gecko_id":null,"cmcId":null,"category":"Risk Curators","chains":["Ethereum"],"module":"singularv/index.js","twitter":"SingularV__","listedAt":1759454407,"dimensions":{"fees":"singularv"},"methodology":"Count all assets are deposited in all vaults curated by singularV.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/curators.js","chainTvls":{"Ethereum":{"tvl":[{"date":1750809600,"totalLiquidityUSD":244443},{"date":1750896000,"totalLiquidityUSD":241865},{"date":1750982400,"totalLiquidityUSD":241443},{"date":1751068800,"totalLiquidityUSD":242346},{"date":1751155200,"totalLiquidityUSD":243555},{"date":1751241600,"totalLiquidityUSD":250244},{"date":1751328000,"totalLiquidityUSD":248613},{"date":1751414400,"totalLiquidityUSD":440591},{"date":1751500800,"totalLiquidityUSD":457318},{"date":1751587200,"totalLiquidityUSD":1418073},{"date":1751673600,"totalLiquidityUSD":1328814},{"date":1751760000,"totalLiquidityUSD":1332520},{"date":1751846400,"totalLiquidityUSD":1357658},{"date":1751932800,"totalLiquidityUSD":1344891},{"date":1752019200,"totalLiquidityUSD":1378015},{"date":1752105600,"totalLiquidityUSD":1447404},{"date":1752192000,"totalLiquidityUSD":1530985},{"date":1752278400,"totalLiquidityUSD":1532264},{"date":1752364800,"totalLiquidityUSD":1525701},{"date":1752451200,"totalLiquidityUSD":2045189},{"date":1752537600,"totalLiquidityUSD":2068168},{"date":1752624000,"totalLiquidityUSD":2148011},{"date":1752710400,"totalLiquidityUSD":2291646},{"date":1752796800,"totalLiquidityUSD":2358323},{"date":1752883200,"totalLiquidityUSD":2402348},{"date":1752969600,"totalLiquidityUSD":2430839},{"date":1753056000,"totalLiquidityUSD":2535163},{"date":1753142400,"totalLiquidityUSD":2536817},{"date":1753228800,"totalLiquidityUSD":2530246},{"date":1753315200,"totalLiquidityUSD":2459618},{"date":1753401600,"totalLiquidityUSD":2584623},{"date":1753488000,"totalLiquidityUSD":3864704},{"date":1753574400,"totalLiquidityUSD":3898288},{"date":1753660800,"totalLiquidityUSD":4009941},{"date":1753747200,"totalLiquidityUSD":4124214},{"date":1753833600,"totalLiquidityUSD":4136684},{"date":1753920000,"totalLiquidityUSD":3958543},{"date":1754006400,"totalLiquidityUSD":3889733},{"date":1754092800,"totalLiquidityUSD":3803243},{"date":1754179200,"totalLiquidityUSD":4154724},{"date":1754265600,"totalLiquidityUSD":4167483},{"date":1754352000,"totalLiquidityUSD":4345941},{"date":1754438400,"totalLiquidityUSD":4239393},{"date":1754524800,"totalLiquidityUSD":4342971},{"date":1754611200,"totalLiquidityUSD":5438187},{"date":1754697600,"totalLiquidityUSD":6002065},{"date":1754784000,"totalLiquidityUSD":6409537},{"date":1754870400,"totalLiquidityUSD":6441160},{"date":1754956800,"totalLiquidityUSD":6926589},{"date":1755043200,"totalLiquidityUSD":7411086},{"date":1755129600,"totalLiquidityUSD":7949022},{"date":1755216000,"totalLiquidityUSD":7414461},{"date":1755302400,"totalLiquidityUSD":6358715},{"date":1755388800,"totalLiquidityUSD":8681177},{"date":1755475200,"totalLiquidityUSD":8584664},{"date":1755561600,"totalLiquidityUSD":8182552},{"date":1755648000,"totalLiquidityUSD":7612144},{"date":1755734400,"totalLiquidityUSD":8703772},{"date":1755820800,"totalLiquidityUSD":8023832},{"date":1755907200,"totalLiquidityUSD":10182007},{"date":1755993600,"totalLiquidityUSD":10163029},{"date":1756080000,"totalLiquidityUSD":12423654},{"date":1756166400,"totalLiquidityUSD":11569009},{"date":1756252800,"totalLiquidityUSD":18040868},{"date":1756339200,"totalLiquidityUSD":17702159},{"date":1756425600,"totalLiquidityUSD":17731806},{"date":1756512000,"totalLiquidityUSD":17515199},{"date":1756598400,"totalLiquidityUSD":17458698},{"date":1756684800,"totalLiquidityUSD":17522355},{"date":1756771200,"totalLiquidityUSD":17215205},{"date":1756857600,"totalLiquidityUSD":19565119},{"date":1756944000,"totalLiquidityUSD":15770482},{"date":1757030400,"totalLiquidityUSD":15364905},{"date":1757116800,"totalLiquidityUSD":15388616},{"date":1757203200,"totalLiquidityUSD":15596656},{"date":1757289600,"totalLiquidityUSD":15921060},{"date":1757376000,"totalLiquidityUSD":18108073},{"date":1757462400,"totalLiquidityUSD":17983802},{"date":1757548800,"totalLiquidityUSD":13790971},{"date":1757635200,"totalLiquidityUSD":18444494},{"date":1757721600,"totalLiquidityUSD":21538713},{"date":1757808000,"totalLiquidityUSD":22376048},{"date":1757894400,"totalLiquidityUSD":22219364},{"date":1757980800,"totalLiquidityUSD":25239667},{"date":1758067200,"totalLiquidityUSD":21671619},{"date":1758153600,"totalLiquidityUSD":19716400},{"date":1758240000,"totalLiquidityUSD":24977489},{"date":1758326400,"totalLiquidityUSD":18095217},{"date":1758412800,"totalLiquidityUSD":15803772},{"date":1758499200,"totalLiquidityUSD":19603721},{"date":1758585600,"totalLiquidityUSD":18778381},{"date":1758672000,"totalLiquidityUSD":19420050},{"date":1758758400,"totalLiquidityUSD":19418723},{"date":1758844800,"totalLiquidityUSD":18177709},{"date":1758931200,"totalLiquidityUSD":24609460},{"date":1759017600,"totalLiquidityUSD":23021802},{"date":1759104000,"totalLiquidityUSD":24342498},{"date":1759190400,"totalLiquidityUSD":20597752},{"date":1759276800,"totalLiquidityUSD":20256150},{"date":1759363200,"totalLiquidityUSD":21227095},{"date":1759449600,"totalLiquidityUSD":17165500},{"date":1759536000,"totalLiquidityUSD":20253013},{"date":1759622400,"totalLiquidityUSD":18767502},{"date":1759708800,"totalLiquidityUSD":17870392},{"date":1759795200,"totalLiquidityUSD":18167652},{"date":1759881600,"totalLiquidityUSD":17271506},{"date":1759968000,"totalLiquidityUSD":17517229},{"date":1760054400,"totalLiquidityUSD":16962794},{"date":1760140800,"totalLiquidityUSD":16525094},{"date":1760227200,"totalLiquidityUSD":15235865},{"date":1760313600,"totalLiquidityUSD":17436366},{"date":1760400000,"totalLiquidityUSD":16777889},{"date":1760486400,"totalLiquidityUSD":17544731},{"date":1760572800,"totalLiquidityUSD":17047417},{"date":1760659200,"totalLiquidityUSD":16496764},{"date":1760745600,"totalLiquidityUSD":16292125},{"date":1760832000,"totalLiquidityUSD":16474643},{"date":1760918400,"totalLiquidityUSD":17498662},{"date":1761004800,"totalLiquidityUSD":17530254},{"date":1761091200,"totalLiquidityUSD":14920335},{"date":1761177600,"totalLiquidityUSD":16857295},{"date":1761264000,"totalLiquidityUSD":17046204},{"date":1761350400,"totalLiquidityUSD":17130402},{"date":1761436800,"totalLiquidityUSD":17238054},{"date":1761523200,"totalLiquidityUSD":18180421},{"date":1761609600,"totalLiquidityUSD":17935064},{"date":1761696000,"totalLiquidityUSD":17405606},{"date":1761782400,"totalLiquidityUSD":17448718},{"date":1761868800,"totalLiquidityUSD":16298824},{"date":1761955200,"totalLiquidityUSD":20611916},{"date":1762041600,"totalLiquidityUSD":20942996},{"date":1762128000,"totalLiquidityUSD":21259999},{"date":1762214400,"totalLiquidityUSD":19417383},{"date":1762300800,"totalLiquidityUSD":16641263},{"date":1762387200,"totalLiquidityUSD":16975527},{"date":1762473600,"totalLiquidityUSD":10687698},{"date":1762560000,"totalLiquidityUSD":12210493},{"date":1762646400,"totalLiquidityUSD":11367147},{"date":1762732800,"totalLiquidityUSD":12162833},{"date":1762819200,"totalLiquidityUSD":10882121},{"date":1762905600,"totalLiquidityUSD":10472928},{"date":1762992000,"totalLiquidityUSD":10204763},{"date":1763078400,"totalLiquidityUSD":9615690},{"date":1763164800,"totalLiquidityUSD":8630305},{"date":1763251200,"totalLiquidityUSD":8732762},{"date":1763337600,"totalLiquidityUSD":8604498},{"date":1763424000,"totalLiquidityUSD":8364014},{"date":1763510400,"totalLiquidityUSD":8517447},{"date":1763596800,"totalLiquidityUSD":8523098},{"date":1763683200,"totalLiquidityUSD":7993710},{"date":1763769600,"totalLiquidityUSD":7543696},{"date":1763856000,"totalLiquidityUSD":7561080},{"date":1763942400,"totalLiquidityUSD":7697329},{"date":1764028800,"totalLiquidityUSD":8091477},{"date":1764115200,"totalLiquidityUSD":8016214},{"date":1764201600,"totalLiquidityUSD":8159002},{"date":1764288000,"totalLiquidityUSD":8175747},{"date":1764374400,"totalLiquidityUSD":8219231},{"date":1764460800,"totalLiquidityUSD":8109346},{"date":1764547200,"totalLiquidityUSD":8051961},{"date":1764633600,"totalLiquidityUSD":7196292},{"date":1764720000,"totalLiquidityUSD":7499801},{"date":1764806400,"totalLiquidityUSD":7946649},{"date":1764892800,"totalLiquidityUSD":8126366},{"date":1764979200,"totalLiquidityUSD":7594987},{"date":1765065600,"totalLiquidityUSD":7641865},{"date":1765152000,"totalLiquidityUSD":7690978},{"date":1765238400,"totalLiquidityUSD":7883272},{"date":1765324800,"totalLiquidityUSD":6535431},{"date":1765411200,"totalLiquidityUSD":6539809},{"date":1765497600,"totalLiquidityUSD":5012152},{"date":1765584000,"totalLiquidityUSD":5597222},{"date":1765670400,"totalLiquidityUSD":5952586},{"date":1765756800,"totalLiquidityUSD":5567906},{"date":1765843200,"totalLiquidityUSD":5042472},{"date":1765929600,"totalLiquidityUSD":5061834},{"date":1766016000,"totalLiquidityUSD":4868820},{"date":1766102400,"totalLiquidityUSD":4860682},{"date":1766188800,"totalLiquidityUSD":5107297},{"date":1766275200,"totalLiquidityUSD":4813668},{"date":1766361600,"totalLiquidityUSD":4876797},{"date":1766448000,"totalLiquidityUSD":4871140},{"date":1766534400,"totalLiquidityUSD":7943551},{"date":1766620800,"totalLiquidityUSD":4929358},{"date":1766707200,"totalLiquidityUSD":4859988},{"date":1766793600,"totalLiquidityUSD":4612835},{"date":1766880000,"totalLiquidityUSD":4656643},{"date":1766966400,"totalLiquidityUSD":4691480},{"date":1767052800,"totalLiquidityUSD":4658790},{"date":1767139200,"totalLiquidityUSD":7667085},{"date":1767225600,"totalLiquidityUSD":5747770},{"date":1767312000,"totalLiquidityUSD":5489017},{"date":1767398400,"totalLiquidityUSD":5708783},{"date":1767484800,"totalLiquidityUSD":5704310},{"date":1767571200,"totalLiquidityUSD":5772212},{"date":1767657600,"totalLiquidityUSD":5727538},{"date":1767744000,"totalLiquidityUSD":5808811},{"date":1767830400,"totalLiquidityUSD":4738283},{"date":1767916800,"totalLiquidityUSD":6176280},{"date":1768003200,"totalLiquidityUSD":5217899},{"date":1768089600,"totalLiquidityUSD":5210117},{"date":1768176000,"totalLiquidityUSD":5273881},{"date":1768262400,"totalLiquidityUSD":4800797},{"date":1768348800,"totalLiquidityUSD":5127745},{"date":1768435200,"totalLiquidityUSD":5926864},{"date":1768521600,"totalLiquidityUSD":5884768},{"date":1768608000,"totalLiquidityUSD":5857181},{"date":1768694400,"totalLiquidityUSD":5555758},{"date":1768780800,"totalLiquidityUSD":5416465},{"date":1768867200,"totalLiquidityUSD":5396403},{"date":1768953600,"totalLiquidityUSD":4972992},{"date":1769040000,"totalLiquidityUSD":4569140},{"date":1769126400,"totalLiquidityUSD":4528392},{"date":1769212800,"totalLiquidityUSD":4561427},{"date":1769299200,"totalLiquidityUSD":4563682},{"date":1769385600,"totalLiquidityUSD":4342938},{"date":1769472000,"totalLiquidityUSD":4514876},{"date":1769558400,"totalLiquidityUSD":4781040},{"date":1769644800,"totalLiquidityUSD":4644855},{"date":1769731200,"totalLiquidityUSD":4423406},{"date":1769817600,"totalLiquidityUSD":4306922},{"date":1769904000,"totalLiquidityUSD":3881024},{"date":1769990400,"totalLiquidityUSD":3374817},{"date":1770076800,"totalLiquidityUSD":3414634},{"date":1770163200,"totalLiquidityUSD":3271175},{"date":1770249600,"totalLiquidityUSD":3160366},{"date":1770336000,"totalLiquidityUSD":2708146},{"date":1770422400,"totalLiquidityUSD":3051746},{"date":1770508800,"totalLiquidityUSD":3073077},{"date":1770595200,"totalLiquidityUSD":3048944},{"date":1770681600,"totalLiquidityUSD":3081631},{"date":1770768000,"totalLiquidityUSD":2970810},{"date":1770854400,"totalLiquidityUSD":2882567},{"date":1770940800,"totalLiquidityUSD":2867080},{"date":1771027200,"totalLiquidityUSD":3103967},{"date":1771113600,"totalLiquidityUSD":3148595},{"date":1771200000,"totalLiquidityUSD":2999519},{"date":1771286400,"totalLiquidityUSD":3034491},{"date":1771372800,"totalLiquidityUSD":3031745},{"date":1771459200,"totalLiquidityUSD":2975610},{"date":1771545600,"totalLiquidityUSD":3181312},{"date":1771632000,"totalLiquidityUSD":3193268},{"date":1771718400,"totalLiquidityUSD":2998173},{"date":1771804800,"totalLiquidityUSD":2974771},{"date":1771891200,"totalLiquidityUSD":2759131},{"date":1771977600,"totalLiquidityUSD":2741288},{"date":1772064000,"totalLiquidityUSD":3014786},{"date":1772150400,"totalLiquidityUSD":2973609},{"date":1772236800,"totalLiquidityUSD":2866169},{"date":1772323200,"totalLiquidityUSD":2896487},{"date":1772409600,"totalLiquidityUSD":2883241},{"date":1772496000,"totalLiquidityUSD":2992944},{"date":1772582400,"totalLiquidityUSD":2928419},{"date":1772668800,"totalLiquidityUSD":3153102},{"date":1772755200,"totalLiquidityUSD":3063155},{"date":1772841600,"totalLiquidityUSD":2967756},{"date":1772928000,"totalLiquidityUSD":2959017},{"date":1773014400,"totalLiquidityUSD":2916655},{"date":1773100800,"totalLiquidityUSD":3006719},{"date":1773187200,"totalLiquidityUSD":2979902},{"date":1773273600,"totalLiquidityUSD":2985806},{"date":1773360000,"totalLiquidityUSD":3077158},{"date":1773446400,"totalLiquidityUSD":2982111},{"date":1773532800,"totalLiquidityUSD":2982705},{"date":1773619200,"totalLiquidityUSD":3093026},{"date":1773705600,"totalLiquidityUSD":3316990},{"date":1773792000,"totalLiquidityUSD":3293396},{"date":1773878400,"totalLiquidityUSD":3120047},{"date":1773964800,"totalLiquidityUSD":3050967},{"date":1774051200,"totalLiquidityUSD":3075782},{"date":1774137600,"totalLiquidityUSD":2982757},{"date":1774224000,"totalLiquidityUSD":2889418},{"date":1774310400,"totalLiquidityUSD":3275432},{"date":1774396800,"totalLiquidityUSD":3049405},{"date":1774483200,"totalLiquidityUSD":3061783},{"date":1774569600,"totalLiquidityUSD":2911135},{"date":1774656000,"totalLiquidityUSD":2849791},{"date":1774742400,"totalLiquidityUSD":2547142},{"date":1774828800,"totalLiquidityUSD":2462207},{"date":1774915200,"totalLiquidityUSD":2630524},{"date":1775001600,"totalLiquidityUSD":2487694},{"date":1775088000,"totalLiquidityUSD":2526531},{"date":1775174400,"totalLiquidityUSD":2463761},{"date":1775260800,"totalLiquidityUSD":2432510},{"date":1775347200,"totalLiquidityUSD":2443876},{"date":1775433600,"totalLiquidityUSD":2498588},{"date":1775520000,"totalLiquidityUSD":2502081},{"date":1775606400,"totalLiquidityUSD":2637977},{"date":1775692800,"totalLiquidityUSD":2587631},{"date":1775779200,"totalLiquidityUSD":2862058},{"date":1775865600,"totalLiquidityUSD":2966486},{"date":1775952000,"totalLiquidityUSD":3022594},{"date":1776038400,"totalLiquidityUSD":2950874},{"date":1776124800,"totalLiquidityUSD":3177583},{"date":1776211200,"totalLiquidityUSD":3068280},{"date":1776297600,"totalLiquidityUSD":3104274},{"date":1776384000,"totalLiquidityUSD":3226233},{"date":1776470400,"totalLiquidityUSD":3342187},{"date":1776556800,"totalLiquidityUSD":2996211},{"date":1776643200,"totalLiquidityUSD":2761316},{"date":1776729600,"totalLiquidityUSD":2764483},{"date":1776816000,"totalLiquidityUSD":2679265},{"date":1776902400,"totalLiquidityUSD":2727219},{"date":1776988800,"totalLiquidityUSD":2728392},{"date":1777075200,"totalLiquidityUSD":2847119},{"date":1777161600,"totalLiquidityUSD":2848418},{"date":1777248000,"totalLiquidityUSD":2916598},{"date":1777334400,"totalLiquidityUSD":2844713},{"date":1777420800,"totalLiquidityUSD":2182636},{"date":1777507200,"totalLiquidityUSD":2164871},{"date":1777593600,"totalLiquidityUSD":1809677},{"date":1777680000,"totalLiquidityUSD":1980311},{"date":1777766400,"totalLiquidityUSD":2184872},{"date":1777852800,"totalLiquidityUSD":2191831},{"date":1777939200,"totalLiquidityUSD":2222185},{"date":1778025600,"totalLiquidityUSD":2231063},{"date":1778112000,"totalLiquidityUSD":1541292},{"date":1778198400,"totalLiquidityUSD":1424405},{"date":1778284800,"totalLiquidityUSD":1437532},{"date":1778371200,"totalLiquidityUSD":1427735},{"date":1778457600,"totalLiquidityUSD":1456841},{"date":1778544000,"totalLiquidityUSD":1445730},{"date":1778630400,"totalLiquidityUSD":1421798},{"date":1778716800,"totalLiquidityUSD":1419666},{"date":1778803200,"totalLiquidityUSD":1434450},{"date":1778889600,"totalLiquidityUSD":1763826},{"date":1778976000,"totalLiquidityUSD":1988336},{"date":1779062400,"totalLiquidityUSD":1765515},{"date":1779148800,"totalLiquidityUSD":2323547},{"date":1779235200,"totalLiquidityUSD":2452986},{"date":1779321600,"totalLiquidityUSD":2322299},{"date":1779408000,"totalLiquidityUSD":2520467},{"date":1779494400,"totalLiquidityUSD":2096338},{"date":1779580800,"totalLiquidityUSD":2226481},{"date":1779667200,"totalLiquidityUSD":2255317},{"date":1779753600,"totalLiquidityUSD":2555376},{"date":1779840000,"totalLiquidityUSD":1840963},{"date":1779926400,"totalLiquidityUSD":2187273},{"date":1780012800,"totalLiquidityUSD":1848224},{"date":1780099200,"totalLiquidityUSD":1830813},{"date":1780185600,"totalLiquidityUSD":1846931},{"date":1780272000,"totalLiquidityUSD":3207844},{"date":1780358400,"totalLiquidityUSD":3334828},{"date":1780444800,"totalLiquidityUSD":3215773},{"date":1780531200,"totalLiquidityUSD":3333332},{"date":1780617600,"totalLiquidityUSD":3216252},{"date":1780704000,"totalLiquidityUSD":3075473},{"date":1780790400,"totalLiquidityUSD":2156176},{"date":1780876800,"totalLiquidityUSD":2325749},{"date":1780963200,"totalLiquidityUSD":1579733},{"date":1781049600,"totalLiquidityUSD":1491067},{"date":1781136000,"totalLiquidityUSD":1467764},{"date":1781222400,"totalLiquidityUSD":1511321},{"date":1781308800,"totalLiquidityUSD":1498891},{"date":1781395200,"totalLiquidityUSD":1511311},{"date":1781481600,"totalLiquidityUSD":1548434},{"date":1781568000,"totalLiquidityUSD":1567066},{"date":1781654400,"totalLiquidityUSD":1005937},{"date":1781740800,"totalLiquidityUSD":985215},{"date":1781827200,"totalLiquidityUSD":623283},{"date":1781913600,"totalLiquidityUSD":592924},{"date":1782000000,"totalLiquidityUSD":596617},{"date":1782086400,"totalLiquidityUSD":586930},{"date":1782172800,"totalLiquidityUSD":593259},{"date":1782259200,"totalLiquidityUSD":492903},{"date":1782345600,"totalLiquidityUSD":308587},{"date":1782432000,"totalLiquidityUSD":479774},{"date":1782518400,"totalLiquidityUSD":488428},{"date":1782604800,"totalLiquidityUSD":470774},{"date":1782691200,"totalLiquidityUSD":486280},{"date":1782777600,"totalLiquidityUSD":666748},{"date":1782864000,"totalLiquidityUSD":726269},{"date":1782950400,"totalLiquidityUSD":706628},{"date":1783036800,"totalLiquidityUSD":799427},{"date":1783123200,"totalLiquidityUSD":881103},{"date":1783209600,"totalLiquidityUSD":926813},{"date":1783296000,"totalLiquidityUSD":953908},{"date":1783382400,"totalLiquidityUSD":804664},{"date":1783468800,"totalLiquidityUSD":800090},{"date":1783555200,"totalLiquidityUSD":785838},{"date":1783641600,"totalLiquidityUSD":773992},{"date":1783728000,"totalLiquidityUSD":793973},{"date":1783814400,"totalLiquidityUSD":701809},{"date":1783900800,"totalLiquidityUSD":645405},{"date":1783987200,"totalLiquidityUSD":636494},{"date":1784073600,"totalLiquidityUSD":706821},{"date":1784160000,"totalLiquidityUSD":726808},{"date":1784246400,"totalLiquidityUSD":673465},{"date":1784332800,"totalLiquidityUSD":932317},{"date":1784419200,"totalLiquidityUSD":1075945},{"date":1784505600,"totalLiquidityUSD":1152830},{"date":1784592000,"totalLiquidityUSD":1252830},{"date":1784678400,"totalLiquidityUSD":488703},{"date":1784764800,"totalLiquidityUSD":465621},{"date":1784851200,"totalLiquidityUSD":447968},{"date":1784937600,"totalLiquidityUSD":419782},{"date":1785024000,"totalLiquidityUSD":421408},{"date":1785110400,"totalLiquidityUSD":426474},{"date":1785196800,"totalLiquidityUSD":417362},{"date":1785283200,"totalLiquidityUSD":418015},{"date":1785369600,"totalLiquidityUSD":389728},{"date":1785456000,"totalLiquidityUSD":381483},{"date":1785542400,"totalLiquidityUSD":375337},{"date":1785628800,"totalLiquidityUSD":373513},{"date":1785715200,"totalLiquidityUSD":376420},{"date":1785801600,"totalLiquidityUSD":374653},{"date":1785888000,"totalLiquidityUSD":375916},{"date":1785974400,"totalLiquidityUSD":380773},{"date":1786060800,"totalLiquidityUSD":379962},{"date":1786147200,"totalLiquidityUSD":381488},{"date":1786233600,"totalLiquidityUSD":382139},{"date":1786320000,"totalLiquidityUSD":380893},{"date":1786406400,"totalLiquidityUSD":376625},{"date":1786492800,"totalLiquidityUSD":377787},{"date":1786579200,"totalLiquidityUSD":377092},{"date":1786665600,"totalLiquidityUSD":377568},{"date":1786752000,"totalLiquidityUSD":377199},{"date":1786838400,"totalLiquidityUSD":377348},{"date":1786924800,"totalLiquidityUSD":377964},{"date":1787011200,"totalLiquidityUSD":380781},{"date":1787097600,"totalLiquidityUSD":381549},{"date":1787184000,"totalLiquidityUSD":417508},{"date":1787270400,"totalLiquidityUSD":426440},{"date":1787356800,"totalLiquidityUSD":447654},{"date":1787443200,"totalLiquidityUSD":434991},{"date":1787529600,"totalLiquidityUSD":439020},{"date":1787616000,"totalLiquidityUSD":441775},{"date":1787702400,"totalLiquidityUSD":437629},{"date":1787788800,"totalLiquidityUSD":444978},{"date":1787875200,"totalLiquidityUSD":445706},{"date":1787961600,"totalLiquidityUSD":436319},{"date":1788048000,"totalLiquidityUSD":438705},{"date":1788134400,"totalLiquidityUSD":431968},{"date":1788220800,"totalLiquidityUSD":436999},{"date":1788307200,"totalLiquidityUSD":429646},{"date":1788393600,"totalLiquidityUSD":426960},{"date":1788480000,"totalLiquidityUSD":428825},{"date":1788566400,"totalLiquidityUSD":415200},{"date":1788652800,"totalLiquidityUSD":417841},{"date":1788739200,"totalLiquidityUSD":416168},{"date":1788825600,"totalLiquidityUSD":2432933},{"date":1788912000,"totalLiquidityUSD":2434846},{"date":1788998400,"totalLiquidityUSD":2432216},{"date":1789084800,"totalLiquidityUSD":2319363},{"date":1789171200,"totalLiquidityUSD":2327145},{"date":1789257600,"totalLiquidityUSD":2328236},{"date":1789344000,"totalLiquidityUSD":2323382},{"date":1789430400,"totalLiquidityUSD":2326058},{"date":1789516800,"totalLiquidityUSD":1299822},{"date":1789603200,"totalLiquidityUSD":1132770},{"date":1789689600,"totalLiquidityUSD":1134772},{"date":1789776000,"totalLiquidityUSD":1154366},{"date":1789862400,"totalLiquidityUSD":462793},{"date":1789948800,"totalLiquidityUSD":469540},{"date":1790035200,"totalLiquidityUSD":472011},{"date":1790121600,"totalLiquidityUSD":469888},{"date":1790208000,"totalLiquidityUSD":463079},{"date":1790294400,"totalLiquidityUSD":463666},{"date":1790380800,"totalLiquidityUSD":463282},{"date":1790467200,"totalLiquidityUSD":463883},{"date":1790553600,"totalLiquidityUSD":461662},{"date":1790640000,"totalLiquidityUSD":462982},{"date":1790726400,"totalLiquidityUSD":461592},{"date":1790812800,"totalLiquidityUSD":461864},{"date":1790899200,"totalLiquidityUSD":462435},{"date":1790985600,"totalLiquidityUSD":458728},{"date":1791072000,"totalLiquidityUSD":459265},{"date":1791158400,"totalLiquidityUSD":463145},{"date":1791244800,"totalLiquidityUSD":462166},{"date":1791331200,"totalLiquidityUSD":439702},{"date":1791417600,"totalLiquidityUSD":415253},{"date":1791504000,"totalLiquidityUSD":406403},{"date":1791590400,"totalLiquidityUSD":343499},{"date":1791676800,"totalLiquidityUSD":343972},{"date":1791763200,"totalLiquidityUSD":347699},{"date":1791849600,"totalLiquidityUSD":337595},{"date":1791936000,"totalLiquidityUSD":344320},{"date":1792022400,"totalLiquidityUSD":336297},{"date":1792108800,"totalLiquidityUSD":338371},{"date":1792195200,"totalLiquidityUSD":1186563},{"date":1792257251,"totalLiquidityUSD":1173771}],"tokensInUsd":[{"date":1750809600,"tokens":{"WETH":244443.40906}},{"date":1750896000,"tokens":{"WETH":241865.87188}},{"date":1750982400,"tokens":{"WETH":241443.88304}},{"date":1751068800,"tokens":{"WETH":242346.89885}},{"date":1751155200,"tokens":{"WETH":243555.89258}},{"date":1751241600,"tokens":{"WETH":250244.21451}},{"date":1751328000,"tokens":{"WETH":248613.21056}},{"date":1751414400,"tokens":{"WETH":240585.60031,"USDC":200006.0238}},{"date":1751500800,"tokens":{"WETH":257275.77123,"USDC":200042.9311}},{"date":1751587200,"tokens":{"WETH":1217951.83813,"USDC":200121.18152}},{"date":1751673600,"tokens":{"USDC":200140.03578,"WETH":1128674.80738}},{"date":1751760000,"tokens":{"WETH":1132322.00519,"USDC":200198.98623}},{"date":1751846400,"tokens":{"WETH":1157419.81261,"USDC":200238.43364}},{"date":1751932800,"tokens":{"WETH":1144613.56164,"USDC":200278.36152}},{"date":1752019200,"tokens":{"WETH":1177699.71439,"USDC":200315.69305}},{"date":1752105600,"tokens":{"USDC":200368.5849,"WETH":1247035.5633}},{"date":1752192000,"tokens":{"WETH":1330576.28929,"USDC":200408.9306}},{"date":1752278400,"tokens":{"WETH":1331833.19579,"USDT":200416.6016,"USDC":14.78594}},{"date":1752364800,"tokens":{"USDC":14.78878,"WETH":1325231.68868,"USDT":200455.12625}},{"date":1752451200,"tokens":{"USDC":14.79243,"WETH":1844672.33674,"USDT":200502.62432}},{"date":1752537600,"tokens":{"WETH":1867602.61359,"USDC":14.79637,"USDT":200551.51806}},{"date":1752624000,"tokens":{"USDC":14.8,"WETH":1947390.29066,"USDT":200606.55663}},{"date":1752710400,"tokens":{"WETH":2090978.55066,"USDC":14.80293,"USDT":200653.05544}},{"date":1752796800,"tokens":{"WETH":2157389.99661,"USDC":14.80756,"USDT":200918.53964}},{"date":1752883200,"tokens":{"USDT":200970.38813,"WETH":2201363.15233,"USDC":14.81087}},{"date":1752969600,"tokens":{"WETH":2229996.09722,"USDT":200828.17306,"USDC":14.81471}},{"date":1753056000,"tokens":{"WETH":2334262.53317,"USDC":14.81918,"USDT":200886.6326}},{"date":1753142400,"tokens":{"WETH":2335858.71712,"USDT":200943.73585,"USDC":14.82389}},{"date":1753228800,"tokens":{"WETH":2327321.19662,"USDT":202910.78539,"USDC":14.82809}},{"date":1753315200,"tokens":{"WETH":2255627.68338,"USDT":203976.18763,"USDC":14.83212}},{"date":1753401600,"tokens":{"WETH":2380575.37348,"USDT":204033.51721,"USDC":14.83792}},{"date":1753488000,"tokens":{"WETH":3660110.93666,"USDC":14.84408,"USDT":204579.2057}},{"date":1753574400,"tokens":{"WETH":3693642.97507,"USDC":14.84862,"USDT":204630.79925}},{"date":1753660800,"tokens":{"WETH":3805206.44722,"USDC":14.8529,"USDT":204720.22194}},{"date":1753747200,"tokens":{"WETH":3713224.50733,"USDT":410975.34858,"USDC":14.85736}},{"date":1753833600,"tokens":{"USDT":410521.40639,"WETH":3726148.18824,"USDC":14.86233}},{"date":1753920000,"tokens":{"WETH":3738931.0385,"USDT":219597.45682,"USDC":14.86895}},{"date":1754006400,"tokens":{"WETH":3635088.52922,"USDC":14.87321,"USDT":254630.12232}},{"date":1754092800,"tokens":{"WETH":3427481.6769,"USDC":14.87753,"USDT":375746.60339}},{"date":1754179200,"tokens":{"WETH":3337564.03822,"USDC":14.88341,"USDT":817145.27293}},{"date":1754265600,"tokens":{"WETH":3491406.03178,"USDT":676062.92945,"USDC":14.8897}},{"date":1754352000,"tokens":{"WETH":3711365.32882,"USDC":14.89605,"USDT":634561.70575}},{"date":1754438400,"tokens":{"WETH":3604662.54272,"USDC":14.90356,"USDT":634716.16398}},{"date":1754524800,"tokens":{"WETH":3678072.31288,"USDC":14.90693,"USDT":664884.54774}},{"date":1754611200,"tokens":{"WETH":4773101.36354,"USDC":14.91178,"USDT":665071.23838}},{"date":1754697600,"tokens":{"WETH":5336830.67581,"USDT":665220.09868,"USDC":14.91387}},{"date":1754784000,"tokens":{"WETH":5829064.52228,"USDC":14.91997,"USDT":580458.22925}},{"date":1754870400,"tokens":{"WETH":5860390.91361,"USDT":580754.9443,"USDC":14.92654}},{"date":1754956800,"tokens":{"WETH":6145559.74349,"USDT":781015.14945,"USDC":14.93045}},{"date":1755043200,"tokens":{"WETH":6691260.26683,"USDC":14.93513,"USDT":719811.05767}},{"date":1755129600,"tokens":{"USDC":14.93891,"USDT":773171.31214,"WETH":7175836.51594}},{"date":1755216000,"tokens":{"USDC":14.94542,"WETH":6753474.9457,"USDT":660971.6487}},{"date":1755302400,"tokens":{"USDT":681191.0348,"WETH":5677509.8479,"USDC":14.94897}},{"date":1755388800,"tokens":{"USDC":14.95476,"WETH":8005996.43688,"USDT":675165.94934}},{"date":1755475200,"tokens":{"USDC":14.95922,"WETH":7934582.56167,"USDT":650066.64083}},{"date":1755561600,"tokens":{"WETH":7432174.20907,"USDT":750363.76306,"USDC":14.96124}},{"date":1755648000,"tokens":{"WETH":6056236.20657,"USDC":14.96584,"USDT":1555893.60088}},{"date":1755734400,"tokens":{"WETH":7148255.92917,"USDC":14.9705,"USDT":1555501.18454}},{"date":1755820800,"tokens":{"WETH":6468354.09256,"USDC":14.97524,"USDT":1555463.23433}},{"date":1755907200,"tokens":{"USDC":14.98001,"WETH":8696213.41801,"USDT":1485779.46925}},{"date":1755993600,"tokens":{"WETH":8030681.05804,"USDT":2132333.30409,"USDC":14.98612}},{"date":1756080000,"tokens":{"WETH":10290139.53424,"USDC":14.99162,"USDT":2133499.72045}},{"date":1756166400,"tokens":{"USDC":15.00018,"WETH":9434574.35662,"USDT":2134420.36322}},{"date":1756252800,"tokens":{"WETH":16606031.59543,"USDC":15.00881,"USDT":1434821.48354}},{"date":1756339200,"tokens":{"WETH":16267027.42744,"USDC":15.01501,"USDT":1435116.77956}},{"date":1756425600,"tokens":{"WETH":16296036.59481,"USDT":1435754.85965,"USDC":15.01921}},{"date":1756512000,"tokens":{"WETH":15988147.71777,"USDC":15.05512,"USDT":1527036.23178}},{"date":1756598400,"tokens":{"WETH":15943420.20326,"USDT":1515262.94198,"USDC":15.0603}},{"date":1756684800,"tokens":{"USDC":15.06436,"WETH":16006707.31191,"USDT":1515633.16918}},{"date":1756771200,"tokens":{"WETH":15699211.35051,"USDC":15.06838,"USDT":1515979.53922}},{"date":1756857600,"tokens":{"WETH":18048774.94072,"USDC":15.07397,"USDT":1516329.16506}},{"date":1756944000,"tokens":{"WETH":14252734.05629,"USDT":1517733.28537,"USDC":15.07781}},{"date":1757030400,"tokens":{"WETH":13776847.25884,"USDC":15.08366,"USDT":1588042.96504}},{"date":1757116800,"tokens":{"USDC":15.0885,"WETH":13800252.24342,"USDT":1588348.72035}},{"date":1757203200,"tokens":{"USDC":15.09483,"WETH":14007851.46598,"USDT":1588790.08919}},{"date":1757289600,"tokens":{"WETH":14331947.7092,"USDT":1589097.50179,"USDC":15.09954}},{"date":1757376000,"tokens":{"WETH":16518621.1868,"USDT":1589436.79683,"USDC":15.1036}},{"date":1757462400,"tokens":{"WETH":16393992.95067,"USDC":15.10747,"USDT":1589794.90423}},{"date":1757548800,"tokens":{"WETH":12200766.62197,"USDT":1590189.90946,"USDC":15.11119}},{"date":1757635200,"tokens":{"WETH":16853940.34926,"USDC":15.1149,"USDT":1590538.90601}},{"date":1757721600,"tokens":{"WETH":19946222.74475,"USDC":15.11846,"USDT":1592475.38469}},{"date":1757808000,"tokens":{"WETH":20837192.70017,"USDC":15.12304,"USDT":1538840.3758}},{"date":1757894400,"tokens":{"USDC":15.12902,"WETH":20679396.69713,"USDT":1539952.97267}},{"date":1757980800,"tokens":{"USDT":1538729.97138,"USDC":15.13302,"WETH":23700922.63613}},{"date":1758067200,"tokens":{"USDC":15.13832,"USDT":1539038.85036,"WETH":20132565.34532}},{"date":1758153600,"tokens":{"USDC":15.14065,"WETH":18177022.07122,"USDT":1539363.26487}},{"date":1758240000,"tokens":{"USDC":15.14432,"WETH":23527752.89154,"USDT":1449721.53233}},{"date":1758326400,"tokens":{"WETH":16646217.97874,"USDT":1448983.98595,"USDC":15.1519}},{"date":1758412800,"tokens":{"WETH":14354526.61891,"USDT":1449230.51573,"USDC":15.15888}},{"date":1758499200,"tokens":{"USDC":15.16303,"WETH":18154261.54226,"USDT":1449445.22367}},{"date":1758585600,"tokens":{"USDC":15.16883,"USDT":1451108.62804,"WETH":17327258.06566}},{"date":1758672000,"tokens":{"WETH":17983667.72518,"USDC":15.17509,"USDT":1436367.19399}},{"date":1758758400,"tokens":{"USDC":15.18176,"WETH":17982122.65241,"USDT":1436585.56353}},{"date":1758844800,"tokens":{"WETH":16740971.01361,"USDC":15.18645,"USDT":1436723.4031}},{"date":1758931200,"tokens":{"USDT":1155644.90057,"WETH":23453800.31187,"USDC":15.19173}},{"date":1759017600,"tokens":{"USDC":15.19457,"WETH":22714650.00168,"USDT":307137.78382}},{"date":1759104000,"tokens":{"WETH":24035304.67185,"USDT":307178.39938,"USDC":15.19951}},{"date":1759190400,"tokens":{"USDC":15.20119,"USDT":307213.52284,"WETH":20290524.10137}},{"date":1759276800,"tokens":{"WETH":19948883.28853,"USDT":307251.67559,"USDC":15.20525}},{"date":1759363200,"tokens":{"WETH":20919787.47949,"USDT":307293.14605,"USDC":15.21077}},{"date":1759449600,"tokens":{"USDT":306480.97772,"USDC":15.21349,"WETH":16859004.41802}},{"date":1759536000,"tokens":{"USDC":15.21935,"WETH":19946401.18149,"USDT":306596.6835}},{"date":1759622400,"tokens":{"USDC":15.22283,"WETH":18460909.13011,"USDT":306578.40801}},{"date":1759708800,"tokens":{"USDC":15.23122,"WETH":17768276.69643,"USDT":102100.71249}},{"date":1759795200,"tokens":{"USDC":15.2336,"WETH":17860996.27316,"USDT":306640.71139}},{"date":1759881600,"tokens":{"USDC":15.2381,"WETH":17025594.74404,"USDT":245896.29658}},{"date":1759968000,"tokens":{"USDC":15.2408,"WETH":17271318.70601,"USDT":245895.37237}},{"date":1760054400,"tokens":{"USDC":15.24509,"WETH":16716776.84648,"USDT":246002.80305}},{"date":1760140800,"tokens":{"USDC":15.24796,"WETH":16278319.79008,"USDT":246759.28409}},{"date":1760227200,"tokens":{"USDC":15.25081,"WETH":14989496.23195,"USDT":246353.59315}},{"date":1760313600,"tokens":{"USDC":15.25605,"WETH":17184977.49422,"USDT":251373.96614}},{"date":1760400000,"tokens":{"USDC":15.26116,"WETH":16526463.67118,"USDT":251410.08348}},{"date":1760486400,"tokens":{"USDC":15.26372,"WETH":17293358.82058,"USDT":251357.67077}},{"date":1760572800,"tokens":{"USDC":15.27059,"WETH":16795966.45647,"USDT":251435.57353}},{"date":1760659200,"tokens":{"USDC":15.2743,"WETH":16245329.60402,"USDT":251419.6184}},{"date":1760745600,"tokens":{"USDC":15.28482,"WETH":16040586.13722,"USDT":251524.22084}},{"date":1760832000,"tokens":{"USDC":15.29042,"WETH":16223113.45086,"USDT":251514.70344}},{"date":1760918400,"tokens":{"USDC":15.29693,"WETH":17247099.91892,"USDT":251546.95167}},{"date":1761004800,"tokens":{"USDC":15.30109,"WETH":17278658.26368,"USDT":251580.88174}},{"date":1761091200,"tokens":{"USDC":15.30682,"WETH":14668680.58302,"USDT":251639.25435}},{"date":1761177600,"tokens":{"USDC":15.31092,"WETH":16607587.6644,"USDT":249692.47445}},{"date":1761264000,"tokens":{"USDC":15.31615,"WETH":16796429.25796,"USDT":249759.65557}},{"date":1761350400,"tokens":{"USDC":15.32275,"WETH":16880602.69364,"USDT":249784.40413}},{"date":1761436800,"tokens":{"USDC":15.32818,"WETH":16988213.83629,"USDT":249824.93083}},{"date":1761523200,"tokens":{"USDC":15.33346,"WETH":17930611.7041,"USDT":249794.81303}},{"date":1761609600,"tokens":{"USDC":15.33878,"WETH":17685229.93904,"USDT":249819.30415}},{"date":1761696000,"tokens":{"USDC":15.34445,"WETH":17155718.83503,"USDT":249872.49849}},{"date":1761782400,"tokens":{"USDC":15.35002,"WETH":17198787.22937,"USDT":249916.35144}},{"date":1761868800,"tokens":{"USDC":15.35684,"WETH":15988887.03119,"USDT":309922.22131}},{"date":1761955200,"tokens":{"USDC":15.36604,"WETH":20302011.38029,"USDT":309889.85452}},{"date":1762041600,"tokens":{"USDC":15.37412,"WETH":20632969.15686,"USDT":310011.60438}},{"date":1762128000,"tokens":{"USDC":15.38274,"WETH":20949824.31705,"USDT":310159.77043}},{"date":1762214400,"tokens":{"USDC":15.39224,"WETH":18912193.62826,"USDT":505174.19041}},{"date":1762300800,"tokens":{"USDC":15.40069,"WETH":16135806.71104,"USDT":505441.67772}},{"date":1762387200,"tokens":{"USDC":15.41769,"WETH":16469937.82931,"USDT":505574.43115}},{"date":1762473600,"tokens":{"USDC":15.43038,"WETH":10159276.00689,"USDT":528406.76275}},{"date":1762560000,"tokens":{"USDC":15.44971,"WETH":11681728.22047,"USDT":528750.04652}},{"date":1762646400,"tokens":{"USDC":15.44831,"WETH":10834087.40107,"USDT":533044.42451}},{"date":1762732800,"tokens":{"USDC":15.44785,"WETH":11676577.78087,"USDT":486240.46849}},{"date":1762819200,"tokens":{"USDC":15.4481,"WETH":10396020.15595,"USDT":486086.02818}},{"date":1762905600,"tokens":{"USDC":15.44793,"WETH":9986759.32028,"USDT":486153.32563}},{"date":1762992000,"tokens":{"USDC":15.4482,"WETH":9859453.85309,"USDT":345294.41326}},{"date":1763078400,"tokens":{"USDC":15.45235,"WETH":9277517.05306,"USDT":338157.84322}},{"date":1763164800,"tokens":{"USDC":15.46817,"WETH":8292084.48464,"USDT":338205.84558}},{"date":1763251200,"tokens":{"USDC":15.48485,"WETH":8394385.04233,"USDT":338361.50534}},{"date":1763337600,"tokens":{"USDC":15.50607,"WETH":8266462.26146,"USDT":338021.20272}},{"date":1763424000,"tokens":{"USDC":15.52704,"WETH":8026121.76797,"USDT":337877.15729}},{"date":1763510400,"tokens":{"USDC":15.55506,"WETH":8179327.94583,"USDT":338103.83808}},{"date":1763596800,"tokens":{"USDC":15.58304,"WETH":8185018.0646,"USDT":338065.2587}},{"date":1763683200,"tokens":{"USDC":15.6058,"WETH":7655660.87741,"USDT":338033.76436}},{"date":1763769600,"tokens":{"USDC":15.60715,"WETH":7205418.23854,"USDT":338262.99864}},{"date":1763856000,"tokens":{"USDC":15.61114,"WETH":7222690.36188,"USDT":338374.57248}},{"date":1763942400,"tokens":{"USDC":15.61639,"WETH":7308250.55944,"USDT":389063.51799}},{"date":1764028800,"tokens":{"USDC":15.61535,"WETH":7311717.39141,"USDT":779744.7476}},{"date":1764115200,"tokens":{"USDC":15.61835,"WETH":7348919.02201,"USDT":667280.16132}},{"date":1764201600,"tokens":{"USDC":15.61758,"WETH":7502028.44654,"USDT":656958.62293}},{"date":1764288000,"tokens":{"USDC":15.61896,"WETH":7518698.04116,"USDT":657033.68955}},{"date":1764374400,"tokens":{"USDC":15.61967,"WETH":7561841.91941,"USDT":657374.14335}},{"date":1764460800,"tokens":{"USDC":15.62007,"WETH":7451791.02577,"USDT":657539.79001}},{"date":1764547200,"tokens":{"USDC":15.61975,"WETH":7444465.61588,"USDT":607480.5259}},{"date":1764633600,"tokens":{"USDC":15.61884,"WETH":6588732.53598,"USDT":607543.943}},{"date":1764720000,"tokens":{"USDC":15.6219,"WETH":6888939.17027,"USDT":610847.04105}},{"date":1764806400,"tokens":{"USDC":15.62105,"WETH":7335702.72181,"USDT":610931.13171}},{"date":1764892800,"tokens":{"USDC":15.61956,"WETH":7515344.93345,"USDT":611006.06565}},{"date":1764979200,"tokens":{"USDC":15.61967,"WETH":7179215.3584,"USDT":415756.4711}},{"date":1765065600,"tokens":{"USDC":15.61986,"WETH":7226036.05147,"USDT":415813.72821}},{"date":1765152000,"tokens":{"USDC":15.61984,"WETH":7270101.6276,"USDT":420861.28158}},{"date":1765238400,"tokens":{"USDC":15.61997,"WETH":7467394.76208,"USDT":415861.90992}},{"date":1765324800,"tokens":{"USDC":15.62228,"WETH":6169500.95831,"USDT":365914.78774}},{"date":1765411200,"tokens":{"USDC":15.61118,"WETH":6172045.39973,"USDT":367748.19559}},{"date":1765497600,"tokens":{"USDC":15.62829,"WETH":4713864.19646,"USDT":298272.4282}},{"date":1765584000,"tokens":{"USDC":15.63411,"WETH":5298890.10141,"USDT":298316.44242}},{"date":1765670400,"tokens":{"USDC":15.63978,"WETH":5654214.29399,"USDT":298356.9359}},{"date":1765756800,"tokens":{"USDC":15.64249,"WETH":5269523.89359,"USDT":298366.71779}},{"date":1765843200,"tokens":{"USDC":15.64314,"WETH":4746146.87588,"USDT":296310.21984}},{"date":1765929600,"tokens":{"USDC":15.64547,"WETH":4765475.89258,"USDT":296343.25736}},{"date":1766016000,"tokens":{"USDC":15.64782,"WETH":4572469.0131,"USDT":296336.31015}},{"date":1766102400,"tokens":{"USDC":15.64245,"WETH":4554394.82727,"USDT":306271.659}},{"date":1766188800,"tokens":{"USDC":15.64567,"WETH":4800979.70138,"USDT":306302.35391}},{"date":1766275200,"tokens":{"USDC":15.64713,"WETH":4507271.50574,"USDT":306381.59226}},{"date":1766361600,"tokens":{"USDC":15.64949,"WETH":4570360.70011,"USDT":306421.00222}},{"date":1766448000,"tokens":{"USDC":15.64588,"WETH":4564773.31395,"USDT":306351.80145}},{"date":1766534400,"tokens":{"USDC":15.64555,"WETH":7647158.50998,"USDT":296377.39407}},{"date":1766620800,"tokens":{"USDC":15.65025,"WETH":4632926.60832,"USDT":296416.63526}},{"date":1766707200,"tokens":{"USDC":15.64964,"WETH":4563528.82618,"USDT":296444.51011}},{"date":1766793600,"tokens":{"USDC":15.65116,"WETH":4316374.4966,"USDT":296445.05749}},{"date":1766880000,"tokens":{"USDC":15.65309,"WETH":4360141.97803,"USDT":296485.71013}},{"date":1766966400,"tokens":{"USDC":15.661,"WETH":4395000.46586,"USDT":296464.51569}},{"date":1767052800,"tokens":{"USDC":15.65475,"WETH":4362401.43995,"USDT":296373.5293}},{"date":1767139200,"tokens":{"USDC":15.65525,"WETH":7370657.50022,"USDT":296412.51293}},{"date":1767225600,"tokens":{"USDC":15.65664,"WETH":5451448.93995,"USDT":296306.36535}},{"date":1767312000,"tokens":{"USDC":15.65815,"WETH":5192559.88527,"USDT":296441.56335}},{"date":1767398400,"tokens":{"USDC":15.65648,"WETH":5412105.46859,"USDT":296662.70673}},{"date":1767484800,"tokens":{"USDC":15.66181,"WETH":5407603.54753,"USDT":296691.30824}},{"date":1767571200,"tokens":{"USDC":15.66295,"WETH":5475442.40627,"USDT":296754.72592}},{"date":1767657600,"tokens":{"USDC":15.66055,"WETH":5433685.01849,"USDT":293837.57596}},{"date":1767744000,"tokens":{"USDC":15.66374,"WETH":5515017.62451,"USDT":293778.065}},{"date":1767830400,"tokens":{"USDC":15.66537,"WETH":4444621.7972,"USDT":293645.88748}},{"date":1767916800,"tokens":{"USDC":15.67044,"WETH":5882571.79022,"USDT":293692.98588}},{"date":1768003200,"tokens":{"USDC":15.67203,"WETH":4919282.45934,"USDT":298601.46214}},{"date":1768089600,"tokens":{"USDC":15.68134,"WETH":4911478.05213,"USDT":298623.57274}},{"date":1768176000,"tokens":{"USDC":15.67861,"WETH":4975253.64221,"USDT":298612.32706}},{"date":1768262400,"tokens":{"USDC":15.68159,"WETH":4502057.49373,"USDT":298724.75311}},{"date":1768348800,"tokens":{"USDC":15.68633,"WETH":4828800.27265,"USDT":298929.66322}},{"date":1768435200,"tokens":{"USDC":15.69268,"WETH":5627737.17343,"USDT":299111.33818}},{"date":1768521600,"tokens":{"USDC":15.70247,"WETH":5585676.91364,"USDT":299076.1201}},{"date":1768608000,"tokens":{"USDC":15.73816,"WETH":5558106.76218,"USDT":299058.93819}},{"date":1768694400,"tokens":{"USDC":15.88665,"WETH":5256640.54668,"USDT":299101.83947}},{"date":1768780800,"tokens":{"USDC":15.72416,"WETH":5117301.02363,"USDT":299148.34401}},{"date":1768867200,"tokens":{"USDC":15.7295,"WETH":5097277.71091,"USDT":299110.13815}},{"date":1768953600,"tokens":{"USDC":15.7382,"WETH":4674001.86738,"USDT":298974.92055}},{"date":1769040000,"tokens":{"USDC":15.75046,"WETH":4312932.1777,"USDT":256192.74235}},{"date":1769126400,"tokens":{"USDC":15.76651,"WETH":4272171.69432,"USDT":256204.82995}},{"date":1769212800,"tokens":{"USDC":15.78378,"WETH":4305244.50603,"USDT":256167.03476}},{"date":1769299200,"tokens":{"USDC":15.79149,"WETH":4307527.40206,"USDT":256139.59192}},{"date":1769385600,"tokens":{"USDC":15.8113,"WETH":4086646.09147,"USDT":256276.10138}},{"date":1769472000,"tokens":{"USDC":15.83536,"WETH":4258556.44248,"USDT":256304.16566}},{"date":1769558400,"tokens":{"USDC":15.86256,"WETH":4524748.71722,"USDT":256276.22213}},{"date":1769644800,"tokens":{"USDC":15.89249,"WETH":4358178.80209,"USDT":286661.07566}},{"date":1769731200,"tokens":{"USDC":15.92648,"WETH":4090612.09607,"USDT":332778.39671}},{"date":1769817600,"tokens":{"USDC":15.96737,"WETH":3922544.33295,"USDT":384362.15117}},{"date":1769904000,"tokens":{"USDC":16.01189,"WETH":3580330.88336,"USDT":300677.78423}},{"date":1769990400,"tokens":{"USDC":16.0683,"WETH":3087710.21999,"USDT":287091.4317}},{"date":1770076800,"tokens":{"USDC":16.13184,"WETH":3144202.78888,"USDT":270415.83428}},{"date":1770163200,"tokens":{"USDC":16.20168,"WETH":3000846.64492,"USDT":270312.74136}},{"date":1770249600,"tokens":{"USDC":16.28999,"WETH":2889616.38481,"USDT":270734.18709}},{"date":1770336000,"tokens":{"USDC":16.34307,"WETH":2437288.84542,"USDT":270841.53663}},{"date":1770422400,"tokens":{"USDC":16.34843,"WETH":2779474.46247,"USDT":272255.70673}},{"date":1770508800,"tokens":{"USDC":16.34917,"WETH":2814489.4658,"USDT":258571.73289}},{"date":1770595200,"tokens":{"USDC":16.35626,"WETH":2790880.04405,"USDT":258047.92284}},{"date":1770681600,"tokens":{"USDC":16.35963,"WETH":2823517.3201,"USDT":258098.24164}},{"date":1770768000,"tokens":{"USDC":16.36327,"WETH":2712671.4647,"USDT":258122.84196}},{"date":1770854400,"tokens":{"USDC":16.36629,"WETH":2624400.56784,"USDT":258150.91568}},{"date":1770940800,"tokens":{"USDC":16.3694,"WETH":2608914.76532,"USDT":258149.37408}},{"date":1771027200,"tokens":{"USDC":16.37272,"WETH":2745735.41037,"USDT":358216.20896}},{"date":1771113600,"tokens":{"USDC":16.37318,"WETH":2790299.52197,"USDT":358279.82488}},{"date":1771200000,"tokens":{"USDC":16.37681,"WETH":2641199.9395,"USDT":358303.55306}},{"date":1771286400,"tokens":{"USDC":16.37887,"WETH":2676095.40545,"USDT":358379.81958}},{"date":1771372800,"tokens":{"USDC":16.38241,"WETH":2673320.70562,"USDT":358408.64716}},{"date":1771459200,"tokens":{"USDC":16.38239,"WETH":2617170.27043,"USDT":358423.50222}},{"date":1771545600,"tokens":{"USDC":16.38573,"WETH":2822807.38934,"USDT":358488.72722}},{"date":1771632000,"tokens":{"USDC":16.38427,"WETH":2834136.24739,"USDT":359115.69067}},{"date":1771718400,"tokens":{"USDC":16.3886,"WETH":2638928.46957,"USDT":359228.87724}},{"date":1771804800,"tokens":{"USDC":16.39047,"WETH":2615525.23726,"USDT":359229.5966}},{"date":1771891200,"tokens":{"USDC":16.39017,"WETH":2499891.31753,"USDT":259223.56234}},{"date":1771977600,"tokens":{"USDC":16.39144,"WETH":2481908.04089,"USDT":259364.49608}},{"date":1772064000,"tokens":{"USDC":16.39428,"WETH":2755367.54486,"USDT":259402.92267}},{"date":1772150400,"tokens":{"USDC":16.39249,"WETH":2714177.00463,"USDT":259416.18451}},{"date":1772236800,"tokens":{"USDC":16.39587,"WETH":2606724.83877,"USDT":259428.15609}},{"date":1772323200,"tokens":{"USDC":16.39744,"WETH":2636925.55529,"USDT":259545.99801}},{"date":1772409600,"tokens":{"USDC":16.39692,"WETH":2623733.65588,"USDT":259491.70028}},{"date":1772496000,"tokens":{"USDC":16.39806,"WETH":2733435.96836,"USDT":259492.41114}},{"date":1772582400,"tokens":{"USDC":16.39985,"WETH":2668866.16437,"USDT":259537.15787}},{"date":1772668800,"tokens":{"USDC":16.40118,"WETH":2893512.40432,"USDT":259573.61194}},{"date":1772755200,"tokens":{"USDC":16.40122,"WETH":2812457.52705,"USDT":250681.1693}},{"date":1772841600,"tokens":{"USDC":16.40164,"WETH":2717042.1168,"USDT":250697.56736}},{"date":1772928000,"tokens":{"USDC":16.40437,"WETH":2708279.51273,"USDT":250721.36359}},{"date":1773014400,"tokens":{"USDC":16.40356,"WETH":2665888.43094,"USDT":250750.37618}},{"date":1773100800,"tokens":{"USDC":16.40558,"WETH":2755900.60553,"USDT":250802.21288}},{"date":1773187200,"tokens":{"USDC":16.4055,"WETH":2729076.77281,"USDT":250809.26628}},{"date":1773273600,"tokens":{"USDC":16.40638,"WETH":2734935.24633,"USDT":250855.15192}},{"date":1773360000,"tokens":{"USDC":16.40761,"WETH":2826269.43459,"USDT":250872.98443}},{"date":1773446400,"tokens":{"USDC":16.40921,"WETH":2781180.47289,"USDT":200914.88668}},{"date":1773532800,"tokens":{"USDC":16.41144,"WETH":2781705.2178,"USDT":200983.70966}},{"date":1773619200,"tokens":{"USDC":16.41255,"WETH":2892023.60768,"USDT":200986.28839}},{"date":1773705600,"tokens":{"USDC":16.41394,"WETH":3115987.54962,"USDT":200986.25212}},{"date":1773792000,"tokens":{"USDC":16.41433,"WETH":3092337.34347,"USDT":201042.74749}},{"date":1773878400,"tokens":{"USDC":16.41568,"WETH":2918992.99686,"USDT":201038.27432}},{"date":1773964800,"tokens":{"USDC":16.41822,"WETH":2849861.98146,"USDT":201089.2351}},{"date":1774051200,"tokens":{"USDC":16.41966,"WETH":2874712.57335,"USDT":201053.80695}},{"date":1774137600,"tokens":{"USDC":16.41952,"WETH":2781673.16209,"USDT":201068.00724}},{"date":1774224000,"tokens":{"USDC":16.42108,"WETH":2688321.47642,"USDT":201080.26685}},{"date":1774310400,"tokens":{"USDC":16.42336,"WETH":3074327.66594,"USDT":201088.11536}},{"date":1774396800,"tokens":{"USDC":16.42362,"WETH":2848306.9368,"USDT":201082.02746}},{"date":1774483200,"tokens":{"USDC":16.42366,"WETH":2860652.66427,"USDT":201114.24001}},{"date":1774569600,"tokens":{"USDC":16.42502,"WETH":2710026.00937,"USDT":201092.59948}},{"date":1774656000,"tokens":{"USDC":16.42641,"WETH":2648666.34528,"USDT":201108.83509}},{"date":1774742400,"tokens":{"USDC":16.42721,"WETH":2345995.00019,"USDT":201131.42383}},{"date":1774828800,"tokens":{"USDC":16.42889,"WETH":2261063.82344,"USDT":201126.8139}},{"date":1774915200,"tokens":{"USDC":16.42828,"WETH":2429359.44352,"USDT":201148.37246}},{"date":1775001600,"tokens":{"USDC":16.43083,"WETH":2286514.64822,"USDT":201163.88085}},{"date":1775088000,"tokens":{"USDC":16.43486,"WETH":2325182.52313,"USDT":201332.34185}},{"date":1775174400,"tokens":{"USDC":16.43727,"WETH":2262383.17968,"USDT":201362.37012}},{"date":1775260800,"tokens":{"USDC":16.44472,"WETH":2231113.38497,"USDT":201380.31602}},{"date":1775347200,"tokens":{"USDC":16.44256,"WETH":2242451.01966,"USDT":201409.32265}},{"date":1775433600,"tokens":{"USDC":16.44386,"WETH":2297195.83029,"USDT":201375.97589}},{"date":1775520000,"tokens":{"USDC":16.44407,"WETH":2300603.46148,"USDT":201461.60687}},{"date":1775606400,"tokens":{"USDC":16.44849,"WETH":2436497.70951,"USDT":201463.55779}},{"date":1775692800,"tokens":{"USDC":16.4482,"WETH":2386089.41226,"USDT":201526.07928}},{"date":1775779200,"tokens":{"USDC":16.44796,"WETH":2660504.74495,"USDT":201537.2991}},{"date":1775865600,"tokens":{"USDC":16.44866,"WETH":2764851.51118,"USDT":201618.18876}},{"date":1775952000,"tokens":{"USDC":16.45129,"WETH":2820943.61607,"USDT":201633.95105}},{"date":1776038400,"tokens":{"USDC":16.45401,"WETH":2749252.27141,"USDT":201605.76884}},{"date":1776124800,"tokens":{"USDC":16.45345,"WETH":2975916.448,"USDT":201650.62054}},{"date":1776211200,"tokens":{"USDC":16.45444,"WETH":2866595.1405,"USDT":201668.9536}},{"date":1776297600,"tokens":{"USDC":16.4583,"WETH":2902589.00048,"USDT":201669.45014}},{"date":1776384000,"tokens":{"USDC":16.45948,"WETH":3024541.36797,"USDT":201675.33454}},{"date":1776470400,"tokens":{"USDC":16.46031,"WETH":3140463.58031,"USDT":201707.89344}},{"date":1776556800,"tokens":{"USDC":16.46129,"WETH":2794468.98469,"USDT":201726.3923}},{"date":1776643200,"tokens":{"USDC":16.4628,"WETH":2559511.52127,"USDT":201788.48074}},{"date":1776729600,"tokens":{"USDC":16.44921,"WETH":2562645.30646,"USDT":201821.44224}},{"date":1776816000,"tokens":{"USDC":16.44699,"WETH":2477409.53545,"USDT":201839.64372}},{"date":1776902400,"tokens":{"USDC":16.44533,"WETH":2525312.01592,"USDT":201890.65062}},{"date":1776988800,"tokens":{"USDC":16.44547,"WETH":2526453.30339,"USDT":201922.43728}},{"date":1777075200,"tokens":{"USDC":16.44663,"WETH":2642692.46056,"USDT":204410.89022}},{"date":1777161600,"tokens":{"USDC":16.44718,"WETH":2643962.68172,"USDT":204439.55107}},{"date":1777248000,"tokens":{"USDC":16.44775,"WETH":2713427.87025,"USDT":203154.65874}},{"date":1777334400,"tokens":{"USDC":16.44809,"WETH":2641541.17329,"USDT":203155.66026}},{"date":1777420800,"tokens":{"USDC":16.44708,"WETH":1979473.65942,"USDT":203146.48953}},{"date":1777507200,"tokens":{"USDC":16.44872,"WETH":1961718.06127,"USDT":203136.83357}},{"date":1777593600,"tokens":{"USDC":16.44469,"WETH":1606509.51759,"USDT":203151.29431}},{"date":1777680000,"tokens":{"USDC":16.4478,"WETH":1777058.224,"USDT":203236.97434}},{"date":1777766400,"tokens":{"USDC":16.44999,"WETH":1981579.957,"USDT":203276.06683}},{"date":1777852800,"tokens":{"USDC":16.45012,"WETH":1988521.72216,"USDT":203293.82506}},{"date":1777939200,"tokens":{"USDC":16.44834,"WETH":2018860.48919,"USDT":203308.99928}},{"date":1778025600,"tokens":{"USDC":16.44797,"WETH":2027706.47261,"USDT":203340.54897}},{"date":1778112000,"tokens":{"USDC":16.44799,"WETH":1337909.16898,"USDT":203366.76078}},{"date":1778198400,"tokens":{"USDC":16.44599,"WETH":1308077.08638,"USDT":116312.30835}},{"date":1778284800,"tokens":{"USDC":16.45001,"WETH":1321174.02565,"USDT":116341.98563}},{"date":1778371200,"tokens":{"USDC":16.44989,"WETH":1311376.43866,"USDT":116342.93046}},{"date":1778457600,"tokens":{"USDC":16.45008,"WETH":1340469.75716,"USDT":116355.21132}},{"date":1778544000,"tokens":{"USDC":16.45,"WETH":1329368.69918,"USDT":116345.81418}},{"date":1778630400,"tokens":{"USDC":16.45223,"WETH":1306551.29217,"USDT":115230.53223}},{"date":1778716800,"tokens":{"USDC":16.44601,"WETH":1304423.70626,"USDT":115226.41613}},{"date":1778803200,"tokens":{"USDC":16.44866,"WETH":1319179.05484,"USDT":115255.00758}},{"date":1778889600,"tokens":{"USDC":16.45162,"WETH":1648569.911,"USDT":115240.19278}},{"date":1778976000,"tokens":{"USDC":16.44983,"WETH":1873053.71972,"USDT":115266.45926}},{"date":1779062400,"tokens":{"USDC":16.45422,"WETH":1650231.83045,"USDT":115266.98768}},{"date":1779148800,"tokens":{"USDC":16.45096,"WETH":2208271.73172,"USDT":115258.81833}},{"date":1779235200,"tokens":{"USDC":16.45109,"WETH":2337726.19828,"USDT":115244.29424}},{"date":1779321600,"tokens":{"USDC":16.44911,"WETH":2212097.61665,"USDT":110185.7602}},{"date":1779408000,"tokens":{"USDC":16.45117,"WETH":2410250.22783,"USDT":110200.79208}},{"date":1779494400,"tokens":{"USDC":16.45445,"WETH":1986143.33388,"USDT":110178.89234}},{"date":1779580800,"tokens":{"USDC":16.45191,"WETH":2116290.57925,"USDT":110174.40141}},{"date":1779667200,"tokens":{"USDC":16.45131,"WETH":2145109.55284,"USDT":110191.37741}},{"date":1779753600,"tokens":{"USDC":16.45428,"WETH":2445127.99467,"USDT":110232.20505}},{"date":1779840000,"tokens":{"USDC":16.45144,"WETH":1730758.42849,"USDT":110188.37896}},{"date":1779926400,"tokens":{"USDC":16.45319,"WETH":2078849.93823,"USDT":108407.21192}},{"date":1780012800,"tokens":{"USDC":16.44987,"WETH":1739771.98061,"USDT":108436.02272}},{"date":1780099200,"tokens":{"USDC":16.45486,"WETH":1722336.90161,"USDT":108460.49255}},{"date":1780185600,"tokens":{"USDC":16.45509,"WETH":1738458.91634,"USDT":108456.19398}},{"date":1780272000,"tokens":{"USDC":16.45493,"WETH":2949991.10141,"USDT":257836.67306}},{"date":1780358400,"tokens":{"USDC":16.45935,"WETH":3226314.90741,"USDT":108497.5181}},{"date":1780444800,"tokens":{"USDC":16.45997,"WETH":3107258.05715,"USDT":108499.44181}},{"date":1780531200,"tokens":{"USDC":16.46164,"WETH":3224802.04821,"USDT":108513.92213}},{"date":1780617600,"tokens":{"USDC":16.46529,"WETH":3107655.86058,"USDT":108579.75245}},{"date":1780704000,"tokens":{"USDC":16.46656,"WETH":2966778.94839,"USDT":108677.64871}},{"date":1780790400,"tokens":{"USDC":16.46935,"WETH":2033263.70211,"USDT":122896.43662}},{"date":1780876800,"tokens":{"USDC":16.47244,"WETH":2202819.65015,"USDT":122913.86671}},{"date":1780963200,"tokens":{"USDC":16.46961,"WETH":1456770.83638,"USDT":122946.13669}},{"date":1781049600,"tokens":{"USDC":16.47767,"WETH":1368112.02449,"USDT":122939.49089}},{"date":1781136000,"tokens":{"USDC":16.4779,"WETH":1344820.0459,"USDT":122927.7539}},{"date":1781222400,"tokens":{"USDC":16.47854,"WETH":1388381.63263,"USDT":122922.9061}},{"date":1781308800,"tokens":{"USDC":16.48094,"WETH":1375891.07561,"USDT":122984.1465}},{"date":1781395200,"tokens":{"USDC":16.48355,"WETH":1388281.37277,"USDT":123013.18341}},{"date":1781481600,"tokens":{"USDC":16.48414,"WETH":1425409.07051,"USDT":123009.14805}},{"date":1781568000,"tokens":{"USDC":16.48695,"WETH":1444024.1703,"USDT":123026.28879}},{"date":1781654400,"tokens":{"USDC":16.48854,"WETH":882925.6309,"USDT":122995.62683}},{"date":1781740800,"tokens":{"USDC":16.49048,"WETH":862186.12307,"USDT":123012.66941}},{"date":1781827200,"tokens":{"USDC":16.49625,"WETH":500370.61241,"USDT":122896.70122}},{"date":1781913600,"tokens":{"USDC":16.49642,"WETH":469884.67879,"USDT":123023.48415}},{"date":1782000000,"tokens":{"USDC":16.49975,"WETH":473576.97986,"USDT":123024.20624}},{"date":1782086400,"tokens":{"USDC":16.50132,"WETH":463891.27645,"USDT":123022.38235}},{"date":1782172800,"tokens":{"USDC":16.50195,"WETH":470203.14653,"USDT":123040.04006}},{"date":1782259200,"tokens":{"USDC":16.50531,"WETH":369839.15584,"USDT":123047.33953}},{"date":1782345600,"tokens":{"USDC":16.50711,"WETH":185559.63908,"USDT":123011.74969}},{"date":1782432000,"tokens":{"USDC":16.50751,"WETH":356738.45916,"USDT":123019.26123}},{"date":1782518400,"tokens":{"USDC":16.51224,"WETH":365356.48083,"USDT":123055.17039}},{"date":1782604800,"tokens":{"USDC":16.51466,"WETH":347712.57851,"USDT":123045.60107}},{"date":1782691200,"tokens":{"USDC":16.51413,"WETH":363230.79209,"USDT":123033.61397}},{"date":1782777600,"tokens":{"USDC":16.51826,"WETH":543663.3138,"USDT":123068.42257}},{"date":1782864000,"tokens":{"USDC":16.52238,"WETH":603186.76302,"USDT":123065.71994}},{"date":1782950400,"tokens":{"USDC":16.52395,"WETH":583474.90616,"USDT":123136.94433}},{"date":1783036800,"tokens":{"USDC":16.52763,"WETH":676287.63342,"USDT":123123.27559}},{"date":1783123200,"tokens":{"USDC":16.53343,"WETH":757912.12794,"USDT":123174.8071}},{"date":1783209600,"tokens":{"USDC":16.53485,"WETH":803597.048,"USDT":123199.74742}},{"date":1783296000,"tokens":{"USDC":16.53525,"WETH":830681.67941,"USDT":123210.75257}},{"date":1783382400,"tokens":{"USDC":16.54093,"WETH":681392.49917,"USDT":123255.51477}},{"date":1783468800,"tokens":{"USDC":16.54447,"WETH":676808.36789,"USDT":123265.30302}},{"date":1783555200,"tokens":{"USDC":16.5449,"WETH":662548.49258,"USDT":123273.5651}},{"date":1783641600,"tokens":{"USDC":16.54478,"WETH":650691.39723,"USDT":123284.86126}},{"date":1783728000,"tokens":{"USDC":16.54639,"WETH":670638.72623,"USDT":123318.72313}},{"date":1783814400,"tokens":{"USDC":16.54698,"WETH":578467.61035,"USDT":123325.34633}},{"date":1783900800,"tokens":{"USDC":16.54624,"WETH":522053.86994,"USDT":123334.86032}},{"date":1783987200,"tokens":{"USDC":16.54835,"WETH":513200.3363,"USDT":123278.00415}},{"date":1784073600,"tokens":{"USDC":16.54936,"WETH":583450.81399,"USDT":123353.99315}},{"date":1784160000,"tokens":{"USDC":16.54984,"WETH":603417.40854,"USDT":123374.1073}},{"date":1784246400,"tokens":{"USDC":16.55089,"WETH":550085.61174,"USDT":123363.12954}},{"date":1784332800,"tokens":{"USDC":2.10786,"WETH":808921.01443,"USDT":123394.78603}},{"date":1784419200,"tokens":{"USDC":2.10798,"WETH":952533.76533,"USDT":123409.72984}},{"date":1784505600,"tokens":{"USDC":2.10801,"WETH":1029427.48848,"USDT":123400.88693}},{"date":1784592000,"tokens":{"USDC":42026.02527,"WETH":1087385.31936,"USDT":123419.46832}},{"date":1784678400,"tokens":{"USDC":42032.51006,"WETH":340461.01112,"USDT":106210.40639}},{"date":1784764800,"tokens":{"USDC":42038.49142,"WETH":317346.19671,"USDT":106236.99619}},{"date":1784851200,"tokens":{"USDC":42039.49346,"WETH":299703.25286,"USDT":106225.59571}},{"date":1784937600,"tokens":{"USDC":42050.56547,"WETH":271504.5478,"USDT":106227.09335}},{"date":1785024000,"tokens":{"USDC":42052.37511,"WETH":273122.7223,"USDT":106233.67194}},{"date":1785110400,"tokens":{"USDC":42062.02153,"WETH":278170.63454,"USDT":106242.28045}},{"date":1785196800,"tokens":{"USDC":42061.12785,"WETH":269051.13753,"USDT":106250.20772}},{"date":1785283200,"tokens":{"USDC":42064.43496,"WETH":269716.83044,"USDT":106234.08861}},{"date":1785369600,"tokens":{"USDC":42064.9136,"WETH":241428.57396,"USDT":106235.14818}},{"date":1785456000,"tokens":{"USDC":42063.82803,"WETH":233138.78081,"USDT":106280.58572}},{"date":1785542400,"tokens":{"USDC":42076.89242,"WETH":226979.59954,"USDT":106280.53624}},{"date":1785628800,"tokens":{"USDC":42080.27786,"WETH":225128.22261,"USDT":106304.9482}},{"date":1785715200,"tokens":{"USDC":42079.3098,"WETH":228049.70109,"USDT":106291.85187}},{"date":1785801600,"tokens":{"USDC":42085.07076,"WETH":226248.01228,"USDT":106320.04043}},{"date":1785888000,"tokens":{"USDC":42092.10853,"WETH":227478.28864,"USDT":106346.09782}},{"date":1785974400,"tokens":{"USDC":42085.12032,"WETH":232326.23323,"USDT":106362.62538}},{"date":1786060800,"tokens":{"USDC":42091.17431,"WETH":231489.96301,"USDT":106381.14108}},{"date":1786147200,"tokens":{"USDC":42098.82928,"WETH":232970.88267,"USDT":106418.35828}},{"date":1786233600,"tokens":{"USDC":42097.4774,"WETH":233625.17118,"USDT":106416.71754}},{"date":1786320000,"tokens":{"USDC":42103.28369,"WETH":232363.80938,"USDT":106426.67443}},{"date":1786406400,"tokens":{"USDC":42105.07824,"WETH":228109.08736,"USDT":106411.41646}},{"date":1786492800,"tokens":{"USDC":42110.0979,"WETH":229251.763,"USDT":106425.69584}},{"date":1786579200,"tokens":{"USDC":42112.9943,"WETH":228550.85798,"USDT":106428.84113}},{"date":1786665600,"tokens":{"USDC":42118.53957,"WETH":229010.39839,"USDT":106439.92689}},{"date":1786752000,"tokens":{"USDC":42125.69744,"WETH":228624.32383,"USDT":106449.48079}},{"date":1786838400,"tokens":{"USDC":42130.04878,"WETH":228757.98026,"USDT":106460.27089}},{"date":1786924800,"tokens":{"USDC":42130.9363,"WETH":229361.60627,"USDT":106472.07124}},{"date":1787011200,"tokens":{"USDC":42139.43266,"WETH":232161.08759,"USDT":106480.81224}},{"date":1787097600,"tokens":{"USDC":42149.68524,"WETH":232889.90487,"USDT":106509.76669}},{"date":1787184000,"tokens":{"USDC":42150.31159,"WETH":268837.34945,"USDT":106520.52479}},{"date":1787270400,"tokens":{"USDC":42159.92085,"WETH":277730.09759,"USDT":106550.23144}},{"date":1787356800,"tokens":{"USDC":42169.46182,"WETH":298909.44504,"USDT":106576.00274}},{"date":1787443200,"tokens":{"USDC":42174.3458,"WETH":286228.23395,"USDT":106589.04718}},{"date":1787529600,"tokens":{"USDC":42178.6323,"WETH":290235.54635,"USDT":106606.23717}},{"date":1787616000,"tokens":{"USDC":42185.40424,"WETH":292970.19288,"USDT":106619.931}},{"date":1787702400,"tokens":{"USDC":42188.48951,"WETH":288808.68693,"USDT":106632.3365}},{"date":1787788800,"tokens":{"USDC":42195.24654,"WETH":296133.44344,"USDT":106649.49688}},{"date":1787875200,"tokens":{"USDC":42202.49635,"WETH":296831.43258,"USDT":106672.38319}},{"date":1787961600,"tokens":{"USDC":42204.66326,"WETH":287451.23708,"USDT":106663.1429}},{"date":1788048000,"tokens":{"USDC":42210.47877,"WETH":289821.1066,"USDT":106673.53666}},{"date":1788134400,"tokens":{"USDC":42208.25297,"WETH":283100.32256,"USDT":106659.69374}},{"date":1788220800,"tokens":{"USDC":42216.24679,"WETH":288120.67236,"USDT":106662.73641}},{"date":1788307200,"tokens":{"USDC":42216.28637,"WETH":280773.66729,"USDT":106656.71344}},{"date":1788393600,"tokens":{"USDC":42222.03754,"WETH":278063.10575,"USDT":106675.7921}},{"date":1788480000,"tokens":{"USDC":42231.38083,"WETH":279875.77287,"USDT":106718.31452}},{"date":1788566400,"tokens":{"USDC":42239.48759,"WETH":266206.78483,"USDT":106754.65502}},{"date":1788652800,"tokens":{"USDC":42244.0247,"WETH":268848.54076,"USDT":106748.66738}},{"date":1788739200,"tokens":{"USDC":42245.64116,"WETH":267177.38843,"USDT":106745.78316}},{"date":1788825600,"tokens":{"USDC":2062842.75934,"WETH":263370.75166,"USDT":106719.74467}},{"date":1788912000,"tokens":{"USDC":2063279.07264,"WETH":264812.53476,"USDT":106754.76396}},{"date":1788998400,"tokens":{"USDC":2063025.2505,"WETH":262438.79,"USDT":106752.38773}},{"date":1789084800,"tokens":{"USDC":1952793.90724,"WETH":259812.5077,"USDT":106756.64669}},{"date":1789171200,"tokens":{"USDC":1952725.08863,"WETH":267638.26681,"USDT":106781.8589}},{"date":1789257600,"tokens":{"USDC":1952696.03402,"WETH":268755.07944,"USDT":106784.93335}},{"date":1789344000,"tokens":{"USDC":1952563.89965,"WETH":264044.82883,"USDT":106773.8831}},{"date":1789430400,"tokens":{"USDC":1952675.89622,"WETH":266580.96811,"USDT":106802.11183}},{"date":1789516800,"tokens":{"USDC":937771.26332,"WETH":255284.66987,"USDT":106766.95369}},{"date":1789603200,"tokens":{"USDC":768660.4004,"WETH":257347.37279,"USDT":106763.07456}},{"date":1789689600,"tokens":{"USDC":768604.88576,"WETH":259404.82251,"USDT":106762.6075}},{"date":1789776000,"tokens":{"USDC":768722.89856,"WETH":278825.50012,"USDT":106817.77375}},{"date":1789862400,"tokens":{"USDC":77035.34392,"WETH":278940.31137,"USDT":106818.05428}},{"date":1789948800,"tokens":{"USDC":77036.08971,"WETH":285671.2732,"USDT":106833.01169}},{"date":1790035200,"tokens":{"USDC":77042.3424,"WETH":288113.024,"USDT":106855.71101}},{"date":1790121600,"tokens":{"USDC":77043.96988,"WETH":285963.0397,"USDT":106881.73842}},{"date":1790208000,"tokens":{"USDC":77041.95423,"WETH":279138.67281,"USDT":106898.71526}},{"date":1790294400,"tokens":{"USDC":77035.59925,"WETH":279729.79952,"USDT":106901.04772}},{"date":1790380800,"tokens":{"USDC":77042.20039,"WETH":279311.55237,"USDT":106928.86442}},{"date":1790467200,"tokens":{"USDC":77040.29215,"WETH":279898.33593,"USDT":106944.678}},{"date":1790553600,"tokens":{"USDC":77033.34486,"WETH":277681.02954,"USDT":106948.45447}},{"date":1790640000,"tokens":{"USDC":77042.41117,"WETH":278983.34152,"USDT":106956.46717}},{"date":1790726400,"tokens":{"USDC":77035.94912,"WETH":277590.74608,"USDT":106965.63953}},{"date":1790812800,"tokens":{"USDC":77030.63939,"WETH":277877.61798,"USDT":106955.80556}},{"date":1790899200,"tokens":{"USDC":77036.00353,"WETH":280087.63204,"USDT":105312.34456}},{"date":1790985600,"tokens":{"USDC":77041.22171,"WETH":276346.94736,"USDT":105340.78607}},{"date":1791072000,"tokens":{"USDC":75790.90732,"WETH":278130.9795,"USDT":105344.01395}},{"date":1791158400,"tokens":{"USDC":75789.02551,"WETH":282001.83775,"USDT":105354.53032}},{"date":1791244800,"tokens":{"USDC":75788.80973,"WETH":281005.3742,"USDT":105372.30418}},{"date":1791331200,"tokens":{"USDC":75783.4777,"WETH":258540.89648,"USDT":105378.00991}},{"date":1791417600,"tokens":{"USDC":75767.6165,"WETH":234132.92141,"USDT":105353.40872}},{"date":1791504000,"tokens":{"USDC":75757.15788,"WETH":225321.66709,"USDT":105324.48113}},{"date":1791590400,"tokens":{"USDC":11638.76309,"WETH":226531.61472,"USDT":105328.99459}},{"date":1791676800,"tokens":{"USDC":10758.05724,"WETH":227883.54961,"USDT":105331.37488}},{"date":1791763200,"tokens":{"USDC":10757.81804,"WETH":231608.42401,"USDT":105333.57775}},{"date":1791849600,"tokens":{"USDC":10757.89778,"WETH":221504.29338,"USDT":105333.24138}},{"date":1791936000,"tokens":{"USDC":10758.84466,"WETH":228195.7085,"USDT":105365.55342}},{"date":1792022400,"tokens":{"USDC":10758.08292,"WETH":220184.11265,"USDT":105355.46181}},{"date":1792108800,"tokens":{"USDC":10573.07879,"WETH":222444.79738,"USDT":105353.23611}},{"date":1792195200,"tokens":{"USDC":10575.70646,"WETH":1070624.72024,"USDT":105363.09202}},{"date":1792257251,"tokens":{"USDC":10574.11979,"WETH":1057838.42997,"USDT":105359.44963}}],"tokens":[{"date":1750809600,"tokens":{"WETH":99.90902}},{"date":1750896000,"tokens":{"WETH":99.92021}},{"date":1750982400,"tokens":{"WETH":99.93125}},{"date":1751068800,"tokens":{"WETH":99.94222}},{"date":1751155200,"tokens":{"WETH":99.95317}},{"date":1751241600,"tokens":{"WETH":99.96413}},{"date":1751328000,"tokens":{"WETH":99.97515}},{"date":1751414400,"tokens":{"WETH":99.98612,"USDC":200039.43039}},{"date":1751500800,"tokens":{"WETH":99.99991,"USDC":200082.1472}},{"date":1751587200,"tokens":{"WETH":469.91965,"USDC":200141.19564}},{"date":1751673600,"tokens":{"USDC":200179.67136,"WETH":449.95089}},{"date":1751760000,"tokens":{"WETH":450.0002,"USDC":200222.21201}},{"date":1751846400,"tokens":{"WETH":450.05495,"USDC":200258.45949}},{"date":1751932800,"tokens":{"WETH":450.11072,"USDC":200299.59327}},{"date":1752019200,"tokens":{"WETH":450.15661,"USDC":200335.12556}},{"date":1752105600,"tokens":{"USDC":200388.22294,"WETH":450.20635}},{"date":1752192000,"tokens":{"WETH":450.25829,"USDC":200438.19458}},{"date":1752278400,"tokens":{"WETH":450.30724,"USDT":200416.6016,"USDC":14.78636}},{"date":1752364800,"tokens":{"USDC":14.79024,"WETH":450.35621,"USDT":200455.12625}},{"date":1752451200,"tokens":{"USDC":14.79406,"WETH":619.81417,"USDT":200502.62432}},{"date":1752537600,"tokens":{"WETH":619.88111,"USDC":14.79793,"USDT":200551.51806}},{"date":1752624000,"tokens":{"USDC":14.80151,"WETH":619.95107,"USDT":200606.55663}},{"date":1752710400,"tokens":{"WETH":620.08201,"USDC":14.80518,"USDT":200653.05544}},{"date":1752796800,"tokens":{"WETH":620.18381,"USDC":14.809,"USDT":200717.82182}},{"date":1752883200,"tokens":{"USDT":200769.61851,"WETH":620.27527,"USDC":14.8129}},{"date":1752969600,"tokens":{"WETH":620.36011,"USDT":200828.17306,"USDC":14.81652}},{"date":1753056000,"tokens":{"WETH":620.47621,"USDC":14.82068,"USDT":200886.6326}},{"date":1753142400,"tokens":{"WETH":620.65303,"USDT":200943.73585,"USDC":14.82534}},{"date":1753228800,"tokens":{"WETH":620.80109,"USDT":202910.78539,"USDC":14.82985}},{"date":1753315200,"tokens":{"WETH":620.94029,"USDT":203976.18763,"USDC":14.83501}},{"date":1753401600,"tokens":{"WETH":642.01754,"USDT":204033.51721,"USDC":14.84073}},{"date":1753488000,"tokens":{"WETH":982.03967,"USDC":14.84653,"USDT":204579.2057}},{"date":1753574400,"tokens":{"WETH":982.17423,"USDC":14.85143,"USDT":204630.79925}},{"date":1753660800,"tokens":{"WETH":982.30817,"USDC":14.85574,"USDT":204720.22194}},{"date":1753747200,"tokens":{"WETH":982.43849,"USDT":411011.51759,"USDC":14.86076}},{"date":1753833600,"tokens":{"USDT":410607.2233,"WETH":982.56405,"USDC":14.86513}},{"date":1753920000,"tokens":{"WETH":982.69568,"USDT":219619.63841,"USDC":14.87168}},{"date":1754006400,"tokens":{"WETH":982.8495,"USDC":14.87606,"USDT":254666.53963}},{"date":1754092800,"tokens":{"WETH":982.99057,"USDC":14.88103,"USDT":375927.80059}},{"date":1754179200,"tokens":{"WETH":983.13142,"USDC":14.88776,"USDT":817348.79278}},{"date":1754265600,"tokens":{"WETH":998.27475,"USDT":676062.92945,"USDC":14.89416}},{"date":1754352000,"tokens":{"WETH":998.41961,"USDC":14.90036,"USDT":634626.43765}},{"date":1754438400,"tokens":{"WETH":998.56297,"USDC":14.90669,"USDT":634770.11944}},{"date":1754524800,"tokens":{"WETH":998.70814,"USDC":14.90983,"USDT":664884.54774}},{"date":1754611200,"tokens":{"WETH":1219.53498,"USDC":14.91476,"USDT":665071.23838}},{"date":1754697600,"tokens":{"WETH":1329.90542,"USDT":665220.09868,"USDC":14.91825}},{"date":1754784000,"tokens":{"WETH":1364.47181,"USDC":14.92322,"USDT":580458.22925}},{"date":1754870400,"tokens":{"WETH":1377.54445,"USDT":580754.9443,"USDC":14.92943}},{"date":1754956800,"tokens":{"WETH":1454.35005,"USDT":781022.17865,"USDC":14.9333}},{"date":1755043200,"tokens":{"WETH":1456.56917,"USDC":14.93807,"USDT":719972.33147}},{"date":1755129600,"tokens":{"USDC":14.94198,"USDT":773171.31214,"WETH":1506.79111}},{"date":1755216000,"tokens":{"USDC":14.94818,"WETH":1485.38364,"USDT":660311.33736}},{"date":1755302400,"tokens":{"USDT":680510.52428,"WETH":1279.46479,"USDC":14.95185}},{"date":1755388800,"tokens":{"USDC":14.95683,"WETH":1808.72109,"USDT":674491.45788}},{"date":1755475200,"tokens":{"USDC":14.9607,"WETH":1769.39018,"USDT":649417.2236}},{"date":1755561600,"tokens":{"WETH":1722.50801,"USDT":750363.76306,"USDC":14.96534}},{"date":1755648000,"tokens":{"WETH":1487.13083,"USDC":14.96906,"USDT":1556130.13266}},{"date":1755734400,"tokens":{"WETH":1651.13816,"USDC":14.97321,"USDT":1555501.18454}},{"date":1755820800,"tokens":{"WETH":1530.93877,"USDC":14.97809,"USDT":1555805.51154}},{"date":1755907200,"tokens":{"USDC":14.98341,"WETH":1800.12656,"USDT":1486214.93023}},{"date":1755993600,"tokens":{"WETH":1681.73779,"USDT":2133094.81894,"USDC":14.9891}},{"date":1756080000,"tokens":{"WETH":2152.57323,"USDC":14.99484,"USDT":2133683.2172}},{"date":1756166400,"tokens":{"USDC":15.00421,"WETH":2153.92389,"USDT":2134420.36322}},{"date":1756252800,"tokens":{"WETH":3608.10869,"USDC":15.01171,"USDT":1434821.48354}},{"date":1756339200,"tokens":{"WETH":3614.2926,"USDC":15.01642,"USDT":1435116.77956}},{"date":1756425600,"tokens":{"WETH":3614.5381,"USDT":1435754.85965,"USDC":15.02227}},{"date":1756512000,"tokens":{"WETH":3667.1914,"USDC":15.05852,"USDT":1527036.23178}},{"date":1756598400,"tokens":{"WETH":3645.33518,"USDT":1515262.94198,"USDC":15.06332}},{"date":1756684800,"tokens":{"USDC":15.06757,"WETH":3645.56027,"USDT":1515633.16918}},{"date":1756771200,"tokens":{"WETH":3644.82556,"USDC":15.07174,"USDT":1515979.53922}},{"date":1756857600,"tokens":{"WETH":4171.61283,"USDC":15.07705,"USDT":1516329.16506}},{"date":1756944000,"tokens":{"WETH":3203.86234,"USDT":1517733.28537,"USDC":15.08161}},{"date":1757030400,"tokens":{"WETH":3204.05954,"USDC":15.08663,"USDT":1588042.96504}},{"date":1757116800,"tokens":{"USDC":15.09257,"WETH":3204.25653,"USDT":1588348.72035}},{"date":1757203200,"tokens":{"USDC":15.0972,"WETH":3277.25769,"USDT":1588790.08919}},{"date":1757289600,"tokens":{"WETH":3329.1168,"USDT":1589097.50179,"USDC":15.1025}},{"date":1757376000,"tokens":{"WETH":3832.39554,"USDT":1589436.79683,"USDC":15.10656}},{"date":1757462400,"tokens":{"WETH":3807.3148,"USDC":15.11046,"USDT":1589794.90423}},{"date":1757548800,"tokens":{"WETH":2806.63212,"USDT":1590189.90946,"USDC":15.11413}},{"date":1757635200,"tokens":{"WETH":3777.7923,"USDC":15.11778,"USDT":1590538.90601}},{"date":1757721600,"tokens":{"WETH":4232.1173,"USDC":15.12133,"USDT":1590884.50019}},{"date":1757808000,"tokens":{"WETH":4462.65189,"USDC":15.12607,"USDT":1537303.07272}},{"date":1757894400,"tokens":{"USDC":15.13204,"WETH":4484.81596,"USDT":1538414.55811}},{"date":1757980800,"tokens":{"USDT":1538729.97138,"USDC":15.13594,"WETH":5235.19296}},{"date":1758067200,"tokens":{"USDC":15.14132,"USDT":1539038.85036,"WETH":4468.40231}},{"date":1758153600,"tokens":{"USDC":15.14491,"WETH":3958.31591,"USDT":1539363.26487}},{"date":1758240000,"tokens":{"USDC":15.14881,"WETH":5126.87736,"USDT":1449721.53233}},{"date":1758326400,"tokens":{"WETH":3722.43719,"USDT":1448983.98595,"USDC":15.15631}},{"date":1758412800,"tokens":{"WETH":3201.04154,"USDT":1449230.51573,"USDC":15.16332}},{"date":1758499200,"tokens":{"USDC":15.16755,"WETH":4075.92726,"USDT":1449445.22367}},{"date":1758585600,"tokens":{"USDC":15.17391,"USDT":1449658.96907,"WETH":4124.9189}},{"date":1758672000,"tokens":{"WETH":4317.63115,"USDC":15.18106,"USDT":1436367.19399}},{"date":1758758400,"tokens":{"USDC":15.1863,"WETH":4330.0888,"USDT":1436585.56353}},{"date":1758844800,"tokens":{"WETH":4330.4873,"USDC":15.19095,"USDT":1436723.4031}},{"date":1758931200,"tokens":{"USDT":1154490.41016,"WETH":5808.77498,"USDC":15.19621}},{"date":1759017600,"tokens":{"USDC":15.20054,"WETH":5653.26521,"USDT":307137.78382}},{"date":1759104000,"tokens":{"WETH":5809.44598,"USDT":307178.39938,"USDC":15.204}},{"date":1759190400,"tokens":{"USDC":15.20715,"USDT":307213.52284,"WETH":4809.69692}},{"date":1759276800,"tokens":{"WETH":4812.21268,"USDT":307251.67559,"USDC":15.20979}},{"date":1759363200,"tokens":{"WETH":4816.13271,"USDT":307293.14605,"USDC":15.21378}},{"date":1759449600,"tokens":{"USDT":306335.10396,"USDC":15.21775,"WETH":3756.34513}},{"date":1759536000,"tokens":{"USDC":15.22232,"WETH":4432.67079,"USDT":306403.27846}},{"date":1759622400,"tokens":{"USDC":15.22678,"WETH":4112.07298,"USDT":306466.24401}},{"date":1759708800,"tokens":{"USDC":15.23421,"WETH":3936.27593,"USDT":102076.45643}},{"date":1759795200,"tokens":{"USDC":15.23804,"WETH":3817.1754,"USDT":306558.21847}},{"date":1759881600,"tokens":{"USDC":15.24281,"WETH":3819.07392,"USDT":245789.50909}},{"date":1759968000,"tokens":{"USDC":15.2459,"WETH":3817.78092,"USDT":245829.75022}},{"date":1760054400,"tokens":{"USDC":15.24812,"WETH":3826.61197,"USDT":245871.21453}},{"date":1760140800,"tokens":{"USDC":15.25068,"WETH":4200.04944,"USDT":245928.35052}},{"date":1760227200,"tokens":{"USDC":15.25256,"WETH":4023.51995,"USDT":245994.04871}},{"date":1760313600,"tokens":{"USDC":15.25768,"WETH":4133.14291,"USDT":251072.38465}},{"date":1760400000,"tokens":{"USDC":15.26283,"WETH":3894.20255,"USDT":251143.31126}},{"date":1760486400,"tokens":{"USDC":15.26678,"WETH":4212.67092,"USDT":251191.19539}},{"date":1760572800,"tokens":{"USDC":15.27212,"WETH":4214.09198,"USDT":251245.86195}},{"date":1760659200,"tokens":{"USDC":15.2773,"WETH":4167.60555,"USDT":251292.01158}},{"date":1760745600,"tokens":{"USDC":15.28632,"WETH":4168.07028,"USDT":251331.69396}},{"date":1760832000,"tokens":{"USDC":15.29341,"WETH":4171.96026,"USDT":251364.21557}},{"date":1760918400,"tokens":{"USDC":15.29888,"WETH":4328.24553,"USDT":251406.5267}},{"date":1761004800,"tokens":{"USDC":15.30374,"WETH":4348.19954,"USDT":251448.15661}},{"date":1761091200,"tokens":{"USDC":15.30882,"WETH":3791.98252,"USDT":251489.43866}},{"date":1761177600,"tokens":{"USDC":15.31402,"WETH":4357.16982,"USDT":249600.24968}},{"date":1761264000,"tokens":{"USDC":15.31916,"WETH":4357.62191,"USDT":249644.05577}},{"date":1761350400,"tokens":{"USDC":15.32428,"WETH":4302.07368,"USDT":249687.77266}},{"date":1761436800,"tokens":{"USDC":15.32971,"WETH":4300.34336,"USDT":249726.1516}},{"date":1761523200,"tokens":{"USDC":15.33657,"WETH":4301.12675,"USDT":249754.5552}},{"date":1761609600,"tokens":{"USDC":15.34178,"WETH":4302.11365,"USDT":249782.05061}},{"date":1761696000,"tokens":{"USDC":15.3474,"WETH":4301.75326,"USDT":249809.76365}},{"date":1761782400,"tokens":{"USDC":15.353,"WETH":4394.09325,"USDT":249839.147}},{"date":1761868800,"tokens":{"USDC":15.35989,"WETH":4149.60439,"USDT":309887.43459}},{"date":1761955200,"tokens":{"USDC":15.3691,"WETH":5284.19851,"USDT":309964.52935}},{"date":1762041600,"tokens":{"USDC":15.37719,"WETH":5338.63758,"USDT":310058.89594}},{"date":1762128000,"tokens":{"USDC":15.3863,"WETH":5357.01639,"USDT":310154.10725}},{"date":1762214400,"tokens":{"USDC":15.39523,"WETH":5260.83693,"USDT":505230.70142}},{"date":1762300800,"tokens":{"USDC":15.40376,"WETH":4900.70029,"USDT":505427.0233}},{"date":1762387200,"tokens":{"USDC":15.42222,"WETH":4832.86781,"USDT":505555.6379}},{"date":1762473600,"tokens":{"USDC":15.43497,"WETH":3058.44549,"USDT":528627.91326}},{"date":1762560000,"tokens":{"USDC":15.45085,"WETH":3405.56814,"USDT":528990.4619}},{"date":1762646400,"tokens":{"USDC":15.45089,"WETH":3188.32708,"USDT":533153.254}},{"date":1762732800,"tokens":{"USDC":15.45093,"WETH":3216.84695,"USDT":486235.75515}},{"date":1762819200,"tokens":{"USDC":15.45096,"WETH":2922.8153,"USDT":486280.51181}},{"date":1762905600,"tokens":{"USDC":15.451,"WETH":2923.22012,"USDT":486327.7013}},{"date":1762992000,"tokens":{"USDC":15.45103,"WETH":2886.77672,"USDT":345366.32243}},{"date":1763078400,"tokens":{"USDC":15.45692,"WETH":2887.21781,"USDT":338414.97375}},{"date":1763164800,"tokens":{"USDC":15.47189,"WETH":2641.95861,"USDT":338444.68438}},{"date":1763251200,"tokens":{"USDC":15.48909,"WETH":2650.18792,"USDT":338473.43829}},{"date":1763337600,"tokens":{"USDC":15.50915,"WETH":2651.49001,"USDT":338199.09891}},{"date":1763424000,"tokens":{"USDC":15.53166,"WETH":2651.83215,"USDT":338241.20898}},{"date":1763510400,"tokens":{"USDC":15.55809,"WETH":2652.61704,"USDT":338298.01767}},{"date":1763596800,"tokens":{"USDC":15.58769,"WETH":2707.32406,"USDT":338340.88622}},{"date":1763683200,"tokens":{"USDC":15.6094,"WETH":2705.13537,"USDT":338389.6399}},{"date":1763769600,"tokens":{"USDC":15.61165,"WETH":2605.75648,"USDT":338441.52331}},{"date":1763856000,"tokens":{"USDC":15.61609,"WETH":2606.06342,"USDT":338509.93278}},{"date":1763942400,"tokens":{"USDC":15.62045,"WETH":2606.34613,"USDT":389135.96211}},{"date":1764028800,"tokens":{"USDC":15.6215,"WETH":2487.76855,"USDT":779849.07061}},{"date":1764115200,"tokens":{"USDC":15.62185,"WETH":2487.9764,"USDT":667460.95827}},{"date":1764201600,"tokens":{"USDC":15.62217,"WETH":2487.68305,"USDT":656989.53399}},{"date":1764288000,"tokens":{"USDC":15.6225,"WETH":2492.1844,"USDT":657102.0643}},{"date":1764374400,"tokens":{"USDC":15.62279,"WETH":2492.3749,"USDT":657213.39468}},{"date":1764460800,"tokens":{"USDC":15.62306,"WETH":2492.07172,"USDT":657325.0151}},{"date":1764547200,"tokens":{"USDC":15.62333,"WETH":2492.24995,"USDT":607394.55309}},{"date":1764633600,"tokens":{"USDC":15.62358,"WETH":2361.32268,"USDT":607506.01349}},{"date":1764720000,"tokens":{"USDC":15.62382,"WETH":2295.06559,"USDT":610636.68633}},{"date":1764806400,"tokens":{"USDC":15.62403,"WETH":2295.22435,"USDT":610758.92858}},{"date":1764892800,"tokens":{"USDC":15.62416,"WETH":2384.04889,"USDT":610885.03712}},{"date":1764979200,"tokens":{"USDC":15.62427,"WETH":2378.75587,"USDT":415651.92034}},{"date":1765065600,"tokens":{"USDC":15.62438,"WETH":2378.87052,"USDT":415718.16809}},{"date":1765152000,"tokens":{"USDC":15.62447,"WETH":2378.98301,"USDT":420770.03336}},{"date":1765238400,"tokens":{"USDC":15.62455,"WETH":2379.02452,"USDT":415823.6235}},{"date":1765324800,"tokens":{"USDC":15.62534,"WETH":1854.8449,"USDT":365873.57825}},{"date":1765411200,"tokens":{"USDC":15.62849,"WETH":1854.99321,"USDT":367666.31299}},{"date":1765497600,"tokens":{"USDC":15.6318,"WETH":1455.24664,"USDT":298216.20435}},{"date":1765584000,"tokens":{"USDC":15.63542,"WETH":1713.08239,"USDT":298259.25815}},{"date":1765670400,"tokens":{"USDC":15.63931,"WETH":1813.21023,"USDT":298288.92042}},{"date":1765756800,"tokens":{"USDC":15.64337,"WETH":1713.31212,"USDT":298311.85056}},{"date":1765843200,"tokens":{"USDC":15.64546,"WETH":1613.41612,"USDT":296318.4579}},{"date":1765929600,"tokens":{"USDC":15.64598,"WETH":1613.51614,"USDT":296352.52982}},{"date":1766016000,"tokens":{"USDC":15.64649,"WETH":1613.00585,"USDT":296380.00499}},{"date":1766102400,"tokens":{"USDC":15.64694,"WETH":1613.10384,"USDT":306405.94332}},{"date":1766188800,"tokens":{"USDC":15.64739,"WETH":1613.20644,"USDT":306434.17983}},{"date":1766275200,"tokens":{"USDC":15.64779,"WETH":1513.32202,"USDT":306461.6266}},{"date":1766361600,"tokens":{"USDC":15.6484,"WETH":1511.06014,"USDT":306489.34558}},{"date":1766448000,"tokens":{"USDC":15.64949,"WETH":1511.2092,"USDT":306517.52459}},{"date":1766534400,"tokens":{"USDC":15.65056,"WETH":2584.88191,"USDT":296539.77262}},{"date":1766620800,"tokens":{"USDC":15.65165,"WETH":1573.99645,"USDT":296565.96525}},{"date":1766707200,"tokens":{"USDC":15.65273,"WETH":1574.14923,"USDT":296591.49429}},{"date":1766793600,"tokens":{"USDC":15.65382,"WETH":1474.35331,"USDT":296616.60752}},{"date":1766880000,"tokens":{"USDC":15.65489,"WETH":1479.57849,"USDT":296640.26646}},{"date":1766966400,"tokens":{"USDC":15.65599,"WETH":1480.92711,"USDT":296664.09255}},{"date":1767052800,"tokens":{"USDC":15.65708,"WETH":1486.68028,"USDT":296686.81977}},{"date":1767139200,"tokens":{"USDC":15.65816,"WETH":2488.25875,"USDT":296708.74659}},{"date":1767225600,"tokens":{"USDC":15.65929,"WETH":1831.41427,"USDT":296731.73494}},{"date":1767312000,"tokens":{"USDC":15.66034,"WETH":1730.55263,"USDT":296755.60606}},{"date":1767398400,"tokens":{"USDC":15.66143,"WETH":1730.69926,"USDT":296782.65437}},{"date":1767484800,"tokens":{"USDC":15.66248,"WETH":1730.94234,"USDT":296805.37131}},{"date":1767571200,"tokens":{"USDC":15.6636,"WETH":1731.0936,"USDT":296879.60697}},{"date":1767657600,"tokens":{"USDC":15.66465,"WETH":1683.85702,"USDT":293850.50855}},{"date":1767744000,"tokens":{"USDC":15.66576,"WETH":1678.46957,"USDT":293881.69415}},{"date":1767830400,"tokens":{"USDC":15.66688,"WETH":1402.04757,"USDT":293914.45297}},{"date":1767916800,"tokens":{"USDC":15.67148,"WETH":1891.28124,"USDT":293936.34404}},{"date":1768003200,"tokens":{"USDC":15.67381,"WETH":1594.15339,"USDT":298967.45767}},{"date":1768089600,"tokens":{"USDC":15.67777,"WETH":1594.30514,"USDT":298997.171}},{"date":1768176000,"tokens":{"USDC":15.68214,"WETH":1595.50759,"USDT":299026.10916}},{"date":1768262400,"tokens":{"USDC":15.68547,"WETH":1450.89867,"USDT":299057.2843}},{"date":1768348800,"tokens":{"USDC":15.69104,"WETH":1452.17431,"USDT":299093.98234}},{"date":1768435200,"tokens":{"USDC":15.69712,"WETH":1686.50361,"USDT":299129.81984}},{"date":1768521600,"tokens":{"USDC":15.70462,"WETH":1686.70714,"USDT":299163.31567}},{"date":1768608000,"tokens":{"USDC":15.71473,"WETH":1686.70393,"USDT":299195.80612}},{"date":1768694400,"tokens":{"USDC":15.72653,"WETH":1591.08261,"USDT":299228.89383}},{"date":1768780800,"tokens":{"USDC":15.7278,"WETH":1591.24028,"USDT":299260.57648}},{"date":1768867200,"tokens":{"USDC":15.73267,"WETH":1596.92214,"USDT":299292.89806}},{"date":1768953600,"tokens":{"USDC":15.74145,"WETH":1597.08518,"USDT":299327.13876}},{"date":1769040000,"tokens":{"USDC":15.7552,"WETH":1446.83329,"USDT":256415.39687}},{"date":1769126400,"tokens":{"USDC":15.77122,"WETH":1448.28938,"USDT":256447.4591}},{"date":1769212800,"tokens":{"USDC":15.7902,"WETH":1459.05684,"USDT":256479.35221}},{"date":1769299200,"tokens":{"USDC":15.79755,"WETH":1460.16028,"USDT":256510.11718}},{"date":1769385600,"tokens":{"USDC":15.81739,"WETH":1460.30562,"USDT":256541.87374}},{"date":1769472000,"tokens":{"USDC":15.84133,"WETH":1460.57248,"USDT":256575.34107}},{"date":1769558400,"tokens":{"USDC":15.86812,"WETH":1501.74394,"USDT":256607.74349}},{"date":1769644800,"tokens":{"USDC":15.89868,"WETH":1451.12276,"USDT":287060.45533}},{"date":1769731200,"tokens":{"USDC":15.93175,"WETH":1451.33849,"USDT":333282.88551}},{"date":1769817600,"tokens":{"USDC":15.97198,"WETH":1451.4713,"USDT":384928.69589}},{"date":1769904000,"tokens":{"USDC":16.01982,"WETH":1449.66806,"USDT":300966.01099}},{"date":1769990400,"tokens":{"USDC":16.07445,"WETH":1338.22566,"USDT":287386.43218}},{"date":1770076800,"tokens":{"USDC":16.13446,"WETH":1338.36498,"USDT":270633.22179}},{"date":1770163200,"tokens":{"USDC":16.20787,"WETH":1342.04367,"USDT":270675.00687}},{"date":1770249600,"tokens":{"USDC":16.29353,"WETH":1348.98946,"USDT":271283.86321}},{"date":1770336000,"tokens":{"USDC":16.34725,"WETH":1376.06898,"USDT":271345.42806}},{"date":1770422400,"tokens":{"USDC":16.34942,"WETH":1348.50707,"USDT":272420.2388}},{"date":1770508800,"tokens":{"USDC":16.35328,"WETH":1348.64527,"USDT":258725.63382}},{"date":1770595200,"tokens":{"USDC":16.35747,"WETH":1339.54836,"USDT":258201.3117}},{"date":1770681600,"tokens":{"USDC":16.36113,"WETH":1341.67459,"USDT":258228.74218}},{"date":1770768000,"tokens":{"USDC":16.36468,"WETH":1339.14995,"USDT":258254.48741}},{"date":1770854400,"tokens":{"USDC":16.36797,"WETH":1340.63002,"USDT":258280.62355}},{"date":1770940800,"tokens":{"USDC":16.37095,"WETH":1340.75374,"USDT":258305.02241}},{"date":1771027200,"tokens":{"USDC":16.37374,"WETH":1340.96481,"USDT":358351.62362}},{"date":1771113600,"tokens":{"USDC":16.37617,"WETH":1340.89162,"USDT":358405.85628}},{"date":1771200000,"tokens":{"USDC":16.37841,"WETH":1341.01692,"USDT":358463.5405}},{"date":1771286400,"tokens":{"USDC":16.3805,"WETH":1339.7829,"USDT":358510.70897}},{"date":1771372800,"tokens":{"USDC":16.38246,"WETH":1339.89765,"USDT":358542.22515}},{"date":1771459200,"tokens":{"USDC":16.38431,"WETH":1340.01085,"USDT":358570.80785}},{"date":1771545600,"tokens":{"USDC":16.38603,"WETH":1440.12238,"USDT":358604.3511}},{"date":1771632000,"tokens":{"USDC":16.38763,"WETH":1440.27681,"USDT":359259.00998}},{"date":1771718400,"tokens":{"USDC":16.38905,"WETH":1340.33366,"USDT":359322.77964}},{"date":1771804800,"tokens":{"USDC":16.39043,"WETH":1340.42376,"USDT":359365.84758}},{"date":1771891200,"tokens":{"USDC":16.3918,"WETH":1340.5959,"USDT":259295.84368}},{"date":1771977600,"tokens":{"USDC":16.39303,"WETH":1340.65873,"USDT":259334.30148}},{"date":1772064000,"tokens":{"USDC":16.39425,"WETH":1340.74197,"USDT":259368.49819}},{"date":1772150400,"tokens":{"USDC":16.39538,"WETH":1344.28722,"USDT":259398.98141}},{"date":1772236800,"tokens":{"USDC":16.39647,"WETH":1352.70407,"USDT":259429.92568}},{"date":1772323200,"tokens":{"USDC":16.39753,"WETH":1347.24978,"USDT":259454.96044}},{"date":1772409600,"tokens":{"USDC":16.39852,"WETH":1347.32901,"USDT":259476.23133}},{"date":1772496000,"tokens":{"USDC":16.39949,"WETH":1347.45726,"USDT":259501.19213}},{"date":1772582400,"tokens":{"USDC":16.40047,"WETH":1347.54078,"USDT":259521.38515}},{"date":1772668800,"tokens":{"USDC":16.40139,"WETH":1360.15088,"USDT":259545.45098}},{"date":1772755200,"tokens":{"USDC":16.40235,"WETH":1357.72287,"USDT":250683.76524}},{"date":1772841600,"tokens":{"USDC":16.40324,"WETH":1370.88195,"USDT":250707.68046}},{"date":1772928000,"tokens":{"USDC":16.40417,"WETH":1374.91145,"USDT":250732.61976}},{"date":1773014400,"tokens":{"USDC":16.40513,"WETH":1369.79804,"USDT":250759.89382}},{"date":1773100800,"tokens":{"USDC":16.40608,"WETH":1369.88716,"USDT":250786.2845}},{"date":1773187200,"tokens":{"USDC":16.40706,"WETH":1342.25424,"USDT":250814.13062}},{"date":1773273600,"tokens":{"USDC":16.40791,"WETH":1327.80609,"USDT":250841.58078}},{"date":1773360000,"tokens":{"USDC":16.40907,"WETH":1327.88848,"USDT":250875.21083}},{"date":1773446400,"tokens":{"USDC":16.41017,"WETH":1328.04973,"USDT":200898.48948}},{"date":1773532800,"tokens":{"USDC":16.41144,"WETH":1328.13783,"USDT":200938.30272}},{"date":1773619200,"tokens":{"USDC":16.41276,"WETH":1331.7974,"USDT":200968.4531}},{"date":1773705600,"tokens":{"USDC":16.41401,"WETH":1328.12422,"USDT":200990.49014}},{"date":1773792000,"tokens":{"USDC":16.41533,"WETH":1331.03993,"USDT":201012.31964}},{"date":1773878400,"tokens":{"USDC":16.41674,"WETH":1324.81207,"USDT":201036.89047}},{"date":1773964800,"tokens":{"USDC":16.41825,"WETH":1335.87731,"USDT":201060.14245}},{"date":1774051200,"tokens":{"USDC":16.41969,"WETH":1335.94461,"USDT":201082.40408}},{"date":1774137600,"tokens":{"USDC":16.42095,"WETH":1335.01268,"USDT":201100.43678}},{"date":1774224000,"tokens":{"USDC":16.4224,"WETH":1319.23899,"USDT":201123.01301}},{"date":1774310400,"tokens":{"USDC":16.42384,"WETH":1432.38512,"USDT":201145.3181}},{"date":1774396800,"tokens":{"USDC":16.42531,"WETH":1320.48319,"USDT":201167.91813}},{"date":1774483200,"tokens":{"USDC":16.42678,"WETH":1320.54988,"USDT":201191.28225}},{"date":1774569600,"tokens":{"USDC":16.42865,"WETH":1320.64216,"USDT":201218.01084}},{"date":1774656000,"tokens":{"USDC":16.4299,"WETH":1330.68647,"USDT":201237.751}},{"date":1774742400,"tokens":{"USDC":16.43136,"WETH":1176.81398,"USDT":201263.10332}},{"date":1774828800,"tokens":{"USDC":16.43291,"WETH":1140.89173,"USDT":201285.28425}},{"date":1774915200,"tokens":{"USDC":16.43454,"WETH":1201.40132,"USDT":201309.21146}},{"date":1775001600,"tokens":{"USDC":16.43623,"WETH":1088.78353,"USDT":201334.60139}},{"date":1775088000,"tokens":{"USDC":16.43781,"WETH":1086.35339,"USDT":201357.41546}},{"date":1775174400,"tokens":{"USDC":16.43953,"WETH":1099.81369,"USDT":201380.84748}},{"date":1775260800,"tokens":{"USDC":16.44123,"WETH":1086.46898,"USDT":201403.59159}},{"date":1775347200,"tokens":{"USDC":16.44301,"WETH":1086.52537,"USDT":201427.15781}},{"date":1775433600,"tokens":{"USDC":16.44435,"WETH":1086.72672,"USDT":201449.15875}},{"date":1775520000,"tokens":{"USDC":16.44576,"WETH":1086.78643,"USDT":201472.50301}},{"date":1775606400,"tokens":{"USDC":16.44718,"WETH":1086.84355,"USDT":201496.48221}},{"date":1775692800,"tokens":{"USDC":16.44867,"WETH":1092.06333,"USDT":201519.39359}},{"date":1775779200,"tokens":{"USDC":16.45011,"WETH":1215.03066,"USDT":201540.65392}},{"date":1775865600,"tokens":{"USDC":16.45166,"WETH":1234.48173,"USDT":201558.59993}},{"date":1775952000,"tokens":{"USDC":16.45313,"WETH":1237.41527,"USDT":201576.91049}},{"date":1776038400,"tokens":{"USDC":16.45474,"WETH":1246.85036,"USDT":201589.34191}},{"date":1776124800,"tokens":{"USDC":16.45629,"WETH":1254.98129,"USDT":201600.28674}},{"date":1776211200,"tokens":{"USDC":16.45793,"WETH":1228.89795,"USDT":201613.69656}},{"date":1776297600,"tokens":{"USDC":16.45961,"WETH":1229.12482,"USDT":201627.04021}},{"date":1776384000,"tokens":{"USDC":16.46122,"WETH":1289.17764,"USDT":201641.34898}},{"date":1776470400,"tokens":{"USDC":16.46302,"WETH":1294.19747,"USDT":201659.65458}},{"date":1776556800,"tokens":{"USDC":16.46467,"WETH":1188.62093,"USDT":201682.5719}},{"date":1776643200,"tokens":{"USDC":16.46645,"WETH":1127.13382,"USDT":201737.93551}},{"date":1776729600,"tokens":{"USDC":16.4481,"WETH":1105.57489,"USDT":201769.32729}},{"date":1776816000,"tokens":{"USDC":16.44837,"WETH":1065.02273,"USDT":201802.97832}},{"date":1776902400,"tokens":{"USDC":16.44864,"WETH":1065.64152,"USDT":201840.63104}},{"date":1776988800,"tokens":{"USDC":16.4489,"WETH":1081.5107,"USDT":201887.38477}},{"date":1777075200,"tokens":{"USDC":16.44914,"WETH":1140.96593,"USDT":204370.90881}},{"date":1777161600,"tokens":{"USDC":16.4494,"WETH":1142.90047,"USDT":204404.06994}},{"date":1777248000,"tokens":{"USDC":16.44965,"WETH":1146.22858,"USDT":203125.16279}},{"date":1777334400,"tokens":{"USDC":16.4499,"WETH":1147.77179,"USDT":203164.24806}},{"date":1777420800,"tokens":{"USDC":16.45013,"WETH":864.8526,"USDT":203185.35272}},{"date":1777507200,"tokens":{"USDC":16.45038,"WETH":870.58795,"USDT":203219.40171}},{"date":1777593600,"tokens":{"USDC":16.45061,"WETH":712.30398,"USDT":203255.46432}},{"date":1777680000,"tokens":{"USDC":16.45086,"WETH":774.61243,"USDT":203287.13019}},{"date":1777766400,"tokens":{"USDC":16.45108,"WETH":855.12427,"USDT":203309.12289}},{"date":1777852800,"tokens":{"USDC":16.45131,"WETH":856.13787,"USDT":203331.11797}},{"date":1777939200,"tokens":{"USDC":16.45155,"WETH":857.32206,"USDT":203352.69912}},{"date":1778025600,"tokens":{"USDC":16.45177,"WETH":857.63654,"USDT":203372.58315}},{"date":1778112000,"tokens":{"USDC":16.45199,"WETH":569.24542,"USDT":203394.96097}},{"date":1778198400,"tokens":{"USDC":16.45221,"WETH":570.84618,"USDT":116327.40689}},{"date":1778284800,"tokens":{"USDC":16.45242,"WETH":572.65639,"USDT":116351.68381}},{"date":1778371200,"tokens":{"USDC":16.45264,"WETH":563.82164,"USDT":116363.86718}},{"date":1778457600,"tokens":{"USDC":16.45285,"WETH":566.21092,"USDT":116374.03301}},{"date":1778544000,"tokens":{"USDC":16.45305,"WETH":568.91864,"USDT":116384.22039}},{"date":1778630400,"tokens":{"USDC":16.45326,"WETH":572.09503,"USDT":115261.3864}},{"date":1778716800,"tokens":{"USDC":16.45348,"WETH":575.71155,"USDT":115276.6278}},{"date":1778803200,"tokens":{"USDC":16.45368,"WETH":576.95678,"USDT":115288.3305}},{"date":1778889600,"tokens":{"USDC":16.45389,"WETH":740.65055,"USDT":115304.30259}},{"date":1778976000,"tokens":{"USDC":16.45409,"WETH":859.77178,"USDT":115318.18311}},{"date":1779062400,"tokens":{"USDC":16.45428,"WETH":760.10258,"USDT":115330.61808}},{"date":1779148800,"tokens":{"USDC":16.4545,"WETH":1033.64488,"USDT":115344.96329}},{"date":1779235200,"tokens":{"USDC":16.45468,"WETH":1107.06752,"USDT":115353.27615}},{"date":1779321600,"tokens":{"USDC":16.45488,"WETH":1039.35834,"USDT":110294.50978}},{"date":1779408000,"tokens":{"USDC":16.45507,"WETH":1132.64471,"USDT":110302.94336}},{"date":1779494400,"tokens":{"USDC":16.45526,"WETH":961.22303,"USDT":110310.72552}},{"date":1779580800,"tokens":{"USDC":16.45545,"WETH":1002.32408,"USDT":110318.39389}},{"date":1779667200,"tokens":{"USDC":16.45565,"WETH":1020.29912,"USDT":110326.26335}},{"date":1779753600,"tokens":{"USDC":16.45583,"WETH":1162.14929,"USDT":110333.98885}},{"date":1779840000,"tokens":{"USDC":16.45601,"WETH":834.75779,"USDT":110341.92782}},{"date":1779926400,"tokens":{"USDC":16.45694,"WETH":1026.84893,"USDT":108575.79497}},{"date":1780012800,"tokens":{"USDC":16.45806,"WETH":865.8323,"USDT":108584.69992}},{"date":1780099200,"tokens":{"USDC":16.4593,"WETH":856.08781,"USDT":108593.41515}},{"date":1780185600,"tokens":{"USDC":16.46084,"WETH":861.37455,"USDT":108618.58032}},{"date":1780272000,"tokens":{"USDC":16.46243,"WETH":1467.97802,"USDT":258220.00084}},{"date":1780358400,"tokens":{"USDC":16.4641,"WETH":1611.92601,"USDT":108644.18033}},{"date":1780444800,"tokens":{"USDC":16.46589,"WETH":1671.06935,"USDT":108654.97325}},{"date":1780531200,"tokens":{"USDC":16.46789,"WETH":1779.97095,"USDT":108665.25519}},{"date":1780617600,"tokens":{"USDC":16.46983,"WETH":1759.70529,"USDT":108695.42134}},{"date":1780704000,"tokens":{"USDC":16.47154,"WETH":1856.97412,"USDT":108713.51549}},{"date":1780790400,"tokens":{"USDC":16.4733,"WETH":1299.9224,"USDT":122961.44113}},{"date":1780876800,"tokens":{"USDC":16.47507,"WETH":1298.85051,"USDT":122978.55519}},{"date":1780963200,"tokens":{"USDC":16.47683,"WETH":864.77998,"USDT":122997.44145}},{"date":1781049600,"tokens":{"USDC":16.4787,"WETH":834.70097,"USDT":123019.82367}},{"date":1781136000,"tokens":{"USDC":16.48053,"WETH":829.73085,"USDT":123033.44447}},{"date":1781222400,"tokens":{"USDC":16.48246,"WETH":829.78761,"USDT":123045.8249}},{"date":1781308800,"tokens":{"USDC":16.48443,"WETH":826.22503,"USDT":123058.03672}},{"date":1781395200,"tokens":{"USDC":16.48637,"WETH":826.27264,"USDT":123073.01597}},{"date":1781481600,"tokens":{"USDC":16.48839,"WETH":826.31855,"USDT":123088.57785}},{"date":1781568000,"tokens":{"USDC":16.49049,"WETH":805.49143,"USDT":123101.2815}},{"date":1781654400,"tokens":{"USDC":16.49255,"WETH":493.38948,"USDT":123110.67691}},{"date":1781740800,"tokens":{"USDC":16.49465,"WETH":493.41534,"USDT":123120.59394}},{"date":1781827200,"tokens":{"USDC":16.4969,"WETH":292.51006,"USDT":123131.15161}},{"date":1781913600,"tokens":{"USDC":16.49908,"WETH":274.5735,"USDT":123141.27407}},{"date":1782000000,"tokens":{"USDC":16.50133,"WETH":272.18614,"USDT":123151.76443}},{"date":1782086400,"tokens":{"USDC":16.50363,"WETH":272.20866,"USDT":123162.99743}},{"date":1782172800,"tokens":{"USDC":16.50592,"WETH":272.23069,"USDT":123175.53146}},{"date":1782259200,"tokens":{"USDC":16.50831,"WETH":222.08991,"USDT":123186.79251}},{"date":1782345600,"tokens":{"USDC":16.51069,"WETH":114.53325,"USDT":123197.93537}},{"date":1782432000,"tokens":{"USDC":16.51323,"WETH":227.8417,"USDT":123209.44236}},{"date":1782518400,"tokens":{"USDC":16.51564,"WETH":231.65935,"USDT":123220.22896}},{"date":1782604800,"tokens":{"USDC":16.5182,"WETH":221.17294,"USDT":123220.58545}},{"date":1782691200,"tokens":{"USDC":16.52089,"WETH":231.60405,"USDT":123232.36177}},{"date":1782777600,"tokens":{"USDC":16.52354,"WETH":341.38966,"USDT":123244.00917}},{"date":1782864000,"tokens":{"USDC":16.52624,"WETH":387.05499,"USDT":123256.14966}},{"date":1782950400,"tokens":{"USDC":16.52882,"WETH":362.04143,"USDT":123266.47851}},{"date":1783036800,"tokens":{"USDC":16.53163,"WETH":398.27544,"USDT":123277.80292}},{"date":1783123200,"tokens":{"USDC":16.53443,"WETH":431.54447,"USDT":123289.22148}},{"date":1783209600,"tokens":{"USDC":16.53735,"WETH":452.70601,"USDT":123304.4222}},{"date":1783296000,"tokens":{"USDC":16.54027,"WETH":466.22941,"USDT":123327.33349}},{"date":1783382400,"tokens":{"USDC":16.54324,"WETH":378.94654,"USDT":123343.40155}},{"date":1783468800,"tokens":{"USDC":16.54619,"WETH":381.47126,"USDT":123355.06708}},{"date":1783555200,"tokens":{"USDC":16.54711,"WETH":381.21071,"USDT":123369.90291}},{"date":1783641600,"tokens":{"USDC":16.54785,"WETH":374.23446,"USDT":123385.05132}},{"date":1783728000,"tokens":{"USDC":16.54858,"WETH":374.27183,"USDT":123397.27131}},{"date":1783814400,"tokens":{"USDC":16.54931,"WETH":323.55726,"USDT":123408.54877}},{"date":1783900800,"tokens":{"USDC":16.55,"WETH":289.48319,"USDT":123419.52988}},{"date":1783987200,"tokens":{"USDC":16.55072,"WETH":289.5369,"USDT":123430.50595}},{"date":1784073600,"tokens":{"USDC":16.55144,"WETH":308.71281,"USDT":123442.0898}},{"date":1784160000,"tokens":{"USDC":16.55216,"WETH":313.59472,"USDT":123453.25109}},{"date":1784246400,"tokens":{"USDC":16.55287,"WETH":295.23577,"USDT":123464.65812}},{"date":1784332800,"tokens":{"USDC":2.10797,"WETH":439.08395,"USDT":123476.55426}},{"date":1784419200,"tokens":{"USDC":2.10815,"WETH":512.14477,"USDT":123487.51265}},{"date":1784505600,"tokens":{"USDC":2.10832,"WETH":550.26082,"USDT":123499.2069}},{"date":1784592000,"tokens":{"USDC":42032.52614,"WETH":567.99992,"USDT":123511.75632}},{"date":1784678400,"tokens":{"USDC":42037.11058,"WETH":175.55521,"USDT":106286.98487}},{"date":1784764800,"tokens":{"USDC":42041.45329,"WETH":163.56603,"USDT":106298.03592}},{"date":1784851200,"tokens":{"USDC":42045.79132,"WETH":160.64255,"USDT":106310.83514}},{"date":1784937600,"tokens":{"USDC":42050.40733,"WETH":145.76939,"USDT":106320.95991}},{"date":1785024000,"tokens":{"USDC":42055.21648,"WETH":145.77619,"USDT":106332.52906}},{"date":1785110400,"tokens":{"USDC":42059.87933,"WETH":142.79518,"USDT":106342.94067}},{"date":1785196800,"tokens":{"USDC":42064.67882,"WETH":142.80177,"USDT":106353.08779}},{"date":1785283200,"tokens":{"USDC":42069.32575,"WETH":140.79765,"USDT":106363.3774}},{"date":1785369600,"tokens":{"USDC":42074.02006,"WETH":127.31269,"USDT":106372.80602}},{"date":1785456000,"tokens":{"USDC":42078.80254,"WETH":121.80183,"USDT":106382.3259}},{"date":1785542400,"tokens":{"USDC":42082.54979,"WETH":121.80678,"USDT":106391.45646}},{"date":1785628800,"tokens":{"USDC":42086.41173,"WETH":121.81189,"USDT":106403.95749}},{"date":1785715200,"tokens":{"USDC":42090.56779,"WETH":121.81795,"USDT":106415.36171}},{"date":1785801600,"tokens":{"USDC":42094.31033,"WETH":121.82816,"USDT":106427.68982}},{"date":1785888000,"tokens":{"USDC":42098.34523,"WETH":121.78579,"USDT":106437.91396}},{"date":1785974400,"tokens":{"USDC":42102.2884,"WETH":121.79268,"USDT":106448.468}},{"date":1786060800,"tokens":{"USDC":42106.1865,"WETH":121.79841,"USDT":106459.68873}},{"date":1786147200,"tokens":{"USDC":42109.99927,"WETH":121.80536,"USDT":106470.03663}},{"date":1786233600,"tokens":{"USDC":42113.67754,"WETH":121.81263,"USDT":106485.00825}},{"date":1786320000,"tokens":{"USDC":42117.41621,"WETH":121.81892,"USDT":106493.70065}},{"date":1786406400,"tokens":{"USDC":42121.5878,"WETH":121.82503,"USDT":106502.63469}},{"date":1786492800,"tokens":{"USDC":42126.32297,"WETH":121.83187,"USDT":106511.33505}},{"date":1786579200,"tokens":{"USDC":42131.19095,"WETH":121.56881,"USDT":106519.75049}},{"date":1786665600,"tokens":{"USDC":42135.91218,"WETH":121.57496,"USDT":106528.66455}},{"date":1786752000,"tokens":{"USDC":42140.56097,"WETH":121.58004,"USDT":106537.76511}},{"date":1786838400,"tokens":{"USDC":42145.2987,"WETH":121.58512,"USDT":106547.15194}},{"date":1786924800,"tokens":{"USDC":42150.07325,"WETH":121.59013,"USDT":106556.08969}},{"date":1787011200,"tokens":{"USDC":42154.56319,"WETH":121.5951,"USDT":106563.10716}},{"date":1787097600,"tokens":{"USDC":42159.49054,"WETH":121.60043,"USDT":106570.24639}},{"date":1787184000,"tokens":{"USDC":42164.9238,"WETH":118.60641,"USDT":106580.02531}},{"date":1787270400,"tokens":{"USDC":42169.734,"WETH":118.40304,"USDT":106588.92915}},{"date":1787356800,"tokens":{"USDC":42174.06152,"WETH":118.4083,"USDT":106598.4579}},{"date":1787443200,"tokens":{"USDC":42178.52998,"WETH":118.41354,"USDT":106610.27788}},{"date":1787529600,"tokens":{"USDC":42183.18019,"WETH":118.14711,"USDT":106621.90575}},{"date":1787616000,"tokens":{"USDC":42187.96203,"WETH":118.15235,"USDT":106633.42898}},{"date":1787702400,"tokens":{"USDC":42192.74444,"WETH":118.15753,"USDT":106643.3001}},{"date":1787788800,"tokens":{"USDC":42197.50906,"WETH":118.16267,"USDT":106652.47907}},{"date":1787875200,"tokens":{"USDC":42202.30801,"WETH":118.16799,"USDT":106660.69583}},{"date":1787961600,"tokens":{"USDC":42206.9623,"WETH":117.66815,"USDT":106667.8959}},{"date":1788048000,"tokens":{"USDC":42211.71399,"WETH":117.67349,"USDT":106675.19856}},{"date":1788134400,"tokens":{"USDC":42216.4446,"WETH":116.61327,"USDT":106682.30524}},{"date":1788220800,"tokens":{"USDC":42221.29911,"WETH":116.61848,"USDT":106689.75425}},{"date":1788307200,"tokens":{"USDC":42225.9578,"WETH":116.62354,"USDT":106697.32722}},{"date":1788393600,"tokens":{"USDC":42230.17067,"WETH":116.62831,"USDT":106708.06718}},{"date":1788480000,"tokens":{"USDC":42234.99159,"WETH":111.63335,"USDT":106719.84122}},{"date":1788566400,"tokens":{"USDC":42239.58236,"WETH":108.3787,"USDT":106731.63797}},{"date":1788652800,"tokens":{"USDC":42244.42427,"WETH":108.38397,"USDT":106743.25628}},{"date":1788739200,"tokens":{"USDC":42249.25427,"WETH":106.37551,"USDT":106751.71786}},{"date":1788825600,"tokens":{"USDC":2063302.13542,"WETH":106.38262,"USDT":106764.95183}},{"date":1788912000,"tokens":{"USDC":2063277.10682,"WETH":106.38508,"USDT":106770.44035}},{"date":1788998400,"tokens":{"USDC":2063254.36945,"WETH":106.38939,"USDT":106779.63236}},{"date":1789084800,"tokens":{"USDC":1952977.74598,"WETH":106.39378,"USDT":106786.65048}},{"date":1789171200,"tokens":{"USDC":1952930.2379,"WETH":106.39838,"USDT":106793.92171}},{"date":1789257600,"tokens":{"USDC":1952908.68369,"WETH":106.40285,"USDT":106801.2213}},{"date":1789344000,"tokens":{"USDC":1952887.18931,"WETH":106.21597,"USDT":106808.52018}},{"date":1789430400,"tokens":{"USDC":1952892.09551,"WETH":106.22048,"USDT":106816.1453}},{"date":1789516800,"tokens":{"USDC":938026.62485,"WETH":106.22583,"USDT":106825.59922}},{"date":1789603200,"tokens":{"USDC":768913.19295,"WETH":106.23031,"USDT":106833.17152}},{"date":1789689600,"tokens":{"USDC":768902.61449,"WETH":106.23465,"USDT":106840.76113}},{"date":1789776000,"tokens":{"USDC":768891.82488,"WETH":106.23877,"USDT":106848.34769}},{"date":1789862400,"tokens":{"USDC":77056.79284,"WETH":106.24297,"USDT":106856.39471}},{"date":1789948800,"tokens":{"USDC":77055.73842,"WETH":106.24718,"USDT":106864.55294}},{"date":1790035200,"tokens":{"USDC":77054.67755,"WETH":103.8612,"USDT":106882.1487}},{"date":1790121600,"tokens":{"USDC":77053.62168,"WETH":103.86555,"USDT":106898.20628}},{"date":1790208000,"tokens":{"USDC":77052.58419,"WETH":103.8702,"USDT":106915.6499}},{"date":1790294400,"tokens":{"USDC":77051.5382,"WETH":103.87645,"USDT":106935.8337}},{"date":1790380800,"tokens":{"USDC":77050.48027,"WETH":103.88234,"USDT":106949.00023}},{"date":1790467200,"tokens":{"USDC":77049.43054,"WETH":103.88694,"USDT":106961.76776}},{"date":1790553600,"tokens":{"USDC":77048.38594,"WETH":103.8914,"USDT":106973.71398}},{"date":1790640000,"tokens":{"USDC":77047.3275,"WETH":103.89873,"USDT":106984.94462}},{"date":1790726400,"tokens":{"USDC":77046.27895,"WETH":103.90382,"USDT":106999.36042}},{"date":1790812800,"tokens":{"USDC":77045.22608,"WETH":103.59141,"USDT":107008.51711}},{"date":1790899200,"tokens":{"USDC":77044.16644,"WETH":103.5164,"USDT":105342.91136}},{"date":1790985600,"tokens":{"USDC":77043.0942,"WETH":103.52447,"USDT":105350.84537}},{"date":1791072000,"tokens":{"USDC":75793.17345,"WETH":103.53224,"USDT":105358.693}},{"date":1791158400,"tokens":{"USDC":75792.1308,"WETH":103.53699,"USDT":105369.32205}},{"date":1791244800,"tokens":{"USDC":75791.09669,"WETH":103.54188,"USDT":105380.08139}},{"date":1791331200,"tokens":{"USDC":75790.05399,"WETH":95.92416,"USDT":105387.33166}},{"date":1791417600,"tokens":{"USDC":75789.03317,"WETH":91.10089,"USDT":105394.63476}},{"date":1791504000,"tokens":{"USDC":75787.99966,"WETH":91.10469,"USDT":105401.83687}},{"date":1791590400,"tokens":{"USDC":11641.91337,"WETH":91.10862,"USDT":105409.01741}},{"date":1791676800,"tokens":{"USDC":10761.19055,"WETH":91.11257,"USDT":105416.42435}},{"date":1791763200,"tokens":{"USDC":10761.04692,"WETH":91.11635,"USDT":105424.41808}},{"date":1791849600,"tokens":{"USDC":10761.05023,"WETH":91.11991,"USDT":105431.49582}},{"date":1791936000,"tokens":{"USDC":10761.05436,"WETH":91.12444,"USDT":105440.38844}},{"date":1792022400,"tokens":{"USDC":10761.05708,"WETH":91.12772,"USDT":105446.37224}},{"date":1792108800,"tokens":{"USDC":10577.41065,"WETH":91.13174,"USDT":105453.31784}},{"date":1792195200,"tokens":{"USDC":10577.41415,"WETH":442.44732,"USDT":105461.27456}},{"date":1792257251,"tokens":{"USDC":10577.4165,"WETH":440.69853,"USDT":105466.57352}}]}},"tvl":[{"date":1750809600,"totalLiquidityUSD":244443},{"date":1750896000,"totalLiquidityUSD":241865},{"date":1750982400,"totalLiquidityUSD":241443},{"date":1751068800,"totalLiquidityUSD":242346},{"date":1751155200,"totalLiquidityUSD":243555},{"date":1751241600,"totalLiquidityUSD":250244},{"date":1751328000,"totalLiquidityUSD":248613},{"date":1751414400,"totalLiquidityUSD":440591},{"date":1751500800,"totalLiquidityUSD":457318},{"date":1751587200,"totalLiquidityUSD":1418073},{"date":1751673600,"totalLiquidityUSD":1328814},{"date":1751760000,"totalLiquidityUSD":1332520},{"date":1751846400,"totalLiquidityUSD":1357658},{"date":1751932800,"totalLiquidityUSD":1344891},{"date":1752019200,"totalLiquidityUSD":1378015},{"date":1752105600,"totalLiquidityUSD":1447404},{"date":1752192000,"totalLiquidityUSD":1530985},{"date":1752278400,"totalLiquidityUSD":1532264},{"date":1752364800,"totalLiquidityUSD":1525701},{"date":1752451200,"totalLiquidityUSD":2045189},{"date":1752537600,"totalLiquidityUSD":2068168},{"date":1752624000,"totalLiquidityUSD":2148011},{"date":1752710400,"totalLiquidityUSD":2291646},{"date":1752796800,"totalLiquidityUSD":2358323},{"date":1752883200,"totalLiquidityUSD":2402348},{"date":1752969600,"totalLiquidityUSD":2430839},{"date":1753056000,"totalLiquidityUSD":2535163},{"date":1753142400,"totalLiquidityUSD":2536817},{"date":1753228800,"totalLiquidityUSD":2530246},{"date":1753315200,"totalLiquidityUSD":2459618},{"date":1753401600,"totalLiquidityUSD":2584623},{"date":1753488000,"totalLiquidityUSD":3864704},{"date":1753574400,"totalLiquidityUSD":3898288},{"date":1753660800,"totalLiquidityUSD":4009941},{"date":1753747200,"totalLiquidityUSD":4124214},{"date":1753833600,"totalLiquidityUSD":4136684},{"date":1753920000,"totalLiquidityUSD":3958543},{"date":1754006400,"totalLiquidityUSD":3889733},{"date":1754092800,"totalLiquidityUSD":3803243},{"date":1754179200,"totalLiquidityUSD":4154724},{"date":1754265600,"totalLiquidityUSD":4167483},{"date":1754352000,"totalLiquidityUSD":4345941},{"date":1754438400,"totalLiquidityUSD":4239393},{"date":1754524800,"totalLiquidityUSD":4342971},{"date":1754611200,"totalLiquidityUSD":5438187},{"date":1754697600,"totalLiquidityUSD":6002065},{"date":1754784000,"totalLiquidityUSD":6409537},{"date":1754870400,"totalLiquidityUSD":6441160},{"date":1754956800,"totalLiquidityUSD":6926589},{"date":1755043200,"totalLiquidityUSD":7411086},{"date":1755129600,"totalLiquidityUSD":7949022},{"date":1755216000,"totalLiquidityUSD":7414461},{"date":1755302400,"totalLiquidityUSD":6358715},{"date":1755388800,"totalLiquidityUSD":8681177},{"date":1755475200,"totalLiquidityUSD":8584664},{"date":1755561600,"totalLiquidityUSD":8182552},{"date":1755648000,"totalLiquidityUSD":7612144},{"date":1755734400,"totalLiquidityUSD":8703772},{"date":1755820800,"totalLiquidityUSD":8023832},{"date":1755907200,"totalLiquidityUSD":10182007},{"date":1755993600,"totalLiquidityUSD":10163029},{"date":1756080000,"totalLiquidityUSD":12423654},{"date":1756166400,"totalLiquidityUSD":11569009},{"date":1756252800,"totalLiquidityUSD":18040868},{"date":1756339200,"totalLiquidityUSD":17702159},{"date":1756425600,"totalLiquidityUSD":17731806},{"date":1756512000,"totalLiquidityUSD":17515199},{"date":1756598400,"totalLiquidityUSD":17458698},{"date":1756684800,"totalLiquidityUSD":17522355},{"date":1756771200,"totalLiquidityUSD":17215205},{"date":1756857600,"totalLiquidityUSD":19565119},{"date":1756944000,"totalLiquidityUSD":15770482},{"date":1757030400,"totalLiquidityUSD":15364905},{"date":1757116800,"totalLiquidityUSD":15388616},{"date":1757203200,"totalLiquidityUSD":15596656},{"date":1757289600,"totalLiquidityUSD":15921060},{"date":1757376000,"totalLiquidityUSD":18108073},{"date":1757462400,"totalLiquidityUSD":17983802},{"date":1757548800,"totalLiquidityUSD":13790971},{"date":1757635200,"totalLiquidityUSD":18444494},{"date":1757721600,"totalLiquidityUSD":21538713},{"date":1757808000,"totalLiquidityUSD":22376048},{"date":1757894400,"totalLiquidityUSD":22219364},{"date":1757980800,"totalLiquidityUSD":25239667},{"date":1758067200,"totalLiquidityUSD":21671619},{"date":1758153600,"totalLiquidityUSD":19716400},{"date":1758240000,"totalLiquidityUSD":24977489},{"date":1758326400,"totalLiquidityUSD":18095217},{"date":1758412800,"totalLiquidityUSD":15803772},{"date":1758499200,"totalLiquidityUSD":19603721},{"date":1758585600,"totalLiquidityUSD":18778381},{"date":1758672000,"totalLiquidityUSD":19420050},{"date":1758758400,"totalLiquidityUSD":19418723},{"date":1758844800,"totalLiquidityUSD":18177709},{"date":1758931200,"totalLiquidityUSD":24609460},{"date":1759017600,"totalLiquidityUSD":23021802},{"date":1759104000,"totalLiquidityUSD":24342498},{"date":1759190400,"totalLiquidityUSD":20597752},{"date":1759276800,"totalLiquidityUSD":20256150},{"date":1759363200,"totalLiquidityUSD":21227095},{"date":1759449600,"totalLiquidityUSD":17165500},{"date":1759536000,"totalLiquidityUSD":20253013},{"date":1759622400,"totalLiquidityUSD":18767502},{"date":1759708800,"totalLiquidityUSD":17870392},{"date":1759795200,"totalLiquidityUSD":18167652},{"date":1759881600,"totalLiquidityUSD":17271506},{"date":1759968000,"totalLiquidityUSD":17517229},{"date":1760054400,"totalLiquidityUSD":16962794},{"date":1760140800,"totalLiquidityUSD":16525094},{"date":1760227200,"totalLiquidityUSD":15235865},{"date":1760313600,"totalLiquidityUSD":17436366},{"date":1760400000,"totalLiquidityUSD":16777889},{"date":1760486400,"totalLiquidityUSD":17544731},{"date":1760572800,"totalLiquidityUSD":17047417},{"date":1760659200,"totalLiquidityUSD":16496764},{"date":1760745600,"totalLiquidityUSD":16292125},{"date":1760832000,"totalLiquidityUSD":16474643},{"date":1760918400,"totalLiquidityUSD":17498662},{"date":1761004800,"totalLiquidityUSD":17530254},{"date":1761091200,"totalLiquidityUSD":14920335},{"date":1761177600,"totalLiquidityUSD":16857295},{"date":1761264000,"totalLiquidityUSD":17046204},{"date":1761350400,"totalLiquidityUSD":17130402},{"date":1761436800,"totalLiquidityUSD":17238054},{"date":1761523200,"totalLiquidityUSD":18180421},{"date":1761609600,"totalLiquidityUSD":17935064},{"date":1761696000,"totalLiquidityUSD":17405606},{"date":1761782400,"totalLiquidityUSD":17448718},{"date":1761868800,"totalLiquidityUSD":16298824},{"date":1761955200,"totalLiquidityUSD":20611916},{"date":1762041600,"totalLiquidityUSD":20942996},{"date":1762128000,"totalLiquidityUSD":21259999},{"date":1762214400,"totalLiquidityUSD":19417383},{"date":1762300800,"totalLiquidityUSD":16641263},{"date":1762387200,"totalLiquidityUSD":16975527},{"date":1762473600,"totalLiquidityUSD":10687698},{"date":1762560000,"totalLiquidityUSD":12210493},{"date":1762646400,"totalLiquidityUSD":11367147},{"date":1762732800,"totalLiquidityUSD":12162833},{"date":1762819200,"totalLiquidityUSD":10882121},{"date":1762905600,"totalLiquidityUSD":10472928},{"date":1762992000,"totalLiquidityUSD":10204763},{"date":1763078400,"totalLiquidityUSD":9615690},{"date":1763164800,"totalLiquidityUSD":8630305},{"date":1763251200,"totalLiquidityUSD":8732762},{"date":1763337600,"totalLiquidityUSD":8604498},{"date":1763424000,"totalLiquidityUSD":8364014},{"date":1763510400,"totalLiquidityUSD":8517447},{"date":1763596800,"totalLiquidityUSD":8523098},{"date":1763683200,"totalLiquidityUSD":7993710},{"date":1763769600,"totalLiquidityUSD":7543696},{"date":1763856000,"totalLiquidityUSD":7561080},{"date":1763942400,"totalLiquidityUSD":7697329},{"date":1764028800,"totalLiquidityUSD":8091477},{"date":1764115200,"totalLiquidityUSD":8016214},{"date":1764201600,"totalLiquidityUSD":8159002},{"date":1764288000,"totalLiquidityUSD":8175747},{"date":1764374400,"totalLiquidityUSD":8219231},{"date":1764460800,"totalLiquidityUSD":8109346},{"date":1764547200,"totalLiquidityUSD":8051961},{"date":1764633600,"totalLiquidityUSD":7196292},{"date":1764720000,"totalLiquidityUSD":7499801},{"date":1764806400,"totalLiquidityUSD":7946649},{"date":1764892800,"totalLiquidityUSD":8126366},{"date":1764979200,"totalLiquidityUSD":7594987},{"date":1765065600,"totalLiquidityUSD":7641865},{"date":1765152000,"totalLiquidityUSD":7690978},{"date":1765238400,"totalLiquidityUSD":7883272},{"date":1765324800,"totalLiquidityUSD":6535431},{"date":1765411200,"totalLiquidityUSD":6539809},{"date":1765497600,"totalLiquidityUSD":5012152},{"date":1765584000,"totalLiquidityUSD":5597222},{"date":1765670400,"totalLiquidityUSD":5952586},{"date":1765756800,"totalLiquidityUSD":5567906},{"date":1765843200,"totalLiquidityUSD":5042472},{"date":1765929600,"totalLiquidityUSD":5061834},{"date":1766016000,"totalLiquidityUSD":4868820},{"date":1766102400,"totalLiquidityUSD":4860682},{"date":1766188800,"totalLiquidityUSD":5107297},{"date":1766275200,"totalLiquidityUSD":4813668},{"date":1766361600,"totalLiquidityUSD":4876797},{"date":1766448000,"totalLiquidityUSD":4871140},{"date":1766534400,"totalLiquidityUSD":7943551},{"date":1766620800,"totalLiquidityUSD":4929358},{"date":1766707200,"totalLiquidityUSD":4859988},{"date":1766793600,"totalLiquidityUSD":4612835},{"date":1766880000,"totalLiquidityUSD":4656643},{"date":1766966400,"totalLiquidityUSD":4691480},{"date":1767052800,"totalLiquidityUSD":4658790},{"date":1767139200,"totalLiquidityUSD":7667085},{"date":1767225600,"totalLiquidityUSD":5747770},{"date":1767312000,"totalLiquidityUSD":5489017},{"date":1767398400,"totalLiquidityUSD":5708783},{"date":1767484800,"totalLiquidityUSD":5704310},{"date":1767571200,"totalLiquidityUSD":5772212},{"date":1767657600,"totalLiquidityUSD":5727538},{"date":1767744000,"totalLiquidityUSD":5808811},{"date":1767830400,"totalLiquidityUSD":4738283},{"date":1767916800,"totalLiquidityUSD":6176280},{"date":1768003200,"totalLiquidityUSD":5217899},{"date":1768089600,"totalLiquidityUSD":5210117},{"date":1768176000,"totalLiquidityUSD":5273881},{"date":1768262400,"totalLiquidityUSD":4800797},{"date":1768348800,"totalLiquidityUSD":5127745},{"date":1768435200,"totalLiquidityUSD":5926864},{"date":1768521600,"totalLiquidityUSD":5884768},{"date":1768608000,"totalLiquidityUSD":5857181},{"date":1768694400,"totalLiquidityUSD":5555758},{"date":1768780800,"totalLiquidityUSD":5416465},{"date":1768867200,"totalLiquidityUSD":5396403},{"date":1768953600,"totalLiquidityUSD":4972992},{"date":1769040000,"totalLiquidityUSD":4569140},{"date":1769126400,"totalLiquidityUSD":4528392},{"date":1769212800,"totalLiquidityUSD":4561427},{"date":1769299200,"totalLiquidityUSD":4563682},{"date":1769385600,"totalLiquidityUSD":4342938},{"date":1769472000,"totalLiquidityUSD":4514876},{"date":1769558400,"totalLiquidityUSD":4781040},{"date":1769644800,"totalLiquidityUSD":4644855},{"date":1769731200,"totalLiquidityUSD":4423406},{"date":1769817600,"totalLiquidityUSD":4306922},{"date":1769904000,"totalLiquidityUSD":3881024},{"date":1769990400,"totalLiquidityUSD":3374817},{"date":1770076800,"totalLiquidityUSD":3414634},{"date":1770163200,"totalLiquidityUSD":3271175},{"date":1770249600,"totalLiquidityUSD":3160366},{"date":1770336000,"totalLiquidityUSD":2708146},{"date":1770422400,"totalLiquidityUSD":3051746},{"date":1770508800,"totalLiquidityUSD":3073077},{"date":1770595200,"totalLiquidityUSD":3048944},{"date":1770681600,"totalLiquidityUSD":3081631},{"date":1770768000,"totalLiquidityUSD":2970810},{"date":1770854400,"totalLiquidityUSD":2882567},{"date":1770940800,"totalLiquidityUSD":2867080},{"date":1771027200,"totalLiquidityUSD":3103967},{"date":1771113600,"totalLiquidityUSD":3148595},{"date":1771200000,"totalLiquidityUSD":2999519},{"date":1771286400,"totalLiquidityUSD":3034491},{"date":1771372800,"totalLiquidityUSD":3031745},{"date":1771459200,"totalLiquidityUSD":2975610},{"date":1771545600,"totalLiquidityUSD":3181312},{"date":1771632000,"totalLiquidityUSD":3193268},{"date":1771718400,"totalLiquidityUSD":2998173},{"date":1771804800,"totalLiquidityUSD":2974771},{"date":1771891200,"totalLiquidityUSD":2759131},{"date":1771977600,"totalLiquidityUSD":2741288},{"date":1772064000,"totalLiquidityUSD":3014786},{"date":1772150400,"totalLiquidityUSD":2973609},{"date":1772236800,"totalLiquidityUSD":2866169},{"date":1772323200,"totalLiquidityUSD":2896487},{"date":1772409600,"totalLiquidityUSD":2883241},{"date":1772496000,"totalLiquidityUSD":2992944},{"date":1772582400,"totalLiquidityUSD":2928419},{"date":1772668800,"totalLiquidityUSD":3153102},{"date":1772755200,"totalLiquidityUSD":3063155},{"date":1772841600,"totalLiquidityUSD":2967756},{"date":1772928000,"totalLiquidityUSD":2959017},{"date":1773014400,"totalLiquidityUSD":2916655},{"date":1773100800,"totalLiquidityUSD":3006719},{"date":1773187200,"totalLiquidityUSD":2979902},{"date":1773273600,"totalLiquidityUSD":2985806},{"date":1773360000,"totalLiquidityUSD":3077158},{"date":1773446400,"totalLiquidityUSD":2982111},{"date":1773532800,"totalLiquidityUSD":2982705},{"date":1773619200,"totalLiquidityUSD":3093026},{"date":1773705600,"totalLiquidityUSD":3316990},{"date":1773792000,"totalLiquidityUSD":3293396},{"date":1773878400,"totalLiquidityUSD":3120047},{"date":1773964800,"totalLiquidityUSD":3050967},{"date":1774051200,"totalLiquidityUSD":3075782},{"date":1774137600,"totalLiquidityUSD":2982757},{"date":1774224000,"totalLiquidityUSD":2889418},{"date":1774310400,"totalLiquidityUSD":3275432},{"date":1774396800,"totalLiquidityUSD":3049405},{"date":1774483200,"totalLiquidityUSD":3061783},{"date":1774569600,"totalLiquidityUSD":2911135},{"date":1774656000,"totalLiquidityUSD":2849791},{"date":1774742400,"totalLiquidityUSD":2547142},{"date":1774828800,"totalLiquidityUSD":2462207},{"date":1774915200,"totalLiquidityUSD":2630524},{"date":1775001600,"totalLiquidityUSD":2487694},{"date":1775088000,"totalLiquidityUSD":2526531},{"date":1775174400,"totalLiquidityUSD":2463761},{"date":1775260800,"totalLiquidityUSD":2432510},{"date":1775347200,"totalLiquidityUSD":2443876},{"date":1775433600,"totalLiquidityUSD":2498588},{"date":1775520000,"totalLiquidityUSD":2502081},{"date":1775606400,"totalLiquidityUSD":2637977},{"date":1775692800,"totalLiquidityUSD":2587631},{"date":1775779200,"totalLiquidityUSD":2862058},{"date":1775865600,"totalLiquidityUSD":2966486},{"date":1775952000,"totalLiquidityUSD":3022594},{"date":1776038400,"totalLiquidityUSD":2950874},{"date":1776124800,"totalLiquidityUSD":3177583},{"date":1776211200,"totalLiquidityUSD":3068280},{"date":1776297600,"totalLiquidityUSD":3104274},{"date":1776384000,"totalLiquidityUSD":3226233},{"date":1776470400,"totalLiquidityUSD":3342187},{"date":1776556800,"totalLiquidityUSD":2996211},{"date":1776643200,"totalLiquidityUSD":2761316},{"date":1776729600,"totalLiquidityUSD":2764483},{"date":1776816000,"totalLiquidityUSD":2679265},{"date":1776902400,"totalLiquidityUSD":2727219},{"date":1776988800,"totalLiquidityUSD":2728392},{"date":1777075200,"totalLiquidityUSD":2847119},{"date":1777161600,"totalLiquidityUSD":2848418},{"date":1777248000,"totalLiquidityUSD":2916598},{"date":1777334400,"totalLiquidityUSD":2844713},{"date":1777420800,"totalLiquidityUSD":2182636},{"date":1777507200,"totalLiquidityUSD":2164871},{"date":1777593600,"totalLiquidityUSD":1809677},{"date":1777680000,"totalLiquidityUSD":1980311},{"date":1777766400,"totalLiquidityUSD":2184872},{"date":1777852800,"totalLiquidityUSD":2191831},{"date":1777939200,"totalLiquidityUSD":2222185},{"date":1778025600,"totalLiquidityUSD":2231063},{"date":1778112000,"totalLiquidityUSD":1541292},{"date":1778198400,"totalLiquidityUSD":1424405},{"date":1778284800,"totalLiquidityUSD":1437532},{"date":1778371200,"totalLiquidityUSD":1427735},{"date":1778457600,"totalLiquidityUSD":1456841},{"date":1778544000,"totalLiquidityUSD":1445730},{"date":1778630400,"totalLiquidityUSD":1421798},{"date":1778716800,"totalLiquidityUSD":1419666},{"date":1778803200,"totalLiquidityUSD":1434450},{"date":1778889600,"totalLiquidityUSD":1763826},{"date":1778976000,"totalLiquidityUSD":1988336},{"date":1779062400,"totalLiquidityUSD":1765515},{"date":1779148800,"totalLiquidityUSD":2323547},{"date":1779235200,"totalLiquidityUSD":2452986},{"date":1779321600,"totalLiquidityUSD":2322299},{"date":1779408000,"totalLiquidityUSD":2520467},{"date":1779494400,"totalLiquidityUSD":2096338},{"date":1779580800,"totalLiquidityUSD":2226481},{"date":1779667200,"totalLiquidityUSD":2255317},{"date":1779753600,"totalLiquidityUSD":2555376},{"date":1779840000,"totalLiquidityUSD":1840963},{"date":1779926400,"totalLiquidityUSD":2187273},{"date":1780012800,"totalLiquidityUSD":1848224},{"date":1780099200,"totalLiquidityUSD":1830813},{"date":1780185600,"totalLiquidityUSD":1846931},{"date":1780272000,"totalLiquidityUSD":3207844},{"date":1780358400,"totalLiquidityUSD":3334828},{"date":1780444800,"totalLiquidityUSD":3215773},{"date":1780531200,"totalLiquidityUSD":3333332},{"date":1780617600,"totalLiquidityUSD":3216252},{"date":1780704000,"totalLiquidityUSD":3075473},{"date":1780790400,"totalLiquidityUSD":2156176},{"date":1780876800,"totalLiquidityUSD":2325749},{"date":1780963200,"totalLiquidityUSD":1579733},{"date":1781049600,"totalLiquidityUSD":1491067},{"date":1781136000,"totalLiquidityUSD":1467764},{"date":1781222400,"totalLiquidityUSD":1511321},{"date":1781308800,"totalLiquidityUSD":1498891},{"date":1781395200,"totalLiquidityUSD":1511311},{"date":1781481600,"totalLiquidityUSD":1548434},{"date":1781568000,"totalLiquidityUSD":1567066},{"date":1781654400,"totalLiquidityUSD":1005937},{"date":1781740800,"totalLiquidityUSD":985215},{"date":1781827200,"totalLiquidityUSD":623283},{"date":1781913600,"totalLiquidityUSD":592924},{"date":1782000000,"totalLiquidityUSD":596617},{"date":1782086400,"totalLiquidityUSD":586930},{"date":1782172800,"totalLiquidityUSD":593259},{"date":1782259200,"totalLiquidityUSD":492903},{"date":1782345600,"totalLiquidityUSD":308587},{"date":1782432000,"totalLiquidityUSD":479774},{"date":1782518400,"totalLiquidityUSD":488428},{"date":1782604800,"totalLiquidityUSD":470774},{"date":1782691200,"totalLiquidityUSD":486280},{"date":1782777600,"totalLiquidityUSD":666748},{"date":1782864000,"totalLiquidityUSD":726269},{"date":1782950400,"totalLiquidityUSD":706628},{"date":1783036800,"totalLiquidityUSD":799427},{"date":1783123200,"totalLiquidityUSD":881103},{"date":1783209600,"totalLiquidityUSD":926813},{"date":1783296000,"totalLiquidityUSD":953908},{"date":1783382400,"totalLiquidityUSD":804664},{"date":1783468800,"totalLiquidityUSD":800090},{"date":1783555200,"totalLiquidityUSD":785838},{"date":1783641600,"totalLiquidityUSD":773992},{"date":1783728000,"totalLiquidityUSD":793973},{"date":1783814400,"totalLiquidityUSD":701809},{"date":1783900800,"totalLiquidityUSD":645405},{"date":1783987200,"totalLiquidityUSD":636494},{"date":1784073600,"totalLiquidityUSD":706821},{"date":1784160000,"totalLiquidityUSD":726808},{"date":1784246400,"totalLiquidityUSD":673465},{"date":1784332800,"totalLiquidityUSD":932317},{"date":1784419200,"totalLiquidityUSD":1075945},{"date":1784505600,"totalLiquidityUSD":1152830},{"date":1784592000,"totalLiquidityUSD":1252830},{"date":1784678400,"totalLiquidityUSD":488703},{"date":1784764800,"totalLiquidityUSD":465621},{"date":1784851200,"totalLiquidityUSD":447968},{"date":1784937600,"totalLiquidityUSD":419782},{"date":1785024000,"totalLiquidityUSD":421408},{"date":1785110400,"totalLiquidityUSD":426474},{"date":1785196800,"totalLiquidityUSD":417362},{"date":1785283200,"totalLiquidityUSD":418015},{"date":1785369600,"totalLiquidityUSD":389728},{"date":1785456000,"totalLiquidityUSD":381483},{"date":1785542400,"totalLiquidityUSD":375337},{"date":1785628800,"totalLiquidityUSD":373513},{"date":1785715200,"totalLiquidityUSD":376420},{"date":1785801600,"totalLiquidityUSD":374653},{"date":1785888000,"totalLiquidityUSD":375916},{"date":1785974400,"totalLiquidityUSD":380773},{"date":1786060800,"totalLiquidityUSD":379962},{"date":1786147200,"totalLiquidityUSD":381488},{"date":1786233600,"totalLiquidityUSD":382139},{"date":1786320000,"totalLiquidityUSD":380893},{"date":1786406400,"totalLiquidityUSD":376625},{"date":1786492800,"totalLiquidityUSD":377787},{"date":1786579200,"totalLiquidityUSD":377092},{"date":1786665600,"totalLiquidityUSD":377568},{"date":1786752000,"totalLiquidityUSD":377199},{"date":1786838400,"totalLiquidityUSD":377348},{"date":1786924800,"totalLiquidityUSD":377964},{"date":1787011200,"totalLiquidityUSD":380781},{"date":1787097600,"totalLiquidityUSD":381549},{"date":1787184000,"totalLiquidityUSD":417508},{"date":1787270400,"totalLiquidityUSD":426440},{"date":1787356800,"totalLiquidityUSD":447654},{"date":1787443200,"totalLiquidityUSD":434991},{"date":1787529600,"totalLiquidityUSD":439020},{"date":1787616000,"totalLiquidityUSD":441775},{"date":1787702400,"totalLiquidityUSD":437629},{"date":1787788800,"totalLiquidityUSD":444978},{"date":1787875200,"totalLiquidityUSD":445706},{"date":1787961600,"totalLiquidityUSD":436319},{"date":1788048000,"totalLiquidityUSD":438705},{"date":1788134400,"totalLiquidityUSD":431968},{"date":1788220800,"totalLiquidityUSD":436999},{"date":1788307200,"totalLiquidityUSD":429646},{"date":1788393600,"totalLiquidityUSD":426960},{"date":1788480000,"totalLiquidityUSD":428825},{"date":1788566400,"totalLiquidityUSD":415200},{"date":1788652800,"totalLiquidityUSD":417841},{"date":1788739200,"totalLiquidityUSD":416168},{"date":1788825600,"totalLiquidityUSD":2432933},{"date":1788912000,"totalLiquidityUSD":2434846},{"date":1788998400,"totalLiquidityUSD":2432216},{"date":1789084800,"totalLiquidityUSD":2319363},{"date":1789171200,"totalLiquidityUSD":2327145},{"date":1789257600,"totalLiquidityUSD":2328236},{"date":1789344000,"totalLiquidityUSD":2323382},{"date":1789430400,"totalLiquidityUSD":2326058},{"date":1789516800,"totalLiquidityUSD":1299822},{"date":1789603200,"totalLiquidityUSD":1132770},{"date":1789689600,"totalLiquidityUSD":1134772},{"date":1789776000,"totalLiquidityUSD":1154366},{"date":1789862400,"totalLiquidityUSD":462793},{"date":1789948800,"totalLiquidityUSD":469540},{"date":1790035200,"totalLiquidityUSD":472011},{"date":1790121600,"totalLiquidityUSD":469888},{"date":1790208000,"totalLiquidityUSD":463079},{"date":1790294400,"totalLiquidityUSD":463666},{"date":1790380800,"totalLiquidityUSD":463282},{"date":1790467200,"totalLiquidityUSD":463883},{"date":1790553600,"totalLiquidityUSD":461662},{"date":1790640000,"totalLiquidityUSD":462982},{"date":1790726400,"totalLiquidityUSD":461592},{"date":1790812800,"totalLiquidityUSD":461864},{"date":1790899200,"totalLiquidityUSD":462435},{"date":1790985600,"totalLiquidityUSD":458728},{"date":1791072000,"totalLiquidityUSD":459265},{"date":1791158400,"totalLiquidityUSD":463145},{"date":1791244800,"totalLiquidityUSD":462166},{"date":1791331200,"totalLiquidityUSD":439702},{"date":1791417600,"totalLiquidityUSD":415253},{"date":1791504000,"totalLiquidityUSD":406403},{"date":1791590400,"totalLiquidityUSD":343499},{"date":1791676800,"totalLiquidityUSD":343972},{"date":1791763200,"totalLiquidityUSD":347699},{"date":1791849600,"totalLiquidityUSD":337595},{"date":1791936000,"totalLiquidityUSD":344320},{"date":1792022400,"totalLiquidityUSD":336297},{"date":1792108800,"totalLiquidityUSD":338371},{"date":1792195200,"totalLiquidityUSD":1186563},{"date":1792257251,"totalLiquidityUSD":1173771}],"tokensInUsd":[{"date":1750809600,"tokens":{"WETH":244443.40906}},{"date":1750896000,"tokens":{"WETH":241865.87188}},{"date":1750982400,"tokens":{"WETH":241443.88304}},{"date":1751068800,"tokens":{"WETH":242346.89885}},{"date":1751155200,"tokens":{"WETH":243555.89258}},{"date":1751241600,"tokens":{"WETH":250244.21451}},{"date":1751328000,"tokens":{"WETH":248613.21056}},{"date":1751414400,"tokens":{"WETH":240585.60031,"USDC":200006.0238}},{"date":1751500800,"tokens":{"WETH":257275.77123,"USDC":200042.9311}},{"date":1751587200,"tokens":{"WETH":1217951.83813,"USDC":200121.18152}},{"date":1751673600,"tokens":{"USDC":200140.03578,"WETH":1128674.80738}},{"date":1751760000,"tokens":{"WETH":1132322.00519,"USDC":200198.98623}},{"date":1751846400,"tokens":{"WETH":1157419.81261,"USDC":200238.43364}},{"date":1751932800,"tokens":{"WETH":1144613.56164,"USDC":200278.36152}},{"date":1752019200,"tokens":{"WETH":1177699.71439,"USDC":200315.69305}},{"date":1752105600,"tokens":{"USDC":200368.5849,"WETH":1247035.5633}},{"date":1752192000,"tokens":{"WETH":1330576.28929,"USDC":200408.9306}},{"date":1752278400,"tokens":{"WETH":1331833.19579,"USDT":200416.6016,"USDC":14.78594}},{"date":1752364800,"tokens":{"USDC":14.78878,"WETH":1325231.68868,"USDT":200455.12625}},{"date":1752451200,"tokens":{"USDC":14.79243,"WETH":1844672.33674,"USDT":200502.62432}},{"date":1752537600,"tokens":{"WETH":1867602.61359,"USDC":14.79637,"USDT":200551.51806}},{"date":1752624000,"tokens":{"USDC":14.8,"WETH":1947390.29066,"USDT":200606.55663}},{"date":1752710400,"tokens":{"WETH":2090978.55066,"USDC":14.80293,"USDT":200653.05544}},{"date":1752796800,"tokens":{"WETH":2157389.99661,"USDC":14.80756,"USDT":200918.53964}},{"date":1752883200,"tokens":{"USDT":200970.38813,"WETH":2201363.15233,"USDC":14.81087}},{"date":1752969600,"tokens":{"WETH":2229996.09722,"USDT":200828.17306,"USDC":14.81471}},{"date":1753056000,"tokens":{"WETH":2334262.53317,"USDC":14.81918,"USDT":200886.6326}},{"date":1753142400,"tokens":{"WETH":2335858.71712,"USDT":200943.73585,"USDC":14.82389}},{"date":1753228800,"tokens":{"WETH":2327321.19662,"USDT":202910.78539,"USDC":14.82809}},{"date":1753315200,"tokens":{"WETH":2255627.68338,"USDT":203976.18763,"USDC":14.83212}},{"date":1753401600,"tokens":{"WETH":2380575.37348,"USDT":204033.51721,"USDC":14.83792}},{"date":1753488000,"tokens":{"WETH":3660110.93666,"USDC":14.84408,"USDT":204579.2057}},{"date":1753574400,"tokens":{"WETH":3693642.97507,"USDC":14.84862,"USDT":204630.79925}},{"date":1753660800,"tokens":{"WETH":3805206.44722,"USDC":14.8529,"USDT":204720.22194}},{"date":1753747200,"tokens":{"WETH":3713224.50733,"USDT":410975.34858,"USDC":14.85736}},{"date":1753833600,"tokens":{"USDT":410521.40639,"WETH":3726148.18824,"USDC":14.86233}},{"date":1753920000,"tokens":{"WETH":3738931.0385,"USDT":219597.45682,"USDC":14.86895}},{"date":1754006400,"tokens":{"WETH":3635088.52922,"USDC":14.87321,"USDT":254630.12232}},{"date":1754092800,"tokens":{"WETH":3427481.6769,"USDC":14.87753,"USDT":375746.60339}},{"date":1754179200,"tokens":{"WETH":3337564.03822,"USDC":14.88341,"USDT":817145.27293}},{"date":1754265600,"tokens":{"WETH":3491406.03178,"USDT":676062.92945,"USDC":14.8897}},{"date":1754352000,"tokens":{"WETH":3711365.32882,"USDC":14.89605,"USDT":634561.70575}},{"date":1754438400,"tokens":{"WETH":3604662.54272,"USDC":14.90356,"USDT":634716.16398}},{"date":1754524800,"tokens":{"WETH":3678072.31288,"USDC":14.90693,"USDT":664884.54774}},{"date":1754611200,"tokens":{"WETH":4773101.36354,"USDC":14.91178,"USDT":665071.23838}},{"date":1754697600,"tokens":{"WETH":5336830.67581,"USDT":665220.09868,"USDC":14.91387}},{"date":1754784000,"tokens":{"WETH":5829064.52228,"USDC":14.91997,"USDT":580458.22925}},{"date":1754870400,"tokens":{"WETH":5860390.91361,"USDT":580754.9443,"USDC":14.92654}},{"date":1754956800,"tokens":{"WETH":6145559.74349,"USDT":781015.14945,"USDC":14.93045}},{"date":1755043200,"tokens":{"WETH":6691260.26683,"USDC":14.93513,"USDT":719811.05767}},{"date":1755129600,"tokens":{"USDC":14.93891,"USDT":773171.31214,"WETH":7175836.51594}},{"date":1755216000,"tokens":{"USDC":14.94542,"WETH":6753474.9457,"USDT":660971.6487}},{"date":1755302400,"tokens":{"USDT":681191.0348,"WETH":5677509.8479,"USDC":14.94897}},{"date":1755388800,"tokens":{"USDC":14.95476,"WETH":8005996.43688,"USDT":675165.94934}},{"date":1755475200,"tokens":{"USDC":14.95922,"WETH":7934582.56167,"USDT":650066.64083}},{"date":1755561600,"tokens":{"WETH":7432174.20907,"USDT":750363.76306,"USDC":14.96124}},{"date":1755648000,"tokens":{"WETH":6056236.20657,"USDC":14.96584,"USDT":1555893.60088}},{"date":1755734400,"tokens":{"WETH":7148255.92917,"USDC":14.9705,"USDT":1555501.18454}},{"date":1755820800,"tokens":{"WETH":6468354.09256,"USDC":14.97524,"USDT":1555463.23433}},{"date":1755907200,"tokens":{"USDC":14.98001,"WETH":8696213.41801,"USDT":1485779.46925}},{"date":1755993600,"tokens":{"WETH":8030681.05804,"USDT":2132333.30409,"USDC":14.98612}},{"date":1756080000,"tokens":{"WETH":10290139.53424,"USDC":14.99162,"USDT":2133499.72045}},{"date":1756166400,"tokens":{"USDC":15.00018,"WETH":9434574.35662,"USDT":2134420.36322}},{"date":1756252800,"tokens":{"WETH":16606031.59543,"USDC":15.00881,"USDT":1434821.48354}},{"date":1756339200,"tokens":{"WETH":16267027.42744,"USDC":15.01501,"USDT":1435116.77956}},{"date":1756425600,"tokens":{"WETH":16296036.59481,"USDT":1435754.85965,"USDC":15.01921}},{"date":1756512000,"tokens":{"WETH":15988147.71777,"USDC":15.05512,"USDT":1527036.23178}},{"date":1756598400,"tokens":{"WETH":15943420.20326,"USDT":1515262.94198,"USDC":15.0603}},{"date":1756684800,"tokens":{"USDC":15.06436,"WETH":16006707.31191,"USDT":1515633.16918}},{"date":1756771200,"tokens":{"WETH":15699211.35051,"USDC":15.06838,"USDT":1515979.53922}},{"date":1756857600,"tokens":{"WETH":18048774.94072,"USDC":15.07397,"USDT":1516329.16506}},{"date":1756944000,"tokens":{"WETH":14252734.05629,"USDT":1517733.28537,"USDC":15.07781}},{"date":1757030400,"tokens":{"WETH":13776847.25884,"USDC":15.08366,"USDT":1588042.96504}},{"date":1757116800,"tokens":{"USDC":15.0885,"WETH":13800252.24342,"USDT":1588348.72035}},{"date":1757203200,"tokens":{"USDC":15.09483,"WETH":14007851.46598,"USDT":1588790.08919}},{"date":1757289600,"tokens":{"WETH":14331947.7092,"USDT":1589097.50179,"USDC":15.09954}},{"date":1757376000,"tokens":{"WETH":16518621.1868,"USDT":1589436.79683,"USDC":15.1036}},{"date":1757462400,"tokens":{"WETH":16393992.95067,"USDC":15.10747,"USDT":1589794.90423}},{"date":1757548800,"tokens":{"WETH":12200766.62197,"USDT":1590189.90946,"USDC":15.11119}},{"date":1757635200,"tokens":{"WETH":16853940.34926,"USDC":15.1149,"USDT":1590538.90601}},{"date":1757721600,"tokens":{"WETH":19946222.74475,"USDC":15.11846,"USDT":1592475.38469}},{"date":1757808000,"tokens":{"WETH":20837192.70017,"USDC":15.12304,"USDT":1538840.3758}},{"date":1757894400,"tokens":{"USDC":15.12902,"WETH":20679396.69713,"USDT":1539952.97267}},{"date":1757980800,"tokens":{"USDT":1538729.97138,"USDC":15.13302,"WETH":23700922.63613}},{"date":1758067200,"tokens":{"USDC":15.13832,"USDT":1539038.85036,"WETH":20132565.34532}},{"date":1758153600,"tokens":{"USDC":15.14065,"WETH":18177022.07122,"USDT":1539363.26487}},{"date":1758240000,"tokens":{"USDC":15.14432,"WETH":23527752.89154,"USDT":1449721.53233}},{"date":1758326400,"tokens":{"WETH":16646217.97874,"USDT":1448983.98595,"USDC":15.1519}},{"date":1758412800,"tokens":{"WETH":14354526.61891,"USDT":1449230.51573,"USDC":15.15888}},{"date":1758499200,"tokens":{"USDC":15.16303,"WETH":18154261.54226,"USDT":1449445.22367}},{"date":1758585600,"tokens":{"USDC":15.16883,"USDT":1451108.62804,"WETH":17327258.06566}},{"date":1758672000,"tokens":{"WETH":17983667.72518,"USDC":15.17509,"USDT":1436367.19399}},{"date":1758758400,"tokens":{"USDC":15.18176,"WETH":17982122.65241,"USDT":1436585.56353}},{"date":1758844800,"tokens":{"WETH":16740971.01361,"USDC":15.18645,"USDT":1436723.4031}},{"date":1758931200,"tokens":{"USDT":1155644.90057,"WETH":23453800.31187,"USDC":15.19173}},{"date":1759017600,"tokens":{"USDC":15.19457,"WETH":22714650.00168,"USDT":307137.78382}},{"date":1759104000,"tokens":{"WETH":24035304.67185,"USDT":307178.39938,"USDC":15.19951}},{"date":1759190400,"tokens":{"USDC":15.20119,"USDT":307213.52284,"WETH":20290524.10137}},{"date":1759276800,"tokens":{"WETH":19948883.28853,"USDT":307251.67559,"USDC":15.20525}},{"date":1759363200,"tokens":{"WETH":20919787.47949,"USDT":307293.14605,"USDC":15.21077}},{"date":1759449600,"tokens":{"USDT":306480.97772,"USDC":15.21349,"WETH":16859004.41802}},{"date":1759536000,"tokens":{"USDC":15.21935,"WETH":19946401.18149,"USDT":306596.6835}},{"date":1759622400,"tokens":{"USDC":15.22283,"WETH":18460909.13011,"USDT":306578.40801}},{"date":1759708800,"tokens":{"USDC":15.23122,"WETH":17768276.69643,"USDT":102100.71249}},{"date":1759795200,"tokens":{"USDC":15.2336,"WETH":17860996.27316,"USDT":306640.71139}},{"date":1759881600,"tokens":{"USDC":15.2381,"WETH":17025594.74404,"USDT":245896.29658}},{"date":1759968000,"tokens":{"USDC":15.2408,"WETH":17271318.70601,"USDT":245895.37237}},{"date":1760054400,"tokens":{"USDC":15.24509,"WETH":16716776.84648,"USDT":246002.80305}},{"date":1760140800,"tokens":{"USDC":15.24796,"WETH":16278319.79008,"USDT":246759.28409}},{"date":1760227200,"tokens":{"USDC":15.25081,"WETH":14989496.23195,"USDT":246353.59315}},{"date":1760313600,"tokens":{"USDC":15.25605,"WETH":17184977.49422,"USDT":251373.96614}},{"date":1760400000,"tokens":{"USDC":15.26116,"WETH":16526463.67118,"USDT":251410.08348}},{"date":1760486400,"tokens":{"USDC":15.26372,"WETH":17293358.82058,"USDT":251357.67077}},{"date":1760572800,"tokens":{"USDC":15.27059,"WETH":16795966.45647,"USDT":251435.57353}},{"date":1760659200,"tokens":{"USDC":15.2743,"WETH":16245329.60402,"USDT":251419.6184}},{"date":1760745600,"tokens":{"USDC":15.28482,"WETH":16040586.13722,"USDT":251524.22084}},{"date":1760832000,"tokens":{"USDC":15.29042,"WETH":16223113.45086,"USDT":251514.70344}},{"date":1760918400,"tokens":{"USDC":15.29693,"WETH":17247099.91892,"USDT":251546.95167}},{"date":1761004800,"tokens":{"USDC":15.30109,"WETH":17278658.26368,"USDT":251580.88174}},{"date":1761091200,"tokens":{"USDC":15.30682,"WETH":14668680.58302,"USDT":251639.25435}},{"date":1761177600,"tokens":{"USDC":15.31092,"WETH":16607587.6644,"USDT":249692.47445}},{"date":1761264000,"tokens":{"USDC":15.31615,"WETH":16796429.25796,"USDT":249759.65557}},{"date":1761350400,"tokens":{"USDC":15.32275,"WETH":16880602.69364,"USDT":249784.40413}},{"date":1761436800,"tokens":{"USDC":15.32818,"WETH":16988213.83629,"USDT":249824.93083}},{"date":1761523200,"tokens":{"USDC":15.33346,"WETH":17930611.7041,"USDT":249794.81303}},{"date":1761609600,"tokens":{"USDC":15.33878,"WETH":17685229.93904,"USDT":249819.30415}},{"date":1761696000,"tokens":{"USDC":15.34445,"WETH":17155718.83503,"USDT":249872.49849}},{"date":1761782400,"tokens":{"USDC":15.35002,"WETH":17198787.22937,"USDT":249916.35144}},{"date":1761868800,"tokens":{"USDC":15.35684,"WETH":15988887.03119,"USDT":309922.22131}},{"date":1761955200,"tokens":{"USDC":15.36604,"WETH":20302011.38029,"USDT":309889.85452}},{"date":1762041600,"tokens":{"USDC":15.37412,"WETH":20632969.15686,"USDT":310011.60438}},{"date":1762128000,"tokens":{"USDC":15.38274,"WETH":20949824.31705,"USDT":310159.77043}},{"date":1762214400,"tokens":{"USDC":15.39224,"WETH":18912193.62826,"USDT":505174.19041}},{"date":1762300800,"tokens":{"USDC":15.40069,"WETH":16135806.71104,"USDT":505441.67772}},{"date":1762387200,"tokens":{"USDC":15.41769,"WETH":16469937.82931,"USDT":505574.43115}},{"date":1762473600,"tokens":{"USDC":15.43038,"WETH":10159276.00689,"USDT":528406.76275}},{"date":1762560000,"tokens":{"USDC":15.44971,"WETH":11681728.22047,"USDT":528750.04652}},{"date":1762646400,"tokens":{"USDC":15.44831,"WETH":10834087.40107,"USDT":533044.42451}},{"date":1762732800,"tokens":{"USDC":15.44785,"WETH":11676577.78087,"USDT":486240.46849}},{"date":1762819200,"tokens":{"USDC":15.4481,"WETH":10396020.15595,"USDT":486086.02818}},{"date":1762905600,"tokens":{"USDC":15.44793,"WETH":9986759.32028,"USDT":486153.32563}},{"date":1762992000,"tokens":{"USDC":15.4482,"WETH":9859453.85309,"USDT":345294.41326}},{"date":1763078400,"tokens":{"USDC":15.45235,"WETH":9277517.05306,"USDT":338157.84322}},{"date":1763164800,"tokens":{"USDC":15.46817,"WETH":8292084.48464,"USDT":338205.84558}},{"date":1763251200,"tokens":{"USDC":15.48485,"WETH":8394385.04233,"USDT":338361.50534}},{"date":1763337600,"tokens":{"USDC":15.50607,"WETH":8266462.26146,"USDT":338021.20272}},{"date":1763424000,"tokens":{"USDC":15.52704,"WETH":8026121.76797,"USDT":337877.15729}},{"date":1763510400,"tokens":{"USDC":15.55506,"WETH":8179327.94583,"USDT":338103.83808}},{"date":1763596800,"tokens":{"USDC":15.58304,"WETH":8185018.0646,"USDT":338065.2587}},{"date":1763683200,"tokens":{"USDC":15.6058,"WETH":7655660.87741,"USDT":338033.76436}},{"date":1763769600,"tokens":{"USDC":15.60715,"WETH":7205418.23854,"USDT":338262.99864}},{"date":1763856000,"tokens":{"USDC":15.61114,"WETH":7222690.36188,"USDT":338374.57248}},{"date":1763942400,"tokens":{"USDC":15.61639,"WETH":7308250.55944,"USDT":389063.51799}},{"date":1764028800,"tokens":{"USDC":15.61535,"WETH":7311717.39141,"USDT":779744.7476}},{"date":1764115200,"tokens":{"USDC":15.61835,"WETH":7348919.02201,"USDT":667280.16132}},{"date":1764201600,"tokens":{"USDC":15.61758,"WETH":7502028.44654,"USDT":656958.62293}},{"date":1764288000,"tokens":{"USDC":15.61896,"WETH":7518698.04116,"USDT":657033.68955}},{"date":1764374400,"tokens":{"USDC":15.61967,"WETH":7561841.91941,"USDT":657374.14335}},{"date":1764460800,"tokens":{"USDC":15.62007,"WETH":7451791.02577,"USDT":657539.79001}},{"date":1764547200,"tokens":{"USDC":15.61975,"WETH":7444465.61588,"USDT":607480.5259}},{"date":1764633600,"tokens":{"USDC":15.61884,"WETH":6588732.53598,"USDT":607543.943}},{"date":1764720000,"tokens":{"USDC":15.6219,"WETH":6888939.17027,"USDT":610847.04105}},{"date":1764806400,"tokens":{"USDC":15.62105,"WETH":7335702.72181,"USDT":610931.13171}},{"date":1764892800,"tokens":{"USDC":15.61956,"WETH":7515344.93345,"USDT":611006.06565}},{"date":1764979200,"tokens":{"USDC":15.61967,"WETH":7179215.3584,"USDT":415756.4711}},{"date":1765065600,"tokens":{"USDC":15.61986,"WETH":7226036.05147,"USDT":415813.72821}},{"date":1765152000,"tokens":{"USDC":15.61984,"WETH":7270101.6276,"USDT":420861.28158}},{"date":1765238400,"tokens":{"USDC":15.61997,"WETH":7467394.76208,"USDT":415861.90992}},{"date":1765324800,"tokens":{"USDC":15.62228,"WETH":6169500.95831,"USDT":365914.78774}},{"date":1765411200,"tokens":{"USDC":15.61118,"WETH":6172045.39973,"USDT":367748.19559}},{"date":1765497600,"tokens":{"USDC":15.62829,"WETH":4713864.19646,"USDT":298272.4282}},{"date":1765584000,"tokens":{"USDC":15.63411,"WETH":5298890.10141,"USDT":298316.44242}},{"date":1765670400,"tokens":{"USDC":15.63978,"WETH":5654214.29399,"USDT":298356.9359}},{"date":1765756800,"tokens":{"USDC":15.64249,"WETH":5269523.89359,"USDT":298366.71779}},{"date":1765843200,"tokens":{"USDC":15.64314,"WETH":4746146.87588,"USDT":296310.21984}},{"date":1765929600,"tokens":{"USDC":15.64547,"WETH":4765475.89258,"USDT":296343.25736}},{"date":1766016000,"tokens":{"USDC":15.64782,"WETH":4572469.0131,"USDT":296336.31015}},{"date":1766102400,"tokens":{"USDC":15.64245,"WETH":4554394.82727,"USDT":306271.659}},{"date":1766188800,"tokens":{"USDC":15.64567,"WETH":4800979.70138,"USDT":306302.35391}},{"date":1766275200,"tokens":{"USDC":15.64713,"WETH":4507271.50574,"USDT":306381.59226}},{"date":1766361600,"tokens":{"USDC":15.64949,"WETH":4570360.70011,"USDT":306421.00222}},{"date":1766448000,"tokens":{"USDC":15.64588,"WETH":4564773.31395,"USDT":306351.80145}},{"date":1766534400,"tokens":{"USDC":15.64555,"WETH":7647158.50998,"USDT":296377.39407}},{"date":1766620800,"tokens":{"USDC":15.65025,"WETH":4632926.60832,"USDT":296416.63526}},{"date":1766707200,"tokens":{"USDC":15.64964,"WETH":4563528.82618,"USDT":296444.51011}},{"date":1766793600,"tokens":{"USDC":15.65116,"WETH":4316374.4966,"USDT":296445.05749}},{"date":1766880000,"tokens":{"USDC":15.65309,"WETH":4360141.97803,"USDT":296485.71013}},{"date":1766966400,"tokens":{"USDC":15.661,"WETH":4395000.46586,"USDT":296464.51569}},{"date":1767052800,"tokens":{"USDC":15.65475,"WETH":4362401.43995,"USDT":296373.5293}},{"date":1767139200,"tokens":{"USDC":15.65525,"WETH":7370657.50022,"USDT":296412.51293}},{"date":1767225600,"tokens":{"USDC":15.65664,"WETH":5451448.93995,"USDT":296306.36535}},{"date":1767312000,"tokens":{"USDC":15.65815,"WETH":5192559.88527,"USDT":296441.56335}},{"date":1767398400,"tokens":{"USDC":15.65648,"WETH":5412105.46859,"USDT":296662.70673}},{"date":1767484800,"tokens":{"USDC":15.66181,"WETH":5407603.54753,"USDT":296691.30824}},{"date":1767571200,"tokens":{"USDC":15.66295,"WETH":5475442.40627,"USDT":296754.72592}},{"date":1767657600,"tokens":{"USDC":15.66055,"WETH":5433685.01849,"USDT":293837.57596}},{"date":1767744000,"tokens":{"USDC":15.66374,"WETH":5515017.62451,"USDT":293778.065}},{"date":1767830400,"tokens":{"USDC":15.66537,"WETH":4444621.7972,"USDT":293645.88748}},{"date":1767916800,"tokens":{"USDC":15.67044,"WETH":5882571.79022,"USDT":293692.98588}},{"date":1768003200,"tokens":{"USDC":15.67203,"WETH":4919282.45934,"USDT":298601.46214}},{"date":1768089600,"tokens":{"USDC":15.68134,"WETH":4911478.05213,"USDT":298623.57274}},{"date":1768176000,"tokens":{"USDC":15.67861,"WETH":4975253.64221,"USDT":298612.32706}},{"date":1768262400,"tokens":{"USDC":15.68159,"WETH":4502057.49373,"USDT":298724.75311}},{"date":1768348800,"tokens":{"USDC":15.68633,"WETH":4828800.27265,"USDT":298929.66322}},{"date":1768435200,"tokens":{"USDC":15.69268,"WETH":5627737.17343,"USDT":299111.33818}},{"date":1768521600,"tokens":{"USDC":15.70247,"WETH":5585676.91364,"USDT":299076.1201}},{"date":1768608000,"tokens":{"USDC":15.73816,"WETH":5558106.76218,"USDT":299058.93819}},{"date":1768694400,"tokens":{"USDC":15.88665,"WETH":5256640.54668,"USDT":299101.83947}},{"date":1768780800,"tokens":{"USDC":15.72416,"WETH":5117301.02363,"USDT":299148.34401}},{"date":1768867200,"tokens":{"USDC":15.7295,"WETH":5097277.71091,"USDT":299110.13815}},{"date":1768953600,"tokens":{"USDC":15.7382,"WETH":4674001.86738,"USDT":298974.92055}},{"date":1769040000,"tokens":{"USDC":15.75046,"WETH":4312932.1777,"USDT":256192.74235}},{"date":1769126400,"tokens":{"USDC":15.76651,"WETH":4272171.69432,"USDT":256204.82995}},{"date":1769212800,"tokens":{"USDC":15.78378,"WETH":4305244.50603,"USDT":256167.03476}},{"date":1769299200,"tokens":{"USDC":15.79149,"WETH":4307527.40206,"USDT":256139.59192}},{"date":1769385600,"tokens":{"USDC":15.8113,"WETH":4086646.09147,"USDT":256276.10138}},{"date":1769472000,"tokens":{"USDC":15.83536,"WETH":4258556.44248,"USDT":256304.16566}},{"date":1769558400,"tokens":{"USDC":15.86256,"WETH":4524748.71722,"USDT":256276.22213}},{"date":1769644800,"tokens":{"USDC":15.89249,"WETH":4358178.80209,"USDT":286661.07566}},{"date":1769731200,"tokens":{"USDC":15.92648,"WETH":4090612.09607,"USDT":332778.39671}},{"date":1769817600,"tokens":{"USDC":15.96737,"WETH":3922544.33295,"USDT":384362.15117}},{"date":1769904000,"tokens":{"USDC":16.01189,"WETH":3580330.88336,"USDT":300677.78423}},{"date":1769990400,"tokens":{"USDC":16.0683,"WETH":3087710.21999,"USDT":287091.4317}},{"date":1770076800,"tokens":{"USDC":16.13184,"WETH":3144202.78888,"USDT":270415.83428}},{"date":1770163200,"tokens":{"USDC":16.20168,"WETH":3000846.64492,"USDT":270312.74136}},{"date":1770249600,"tokens":{"USDC":16.28999,"WETH":2889616.38481,"USDT":270734.18709}},{"date":1770336000,"tokens":{"USDC":16.34307,"WETH":2437288.84542,"USDT":270841.53663}},{"date":1770422400,"tokens":{"USDC":16.34843,"WETH":2779474.46247,"USDT":272255.70673}},{"date":1770508800,"tokens":{"USDC":16.34917,"WETH":2814489.4658,"USDT":258571.73289}},{"date":1770595200,"tokens":{"USDC":16.35626,"WETH":2790880.04405,"USDT":258047.92284}},{"date":1770681600,"tokens":{"USDC":16.35963,"WETH":2823517.3201,"USDT":258098.24164}},{"date":1770768000,"tokens":{"USDC":16.36327,"WETH":2712671.4647,"USDT":258122.84196}},{"date":1770854400,"tokens":{"USDC":16.36629,"WETH":2624400.56784,"USDT":258150.91568}},{"date":1770940800,"tokens":{"USDC":16.3694,"WETH":2608914.76532,"USDT":258149.37408}},{"date":1771027200,"tokens":{"USDC":16.37272,"WETH":2745735.41037,"USDT":358216.20896}},{"date":1771113600,"tokens":{"USDC":16.37318,"WETH":2790299.52197,"USDT":358279.82488}},{"date":1771200000,"tokens":{"USDC":16.37681,"WETH":2641199.9395,"USDT":358303.55306}},{"date":1771286400,"tokens":{"USDC":16.37887,"WETH":2676095.40545,"USDT":358379.81958}},{"date":1771372800,"tokens":{"USDC":16.38241,"WETH":2673320.70562,"USDT":358408.64716}},{"date":1771459200,"tokens":{"USDC":16.38239,"WETH":2617170.27043,"USDT":358423.50222}},{"date":1771545600,"tokens":{"USDC":16.38573,"WETH":2822807.38934,"USDT":358488.72722}},{"date":1771632000,"tokens":{"USDC":16.38427,"WETH":2834136.24739,"USDT":359115.69067}},{"date":1771718400,"tokens":{"USDC":16.3886,"WETH":2638928.46957,"USDT":359228.87724}},{"date":1771804800,"tokens":{"USDC":16.39047,"WETH":2615525.23726,"USDT":359229.5966}},{"date":1771891200,"tokens":{"USDC":16.39017,"WETH":2499891.31753,"USDT":259223.56234}},{"date":1771977600,"tokens":{"USDC":16.39144,"WETH":2481908.04089,"USDT":259364.49608}},{"date":1772064000,"tokens":{"USDC":16.39428,"WETH":2755367.54486,"USDT":259402.92267}},{"date":1772150400,"tokens":{"USDC":16.39249,"WETH":2714177.00463,"USDT":259416.18451}},{"date":1772236800,"tokens":{"USDC":16.39587,"WETH":2606724.83877,"USDT":259428.15609}},{"date":1772323200,"tokens":{"USDC":16.39744,"WETH":2636925.55529,"USDT":259545.99801}},{"date":1772409600,"tokens":{"USDC":16.39692,"WETH":2623733.65588,"USDT":259491.70028}},{"date":1772496000,"tokens":{"USDC":16.39806,"WETH":2733435.96836,"USDT":259492.41114}},{"date":1772582400,"tokens":{"USDC":16.39985,"WETH":2668866.16437,"USDT":259537.15787}},{"date":1772668800,"tokens":{"USDC":16.40118,"WETH":2893512.40432,"USDT":259573.61194}},{"date":1772755200,"tokens":{"USDC":16.40122,"WETH":2812457.52705,"USDT":250681.1693}},{"date":1772841600,"tokens":{"USDC":16.40164,"WETH":2717042.1168,"USDT":250697.56736}},{"date":1772928000,"tokens":{"USDC":16.40437,"WETH":2708279.51273,"USDT":250721.36359}},{"date":1773014400,"tokens":{"USDC":16.40356,"WETH":2665888.43094,"USDT":250750.37618}},{"date":1773100800,"tokens":{"USDC":16.40558,"WETH":2755900.60553,"USDT":250802.21288}},{"date":1773187200,"tokens":{"USDC":16.4055,"WETH":2729076.77281,"USDT":250809.26628}},{"date":1773273600,"tokens":{"USDC":16.40638,"WETH":2734935.24633,"USDT":250855.15192}},{"date":1773360000,"tokens":{"USDC":16.40761,"WETH":2826269.43459,"USDT":250872.98443}},{"date":1773446400,"tokens":{"USDC":16.40921,"WETH":2781180.47289,"USDT":200914.88668}},{"date":1773532800,"tokens":{"USDC":16.41144,"WETH":2781705.2178,"USDT":200983.70966}},{"date":1773619200,"tokens":{"USDC":16.41255,"WETH":2892023.60768,"USDT":200986.28839}},{"date":1773705600,"tokens":{"USDC":16.41394,"WETH":3115987.54962,"USDT":200986.25212}},{"date":1773792000,"tokens":{"USDC":16.41433,"WETH":3092337.34347,"USDT":201042.74749}},{"date":1773878400,"tokens":{"USDC":16.41568,"WETH":2918992.99686,"USDT":201038.27432}},{"date":1773964800,"tokens":{"USDC":16.41822,"WETH":2849861.98146,"USDT":201089.2351}},{"date":1774051200,"tokens":{"USDC":16.41966,"WETH":2874712.57335,"USDT":201053.80695}},{"date":1774137600,"tokens":{"USDC":16.41952,"WETH":2781673.16209,"USDT":201068.00724}},{"date":1774224000,"tokens":{"USDC":16.42108,"WETH":2688321.47642,"USDT":201080.26685}},{"date":1774310400,"tokens":{"USDC":16.42336,"WETH":3074327.66594,"USDT":201088.11536}},{"date":1774396800,"tokens":{"USDC":16.42362,"WETH":2848306.9368,"USDT":201082.02746}},{"date":1774483200,"tokens":{"USDC":16.42366,"WETH":2860652.66427,"USDT":201114.24001}},{"date":1774569600,"tokens":{"USDC":16.42502,"WETH":2710026.00937,"USDT":201092.59948}},{"date":1774656000,"tokens":{"USDC":16.42641,"WETH":2648666.34528,"USDT":201108.83509}},{"date":1774742400,"tokens":{"USDC":16.42721,"WETH":2345995.00019,"USDT":201131.42383}},{"date":1774828800,"tokens":{"USDC":16.42889,"WETH":2261063.82344,"USDT":201126.8139}},{"date":1774915200,"tokens":{"USDC":16.42828,"WETH":2429359.44352,"USDT":201148.37246}},{"date":1775001600,"tokens":{"USDC":16.43083,"WETH":2286514.64822,"USDT":201163.88085}},{"date":1775088000,"tokens":{"USDC":16.43486,"WETH":2325182.52313,"USDT":201332.34185}},{"date":1775174400,"tokens":{"USDC":16.43727,"WETH":2262383.17968,"USDT":201362.37012}},{"date":1775260800,"tokens":{"USDC":16.44472,"WETH":2231113.38497,"USDT":201380.31602}},{"date":1775347200,"tokens":{"USDC":16.44256,"WETH":2242451.01966,"USDT":201409.32265}},{"date":1775433600,"tokens":{"USDC":16.44386,"WETH":2297195.83029,"USDT":201375.97589}},{"date":1775520000,"tokens":{"USDC":16.44407,"WETH":2300603.46148,"USDT":201461.60687}},{"date":1775606400,"tokens":{"USDC":16.44849,"WETH":2436497.70951,"USDT":201463.55779}},{"date":1775692800,"tokens":{"USDC":16.4482,"WETH":2386089.41226,"USDT":201526.07928}},{"date":1775779200,"tokens":{"USDC":16.44796,"WETH":2660504.74495,"USDT":201537.2991}},{"date":1775865600,"tokens":{"USDC":16.44866,"WETH":2764851.51118,"USDT":201618.18876}},{"date":1775952000,"tokens":{"USDC":16.45129,"WETH":2820943.61607,"USDT":201633.95105}},{"date":1776038400,"tokens":{"USDC":16.45401,"WETH":2749252.27141,"USDT":201605.76884}},{"date":1776124800,"tokens":{"USDC":16.45345,"WETH":2975916.448,"USDT":201650.62054}},{"date":1776211200,"tokens":{"USDC":16.45444,"WETH":2866595.1405,"USDT":201668.9536}},{"date":1776297600,"tokens":{"USDC":16.4583,"WETH":2902589.00048,"USDT":201669.45014}},{"date":1776384000,"tokens":{"USDC":16.45948,"WETH":3024541.36797,"USDT":201675.33454}},{"date":1776470400,"tokens":{"USDC":16.46031,"WETH":3140463.58031,"USDT":201707.89344}},{"date":1776556800,"tokens":{"USDC":16.46129,"WETH":2794468.98469,"USDT":201726.3923}},{"date":1776643200,"tokens":{"USDC":16.4628,"WETH":2559511.52127,"USDT":201788.48074}},{"date":1776729600,"tokens":{"USDC":16.44921,"WETH":2562645.30646,"USDT":201821.44224}},{"date":1776816000,"tokens":{"USDC":16.44699,"WETH":2477409.53545,"USDT":201839.64372}},{"date":1776902400,"tokens":{"USDC":16.44533,"WETH":2525312.01592,"USDT":201890.65062}},{"date":1776988800,"tokens":{"USDC":16.44547,"WETH":2526453.30339,"USDT":201922.43728}},{"date":1777075200,"tokens":{"USDC":16.44663,"WETH":2642692.46056,"USDT":204410.89022}},{"date":1777161600,"tokens":{"USDC":16.44718,"WETH":2643962.68172,"USDT":204439.55107}},{"date":1777248000,"tokens":{"USDC":16.44775,"WETH":2713427.87025,"USDT":203154.65874}},{"date":1777334400,"tokens":{"USDC":16.44809,"WETH":2641541.17329,"USDT":203155.66026}},{"date":1777420800,"tokens":{"USDC":16.44708,"WETH":1979473.65942,"USDT":203146.48953}},{"date":1777507200,"tokens":{"USDC":16.44872,"WETH":1961718.06127,"USDT":203136.83357}},{"date":1777593600,"tokens":{"USDC":16.44469,"WETH":1606509.51759,"USDT":203151.29431}},{"date":1777680000,"tokens":{"USDC":16.4478,"WETH":1777058.224,"USDT":203236.97434}},{"date":1777766400,"tokens":{"USDC":16.44999,"WETH":1981579.957,"USDT":203276.06683}},{"date":1777852800,"tokens":{"USDC":16.45012,"WETH":1988521.72216,"USDT":203293.82506}},{"date":1777939200,"tokens":{"USDC":16.44834,"WETH":2018860.48919,"USDT":203308.99928}},{"date":1778025600,"tokens":{"USDC":16.44797,"WETH":2027706.47261,"USDT":203340.54897}},{"date":1778112000,"tokens":{"USDC":16.44799,"WETH":1337909.16898,"USDT":203366.76078}},{"date":1778198400,"tokens":{"USDC":16.44599,"WETH":1308077.08638,"USDT":116312.30835}},{"date":1778284800,"tokens":{"USDC":16.45001,"WETH":1321174.02565,"USDT":116341.98563}},{"date":1778371200,"tokens":{"USDC":16.44989,"WETH":1311376.43866,"USDT":116342.93046}},{"date":1778457600,"tokens":{"USDC":16.45008,"WETH":1340469.75716,"USDT":116355.21132}},{"date":1778544000,"tokens":{"USDC":16.45,"WETH":1329368.69918,"USDT":116345.81418}},{"date":1778630400,"tokens":{"USDC":16.45223,"WETH":1306551.29217,"USDT":115230.53223}},{"date":1778716800,"tokens":{"USDC":16.44601,"WETH":1304423.70626,"USDT":115226.41613}},{"date":1778803200,"tokens":{"USDC":16.44866,"WETH":1319179.05484,"USDT":115255.00758}},{"date":1778889600,"tokens":{"USDC":16.45162,"WETH":1648569.911,"USDT":115240.19278}},{"date":1778976000,"tokens":{"USDC":16.44983,"WETH":1873053.71972,"USDT":115266.45926}},{"date":1779062400,"tokens":{"USDC":16.45422,"WETH":1650231.83045,"USDT":115266.98768}},{"date":1779148800,"tokens":{"USDC":16.45096,"WETH":2208271.73172,"USDT":115258.81833}},{"date":1779235200,"tokens":{"USDC":16.45109,"WETH":2337726.19828,"USDT":115244.29424}},{"date":1779321600,"tokens":{"USDC":16.44911,"WETH":2212097.61665,"USDT":110185.7602}},{"date":1779408000,"tokens":{"USDC":16.45117,"WETH":2410250.22783,"USDT":110200.79208}},{"date":1779494400,"tokens":{"USDC":16.45445,"WETH":1986143.33388,"USDT":110178.89234}},{"date":1779580800,"tokens":{"USDC":16.45191,"WETH":2116290.57925,"USDT":110174.40141}},{"date":1779667200,"tokens":{"USDC":16.45131,"WETH":2145109.55284,"USDT":110191.37741}},{"date":1779753600,"tokens":{"USDC":16.45428,"WETH":2445127.99467,"USDT":110232.20505}},{"date":1779840000,"tokens":{"USDC":16.45144,"WETH":1730758.42849,"USDT":110188.37896}},{"date":1779926400,"tokens":{"USDC":16.45319,"WETH":2078849.93823,"USDT":108407.21192}},{"date":1780012800,"tokens":{"USDC":16.44987,"WETH":1739771.98061,"USDT":108436.02272}},{"date":1780099200,"tokens":{"USDC":16.45486,"WETH":1722336.90161,"USDT":108460.49255}},{"date":1780185600,"tokens":{"USDC":16.45509,"WETH":1738458.91634,"USDT":108456.19398}},{"date":1780272000,"tokens":{"USDC":16.45493,"WETH":2949991.10141,"USDT":257836.67306}},{"date":1780358400,"tokens":{"USDC":16.45935,"WETH":3226314.90741,"USDT":108497.5181}},{"date":1780444800,"tokens":{"USDC":16.45997,"WETH":3107258.05715,"USDT":108499.44181}},{"date":1780531200,"tokens":{"USDC":16.46164,"WETH":3224802.04821,"USDT":108513.92213}},{"date":1780617600,"tokens":{"USDC":16.46529,"WETH":3107655.86058,"USDT":108579.75245}},{"date":1780704000,"tokens":{"USDC":16.46656,"WETH":2966778.94839,"USDT":108677.64871}},{"date":1780790400,"tokens":{"USDC":16.46935,"WETH":2033263.70211,"USDT":122896.43662}},{"date":1780876800,"tokens":{"USDC":16.47244,"WETH":2202819.65015,"USDT":122913.86671}},{"date":1780963200,"tokens":{"USDC":16.46961,"WETH":1456770.83638,"USDT":122946.13669}},{"date":1781049600,"tokens":{"USDC":16.47767,"WETH":1368112.02449,"USDT":122939.49089}},{"date":1781136000,"tokens":{"USDC":16.4779,"WETH":1344820.0459,"USDT":122927.7539}},{"date":1781222400,"tokens":{"USDC":16.47854,"WETH":1388381.63263,"USDT":122922.9061}},{"date":1781308800,"tokens":{"USDC":16.48094,"WETH":1375891.07561,"USDT":122984.1465}},{"date":1781395200,"tokens":{"USDC":16.48355,"WETH":1388281.37277,"USDT":123013.18341}},{"date":1781481600,"tokens":{"USDC":16.48414,"WETH":1425409.07051,"USDT":123009.14805}},{"date":1781568000,"tokens":{"USDC":16.48695,"WETH":1444024.1703,"USDT":123026.28879}},{"date":1781654400,"tokens":{"USDC":16.48854,"WETH":882925.6309,"USDT":122995.62683}},{"date":1781740800,"tokens":{"USDC":16.49048,"WETH":862186.12307,"USDT":123012.66941}},{"date":1781827200,"tokens":{"USDC":16.49625,"WETH":500370.61241,"USDT":122896.70122}},{"date":1781913600,"tokens":{"USDC":16.49642,"WETH":469884.67879,"USDT":123023.48415}},{"date":1782000000,"tokens":{"USDC":16.49975,"WETH":473576.97986,"USDT":123024.20624}},{"date":1782086400,"tokens":{"USDC":16.50132,"WETH":463891.27645,"USDT":123022.38235}},{"date":1782172800,"tokens":{"USDC":16.50195,"WETH":470203.14653,"USDT":123040.04006}},{"date":1782259200,"tokens":{"USDC":16.50531,"WETH":369839.15584,"USDT":123047.33953}},{"date":1782345600,"tokens":{"USDC":16.50711,"WETH":185559.63908,"USDT":123011.74969}},{"date":1782432000,"tokens":{"USDC":16.50751,"WETH":356738.45916,"USDT":123019.26123}},{"date":1782518400,"tokens":{"USDC":16.51224,"WETH":365356.48083,"USDT":123055.17039}},{"date":1782604800,"tokens":{"USDC":16.51466,"WETH":347712.57851,"USDT":123045.60107}},{"date":1782691200,"tokens":{"USDC":16.51413,"WETH":363230.79209,"USDT":123033.61397}},{"date":1782777600,"tokens":{"USDC":16.51826,"WETH":543663.3138,"USDT":123068.42257}},{"date":1782864000,"tokens":{"USDC":16.52238,"WETH":603186.76302,"USDT":123065.71994}},{"date":1782950400,"tokens":{"USDC":16.52395,"WETH":583474.90616,"USDT":123136.94433}},{"date":1783036800,"tokens":{"USDC":16.52763,"WETH":676287.63342,"USDT":123123.27559}},{"date":1783123200,"tokens":{"USDC":16.53343,"WETH":757912.12794,"USDT":123174.8071}},{"date":1783209600,"tokens":{"USDC":16.53485,"WETH":803597.048,"USDT":123199.74742}},{"date":1783296000,"tokens":{"USDC":16.53525,"WETH":830681.67941,"USDT":123210.75257}},{"date":1783382400,"tokens":{"USDC":16.54093,"WETH":681392.49917,"USDT":123255.51477}},{"date":1783468800,"tokens":{"USDC":16.54447,"WETH":676808.36789,"USDT":123265.30302}},{"date":1783555200,"tokens":{"USDC":16.5449,"WETH":662548.49258,"USDT":123273.5651}},{"date":1783641600,"tokens":{"USDC":16.54478,"WETH":650691.39723,"USDT":123284.86126}},{"date":1783728000,"tokens":{"USDC":16.54639,"WETH":670638.72623,"USDT":123318.72313}},{"date":1783814400,"tokens":{"USDC":16.54698,"WETH":578467.61035,"USDT":123325.34633}},{"date":1783900800,"tokens":{"USDC":16.54624,"WETH":522053.86994,"USDT":123334.86032}},{"date":1783987200,"tokens":{"USDC":16.54835,"WETH":513200.3363,"USDT":123278.00415}},{"date":1784073600,"tokens":{"USDC":16.54936,"WETH":583450.81399,"USDT":123353.99315}},{"date":1784160000,"tokens":{"USDC":16.54984,"WETH":603417.40854,"USDT":123374.1073}},{"date":1784246400,"tokens":{"USDC":16.55089,"WETH":550085.61174,"USDT":123363.12954}},{"date":1784332800,"tokens":{"USDC":2.10786,"WETH":808921.01443,"USDT":123394.78603}},{"date":1784419200,"tokens":{"USDC":2.10798,"WETH":952533.76533,"USDT":123409.72984}},{"date":1784505600,"tokens":{"USDC":2.10801,"WETH":1029427.48848,"USDT":123400.88693}},{"date":1784592000,"tokens":{"USDC":42026.02527,"WETH":1087385.31936,"USDT":123419.46832}},{"date":1784678400,"tokens":{"USDC":42032.51006,"WETH":340461.01112,"USDT":106210.40639}},{"date":1784764800,"tokens":{"USDC":42038.49142,"WETH":317346.19671,"USDT":106236.99619}},{"date":1784851200,"tokens":{"USDC":42039.49346,"WETH":299703.25286,"USDT":106225.59571}},{"date":1784937600,"tokens":{"USDC":42050.56547,"WETH":271504.5478,"USDT":106227.09335}},{"date":1785024000,"tokens":{"USDC":42052.37511,"WETH":273122.7223,"USDT":106233.67194}},{"date":1785110400,"tokens":{"USDC":42062.02153,"WETH":278170.63454,"USDT":106242.28045}},{"date":1785196800,"tokens":{"USDC":42061.12785,"WETH":269051.13753,"USDT":106250.20772}},{"date":1785283200,"tokens":{"USDC":42064.43496,"WETH":269716.83044,"USDT":106234.08861}},{"date":1785369600,"tokens":{"USDC":42064.9136,"WETH":241428.57396,"USDT":106235.14818}},{"date":1785456000,"tokens":{"USDC":42063.82803,"WETH":233138.78081,"USDT":106280.58572}},{"date":1785542400,"tokens":{"USDC":42076.89242,"WETH":226979.59954,"USDT":106280.53624}},{"date":1785628800,"tokens":{"USDC":42080.27786,"WETH":225128.22261,"USDT":106304.9482}},{"date":1785715200,"tokens":{"USDC":42079.3098,"WETH":228049.70109,"USDT":106291.85187}},{"date":1785801600,"tokens":{"USDC":42085.07076,"WETH":226248.01228,"USDT":106320.04043}},{"date":1785888000,"tokens":{"USDC":42092.10853,"WETH":227478.28864,"USDT":106346.09782}},{"date":1785974400,"tokens":{"USDC":42085.12032,"WETH":232326.23323,"USDT":106362.62538}},{"date":1786060800,"tokens":{"USDC":42091.17431,"WETH":231489.96301,"USDT":106381.14108}},{"date":1786147200,"tokens":{"USDC":42098.82928,"WETH":232970.88267,"USDT":106418.35828}},{"date":1786233600,"tokens":{"USDC":42097.4774,"WETH":233625.17118,"USDT":106416.71754}},{"date":1786320000,"tokens":{"USDC":42103.28369,"WETH":232363.80938,"USDT":106426.67443}},{"date":1786406400,"tokens":{"USDC":42105.07824,"WETH":228109.08736,"USDT":106411.41646}},{"date":1786492800,"tokens":{"USDC":42110.0979,"WETH":229251.763,"USDT":106425.69584}},{"date":1786579200,"tokens":{"USDC":42112.9943,"WETH":228550.85798,"USDT":106428.84113}},{"date":1786665600,"tokens":{"USDC":42118.53957,"WETH":229010.39839,"USDT":106439.92689}},{"date":1786752000,"tokens":{"USDC":42125.69744,"WETH":228624.32383,"USDT":106449.48079}},{"date":1786838400,"tokens":{"USDC":42130.04878,"WETH":228757.98026,"USDT":106460.27089}},{"date":1786924800,"tokens":{"USDC":42130.9363,"WETH":229361.60627,"USDT":106472.07124}},{"date":1787011200,"tokens":{"USDC":42139.43266,"WETH":232161.08759,"USDT":106480.81224}},{"date":1787097600,"tokens":{"USDC":42149.68524,"WETH":232889.90487,"USDT":106509.76669}},{"date":1787184000,"tokens":{"USDC":42150.31159,"WETH":268837.34945,"USDT":106520.52479}},{"date":1787270400,"tokens":{"USDC":42159.92085,"WETH":277730.09759,"USDT":106550.23144}},{"date":1787356800,"tokens":{"USDC":42169.46182,"WETH":298909.44504,"USDT":106576.00274}},{"date":1787443200,"tokens":{"USDC":42174.3458,"WETH":286228.23395,"USDT":106589.04718}},{"date":1787529600,"tokens":{"USDC":42178.6323,"WETH":290235.54635,"USDT":106606.23717}},{"date":1787616000,"tokens":{"USDC":42185.40424,"WETH":292970.19288,"USDT":106619.931}},{"date":1787702400,"tokens":{"USDC":42188.48951,"WETH":288808.68693,"USDT":106632.3365}},{"date":1787788800,"tokens":{"USDC":42195.24654,"WETH":296133.44344,"USDT":106649.49688}},{"date":1787875200,"tokens":{"USDC":42202.49635,"WETH":296831.43258,"USDT":106672.38319}},{"date":1787961600,"tokens":{"USDC":42204.66326,"WETH":287451.23708,"USDT":106663.1429}},{"date":1788048000,"tokens":{"USDC":42210.47877,"WETH":289821.1066,"USDT":106673.53666}},{"date":1788134400,"tokens":{"USDC":42208.25297,"WETH":283100.32256,"USDT":106659.69374}},{"date":1788220800,"tokens":{"USDC":42216.24679,"WETH":288120.67236,"USDT":106662.73641}},{"date":1788307200,"tokens":{"USDC":42216.28637,"WETH":280773.66729,"USDT":106656.71344}},{"date":1788393600,"tokens":{"USDC":42222.03754,"WETH":278063.10575,"USDT":106675.7921}},{"date":1788480000,"tokens":{"USDC":42231.38083,"WETH":279875.77287,"USDT":106718.31452}},{"date":1788566400,"tokens":{"USDC":42239.48759,"WETH":266206.78483,"USDT":106754.65502}},{"date":1788652800,"tokens":{"USDC":42244.0247,"WETH":268848.54076,"USDT":106748.66738}},{"date":1788739200,"tokens":{"USDC":42245.64116,"WETH":267177.38843,"USDT":106745.78316}},{"date":1788825600,"tokens":{"USDC":2062842.75934,"WETH":263370.75166,"USDT":106719.74467}},{"date":1788912000,"tokens":{"USDC":2063279.07264,"WETH":264812.53476,"USDT":106754.76396}},{"date":1788998400,"tokens":{"USDC":2063025.2505,"WETH":262438.79,"USDT":106752.38773}},{"date":1789084800,"tokens":{"USDC":1952793.90724,"WETH":259812.5077,"USDT":106756.64669}},{"date":1789171200,"tokens":{"USDC":1952725.08863,"WETH":267638.26681,"USDT":106781.8589}},{"date":1789257600,"tokens":{"USDC":1952696.03402,"WETH":268755.07944,"USDT":106784.93335}},{"date":1789344000,"tokens":{"USDC":1952563.89965,"WETH":264044.82883,"USDT":106773.8831}},{"date":1789430400,"tokens":{"USDC":1952675.89622,"WETH":266580.96811,"USDT":106802.11183}},{"date":1789516800,"tokens":{"USDC":937771.26332,"WETH":255284.66987,"USDT":106766.95369}},{"date":1789603200,"tokens":{"USDC":768660.4004,"WETH":257347.37279,"USDT":106763.07456}},{"date":1789689600,"tokens":{"USDC":768604.88576,"WETH":259404.82251,"USDT":106762.6075}},{"date":1789776000,"tokens":{"USDC":768722.89856,"WETH":278825.50012,"USDT":106817.77375}},{"date":1789862400,"tokens":{"USDC":77035.34392,"WETH":278940.31137,"USDT":106818.05428}},{"date":1789948800,"tokens":{"USDC":77036.08971,"WETH":285671.2732,"USDT":106833.01169}},{"date":1790035200,"tokens":{"USDC":77042.3424,"WETH":288113.024,"USDT":106855.71101}},{"date":1790121600,"tokens":{"USDC":77043.96988,"WETH":285963.0397,"USDT":106881.73842}},{"date":1790208000,"tokens":{"USDC":77041.95423,"WETH":279138.67281,"USDT":106898.71526}},{"date":1790294400,"tokens":{"USDC":77035.59925,"WETH":279729.79952,"USDT":106901.04772}},{"date":1790380800,"tokens":{"USDC":77042.20039,"WETH":279311.55237,"USDT":106928.86442}},{"date":1790467200,"tokens":{"USDC":77040.29215,"WETH":279898.33593,"USDT":106944.678}},{"date":1790553600,"tokens":{"USDC":77033.34486,"WETH":277681.02954,"USDT":106948.45447}},{"date":1790640000,"tokens":{"USDC":77042.41117,"WETH":278983.34152,"USDT":106956.46717}},{"date":1790726400,"tokens":{"USDC":77035.94912,"WETH":277590.74608,"USDT":106965.63953}},{"date":1790812800,"tokens":{"USDC":77030.63939,"WETH":277877.61798,"USDT":106955.80556}},{"date":1790899200,"tokens":{"USDC":77036.00353,"WETH":280087.63204,"USDT":105312.34456}},{"date":1790985600,"tokens":{"USDC":77041.22171,"WETH":276346.94736,"USDT":105340.78607}},{"date":1791072000,"tokens":{"USDC":75790.90732,"WETH":278130.9795,"USDT":105344.01395}},{"date":1791158400,"tokens":{"USDC":75789.02551,"WETH":282001.83775,"USDT":105354.53032}},{"date":1791244800,"tokens":{"USDC":75788.80973,"WETH":281005.3742,"USDT":105372.30418}},{"date":1791331200,"tokens":{"USDC":75783.4777,"WETH":258540.89648,"USDT":105378.00991}},{"date":1791417600,"tokens":{"USDC":75767.6165,"WETH":234132.92141,"USDT":105353.40872}},{"date":1791504000,"tokens":{"USDC":75757.15788,"WETH":225321.66709,"USDT":105324.48113}},{"date":1791590400,"tokens":{"USDC":11638.76309,"WETH":226531.61472,"USDT":105328.99459}},{"date":1791676800,"tokens":{"USDC":10758.05724,"WETH":227883.54961,"USDT":105331.37488}},{"date":1791763200,"tokens":{"USDC":10757.81804,"WETH":231608.42401,"USDT":105333.57775}},{"date":1791849600,"tokens":{"USDC":10757.89778,"WETH":221504.29338,"USDT":105333.24138}},{"date":1791936000,"tokens":{"USDC":10758.84466,"WETH":228195.7085,"USDT":105365.55342}},{"date":1792022400,"tokens":{"USDC":10758.08292,"WETH":220184.11265,"USDT":105355.46181}},{"date":1792108800,"tokens":{"USDC":10573.07879,"WETH":222444.79738,"USDT":105353.23611}},{"date":1792195200,"tokens":{"USDC":10575.70646,"WETH":1070624.72024,"USDT":105363.09202}},{"date":1792257251,"tokens":{"USDC":10574.11979,"WETH":1057838.42997,"USDT":105359.44963}}],"tokens":[{"date":1750809600,"tokens":{"WETH":99.90902}},{"date":1750896000,"tokens":{"WETH":99.92021}},{"date":1750982400,"tokens":{"WETH":99.93125}},{"date":1751068800,"tokens":{"WETH":99.94222}},{"date":1751155200,"tokens":{"WETH":99.95317}},{"date":1751241600,"tokens":{"WETH":99.96413}},{"date":1751328000,"tokens":{"WETH":99.97515}},{"date":1751414400,"tokens":{"WETH":99.98612,"USDC":200039.43039}},{"date":1751500800,"tokens":{"WETH":99.99991,"USDC":200082.1472}},{"date":1751587200,"tokens":{"WETH":469.91965,"USDC":200141.19564}},{"date":1751673600,"tokens":{"USDC":200179.67136,"WETH":449.95089}},{"date":1751760000,"tokens":{"WETH":450.0002,"USDC":200222.21201}},{"date":1751846400,"tokens":{"WETH":450.05495,"USDC":200258.45949}},{"date":1751932800,"tokens":{"WETH":450.11072,"USDC":200299.59327}},{"date":1752019200,"tokens":{"WETH":450.15661,"USDC":200335.12556}},{"date":1752105600,"tokens":{"USDC":200388.22294,"WETH":450.20635}},{"date":1752192000,"tokens":{"WETH":450.25829,"USDC":200438.19458}},{"date":1752278400,"tokens":{"WETH":450.30724,"USDT":200416.6016,"USDC":14.78636}},{"date":1752364800,"tokens":{"USDC":14.79024,"WETH":450.35621,"USDT":200455.12625}},{"date":1752451200,"tokens":{"USDC":14.79406,"WETH":619.81417,"USDT":200502.62432}},{"date":1752537600,"tokens":{"WETH":619.88111,"USDC":14.79793,"USDT":200551.51806}},{"date":1752624000,"tokens":{"USDC":14.80151,"WETH":619.95107,"USDT":200606.55663}},{"date":1752710400,"tokens":{"WETH":620.08201,"USDC":14.80518,"USDT":200653.05544}},{"date":1752796800,"tokens":{"WETH":620.18381,"USDC":14.809,"USDT":200717.82182}},{"date":1752883200,"tokens":{"USDT":200769.61851,"WETH":620.27527,"USDC":14.8129}},{"date":1752969600,"tokens":{"WETH":620.36011,"USDT":200828.17306,"USDC":14.81652}},{"date":1753056000,"tokens":{"WETH":620.47621,"USDC":14.82068,"USDT":200886.6326}},{"date":1753142400,"tokens":{"WETH":620.65303,"USDT":200943.73585,"USDC":14.82534}},{"date":1753228800,"tokens":{"WETH":620.80109,"USDT":202910.78539,"USDC":14.82985}},{"date":1753315200,"tokens":{"WETH":620.94029,"USDT":203976.18763,"USDC":14.83501}},{"date":1753401600,"tokens":{"WETH":642.01754,"USDT":204033.51721,"USDC":14.84073}},{"date":1753488000,"tokens":{"WETH":982.03967,"USDC":14.84653,"USDT":204579.2057}},{"date":1753574400,"tokens":{"WETH":982.17423,"USDC":14.85143,"USDT":204630.79925}},{"date":1753660800,"tokens":{"WETH":982.30817,"USDC":14.85574,"USDT":204720.22194}},{"date":1753747200,"tokens":{"WETH":982.43849,"USDT":411011.51759,"USDC":14.86076}},{"date":1753833600,"tokens":{"USDT":410607.2233,"WETH":982.56405,"USDC":14.86513}},{"date":1753920000,"tokens":{"WETH":982.69568,"USDT":219619.63841,"USDC":14.87168}},{"date":1754006400,"tokens":{"WETH":982.8495,"USDC":14.87606,"USDT":254666.53963}},{"date":1754092800,"tokens":{"WETH":982.99057,"USDC":14.88103,"USDT":375927.80059}},{"date":1754179200,"tokens":{"WETH":983.13142,"USDC":14.88776,"USDT":817348.79278}},{"date":1754265600,"tokens":{"WETH":998.27475,"USDT":676062.92945,"USDC":14.89416}},{"date":1754352000,"tokens":{"WETH":998.41961,"USDC":14.90036,"USDT":634626.43765}},{"date":1754438400,"tokens":{"WETH":998.56297,"USDC":14.90669,"USDT":634770.11944}},{"date":1754524800,"tokens":{"WETH":998.70814,"USDC":14.90983,"USDT":664884.54774}},{"date":1754611200,"tokens":{"WETH":1219.53498,"USDC":14.91476,"USDT":665071.23838}},{"date":1754697600,"tokens":{"WETH":1329.90542,"USDT":665220.09868,"USDC":14.91825}},{"date":1754784000,"tokens":{"WETH":1364.47181,"USDC":14.92322,"USDT":580458.22925}},{"date":1754870400,"tokens":{"WETH":1377.54445,"USDT":580754.9443,"USDC":14.92943}},{"date":1754956800,"tokens":{"WETH":1454.35005,"USDT":781022.17865,"USDC":14.9333}},{"date":1755043200,"tokens":{"WETH":1456.56917,"USDC":14.93807,"USDT":719972.33147}},{"date":1755129600,"tokens":{"USDC":14.94198,"USDT":773171.31214,"WETH":1506.79111}},{"date":1755216000,"tokens":{"USDC":14.94818,"WETH":1485.38364,"USDT":660311.33736}},{"date":1755302400,"tokens":{"USDT":680510.52428,"WETH":1279.46479,"USDC":14.95185}},{"date":1755388800,"tokens":{"USDC":14.95683,"WETH":1808.72109,"USDT":674491.45788}},{"date":1755475200,"tokens":{"USDC":14.9607,"WETH":1769.39018,"USDT":649417.2236}},{"date":1755561600,"tokens":{"WETH":1722.50801,"USDT":750363.76306,"USDC":14.96534}},{"date":1755648000,"tokens":{"WETH":1487.13083,"USDC":14.96906,"USDT":1556130.13266}},{"date":1755734400,"tokens":{"WETH":1651.13816,"USDC":14.97321,"USDT":1555501.18454}},{"date":1755820800,"tokens":{"WETH":1530.93877,"USDC":14.97809,"USDT":1555805.51154}},{"date":1755907200,"tokens":{"USDC":14.98341,"WETH":1800.12656,"USDT":1486214.93023}},{"date":1755993600,"tokens":{"WETH":1681.73779,"USDT":2133094.81894,"USDC":14.9891}},{"date":1756080000,"tokens":{"WETH":2152.57323,"USDC":14.99484,"USDT":2133683.2172}},{"date":1756166400,"tokens":{"USDC":15.00421,"WETH":2153.92389,"USDT":2134420.36322}},{"date":1756252800,"tokens":{"WETH":3608.10869,"USDC":15.01171,"USDT":1434821.48354}},{"date":1756339200,"tokens":{"WETH":3614.2926,"USDC":15.01642,"USDT":1435116.77956}},{"date":1756425600,"tokens":{"WETH":3614.5381,"USDT":1435754.85965,"USDC":15.02227}},{"date":1756512000,"tokens":{"WETH":3667.1914,"USDC":15.05852,"USDT":1527036.23178}},{"date":1756598400,"tokens":{"WETH":3645.33518,"USDT":1515262.94198,"USDC":15.06332}},{"date":1756684800,"tokens":{"USDC":15.06757,"WETH":3645.56027,"USDT":1515633.16918}},{"date":1756771200,"tokens":{"WETH":3644.82556,"USDC":15.07174,"USDT":1515979.53922}},{"date":1756857600,"tokens":{"WETH":4171.61283,"USDC":15.07705,"USDT":1516329.16506}},{"date":1756944000,"tokens":{"WETH":3203.86234,"USDT":1517733.28537,"USDC":15.08161}},{"date":1757030400,"tokens":{"WETH":3204.05954,"USDC":15.08663,"USDT":1588042.96504}},{"date":1757116800,"tokens":{"USDC":15.09257,"WETH":3204.25653,"USDT":1588348.72035}},{"date":1757203200,"tokens":{"USDC":15.0972,"WETH":3277.25769,"USDT":1588790.08919}},{"date":1757289600,"tokens":{"WETH":3329.1168,"USDT":1589097.50179,"USDC":15.1025}},{"date":1757376000,"tokens":{"WETH":3832.39554,"USDT":1589436.79683,"USDC":15.10656}},{"date":1757462400,"tokens":{"WETH":3807.3148,"USDC":15.11046,"USDT":1589794.90423}},{"date":1757548800,"tokens":{"WETH":2806.63212,"USDT":1590189.90946,"USDC":15.11413}},{"date":1757635200,"tokens":{"WETH":3777.7923,"USDC":15.11778,"USDT":1590538.90601}},{"date":1757721600,"tokens":{"WETH":4232.1173,"USDC":15.12133,"USDT":1590884.50019}},{"date":1757808000,"tokens":{"WETH":4462.65189,"USDC":15.12607,"USDT":1537303.07272}},{"date":1757894400,"tokens":{"USDC":15.13204,"WETH":4484.81596,"USDT":1538414.55811}},{"date":1757980800,"tokens":{"USDT":1538729.97138,"USDC":15.13594,"WETH":5235.19296}},{"date":1758067200,"tokens":{"USDC":15.14132,"USDT":1539038.85036,"WETH":4468.40231}},{"date":1758153600,"tokens":{"USDC":15.14491,"WETH":3958.31591,"USDT":1539363.26487}},{"date":1758240000,"tokens":{"USDC":15.14881,"WETH":5126.87736,"USDT":1449721.53233}},{"date":1758326400,"tokens":{"WETH":3722.43719,"USDT":1448983.98595,"USDC":15.15631}},{"date":1758412800,"tokens":{"WETH":3201.04154,"USDT":1449230.51573,"USDC":15.16332}},{"date":1758499200,"tokens":{"USDC":15.16755,"WETH":4075.92726,"USDT":1449445.22367}},{"date":1758585600,"tokens":{"USDC":15.17391,"USDT":1449658.96907,"WETH":4124.9189}},{"date":1758672000,"tokens":{"WETH":4317.63115,"USDC":15.18106,"USDT":1436367.19399}},{"date":1758758400,"tokens":{"USDC":15.1863,"WETH":4330.0888,"USDT":1436585.56353}},{"date":1758844800,"tokens":{"WETH":4330.4873,"USDC":15.19095,"USDT":1436723.4031}},{"date":1758931200,"tokens":{"USDT":1154490.41016,"WETH":5808.77498,"USDC":15.19621}},{"date":1759017600,"tokens":{"USDC":15.20054,"WETH":5653.26521,"USDT":307137.78382}},{"date":1759104000,"tokens":{"WETH":5809.44598,"USDT":307178.39938,"USDC":15.204}},{"date":1759190400,"tokens":{"USDC":15.20715,"USDT":307213.52284,"WETH":4809.69692}},{"date":1759276800,"tokens":{"WETH":4812.21268,"USDT":307251.67559,"USDC":15.20979}},{"date":1759363200,"tokens":{"WETH":4816.13271,"USDT":307293.14605,"USDC":15.21378}},{"date":1759449600,"tokens":{"USDT":306335.10396,"USDC":15.21775,"WETH":3756.34513}},{"date":1759536000,"tokens":{"USDC":15.22232,"WETH":4432.67079,"USDT":306403.27846}},{"date":1759622400,"tokens":{"USDC":15.22678,"WETH":4112.07298,"USDT":306466.24401}},{"date":1759708800,"tokens":{"USDC":15.23421,"WETH":3936.27593,"USDT":102076.45643}},{"date":1759795200,"tokens":{"USDC":15.23804,"WETH":3817.1754,"USDT":306558.21847}},{"date":1759881600,"tokens":{"USDC":15.24281,"WETH":3819.07392,"USDT":245789.50909}},{"date":1759968000,"tokens":{"USDC":15.2459,"WETH":3817.78092,"USDT":245829.75022}},{"date":1760054400,"tokens":{"USDC":15.24812,"WETH":3826.61197,"USDT":245871.21453}},{"date":1760140800,"tokens":{"USDC":15.25068,"WETH":4200.04944,"USDT":245928.35052}},{"date":1760227200,"tokens":{"USDC":15.25256,"WETH":4023.51995,"USDT":245994.04871}},{"date":1760313600,"tokens":{"USDC":15.25768,"WETH":4133.14291,"USDT":251072.38465}},{"date":1760400000,"tokens":{"USDC":15.26283,"WETH":3894.20255,"USDT":251143.31126}},{"date":1760486400,"tokens":{"USDC":15.26678,"WETH":4212.67092,"USDT":251191.19539}},{"date":1760572800,"tokens":{"USDC":15.27212,"WETH":4214.09198,"USDT":251245.86195}},{"date":1760659200,"tokens":{"USDC":15.2773,"WETH":4167.60555,"USDT":251292.01158}},{"date":1760745600,"tokens":{"USDC":15.28632,"WETH":4168.07028,"USDT":251331.69396}},{"date":1760832000,"tokens":{"USDC":15.29341,"WETH":4171.96026,"USDT":251364.21557}},{"date":1760918400,"tokens":{"USDC":15.29888,"WETH":4328.24553,"USDT":251406.5267}},{"date":1761004800,"tokens":{"USDC":15.30374,"WETH":4348.19954,"USDT":251448.15661}},{"date":1761091200,"tokens":{"USDC":15.30882,"WETH":3791.98252,"USDT":251489.43866}},{"date":1761177600,"tokens":{"USDC":15.31402,"WETH":4357.16982,"USDT":249600.24968}},{"date":1761264000,"tokens":{"USDC":15.31916,"WETH":4357.62191,"USDT":249644.05577}},{"date":1761350400,"tokens":{"USDC":15.32428,"WETH":4302.07368,"USDT":249687.77266}},{"date":1761436800,"tokens":{"USDC":15.32971,"WETH":4300.34336,"USDT":249726.1516}},{"date":1761523200,"tokens":{"USDC":15.33657,"WETH":4301.12675,"USDT":249754.5552}},{"date":1761609600,"tokens":{"USDC":15.34178,"WETH":4302.11365,"USDT":249782.05061}},{"date":1761696000,"tokens":{"USDC":15.3474,"WETH":4301.75326,"USDT":249809.76365}},{"date":1761782400,"tokens":{"USDC":15.353,"WETH":4394.09325,"USDT":249839.147}},{"date":1761868800,"tokens":{"USDC":15.35989,"WETH":4149.60439,"USDT":309887.43459}},{"date":1761955200,"tokens":{"USDC":15.3691,"WETH":5284.19851,"USDT":309964.52935}},{"date":1762041600,"tokens":{"USDC":15.37719,"WETH":5338.63758,"USDT":310058.89594}},{"date":1762128000,"tokens":{"USDC":15.3863,"WETH":5357.01639,"USDT":310154.10725}},{"date":1762214400,"tokens":{"USDC":15.39523,"WETH":5260.83693,"USDT":505230.70142}},{"date":1762300800,"tokens":{"USDC":15.40376,"WETH":4900.70029,"USDT":505427.0233}},{"date":1762387200,"tokens":{"USDC":15.42222,"WETH":4832.86781,"USDT":505555.6379}},{"date":1762473600,"tokens":{"USDC":15.43497,"WETH":3058.44549,"USDT":528627.91326}},{"date":1762560000,"tokens":{"USDC":15.45085,"WETH":3405.56814,"USDT":528990.4619}},{"date":1762646400,"tokens":{"USDC":15.45089,"WETH":3188.32708,"USDT":533153.254}},{"date":1762732800,"tokens":{"USDC":15.45093,"WETH":3216.84695,"USDT":486235.75515}},{"date":1762819200,"tokens":{"USDC":15.45096,"WETH":2922.8153,"USDT":486280.51181}},{"date":1762905600,"tokens":{"USDC":15.451,"WETH":2923.22012,"USDT":486327.7013}},{"date":1762992000,"tokens":{"USDC":15.45103,"WETH":2886.77672,"USDT":345366.32243}},{"date":1763078400,"tokens":{"USDC":15.45692,"WETH":2887.21781,"USDT":338414.97375}},{"date":1763164800,"tokens":{"USDC":15.47189,"WETH":2641.95861,"USDT":338444.68438}},{"date":1763251200,"tokens":{"USDC":15.48909,"WETH":2650.18792,"USDT":338473.43829}},{"date":1763337600,"tokens":{"USDC":15.50915,"WETH":2651.49001,"USDT":338199.09891}},{"date":1763424000,"tokens":{"USDC":15.53166,"WETH":2651.83215,"USDT":338241.20898}},{"date":1763510400,"tokens":{"USDC":15.55809,"WETH":2652.61704,"USDT":338298.01767}},{"date":1763596800,"tokens":{"USDC":15.58769,"WETH":2707.32406,"USDT":338340.88622}},{"date":1763683200,"tokens":{"USDC":15.6094,"WETH":2705.13537,"USDT":338389.6399}},{"date":1763769600,"tokens":{"USDC":15.61165,"WETH":2605.75648,"USDT":338441.52331}},{"date":1763856000,"tokens":{"USDC":15.61609,"WETH":2606.06342,"USDT":338509.93278}},{"date":1763942400,"tokens":{"USDC":15.62045,"WETH":2606.34613,"USDT":389135.96211}},{"date":1764028800,"tokens":{"USDC":15.6215,"WETH":2487.76855,"USDT":779849.07061}},{"date":1764115200,"tokens":{"USDC":15.62185,"WETH":2487.9764,"USDT":667460.95827}},{"date":1764201600,"tokens":{"USDC":15.62217,"WETH":2487.68305,"USDT":656989.53399}},{"date":1764288000,"tokens":{"USDC":15.6225,"WETH":2492.1844,"USDT":657102.0643}},{"date":1764374400,"tokens":{"USDC":15.62279,"WETH":2492.3749,"USDT":657213.39468}},{"date":1764460800,"tokens":{"USDC":15.62306,"WETH":2492.07172,"USDT":657325.0151}},{"date":1764547200,"tokens":{"USDC":15.62333,"WETH":2492.24995,"USDT":607394.55309}},{"date":1764633600,"tokens":{"USDC":15.62358,"WETH":2361.32268,"USDT":607506.01349}},{"date":1764720000,"tokens":{"USDC":15.62382,"WETH":2295.06559,"USDT":610636.68633}},{"date":1764806400,"tokens":{"USDC":15.62403,"WETH":2295.22435,"USDT":610758.92858}},{"date":1764892800,"tokens":{"USDC":15.62416,"WETH":2384.04889,"USDT":610885.03712}},{"date":1764979200,"tokens":{"USDC":15.62427,"WETH":2378.75587,"USDT":415651.92034}},{"date":1765065600,"tokens":{"USDC":15.62438,"WETH":2378.87052,"USDT":415718.16809}},{"date":1765152000,"tokens":{"USDC":15.62447,"WETH":2378.98301,"USDT":420770.03336}},{"date":1765238400,"tokens":{"USDC":15.62455,"WETH":2379.02452,"USDT":415823.6235}},{"date":1765324800,"tokens":{"USDC":15.62534,"WETH":1854.8449,"USDT":365873.57825}},{"date":1765411200,"tokens":{"USDC":15.62849,"WETH":1854.99321,"USDT":367666.31299}},{"date":1765497600,"tokens":{"USDC":15.6318,"WETH":1455.24664,"USDT":298216.20435}},{"date":1765584000,"tokens":{"USDC":15.63542,"WETH":1713.08239,"USDT":298259.25815}},{"date":1765670400,"tokens":{"USDC":15.63931,"WETH":1813.21023,"USDT":298288.92042}},{"date":1765756800,"tokens":{"USDC":15.64337,"WETH":1713.31212,"USDT":298311.85056}},{"date":1765843200,"tokens":{"USDC":15.64546,"WETH":1613.41612,"USDT":296318.4579}},{"date":1765929600,"tokens":{"USDC":15.64598,"WETH":1613.51614,"USDT":296352.52982}},{"date":1766016000,"tokens":{"USDC":15.64649,"WETH":1613.00585,"USDT":296380.00499}},{"date":1766102400,"tokens":{"USDC":15.64694,"WETH":1613.10384,"USDT":306405.94332}},{"date":1766188800,"tokens":{"USDC":15.64739,"WETH":1613.20644,"USDT":306434.17983}},{"date":1766275200,"tokens":{"USDC":15.64779,"WETH":1513.32202,"USDT":306461.6266}},{"date":1766361600,"tokens":{"USDC":15.6484,"WETH":1511.06014,"USDT":306489.34558}},{"date":1766448000,"tokens":{"USDC":15.64949,"WETH":1511.2092,"USDT":306517.52459}},{"date":1766534400,"tokens":{"USDC":15.65056,"WETH":2584.88191,"USDT":296539.77262}},{"date":1766620800,"tokens":{"USDC":15.65165,"WETH":1573.99645,"USDT":296565.96525}},{"date":1766707200,"tokens":{"USDC":15.65273,"WETH":1574.14923,"USDT":296591.49429}},{"date":1766793600,"tokens":{"USDC":15.65382,"WETH":1474.35331,"USDT":296616.60752}},{"date":1766880000,"tokens":{"USDC":15.65489,"WETH":1479.57849,"USDT":296640.26646}},{"date":1766966400,"tokens":{"USDC":15.65599,"WETH":1480.92711,"USDT":296664.09255}},{"date":1767052800,"tokens":{"USDC":15.65708,"WETH":1486.68028,"USDT":296686.81977}},{"date":1767139200,"tokens":{"USDC":15.65816,"WETH":2488.25875,"USDT":296708.74659}},{"date":1767225600,"tokens":{"USDC":15.65929,"WETH":1831.41427,"USDT":296731.73494}},{"date":1767312000,"tokens":{"USDC":15.66034,"WETH":1730.55263,"USDT":296755.60606}},{"date":1767398400,"tokens":{"USDC":15.66143,"WETH":1730.69926,"USDT":296782.65437}},{"date":1767484800,"tokens":{"USDC":15.66248,"WETH":1730.94234,"USDT":296805.37131}},{"date":1767571200,"tokens":{"USDC":15.6636,"WETH":1731.0936,"USDT":296879.60697}},{"date":1767657600,"tokens":{"USDC":15.66465,"WETH":1683.85702,"USDT":293850.50855}},{"date":1767744000,"tokens":{"USDC":15.66576,"WETH":1678.46957,"USDT":293881.69415}},{"date":1767830400,"tokens":{"USDC":15.66688,"WETH":1402.04757,"USDT":293914.45297}},{"date":1767916800,"tokens":{"USDC":15.67148,"WETH":1891.28124,"USDT":293936.34404}},{"date":1768003200,"tokens":{"USDC":15.67381,"WETH":1594.15339,"USDT":298967.45767}},{"date":1768089600,"tokens":{"USDC":15.67777,"WETH":1594.30514,"USDT":298997.171}},{"date":1768176000,"tokens":{"USDC":15.68214,"WETH":1595.50759,"USDT":299026.10916}},{"date":1768262400,"tokens":{"USDC":15.68547,"WETH":1450.89867,"USDT":299057.2843}},{"date":1768348800,"tokens":{"USDC":15.69104,"WETH":1452.17431,"USDT":299093.98234}},{"date":1768435200,"tokens":{"USDC":15.69712,"WETH":1686.50361,"USDT":299129.81984}},{"date":1768521600,"tokens":{"USDC":15.70462,"WETH":1686.70714,"USDT":299163.31567}},{"date":1768608000,"tokens":{"USDC":15.71473,"WETH":1686.70393,"USDT":299195.80612}},{"date":1768694400,"tokens":{"USDC":15.72653,"WETH":1591.08261,"USDT":299228.89383}},{"date":1768780800,"tokens":{"USDC":15.7278,"WETH":1591.24028,"USDT":299260.57648}},{"date":1768867200,"tokens":{"USDC":15.73267,"WETH":1596.92214,"USDT":299292.89806}},{"date":1768953600,"tokens":{"USDC":15.74145,"WETH":1597.08518,"USDT":299327.13876}},{"date":1769040000,"tokens":{"USDC":15.7552,"WETH":1446.83329,"USDT":256415.39687}},{"date":1769126400,"tokens":{"USDC":15.77122,"WETH":1448.28938,"USDT":256447.4591}},{"date":1769212800,"tokens":{"USDC":15.7902,"WETH":1459.05684,"USDT":256479.35221}},{"date":1769299200,"tokens":{"USDC":15.79755,"WETH":1460.16028,"USDT":256510.11718}},{"date":1769385600,"tokens":{"USDC":15.81739,"WETH":1460.30562,"USDT":256541.87374}},{"date":1769472000,"tokens":{"USDC":15.84133,"WETH":1460.57248,"USDT":256575.34107}},{"date":1769558400,"tokens":{"USDC":15.86812,"WETH":1501.74394,"USDT":256607.74349}},{"date":1769644800,"tokens":{"USDC":15.89868,"WETH":1451.12276,"USDT":287060.45533}},{"date":1769731200,"tokens":{"USDC":15.93175,"WETH":1451.33849,"USDT":333282.88551}},{"date":1769817600,"tokens":{"USDC":15.97198,"WETH":1451.4713,"USDT":384928.69589}},{"date":1769904000,"tokens":{"USDC":16.01982,"WETH":1449.66806,"USDT":300966.01099}},{"date":1769990400,"tokens":{"USDC":16.07445,"WETH":1338.22566,"USDT":287386.43218}},{"date":1770076800,"tokens":{"USDC":16.13446,"WETH":1338.36498,"USDT":270633.22179}},{"date":1770163200,"tokens":{"USDC":16.20787,"WETH":1342.04367,"USDT":270675.00687}},{"date":1770249600,"tokens":{"USDC":16.29353,"WETH":1348.98946,"USDT":271283.86321}},{"date":1770336000,"tokens":{"USDC":16.34725,"WETH":1376.06898,"USDT":271345.42806}},{"date":1770422400,"tokens":{"USDC":16.34942,"WETH":1348.50707,"USDT":272420.2388}},{"date":1770508800,"tokens":{"USDC":16.35328,"WETH":1348.64527,"USDT":258725.63382}},{"date":1770595200,"tokens":{"USDC":16.35747,"WETH":1339.54836,"USDT":258201.3117}},{"date":1770681600,"tokens":{"USDC":16.36113,"WETH":1341.67459,"USDT":258228.74218}},{"date":1770768000,"tokens":{"USDC":16.36468,"WETH":1339.14995,"USDT":258254.48741}},{"date":1770854400,"tokens":{"USDC":16.36797,"WETH":1340.63002,"USDT":258280.62355}},{"date":1770940800,"tokens":{"USDC":16.37095,"WETH":1340.75374,"USDT":258305.02241}},{"date":1771027200,"tokens":{"USDC":16.37374,"WETH":1340.96481,"USDT":358351.62362}},{"date":1771113600,"tokens":{"USDC":16.37617,"WETH":1340.89162,"USDT":358405.85628}},{"date":1771200000,"tokens":{"USDC":16.37841,"WETH":1341.01692,"USDT":358463.5405}},{"date":1771286400,"tokens":{"USDC":16.3805,"WETH":1339.7829,"USDT":358510.70897}},{"date":1771372800,"tokens":{"USDC":16.38246,"WETH":1339.89765,"USDT":358542.22515}},{"date":1771459200,"tokens":{"USDC":16.38431,"WETH":1340.01085,"USDT":358570.80785}},{"date":1771545600,"tokens":{"USDC":16.38603,"WETH":1440.12238,"USDT":358604.3511}},{"date":1771632000,"tokens":{"USDC":16.38763,"WETH":1440.27681,"USDT":359259.00998}},{"date":1771718400,"tokens":{"USDC":16.38905,"WETH":1340.33366,"USDT":359322.77964}},{"date":1771804800,"tokens":{"USDC":16.39043,"WETH":1340.42376,"USDT":359365.84758}},{"date":1771891200,"tokens":{"USDC":16.3918,"WETH":1340.5959,"USDT":259295.84368}},{"date":1771977600,"tokens":{"USDC":16.39303,"WETH":1340.65873,"USDT":259334.30148}},{"date":1772064000,"tokens":{"USDC":16.39425,"WETH":1340.74197,"USDT":259368.49819}},{"date":1772150400,"tokens":{"USDC":16.39538,"WETH":1344.28722,"USDT":259398.98141}},{"date":1772236800,"tokens":{"USDC":16.39647,"WETH":1352.70407,"USDT":259429.92568}},{"date":1772323200,"tokens":{"USDC":16.39753,"WETH":1347.24978,"USDT":259454.96044}},{"date":1772409600,"tokens":{"USDC":16.39852,"WETH":1347.32901,"USDT":259476.23133}},{"date":1772496000,"tokens":{"USDC":16.39949,"WETH":1347.45726,"USDT":259501.19213}},{"date":1772582400,"tokens":{"USDC":16.40047,"WETH":1347.54078,"USDT":259521.38515}},{"date":1772668800,"tokens":{"USDC":16.40139,"WETH":1360.15088,"USDT":259545.45098}},{"date":1772755200,"tokens":{"USDC":16.40235,"WETH":1357.72287,"USDT":250683.76524}},{"date":1772841600,"tokens":{"USDC":16.40324,"WETH":1370.88195,"USDT":250707.68046}},{"date":1772928000,"tokens":{"USDC":16.40417,"WETH":1374.91145,"USDT":250732.61976}},{"date":1773014400,"tokens":{"USDC":16.40513,"WETH":1369.79804,"USDT":250759.89382}},{"date":1773100800,"tokens":{"USDC":16.40608,"WETH":1369.88716,"USDT":250786.2845}},{"date":1773187200,"tokens":{"USDC":16.40706,"WETH":1342.25424,"USDT":250814.13062}},{"date":1773273600,"tokens":{"USDC":16.40791,"WETH":1327.80609,"USDT":250841.58078}},{"date":1773360000,"tokens":{"USDC":16.40907,"WETH":1327.88848,"USDT":250875.21083}},{"date":1773446400,"tokens":{"USDC":16.41017,"WETH":1328.04973,"USDT":200898.48948}},{"date":1773532800,"tokens":{"USDC":16.41144,"WETH":1328.13783,"USDT":200938.30272}},{"date":1773619200,"tokens":{"USDC":16.41276,"WETH":1331.7974,"USDT":200968.4531}},{"date":1773705600,"tokens":{"USDC":16.41401,"WETH":1328.12422,"USDT":200990.49014}},{"date":1773792000,"tokens":{"USDC":16.41533,"WETH":1331.03993,"USDT":201012.31964}},{"date":1773878400,"tokens":{"USDC":16.41674,"WETH":1324.81207,"USDT":201036.89047}},{"date":1773964800,"tokens":{"USDC":16.41825,"WETH":1335.87731,"USDT":201060.14245}},{"date":1774051200,"tokens":{"USDC":16.41969,"WETH":1335.94461,"USDT":201082.40408}},{"date":1774137600,"tokens":{"USDC":16.42095,"WETH":1335.01268,"USDT":201100.43678}},{"date":1774224000,"tokens":{"USDC":16.4224,"WETH":1319.23899,"USDT":201123.01301}},{"date":1774310400,"tokens":{"USDC":16.42384,"WETH":1432.38512,"USDT":201145.3181}},{"date":1774396800,"tokens":{"USDC":16.42531,"WETH":1320.48319,"USDT":201167.91813}},{"date":1774483200,"tokens":{"USDC":16.42678,"WETH":1320.54988,"USDT":201191.28225}},{"date":1774569600,"tokens":{"USDC":16.42865,"WETH":1320.64216,"USDT":201218.01084}},{"date":1774656000,"tokens":{"USDC":16.4299,"WETH":1330.68647,"USDT":201237.751}},{"date":1774742400,"tokens":{"USDC":16.43136,"WETH":1176.81398,"USDT":201263.10332}},{"date":1774828800,"tokens":{"USDC":16.43291,"WETH":1140.89173,"USDT":201285.28425}},{"date":1774915200,"tokens":{"USDC":16.43454,"WETH":1201.40132,"USDT":201309.21146}},{"date":1775001600,"tokens":{"USDC":16.43623,"WETH":1088.78353,"USDT":201334.60139}},{"date":1775088000,"tokens":{"USDC":16.43781,"WETH":1086.35339,"USDT":201357.41546}},{"date":1775174400,"tokens":{"USDC":16.43953,"WETH":1099.81369,"USDT":201380.84748}},{"date":1775260800,"tokens":{"USDC":16.44123,"WETH":1086.46898,"USDT":201403.59159}},{"date":1775347200,"tokens":{"USDC":16.44301,"WETH":1086.52537,"USDT":201427.15781}},{"date":1775433600,"tokens":{"USDC":16.44435,"WETH":1086.72672,"USDT":201449.15875}},{"date":1775520000,"tokens":{"USDC":16.44576,"WETH":1086.78643,"USDT":201472.50301}},{"date":1775606400,"tokens":{"USDC":16.44718,"WETH":1086.84355,"USDT":201496.48221}},{"date":1775692800,"tokens":{"USDC":16.44867,"WETH":1092.06333,"USDT":201519.39359}},{"date":1775779200,"tokens":{"USDC":16.45011,"WETH":1215.03066,"USDT":201540.65392}},{"date":1775865600,"tokens":{"USDC":16.45166,"WETH":1234.48173,"USDT":201558.59993}},{"date":1775952000,"tokens":{"USDC":16.45313,"WETH":1237.41527,"USDT":201576.91049}},{"date":1776038400,"tokens":{"USDC":16.45474,"WETH":1246.85036,"USDT":201589.34191}},{"date":1776124800,"tokens":{"USDC":16.45629,"WETH":1254.98129,"USDT":201600.28674}},{"date":1776211200,"tokens":{"USDC":16.45793,"WETH":1228.89795,"USDT":201613.69656}},{"date":1776297600,"tokens":{"USDC":16.45961,"WETH":1229.12482,"USDT":201627.04021}},{"date":1776384000,"tokens":{"USDC":16.46122,"WETH":1289.17764,"USDT":201641.34898}},{"date":1776470400,"tokens":{"USDC":16.46302,"WETH":1294.19747,"USDT":201659.65458}},{"date":1776556800,"tokens":{"USDC":16.46467,"WETH":1188.62093,"USDT":201682.5719}},{"date":1776643200,"tokens":{"USDC":16.46645,"WETH":1127.13382,"USDT":201737.93551}},{"date":1776729600,"tokens":{"USDC":16.4481,"WETH":1105.57489,"USDT":201769.32729}},{"date":1776816000,"tokens":{"USDC":16.44837,"WETH":1065.02273,"USDT":201802.97832}},{"date":1776902400,"tokens":{"USDC":16.44864,"WETH":1065.64152,"USDT":201840.63104}},{"date":1776988800,"tokens":{"USDC":16.4489,"WETH":1081.5107,"USDT":201887.38477}},{"date":1777075200,"tokens":{"USDC":16.44914,"WETH":1140.96593,"USDT":204370.90881}},{"date":1777161600,"tokens":{"USDC":16.4494,"WETH":1142.90047,"USDT":204404.06994}},{"date":1777248000,"tokens":{"USDC":16.44965,"WETH":1146.22858,"USDT":203125.16279}},{"date":1777334400,"tokens":{"USDC":16.4499,"WETH":1147.77179,"USDT":203164.24806}},{"date":1777420800,"tokens":{"USDC":16.45013,"WETH":864.8526,"USDT":203185.35272}},{"date":1777507200,"tokens":{"USDC":16.45038,"WETH":870.58795,"USDT":203219.40171}},{"date":1777593600,"tokens":{"USDC":16.45061,"WETH":712.30398,"USDT":203255.46432}},{"date":1777680000,"tokens":{"USDC":16.45086,"WETH":774.61243,"USDT":203287.13019}},{"date":1777766400,"tokens":{"USDC":16.45108,"WETH":855.12427,"USDT":203309.12289}},{"date":1777852800,"tokens":{"USDC":16.45131,"WETH":856.13787,"USDT":203331.11797}},{"date":1777939200,"tokens":{"USDC":16.45155,"WETH":857.32206,"USDT":203352.69912}},{"date":1778025600,"tokens":{"USDC":16.45177,"WETH":857.63654,"USDT":203372.58315}},{"date":1778112000,"tokens":{"USDC":16.45199,"WETH":569.24542,"USDT":203394.96097}},{"date":1778198400,"tokens":{"USDC":16.45221,"WETH":570.84618,"USDT":116327.40689}},{"date":1778284800,"tokens":{"USDC":16.45242,"WETH":572.65639,"USDT":116351.68381}},{"date":1778371200,"tokens":{"USDC":16.45264,"WETH":563.82164,"USDT":116363.86718}},{"date":1778457600,"tokens":{"USDC":16.45285,"WETH":566.21092,"USDT":116374.03301}},{"date":1778544000,"tokens":{"USDC":16.45305,"WETH":568.91864,"USDT":116384.22039}},{"date":1778630400,"tokens":{"USDC":16.45326,"WETH":572.09503,"USDT":115261.3864}},{"date":1778716800,"tokens":{"USDC":16.45348,"WETH":575.71155,"USDT":115276.6278}},{"date":1778803200,"tokens":{"USDC":16.45368,"WETH":576.95678,"USDT":115288.3305}},{"date":1778889600,"tokens":{"USDC":16.45389,"WETH":740.65055,"USDT":115304.30259}},{"date":1778976000,"tokens":{"USDC":16.45409,"WETH":859.77178,"USDT":115318.18311}},{"date":1779062400,"tokens":{"USDC":16.45428,"WETH":760.10258,"USDT":115330.61808}},{"date":1779148800,"tokens":{"USDC":16.4545,"WETH":1033.64488,"USDT":115344.96329}},{"date":1779235200,"tokens":{"USDC":16.45468,"WETH":1107.06752,"USDT":115353.27615}},{"date":1779321600,"tokens":{"USDC":16.45488,"WETH":1039.35834,"USDT":110294.50978}},{"date":1779408000,"tokens":{"USDC":16.45507,"WETH":1132.64471,"USDT":110302.94336}},{"date":1779494400,"tokens":{"USDC":16.45526,"WETH":961.22303,"USDT":110310.72552}},{"date":1779580800,"tokens":{"USDC":16.45545,"WETH":1002.32408,"USDT":110318.39389}},{"date":1779667200,"tokens":{"USDC":16.45565,"WETH":1020.29912,"USDT":110326.26335}},{"date":1779753600,"tokens":{"USDC":16.45583,"WETH":1162.14929,"USDT":110333.98885}},{"date":1779840000,"tokens":{"USDC":16.45601,"WETH":834.75779,"USDT":110341.92782}},{"date":1779926400,"tokens":{"USDC":16.45694,"WETH":1026.84893,"USDT":108575.79497}},{"date":1780012800,"tokens":{"USDC":16.45806,"WETH":865.8323,"USDT":108584.69992}},{"date":1780099200,"tokens":{"USDC":16.4593,"WETH":856.08781,"USDT":108593.41515}},{"date":1780185600,"tokens":{"USDC":16.46084,"WETH":861.37455,"USDT":108618.58032}},{"date":1780272000,"tokens":{"USDC":16.46243,"WETH":1467.97802,"USDT":258220.00084}},{"date":1780358400,"tokens":{"USDC":16.4641,"WETH":1611.92601,"USDT":108644.18033}},{"date":1780444800,"tokens":{"USDC":16.46589,"WETH":1671.06935,"USDT":108654.97325}},{"date":1780531200,"tokens":{"USDC":16.46789,"WETH":1779.97095,"USDT":108665.25519}},{"date":1780617600,"tokens":{"USDC":16.46983,"WETH":1759.70529,"USDT":108695.42134}},{"date":1780704000,"tokens":{"USDC":16.47154,"WETH":1856.97412,"USDT":108713.51549}},{"date":1780790400,"tokens":{"USDC":16.4733,"WETH":1299.9224,"USDT":122961.44113}},{"date":1780876800,"tokens":{"USDC":16.47507,"WETH":1298.85051,"USDT":122978.55519}},{"date":1780963200,"tokens":{"USDC":16.47683,"WETH":864.77998,"USDT":122997.44145}},{"date":1781049600,"tokens":{"USDC":16.4787,"WETH":834.70097,"USDT":123019.82367}},{"date":1781136000,"tokens":{"USDC":16.48053,"WETH":829.73085,"USDT":123033.44447}},{"date":1781222400,"tokens":{"USDC":16.48246,"WETH":829.78761,"USDT":123045.8249}},{"date":1781308800,"tokens":{"USDC":16.48443,"WETH":826.22503,"USDT":123058.03672}},{"date":1781395200,"tokens":{"USDC":16.48637,"WETH":826.27264,"USDT":123073.01597}},{"date":1781481600,"tokens":{"USDC":16.48839,"WETH":826.31855,"USDT":123088.57785}},{"date":1781568000,"tokens":{"USDC":16.49049,"WETH":805.49143,"USDT":123101.2815}},{"date":1781654400,"tokens":{"USDC":16.49255,"WETH":493.38948,"USDT":123110.67691}},{"date":1781740800,"tokens":{"USDC":16.49465,"WETH":493.41534,"USDT":123120.59394}},{"date":1781827200,"tokens":{"USDC":16.4969,"WETH":292.51006,"USDT":123131.15161}},{"date":1781913600,"tokens":{"USDC":16.49908,"WETH":274.5735,"USDT":123141.27407}},{"date":1782000000,"tokens":{"USDC":16.50133,"WETH":272.18614,"USDT":123151.76443}},{"date":1782086400,"tokens":{"USDC":16.50363,"WETH":272.20866,"USDT":123162.99743}},{"date":1782172800,"tokens":{"USDC":16.50592,"WETH":272.23069,"USDT":123175.53146}},{"date":1782259200,"tokens":{"USDC":16.50831,"WETH":222.08991,"USDT":123186.79251}},{"date":1782345600,"tokens":{"USDC":16.51069,"WETH":114.53325,"USDT":123197.93537}},{"date":1782432000,"tokens":{"USDC":16.51323,"WETH":227.8417,"USDT":123209.44236}},{"date":1782518400,"tokens":{"USDC":16.51564,"WETH":231.65935,"USDT":123220.22896}},{"date":1782604800,"tokens":{"USDC":16.5182,"WETH":221.17294,"USDT":123220.58545}},{"date":1782691200,"tokens":{"USDC":16.52089,"WETH":231.60405,"USDT":123232.36177}},{"date":1782777600,"tokens":{"USDC":16.52354,"WETH":341.38966,"USDT":123244.00917}},{"date":1782864000,"tokens":{"USDC":16.52624,"WETH":387.05499,"USDT":123256.14966}},{"date":1782950400,"tokens":{"USDC":16.52882,"WETH":362.04143,"USDT":123266.47851}},{"date":1783036800,"tokens":{"USDC":16.53163,"WETH":398.27544,"USDT":123277.80292}},{"date":1783123200,"tokens":{"USDC":16.53443,"WETH":431.54447,"USDT":123289.22148}},{"date":1783209600,"tokens":{"USDC":16.53735,"WETH":452.70601,"USDT":123304.4222}},{"date":1783296000,"tokens":{"USDC":16.54027,"WETH":466.22941,"USDT":123327.33349}},{"date":1783382400,"tokens":{"USDC":16.54324,"WETH":378.94654,"USDT":123343.40155}},{"date":1783468800,"tokens":{"USDC":16.54619,"WETH":381.47126,"USDT":123355.06708}},{"date":1783555200,"tokens":{"USDC":16.54711,"WETH":381.21071,"USDT":123369.90291}},{"date":1783641600,"tokens":{"USDC":16.54785,"WETH":374.23446,"USDT":123385.05132}},{"date":1783728000,"tokens":{"USDC":16.54858,"WETH":374.27183,"USDT":123397.27131}},{"date":1783814400,"tokens":{"USDC":16.54931,"WETH":323.55726,"USDT":123408.54877}},{"date":1783900800,"tokens":{"USDC":16.55,"WETH":289.48319,"USDT":123419.52988}},{"date":1783987200,"tokens":{"USDC":16.55072,"WETH":289.5369,"USDT":123430.50595}},{"date":1784073600,"tokens":{"USDC":16.55144,"WETH":308.71281,"USDT":123442.0898}},{"date":1784160000,"tokens":{"USDC":16.55216,"WETH":313.59472,"USDT":123453.25109}},{"date":1784246400,"tokens":{"USDC":16.55287,"WETH":295.23577,"USDT":123464.65812}},{"date":1784332800,"tokens":{"USDC":2.10797,"WETH":439.08395,"USDT":123476.55426}},{"date":1784419200,"tokens":{"USDC":2.10815,"WETH":512.14477,"USDT":123487.51265}},{"date":1784505600,"tokens":{"USDC":2.10832,"WETH":550.26082,"USDT":123499.2069}},{"date":1784592000,"tokens":{"USDC":42032.52614,"WETH":567.99992,"USDT":123511.75632}},{"date":1784678400,"tokens":{"USDC":42037.11058,"WETH":175.55521,"USDT":106286.98487}},{"date":1784764800,"tokens":{"USDC":42041.45329,"WETH":163.56603,"USDT":106298.03592}},{"date":1784851200,"tokens":{"USDC":42045.79132,"WETH":160.64255,"USDT":106310.83514}},{"date":1784937600,"tokens":{"USDC":42050.40733,"WETH":145.76939,"USDT":106320.95991}},{"date":1785024000,"tokens":{"USDC":42055.21648,"WETH":145.77619,"USDT":106332.52906}},{"date":1785110400,"tokens":{"USDC":42059.87933,"WETH":142.79518,"USDT":106342.94067}},{"date":1785196800,"tokens":{"USDC":42064.67882,"WETH":142.80177,"USDT":106353.08779}},{"date":1785283200,"tokens":{"USDC":42069.32575,"WETH":140.79765,"USDT":106363.3774}},{"date":1785369600,"tokens":{"USDC":42074.02006,"WETH":127.31269,"USDT":106372.80602}},{"date":1785456000,"tokens":{"USDC":42078.80254,"WETH":121.80183,"USDT":106382.3259}},{"date":1785542400,"tokens":{"USDC":42082.54979,"WETH":121.80678,"USDT":106391.45646}},{"date":1785628800,"tokens":{"USDC":42086.41173,"WETH":121.81189,"USDT":106403.95749}},{"date":1785715200,"tokens":{"USDC":42090.56779,"WETH":121.81795,"USDT":106415.36171}},{"date":1785801600,"tokens":{"USDC":42094.31033,"WETH":121.82816,"USDT":106427.68982}},{"date":1785888000,"tokens":{"USDC":42098.34523,"WETH":121.78579,"USDT":106437.91396}},{"date":1785974400,"tokens":{"USDC":42102.2884,"WETH":121.79268,"USDT":106448.468}},{"date":1786060800,"tokens":{"USDC":42106.1865,"WETH":121.79841,"USDT":106459.68873}},{"date":1786147200,"tokens":{"USDC":42109.99927,"WETH":121.80536,"USDT":106470.03663}},{"date":1786233600,"tokens":{"USDC":42113.67754,"WETH":121.81263,"USDT":106485.00825}},{"date":1786320000,"tokens":{"USDC":42117.41621,"WETH":121.81892,"USDT":106493.70065}},{"date":1786406400,"tokens":{"USDC":42121.5878,"WETH":121.82503,"USDT":106502.63469}},{"date":1786492800,"tokens":{"USDC":42126.32297,"WETH":121.83187,"USDT":106511.33505}},{"date":1786579200,"tokens":{"USDC":42131.19095,"WETH":121.56881,"USDT":106519.75049}},{"date":1786665600,"tokens":{"USDC":42135.91218,"WETH":121.57496,"USDT":106528.66455}},{"date":1786752000,"tokens":{"USDC":42140.56097,"WETH":121.58004,"USDT":106537.76511}},{"date":1786838400,"tokens":{"USDC":42145.2987,"WETH":121.58512,"USDT":106547.15194}},{"date":1786924800,"tokens":{"USDC":42150.07325,"WETH":121.59013,"USDT":106556.08969}},{"date":1787011200,"tokens":{"USDC":42154.56319,"WETH":121.5951,"USDT":106563.10716}},{"date":1787097600,"tokens":{"USDC":42159.49054,"WETH":121.60043,"USDT":106570.24639}},{"date":1787184000,"tokens":{"USDC":42164.9238,"WETH":118.60641,"USDT":106580.02531}},{"date":1787270400,"tokens":{"USDC":42169.734,"WETH":118.40304,"USDT":106588.92915}},{"date":1787356800,"tokens":{"USDC":42174.06152,"WETH":118.4083,"USDT":106598.4579}},{"date":1787443200,"tokens":{"USDC":42178.52998,"WETH":118.41354,"USDT":106610.27788}},{"date":1787529600,"tokens":{"USDC":42183.18019,"WETH":118.14711,"USDT":106621.90575}},{"date":1787616000,"tokens":{"USDC":42187.96203,"WETH":118.15235,"USDT":106633.42898}},{"date":1787702400,"tokens":{"USDC":42192.74444,"WETH":118.15753,"USDT":106643.3001}},{"date":1787788800,"tokens":{"USDC":42197.50906,"WETH":118.16267,"USDT":106652.47907}},{"date":1787875200,"tokens":{"USDC":42202.30801,"WETH":118.16799,"USDT":106660.69583}},{"date":1787961600,"tokens":{"USDC":42206.9623,"WETH":117.66815,"USDT":106667.8959}},{"date":1788048000,"tokens":{"USDC":42211.71399,"WETH":117.67349,"USDT":106675.19856}},{"date":1788134400,"tokens":{"USDC":42216.4446,"WETH":116.61327,"USDT":106682.30524}},{"date":1788220800,"tokens":{"USDC":42221.29911,"WETH":116.61848,"USDT":106689.75425}},{"date":1788307200,"tokens":{"USDC":42225.9578,"WETH":116.62354,"USDT":106697.32722}},{"date":1788393600,"tokens":{"USDC":42230.17067,"WETH":116.62831,"USDT":106708.06718}},{"date":1788480000,"tokens":{"USDC":42234.99159,"WETH":111.63335,"USDT":106719.84122}},{"date":1788566400,"tokens":{"USDC":42239.58236,"WETH":108.3787,"USDT":106731.63797}},{"date":1788652800,"tokens":{"USDC":42244.42427,"WETH":108.38397,"USDT":106743.25628}},{"date":1788739200,"tokens":{"USDC":42249.25427,"WETH":106.37551,"USDT":106751.71786}},{"date":1788825600,"tokens":{"USDC":2063302.13542,"WETH":106.38262,"USDT":106764.95183}},{"date":1788912000,"tokens":{"USDC":2063277.10682,"WETH":106.38508,"USDT":106770.44035}},{"date":1788998400,"tokens":{"USDC":2063254.36945,"WETH":106.38939,"USDT":106779.63236}},{"date":1789084800,"tokens":{"USDC":1952977.74598,"WETH":106.39378,"USDT":106786.65048}},{"date":1789171200,"tokens":{"USDC":1952930.2379,"WETH":106.39838,"USDT":106793.92171}},{"date":1789257600,"tokens":{"USDC":1952908.68369,"WETH":106.40285,"USDT":106801.2213}},{"date":1789344000,"tokens":{"USDC":1952887.18931,"WETH":106.21597,"USDT":106808.52018}},{"date":1789430400,"tokens":{"USDC":1952892.09551,"WETH":106.22048,"USDT":106816.1453}},{"date":1789516800,"tokens":{"USDC":938026.62485,"WETH":106.22583,"USDT":106825.59922}},{"date":1789603200,"tokens":{"USDC":768913.19295,"WETH":106.23031,"USDT":106833.17152}},{"date":1789689600,"tokens":{"USDC":768902.61449,"WETH":106.23465,"USDT":106840.76113}},{"date":1789776000,"tokens":{"USDC":768891.82488,"WETH":106.23877,"USDT":106848.34769}},{"date":1789862400,"tokens":{"USDC":77056.79284,"WETH":106.24297,"USDT":106856.39471}},{"date":1789948800,"tokens":{"USDC":77055.73842,"WETH":106.24718,"USDT":106864.55294}},{"date":1790035200,"tokens":{"USDC":77054.67755,"WETH":103.8612,"USDT":106882.1487}},{"date":1790121600,"tokens":{"USDC":77053.62168,"WETH":103.86555,"USDT":106898.20628}},{"date":1790208000,"tokens":{"USDC":77052.58419,"WETH":103.8702,"USDT":106915.6499}},{"date":1790294400,"tokens":{"USDC":77051.5382,"WETH":103.87645,"USDT":106935.8337}},{"date":1790380800,"tokens":{"USDC":77050.48027,"WETH":103.88234,"USDT":106949.00023}},{"date":1790467200,"tokens":{"USDC":77049.43054,"WETH":103.88694,"USDT":106961.76776}},{"date":1790553600,"tokens":{"USDC":77048.38594,"WETH":103.8914,"USDT":106973.71398}},{"date":1790640000,"tokens":{"USDC":77047.3275,"WETH":103.89873,"USDT":106984.94462}},{"date":1790726400,"tokens":{"USDC":77046.27895,"WETH":103.90382,"USDT":106999.36042}},{"date":1790812800,"tokens":{"USDC":77045.22608,"WETH":103.59141,"USDT":107008.51711}},{"date":1790899200,"tokens":{"USDC":77044.16644,"WETH":103.5164,"USDT":105342.91136}},{"date":1790985600,"tokens":{"USDC":77043.0942,"WETH":103.52447,"USDT":105350.84537}},{"date":1791072000,"tokens":{"USDC":75793.17345,"WETH":103.53224,"USDT":105358.693}},{"date":1791158400,"tokens":{"USDC":75792.1308,"WETH":103.53699,"USDT":105369.32205}},{"date":1791244800,"tokens":{"USDC":75791.09669,"WETH":103.54188,"USDT":105380.08139}},{"date":1791331200,"tokens":{"USDC":75790.05399,"WETH":95.92416,"USDT":105387.33166}},{"date":1791417600,"tokens":{"USDC":75789.03317,"WETH":91.10089,"USDT":105394.63476}},{"date":1791504000,"tokens":{"USDC":75787.99966,"WETH":91.10469,"USDT":105401.83687}},{"date":1791590400,"tokens":{"USDC":11641.91337,"WETH":91.10862,"USDT":105409.01741}},{"date":1791676800,"tokens":{"USDC":10761.19055,"WETH":91.11257,"USDT":105416.42435}},{"date":1791763200,"tokens":{"USDC":10761.04692,"WETH":91.11635,"USDT":105424.41808}},{"date":1791849600,"tokens":{"USDC":10761.05023,"WETH":91.11991,"USDT":105431.49582}},{"date":1791936000,"tokens":{"USDC":10761.05436,"WETH":91.12444,"USDT":105440.38844}},{"date":1792022400,"tokens":{"USDC":10761.05708,"WETH":91.12772,"USDT":105446.37224}},{"date":1792108800,"tokens":{"USDC":10577.41065,"WETH":91.13174,"USDT":105453.31784}},{"date":1792195200,"tokens":{"USDC":10577.41415,"WETH":442.44732,"USDT":105461.27456}},{"date":1792257251,"tokens":{"USDC":10577.4165,"WETH":440.69853,"USDT":105466.57352}}],"currentChainTvls":{"Ethereum":1173771.99939},"raises":[],"hacks":[],"mcap":null}