{"id":"3655","name":"Simps","address":"base:0x60222751504796934bddee8218f9725f0c95d2c1","symbol":"SIMP","url":"","description":"Social-Fi protocol on Base","chain":"Base","logo":"https://icons.llamao.fi/icons/protocols/simps","audits":"0","gecko_id":"simps","cmcId":null,"category":"SoFi","chains":["Base"],"forkedFromIds":["3377"],"module":"simps/index.js","twitter":"simpssocial","listedAt":1697670345,"deadUrl":true,"methodology":"We count the ETH on 0x2a7868fd6f3501841d6dab7f4be8a3f8d463b842","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"Base":{"tvl":[{"date":1697587200,"totalLiquidityUSD":6046},{"date":1697673600,"totalLiquidityUSD":5862},{"date":1697760000,"totalLiquidityUSD":30863},{"date":1697846400,"totalLiquidityUSD":23461},{"date":1697932800,"totalLiquidityUSD":18529},{"date":1698019200,"totalLiquidityUSD":18830},{"date":1698105600,"totalLiquidityUSD":18916},{"date":1698192000,"totalLiquidityUSD":17429},{"date":1698278400,"totalLiquidityUSD":16338},{"date":1698364800,"totalLiquidityUSD":15636},{"date":1698451200,"totalLiquidityUSD":14665},{"date":1698537600,"totalLiquidityUSD":13386},{"date":1698624000,"totalLiquidityUSD":10636},{"date":1698710400,"totalLiquidityUSD":7732},{"date":1698796800,"totalLiquidityUSD":8931},{"date":1698883200,"totalLiquidityUSD":7728},{"date":1698969600,"totalLiquidityUSD":7657},{"date":1699056000,"totalLiquidityUSD":7788},{"date":1699142400,"totalLiquidityUSD":7980},{"date":1699228800,"totalLiquidityUSD":7930},{"date":1699315200,"totalLiquidityUSD":7928},{"date":1699401600,"totalLiquidityUSD":7724},{"date":1699488000,"totalLiquidityUSD":7728},{"date":1699574400,"totalLiquidityUSD":8580},{"date":1699660800,"totalLiquidityUSD":8412},{"date":1699747200,"totalLiquidityUSD":7646},{"date":1699833600,"totalLiquidityUSD":7533},{"date":1699920000,"totalLiquidityUSD":7434},{"date":1700006400,"totalLiquidityUSD":7233},{"date":1700092800,"totalLiquidityUSD":7512},{"date":1700179200,"totalLiquidityUSD":7135},{"date":1700265600,"totalLiquidityUSD":7143},{"date":1700352000,"totalLiquidityUSD":7144},{"date":1700438400,"totalLiquidityUSD":7278},{"date":1700524800,"totalLiquidityUSD":7311},{"date":1700611200,"totalLiquidityUSD":6995},{"date":1700697600,"totalLiquidityUSD":7444},{"date":1700784000,"totalLiquidityUSD":7241},{"date":1700870400,"totalLiquidityUSD":7227},{"date":1700956800,"totalLiquidityUSD":7222},{"date":1701043200,"totalLiquidityUSD":7177},{"date":1701129600,"totalLiquidityUSD":7067},{"date":1701216000,"totalLiquidityUSD":7118},{"date":1701302400,"totalLiquidityUSD":7057},{"date":1701388800,"totalLiquidityUSD":7126},{"date":1701475200,"totalLiquidityUSD":7207},{"date":1701561600,"totalLiquidityUSD":7459},{"date":1701648000,"totalLiquidityUSD":7580},{"date":1701734400,"totalLiquidityUSD":7724},{"date":1701820800,"totalLiquidityUSD":7964},{"date":1701907200,"totalLiquidityUSD":7748},{"date":1701993600,"totalLiquidityUSD":8140},{"date":1702080000,"totalLiquidityUSD":8160},{"date":1702166400,"totalLiquidityUSD":8106},{"date":1702252800,"totalLiquidityUSD":8052},{"date":1702339200,"totalLiquidityUSD":7714},{"date":1702425600,"totalLiquidityUSD":7497},{"date":1702512000,"totalLiquidityUSD":7795},{"date":1702598400,"totalLiquidityUSD":7949},{"date":1702684800,"totalLiquidityUSD":7692},{"date":1702771200,"totalLiquidityUSD":7684},{"date":1702857600,"totalLiquidityUSD":7521},{"date":1702944000,"totalLiquidityUSD":7656},{"date":1703030400,"totalLiquidityUSD":7519},{"date":1703116800,"totalLiquidityUSD":6732},{"date":1703203200,"totalLiquidityUSD":6841},{"date":1703289600,"totalLiquidityUSD":7110},{"date":1703376000,"totalLiquidityUSD":7057},{"date":1703462400,"totalLiquidityUSD":6926},{"date":1703548800,"totalLiquidityUSD":6947},{"date":1703635200,"totalLiquidityUSD":6819},{"date":1703721600,"totalLiquidityUSD":7431},{"date":1703808000,"totalLiquidityUSD":7169},{"date":1703894400,"totalLiquidityUSD":7039},{"date":1703980800,"totalLiquidityUSD":7019},{"date":1704067200,"totalLiquidityUSD":7011},{"date":1704153600,"totalLiquidityUSD":7301},{"date":1704240000,"totalLiquidityUSD":7189},{"date":1704326400,"totalLiquidityUSD":6754},{"date":1704412800,"totalLiquidityUSD":6829},{"date":1704499200,"totalLiquidityUSD":6911},{"date":1704585600,"totalLiquidityUSD":6843},{"date":1704672000,"totalLiquidityUSD":6747},{"date":1704758400,"totalLiquidityUSD":7124},{"date":1704844800,"totalLiquidityUSD":7250},{"date":1704931200,"totalLiquidityUSD":7843},{"date":1705017600,"totalLiquidityUSD":7923},{"date":1705104000,"totalLiquidityUSD":7687},{"date":1705190400,"totalLiquidityUSD":7859},{"date":1705276800,"totalLiquidityUSD":7594},{"date":1705363200,"totalLiquidityUSD":7691},{"date":1705449600,"totalLiquidityUSD":8005},{"date":1705536000,"totalLiquidityUSD":7821},{"date":1705622400,"totalLiquidityUSD":7517},{"date":1705708800,"totalLiquidityUSD":7626},{"date":1705795200,"totalLiquidityUSD":7574},{"date":1705881600,"totalLiquidityUSD":7552},{"date":1705968000,"totalLiquidityUSD":7165},{"date":1706054400,"totalLiquidityUSD":6847},{"date":1706140800,"totalLiquidityUSD":6824},{"date":1706227200,"totalLiquidityUSD":6809},{"date":1706313600,"totalLiquidityUSD":6978},{"date":1706400000,"totalLiquidityUSD":6958},{"date":1706486400,"totalLiquidityUSD":6933},{"date":1706572800,"totalLiquidityUSD":7119},{"date":1706659200,"totalLiquidityUSD":7174},{"date":1706745600,"totalLiquidityUSD":7009},{"date":1706832000,"totalLiquidityUSD":7060},{"date":1706918400,"totalLiquidityUSD":7081},{"date":1707004800,"totalLiquidityUSD":7040},{"date":1707091200,"totalLiquidityUSD":6995},{"date":1707177600,"totalLiquidityUSD":7641},{"date":1707264000,"totalLiquidityUSD":10254},{"date":1707350400,"totalLiquidityUSD":12532},{"date":1707436800,"totalLiquidityUSD":13325},{"date":1707523200,"totalLiquidityUSD":13599},{"date":1707609600,"totalLiquidityUSD":13596},{"date":1707696000,"totalLiquidityUSD":13639},{"date":1707782400,"totalLiquidityUSD":14387},{"date":1707868800,"totalLiquidityUSD":14761},{"date":1707955200,"totalLiquidityUSD":15745},{"date":1708041600,"totalLiquidityUSD":18496},{"date":1708128000,"totalLiquidityUSD":17832},{"date":1708214400,"totalLiquidityUSD":18682},{"date":1708300800,"totalLiquidityUSD":19073},{"date":1708387200,"totalLiquidityUSD":18424},{"date":1708473600,"totalLiquidityUSD":18681},{"date":1708560000,"totalLiquidityUSD":18531},{"date":1708646400,"totalLiquidityUSD":18737},{"date":1708732800,"totalLiquidityUSD":18325},{"date":1708819200,"totalLiquidityUSD":18753},{"date":1708905600,"totalLiquidityUSD":19410},{"date":1708992000,"totalLiquidityUSD":19666},{"date":1709078400,"totalLiquidityUSD":20139},{"date":1709164800,"totalLiquidityUSD":21337},{"date":1709251200,"totalLiquidityUSD":21006},{"date":1709337600,"totalLiquidityUSD":21710},{"date":1709424000,"totalLiquidityUSD":21612},{"date":1709510400,"totalLiquidityUSD":21960},{"date":1709596800,"totalLiquidityUSD":22871},{"date":1709683200,"totalLiquidityUSD":22655},{"date":1709769600,"totalLiquidityUSD":24033},{"date":1709856000,"totalLiquidityUSD":24997},{"date":1709942400,"totalLiquidityUSD":25738},{"date":1710028800,"totalLiquidityUSD":25792},{"date":1710115200,"totalLiquidityUSD":25175},{"date":1710201600,"totalLiquidityUSD":26681},{"date":1710288000,"totalLiquidityUSD":26110},{"date":1710374400,"totalLiquidityUSD":26166},{"date":1710460800,"totalLiquidityUSD":25556},{"date":1710547200,"totalLiquidityUSD":24957},{"date":1710633600,"totalLiquidityUSD":23362},{"date":1710720000,"totalLiquidityUSD":23642},{"date":1710806400,"totalLiquidityUSD":22857},{"date":1710892800,"totalLiquidityUSD":21460},{"date":1710979200,"totalLiquidityUSD":23096},{"date":1711065600,"totalLiquidityUSD":24238},{"date":1711152000,"totalLiquidityUSD":22874},{"date":1711238400,"totalLiquidityUSD":23098},{"date":1711324800,"totalLiquidityUSD":23537},{"date":1711411200,"totalLiquidityUSD":23818},{"date":1711497600,"totalLiquidityUSD":23512},{"date":1711584000,"totalLiquidityUSD":22777},{"date":1711670400,"totalLiquidityUSD":23224},{"date":1711756800,"totalLiquidityUSD":22926},{"date":1711843200,"totalLiquidityUSD":24453},{"date":1711929600,"totalLiquidityUSD":25247},{"date":1712016000,"totalLiquidityUSD":24292},{"date":1712102400,"totalLiquidityUSD":22540},{"date":1712188800,"totalLiquidityUSD":22088},{"date":1712275200,"totalLiquidityUSD":22100},{"date":1712361600,"totalLiquidityUSD":22092},{"date":1712448000,"totalLiquidityUSD":22265},{"date":1712534400,"totalLiquidityUSD":22634},{"date":1712620800,"totalLiquidityUSD":24358},{"date":1712707200,"totalLiquidityUSD":22775},{"date":1712793600,"totalLiquidityUSD":22970},{"date":1712880000,"totalLiquidityUSD":22730},{"date":1712966400,"totalLiquidityUSD":20977},{"date":1713052800,"totalLiquidityUSD":19526},{"date":1713139200,"totalLiquidityUSD":20032},{"date":1713225600,"totalLiquidityUSD":19686},{"date":1713312000,"totalLiquidityUSD":19581},{"date":1713398400,"totalLiquidityUSD":19068},{"date":1713484800,"totalLiquidityUSD":19448},{"date":1713571200,"totalLiquidityUSD":19324},{"date":1713657600,"totalLiquidityUSD":20106},{"date":1713744000,"totalLiquidityUSD":20142},{"date":1713830400,"totalLiquidityUSD":20515},{"date":1713916800,"totalLiquidityUSD":20840},{"date":1714003200,"totalLiquidityUSD":20350},{"date":1714089600,"totalLiquidityUSD":20430},{"date":1714176000,"totalLiquidityUSD":20308},{"date":1714262400,"totalLiquidityUSD":21111},{"date":1714348800,"totalLiquidityUSD":21095},{"date":1714435200,"totalLiquidityUSD":20425},{"date":1714521600,"totalLiquidityUSD":19714},{"date":1714608000,"totalLiquidityUSD":19885},{"date":1714694400,"totalLiquidityUSD":20310},{"date":1714780800,"totalLiquidityUSD":21660},{"date":1714867200,"totalLiquidityUSD":21857},{"date":1714953600,"totalLiquidityUSD":22042},{"date":1715040000,"totalLiquidityUSD":21691},{"date":1715126400,"totalLiquidityUSD":21356},{"date":1715212800,"totalLiquidityUSD":20592},{"date":1715299200,"totalLiquidityUSD":21297},{"date":1715385600,"totalLiquidityUSD":20385},{"date":1715472000,"totalLiquidityUSD":20340},{"date":1715558400,"totalLiquidityUSD":20565},{"date":1715644800,"totalLiquidityUSD":20627},{"date":1715731200,"totalLiquidityUSD":20203},{"date":1715817600,"totalLiquidityUSD":24983},{"date":1715904000,"totalLiquidityUSD":24223},{"date":1715990400,"totalLiquidityUSD":25859},{"date":1716076800,"totalLiquidityUSD":26672},{"date":1716163200,"totalLiquidityUSD":26033},{"date":1716249600,"totalLiquidityUSD":30742},{"date":1716336000,"totalLiquidityUSD":31136},{"date":1716422400,"totalLiquidityUSD":32861},{"date":1716508800,"totalLiquidityUSD":33879},{"date":1716595200,"totalLiquidityUSD":33025},{"date":1716681600,"totalLiquidityUSD":33189},{"date":1716768000,"totalLiquidityUSD":34002},{"date":1716854400,"totalLiquidityUSD":34245},{"date":1716940800,"totalLiquidityUSD":33655},{"date":1717027200,"totalLiquidityUSD":32839},{"date":1717113600,"totalLiquidityUSD":32128},{"date":1717200000,"totalLiquidityUSD":32478},{"date":1717286400,"totalLiquidityUSD":29372},{"date":1717372800,"totalLiquidityUSD":28765},{"date":1717459200,"totalLiquidityUSD":28623},{"date":1717545600,"totalLiquidityUSD":28748},{"date":1717632000,"totalLiquidityUSD":28492},{"date":1717718400,"totalLiquidityUSD":28260},{"date":1717804800,"totalLiquidityUSD":26744},{"date":1717891200,"totalLiquidityUSD":22800},{"date":1717977600,"totalLiquidityUSD":22591},{"date":1718064000,"totalLiquidityUSD":21818},{"date":1718150400,"totalLiquidityUSD":19901},{"date":1718236800,"totalLiquidityUSD":20012},{"date":1718323200,"totalLiquidityUSD":19187},{"date":1718409600,"totalLiquidityUSD":19111},{"date":1718496000,"totalLiquidityUSD":19959},{"date":1718582400,"totalLiquidityUSD":20394},{"date":1718668800,"totalLiquidityUSD":19523},{"date":1718755200,"totalLiquidityUSD":17510},{"date":1718841600,"totalLiquidityUSD":17746},{"date":1718928000,"totalLiquidityUSD":17522},{"date":1719014400,"totalLiquidityUSD":17592},{"date":1719100800,"totalLiquidityUSD":17241},{"date":1719187200,"totalLiquidityUSD":16734},{"date":1719273600,"totalLiquidityUSD":16374},{"date":1719360000,"totalLiquidityUSD":16531},{"date":1719446400,"totalLiquidityUSD":16282},{"date":1719532800,"totalLiquidityUSD":16507},{"date":1719619200,"totalLiquidityUSD":15781},{"date":1719705600,"totalLiquidityUSD":15743},{"date":1719792000,"totalLiquidityUSD":16049},{"date":1719878400,"totalLiquidityUSD":15957},{"date":1719964800,"totalLiquidityUSD":15766},{"date":1720051200,"totalLiquidityUSD":15188},{"date":1720137600,"totalLiquidityUSD":14561},{"date":1720224000,"totalLiquidityUSD":13667},{"date":1720310400,"totalLiquidityUSD":13673},{"date":1720396800,"totalLiquidityUSD":13194},{"date":1720483200,"totalLiquidityUSD":13189},{"date":1720569600,"totalLiquidityUSD":13345},{"date":1720656000,"totalLiquidityUSD":13415},{"date":1720742400,"totalLiquidityUSD":13391},{"date":1720828800,"totalLiquidityUSD":13418},{"date":1720915200,"totalLiquidityUSD":13670},{"date":1721001600,"totalLiquidityUSD":13949},{"date":1721088000,"totalLiquidityUSD":14708},{"date":1721174400,"totalLiquidityUSD":14787},{"date":1721260800,"totalLiquidityUSD":14580},{"date":1721347200,"totalLiquidityUSD":14727},{"date":1721433600,"totalLiquidityUSD":14993},{"date":1721520000,"totalLiquidityUSD":15116},{"date":1721606400,"totalLiquidityUSD":15206},{"date":1721692800,"totalLiquidityUSD":14780},{"date":1721779200,"totalLiquidityUSD":14941},{"date":1721865600,"totalLiquidityUSD":14300},{"date":1721952000,"totalLiquidityUSD":13623},{"date":1722038400,"totalLiquidityUSD":14077},{"date":1722124800,"totalLiquidityUSD":14094},{"date":1722211200,"totalLiquidityUSD":13940},{"date":1722297600,"totalLiquidityUSD":14084},{"date":1722384000,"totalLiquidityUSD":13969},{"date":1722470400,"totalLiquidityUSD":13785},{"date":1722556800,"totalLiquidityUSD":13640},{"date":1722643200,"totalLiquidityUSD":12595},{"date":1722729600,"totalLiquidityUSD":12404},{"date":1722816000,"totalLiquidityUSD":11272},{"date":1722902400,"totalLiquidityUSD":10664},{"date":1722988800,"totalLiquidityUSD":10510},{"date":1723075200,"totalLiquidityUSD":9916},{"date":1723161600,"totalLiquidityUSD":11271},{"date":1723248000,"totalLiquidityUSD":11057},{"date":1723334400,"totalLiquidityUSD":11108},{"date":1723420800,"totalLiquidityUSD":10880},{"date":1723507200,"totalLiquidityUSD":11451},{"date":1723593600,"totalLiquidityUSD":11537},{"date":1723680000,"totalLiquidityUSD":11320},{"date":1723766400,"totalLiquidityUSD":10938},{"date":1723852800,"totalLiquidityUSD":11009},{"date":1723939200,"totalLiquidityUSD":11081},{"date":1724025600,"totalLiquidityUSD":11226},{"date":1724112000,"totalLiquidityUSD":11246},{"date":1724198400,"totalLiquidityUSD":10968},{"date":1724284800,"totalLiquidityUSD":11177},{"date":1724371200,"totalLiquidityUSD":11128},{"date":1724457600,"totalLiquidityUSD":11729},{"date":1724544000,"totalLiquidityUSD":11720},{"date":1724630400,"totalLiquidityUSD":11757},{"date":1724716800,"totalLiquidityUSD":11401},{"date":1724803200,"totalLiquidityUSD":10373},{"date":1724889600,"totalLiquidityUSD":10717},{"date":1724976000,"totalLiquidityUSD":10704},{"date":1725062400,"totalLiquidityUSD":10684},{"date":1725148800,"totalLiquidityUSD":10654},{"date":1725235200,"totalLiquidityUSD":10349},{"date":1725321600,"totalLiquidityUSD":10789},{"date":1725408000,"totalLiquidityUSD":10355},{"date":1725494400,"totalLiquidityUSD":10435},{"date":1725580800,"totalLiquidityUSD":10047},{"date":1725667200,"totalLiquidityUSD":9422},{"date":1725753600,"totalLiquidityUSD":9660},{"date":1725840000,"totalLiquidityUSD":9725},{"date":1725926400,"totalLiquidityUSD":9897},{"date":1726012800,"totalLiquidityUSD":10105},{"date":1726099200,"totalLiquidityUSD":8884},{"date":1726185600,"totalLiquidityUSD":8955},{"date":1726272000,"totalLiquidityUSD":9197},{"date":1726358400,"totalLiquidityUSD":9174},{"date":1726444800,"totalLiquidityUSD":8590},{"date":1726531200,"totalLiquidityUSD":8286},{"date":1726617600,"totalLiquidityUSD":8369},{"date":1726704000,"totalLiquidityUSD":8498},{"date":1726790400,"totalLiquidityUSD":8842},{"date":1726876800,"totalLiquidityUSD":9193},{"date":1726963200,"totalLiquidityUSD":9442},{"date":1727049600,"totalLiquidityUSD":9365},{"date":1727136000,"totalLiquidityUSD":9567},{"date":1727222400,"totalLiquidityUSD":9562},{"date":1727308800,"totalLiquidityUSD":9158},{"date":1727395200,"totalLiquidityUSD":8989},{"date":1727481600,"totalLiquidityUSD":9220},{"date":1727568000,"totalLiquidityUSD":9135},{"date":1727654400,"totalLiquidityUSD":9095},{"date":1727740800,"totalLiquidityUSD":8902},{"date":1727827200,"totalLiquidityUSD":8394},{"date":1727913600,"totalLiquidityUSD":8141},{"date":1728000000,"totalLiquidityUSD":8020},{"date":1728086400,"totalLiquidityUSD":8209},{"date":1728172800,"totalLiquidityUSD":8185},{"date":1728259200,"totalLiquidityUSD":8454},{"date":1728345600,"totalLiquidityUSD":8323},{"date":1728432000,"totalLiquidityUSD":8262},{"date":1728518400,"totalLiquidityUSD":8056},{"date":1728604800,"totalLiquidityUSD":8083},{"date":1728691200,"totalLiquidityUSD":8311},{"date":1728777600,"totalLiquidityUSD":8390},{"date":1728864000,"totalLiquidityUSD":8348},{"date":1728950400,"totalLiquidityUSD":8958},{"date":1729036800,"totalLiquidityUSD":8856},{"date":1729123200,"totalLiquidityUSD":8875},{"date":1729209600,"totalLiquidityUSD":8817},{"date":1729296000,"totalLiquidityUSD":8813},{"date":1729382400,"totalLiquidityUSD":8884},{"date":1729468800,"totalLiquidityUSD":9218},{"date":1729555200,"totalLiquidityUSD":8563},{"date":1729641600,"totalLiquidityUSD":8245},{"date":1729728000,"totalLiquidityUSD":7672},{"date":1729814400,"totalLiquidityUSD":7402},{"date":1729900800,"totalLiquidityUSD":6919},{"date":1729987200,"totalLiquidityUSD":7006},{"date":1730073600,"totalLiquidityUSD":7083},{"date":1730160000,"totalLiquidityUSD":7400},{"date":1730246400,"totalLiquidityUSD":7386},{"date":1730332800,"totalLiquidityUSD":7204},{"date":1730419200,"totalLiquidityUSD":6707},{"date":1730505600,"totalLiquidityUSD":6711},{"date":1730592000,"totalLiquidityUSD":6556},{"date":1730678400,"totalLiquidityUSD":6576},{"date":1730764800,"totalLiquidityUSD":6423},{"date":1730851200,"totalLiquidityUSD":6650},{"date":1730937600,"totalLiquidityUSD":7305},{"date":1731024000,"totalLiquidityUSD":7885},{"date":1731110400,"totalLiquidityUSD":7983},{"date":1731196800,"totalLiquidityUSD":8414},{"date":1731283200,"totalLiquidityUSD":8543},{"date":1731369600,"totalLiquidityUSD":8874},{"date":1731456000,"totalLiquidityUSD":8738},{"date":1731542400,"totalLiquidityUSD":8488},{"date":1731628800,"totalLiquidityUSD":8103},{"date":1731715200,"totalLiquidityUSD":8276},{"date":1731801600,"totalLiquidityUSD":8136},{"date":1731888000,"totalLiquidityUSD":8286},{"date":1731974400,"totalLiquidityUSD":8505},{"date":1732060800,"totalLiquidityUSD":8268},{"date":1732147200,"totalLiquidityUSD":8173},{"date":1732233600,"totalLiquidityUSD":8874},{"date":1732320000,"totalLiquidityUSD":8850},{"date":1732406400,"totalLiquidityUSD":9112},{"date":1732492800,"totalLiquidityUSD":8922},{"date":1732579200,"totalLiquidityUSD":9156},{"date":1732665600,"totalLiquidityUSD":8783},{"date":1732752000,"totalLiquidityUSD":9767},{"date":1732838400,"totalLiquidityUSD":9440},{"date":1732924800,"totalLiquidityUSD":9567},{"date":1733011200,"totalLiquidityUSD":9854},{"date":1733097600,"totalLiquidityUSD":9852},{"date":1733184000,"totalLiquidityUSD":9617},{"date":1733270400,"totalLiquidityUSD":9634},{"date":1733356800,"totalLiquidityUSD":10179},{"date":1733443200,"totalLiquidityUSD":10188},{"date":1733529600,"totalLiquidityUSD":10538},{"date":1733616000,"totalLiquidityUSD":10487},{"date":1733702400,"totalLiquidityUSD":10053},{"date":1733788800,"totalLiquidityUSD":9463},{"date":1733875200,"totalLiquidityUSD":9257},{"date":1733961600,"totalLiquidityUSD":9774},{"date":1734048000,"totalLiquidityUSD":9894},{"date":1734134400,"totalLiquidityUSD":9989},{"date":1734220800,"totalLiquidityUSD":9876},{"date":1734307200,"totalLiquidityUSD":10081},{"date":1734393600,"totalLiquidityUSD":10087},{"date":1734480000,"totalLiquidityUSD":9887},{"date":1734566400,"totalLiquidityUSD":9198},{"date":1734652800,"totalLiquidityUSD":8728},{"date":1734739200,"totalLiquidityUSD":8783},{"date":1734825600,"totalLiquidityUSD":8402},{"date":1734912000,"totalLiquidityUSD":8306},{"date":1734998400,"totalLiquidityUSD":8666},{"date":1735084800,"totalLiquidityUSD":8813},{"date":1735171200,"totalLiquidityUSD":8856},{"date":1735257600,"totalLiquidityUSD":8512},{"date":1735344000,"totalLiquidityUSD":8496},{"date":1735430400,"totalLiquidityUSD":8660},{"date":1735516800,"totalLiquidityUSD":8534},{"date":1735603200,"totalLiquidityUSD":8457},{"date":1735689600,"totalLiquidityUSD":8547},{"date":1735776000,"totalLiquidityUSD":8526},{"date":1735862400,"totalLiquidityUSD":8798},{"date":1735948800,"totalLiquidityUSD":9150},{"date":1736035200,"totalLiquidityUSD":9263},{"date":1736121600,"totalLiquidityUSD":9262},{"date":1736208000,"totalLiquidityUSD":9372},{"date":1736294400,"totalLiquidityUSD":8609},{"date":1736380800,"totalLiquidityUSD":8529},{"date":1736467200,"totalLiquidityUSD":8257},{"date":1736553600,"totalLiquidityUSD":8327},{"date":1736640000,"totalLiquidityUSD":8357},{"date":1736726400,"totalLiquidityUSD":8388},{"date":1736812800,"totalLiquidityUSD":7994},{"date":1736899200,"totalLiquidityUSD":8186},{"date":1736985600,"totalLiquidityUSD":8665},{"date":1737072000,"totalLiquidityUSD":8416},{"date":1737158400,"totalLiquidityUSD":8881},{"date":1737244800,"totalLiquidityUSD":8537},{"date":1737331200,"totalLiquidityUSD":8077},{"date":1737417600,"totalLiquidityUSD":8048},{"date":1737504000,"totalLiquidityUSD":8294},{"date":1737590400,"totalLiquidityUSD":8043},{"date":1737676800,"totalLiquidityUSD":8223},{"date":1737763200,"totalLiquidityUSD":8151},{"date":1737849600,"totalLiquidityUSD":8213},{"date":1737936000,"totalLiquidityUSD":7942},{"date":1738022400,"totalLiquidityUSD":7865},{"date":1738108800,"totalLiquidityUSD":7639},{"date":1738195200,"totalLiquidityUSD":7757},{"date":1738281600,"totalLiquidityUSD":8049},{"date":1738368000,"totalLiquidityUSD":8221},{"date":1738454400,"totalLiquidityUSD":7500},{"date":1738540800,"totalLiquidityUSD":5899},{"date":1738627200,"totalLiquidityUSD":6703},{"date":1738713600,"totalLiquidityUSD":6558},{"date":1738800000,"totalLiquidityUSD":6709},{"date":1738886400,"totalLiquidityUSD":6462},{"date":1738972800,"totalLiquidityUSD":6312},{"date":1739059200,"totalLiquidityUSD":6285},{"date":1739145600,"totalLiquidityUSD":6183},{"date":1739232000,"totalLiquidityUSD":6362},{"date":1739318400,"totalLiquidityUSD":6222},{"date":1739404800,"totalLiquidityUSD":6548},{"date":1739491200,"totalLiquidityUSD":6380},{"date":1739577600,"totalLiquidityUSD":6518},{"date":1739664000,"totalLiquidityUSD":6433},{"date":1739750400,"totalLiquidityUSD":6396},{"date":1739836800,"totalLiquidityUSD":6526},{"date":1739923200,"totalLiquidityUSD":6407},{"date":1740009600,"totalLiquidityUSD":6501},{"date":1740096000,"totalLiquidityUSD":6542},{"date":1740182400,"totalLiquidityUSD":6416},{"date":1740268800,"totalLiquidityUSD":6604},{"date":1740355200,"totalLiquidityUSD":6746},{"date":1740441600,"totalLiquidityUSD":5938},{"date":1740528000,"totalLiquidityUSD":5970},{"date":1740614400,"totalLiquidityUSD":5554},{"date":1740700800,"totalLiquidityUSD":5159},{"date":1740787200,"totalLiquidityUSD":5353},{"date":1740873600,"totalLiquidityUSD":5292},{"date":1740960000,"totalLiquidityUSD":5808},{"date":1741046400,"totalLiquidityUSD":5039},{"date":1741132800,"totalLiquidityUSD":5201},{"date":1741219200,"totalLiquidityUSD":5354},{"date":1741305600,"totalLiquidityUSD":5177},{"date":1741392000,"totalLiquidityUSD":5073},{"date":1741478400,"totalLiquidityUSD":5223},{"date":1741564800,"totalLiquidityUSD":4855},{"date":1741651200,"totalLiquidityUSD":4443},{"date":1741737600,"totalLiquidityUSD":4579},{"date":1741824000,"totalLiquidityUSD":4530},{"date":1741910400,"totalLiquidityUSD":4502},{"date":1741996800,"totalLiquidityUSD":4579},{"date":1742083200,"totalLiquidityUSD":4599},{"date":1742169600,"totalLiquidityUSD":4539},{"date":1742256000,"totalLiquidityUSD":4571},{"date":1742342400,"totalLiquidityUSD":4614},{"date":1742428800,"totalLiquidityUSD":4870},{"date":1742515200,"totalLiquidityUSD":4728},{"date":1742601600,"totalLiquidityUSD":4718},{"date":1742688000,"totalLiquidityUSD":4737},{"date":1742774400,"totalLiquidityUSD":4803},{"date":1742860800,"totalLiquidityUSD":4993},{"date":1742947200,"totalLiquidityUSD":4902},{"date":1743033600,"totalLiquidityUSD":4814},{"date":1743120000,"totalLiquidityUSD":4796},{"date":1743206400,"totalLiquidityUSD":4529},{"date":1743292800,"totalLiquidityUSD":4394},{"date":1743379200,"totalLiquidityUSD":4319},{"date":1743465600,"totalLiquidityUSD":4357},{"date":1743552000,"totalLiquidityUSD":4485},{"date":1743638400,"totalLiquidityUSD":4370},{"date":1743724800,"totalLiquidityUSD":4271},{"date":1743811200,"totalLiquidityUSD":4348},{"date":1743897600,"totalLiquidityUSD":4321},{"date":1743984000,"totalLiquidityUSD":3766},{"date":1744070400,"totalLiquidityUSD":3775},{"date":1744156800,"totalLiquidityUSD":3423},{"date":1744243200,"totalLiquidityUSD":3922},{"date":1744329600,"totalLiquidityUSD":3626},{"date":1744416000,"totalLiquidityUSD":3702},{"date":1744502400,"totalLiquidityUSD":3924},{"date":1744588800,"totalLiquidityUSD":3897},{"date":1744675200,"totalLiquidityUSD":3876},{"date":1744761600,"totalLiquidityUSD":3813},{"date":1744848000,"totalLiquidityUSD":3769},{"date":1744934400,"totalLiquidityUSD":3779},{"date":1745020800,"totalLiquidityUSD":3798},{"date":1745107200,"totalLiquidityUSD":3847},{"date":1745193600,"totalLiquidityUSD":3790},{"date":1745280000,"totalLiquidityUSD":3745},{"date":1745366400,"totalLiquidityUSD":4283},{"date":1745452800,"totalLiquidityUSD":4297},{"date":1745539200,"totalLiquidityUSD":4208},{"date":1745625600,"totalLiquidityUSD":4294},{"date":1745712000,"totalLiquidityUSD":4322},{"date":1745798400,"totalLiquidityUSD":4232},{"date":1745884800,"totalLiquidityUSD":4306},{"date":1745971200,"totalLiquidityUSD":4296},{"date":1746057600,"totalLiquidityUSD":4288},{"date":1746144000,"totalLiquidityUSD":4415},{"date":1746230400,"totalLiquidityUSD":4392},{"date":1746316800,"totalLiquidityUSD":4377},{"date":1746403200,"totalLiquidityUSD":4335},{"date":1746489600,"totalLiquidityUSD":4295},{"date":1746576000,"totalLiquidityUSD":4404},{"date":1746662400,"totalLiquidityUSD":4367},{"date":1746748800,"totalLiquidityUSD":5258},{"date":1746835200,"totalLiquidityUSD":5607},{"date":1746921600,"totalLiquidityUSD":6081},{"date":1747008000,"totalLiquidityUSD":6068},{"date":1747094400,"totalLiquidityUSD":5804},{"date":1747180800,"totalLiquidityUSD":6349},{"date":1747267200,"totalLiquidityUSD":6233},{"date":1747353600,"totalLiquidityUSD":6144},{"date":1747440000,"totalLiquidityUSD":6068},{"date":1747526400,"totalLiquidityUSD":5894},{"date":1747612800,"totalLiquidityUSD":5863},{"date":1747699200,"totalLiquidityUSD":6120},{"date":1747785600,"totalLiquidityUSD":6040},{"date":1747872000,"totalLiquidityUSD":6164},{"date":1747958400,"totalLiquidityUSD":6324},{"date":1748044800,"totalLiquidityUSD":6021},{"date":1748131200,"totalLiquidityUSD":6030},{"date":1748217600,"totalLiquidityUSD":6074},{"date":1748304000,"totalLiquidityUSD":6081},{"date":1748390400,"totalLiquidityUSD":6316},{"date":1748476800,"totalLiquidityUSD":6380},{"date":1748563200,"totalLiquidityUSD":6225},{"date":1748649600,"totalLiquidityUSD":5944},{"date":1748736000,"totalLiquidityUSD":5983},{"date":1748822400,"totalLiquidityUSD":5947},{"date":1748908800,"totalLiquidityUSD":6190},{"date":1748995200,"totalLiquidityUSD":6175},{"date":1749081600,"totalLiquidityUSD":6246},{"date":1749168000,"totalLiquidityUSD":5756},{"date":1749254400,"totalLiquidityUSD":5885},{"date":1749340800,"totalLiquidityUSD":5979},{"date":1749427200,"totalLiquidityUSD":5962},{"date":1749513600,"totalLiquidityUSD":6410},{"date":1749600000,"totalLiquidityUSD":6716},{"date":1749686400,"totalLiquidityUSD":6617},{"date":1749772800,"totalLiquidityUSD":5964},{"date":1749859200,"totalLiquidityUSD":6108},{"date":1749945600,"totalLiquidityUSD":6027},{"date":1750032000,"totalLiquidityUSD":6021},{"date":1750118400,"totalLiquidityUSD":6216},{"date":1750204800,"totalLiquidityUSD":6015},{"date":1750291200,"totalLiquidityUSD":5999},{"date":1750377600,"totalLiquidityUSD":6008},{"date":1750464000,"totalLiquidityUSD":5724},{"date":1750550400,"totalLiquidityUSD":5425},{"date":1750636800,"totalLiquidityUSD":5319},{"date":1750723200,"totalLiquidityUSD":5728},{"date":1750809600,"totalLiquidityUSD":5849},{"date":1750896000,"totalLiquidityUSD":5761},{"date":1750982400,"totalLiquidityUSD":5795},{"date":1751068800,"totalLiquidityUSD":5762},{"date":1751155200,"totalLiquidityUSD":5781},{"date":1751241600,"totalLiquidityUSD":5991},{"date":1751328000,"totalLiquidityUSD":5930},{"date":1751414400,"totalLiquidityUSD":5731},{"date":1751500800,"totalLiquidityUSD":6101},{"date":1751587200,"totalLiquidityUSD":6170},{"date":1751673600,"totalLiquidityUSD":5990},{"date":1751760000,"totalLiquidityUSD":5987},{"date":1751846400,"totalLiquidityUSD":6119},{"date":1751932800,"totalLiquidityUSD":6024},{"date":1752019200,"totalLiquidityUSD":6222},{"date":1752105600,"totalLiquidityUSD":6607},{"date":1752192000,"totalLiquidityUSD":7068},{"date":1752278400,"totalLiquidityUSD":7060},{"date":1752364800,"totalLiquidityUSD":7036},{"date":1752451200,"totalLiquidityUSD":7087},{"date":1752537600,"totalLiquidityUSD":7082},{"date":1752624000,"totalLiquidityUSD":7460},{"date":1752710400,"totalLiquidityUSD":7973},{"date":1752796800,"totalLiquidityUSD":8472},{"date":1752883200,"totalLiquidityUSD":8539},{"date":1752969600,"totalLiquidityUSD":8548},{"date":1753056000,"totalLiquidityUSD":8955},{"date":1753142400,"totalLiquidityUSD":8983},{"date":1753228800,"totalLiquidityUSD":8910},{"date":1753315200,"totalLiquidityUSD":8659},{"date":1753401600,"totalLiquidityUSD":8771},{"date":1753488000,"totalLiquidityUSD":8868},{"date":1753574400,"totalLiquidityUSD":8947},{"date":1753660800,"totalLiquidityUSD":9224},{"date":1753747200,"totalLiquidityUSD":9027},{"date":1753833600,"totalLiquidityUSD":9070},{"date":1753920000,"totalLiquidityUSD":9058},{"date":1754006400,"totalLiquidityUSD":8796},{"date":1754092800,"totalLiquidityUSD":8389},{"date":1754179200,"totalLiquidityUSD":8026},{"date":1754265600,"totalLiquidityUSD":8337},{"date":1754352000,"totalLiquidityUSD":8788},{"date":1754438400,"totalLiquidityUSD":8609},{"date":1754524800,"totalLiquidityUSD":8782},{"date":1754611200,"totalLiquidityUSD":9293},{"date":1754697600,"totalLiquidityUSD":9560},{"date":1754784000,"totalLiquidityUSD":10110},{"date":1754870400,"totalLiquidityUSD":10211},{"date":1754956800,"totalLiquidityUSD":10234},{"date":1755043200,"totalLiquidityUSD":10995},{"date":1755129600,"totalLiquidityUSD":11228},{"date":1755216000,"totalLiquidityUSD":11041},{"date":1755302400,"totalLiquidityUSD":10585},{"date":1755388800,"totalLiquidityUSD":10489},{"date":1755475200,"totalLiquidityUSD":10326},{"date":1755561600,"totalLiquidityUSD":10229},{"date":1755648000,"totalLiquidityUSD":9716},{"date":1755734400,"totalLiquidityUSD":10294},{"date":1755820800,"totalLiquidityUSD":10115},{"date":1755907200,"totalLiquidityUSD":11210},{"date":1755993600,"totalLiquidityUSD":11282},{"date":1756080000,"totalLiquidityUSD":11191},{"date":1756166400,"totalLiquidityUSD":10472},{"date":1756252800,"totalLiquidityUSD":10911},{"date":1756339200,"totalLiquidityUSD":10733},{"date":1756425600,"totalLiquidityUSD":10692},{"date":1756512000,"totalLiquidityUSD":10241},{"date":1756598400,"totalLiquidityUSD":10423},{"date":1756684800,"totalLiquidityUSD":10456},{"date":1756771200,"totalLiquidityUSD":10411},{"date":1756857600,"totalLiquidityUSD":10259},{"date":1756944000,"totalLiquidityUSD":10501},{"date":1757030400,"totalLiquidityUSD":10252},{"date":1757116800,"totalLiquidityUSD":10282},{"date":1757203200,"totalLiquidityUSD":10224},{"date":1757289600,"totalLiquidityUSD":10248},{"date":1757376000,"totalLiquidityUSD":10203},{"date":1757462400,"totalLiquidityUSD":10276},{"date":1757548800,"totalLiquidityUSD":10409},{"date":1757635200,"totalLiquidityUSD":10619},{"date":1757721600,"totalLiquidityUSD":11197},{"date":1757808000,"totalLiquidityUSD":11118},{"date":1757894400,"totalLiquidityUSD":11001},{"date":1757980800,"totalLiquidityUSD":10784},{"date":1758067200,"totalLiquidityUSD":10748},{"date":1758153600,"totalLiquidityUSD":10994},{"date":1758240000,"totalLiquidityUSD":10979},{"date":1758326400,"totalLiquidityUSD":10652},{"date":1758412800,"totalLiquidityUSD":10662},{"date":1758499200,"totalLiquidityUSD":10402},{"date":1758585600,"totalLiquidityUSD":9927},{"date":1758672000,"totalLiquidityUSD":9917},{"date":1758758400,"totalLiquidityUSD":9702},{"date":1758844800,"totalLiquidityUSD":9403},{"date":1758931200,"totalLiquidityUSD":9568},{"date":1759017600,"totalLiquidityUSD":9527},{"date":1759104000,"totalLiquidityUSD":9785},{"date":1759190400,"totalLiquidityUSD":10011},{"date":1759276800,"totalLiquidityUSD":9865},{"date":1759363200,"totalLiquidityUSD":10412},{"date":1759449600,"totalLiquidityUSD":10819},{"date":1759536000,"totalLiquidityUSD":10707},{"date":1759622400,"totalLiquidityUSD":10683},{"date":1759708800,"totalLiquidityUSD":10820},{"date":1759795200,"totalLiquidityUSD":11140},{"date":1759881600,"totalLiquidityUSD":10599},{"date":1759968000,"totalLiquidityUSD":10590},{"date":1760054400,"totalLiquidityUSD":10397},{"date":1760140800,"totalLiquidityUSD":9151},{"date":1760227200,"totalLiquidityUSD":8864},{"date":1760313600,"totalLiquidityUSD":9906},{"date":1760400000,"totalLiquidityUSD":10009},{"date":1760486400,"totalLiquidityUSD":9748},{"date":1760572800,"totalLiquidityUSD":9590},{"date":1760659200,"totalLiquidityUSD":9300},{"date":1760745600,"totalLiquidityUSD":9166},{"date":1760832000,"totalLiquidityUSD":9206},{"date":1760918400,"totalLiquidityUSD":9458},{"date":1761004800,"totalLiquidityUSD":9404},{"date":1761091200,"totalLiquidityUSD":9202},{"date":1761177600,"totalLiquidityUSD":9126},{"date":1761264000,"totalLiquidityUSD":9206},{"date":1761350400,"totalLiquidityUSD":9360},{"date":1761436800,"totalLiquidityUSD":9403},{"date":1761523200,"totalLiquidityUSD":10021},{"date":1761609600,"totalLiquidityUSD":9840},{"date":1761696000,"totalLiquidityUSD":9480},{"date":1761782400,"totalLiquidityUSD":9378},{"date":1761868800,"totalLiquidityUSD":9115},{"date":1761955200,"totalLiquidityUSD":9150},{"date":1762041600,"totalLiquidityUSD":9233},{"date":1762128000,"totalLiquidityUSD":9023},{"date":1762214400,"totalLiquidityUSD":8646},{"date":1762300800,"totalLiquidityUSD":7702},{"date":1762387200,"totalLiquidityUSD":8089},{"date":1762473600,"totalLiquidityUSD":7993},{"date":1762560000,"totalLiquidityUSD":8153},{"date":1762646400,"totalLiquidityUSD":8047},{"date":1762732800,"totalLiquidityUSD":8627},{"date":1762819200,"totalLiquidityUSD":8638},{"date":1762905600,"totalLiquidityUSD":8164},{"date":1762992000,"totalLiquidityUSD":8160},{"date":1763078400,"totalLiquidityUSD":7595},{"date":1763164800,"totalLiquidityUSD":7561},{"date":1763251200,"totalLiquidityUSD":7519},{"date":1763337600,"totalLiquidityUSD":7427},{"date":1763424000,"totalLiquidityUSD":7068},{"date":1763510400,"totalLiquidityUSD":7358},{"date":1763596800,"totalLiquidityUSD":7249},{"date":1763683200,"totalLiquidityUSD":6656},{"date":1763769600,"totalLiquidityUSD":6593},{"date":1763856000,"totalLiquidityUSD":6698},{"date":1763942400,"totalLiquidityUSD":6617},{"date":1764028800,"totalLiquidityUSD":7002},{"date":1764115200,"totalLiquidityUSD":7048},{"date":1764201600,"totalLiquidityUSD":7228},{"date":1764288000,"totalLiquidityUSD":7145},{"date":1764374400,"totalLiquidityUSD":7225},{"date":1764460800,"totalLiquidityUSD":7157},{"date":1764547200,"totalLiquidityUSD":6719},{"date":1764633600,"totalLiquidityUSD":6647},{"date":1764720000,"totalLiquidityUSD":7216},{"date":1764806400,"totalLiquidityUSD":7649},{"date":1764892800,"totalLiquidityUSD":7552},{"date":1764979200,"totalLiquidityUSD":7210},{"date":1765065600,"totalLiquidityUSD":7223},{"date":1765152000,"totalLiquidityUSD":7451},{"date":1765238400,"totalLiquidityUSD":7439},{"date":1765324800,"totalLiquidityUSD":7866},{"date":1765411200,"totalLiquidityUSD":7642},{"date":1765497600,"totalLiquidityUSD":7706},{"date":1765584000,"totalLiquidityUSD":7334},{"date":1765670400,"totalLiquidityUSD":7414},{"date":1765756800,"totalLiquidityUSD":7401},{"date":1765843200,"totalLiquidityUSD":7067},{"date":1765929600,"totalLiquidityUSD":7036},{"date":1766016000,"totalLiquidityUSD":6752},{"date":1766102400,"totalLiquidityUSD":6727},{"date":1766188800,"totalLiquidityUSD":7114},{"date":1766275200,"totalLiquidityUSD":7079},{"date":1766361600,"totalLiquidityUSD":7200},{"date":1766448000,"totalLiquidityUSD":7191},{"date":1766534400,"totalLiquidityUSD":7045},{"date":1766620800,"totalLiquidityUSD":7006},{"date":1766707200,"totalLiquidityUSD":7084},{"date":1766793600,"totalLiquidityUSD":6969},{"date":1766880000,"totalLiquidityUSD":7008},{"date":1766966400,"totalLiquidityUSD":7018},{"date":1767052800,"totalLiquidityUSD":6962},{"date":1767139200,"totalLiquidityUSD":7051},{"date":1767225600,"totalLiquidityUSD":7083},{"date":1767312000,"totalLiquidityUSD":7133},{"date":1767398400,"totalLiquidityUSD":7435},{"date":1767484800,"totalLiquidityUSD":7470},{"date":1767571200,"totalLiquidityUSD":7501},{"date":1767657600,"totalLiquidityUSD":7658},{"date":1767744000,"totalLiquidityUSD":7821},{"date":1767830400,"totalLiquidityUSD":7489},{"date":1767916800,"totalLiquidityUSD":7400},{"date":1768003200,"totalLiquidityUSD":7345},{"date":1768089600,"totalLiquidityUSD":7335},{"date":1768176000,"totalLiquidityUSD":7473},{"date":1768262400,"totalLiquidityUSD":7358},{"date":1768348800,"totalLiquidityUSD":7926},{"date":1768435200,"totalLiquidityUSD":7840},{"date":1768521600,"totalLiquidityUSD":7852},{"date":1768608000,"totalLiquidityUSD":7833},{"date":1768694400,"totalLiquidityUSD":7863},{"date":1768780800,"totalLiquidityUSD":7626},{"date":1768867200,"totalLiquidityUSD":7583},{"date":1768953600,"totalLiquidityUSD":6959},{"date":1769040000,"totalLiquidityUSD":7194},{"date":1769126400,"totalLiquidityUSD":7042},{"date":1769212800,"totalLiquidityUSD":7018},{"date":1769299200,"totalLiquidityUSD":6988},{"date":1769385600,"totalLiquidityUSD":6819},{"date":1769472000,"totalLiquidityUSD":6995},{"date":1769558400,"totalLiquidityUSD":7159},{"date":1769644800,"totalLiquidityUSD":7008},{"date":1769731200,"totalLiquidityUSD":6514},{"date":1769817600,"totalLiquidityUSD":6428},{"date":1769904000,"totalLiquidityUSD":5814},{"date":1769990400,"totalLiquidityUSD":5405},{"date":1770076800,"totalLiquidityUSD":5586},{"date":1770163200,"totalLiquidityUSD":5435},{"date":1770249600,"totalLiquidityUSD":5135},{"date":1770336000,"totalLiquidityUSD":4501},{"date":1770422400,"totalLiquidityUSD":4909},{"date":1770508800,"totalLiquidityUSD":4961},{"date":1770595200,"totalLiquidityUSD":4968},{"date":1770681600,"totalLiquidityUSD":4906},{"date":1770768000,"totalLiquidityUSD":4816},{"date":1770854400,"totalLiquidityUSD":4670},{"date":1770940800,"totalLiquidityUSD":4644},{"date":1771027200,"totalLiquidityUSD":4873},{"date":1771113600,"totalLiquidityUSD":4917},{"date":1771200000,"totalLiquidityUSD":4696},{"date":1771286400,"totalLiquidityUSD":4731},{"date":1771372800,"totalLiquidityUSD":4716},{"date":1771459200,"totalLiquidityUSD":4675},{"date":1771545600,"totalLiquidityUSD":4651},{"date":1771632000,"totalLiquidityUSD":4675},{"date":1771718400,"totalLiquidityUSD":4696},{"date":1771804800,"totalLiquidityUSD":4457},{"date":1771891200,"totalLiquidityUSD":4433},{"date":1771977600,"totalLiquidityUSD":4605},{"date":1772064000,"totalLiquidityUSD":4894},{"date":1772150400,"totalLiquidityUSD":4799},{"date":1772236800,"totalLiquidityUSD":4586},{"date":1772323200,"totalLiquidityUSD":4838},{"date":1772409600,"totalLiquidityUSD":4627},{"date":1772496000,"totalLiquidityUSD":4829},{"date":1772582400,"totalLiquidityUSD":4720},{"date":1772668800,"totalLiquidityUSD":5071},{"date":1772755200,"totalLiquidityUSD":4965},{"date":1772841600,"totalLiquidityUSD":4708},{"date":1772928000,"totalLiquidityUSD":4686},{"date":1773014400,"totalLiquidityUSD":4615},{"date":1773100800,"totalLiquidityUSD":4781},{"date":1773187200,"totalLiquidityUSD":4853},{"date":1773273600,"totalLiquidityUSD":4832},{"date":1773360000,"totalLiquidityUSD":5066},{"date":1773446400,"totalLiquidityUSD":4998},{"date":1773532800,"totalLiquidityUSD":4974},{"date":1773619200,"totalLiquidityUSD":5195},{"date":1773705600,"totalLiquidityUSD":5614},{"date":1773792000,"totalLiquidityUSD":5551},{"date":1773878400,"totalLiquidityUSD":5229},{"date":1773964800,"totalLiquidityUSD":5091},{"date":1774051200,"totalLiquidityUSD":5115},{"date":1774137600,"totalLiquidityUSD":5007},{"date":1774224000,"totalLiquidityUSD":4872},{"date":1774310400,"totalLiquidityUSD":5096},{"date":1774396800,"totalLiquidityUSD":5128},{"date":1774483200,"totalLiquidityUSD":5157},{"date":1774569600,"totalLiquidityUSD":4883},{"date":1774656000,"totalLiquidityUSD":4733},{"date":1774742400,"totalLiquidityUSD":4778},{"date":1774828800,"totalLiquidityUSD":4769},{"date":1774915200,"totalLiquidityUSD":4914},{"date":1775001600,"totalLiquidityUSD":4980},{"date":1775088000,"totalLiquidityUSD":5097},{"date":1775174400,"totalLiquidityUSD":4873},{"date":1775260800,"totalLiquidityUSD":4880},{"date":1775347200,"totalLiquidityUSD":4900},{"date":1775433600,"totalLiquidityUSD":5081},{"date":1775520000,"totalLiquidityUSD":5021},{"date":1775606400,"totalLiquidityUSD":5324},{"date":1775692800,"totalLiquidityUSD":5194},{"date":1775779200,"totalLiquidityUSD":5218},{"date":1775865600,"totalLiquidityUSD":5335},{"date":1775952000,"totalLiquidityUSD":5284},{"date":1776038400,"totalLiquidityUSD":5248},{"date":1776124800,"totalLiquidityUSD":5651},{"date":1776211200,"totalLiquidityUSD":5530},{"date":1776297600,"totalLiquidityUSD":5617},{"date":1776384000,"totalLiquidityUSD":5540},{"date":1776470400,"totalLiquidityUSD":5760},{"date":1776556800,"totalLiquidityUSD":5582},{"date":1776643200,"totalLiquidityUSD":5403},{"date":1776729600,"totalLiquidityUSD":5483},{"date":1776816000,"totalLiquidityUSD":5530},{"date":1776902400,"totalLiquidityUSD":5574},{"date":1776988800,"totalLiquidityUSD":5535},{"date":1777075200,"totalLiquidityUSD":5512},{"date":1777161600,"totalLiquidityUSD":5498},{"date":1777248000,"totalLiquidityUSD":5691},{"date":1777334400,"totalLiquidityUSD":5475},{"date":1777420800,"totalLiquidityUSD":5505},{"date":1777507200,"totalLiquidityUSD":5391},{"date":1777593600,"totalLiquidityUSD":5379},{"date":1777680000,"totalLiquidityUSD":5478},{"date":1777766400,"totalLiquidityUSD":5481},{"date":1777852800,"totalLiquidityUSD":5521},{"date":1777939200,"totalLiquidityUSD":5594},{"date":1778025600,"totalLiquidityUSD":5638},{"date":1778112000,"totalLiquidityUSD":5548},{"date":1778198400,"totalLiquidityUSD":5457},{"date":1778284800,"totalLiquidityUSD":5506},{"date":1778371200,"totalLiquidityUSD":5520},{"date":1778457600,"totalLiquidityUSD":5600},{"date":1778544000,"totalLiquidityUSD":5501},{"date":1778630400,"totalLiquidityUSD":5446},{"date":1778716800,"totalLiquidityUSD":5395},{"date":1778803200,"totalLiquidityUSD":5406},{"date":1778889600,"totalLiquidityUSD":5300},{"date":1778976000,"totalLiquidityUSD":5179},{"date":1779062400,"totalLiquidityUSD":5161},{"date":1779148800,"totalLiquidityUSD":5056},{"date":1779235200,"totalLiquidityUSD":5017},{"date":1779321600,"totalLiquidityUSD":5065},{"date":1779408000,"totalLiquidityUSD":5080},{"date":1779494400,"totalLiquidityUSD":4916},{"date":1779580800,"totalLiquidityUSD":5047},{"date":1779667200,"totalLiquidityUSD":5007},{"date":1779753600,"totalLiquidityUSD":4969},{"date":1779840000,"totalLiquidityUSD":4928},{"date":1779926400,"totalLiquidityUSD":4815},{"date":1780012800,"totalLiquidityUSD":4764},{"date":1780099200,"totalLiquidityUSD":4805},{"date":1780185600,"totalLiquidityUSD":4823},{"date":1780272000,"totalLiquidityUSD":4775},{"date":1780358400,"totalLiquidityUSD":4731},{"date":1780444800,"totalLiquidityUSD":4422},{"date":1780531200,"totalLiquidityUSD":4265},{"date":1780617600,"totalLiquidityUSD":4175},{"date":1780704000,"totalLiquidityUSD":3787},{"date":1780790400,"totalLiquidityUSD":3800},{"date":1780876800,"totalLiquidityUSD":4006},{"date":1780963200,"totalLiquidityUSD":3962},{"date":1781049600,"totalLiquidityUSD":3879},{"date":1781136000,"totalLiquidityUSD":3898},{"date":1781222400,"totalLiquidityUSD":3978},{"date":1781308800,"totalLiquidityUSD":3964},{"date":1781395200,"totalLiquidityUSD":3998},{"date":1781481600,"totalLiquidityUSD":4085},{"date":1781568000,"totalLiquidityUSD":4280},{"date":1781654400,"totalLiquidityUSD":4295},{"date":1781740800,"totalLiquidityUSD":4165},{"date":1781827200,"totalLiquidityUSD":4076},{"date":1781913600,"totalLiquidityUSD":4058},{"date":1782000000,"totalLiquidityUSD":4134},{"date":1782086400,"totalLiquidityUSD":4121},{"date":1782172800,"totalLiquidityUSD":4106},{"date":1782259200,"totalLiquidityUSD":3965},{"date":1782345600,"totalLiquidityUSD":3845},{"date":1782432000,"totalLiquidityUSD":3702},{"date":1782518400,"totalLiquidityUSD":3747},{"date":1782604800,"totalLiquidityUSD":3740},{"date":1782691200,"totalLiquidityUSD":3738},{"date":1782777600,"totalLiquidityUSD":3762},{"date":1782864000,"totalLiquidityUSD":3770},{"date":1782950400,"totalLiquidityUSD":3827},{"date":1783036800,"totalLiquidityUSD":4043},{"date":1783123200,"totalLiquidityUSD":4157},{"date":1783209600,"totalLiquidityUSD":4198},{"date":1783296000,"totalLiquidityUSD":4236},{"date":1783382400,"totalLiquidityUSD":4222},{"date":1783468800,"totalLiquidityUSD":4166},{"date":1783555200,"totalLiquidityUSD":4135},{"date":1783641600,"totalLiquidityUSD":4223},{"date":1783728000,"totalLiquidityUSD":4262},{"date":1783814400,"totalLiquidityUSD":4266},{"date":1783900800,"totalLiquidityUSD":4295},{"date":1783987200,"totalLiquidityUSD":4238},{"date":1784073600,"totalLiquidityUSD":4459},{"date":1784160000,"totalLiquidityUSD":4571},{"date":1784246400,"totalLiquidityUSD":4418},{"date":1784332800,"totalLiquidityUSD":4382},{"date":1784419200,"totalLiquidityUSD":4424},{"date":1784505600,"totalLiquidityUSD":4470},{"date":1784592000,"totalLiquidityUSD":4537},{"date":1784678400,"totalLiquidityUSD":4609},{"date":1784764800,"totalLiquidityUSD":4590},{"date":1784851200,"totalLiquidityUSD":4439},{"date":1784937600,"totalLiquidityUSD":4422},{"date":1785024000,"totalLiquidityUSD":4465},{"date":1785110400,"totalLiquidityUSD":4625},{"date":1785196800,"totalLiquidityUSD":4460},{"date":1785283200,"totalLiquidityUSD":4559},{"date":1785369600,"totalLiquidityUSD":4543},{"date":1785456000,"totalLiquidityUSD":4529},{"date":1785542400,"totalLiquidityUSD":4437},{"date":1785628800,"totalLiquidityUSD":4470},{"date":1785715200,"totalLiquidityUSD":4438},{"date":1785801600,"totalLiquidityUSD":4408},{"date":1785888000,"totalLiquidityUSD":4445},{"date":1785974400,"totalLiquidityUSD":4514},{"date":1786060800,"totalLiquidityUSD":4527},{"date":1786147200,"totalLiquidityUSD":4553},{"date":1786233600,"totalLiquidityUSD":4552},{"date":1786320000,"totalLiquidityUSD":4560},{"date":1786406400,"totalLiquidityUSD":4458},{"date":1786492800,"totalLiquidityUSD":4488},{"date":1786579200,"totalLiquidityUSD":4460},{"date":1786665600,"totalLiquidityUSD":4492},{"date":1786752000,"totalLiquidityUSD":4476},{"date":1786838400,"totalLiquidityUSD":4480},{"date":1786924800,"totalLiquidityUSD":4503},{"date":1787011200,"totalLiquidityUSD":4545},{"date":1787097600,"totalLiquidityUSD":4545},{"date":1787184000,"totalLiquidityUSD":5395},{"date":1787270400,"totalLiquidityUSD":5580},{"date":1787356800,"totalLiquidityUSD":5979},{"date":1787443200,"totalLiquidityUSD":5758},{"date":1787529600,"totalLiquidityUSD":5835},{"date":1787616000,"totalLiquidityUSD":5902},{"date":1787702400,"totalLiquidityUSD":5866},{"date":1787788800,"totalLiquidityUSD":5939},{"date":1787875200,"totalLiquidityUSD":5981},{"date":1787961600,"totalLiquidityUSD":5806},{"date":1788048000,"totalLiquidityUSD":5847},{"date":1788134400,"totalLiquidityUSD":5780},{"date":1788220800,"totalLiquidityUSD":5882},{"date":1788307200,"totalLiquidityUSD":5732},{"date":1788393600,"totalLiquidityUSD":5682},{"date":1788480000,"totalLiquidityUSD":5969},{"date":1788566400,"totalLiquidityUSD":5837},{"date":1788652800,"totalLiquidityUSD":5957},{"date":1788739200,"totalLiquidityUSD":5978},{"date":1788825600,"totalLiquidityUSD":5902},{"date":1788912000,"totalLiquidityUSD":5943},{"date":1788998400,"totalLiquidityUSD":5864},{"date":1789084800,"totalLiquidityUSD":5811},{"date":1789171200,"totalLiquidityUSD":5982},{"date":1789257600,"totalLiquidityUSD":6004},{"date":1789344000,"totalLiquidityUSD":5912},{"date":1789430400,"totalLiquidityUSD":5951},{"date":1789516800,"totalLiquidityUSD":5689},{"date":1789603200,"totalLiquidityUSD":5769},{"date":1789689600,"totalLiquidityUSD":5889},{"date":1789776000,"totalLiquidityUSD":6231},{"date":1789862400,"totalLiquidityUSD":6248},{"date":1789948800,"totalLiquidityUSD":6330},{"date":1790035200,"totalLiquidityUSD":6522},{"date":1790121600,"totalLiquidityUSD":6585},{"date":1790208000,"totalLiquidityUSD":6394},{"date":1790294400,"totalLiquidityUSD":6369},{"date":1790380800,"totalLiquidityUSD":6408},{"date":1790467200,"totalLiquidityUSD":6411},{"date":1790553600,"totalLiquidityUSD":6316},{"date":1790640000,"totalLiquidityUSD":6326},{"date":1790726400,"totalLiquidityUSD":6357},{"date":1790812800,"totalLiquidityUSD":6417},{"date":1790899200,"totalLiquidityUSD":6454},{"date":1790985600,"totalLiquidityUSD":6375},{"date":1791072000,"totalLiquidityUSD":6395},{"date":1791158400,"totalLiquidityUSD":6492},{"date":1791244800,"totalLiquidityUSD":6445},{"date":1791331200,"totalLiquidityUSD":6415},{"date":1791417600,"totalLiquidityUSD":6115},{"date":1791504000,"totalLiquidityUSD":5884},{"date":1791590400,"totalLiquidityUSD":5925},{"date":1791676800,"totalLiquidityUSD":5960},{"date":1791763200,"totalLiquidityUSD":6054},{"date":1791849600,"totalLiquidityUSD":5900},{"date":1791936000,"totalLiquidityUSD":5955},{"date":1792022400,"totalLiquidityUSD":5756},{"date":1792108800,"totalLiquidityUSD":5798},{"date":1792195200,"totalLiquidityUSD":5777},{"date":1792281600,"totalLiquidityUSD":5741},{"date":1792368000,"totalLiquidityUSD":5764},{"date":1792454400,"totalLiquidityUSD":5700},{"date":1792540800,"totalLiquidityUSD":5819},{"date":1792627200,"totalLiquidityUSD":5836},{"date":1792713600,"totalLiquidityUSD":5669},{"date":1792800000,"totalLiquidityUSD":5676},{"date":1792886400,"totalLiquidityUSD":5631},{"date":1792972800,"totalLiquidityUSD":5510},{"date":1793059200,"totalLiquidityUSD":5526},{"date":1793137727,"totalLiquidityUSD":5600}],"tokensInUsd":[{"date":1697587200,"tokens":{"ETH":6046.69643}},{"date":1697673600,"tokens":{"ETH":5862.29716}},{"date":1697760000,"tokens":{"ETH":30863.46835}},{"date":1697846400,"tokens":{"ETH":23461.56219}},{"date":1697932800,"tokens":{"ETH":18529.15218}},{"date":1698019200,"tokens":{"ETH":18830.62372}},{"date":1698105600,"tokens":{"ETH":18916.54873}},{"date":1698192000,"tokens":{"ETH":17429.035}},{"date":1698278400,"tokens":{"ETH":16338.59094}},{"date":1698364800,"tokens":{"ETH":15636.07889}},{"date":1698451200,"tokens":{"ETH":14665.34835}},{"date":1698537600,"tokens":{"ETH":13386.17426}},{"date":1698624000,"tokens":{"ETH":10636.13218}},{"date":1698710400,"tokens":{"ETH":7732.77689}},{"date":1698796800,"tokens":{"ETH":8931.01198}},{"date":1698883200,"tokens":{"ETH":7728.80367}},{"date":1698969600,"tokens":{"ETH":7657.11874}},{"date":1699056000,"tokens":{"ETH":7729.26862}},{"date":1699142400,"tokens":{"ETH":7807.25913}},{"date":1699228800,"tokens":{"ETH":7978.63029}},{"date":1699315200,"tokens":{"ETH":7928.86607}},{"date":1699401600,"tokens":{"ETH":7724.52119}},{"date":1699488000,"tokens":{"ETH":7728.45552}},{"date":1699574400,"tokens":{"ETH":8580.85056}},{"date":1699660800,"tokens":{"ETH":8412.24206}},{"date":1699747200,"tokens":{"ETH":7646.22567}},{"date":1699833600,"tokens":{"ETH":7533.33807}},{"date":1699920000,"tokens":{"ETH":7434.89529}},{"date":1700006400,"tokens":{"ETH":7233.09604}},{"date":1700092800,"tokens":{"ETH":7512.08043}},{"date":1700179200,"tokens":{"ETH":7135.84425}},{"date":1700265600,"tokens":{"ETH":7143.55623}},{"date":1700352000,"tokens":{"ETH":7144.0294}},{"date":1700438400,"tokens":{"ETH":7278.93099}},{"date":1700524800,"tokens":{"ETH":7311.2467}},{"date":1700611200,"tokens":{"ETH":6995.41814}},{"date":1700697600,"tokens":{"ETH":7444.86091}},{"date":1700784000,"tokens":{"ETH":7241.02022}},{"date":1700870400,"tokens":{"ETH":7227.59814}},{"date":1700956800,"tokens":{"ETH":7222.91125}},{"date":1701043200,"tokens":{"ETH":7177.04918}},{"date":1701129600,"tokens":{"ETH":7067.38688}},{"date":1701216000,"tokens":{"ETH":7118.95007}},{"date":1701302400,"tokens":{"ETH":7057.56036}},{"date":1701388800,"tokens":{"ETH":7126.65851}},{"date":1701475200,"tokens":{"ETH":7207.87365}},{"date":1701561600,"tokens":{"ETH":7459.10805}},{"date":1701648000,"tokens":{"ETH":7580.65432}},{"date":1701734400,"tokens":{"ETH":7724.81787}},{"date":1701820800,"tokens":{"ETH":7964.42285}},{"date":1701907200,"tokens":{"ETH":7748.22933}},{"date":1701993600,"tokens":{"ETH":8140.0434}},{"date":1702080000,"tokens":{"ETH":8160.13997}},{"date":1702166400,"tokens":{"ETH":8106.27287}},{"date":1702252800,"tokens":{"ETH":8052.85467}},{"date":1702339200,"tokens":{"ETH":7714.5624}},{"date":1702425600,"tokens":{"ETH":7497.29844}},{"date":1702512000,"tokens":{"ETH":7795.77741}},{"date":1702598400,"tokens":{"ETH":7949.29863}},{"date":1702684800,"tokens":{"ETH":7692.04871}},{"date":1702771200,"tokens":{"ETH":7684.69378}},{"date":1702857600,"tokens":{"ETH":7521.71129}},{"date":1702944000,"tokens":{"ETH":7656.65527}},{"date":1703030400,"tokens":{"ETH":7519.4323}},{"date":1703116800,"tokens":{"ETH":6732.73301}},{"date":1703203200,"tokens":{"ETH":6841.87529}},{"date":1703289600,"tokens":{"ETH":7110.81774}},{"date":1703376000,"tokens":{"ETH":7057.04148}},{"date":1703462400,"tokens":{"ETH":6926.65162}},{"date":1703548800,"tokens":{"ETH":6947.83806}},{"date":1703635200,"tokens":{"ETH":6819.25196}},{"date":1703721600,"tokens":{"ETH":7431.57985}},{"date":1703808000,"tokens":{"ETH":7169.66897}},{"date":1703894400,"tokens":{"ETH":7039.47193}},{"date":1703980800,"tokens":{"ETH":7019.5797}},{"date":1704067200,"tokens":{"ETH":7011.64721}},{"date":1704153600,"tokens":{"ETH":7301.48808}},{"date":1704240000,"tokens":{"ETH":7189.27797}},{"date":1704326400,"tokens":{"ETH":6754.07547}},{"date":1704412800,"tokens":{"ETH":6829.96053}},{"date":1704499200,"tokens":{"ETH":6911.91761}},{"date":1704585600,"tokens":{"ETH":6843.44714}},{"date":1704672000,"tokens":{"ETH":6747.6678}},{"date":1704758400,"tokens":{"ETH":7124.37748}},{"date":1704844800,"tokens":{"ETH":7250.36437}},{"date":1704931200,"tokens":{"ETH":7843.34799}},{"date":1705017600,"tokens":{"ETH":7923.16919}},{"date":1705104000,"tokens":{"ETH":7687.21456}},{"date":1705190400,"tokens":{"ETH":7859.09254}},{"date":1705276800,"tokens":{"ETH":7594.0288}},{"date":1705363200,"tokens":{"ETH":7691.26124}},{"date":1705449600,"tokens":{"ETH":8005.89374}},{"date":1705536000,"tokens":{"ETH":7821.07592}},{"date":1705622400,"tokens":{"ETH":7517.77759}},{"date":1705708800,"tokens":{"ETH":7626.2684}},{"date":1705795200,"tokens":{"ETH":7574.82312}},{"date":1705881600,"tokens":{"ETH":7552.46519}},{"date":1705968000,"tokens":{"ETH":7165.6546}},{"date":1706054400,"tokens":{"ETH":6847.7912}},{"date":1706140800,"tokens":{"ETH":6824.20481}},{"date":1706227200,"tokens":{"ETH":6809.80115}},{"date":1706313600,"tokens":{"ETH":6978.59122}},{"date":1706400000,"tokens":{"ETH":6958.72092}},{"date":1706486400,"tokens":{"ETH":6933.07687}},{"date":1706572800,"tokens":{"ETH":7119.55673}},{"date":1706659200,"tokens":{"ETH":7174.27696}},{"date":1706745600,"tokens":{"ETH":7009.66029}},{"date":1706832000,"tokens":{"ETH":7060.3352}},{"date":1706918400,"tokens":{"ETH":7081.15798}},{"date":1707004800,"tokens":{"ETH":7040.2287}},{"date":1707091200,"tokens":{"ETH":6995.26166}},{"date":1707177600,"tokens":{"ETH":7641.59282}},{"date":1707264000,"tokens":{"ETH":10254.14032}},{"date":1707350400,"tokens":{"ETH":12532.60851}},{"date":1707436800,"tokens":{"ETH":13325.49117}},{"date":1707523200,"tokens":{"ETH":13599.48852}},{"date":1707609600,"tokens":{"ETH":13596.78888}},{"date":1707696000,"tokens":{"ETH":13639.51089}},{"date":1707782400,"tokens":{"ETH":14387.73122}},{"date":1707868800,"tokens":{"ETH":14761.37891}},{"date":1707955200,"tokens":{"ETH":15745.08446}},{"date":1708041600,"tokens":{"ETH":18496.42347}},{"date":1708128000,"tokens":{"ETH":17832.54976}},{"date":1708214400,"tokens":{"ETH":18682.56341}},{"date":1708300800,"tokens":{"ETH":19073.11583}},{"date":1708387200,"tokens":{"ETH":18424.35934}},{"date":1708473600,"tokens":{"ETH":18681.65901}},{"date":1708560000,"tokens":{"ETH":18531.33977}},{"date":1708646400,"tokens":{"ETH":18737.1764}},{"date":1708732800,"tokens":{"ETH":18325.34855}},{"date":1708819200,"tokens":{"ETH":18753.36658}},{"date":1708905600,"tokens":{"ETH":19410.93062}},{"date":1708992000,"tokens":{"ETH":19666.51901}},{"date":1709078400,"tokens":{"ETH":20139.47267}},{"date":1709164800,"tokens":{"ETH":21337.99941}},{"date":1709251200,"tokens":{"ETH":21006.12734}},{"date":1709337600,"tokens":{"ETH":21710.2049}},{"date":1709424000,"tokens":{"ETH":21612.89273}},{"date":1709510400,"tokens":{"ETH":21960.8944}},{"date":1709596800,"tokens":{"ETH":22871.9622}},{"date":1709683200,"tokens":{"ETH":22655.5191}},{"date":1709769600,"tokens":{"ETH":24033.52937}},{"date":1709856000,"tokens":{"ETH":24997.76023}},{"date":1709942400,"tokens":{"ETH":25738.98313}},{"date":1710028800,"tokens":{"ETH":25792.50551}},{"date":1710115200,"tokens":{"ETH":25175.99137}},{"date":1710201600,"tokens":{"ETH":26681.93925}},{"date":1710288000,"tokens":{"ETH":26110.13924}},{"date":1710374400,"tokens":{"ETH":26166.51023}},{"date":1710460800,"tokens":{"ETH":25556.48691}},{"date":1710547200,"tokens":{"ETH":24957.07321}},{"date":1710633600,"tokens":{"ETH":23362.92229}},{"date":1710720000,"tokens":{"ETH":23642.53767}},{"date":1710806400,"tokens":{"ETH":22857.50412}},{"date":1710892800,"tokens":{"ETH":21460.15429}},{"date":1710979200,"tokens":{"ETH":23096.12304}},{"date":1711065600,"tokens":{"ETH":24238.65876}},{"date":1711152000,"tokens":{"ETH":22874.79543}},{"date":1711238400,"tokens":{"ETH":23098.3377}},{"date":1711324800,"tokens":{"ETH":23537.26021}},{"date":1711411200,"tokens":{"ETH":23818.59863}},{"date":1711497600,"tokens":{"ETH":23512.4436}},{"date":1711584000,"tokens":{"ETH":22777.85485}},{"date":1711670400,"tokens":{"ETH":23224.63258}},{"date":1711756800,"tokens":{"ETH":22926.9735}},{"date":1711843200,"tokens":{"ETH":24453.1833}},{"date":1711929600,"tokens":{"ETH":25247.3845}},{"date":1712016000,"tokens":{"ETH":24292.07695}},{"date":1712102400,"tokens":{"ETH":22540.91074}},{"date":1712188800,"tokens":{"ETH":22088.07239}},{"date":1712275200,"tokens":{"ETH":22100.67135}},{"date":1712361600,"tokens":{"ETH":22092.76208}},{"date":1712448000,"tokens":{"ETH":22265.79162}},{"date":1712534400,"tokens":{"ETH":22634.16416}},{"date":1712620800,"tokens":{"ETH":24358.70887}},{"date":1712707200,"tokens":{"ETH":22775.92734}},{"date":1712793600,"tokens":{"ETH":22970.69259}},{"date":1712880000,"tokens":{"ETH":22730.12351}},{"date":1712966400,"tokens":{"ETH":20977.25567}},{"date":1713052800,"tokens":{"ETH":19526.34008}},{"date":1713139200,"tokens":{"ETH":20032.96532}},{"date":1713225600,"tokens":{"ETH":19686.6081}},{"date":1713312000,"tokens":{"ETH":19581.47702}},{"date":1713398400,"tokens":{"ETH":19068.11283}},{"date":1713484800,"tokens":{"ETH":19448.91046}},{"date":1713571200,"tokens":{"ETH":19324.80604}},{"date":1713657600,"tokens":{"ETH":20106.19962}},{"date":1713744000,"tokens":{"ETH":20142.94728}},{"date":1713830400,"tokens":{"ETH":20515.85296}},{"date":1713916800,"tokens":{"ETH":20840.88825}},{"date":1714003200,"tokens":{"ETH":20350.55327}},{"date":1714089600,"tokens":{"ETH":20430.92115}},{"date":1714176000,"tokens":{"ETH":20308.73838}},{"date":1714262400,"tokens":{"ETH":21111.20698}},{"date":1714348800,"tokens":{"ETH":21095.07841}},{"date":1714435200,"tokens":{"ETH":20425.76592}},{"date":1714521600,"tokens":{"ETH":19714.44366}},{"date":1714608000,"tokens":{"ETH":19885.03088}},{"date":1714694400,"tokens":{"ETH":20310.42515}},{"date":1714780800,"tokens":{"ETH":21660.68936}},{"date":1714867200,"tokens":{"ETH":21857.25505}},{"date":1714953600,"tokens":{"ETH":22042.77699}},{"date":1715040000,"tokens":{"ETH":21691.53681}},{"date":1715126400,"tokens":{"ETH":21356.12884}},{"date":1715212800,"tokens":{"ETH":20592.6636}},{"date":1715299200,"tokens":{"ETH":21297.81124}},{"date":1715385600,"tokens":{"ETH":20385.33638}},{"date":1715472000,"tokens":{"ETH":20340.95813}},{"date":1715558400,"tokens":{"ETH":20565.02028}},{"date":1715644800,"tokens":{"ETH":20627.35191}},{"date":1715731200,"tokens":{"ETH":20203.80044}},{"date":1715817600,"tokens":{"ETH":24983.77929}},{"date":1715904000,"tokens":{"ETH":24223.6459}},{"date":1715990400,"tokens":{"ETH":25859.14016}},{"date":1716076800,"tokens":{"ETH":26672.45484}},{"date":1716163200,"tokens":{"ETH":26033.38294}},{"date":1716249600,"tokens":{"ETH":30742.02467}},{"date":1716336000,"tokens":{"ETH":31136.36396}},{"date":1716422400,"tokens":{"ETH":32861.78638}},{"date":1716508800,"tokens":{"ETH":33879.22313}},{"date":1716595200,"tokens":{"ETH":33025.02222}},{"date":1716681600,"tokens":{"ETH":33189.86597}},{"date":1716768000,"tokens":{"ETH":34002.2977}},{"date":1716854400,"tokens":{"ETH":34245.35737}},{"date":1716940800,"tokens":{"ETH":33655.34791}},{"date":1717027200,"tokens":{"ETH":32839.69041}},{"date":1717113600,"tokens":{"ETH":32128.24227}},{"date":1717200000,"tokens":{"ETH":32478.61498}},{"date":1717286400,"tokens":{"ETH":29372.47554}},{"date":1717372800,"tokens":{"ETH":28765.15393}},{"date":1717459200,"tokens":{"ETH":28623.50845}},{"date":1717545600,"tokens":{"ETH":28748.0079}},{"date":1717632000,"tokens":{"ETH":28492.15001}},{"date":1717718400,"tokens":{"ETH":28260.42481}},{"date":1717804800,"tokens":{"ETH":26744.05779}},{"date":1717891200,"tokens":{"ETH":22800.54225}},{"date":1717977600,"tokens":{"ETH":22591.81884}},{"date":1718064000,"tokens":{"ETH":21818.15992}},{"date":1718150400,"tokens":{"ETH":19901.89541}},{"date":1718236800,"tokens":{"ETH":20012.33149}},{"date":1718323200,"tokens":{"ETH":19187.80548}},{"date":1718409600,"tokens":{"ETH":19111.79237}},{"date":1718496000,"tokens":{"ETH":19959.63977}},{"date":1718582400,"tokens":{"ETH":20394.71349}},{"date":1718668800,"tokens":{"ETH":19523.42969}},{"date":1718755200,"tokens":{"ETH":17510.2205}},{"date":1718841600,"tokens":{"ETH":17746.19823}},{"date":1718928000,"tokens":{"ETH":17522.31868}},{"date":1719014400,"tokens":{"ETH":17592.54709}},{"date":1719100800,"tokens":{"ETH":17241.98028}},{"date":1719187200,"tokens":{"ETH":16734.40427}},{"date":1719273600,"tokens":{"ETH":16374.00486}},{"date":1719360000,"tokens":{"ETH":16531.3355}},{"date":1719446400,"tokens":{"ETH":16282.36797}},{"date":1719532800,"tokens":{"ETH":16507.97678}},{"date":1719619200,"tokens":{"ETH":15781.61069}},{"date":1719705600,"tokens":{"ETH":15743.92188}},{"date":1719792000,"tokens":{"ETH":16049.41612}},{"date":1719878400,"tokens":{"ETH":15957.1357}},{"date":1719964800,"tokens":{"ETH":15766.79137}},{"date":1720051200,"tokens":{"ETH":15188.32385}},{"date":1720137600,"tokens":{"ETH":14561.71837}},{"date":1720224000,"tokens":{"ETH":13667.71926}},{"date":1720310400,"tokens":{"ETH":13673.99406}},{"date":1720396800,"tokens":{"ETH":13194.26738}},{"date":1720483200,"tokens":{"ETH":13189.28405}},{"date":1720569600,"tokens":{"ETH":13345.5679}},{"date":1720656000,"tokens":{"ETH":13415.15039}},{"date":1720742400,"tokens":{"ETH":13391.60619}},{"date":1720828800,"tokens":{"ETH":13418.7385}},{"date":1720915200,"tokens":{"ETH":13670.14616}},{"date":1721001600,"tokens":{"ETH":13949.8358}},{"date":1721088000,"tokens":{"ETH":14708.21462}},{"date":1721174400,"tokens":{"ETH":14787.07429}},{"date":1721260800,"tokens":{"ETH":14580.57905}},{"date":1721347200,"tokens":{"ETH":14727.39927}},{"date":1721433600,"tokens":{"ETH":14993.30701}},{"date":1721520000,"tokens":{"ETH":15116.25279}},{"date":1721606400,"tokens":{"ETH":15206.74768}},{"date":1721692800,"tokens":{"ETH":14780.07421}},{"date":1721779200,"tokens":{"ETH":14941.08572}},{"date":1721865600,"tokens":{"ETH":14300.18117}},{"date":1721952000,"tokens":{"ETH":13623.09633}},{"date":1722038400,"tokens":{"ETH":14077.65539}},{"date":1722124800,"tokens":{"ETH":14094.1834}},{"date":1722211200,"tokens":{"ETH":13940.79664}},{"date":1722297600,"tokens":{"ETH":14084.47316}},{"date":1722384000,"tokens":{"ETH":13969.29525}},{"date":1722470400,"tokens":{"ETH":13785.08729}},{"date":1722556800,"tokens":{"ETH":13640.63553}},{"date":1722643200,"tokens":{"ETH":12595.93821}},{"date":1722729600,"tokens":{"ETH":12404.86985}},{"date":1722816000,"tokens":{"ETH":11272.22825}},{"date":1722902400,"tokens":{"ETH":10664.1762}},{"date":1722988800,"tokens":{"ETH":10510.95815}},{"date":1723075200,"tokens":{"ETH":9916.80147}},{"date":1723161600,"tokens":{"ETH":11271.94867}},{"date":1723248000,"tokens":{"ETH":11057.98926}},{"date":1723334400,"tokens":{"ETH":11108.00962}},{"date":1723420800,"tokens":{"ETH":10880.12965}},{"date":1723507200,"tokens":{"ETH":11451.315}},{"date":1723593600,"tokens":{"ETH":11537.56004}},{"date":1723680000,"tokens":{"ETH":11320.28659}},{"date":1723766400,"tokens":{"ETH":10938.5105}},{"date":1723852800,"tokens":{"ETH":11009.11384}},{"date":1723939200,"tokens":{"ETH":11081.28708}},{"date":1724025600,"tokens":{"ETH":11226.02091}},{"date":1724112000,"tokens":{"ETH":11246.25073}},{"date":1724198400,"tokens":{"ETH":10968.29221}},{"date":1724284800,"tokens":{"ETH":11177.46579}},{"date":1724371200,"tokens":{"ETH":11128.25494}},{"date":1724457600,"tokens":{"ETH":11729.57047}},{"date":1724544000,"tokens":{"ETH":11720.58249}},{"date":1724630400,"tokens":{"ETH":11757.67911}},{"date":1724716800,"tokens":{"ETH":11401.9331}},{"date":1724803200,"tokens":{"ETH":10373.52993}},{"date":1724889600,"tokens":{"ETH":10717.15065}},{"date":1724976000,"tokens":{"ETH":10704.13503}},{"date":1725062400,"tokens":{"ETH":10684.97198}},{"date":1725148800,"tokens":{"ETH":10654.14998}},{"date":1725235200,"tokens":{"ETH":10349.23694}},{"date":1725321600,"tokens":{"ETH":10789.77523}},{"date":1725408000,"tokens":{"ETH":10355.91246}},{"date":1725494400,"tokens":{"ETH":10435.59351}},{"date":1725580800,"tokens":{"ETH":10047.51166}},{"date":1725667200,"tokens":{"ETH":9422.2706}},{"date":1725753600,"tokens":{"ETH":9660.92245}},{"date":1725840000,"tokens":{"ETH":9725.42181}},{"date":1725926400,"tokens":{"ETH":9897.17964}},{"date":1726012800,"tokens":{"ETH":10105.2538}},{"date":1726099200,"tokens":{"ETH":8884.50148}},{"date":1726185600,"tokens":{"ETH":8955.80645}},{"date":1726272000,"tokens":{"ETH":9197.66171}},{"date":1726358400,"tokens":{"ETH":9174.64192}},{"date":1726444800,"tokens":{"ETH":8590.21613}},{"date":1726531200,"tokens":{"ETH":8286.88564}},{"date":1726617600,"tokens":{"ETH":8369.85058}},{"date":1726704000,"tokens":{"ETH":8498.94241}},{"date":1726790400,"tokens":{"ETH":8842.09224}},{"date":1726876800,"tokens":{"ETH":9193.89326}},{"date":1726963200,"tokens":{"ETH":9442.36419}},{"date":1727049600,"tokens":{"ETH":9365.81725}},{"date":1727136000,"tokens":{"ETH":9567.64577}},{"date":1727222400,"tokens":{"ETH":9562.57773}},{"date":1727308800,"tokens":{"ETH":9158.72511}},{"date":1727395200,"tokens":{"ETH":8989.70165}},{"date":1727481600,"tokens":{"ETH":9220.77038}},{"date":1727568000,"tokens":{"ETH":9135.93124}},{"date":1727654400,"tokens":{"ETH":9095.01567}},{"date":1727740800,"tokens":{"ETH":8902.50397}},{"date":1727827200,"tokens":{"ETH":8394.42987}},{"date":1727913600,"tokens":{"ETH":8141.11718}},{"date":1728000000,"tokens":{"ETH":8020.23886}},{"date":1728086400,"tokens":{"ETH":8209.37688}},{"date":1728172800,"tokens":{"ETH":8185.06043}},{"date":1728259200,"tokens":{"ETH":8454.75747}},{"date":1728345600,"tokens":{"ETH":8323.41105}},{"date":1728432000,"tokens":{"ETH":8262.34949}},{"date":1728518400,"tokens":{"ETH":8056.52173}},{"date":1728604800,"tokens":{"ETH":8083.75464}},{"date":1728691200,"tokens":{"ETH":8311.54552}},{"date":1728777600,"tokens":{"ETH":8390.79635}},{"date":1728864000,"tokens":{"ETH":8348.84203}},{"date":1728950400,"tokens":{"ETH":8958.16566}},{"date":1729036800,"tokens":{"ETH":8856.00814}},{"date":1729123200,"tokens":{"ETH":8875.55431}},{"date":1729209600,"tokens":{"ETH":8817.011}},{"date":1729296000,"tokens":{"ETH":8813.99094}},{"date":1729382400,"tokens":{"ETH":8884.98707}},{"date":1729468800,"tokens":{"ETH":9218.3856}},{"date":1729555200,"tokens":{"ETH":8563.04044}},{"date":1729641600,"tokens":{"ETH":8245.78559}},{"date":1729728000,"tokens":{"ETH":7672.88015}},{"date":1729814400,"tokens":{"ETH":7402.87803}},{"date":1729900800,"tokens":{"ETH":6919.24635}},{"date":1729987200,"tokens":{"ETH":7006.94643}},{"date":1730073600,"tokens":{"ETH":7083.83947}},{"date":1730160000,"tokens":{"ETH":7400.21995}},{"date":1730246400,"tokens":{"ETH":7386.50085}},{"date":1730332800,"tokens":{"ETH":7204.28303}},{"date":1730419200,"tokens":{"ETH":6707.77892}},{"date":1730505600,"tokens":{"ETH":6711.59647}},{"date":1730592000,"tokens":{"ETH":6556.07181}},{"date":1730678400,"tokens":{"ETH":6576.87642}},{"date":1730764800,"tokens":{"ETH":6423.43576}},{"date":1730851200,"tokens":{"ETH":6650.76219}},{"date":1730937600,"tokens":{"ETH":7305.01092}},{"date":1731024000,"tokens":{"ETH":7885.80174}},{"date":1731110400,"tokens":{"ETH":7983.94172}},{"date":1731196800,"tokens":{"ETH":8414.44734}},{"date":1731283200,"tokens":{"ETH":8543.87445}},{"date":1731369600,"tokens":{"ETH":8874.13234}},{"date":1731456000,"tokens":{"ETH":8738.89298}},{"date":1731542400,"tokens":{"ETH":8488.06466}},{"date":1731628800,"tokens":{"ETH":8103.27331}},{"date":1731715200,"tokens":{"ETH":8276.5637}},{"date":1731801600,"tokens":{"ETH":8367.60962}},{"date":1731888000,"tokens":{"ETH":8286.48196}},{"date":1731974400,"tokens":{"ETH":8505.21138}},{"date":1732060800,"tokens":{"ETH":8268.39013}},{"date":1732147200,"tokens":{"ETH":8173.24657}},{"date":1732233600,"tokens":{"ETH":8874.53121}},{"date":1732320000,"tokens":{"ETH":8850.69211}},{"date":1732406400,"tokens":{"ETH":9112.76259}},{"date":1732492800,"tokens":{"ETH":8922.41401}},{"date":1732579200,"tokens":{"ETH":9156.84651}},{"date":1732665600,"tokens":{"ETH":8783.71209}},{"date":1732752000,"tokens":{"ETH":9767.19861}},{"date":1732838400,"tokens":{"ETH":9440.51037}},{"date":1732924800,"tokens":{"ETH":9567.19622}},{"date":1733011200,"tokens":{"ETH":9854.60573}},{"date":1733097600,"tokens":{"ETH":9852.54102}},{"date":1733184000,"tokens":{"ETH":9617.21461}},{"date":1733270400,"tokens":{"ETH":9634.58249}},{"date":1733356800,"tokens":{"ETH":10179.59191}},{"date":1733443200,"tokens":{"ETH":10188.40483}},{"date":1733529600,"tokens":{"ETH":10538.8053}},{"date":1733616000,"tokens":{"ETH":10487.53751}},{"date":1733702400,"tokens":{"ETH":10053.50732}},{"date":1733788800,"tokens":{"ETH":9463.36321}},{"date":1733875200,"tokens":{"ETH":9257.44221}},{"date":1733961600,"tokens":{"ETH":9774.25521}},{"date":1734048000,"tokens":{"ETH":9894.51907}},{"date":1734134400,"tokens":{"ETH":9989.84775}},{"date":1734220800,"tokens":{"ETH":9876.60457}},{"date":1734307200,"tokens":{"ETH":10081.89595}},{"date":1734393600,"tokens":{"ETH":10087.96327}},{"date":1734480000,"tokens":{"ETH":9887.73178}},{"date":1734566400,"tokens":{"ETH":9198.81799}},{"date":1734652800,"tokens":{"ETH":8728.57717}},{"date":1734739200,"tokens":{"ETH":8783.14125}},{"date":1734825600,"tokens":{"ETH":8402.53778}},{"date":1734912000,"tokens":{"ETH":8306.65574}},{"date":1734998400,"tokens":{"ETH":8666.36372}},{"date":1735084800,"tokens":{"ETH":8813.0994}},{"date":1735171200,"tokens":{"ETH":8856.01363}},{"date":1735257600,"tokens":{"ETH":8512.86253}},{"date":1735344000,"tokens":{"ETH":8496.81571}},{"date":1735430400,"tokens":{"ETH":8660.87532}},{"date":1735516800,"tokens":{"ETH":8534.13093}},{"date":1735603200,"tokens":{"ETH":8457.64109}},{"date":1735689600,"tokens":{"ETH":8547.40139}},{"date":1735776000,"tokens":{"ETH":8526.566}},{"date":1735862400,"tokens":{"ETH":8798.7506}},{"date":1735948800,"tokens":{"ETH":9150.12498}},{"date":1736035200,"tokens":{"ETH":9263.3442}},{"date":1736121600,"tokens":{"ETH":9262.631}},{"date":1736208000,"tokens":{"ETH":9372.92104}},{"date":1736294400,"tokens":{"ETH":8609.37268}},{"date":1736380800,"tokens":{"ETH":8529.01123}},{"date":1736467200,"tokens":{"ETH":8257.53982}},{"date":1736553600,"tokens":{"ETH":8327.05056}},{"date":1736640000,"tokens":{"ETH":8357.79423}},{"date":1736726400,"tokens":{"ETH":8388.66525}},{"date":1736812800,"tokens":{"ETH":7994.09182}},{"date":1736899200,"tokens":{"ETH":8186.04233}},{"date":1736985600,"tokens":{"ETH":8665.4856}},{"date":1737072000,"tokens":{"ETH":8416.35238}},{"date":1737158400,"tokens":{"ETH":8881.37898}},{"date":1737244800,"tokens":{"ETH":8537.13652}},{"date":1737331200,"tokens":{"ETH":8077.48105}},{"date":1737417600,"tokens":{"ETH":8048.97446}},{"date":1737504000,"tokens":{"ETH":8294.4718}},{"date":1737590400,"tokens":{"ETH":8043.52263}},{"date":1737676800,"tokens":{"ETH":8223.82414}},{"date":1737763200,"tokens":{"ETH":8151.59955}},{"date":1737849600,"tokens":{"ETH":8213.35071}},{"date":1737936000,"tokens":{"ETH":7942.87367}},{"date":1738022400,"tokens":{"ETH":7865.96945}},{"date":1738108800,"tokens":{"ETH":7639.8869}},{"date":1738195200,"tokens":{"ETH":7757.19926}},{"date":1738281600,"tokens":{"ETH":8049.06884}},{"date":1738368000,"tokens":{"ETH":8221.10056}},{"date":1738454400,"tokens":{"ETH":7500.55173}},{"date":1738540800,"tokens":{"ETH":5899.9887}},{"date":1738627200,"tokens":{"ETH":6703.20882}},{"date":1738713600,"tokens":{"ETH":6558.02237}},{"date":1738800000,"tokens":{"ETH":6709.27717}},{"date":1738886400,"tokens":{"ETH":6462.45781}},{"date":1738972800,"tokens":{"ETH":6312.37366}},{"date":1739059200,"tokens":{"ETH":6285.87839}},{"date":1739145600,"tokens":{"ETH":6183.911}},{"date":1739232000,"tokens":{"ETH":6362.90343}},{"date":1739318400,"tokens":{"ETH":6222.66429}},{"date":1739404800,"tokens":{"ETH":6548.03587}},{"date":1739491200,"tokens":{"ETH":6380.89345}},{"date":1739577600,"tokens":{"ETH":6518.36307}},{"date":1739664000,"tokens":{"ETH":6433.54953}},{"date":1739750400,"tokens":{"ETH":6396.20767}},{"date":1739836800,"tokens":{"ETH":6526.34271}},{"date":1739923200,"tokens":{"ETH":6407.69931}},{"date":1740009600,"tokens":{"ETH":6501.06589}},{"date":1740096000,"tokens":{"ETH":6542.5648}},{"date":1740182400,"tokens":{"ETH":6416.03732}},{"date":1740268800,"tokens":{"ETH":6604.0367}},{"date":1740355200,"tokens":{"ETH":6746.66681}},{"date":1740441600,"tokens":{"ETH":5938.95515}},{"date":1740528000,"tokens":{"ETH":5970.99133}},{"date":1740614400,"tokens":{"ETH":5554.87722}},{"date":1740700800,"tokens":{"ETH":5159.92956}},{"date":1740787200,"tokens":{"ETH":5353.72435}},{"date":1740873600,"tokens":{"ETH":5292.75735}},{"date":1740960000,"tokens":{"ETH":5808.73119}},{"date":1741046400,"tokens":{"ETH":5039.97842}},{"date":1741132800,"tokens":{"ETH":5201.4263}},{"date":1741219200,"tokens":{"ETH":5354.87106}},{"date":1741305600,"tokens":{"ETH":5177.22584}},{"date":1741392000,"tokens":{"ETH":5073.18537}},{"date":1741478400,"tokens":{"ETH":5223.85891}},{"date":1741564800,"tokens":{"ETH":4855.28568}},{"date":1741651200,"tokens":{"ETH":4443.75844}},{"date":1741737600,"tokens":{"ETH":4579.28578}},{"date":1741824000,"tokens":{"ETH":4530.00094}},{"date":1741910400,"tokens":{"ETH":4502.97788}},{"date":1741996800,"tokens":{"ETH":4579.14245}},{"date":1742083200,"tokens":{"ETH":4599.95054}},{"date":1742169600,"tokens":{"ETH":4539.22244}},{"date":1742256000,"tokens":{"ETH":4571.33045}},{"date":1742342400,"tokens":{"ETH":4614.14113}},{"date":1742428800,"tokens":{"ETH":4870.26465}},{"date":1742515200,"tokens":{"ETH":4728.52593}},{"date":1742601600,"tokens":{"ETH":4718.18161}},{"date":1742688000,"tokens":{"ETH":4737.41297}},{"date":1742774400,"tokens":{"ETH":4803.85075}},{"date":1742860800,"tokens":{"ETH":4993.65593}},{"date":1742947200,"tokens":{"ETH":4902.08598}},{"date":1743033600,"tokens":{"ETH":4814.09951}},{"date":1743120000,"tokens":{"ETH":4796.34933}},{"date":1743206400,"tokens":{"ETH":4529.80982}},{"date":1743292800,"tokens":{"ETH":4394.33026}},{"date":1743379200,"tokens":{"ETH":4319.98492}},{"date":1743465600,"tokens":{"ETH":4357.49205}},{"date":1743552000,"tokens":{"ETH":4485.11184}},{"date":1743638400,"tokens":{"ETH":4370.58371}},{"date":1743724800,"tokens":{"ETH":4271.56011}},{"date":1743811200,"tokens":{"ETH":4348.50945}},{"date":1743897600,"tokens":{"ETH":4321.56165}},{"date":1743984000,"tokens":{"ETH":3766.26505}},{"date":1744070400,"tokens":{"ETH":3775.05653}},{"date":1744156800,"tokens":{"ETH":3423.49291}},{"date":1744243200,"tokens":{"ETH":3922.71994}},{"date":1744329600,"tokens":{"ETH":3626.27029}},{"date":1744416000,"tokens":{"ETH":3702.40737}},{"date":1744502400,"tokens":{"ETH":3924.79836}},{"date":1744588800,"tokens":{"ETH":3897.0622}},{"date":1744675200,"tokens":{"ETH":3876.92302}},{"date":1744761600,"tokens":{"ETH":3813.08923}},{"date":1744848000,"tokens":{"ETH":3769.80075}},{"date":1744934400,"tokens":{"ETH":3779.88229}},{"date":1745020800,"tokens":{"ETH":3798.37306}},{"date":1745107200,"tokens":{"ETH":3847.51456}},{"date":1745193600,"tokens":{"ETH":3790.39384}},{"date":1745280000,"tokens":{"ETH":3745.71974}},{"date":1745366400,"tokens":{"ETH":4283.36172}},{"date":1745452800,"tokens":{"ETH":4297.71954}},{"date":1745539200,"tokens":{"ETH":4208.44302}},{"date":1745625600,"tokens":{"ETH":4294.20773}},{"date":1745712000,"tokens":{"ETH":4322.56503}},{"date":1745798400,"tokens":{"ETH":4232.93016}},{"date":1745884800,"tokens":{"ETH":4306.53491}},{"date":1745971200,"tokens":{"ETH":4296.69228}},{"date":1746057600,"tokens":{"ETH":4288.73694}},{"date":1746144000,"tokens":{"ETH":4415.37725}},{"date":1746230400,"tokens":{"ETH":4392.87297}},{"date":1746316800,"tokens":{"ETH":4377.36843}},{"date":1746403200,"tokens":{"ETH":4335.94337}},{"date":1746489600,"tokens":{"ETH":4295.76057}},{"date":1746576000,"tokens":{"ETH":4404.22067}},{"date":1746662400,"tokens":{"ETH":4367.33468}},{"date":1746748800,"tokens":{"ETH":5258.3798}},{"date":1746835200,"tokens":{"ETH":5607.57832}},{"date":1746921600,"tokens":{"ETH":6081.6493}},{"date":1747008000,"tokens":{"ETH":6068.86821}},{"date":1747094400,"tokens":{"ETH":5804.52657}},{"date":1747180800,"tokens":{"ETH":6349.16829}},{"date":1747267200,"tokens":{"ETH":6233.1112}},{"date":1747353600,"tokens":{"ETH":6144.9814}},{"date":1747440000,"tokens":{"ETH":6068.53375}},{"date":1747526400,"tokens":{"ETH":5894.4359}},{"date":1747612800,"tokens":{"ETH":5863.51416}},{"date":1747699200,"tokens":{"ETH":6120.95729}},{"date":1747785600,"tokens":{"ETH":6040.83213}},{"date":1747872000,"tokens":{"ETH":6164.18583}},{"date":1747958400,"tokens":{"ETH":6324.43615}},{"date":1748044800,"tokens":{"ETH":6021.31264}},{"date":1748131200,"tokens":{"ETH":6030.12021}},{"date":1748217600,"tokens":{"ETH":6074.06289}},{"date":1748304000,"tokens":{"ETH":6081.01373}},{"date":1748390400,"tokens":{"ETH":6316.53313}},{"date":1748476800,"tokens":{"ETH":6380.51899}},{"date":1748563200,"tokens":{"ETH":6225.3866}},{"date":1748649600,"tokens":{"ETH":5944.87714}},{"date":1748736000,"tokens":{"ETH":5983.03538}},{"date":1748822400,"tokens":{"ETH":5947.35278}},{"date":1748908800,"tokens":{"ETH":6190.2277}},{"date":1748995200,"tokens":{"ETH":6175.37384}},{"date":1749081600,"tokens":{"ETH":6246.09631}},{"date":1749168000,"tokens":{"ETH":5756.60921}},{"date":1749254400,"tokens":{"ETH":5885.05702}},{"date":1749340800,"tokens":{"ETH":5979.63137}},{"date":1749427200,"tokens":{"ETH":5962.37328}},{"date":1749513600,"tokens":{"ETH":6410.32193}},{"date":1749600000,"tokens":{"ETH":6716.96848}},{"date":1749686400,"tokens":{"ETH":6617.181}},{"date":1749772800,"tokens":{"ETH":5964.30142}},{"date":1749859200,"tokens":{"ETH":6108.15059}},{"date":1749945600,"tokens":{"ETH":6027.59696}},{"date":1750032000,"tokens":{"ETH":6021.24122}},{"date":1750118400,"tokens":{"ETH":6216.98369}},{"date":1750204800,"tokens":{"ETH":6015.45679}},{"date":1750291200,"tokens":{"ETH":5999.46032}},{"date":1750377600,"tokens":{"ETH":6008.57735}},{"date":1750464000,"tokens":{"ETH":5724.68769}},{"date":1750550400,"tokens":{"ETH":5425.20623}},{"date":1750636800,"tokens":{"ETH":5319.87236}},{"date":1750723200,"tokens":{"ETH":5728.21072}},{"date":1750809600,"tokens":{"ETH":5849.01737}},{"date":1750896000,"tokens":{"ETH":5761.10822}},{"date":1750982400,"tokens":{"ETH":5795.14831}},{"date":1751068800,"tokens":{"ETH":5762.41745}},{"date":1751155200,"tokens":{"ETH":5781.57988}},{"date":1751241600,"tokens":{"ETH":5991.98578}},{"date":1751328000,"tokens":{"ETH":5930.1423}},{"date":1751414400,"tokens":{"ETH":5731.56712}},{"date":1751500800,"tokens":{"ETH":6101.24736}},{"date":1751587200,"tokens":{"ETH":6170.99385}},{"date":1751673600,"tokens":{"ETH":5990.86698}},{"date":1751760000,"tokens":{"ETH":5987.34395}},{"date":1751846400,"tokens":{"ETH":6119.52903}},{"date":1751932800,"tokens":{"ETH":6024.97849}},{"date":1752019200,"tokens":{"ETH":6222.83954}},{"date":1752105600,"tokens":{"ETH":6607.1594}},{"date":1752192000,"tokens":{"ETH":7068.89073}},{"date":1752278400,"tokens":{"ETH":7060.05935}},{"date":1752364800,"tokens":{"ETH":7036.3741}},{"date":1752451200,"tokens":{"ETH":7087.74371}},{"date":1752537600,"tokens":{"ETH":7082.26873}},{"date":1752624000,"tokens":{"ETH":7460.49469}},{"date":1752710400,"tokens":{"ETH":7973.07193}},{"date":1752796800,"tokens":{"ETH":8472.19976}},{"date":1752883200,"tokens":{"ETH":8539.49442}},{"date":1752969600,"tokens":{"ETH":8548.68286}},{"date":1753056000,"tokens":{"ETH":8955.06928}},{"date":1753142400,"tokens":{"ETH":8983.0869}},{"date":1753228800,"tokens":{"ETH":8910.29345}},{"date":1753315200,"tokens":{"ETH":8659.75356}},{"date":1753401600,"tokens":{"ETH":8771.53839}},{"date":1753488000,"tokens":{"ETH":8868.18371}},{"date":1753574400,"tokens":{"ETH":8947.33289}},{"date":1753660800,"tokens":{"ETH":9224.7954}},{"date":1753747200,"tokens":{"ETH":9027.17239}},{"date":1753833600,"tokens":{"ETH":9070.42474}},{"date":1753920000,"tokens":{"ETH":9058.54642}},{"date":1754006400,"tokens":{"ETH":8796.36624}},{"date":1754092800,"tokens":{"ETH":8389.19429}},{"date":1754179200,"tokens":{"ETH":8026.77435}},{"date":1754265600,"tokens":{"ETH":8337.51523}},{"date":1754352000,"tokens":{"ETH":8788.48703}},{"date":1754438400,"tokens":{"ETH":8609.35994}},{"date":1754524800,"tokens":{"ETH":8782.82161}},{"date":1754611200,"tokens":{"ETH":9293.66114}},{"date":1754697600,"tokens":{"ETH":9560.05467}},{"date":1754784000,"tokens":{"ETH":10110.36167}},{"date":1754870400,"tokens":{"ETH":10211.86306}},{"date":1754956800,"tokens":{"ETH":10234.26287}},{"date":1755043200,"tokens":{"ETH":10995.80891}},{"date":1755129600,"tokens":{"ETH":11228.42419}},{"date":1755216000,"tokens":{"ETH":11041.67973}},{"date":1755302400,"tokens":{"ETH":10585.42339}},{"date":1755388800,"tokens":{"ETH":10489.84926}},{"date":1755475200,"tokens":{"ETH":10326.69483}},{"date":1755561600,"tokens":{"ETH":10229.31158}},{"date":1755648000,"tokens":{"ETH":9716.85336}},{"date":1755734400,"tokens":{"ETH":10294.96374}},{"date":1755820800,"tokens":{"ETH":10115.02731}},{"date":1755907200,"tokens":{"ETH":11210.90425}},{"date":1755993600,"tokens":{"ETH":11282.67411}},{"date":1756080000,"tokens":{"ETH":11191.6466}},{"date":1756166400,"tokens":{"ETH":10472.13889}},{"date":1756252800,"tokens":{"ETH":10911.85127}},{"date":1756339200,"tokens":{"ETH":10733.10505}},{"date":1756425600,"tokens":{"ETH":10692.6616}},{"date":1756512000,"tokens":{"ETH":10241.28513}},{"date":1756598400,"tokens":{"ETH":10423.19732}},{"date":1756684800,"tokens":{"ETH":10456.47568}},{"date":1756771200,"tokens":{"ETH":10411.27138}},{"date":1756857600,"tokens":{"ETH":10259.32876}},{"date":1756944000,"tokens":{"ETH":10501.89422}},{"date":1757030400,"tokens":{"ETH":10252.68737}},{"date":1757116800,"tokens":{"ETH":10282.63313}},{"date":1757203200,"tokens":{"ETH":10224.07464}},{"date":1757289600,"tokens":{"ETH":10248.80002}},{"date":1757376000,"tokens":{"ETH":10203.40648}},{"date":1757462400,"tokens":{"ETH":10276.43605}},{"date":1757548800,"tokens":{"ETH":10409.30797}},{"date":1757635200,"tokens":{"ETH":10619.3989}},{"date":1757721600,"tokens":{"ETH":11197.11324}},{"date":1757808000,"tokens":{"ETH":11118.72785}},{"date":1757894400,"tokens":{"ETH":11001.94719}},{"date":1757980800,"tokens":{"ETH":10784.71517}},{"date":1758067200,"tokens":{"ETH":10748.50984}},{"date":1758153600,"tokens":{"ETH":10994.94892}},{"date":1758240000,"tokens":{"ETH":10979.80981}},{"date":1758326400,"tokens":{"ETH":10652.60497}},{"date":1758412800,"tokens":{"ETH":10662.36447}},{"date":1758499200,"tokens":{"ETH":10402.3097}},{"date":1758585600,"tokens":{"ETH":9927.30806}},{"date":1758672000,"tokens":{"ETH":9917.31053}},{"date":1758758400,"tokens":{"ETH":9702.74452}},{"date":1758844800,"tokens":{"ETH":9403.22332}},{"date":1758931200,"tokens":{"ETH":9568.75383}},{"date":1759017600,"tokens":{"ETH":9527.28789}},{"date":1759104000,"tokens":{"ETH":9785.89064}},{"date":1759190400,"tokens":{"ETH":10011.76338}},{"date":1759276800,"tokens":{"ETH":9865.4186}},{"date":1759363200,"tokens":{"ETH":10412.02158}},{"date":1759449600,"tokens":{"ETH":10819.1901}},{"date":1759536000,"tokens":{"ETH":10707.61854}},{"date":1759622400,"tokens":{"ETH":10683.01051}},{"date":1759708800,"tokens":{"ETH":10820.65556}},{"date":1759795200,"tokens":{"ETH":11140.87174}},{"date":1759881600,"tokens":{"ETH":10599.25164}},{"date":1759968000,"tokens":{"ETH":10590.03099}},{"date":1760054400,"tokens":{"ETH":10397.69249}},{"date":1760140800,"tokens":{"ETH":9151.36738}},{"date":1760227200,"tokens":{"ETH":8864.03696}},{"date":1760313600,"tokens":{"ETH":9906.37519}},{"date":1760400000,"tokens":{"ETH":10009.0205}},{"date":1760486400,"tokens":{"ETH":9748.86208}},{"date":1760572800,"tokens":{"ETH":9590.50481}},{"date":1760659200,"tokens":{"ETH":9300.79424}},{"date":1760745600,"tokens":{"ETH":9166.6798}},{"date":1760832000,"tokens":{"ETH":9206.26589}},{"date":1760918400,"tokens":{"ETH":9458.40286}},{"date":1761004800,"tokens":{"ETH":9404.6506}},{"date":1761091200,"tokens":{"ETH":9202.12001}},{"date":1761177600,"tokens":{"ETH":9126.18511}},{"date":1761264000,"tokens":{"ETH":9206.38431}},{"date":1761350400,"tokens":{"ETH":9360.8486}},{"date":1761436800,"tokens":{"ETH":9403.46253}},{"date":1761523200,"tokens":{"ETH":10021.40116}},{"date":1761609600,"tokens":{"ETH":9840.77342}},{"date":1761696000,"tokens":{"ETH":9480.04838}},{"date":1761782400,"tokens":{"ETH":9378.72132}},{"date":1761868800,"tokens":{"ETH":9115.77209}},{"date":1761955200,"tokens":{"ETH":9150.4616}},{"date":1762041600,"tokens":{"ETH":9233.90348}},{"date":1762128000,"tokens":{"ETH":9023.49524}},{"date":1762214400,"tokens":{"ETH":8646.87417}},{"date":1762300800,"tokens":{"ETH":7702.78277}},{"date":1762387200,"tokens":{"ETH":8089.57008}},{"date":1762473600,"tokens":{"ETH":7993.56091}},{"date":1762560000,"tokens":{"ETH":8153.6833}},{"date":1762646400,"tokens":{"ETH":8047.52374}},{"date":1762732800,"tokens":{"ETH":8627.37872}},{"date":1762819200,"tokens":{"ETH":8638.19278}},{"date":1762905600,"tokens":{"ETH":8164.14494}},{"date":1762992000,"tokens":{"ETH":8160.57268}},{"date":1763078400,"tokens":{"ETH":7595.89387}},{"date":1763164800,"tokens":{"ETH":7561.27453}},{"date":1763251200,"tokens":{"ETH":7519.43005}},{"date":1763337600,"tokens":{"ETH":7427.0195}},{"date":1763424000,"tokens":{"ETH":7068.52314}},{"date":1763510400,"tokens":{"ETH":7358.78572}},{"date":1763596800,"tokens":{"ETH":7249.37583}},{"date":1763683200,"tokens":{"ETH":6656.0823}},{"date":1763769600,"tokens":{"ETH":6593.1873}},{"date":1763856000,"tokens":{"ETH":6698.02423}},{"date":1763942400,"tokens":{"ETH":6617.13296}},{"date":1764028800,"tokens":{"ETH":7002.84909}},{"date":1764115200,"tokens":{"ETH":7048.95437}},{"date":1764201600,"tokens":{"ETH":7228.93257}},{"date":1764288000,"tokens":{"ETH":7145.87316}},{"date":1764374400,"tokens":{"ETH":7225.47697}},{"date":1764460800,"tokens":{"ETH":7157.88096}},{"date":1764547200,"tokens":{"ETH":6719.55149}},{"date":1764633600,"tokens":{"ETH":6647.97069}},{"date":1764720000,"tokens":{"ETH":7216.86186}},{"date":1764806400,"tokens":{"ETH":7649.71152}},{"date":1764892800,"tokens":{"ETH":7552.51028}},{"date":1764979200,"tokens":{"ETH":7210.93236}},{"date":1765065600,"tokens":{"ETH":7223.07518}},{"date":1765152000,"tokens":{"ETH":7451.53724}},{"date":1765238400,"tokens":{"ETH":7439.61033}},{"date":1765324800,"tokens":{"ETH":7866.55085}},{"date":1765411200,"tokens":{"ETH":7642.64837}},{"date":1765497600,"tokens":{"ETH":7706.30308}},{"date":1765584000,"tokens":{"ETH":7334.94982}},{"date":1765670400,"tokens":{"ETH":7414.99565}},{"date":1765756800,"tokens":{"ETH":7401.82813}},{"date":1765843200,"tokens":{"ETH":7067.42364}},{"date":1765929600,"tokens":{"ETH":7036.27773}},{"date":1766016000,"tokens":{"ETH":6752.9672}},{"date":1766102400,"tokens":{"ETH":6727.0223}},{"date":1766188800,"tokens":{"ETH":7114.06297}},{"date":1766275200,"tokens":{"ETH":7079.69275}},{"date":1766361600,"tokens":{"ETH":7200.37962}},{"date":1766448000,"tokens":{"ETH":7191.64004}},{"date":1766534400,"tokens":{"ETH":7045.71101}},{"date":1766620800,"tokens":{"ETH":7006.63016}},{"date":1766707200,"tokens":{"ETH":7084.55668}},{"date":1766793600,"tokens":{"ETH":6969.21538}},{"date":1766880000,"tokens":{"ETH":7008.73044}},{"date":1766966400,"tokens":{"ETH":7018.31225}},{"date":1767052800,"tokens":{"ETH":6962.05844}},{"date":1767139200,"tokens":{"ETH":7051.36014}},{"date":1767225600,"tokens":{"ETH":7083.43551}},{"date":1767312000,"tokens":{"ETH":7133.70906}},{"date":1767398400,"tokens":{"ETH":7435.3838}},{"date":1767484800,"tokens":{"ETH":7470.80793}},{"date":1767571200,"tokens":{"ETH":7501.15303}},{"date":1767657600,"tokens":{"ETH":7658.30159}},{"date":1767744000,"tokens":{"ETH":7821.46204}},{"date":1767830400,"tokens":{"ETH":7489.18219}},{"date":1767916800,"tokens":{"ETH":7400.16375}},{"date":1768003200,"tokens":{"ETH":7345.75334}},{"date":1768089600,"tokens":{"ETH":7335.32817}},{"date":1768176000,"tokens":{"ETH":7473.02931}},{"date":1768262400,"tokens":{"ETH":7358.25226}},{"date":1768348800,"tokens":{"ETH":7926.94557}},{"date":1768435200,"tokens":{"ETH":7840.39019}},{"date":1768521600,"tokens":{"ETH":7852.84307}},{"date":1768608000,"tokens":{"ETH":7833.92016}},{"date":1768694400,"tokens":{"ETH":7863.69655}},{"date":1768780800,"tokens":{"ETH":7626.11694}},{"date":1768867200,"tokens":{"ETH":7583.93484}},{"date":1768953600,"tokens":{"ETH":6959.33286}},{"date":1769040000,"tokens":{"ETH":7194.73014}},{"date":1769126400,"tokens":{"ETH":7042.87435}},{"date":1769212800,"tokens":{"ETH":7018.67036}},{"date":1769299200,"tokens":{"ETH":6988.94256}},{"date":1769385600,"tokens":{"ETH":6819.49228}},{"date":1769472000,"tokens":{"ETH":6995.46807}},{"date":1769558400,"tokens":{"ETH":7159.01562}},{"date":1769644800,"tokens":{"ETH":7008.09355}},{"date":1769731200,"tokens":{"ETH":6514.47055}},{"date":1769817600,"tokens":{"ETH":6428.94254}},{"date":1769904000,"tokens":{"ETH":5814.31809}},{"date":1769990400,"tokens":{"ETH":5405.27822}},{"date":1770076800,"tokens":{"ETH":5586.76338}},{"date":1770163200,"tokens":{"ETH":5435.18276}},{"date":1770249600,"tokens":{"ETH":5135.79044}},{"date":1770336000,"tokens":{"ETH":4501.95092}},{"date":1770422400,"tokens":{"ETH":4909.90865}},{"date":1770508800,"tokens":{"ETH":4961.27909}},{"date":1770595200,"tokens":{"ETH":4968.98177}},{"date":1770681600,"tokens":{"ETH":4906.01548}},{"date":1770768000,"tokens":{"ETH":4816.46083}},{"date":1770854400,"tokens":{"ETH":4670.74301}},{"date":1770940800,"tokens":{"ETH":4644.78269}},{"date":1771027200,"tokens":{"ETH":4873.24838}},{"date":1771113600,"tokens":{"ETH":4917.46389}},{"date":1771200000,"tokens":{"ETH":4696.09381}},{"date":1771286400,"tokens":{"ETH":4731.78205}},{"date":1771372800,"tokens":{"ETH":4716.33752}},{"date":1771459200,"tokens":{"ETH":4675.05046}},{"date":1771545600,"tokens":{"ETH":4651.2928}},{"date":1771632000,"tokens":{"ETH":4675.79474}},{"date":1771718400,"tokens":{"ETH":4696.58677}},{"date":1771804800,"tokens":{"ETH":4457.26823}},{"date":1771891200,"tokens":{"ETH":4433.88009}},{"date":1771977600,"tokens":{"ETH":4605.57472}},{"date":1772064000,"tokens":{"ETH":4894.84201}},{"date":1772150400,"tokens":{"ETH":4799.59105}},{"date":1772236800,"tokens":{"ETH":4586.3866}},{"date":1772323200,"tokens":{"ETH":4838.26437}},{"date":1772409600,"tokens":{"ETH":4627.14751}},{"date":1772496000,"tokens":{"ETH":4829.1388}},{"date":1772582400,"tokens":{"ETH":4720.42761}},{"date":1772668800,"tokens":{"ETH":5071.54461}},{"date":1772755200,"tokens":{"ETH":4965.20774}},{"date":1772841600,"tokens":{"ETH":4708.93126}},{"date":1772928000,"tokens":{"ETH":4686.02916}},{"date":1773014400,"tokens":{"ETH":4615.66936}},{"date":1773100800,"tokens":{"ETH":4781.27849}},{"date":1773187200,"tokens":{"ETH":4853.13499}},{"date":1773273600,"tokens":{"ETH":4832.13505}},{"date":1773360000,"tokens":{"ETH":5066.00943}},{"date":1773446400,"tokens":{"ETH":4998.99467}},{"date":1773532800,"tokens":{"ETH":4974.03603}},{"date":1773619200,"tokens":{"ETH":5195.8728}},{"date":1773705600,"tokens":{"ETH":5614.53848}},{"date":1773792000,"tokens":{"ETH":5551.59702}},{"date":1773878400,"tokens":{"ETH":5229.66901}},{"date":1773964800,"tokens":{"ETH":5091.63851}},{"date":1774051200,"tokens":{"ETH":5115.80477}},{"date":1774137600,"tokens":{"ETH":5007.18032}},{"date":1774224000,"tokens":{"ETH":4872.22882}},{"date":1774310400,"tokens":{"ETH":5096.37333}},{"date":1774396800,"tokens":{"ETH":5128.20922}},{"date":1774483200,"tokens":{"ETH":5157.11826}},{"date":1774569600,"tokens":{"ETH":4883.53581}},{"date":1774656000,"tokens":{"ETH":4733.76357}},{"date":1774742400,"tokens":{"ETH":4778.15682}},{"date":1774828800,"tokens":{"ETH":4769.4936}},{"date":1774915200,"tokens":{"ETH":4914.00444}},{"date":1775001600,"tokens":{"ETH":4980.44416}},{"date":1775088000,"tokens":{"ETH":5097.04677}},{"date":1775174400,"tokens":{"ETH":4873.0212}},{"date":1775260800,"tokens":{"ETH":4880.62629}},{"date":1775347200,"tokens":{"ETH":4900.8376}},{"date":1775433600,"tokens":{"ETH":5081.8946}},{"date":1775520000,"tokens":{"ETH":5021.7124}},{"date":1775606400,"tokens":{"ETH":5324.69102}},{"date":1775692800,"tokens":{"ETH":5194.15099}},{"date":1775779200,"tokens":{"ETH":5218.73832}},{"date":1775865600,"tokens":{"ETH":5335.56803}},{"date":1775952000,"tokens":{"ETH":5284.1696}},{"date":1776038400,"tokens":{"ETH":5248.70395}},{"date":1776124800,"tokens":{"ETH":5651.97097}},{"date":1776211200,"tokens":{"ETH":5530.96496}},{"date":1776297600,"tokens":{"ETH":5617.54764}},{"date":1776384000,"tokens":{"ETH":5540.91352}},{"date":1776470400,"tokens":{"ETH":5760.90464}},{"date":1776556800,"tokens":{"ETH":5582.6135}},{"date":1776643200,"tokens":{"ETH":5403.29524}},{"date":1776729600,"tokens":{"ETH":5483.21124}},{"date":1776816000,"tokens":{"ETH":5530.73617}},{"date":1776902400,"tokens":{"ETH":5574.39008}},{"date":1776988800,"tokens":{"ETH":5535.3133}},{"date":1777075200,"tokens":{"ETH":5512.21652}},{"date":1777161600,"tokens":{"ETH":5498.55918}},{"date":1777248000,"tokens":{"ETH":5691.18285}},{"date":1777334400,"tokens":{"ETH":5475.83103}},{"date":1777420800,"tokens":{"ETH":5505.87607}},{"date":1777507200,"tokens":{"ETH":5391.56388}},{"date":1777593600,"tokens":{"ETH":5379.5343}},{"date":1777680000,"tokens":{"ETH":5478.54532}},{"date":1777766400,"tokens":{"ETH":5481.80438}},{"date":1777852800,"tokens":{"ETH":5521.44358}},{"date":1777939200,"tokens":{"ETH":5594.64633}},{"date":1778025600,"tokens":{"ETH":5638.88044}},{"date":1778112000,"tokens":{"ETH":5548.05601}},{"date":1778198400,"tokens":{"ETH":5457.3883}},{"date":1778284800,"tokens":{"ETH":5506.59312}},{"date":1778371200,"tokens":{"ETH":5520.54803}},{"date":1778457600,"tokens":{"ETH":5600.39422}},{"date":1778544000,"tokens":{"ETH":5501.00585}},{"date":1778630400,"tokens":{"ETH":5446.48763}},{"date":1778716800,"tokens":{"ETH":5395.22488}},{"date":1778803200,"tokens":{"ETH":5406.07007}},{"date":1778889600,"tokens":{"ETH":5300.1038}},{"date":1778976000,"tokens":{"ETH":5179.49306}},{"date":1779062400,"tokens":{"ETH":5161.64764}},{"date":1779148800,"tokens":{"ETH":5056.54921}},{"date":1779235200,"tokens":{"ETH":5017.29385}},{"date":1779321600,"tokens":{"ETH":5065.83884}},{"date":1779408000,"tokens":{"ETH":5080.09508}},{"date":1779494400,"tokens":{"ETH":4916.48048}},{"date":1779580800,"tokens":{"ETH":5047.99898}},{"date":1779667200,"tokens":{"ETH":5007.76216}},{"date":1779753600,"tokens":{"ETH":4969.68889}},{"date":1779840000,"tokens":{"ETH":4928.4471}},{"date":1779926400,"tokens":{"ETH":4815.80721}},{"date":1780012800,"tokens":{"ETH":4764.03486}},{"date":1780099200,"tokens":{"ETH":4805.84544}},{"date":1780185600,"tokens":{"ETH":4823.4059}},{"date":1780272000,"tokens":{"ETH":4775.55642}},{"date":1780358400,"tokens":{"ETH":4731.03697}},{"date":1780444800,"tokens":{"ETH":4422.51671}},{"date":1780531200,"tokens":{"ETH":4265.09369}},{"date":1780617600,"tokens":{"ETH":4175.35107}},{"date":1780704000,"tokens":{"ETH":3787.79555}},{"date":1780790400,"tokens":{"ETH":3800.08912}},{"date":1780876800,"tokens":{"ETH":4006.60706}},{"date":1780963200,"tokens":{"ETH":3962.66967}},{"date":1781049600,"tokens":{"ETH":3879.75551}},{"date":1781136000,"tokens":{"ETH":3898.60899}},{"date":1781222400,"tokens":{"ETH":3978.20319}},{"date":1781308800,"tokens":{"ETH":3964.435}},{"date":1781395200,"tokens":{"ETH":3998.40477}},{"date":1781481600,"tokens":{"ETH":4085.72529}},{"date":1781568000,"tokens":{"ETH":4280.39835}},{"date":1781654400,"tokens":{"ETH":4295.44934}},{"date":1781740800,"tokens":{"ETH":4165.5973}},{"date":1781827200,"tokens":{"ETH":4076.91574}},{"date":1781913600,"tokens":{"ETH":4058.49572}},{"date":1782000000,"tokens":{"ETH":4134.55406}},{"date":1782086400,"tokens":{"ETH":4121.72031}},{"date":1782172800,"tokens":{"ETH":4106.70083}},{"date":1782259200,"tokens":{"ETH":3965.16015}},{"date":1782345600,"tokens":{"ETH":3845.42303}},{"date":1782432000,"tokens":{"ETH":3702.28222}},{"date":1782518400,"tokens":{"ETH":3747.85365}},{"date":1782604800,"tokens":{"ETH":3740.64238}},{"date":1782691200,"tokens":{"ETH":3738.56778}},{"date":1782777600,"tokens":{"ETH":3762.20764}},{"date":1782864000,"tokens":{"ETH":3770.10148}},{"date":1782950400,"tokens":{"ETH":3827.42063}},{"date":1783036800,"tokens":{"ETH":4043.30866}},{"date":1783123200,"tokens":{"ETH":4157.56698}},{"date":1783209600,"tokens":{"ETH":4198.68581}},{"date":1783296000,"tokens":{"ETH":4236.73088}},{"date":1783382400,"tokens":{"ETH":4222.31587}},{"date":1783468800,"tokens":{"ETH":4166.56872}},{"date":1783555200,"tokens":{"ETH":4135.9714}},{"date":1783641600,"tokens":{"ETH":4223.02369}},{"date":1783728000,"tokens":{"ETH":4262.25709}},{"date":1783814400,"tokens":{"ETH":4266.92685}},{"date":1783900800,"tokens":{"ETH":4295.89226}},{"date":1783987200,"tokens":{"ETH":4238.25865}},{"date":1784073600,"tokens":{"ETH":4459.92056}},{"date":1784160000,"tokens":{"ETH":4571.45284}},{"date":1784246400,"tokens":{"ETH":4418.02627}},{"date":1784332800,"tokens":{"ETH":4382.79309}},{"date":1784419200,"tokens":{"ETH":4424.83408}},{"date":1784505600,"tokens":{"ETH":4470.21938}},{"date":1784592000,"tokens":{"ETH":4537.32092}},{"date":1784678400,"tokens":{"ETH":4609.7889}},{"date":1784764800,"tokens":{"ETH":4590.24294}},{"date":1784851200,"tokens":{"ETH":4439.49226}},{"date":1784937600,"tokens":{"ETH":4422.41214}},{"date":1785024000,"tokens":{"ETH":4465.26943}},{"date":1785110400,"tokens":{"ETH":4625.94163}},{"date":1785196800,"tokens":{"ETH":4460.1201}},{"date":1785283200,"tokens":{"ETH":4559.44881}},{"date":1785369600,"tokens":{"ETH":4543.71155}},{"date":1785456000,"tokens":{"ETH":4529.85677}},{"date":1785542400,"tokens":{"ETH":4437.92196}},{"date":1785628800,"tokens":{"ETH":4470.9489}},{"date":1785715200,"tokens":{"ETH":4438.29823}},{"date":1785801600,"tokens":{"ETH":4408.97599}},{"date":1785888000,"tokens":{"ETH":4445.74413}},{"date":1785974400,"tokens":{"ETH":4514.0873}},{"date":1786060800,"tokens":{"ETH":4527.3819}},{"date":1786147200,"tokens":{"ETH":4553.5133}},{"date":1786233600,"tokens":{"ETH":4552.60073}},{"date":1786320000,"tokens":{"ETH":4560.07824}},{"date":1786406400,"tokens":{"ETH":4458.8572}},{"date":1786492800,"tokens":{"ETH":4488.04323}},{"date":1786579200,"tokens":{"ETH":4460.49376}},{"date":1786665600,"tokens":{"ETH":4492.53203}},{"date":1786752000,"tokens":{"ETH":4476.75729}},{"date":1786838400,"tokens":{"ETH":4480.69759}},{"date":1786924800,"tokens":{"ETH":4503.86314}},{"date":1787011200,"tokens":{"ETH":4545.76289}},{"date":1787097600,"tokens":{"ETH":4545.75783}},{"date":1787184000,"tokens":{"ETH":5395.71413}},{"date":1787270400,"tokens":{"ETH":5580.6363}},{"date":1787356800,"tokens":{"ETH":5979.54689}},{"date":1787443200,"tokens":{"ETH":5758.02358}},{"date":1787529600,"tokens":{"ETH":5835.04069}},{"date":1787616000,"tokens":{"ETH":5902.25002}},{"date":1787702400,"tokens":{"ETH":5866.44892}},{"date":1787788800,"tokens":{"ETH":5939.56189}},{"date":1787875200,"tokens":{"ETH":5981.037}},{"date":1787961600,"tokens":{"ETH":5806.17797}},{"date":1788048000,"tokens":{"ETH":5847.14976}},{"date":1788134400,"tokens":{"ETH":5780.61778}},{"date":1788220800,"tokens":{"ETH":5882.68162}},{"date":1788307200,"tokens":{"ETH":5732.89123}},{"date":1788393600,"tokens":{"ETH":5682.2991}},{"date":1788480000,"tokens":{"ETH":5969.83578}},{"date":1788566400,"tokens":{"ETH":5837.42807}},{"date":1788652800,"tokens":{"ETH":5957.91975}},{"date":1788739200,"tokens":{"ETH":5978.63661}},{"date":1788825600,"tokens":{"ETH":5902.79416}},{"date":1788912000,"tokens":{"ETH":5943.23976}},{"date":1788998400,"tokens":{"ETH":5864.15679}},{"date":1789084800,"tokens":{"ETH":5811.19878}},{"date":1789171200,"tokens":{"ETH":5982.05815}},{"date":1789257600,"tokens":{"ETH":6004.53965}},{"date":1789344000,"tokens":{"ETH":5912.20504}},{"date":1789430400,"tokens":{"ETH":5951.7389}},{"date":1789516800,"tokens":{"ETH":5689.12113}},{"date":1789603200,"tokens":{"ETH":5769.96323}},{"date":1789689600,"tokens":{"ETH":5889.99151}},{"date":1789776000,"tokens":{"ETH":6231.22327}},{"date":1789862400,"tokens":{"ETH":6248.25036}},{"date":1789948800,"tokens":{"ETH":6330.44465}},{"date":1790035200,"tokens":{"ETH":6522.56444}},{"date":1790121600,"tokens":{"ETH":6585.32006}},{"date":1790208000,"tokens":{"ETH":6394.01015}},{"date":1790294400,"tokens":{"ETH":6369.805}},{"date":1790380800,"tokens":{"ETH":6408.32841}},{"date":1790467200,"tokens":{"ETH":6411.32409}},{"date":1790553600,"tokens":{"ETH":6316.88941}},{"date":1790640000,"tokens":{"ETH":6326.4007}},{"date":1790726400,"tokens":{"ETH":6357.59068}},{"date":1790812800,"tokens":{"ETH":6417.22341}},{"date":1790899200,"tokens":{"ETH":6454.90177}},{"date":1790985600,"tokens":{"ETH":6375.11861}},{"date":1791072000,"tokens":{"ETH":6395.28266}},{"date":1791158400,"tokens":{"ETH":6492.94106}},{"date":1791244800,"tokens":{"ETH":6445.46467}},{"date":1791331200,"tokens":{"ETH":6415.24909}},{"date":1791417600,"tokens":{"ETH":6115.93835}},{"date":1791504000,"tokens":{"ETH":5884.64081}},{"date":1791590400,"tokens":{"ETH":5925.32584}},{"date":1791676800,"tokens":{"ETH":5960.50051}},{"date":1791763200,"tokens":{"ETH":6054.16065}},{"date":1791849600,"tokens":{"ETH":5900.508}},{"date":1791936000,"tokens":{"ETH":5955.31932}},{"date":1792022400,"tokens":{"ETH":5756.79718}},{"date":1792108800,"tokens":{"ETH":5798.73289}},{"date":1792195200,"tokens":{"ETH":5777.11754}},{"date":1792281600,"tokens":{"ETH":5741.31018}},{"date":1792368000,"tokens":{"ETH":5764.80674}},{"date":1792454400,"tokens":{"ETH":5700.90747}},{"date":1792540800,"tokens":{"ETH":5819.41464}},{"date":1792627200,"tokens":{"ETH":5836.61493}},{"date":1792713600,"tokens":{"ETH":5669.66432}},{"date":1792800000,"tokens":{"ETH":5676.62755}},{"date":1792886400,"tokens":{"ETH":5631.13468}},{"date":1792972800,"tokens":{"ETH":5510.20628}},{"date":1793059200,"tokens":{"ETH":5526.49922}},{"date":1793137727,"tokens":{"ETH":5600.75275}}],"tokens":[{"date":1697587200,"tokens":{"ETH":3.86842}},{"date":1697673600,"tokens":{"ETH":3.7448}},{"date":1697760000,"tokens":{"ETH":19.71414}},{"date":1697846400,"tokens":{"ETH":14.62108}},{"date":1697932800,"tokens":{"ETH":11.33483}},{"date":1698019200,"tokens":{"ETH":11.32989}},{"date":1698105600,"tokens":{"ETH":10.62107}},{"date":1698192000,"tokens":{"ETH":9.79869}},{"date":1698278400,"tokens":{"ETH":9.10883}},{"date":1698364800,"tokens":{"ETH":8.68927}},{"date":1698451200,"tokens":{"ETH":8.21864}},{"date":1698537600,"tokens":{"ETH":7.52527}},{"date":1698624000,"tokens":{"ETH":5.91646}},{"date":1698710400,"tokens":{"ETH":4.22683}},{"date":1698796800,"tokens":{"ETH":4.90308}},{"date":1698883200,"tokens":{"ETH":4.22683}},{"date":1698969600,"tokens":{"ETH":4.27402}},{"date":1699056000,"tokens":{"ETH":4.22683}},{"date":1699142400,"tokens":{"ETH":4.21777}},{"date":1699228800,"tokens":{"ETH":4.20339}},{"date":1699315200,"tokens":{"ETH":4.19064}},{"date":1699401600,"tokens":{"ETH":4.09496}},{"date":1699488000,"tokens":{"ETH":4.09596}},{"date":1699574400,"tokens":{"ETH":4.06708}},{"date":1699660800,"tokens":{"ETH":4.04752}},{"date":1699747200,"tokens":{"ETH":3.72358}},{"date":1699833600,"tokens":{"ETH":3.68308}},{"date":1699920000,"tokens":{"ETH":3.63602}},{"date":1700006400,"tokens":{"ETH":3.64733}},{"date":1700092800,"tokens":{"ETH":3.64733}},{"date":1700179200,"tokens":{"ETH":3.64202}},{"date":1700265600,"tokens":{"ETH":3.63977}},{"date":1700352000,"tokens":{"ETH":3.63977}},{"date":1700438400,"tokens":{"ETH":3.61914}},{"date":1700524800,"tokens":{"ETH":3.61608}},{"date":1700611200,"tokens":{"ETH":3.61608}},{"date":1700697600,"tokens":{"ETH":3.61608}},{"date":1700784000,"tokens":{"ETH":3.50402}},{"date":1700870400,"tokens":{"ETH":3.47177}},{"date":1700956800,"tokens":{"ETH":3.47177}},{"date":1701043200,"tokens":{"ETH":3.47177}},{"date":1701129600,"tokens":{"ETH":3.47227}},{"date":1701216000,"tokens":{"ETH":3.47227}},{"date":1701302400,"tokens":{"ETH":3.47227}},{"date":1701388800,"tokens":{"ETH":3.47227}},{"date":1701475200,"tokens":{"ETH":3.45408}},{"date":1701561600,"tokens":{"ETH":3.45302}},{"date":1701648000,"tokens":{"ETH":3.45302}},{"date":1701734400,"tokens":{"ETH":3.45302}},{"date":1701820800,"tokens":{"ETH":3.45302}},{"date":1701907200,"tokens":{"ETH":3.45302}},{"date":1701993600,"tokens":{"ETH":3.45302}},{"date":1702080000,"tokens":{"ETH":3.45302}},{"date":1702166400,"tokens":{"ETH":3.45302}},{"date":1702252800,"tokens":{"ETH":3.45302}},{"date":1702339200,"tokens":{"ETH":3.45302}},{"date":1702425600,"tokens":{"ETH":3.45302}},{"date":1702512000,"tokens":{"ETH":3.45302}},{"date":1702598400,"tokens":{"ETH":3.45302}},{"date":1702684800,"tokens":{"ETH":3.45302}},{"date":1702771200,"tokens":{"ETH":3.45302}},{"date":1702857600,"tokens":{"ETH":3.45302}},{"date":1702944000,"tokens":{"ETH":3.45302}},{"date":1703030400,"tokens":{"ETH":3.45302}},{"date":1703116800,"tokens":{"ETH":3.05721}},{"date":1703203200,"tokens":{"ETH":3.05721}},{"date":1703289600,"tokens":{"ETH":3.05721}},{"date":1703376000,"tokens":{"ETH":3.05721}},{"date":1703462400,"tokens":{"ETH":3.05721}},{"date":1703548800,"tokens":{"ETH":3.05721}},{"date":1703635200,"tokens":{"ETH":3.05721}},{"date":1703721600,"tokens":{"ETH":3.05721}},{"date":1703808000,"tokens":{"ETH":3.05721}},{"date":1703894400,"tokens":{"ETH":3.05096}},{"date":1703980800,"tokens":{"ETH":3.05096}},{"date":1704067200,"tokens":{"ETH":3.05096}},{"date":1704153600,"tokens":{"ETH":3.05096}},{"date":1704240000,"tokens":{"ETH":3.05127}},{"date":1704326400,"tokens":{"ETH":3.05127}},{"date":1704412800,"tokens":{"ETH":3.05127}},{"date":1704499200,"tokens":{"ETH":3.05127}},{"date":1704585600,"tokens":{"ETH":3.05127}},{"date":1704672000,"tokens":{"ETH":3.05127}},{"date":1704758400,"tokens":{"ETH":3.05127}},{"date":1704844800,"tokens":{"ETH":3.05127}},{"date":1704931200,"tokens":{"ETH":3.05127}},{"date":1705017600,"tokens":{"ETH":3.05127}},{"date":1705104000,"tokens":{"ETH":3.05127}},{"date":1705190400,"tokens":{"ETH":3.05127}},{"date":1705276800,"tokens":{"ETH":3.05127}},{"date":1705363200,"tokens":{"ETH":3.04502}},{"date":1705449600,"tokens":{"ETH":3.09708}},{"date":1705536000,"tokens":{"ETH":3.09677}},{"date":1705622400,"tokens":{"ETH":3.05127}},{"date":1705708800,"tokens":{"ETH":3.07014}},{"date":1705795200,"tokens":{"ETH":3.07114}},{"date":1705881600,"tokens":{"ETH":3.07114}},{"date":1705968000,"tokens":{"ETH":3.07114}},{"date":1706054400,"tokens":{"ETH":3.07114}},{"date":1706140800,"tokens":{"ETH":3.07114}},{"date":1706227200,"tokens":{"ETH":3.07114}},{"date":1706313600,"tokens":{"ETH":3.07114}},{"date":1706400000,"tokens":{"ETH":3.07114}},{"date":1706486400,"tokens":{"ETH":3.07114}},{"date":1706572800,"tokens":{"ETH":3.07114}},{"date":1706659200,"tokens":{"ETH":3.07121}},{"date":1706745600,"tokens":{"ETH":3.07121}},{"date":1706832000,"tokens":{"ETH":3.07121}},{"date":1706918400,"tokens":{"ETH":3.07121}},{"date":1707004800,"tokens":{"ETH":3.07152}},{"date":1707091200,"tokens":{"ETH":3.07152}},{"date":1707177600,"tokens":{"ETH":3.29714}},{"date":1707264000,"tokens":{"ETH":4.30208}},{"date":1707350400,"tokens":{"ETH":5.14764}},{"date":1707436800,"tokens":{"ETH":5.50433}},{"date":1707523200,"tokens":{"ETH":5.45046}},{"date":1707609600,"tokens":{"ETH":5.44046}},{"date":1707696000,"tokens":{"ETH":5.43552}},{"date":1707782400,"tokens":{"ETH":5.42939}},{"date":1707868800,"tokens":{"ETH":5.61914}},{"date":1707955200,"tokens":{"ETH":5.64358}},{"date":1708041600,"tokens":{"ETH":6.48608}},{"date":1708128000,"tokens":{"ETH":6.38258}},{"date":1708214400,"tokens":{"ETH":6.72414}},{"date":1708300800,"tokens":{"ETH":6.65371}},{"date":1708387200,"tokens":{"ETH":6.30721}},{"date":1708473600,"tokens":{"ETH":6.23171}},{"date":1708560000,"tokens":{"ETH":6.22846}},{"date":1708646400,"tokens":{"ETH":6.28933}},{"date":1708732800,"tokens":{"ETH":6.27533}},{"date":1708819200,"tokens":{"ETH":6.27052}},{"date":1708905600,"tokens":{"ETH":6.25733}},{"date":1708992000,"tokens":{"ETH":6.18102}},{"date":1709078400,"tokens":{"ETH":6.19133}},{"date":1709164800,"tokens":{"ETH":6.27153}},{"date":1709251200,"tokens":{"ETH":6.23879}},{"date":1709337600,"tokens":{"ETH":6.29756}},{"date":1709424000,"tokens":{"ETH":6.29915}},{"date":1709510400,"tokens":{"ETH":6.29665}},{"date":1709596800,"tokens":{"ETH":6.2824}},{"date":1709683200,"tokens":{"ETH":6.30743}},{"date":1709769600,"tokens":{"ETH":6.34436}},{"date":1709856000,"tokens":{"ETH":6.46436}},{"date":1709942400,"tokens":{"ETH":6.5693}},{"date":1710028800,"tokens":{"ETH":6.5768}},{"date":1710115200,"tokens":{"ETH":6.56343}},{"date":1710201600,"tokens":{"ETH":6.56461}},{"date":1710288000,"tokens":{"ETH":6.56086}},{"date":1710374400,"tokens":{"ETH":6.5608}},{"date":1710460800,"tokens":{"ETH":6.5608}},{"date":1710547200,"tokens":{"ETH":6.68005}},{"date":1710633600,"tokens":{"ETH":6.59405}},{"date":1710720000,"tokens":{"ETH":6.59193}},{"date":1710806400,"tokens":{"ETH":6.6003}},{"date":1710892800,"tokens":{"ETH":6.6003}},{"date":1710979200,"tokens":{"ETH":6.54899}},{"date":1711065600,"tokens":{"ETH":6.94205}},{"date":1711152000,"tokens":{"ETH":6.88736}},{"date":1711238400,"tokens":{"ETH":6.88836}},{"date":1711324800,"tokens":{"ETH":6.82611}},{"date":1711411200,"tokens":{"ETH":6.59574}},{"date":1711497600,"tokens":{"ETH":6.50505}},{"date":1711584000,"tokens":{"ETH":6.50805}},{"date":1711670400,"tokens":{"ETH":6.50805}},{"date":1711756800,"tokens":{"ETH":6.53643}},{"date":1711843200,"tokens":{"ETH":6.9378}},{"date":1711929600,"tokens":{"ETH":6.9438}},{"date":1712016000,"tokens":{"ETH":6.94393}},{"date":1712102400,"tokens":{"ETH":6.91755}},{"date":1712188800,"tokens":{"ETH":6.65849}},{"date":1712275200,"tokens":{"ETH":6.64093}},{"date":1712361600,"tokens":{"ETH":6.6428}},{"date":1712448000,"tokens":{"ETH":6.64311}},{"date":1712534400,"tokens":{"ETH":6.55536}},{"date":1712620800,"tokens":{"ETH":6.54786}},{"date":1712707200,"tokens":{"ETH":6.50143}},{"date":1712793600,"tokens":{"ETH":6.49374}},{"date":1712880000,"tokens":{"ETH":6.4938}},{"date":1712966400,"tokens":{"ETH":6.49499}},{"date":1713052800,"tokens":{"ETH":6.49499}},{"date":1713139200,"tokens":{"ETH":6.40068}},{"date":1713225600,"tokens":{"ETH":6.34299}},{"date":1713312000,"tokens":{"ETH":6.32836}},{"date":1713398400,"tokens":{"ETH":6.34274}},{"date":1713484800,"tokens":{"ETH":6.33918}},{"date":1713571200,"tokens":{"ETH":6.34543}},{"date":1713657600,"tokens":{"ETH":6.3798}},{"date":1713744000,"tokens":{"ETH":6.3798}},{"date":1713830400,"tokens":{"ETH":6.38068}},{"date":1713916800,"tokens":{"ETH":6.47649}},{"date":1714003200,"tokens":{"ETH":6.47649}},{"date":1714089600,"tokens":{"ETH":6.4808}},{"date":1714176000,"tokens":{"ETH":6.49036}},{"date":1714262400,"tokens":{"ETH":6.49036}},{"date":1714348800,"tokens":{"ETH":6.41299}},{"date":1714435200,"tokens":{"ETH":6.43149}},{"date":1714521600,"tokens":{"ETH":6.57249}},{"date":1714608000,"tokens":{"ETH":6.71293}},{"date":1714694400,"tokens":{"ETH":6.79574}},{"date":1714780800,"tokens":{"ETH":6.94386}},{"date":1714867200,"tokens":{"ETH":7.01011}},{"date":1714953600,"tokens":{"ETH":7.04474}},{"date":1715040000,"tokens":{"ETH":7.06836}},{"date":1715126400,"tokens":{"ETH":7.0793}},{"date":1715212800,"tokens":{"ETH":6.93293}},{"date":1715299200,"tokens":{"ETH":7.01555}},{"date":1715385600,"tokens":{"ETH":7.00318}},{"date":1715472000,"tokens":{"ETH":6.97755}},{"date":1715558400,"tokens":{"ETH":7.01768}},{"date":1715644800,"tokens":{"ETH":7.00405}},{"date":1715731200,"tokens":{"ETH":6.99536}},{"date":1715817600,"tokens":{"ETH":8.26448}},{"date":1715904000,"tokens":{"ETH":8.2477}},{"date":1715990400,"tokens":{"ETH":8.34707}},{"date":1716076800,"tokens":{"ETH":8.53751}},{"date":1716163200,"tokens":{"ETH":8.47838}},{"date":1716249600,"tokens":{"ETH":8.33682}},{"date":1716336000,"tokens":{"ETH":8.21763}},{"date":1716422400,"tokens":{"ETH":8.7882}},{"date":1716508800,"tokens":{"ETH":8.90551}},{"date":1716595200,"tokens":{"ETH":8.84107}},{"date":1716681600,"tokens":{"ETH":8.84976}},{"date":1716768000,"tokens":{"ETH":8.85426}},{"date":1716854400,"tokens":{"ETH":8.82326}},{"date":1716940800,"tokens":{"ETH":8.72651}},{"date":1717027200,"tokens":{"ETH":8.69886}},{"date":1717113600,"tokens":{"ETH":8.57293}},{"date":1717200000,"tokens":{"ETH":8.61705}},{"date":1717286400,"tokens":{"ETH":7.66255}},{"date":1717372800,"tokens":{"ETH":7.60824}},{"date":1717459200,"tokens":{"ETH":7.58355}},{"date":1717545600,"tokens":{"ETH":7.53268}},{"date":1717632000,"tokens":{"ETH":7.42074}},{"date":1717718400,"tokens":{"ETH":7.42418}},{"date":1717804800,"tokens":{"ETH":7.25818}},{"date":1717891200,"tokens":{"ETH":6.19343}},{"date":1717977600,"tokens":{"ETH":6.09399}},{"date":1718064000,"tokens":{"ETH":5.94193}},{"date":1718150400,"tokens":{"ETH":5.69899}},{"date":1718236800,"tokens":{"ETH":5.6128}},{"date":1718323200,"tokens":{"ETH":5.53211}},{"date":1718409600,"tokens":{"ETH":5.50786}},{"date":1718496000,"tokens":{"ETH":5.60299}},{"date":1718582400,"tokens":{"ETH":5.63118}},{"date":1718668800,"tokens":{"ETH":5.54199}},{"date":1718755200,"tokens":{"ETH":5.0428}},{"date":1718841600,"tokens":{"ETH":5.00024}},{"date":1718928000,"tokens":{"ETH":4.99243}},{"date":1719014400,"tokens":{"ETH":4.99299}},{"date":1719100800,"tokens":{"ETH":4.93343}},{"date":1719187200,"tokens":{"ETH":4.88993}},{"date":1719273600,"tokens":{"ETH":4.8928}},{"date":1719360000,"tokens":{"ETH":4.87536}},{"date":1719446400,"tokens":{"ETH":4.81774}},{"date":1719532800,"tokens":{"ETH":4.79061}},{"date":1719619200,"tokens":{"ETH":4.6708}},{"date":1719705600,"tokens":{"ETH":4.67143}},{"date":1719792000,"tokens":{"ETH":4.67055}},{"date":1719878400,"tokens":{"ETH":4.64755}},{"date":1719964800,"tokens":{"ETH":4.6143}},{"date":1720051200,"tokens":{"ETH":4.60686}},{"date":1720137600,"tokens":{"ETH":4.60936}},{"date":1720224000,"tokens":{"ETH":4.58411}},{"date":1720310400,"tokens":{"ETH":4.4578}},{"date":1720396800,"tokens":{"ETH":4.45843}},{"date":1720483200,"tokens":{"ETH":4.35911}},{"date":1720569600,"tokens":{"ETH":4.35899}},{"date":1720656000,"tokens":{"ETH":4.3153}},{"date":1720742400,"tokens":{"ETH":4.29886}},{"date":1720828800,"tokens":{"ETH":4.2983}},{"date":1720915200,"tokens":{"ETH":4.2983}},{"date":1721001600,"tokens":{"ETH":4.29674}},{"date":1721088000,"tokens":{"ETH":4.29643}},{"date":1721174400,"tokens":{"ETH":4.29324}},{"date":1721260800,"tokens":{"ETH":4.29299}},{"date":1721347200,"tokens":{"ETH":4.29299}},{"date":1721433600,"tokens":{"ETH":4.29299}},{"date":1721520000,"tokens":{"ETH":4.29293}},{"date":1721606400,"tokens":{"ETH":4.29293}},{"date":1721692800,"tokens":{"ETH":4.28924}},{"date":1721779200,"tokens":{"ETH":4.2908}},{"date":1721865600,"tokens":{"ETH":4.29068}},{"date":1721952000,"tokens":{"ETH":4.29074}},{"date":1722038400,"tokens":{"ETH":4.29299}},{"date":1722124800,"tokens":{"ETH":4.29299}},{"date":1722211200,"tokens":{"ETH":4.26136}},{"date":1722297600,"tokens":{"ETH":4.26111}},{"date":1722384000,"tokens":{"ETH":4.26111}},{"date":1722470400,"tokens":{"ETH":4.26111}},{"date":1722556800,"tokens":{"ETH":4.26111}},{"date":1722643200,"tokens":{"ETH":4.26111}},{"date":1722729600,"tokens":{"ETH":4.26111}},{"date":1722816000,"tokens":{"ETH":4.26105}},{"date":1722902400,"tokens":{"ETH":4.26105}},{"date":1722988800,"tokens":{"ETH":4.25705}},{"date":1723075200,"tokens":{"ETH":4.25705}},{"date":1723161600,"tokens":{"ETH":4.25705}},{"date":1723248000,"tokens":{"ETH":4.25705}},{"date":1723334400,"tokens":{"ETH":4.25705}},{"date":1723420800,"tokens":{"ETH":4.25705}},{"date":1723507200,"tokens":{"ETH":4.25249}},{"date":1723593600,"tokens":{"ETH":4.25193}},{"date":1723680000,"tokens":{"ETH":4.25193}},{"date":1723766400,"tokens":{"ETH":4.24299}},{"date":1723852800,"tokens":{"ETH":4.24299}},{"date":1723939200,"tokens":{"ETH":4.24299}},{"date":1724025600,"tokens":{"ETH":4.24105}},{"date":1724112000,"tokens":{"ETH":4.24105}},{"date":1724198400,"tokens":{"ETH":4.24105}},{"date":1724284800,"tokens":{"ETH":4.24099}},{"date":1724371200,"tokens":{"ETH":4.23974}},{"date":1724457600,"tokens":{"ETH":4.23961}},{"date":1724544000,"tokens":{"ETH":4.23961}},{"date":1724630400,"tokens":{"ETH":4.23961}},{"date":1724716800,"tokens":{"ETH":4.23961}},{"date":1724803200,"tokens":{"ETH":4.23961}},{"date":1724889600,"tokens":{"ETH":4.23961}},{"date":1724976000,"tokens":{"ETH":4.23961}},{"date":1725062400,"tokens":{"ETH":4.23961}},{"date":1725148800,"tokens":{"ETH":4.23961}},{"date":1725235200,"tokens":{"ETH":4.23961}},{"date":1725321600,"tokens":{"ETH":4.23961}},{"date":1725408000,"tokens":{"ETH":4.23686}},{"date":1725494400,"tokens":{"ETH":4.23624}},{"date":1725580800,"tokens":{"ETH":4.23624}},{"date":1725667200,"tokens":{"ETH":4.22393}},{"date":1725753600,"tokens":{"ETH":4.22393}},{"date":1725840000,"tokens":{"ETH":4.22393}},{"date":1725926400,"tokens":{"ETH":4.23143}},{"date":1726012800,"tokens":{"ETH":4.22899}},{"date":1726099200,"tokens":{"ETH":3.7908}},{"date":1726185600,"tokens":{"ETH":3.7908}},{"date":1726272000,"tokens":{"ETH":3.78024}},{"date":1726358400,"tokens":{"ETH":3.78049}},{"date":1726444800,"tokens":{"ETH":3.78049}},{"date":1726531200,"tokens":{"ETH":3.6153}},{"date":1726617600,"tokens":{"ETH":3.61305}},{"date":1726704000,"tokens":{"ETH":3.61299}},{"date":1726790400,"tokens":{"ETH":3.60643}},{"date":1726876800,"tokens":{"ETH":3.6073}},{"date":1726963200,"tokens":{"ETH":3.6073}},{"date":1727049600,"tokens":{"ETH":3.6073}},{"date":1727136000,"tokens":{"ETH":3.6073}},{"date":1727222400,"tokens":{"ETH":3.61236}},{"date":1727308800,"tokens":{"ETH":3.56149}},{"date":1727395200,"tokens":{"ETH":3.41818}},{"date":1727481600,"tokens":{"ETH":3.41818}},{"date":1727568000,"tokens":{"ETH":3.41818}},{"date":1727654400,"tokens":{"ETH":3.41818}},{"date":1727740800,"tokens":{"ETH":3.41818}},{"date":1727827200,"tokens":{"ETH":3.40886}},{"date":1727913600,"tokens":{"ETH":3.40886}},{"date":1728000000,"tokens":{"ETH":3.40886}},{"date":1728086400,"tokens":{"ETH":3.3948}},{"date":1728172800,"tokens":{"ETH":3.40011}},{"date":1728259200,"tokens":{"ETH":3.40011}},{"date":1728345600,"tokens":{"ETH":3.39986}},{"date":1728432000,"tokens":{"ETH":3.39986}},{"date":1728518400,"tokens":{"ETH":3.39986}},{"date":1728604800,"tokens":{"ETH":3.39986}},{"date":1728691200,"tokens":{"ETH":3.39986}},{"date":1728777600,"tokens":{"ETH":3.39986}},{"date":1728864000,"tokens":{"ETH":3.39986}},{"date":1728950400,"tokens":{"ETH":3.39986}},{"date":1729036800,"tokens":{"ETH":3.38755}},{"date":1729123200,"tokens":{"ETH":3.38755}},{"date":1729209600,"tokens":{"ETH":3.38855}},{"date":1729296000,"tokens":{"ETH":3.34018}},{"date":1729382400,"tokens":{"ETH":3.35074}},{"date":1729468800,"tokens":{"ETH":3.35074}},{"date":1729555200,"tokens":{"ETH":3.20336}},{"date":1729641600,"tokens":{"ETH":3.15093}},{"date":1729728000,"tokens":{"ETH":3.0578}},{"date":1729814400,"tokens":{"ETH":2.93643}},{"date":1729900800,"tokens":{"ETH":2.8478}},{"date":1729987200,"tokens":{"ETH":2.83718}},{"date":1730073600,"tokens":{"ETH":2.82861}},{"date":1730160000,"tokens":{"ETH":2.82861}},{"date":1730246400,"tokens":{"ETH":2.8048}},{"date":1730332800,"tokens":{"ETH":2.71036}},{"date":1730419200,"tokens":{"ETH":2.66961}},{"date":1730505600,"tokens":{"ETH":2.66961}},{"date":1730592000,"tokens":{"ETH":2.67411}},{"date":1730678400,"tokens":{"ETH":2.67411}},{"date":1730764800,"tokens":{"ETH":2.67411}},{"date":1730851200,"tokens":{"ETH":2.67411}},{"date":1730937600,"tokens":{"ETH":2.67411}},{"date":1731024000,"tokens":{"ETH":2.67411}},{"date":1731110400,"tokens":{"ETH":2.67411}},{"date":1731196800,"tokens":{"ETH":2.67411}},{"date":1731283200,"tokens":{"ETH":2.67411}},{"date":1731369600,"tokens":{"ETH":2.65905}},{"date":1731456000,"tokens":{"ETH":2.65905}},{"date":1731542400,"tokens":{"ETH":2.65905}},{"date":1731628800,"tokens":{"ETH":2.65905}},{"date":1731715200,"tokens":{"ETH":2.65905}},{"date":1731801600,"tokens":{"ETH":2.65905}},{"date":1731888000,"tokens":{"ETH":2.65905}},{"date":1731974400,"tokens":{"ETH":2.66061}},{"date":1732060800,"tokens":{"ETH":2.66061}},{"date":1732147200,"tokens":{"ETH":2.66061}},{"date":1732233600,"tokens":{"ETH":2.66061}},{"date":1732320000,"tokens":{"ETH":2.66061}},{"date":1732406400,"tokens":{"ETH":2.66061}},{"date":1732492800,"tokens":{"ETH":2.65255}},{"date":1732579200,"tokens":{"ETH":2.65255}},{"date":1732665600,"tokens":{"ETH":2.65255}},{"date":1732752000,"tokens":{"ETH":2.65255}},{"date":1732838400,"tokens":{"ETH":2.65255}},{"date":1732924800,"tokens":{"ETH":2.65255}},{"date":1733011200,"tokens":{"ETH":2.65636}},{"date":1733097600,"tokens":{"ETH":2.6563}},{"date":1733184000,"tokens":{"ETH":2.65774}},{"date":1733270400,"tokens":{"ETH":2.65361}},{"date":1733356800,"tokens":{"ETH":2.65261}},{"date":1733443200,"tokens":{"ETH":2.63955}},{"date":1733529600,"tokens":{"ETH":2.63955}},{"date":1733616000,"tokens":{"ETH":2.61868}},{"date":1733702400,"tokens":{"ETH":2.54318}},{"date":1733788800,"tokens":{"ETH":2.54318}},{"date":1733875200,"tokens":{"ETH":2.54318}},{"date":1733961600,"tokens":{"ETH":2.54311}},{"date":1734048000,"tokens":{"ETH":2.54311}},{"date":1734134400,"tokens":{"ETH":2.54136}},{"date":1734220800,"tokens":{"ETH":2.54136}},{"date":1734307200,"tokens":{"ETH":2.54136}},{"date":1734393600,"tokens":{"ETH":2.54036}},{"date":1734480000,"tokens":{"ETH":2.54036}},{"date":1734566400,"tokens":{"ETH":2.53786}},{"date":1734652800,"tokens":{"ETH":2.53786}},{"date":1734739200,"tokens":{"ETH":2.53786}},{"date":1734825600,"tokens":{"ETH":2.53786}},{"date":1734912000,"tokens":{"ETH":2.5378}},{"date":1734998400,"tokens":{"ETH":2.5378}},{"date":1735084800,"tokens":{"ETH":2.5378}},{"date":1735171200,"tokens":{"ETH":2.5378}},{"date":1735257600,"tokens":{"ETH":2.54711}},{"date":1735344000,"tokens":{"ETH":2.54711}},{"date":1735430400,"tokens":{"ETH":2.54711}},{"date":1735516800,"tokens":{"ETH":2.54711}},{"date":1735603200,"tokens":{"ETH":2.54711}},{"date":1735689600,"tokens":{"ETH":2.54711}},{"date":1735776000,"tokens":{"ETH":2.54711}},{"date":1735862400,"tokens":{"ETH":2.54711}},{"date":1735948800,"tokens":{"ETH":2.54711}},{"date":1736035200,"tokens":{"ETH":2.54711}},{"date":1736121600,"tokens":{"ETH":2.54711}},{"date":1736208000,"tokens":{"ETH":2.54711}},{"date":1736294400,"tokens":{"ETH":2.54711}},{"date":1736380800,"tokens":{"ETH":2.54711}},{"date":1736467200,"tokens":{"ETH":2.54711}},{"date":1736553600,"tokens":{"ETH":2.54711}},{"date":1736640000,"tokens":{"ETH":2.54711}},{"date":1736726400,"tokens":{"ETH":2.54711}},{"date":1736812800,"tokens":{"ETH":2.54711}},{"date":1736899200,"tokens":{"ETH":2.54711}},{"date":1736985600,"tokens":{"ETH":2.54711}},{"date":1737072000,"tokens":{"ETH":2.54711}},{"date":1737158400,"tokens":{"ETH":2.54711}},{"date":1737244800,"tokens":{"ETH":2.54711}},{"date":1737331200,"tokens":{"ETH":2.54686}},{"date":1737417600,"tokens":{"ETH":2.48174}},{"date":1737504000,"tokens":{"ETH":2.48043}},{"date":1737590400,"tokens":{"ETH":2.47599}},{"date":1737676800,"tokens":{"ETH":2.47599}},{"date":1737763200,"tokens":{"ETH":2.47599}},{"date":1737849600,"tokens":{"ETH":2.47599}},{"date":1737936000,"tokens":{"ETH":2.47599}},{"date":1738022400,"tokens":{"ETH":2.47599}},{"date":1738108800,"tokens":{"ETH":2.47599}},{"date":1738195200,"tokens":{"ETH":2.47599}},{"date":1738281600,"tokens":{"ETH":2.47599}},{"date":1738368000,"tokens":{"ETH":2.47599}},{"date":1738454400,"tokens":{"ETH":2.38911}},{"date":1738540800,"tokens":{"ETH":2.38911}},{"date":1738627200,"tokens":{"ETH":2.38911}},{"date":1738713600,"tokens":{"ETH":2.38911}},{"date":1738800000,"tokens":{"ETH":2.38911}},{"date":1738886400,"tokens":{"ETH":2.38911}},{"date":1738972800,"tokens":{"ETH":2.38911}},{"date":1739059200,"tokens":{"ETH":2.38911}},{"date":1739145600,"tokens":{"ETH":2.38911}},{"date":1739232000,"tokens":{"ETH":2.38911}},{"date":1739318400,"tokens":{"ETH":2.38911}},{"date":1739404800,"tokens":{"ETH":2.38911}},{"date":1739491200,"tokens":{"ETH":2.38911}},{"date":1739577600,"tokens":{"ETH":2.38911}},{"date":1739664000,"tokens":{"ETH":2.38911}},{"date":1739750400,"tokens":{"ETH":2.38911}},{"date":1739836800,"tokens":{"ETH":2.38911}},{"date":1739923200,"tokens":{"ETH":2.38911}},{"date":1740009600,"tokens":{"ETH":2.38911}},{"date":1740096000,"tokens":{"ETH":2.38911}},{"date":1740182400,"tokens":{"ETH":2.38911}},{"date":1740268800,"tokens":{"ETH":2.38911}},{"date":1740355200,"tokens":{"ETH":2.38911}},{"date":1740441600,"tokens":{"ETH":2.38911}},{"date":1740528000,"tokens":{"ETH":2.38899}},{"date":1740614400,"tokens":{"ETH":2.38899}},{"date":1740700800,"tokens":{"ETH":2.38899}},{"date":1740787200,"tokens":{"ETH":2.38899}},{"date":1740873600,"tokens":{"ETH":2.38899}},{"date":1740960000,"tokens":{"ETH":2.38899}},{"date":1741046400,"tokens":{"ETH":2.38899}},{"date":1741132800,"tokens":{"ETH":2.38899}},{"date":1741219200,"tokens":{"ETH":2.38899}},{"date":1741305600,"tokens":{"ETH":2.38899}},{"date":1741392000,"tokens":{"ETH":2.38899}},{"date":1741478400,"tokens":{"ETH":2.38899}},{"date":1741564800,"tokens":{"ETH":2.38899}},{"date":1741651200,"tokens":{"ETH":2.38899}},{"date":1741737600,"tokens":{"ETH":2.38899}},{"date":1741824000,"tokens":{"ETH":2.38899}},{"date":1741910400,"tokens":{"ETH":2.38899}},{"date":1741996800,"tokens":{"ETH":2.38899}},{"date":1742083200,"tokens":{"ETH":2.38899}},{"date":1742169600,"tokens":{"ETH":2.38899}},{"date":1742256000,"tokens":{"ETH":2.38899}},{"date":1742342400,"tokens":{"ETH":2.38899}},{"date":1742428800,"tokens":{"ETH":2.38899}},{"date":1742515200,"tokens":{"ETH":2.38899}},{"date":1742601600,"tokens":{"ETH":2.38899}},{"date":1742688000,"tokens":{"ETH":2.38899}},{"date":1742774400,"tokens":{"ETH":2.38899}},{"date":1742860800,"tokens":{"ETH":2.38899}},{"date":1742947200,"tokens":{"ETH":2.38899}},{"date":1743033600,"tokens":{"ETH":2.38899}},{"date":1743120000,"tokens":{"ETH":2.38899}},{"date":1743206400,"tokens":{"ETH":2.38899}},{"date":1743292800,"tokens":{"ETH":2.38899}},{"date":1743379200,"tokens":{"ETH":2.38899}},{"date":1743465600,"tokens":{"ETH":2.38899}},{"date":1743552000,"tokens":{"ETH":2.38899}},{"date":1743638400,"tokens":{"ETH":2.38899}},{"date":1743724800,"tokens":{"ETH":2.38899}},{"date":1743811200,"tokens":{"ETH":2.38899}},{"date":1743897600,"tokens":{"ETH":2.38899}},{"date":1743984000,"tokens":{"ETH":2.38899}},{"date":1744070400,"tokens":{"ETH":2.38899}},{"date":1744156800,"tokens":{"ETH":2.38899}},{"date":1744243200,"tokens":{"ETH":2.38899}},{"date":1744329600,"tokens":{"ETH":2.38899}},{"date":1744416000,"tokens":{"ETH":2.38899}},{"date":1744502400,"tokens":{"ETH":2.38899}},{"date":1744588800,"tokens":{"ETH":2.38899}},{"date":1744675200,"tokens":{"ETH":2.38899}},{"date":1744761600,"tokens":{"ETH":2.38899}},{"date":1744848000,"tokens":{"ETH":2.38899}},{"date":1744934400,"tokens":{"ETH":2.38899}},{"date":1745020800,"tokens":{"ETH":2.38899}},{"date":1745107200,"tokens":{"ETH":2.38899}},{"date":1745193600,"tokens":{"ETH":2.38899}},{"date":1745280000,"tokens":{"ETH":2.38899}},{"date":1745366400,"tokens":{"ETH":2.38899}},{"date":1745452800,"tokens":{"ETH":2.38899}},{"date":1745539200,"tokens":{"ETH":2.38899}},{"date":1745625600,"tokens":{"ETH":2.38899}},{"date":1745712000,"tokens":{"ETH":2.38899}},{"date":1745798400,"tokens":{"ETH":2.38899}},{"date":1745884800,"tokens":{"ETH":2.38899}},{"date":1745971200,"tokens":{"ETH":2.38899}},{"date":1746057600,"tokens":{"ETH":2.38899}},{"date":1746144000,"tokens":{"ETH":2.38899}},{"date":1746230400,"tokens":{"ETH":2.38899}},{"date":1746316800,"tokens":{"ETH":2.38899}},{"date":1746403200,"tokens":{"ETH":2.38899}},{"date":1746489600,"tokens":{"ETH":2.38899}},{"date":1746576000,"tokens":{"ETH":2.38899}},{"date":1746662400,"tokens":{"ETH":2.38899}},{"date":1746748800,"tokens":{"ETH":2.38899}},{"date":1746835200,"tokens":{"ETH":2.38899}},{"date":1746921600,"tokens":{"ETH":2.38899}},{"date":1747008000,"tokens":{"ETH":2.38899}},{"date":1747094400,"tokens":{"ETH":2.38899}},{"date":1747180800,"tokens":{"ETH":2.38899}},{"date":1747267200,"tokens":{"ETH":2.38899}},{"date":1747353600,"tokens":{"ETH":2.38899}},{"date":1747440000,"tokens":{"ETH":2.38899}},{"date":1747526400,"tokens":{"ETH":2.38043}},{"date":1747612800,"tokens":{"ETH":2.38043}},{"date":1747699200,"tokens":{"ETH":2.38043}},{"date":1747785600,"tokens":{"ETH":2.38043}},{"date":1747872000,"tokens":{"ETH":2.38043}},{"date":1747958400,"tokens":{"ETH":2.38043}},{"date":1748044800,"tokens":{"ETH":2.38043}},{"date":1748131200,"tokens":{"ETH":2.38043}},{"date":1748217600,"tokens":{"ETH":2.38043}},{"date":1748304000,"tokens":{"ETH":2.38043}},{"date":1748390400,"tokens":{"ETH":2.38043}},{"date":1748476800,"tokens":{"ETH":2.38043}},{"date":1748563200,"tokens":{"ETH":2.38043}},{"date":1748649600,"tokens":{"ETH":2.38043}},{"date":1748736000,"tokens":{"ETH":2.38043}},{"date":1748822400,"tokens":{"ETH":2.38043}},{"date":1748908800,"tokens":{"ETH":2.38043}},{"date":1748995200,"tokens":{"ETH":2.38043}},{"date":1749081600,"tokens":{"ETH":2.38043}},{"date":1749168000,"tokens":{"ETH":2.38043}},{"date":1749254400,"tokens":{"ETH":2.38043}},{"date":1749340800,"tokens":{"ETH":2.38043}},{"date":1749427200,"tokens":{"ETH":2.38043}},{"date":1749513600,"tokens":{"ETH":2.38043}},{"date":1749600000,"tokens":{"ETH":2.38043}},{"date":1749686400,"tokens":{"ETH":2.38043}},{"date":1749772800,"tokens":{"ETH":2.38043}},{"date":1749859200,"tokens":{"ETH":2.38043}},{"date":1749945600,"tokens":{"ETH":2.38043}},{"date":1750032000,"tokens":{"ETH":2.38043}},{"date":1750118400,"tokens":{"ETH":2.38043}},{"date":1750204800,"tokens":{"ETH":2.38043}},{"date":1750291200,"tokens":{"ETH":2.38043}},{"date":1750377600,"tokens":{"ETH":2.38043}},{"date":1750464000,"tokens":{"ETH":2.38043}},{"date":1750550400,"tokens":{"ETH":2.38043}},{"date":1750636800,"tokens":{"ETH":2.38043}},{"date":1750723200,"tokens":{"ETH":2.38043}},{"date":1750809600,"tokens":{"ETH":2.38043}},{"date":1750896000,"tokens":{"ETH":2.38043}},{"date":1750982400,"tokens":{"ETH":2.38043}},{"date":1751068800,"tokens":{"ETH":2.38043}},{"date":1751155200,"tokens":{"ETH":2.38043}},{"date":1751241600,"tokens":{"ETH":2.38043}},{"date":1751328000,"tokens":{"ETH":2.38043}},{"date":1751414400,"tokens":{"ETH":2.38043}},{"date":1751500800,"tokens":{"ETH":2.38043}},{"date":1751587200,"tokens":{"ETH":2.38043}},{"date":1751673600,"tokens":{"ETH":2.38043}},{"date":1751760000,"tokens":{"ETH":2.38043}},{"date":1751846400,"tokens":{"ETH":2.38043}},{"date":1751932800,"tokens":{"ETH":2.38043}},{"date":1752019200,"tokens":{"ETH":2.38043}},{"date":1752105600,"tokens":{"ETH":2.38043}},{"date":1752192000,"tokens":{"ETH":2.38043}},{"date":1752278400,"tokens":{"ETH":2.38043}},{"date":1752364800,"tokens":{"ETH":2.38043}},{"date":1752451200,"tokens":{"ETH":2.38043}},{"date":1752537600,"tokens":{"ETH":2.38043}},{"date":1752624000,"tokens":{"ETH":2.38043}},{"date":1752710400,"tokens":{"ETH":2.38043}},{"date":1752796800,"tokens":{"ETH":2.38043}},{"date":1752883200,"tokens":{"ETH":2.38043}},{"date":1752969600,"tokens":{"ETH":2.38043}},{"date":1753056000,"tokens":{"ETH":2.38043}},{"date":1753142400,"tokens":{"ETH":2.38043}},{"date":1753228800,"tokens":{"ETH":2.38043}},{"date":1753315200,"tokens":{"ETH":2.38043}},{"date":1753401600,"tokens":{"ETH":2.38043}},{"date":1753488000,"tokens":{"ETH":2.38043}},{"date":1753574400,"tokens":{"ETH":2.38043}},{"date":1753660800,"tokens":{"ETH":2.38043}},{"date":1753747200,"tokens":{"ETH":2.38043}},{"date":1753833600,"tokens":{"ETH":2.38043}},{"date":1753920000,"tokens":{"ETH":2.38043}},{"date":1754006400,"tokens":{"ETH":2.38043}},{"date":1754092800,"tokens":{"ETH":2.38043}},{"date":1754179200,"tokens":{"ETH":2.38043}},{"date":1754265600,"tokens":{"ETH":2.38043}},{"date":1754352000,"tokens":{"ETH":2.38043}},{"date":1754438400,"tokens":{"ETH":2.38043}},{"date":1754524800,"tokens":{"ETH":2.38043}},{"date":1754611200,"tokens":{"ETH":2.38043}},{"date":1754697600,"tokens":{"ETH":2.38043}},{"date":1754784000,"tokens":{"ETH":2.38043}},{"date":1754870400,"tokens":{"ETH":2.38043}},{"date":1754956800,"tokens":{"ETH":2.38043}},{"date":1755043200,"tokens":{"ETH":2.38043}},{"date":1755129600,"tokens":{"ETH":2.38043}},{"date":1755216000,"tokens":{"ETH":2.38043}},{"date":1755302400,"tokens":{"ETH":2.38043}},{"date":1755388800,"tokens":{"ETH":2.38043}},{"date":1755475200,"tokens":{"ETH":2.38043}},{"date":1755561600,"tokens":{"ETH":2.38043}},{"date":1755648000,"tokens":{"ETH":2.38043}},{"date":1755734400,"tokens":{"ETH":2.38043}},{"date":1755820800,"tokens":{"ETH":2.38043}},{"date":1755907200,"tokens":{"ETH":2.38043}},{"date":1755993600,"tokens":{"ETH":2.38043}},{"date":1756080000,"tokens":{"ETH":2.38043}},{"date":1756166400,"tokens":{"ETH":2.38043}},{"date":1756252800,"tokens":{"ETH":2.38043}},{"date":1756339200,"tokens":{"ETH":2.38043}},{"date":1756425600,"tokens":{"ETH":2.38043}},{"date":1756512000,"tokens":{"ETH":2.38043}},{"date":1756598400,"tokens":{"ETH":2.38043}},{"date":1756684800,"tokens":{"ETH":2.38043}},{"date":1756771200,"tokens":{"ETH":2.38043}},{"date":1756857600,"tokens":{"ETH":2.38043}},{"date":1756944000,"tokens":{"ETH":2.38043}},{"date":1757030400,"tokens":{"ETH":2.38043}},{"date":1757116800,"tokens":{"ETH":2.38043}},{"date":1757203200,"tokens":{"ETH":2.38043}},{"date":1757289600,"tokens":{"ETH":2.38036}},{"date":1757376000,"tokens":{"ETH":2.38036}},{"date":1757462400,"tokens":{"ETH":2.38036}},{"date":1757548800,"tokens":{"ETH":2.38036}},{"date":1757635200,"tokens":{"ETH":2.38036}},{"date":1757721600,"tokens":{"ETH":2.38036}},{"date":1757808000,"tokens":{"ETH":2.38036}},{"date":1757894400,"tokens":{"ETH":2.38036}},{"date":1757980800,"tokens":{"ETH":2.38036}},{"date":1758067200,"tokens":{"ETH":2.38036}},{"date":1758153600,"tokens":{"ETH":2.38036}},{"date":1758240000,"tokens":{"ETH":2.38036}},{"date":1758326400,"tokens":{"ETH":2.38036}},{"date":1758412800,"tokens":{"ETH":2.38036}},{"date":1758499200,"tokens":{"ETH":2.38036}},{"date":1758585600,"tokens":{"ETH":2.38036}},{"date":1758672000,"tokens":{"ETH":2.38036}},{"date":1758758400,"tokens":{"ETH":2.38036}},{"date":1758844800,"tokens":{"ETH":2.38036}},{"date":1758931200,"tokens":{"ETH":2.38036}},{"date":1759017600,"tokens":{"ETH":2.38036}},{"date":1759104000,"tokens":{"ETH":2.38036}},{"date":1759190400,"tokens":{"ETH":2.38036}},{"date":1759276800,"tokens":{"ETH":2.38036}},{"date":1759363200,"tokens":{"ETH":2.38036}},{"date":1759449600,"tokens":{"ETH":2.38036}},{"date":1759536000,"tokens":{"ETH":2.38036}},{"date":1759622400,"tokens":{"ETH":2.38036}},{"date":1759708800,"tokens":{"ETH":2.38036}},{"date":1759795200,"tokens":{"ETH":2.38036}},{"date":1759881600,"tokens":{"ETH":2.38036}},{"date":1759968000,"tokens":{"ETH":2.38036}},{"date":1760054400,"tokens":{"ETH":2.38036}},{"date":1760140800,"tokens":{"ETH":2.38036}},{"date":1760227200,"tokens":{"ETH":2.38036}},{"date":1760313600,"tokens":{"ETH":2.38036}},{"date":1760400000,"tokens":{"ETH":2.38036}},{"date":1760486400,"tokens":{"ETH":2.38036}},{"date":1760572800,"tokens":{"ETH":2.38036}},{"date":1760659200,"tokens":{"ETH":2.38036}},{"date":1760745600,"tokens":{"ETH":2.38036}},{"date":1760832000,"tokens":{"ETH":2.38036}},{"date":1760918400,"tokens":{"ETH":2.38036}},{"date":1761004800,"tokens":{"ETH":2.38036}},{"date":1761091200,"tokens":{"ETH":2.38036}},{"date":1761177600,"tokens":{"ETH":2.38036}},{"date":1761264000,"tokens":{"ETH":2.38036}},{"date":1761350400,"tokens":{"ETH":2.38036}},{"date":1761436800,"tokens":{"ETH":2.38036}},{"date":1761523200,"tokens":{"ETH":2.38036}},{"date":1761609600,"tokens":{"ETH":2.38036}},{"date":1761696000,"tokens":{"ETH":2.38036}},{"date":1761782400,"tokens":{"ETH":2.38036}},{"date":1761868800,"tokens":{"ETH":2.38036}},{"date":1761955200,"tokens":{"ETH":2.38036}},{"date":1762041600,"tokens":{"ETH":2.38036}},{"date":1762128000,"tokens":{"ETH":2.38036}},{"date":1762214400,"tokens":{"ETH":2.38036}},{"date":1762300800,"tokens":{"ETH":2.38036}},{"date":1762387200,"tokens":{"ETH":2.38036}},{"date":1762473600,"tokens":{"ETH":2.38036}},{"date":1762560000,"tokens":{"ETH":2.38036}},{"date":1762646400,"tokens":{"ETH":2.38036}},{"date":1762732800,"tokens":{"ETH":2.38036}},{"date":1762819200,"tokens":{"ETH":2.38036}},{"date":1762905600,"tokens":{"ETH":2.38036}},{"date":1762992000,"tokens":{"ETH":2.38036}},{"date":1763078400,"tokens":{"ETH":2.38036}},{"date":1763164800,"tokens":{"ETH":2.38036}},{"date":1763251200,"tokens":{"ETH":2.38036}},{"date":1763337600,"tokens":{"ETH":2.38036}},{"date":1763424000,"tokens":{"ETH":2.38036}},{"date":1763510400,"tokens":{"ETH":2.38036}},{"date":1763596800,"tokens":{"ETH":2.38036}},{"date":1763683200,"tokens":{"ETH":2.38036}},{"date":1763769600,"tokens":{"ETH":2.38036}},{"date":1763856000,"tokens":{"ETH":2.38036}},{"date":1763942400,"tokens":{"ETH":2.38036}},{"date":1764028800,"tokens":{"ETH":2.38036}},{"date":1764115200,"tokens":{"ETH":2.38036}},{"date":1764201600,"tokens":{"ETH":2.38036}},{"date":1764288000,"tokens":{"ETH":2.38036}},{"date":1764374400,"tokens":{"ETH":2.38036}},{"date":1764460800,"tokens":{"ETH":2.38036}},{"date":1764547200,"tokens":{"ETH":2.38036}},{"date":1764633600,"tokens":{"ETH":2.38036}},{"date":1764720000,"tokens":{"ETH":2.38036}},{"date":1764806400,"tokens":{"ETH":2.38036}},{"date":1764892800,"tokens":{"ETH":2.38036}},{"date":1764979200,"tokens":{"ETH":2.38036}},{"date":1765065600,"tokens":{"ETH":2.38036}},{"date":1765152000,"tokens":{"ETH":2.38036}},{"date":1765238400,"tokens":{"ETH":2.38036}},{"date":1765324800,"tokens":{"ETH":2.38036}},{"date":1765411200,"tokens":{"ETH":2.38036}},{"date":1765497600,"tokens":{"ETH":2.38036}},{"date":1765584000,"tokens":{"ETH":2.38036}},{"date":1765670400,"tokens":{"ETH":2.38036}},{"date":1765756800,"tokens":{"ETH":2.38036}},{"date":1765843200,"tokens":{"ETH":2.38036}},{"date":1765929600,"tokens":{"ETH":2.38036}},{"date":1766016000,"tokens":{"ETH":2.38036}},{"date":1766102400,"tokens":{"ETH":2.38036}},{"date":1766188800,"tokens":{"ETH":2.38036}},{"date":1766275200,"tokens":{"ETH":2.38036}},{"date":1766361600,"tokens":{"ETH":2.38036}},{"date":1766448000,"tokens":{"ETH":2.38036}},{"date":1766534400,"tokens":{"ETH":2.38036}},{"date":1766620800,"tokens":{"ETH":2.38036}},{"date":1766707200,"tokens":{"ETH":2.38036}},{"date":1766793600,"tokens":{"ETH":2.38036}},{"date":1766880000,"tokens":{"ETH":2.38036}},{"date":1766966400,"tokens":{"ETH":2.38036}},{"date":1767052800,"tokens":{"ETH":2.38036}},{"date":1767139200,"tokens":{"ETH":2.38036}},{"date":1767225600,"tokens":{"ETH":2.38036}},{"date":1767312000,"tokens":{"ETH":2.38036}},{"date":1767398400,"tokens":{"ETH":2.38036}},{"date":1767484800,"tokens":{"ETH":2.38036}},{"date":1767571200,"tokens":{"ETH":2.38036}},{"date":1767657600,"tokens":{"ETH":2.38036}},{"date":1767744000,"tokens":{"ETH":2.38036}},{"date":1767830400,"tokens":{"ETH":2.38036}},{"date":1767916800,"tokens":{"ETH":2.38036}},{"date":1768003200,"tokens":{"ETH":2.38036}},{"date":1768089600,"tokens":{"ETH":2.38036}},{"date":1768176000,"tokens":{"ETH":2.38036}},{"date":1768262400,"tokens":{"ETH":2.38036}},{"date":1768348800,"tokens":{"ETH":2.38036}},{"date":1768435200,"tokens":{"ETH":2.38036}},{"date":1768521600,"tokens":{"ETH":2.38036}},{"date":1768608000,"tokens":{"ETH":2.38036}},{"date":1768694400,"tokens":{"ETH":2.38036}},{"date":1768780800,"tokens":{"ETH":2.38036}},{"date":1768867200,"tokens":{"ETH":2.38036}},{"date":1768953600,"tokens":{"ETH":2.38036}},{"date":1769040000,"tokens":{"ETH":2.38036}},{"date":1769126400,"tokens":{"ETH":2.38036}},{"date":1769212800,"tokens":{"ETH":2.38036}},{"date":1769299200,"tokens":{"ETH":2.38036}},{"date":1769385600,"tokens":{"ETH":2.38036}},{"date":1769472000,"tokens":{"ETH":2.38036}},{"date":1769558400,"tokens":{"ETH":2.38036}},{"date":1769644800,"tokens":{"ETH":2.38036}},{"date":1769731200,"tokens":{"ETH":2.38036}},{"date":1769817600,"tokens":{"ETH":2.38036}},{"date":1769904000,"tokens":{"ETH":2.38036}},{"date":1769990400,"tokens":{"ETH":2.38036}},{"date":1770076800,"tokens":{"ETH":2.38036}},{"date":1770163200,"tokens":{"ETH":2.38036}},{"date":1770249600,"tokens":{"ETH":2.38036}},{"date":1770336000,"tokens":{"ETH":2.38036}},{"date":1770422400,"tokens":{"ETH":2.38036}},{"date":1770508800,"tokens":{"ETH":2.38036}},{"date":1770595200,"tokens":{"ETH":2.38036}},{"date":1770681600,"tokens":{"ETH":2.38036}},{"date":1770768000,"tokens":{"ETH":2.38036}},{"date":1770854400,"tokens":{"ETH":2.38036}},{"date":1770940800,"tokens":{"ETH":2.38036}},{"date":1771027200,"tokens":{"ETH":2.38036}},{"date":1771113600,"tokens":{"ETH":2.38036}},{"date":1771200000,"tokens":{"ETH":2.38036}},{"date":1771286400,"tokens":{"ETH":2.38036}},{"date":1771372800,"tokens":{"ETH":2.38036}},{"date":1771459200,"tokens":{"ETH":2.38036}},{"date":1771545600,"tokens":{"ETH":2.38036}},{"date":1771632000,"tokens":{"ETH":2.38036}},{"date":1771718400,"tokens":{"ETH":2.38036}},{"date":1771804800,"tokens":{"ETH":2.38036}},{"date":1771891200,"tokens":{"ETH":2.38036}},{"date":1771977600,"tokens":{"ETH":2.38036}},{"date":1772064000,"tokens":{"ETH":2.38036}},{"date":1772150400,"tokens":{"ETH":2.38036}},{"date":1772236800,"tokens":{"ETH":2.38036}},{"date":1772323200,"tokens":{"ETH":2.38036}},{"date":1772409600,"tokens":{"ETH":2.38036}},{"date":1772496000,"tokens":{"ETH":2.38036}},{"date":1772582400,"tokens":{"ETH":2.38036}},{"date":1772668800,"tokens":{"ETH":2.38036}},{"date":1772755200,"tokens":{"ETH":2.38036}},{"date":1772841600,"tokens":{"ETH":2.38036}},{"date":1772928000,"tokens":{"ETH":2.38036}},{"date":1773014400,"tokens":{"ETH":2.38036}},{"date":1773100800,"tokens":{"ETH":2.38036}},{"date":1773187200,"tokens":{"ETH":2.38036}},{"date":1773273600,"tokens":{"ETH":2.38036}},{"date":1773360000,"tokens":{"ETH":2.38036}},{"date":1773446400,"tokens":{"ETH":2.38036}},{"date":1773532800,"tokens":{"ETH":2.38036}},{"date":1773619200,"tokens":{"ETH":2.38036}},{"date":1773705600,"tokens":{"ETH":2.38036}},{"date":1773792000,"tokens":{"ETH":2.38036}},{"date":1773878400,"tokens":{"ETH":2.38036}},{"date":1773964800,"tokens":{"ETH":2.38036}},{"date":1774051200,"tokens":{"ETH":2.38036}},{"date":1774137600,"tokens":{"ETH":2.38036}},{"date":1774224000,"tokens":{"ETH":2.38036}},{"date":1774310400,"tokens":{"ETH":2.38036}},{"date":1774396800,"tokens":{"ETH":2.38036}},{"date":1774483200,"tokens":{"ETH":2.38036}},{"date":1774569600,"tokens":{"ETH":2.38036}},{"date":1774656000,"tokens":{"ETH":2.38036}},{"date":1774742400,"tokens":{"ETH":2.38036}},{"date":1774828800,"tokens":{"ETH":2.38036}},{"date":1774915200,"tokens":{"ETH":2.38036}},{"date":1775001600,"tokens":{"ETH":2.38036}},{"date":1775088000,"tokens":{"ETH":2.38036}},{"date":1775174400,"tokens":{"ETH":2.38036}},{"date":1775260800,"tokens":{"ETH":2.38036}},{"date":1775347200,"tokens":{"ETH":2.38036}},{"date":1775433600,"tokens":{"ETH":2.38036}},{"date":1775520000,"tokens":{"ETH":2.38036}},{"date":1775606400,"tokens":{"ETH":2.38036}},{"date":1775692800,"tokens":{"ETH":2.38036}},{"date":1775779200,"tokens":{"ETH":2.38036}},{"date":1775865600,"tokens":{"ETH":2.38036}},{"date":1775952000,"tokens":{"ETH":2.38036}},{"date":1776038400,"tokens":{"ETH":2.38036}},{"date":1776124800,"tokens":{"ETH":2.38036}},{"date":1776211200,"tokens":{"ETH":2.38036}},{"date":1776297600,"tokens":{"ETH":2.38036}},{"date":1776384000,"tokens":{"ETH":2.38036}},{"date":1776470400,"tokens":{"ETH":2.38036}},{"date":1776556800,"tokens":{"ETH":2.38036}},{"date":1776643200,"tokens":{"ETH":2.38036}},{"date":1776729600,"tokens":{"ETH":2.38036}},{"date":1776816000,"tokens":{"ETH":2.38036}},{"date":1776902400,"tokens":{"ETH":2.38036}},{"date":1776988800,"tokens":{"ETH":2.38036}},{"date":1777075200,"tokens":{"ETH":2.38036}},{"date":1777161600,"tokens":{"ETH":2.38036}},{"date":1777248000,"tokens":{"ETH":2.38036}},{"date":1777334400,"tokens":{"ETH":2.38036}},{"date":1777420800,"tokens":{"ETH":2.38036}},{"date":1777507200,"tokens":{"ETH":2.38036}},{"date":1777593600,"tokens":{"ETH":2.38036}},{"date":1777680000,"tokens":{"ETH":2.38036}},{"date":1777766400,"tokens":{"ETH":2.38036}},{"date":1777852800,"tokens":{"ETH":2.38036}},{"date":1777939200,"tokens":{"ETH":2.38036}},{"date":1778025600,"tokens":{"ETH":2.38036}},{"date":1778112000,"tokens":{"ETH":2.38036}},{"date":1778198400,"tokens":{"ETH":2.38036}},{"date":1778284800,"tokens":{"ETH":2.38036}},{"date":1778371200,"tokens":{"ETH":2.38036}},{"date":1778457600,"tokens":{"ETH":2.38036}},{"date":1778544000,"tokens":{"ETH":2.38036}},{"date":1778630400,"tokens":{"ETH":2.38036}},{"date":1778716800,"tokens":{"ETH":2.38036}},{"date":1778803200,"tokens":{"ETH":2.38036}},{"date":1778889600,"tokens":{"ETH":2.38036}},{"date":1778976000,"tokens":{"ETH":2.38036}},{"date":1779062400,"tokens":{"ETH":2.38036}},{"date":1779148800,"tokens":{"ETH":2.38036}},{"date":1779235200,"tokens":{"ETH":2.38036}},{"date":1779321600,"tokens":{"ETH":2.38036}},{"date":1779408000,"tokens":{"ETH":2.38036}},{"date":1779494400,"tokens":{"ETH":2.38036}},{"date":1779580800,"tokens":{"ETH":2.38036}},{"date":1779667200,"tokens":{"ETH":2.38036}},{"date":1779753600,"tokens":{"ETH":2.38036}},{"date":1779840000,"tokens":{"ETH":2.38036}},{"date":1779926400,"tokens":{"ETH":2.38036}},{"date":1780012800,"tokens":{"ETH":2.38036}},{"date":1780099200,"tokens":{"ETH":2.38036}},{"date":1780185600,"tokens":{"ETH":2.38036}},{"date":1780272000,"tokens":{"ETH":2.38036}},{"date":1780358400,"tokens":{"ETH":2.38036}},{"date":1780444800,"tokens":{"ETH":2.38036}},{"date":1780531200,"tokens":{"ETH":2.38036}},{"date":1780617600,"tokens":{"ETH":2.38036}},{"date":1780704000,"tokens":{"ETH":2.38036}},{"date":1780790400,"tokens":{"ETH":2.38036}},{"date":1780876800,"tokens":{"ETH":2.38036}},{"date":1780963200,"tokens":{"ETH":2.38036}},{"date":1781049600,"tokens":{"ETH":2.38036}},{"date":1781136000,"tokens":{"ETH":2.38036}},{"date":1781222400,"tokens":{"ETH":2.38036}},{"date":1781308800,"tokens":{"ETH":2.38036}},{"date":1781395200,"tokens":{"ETH":2.38036}},{"date":1781481600,"tokens":{"ETH":2.38036}},{"date":1781568000,"tokens":{"ETH":2.38036}},{"date":1781654400,"tokens":{"ETH":2.38036}},{"date":1781740800,"tokens":{"ETH":2.38036}},{"date":1781827200,"tokens":{"ETH":2.38036}},{"date":1781913600,"tokens":{"ETH":2.38036}},{"date":1782000000,"tokens":{"ETH":2.38036}},{"date":1782086400,"tokens":{"ETH":2.38036}},{"date":1782172800,"tokens":{"ETH":2.38036}},{"date":1782259200,"tokens":{"ETH":2.38036}},{"date":1782345600,"tokens":{"ETH":2.38036}},{"date":1782432000,"tokens":{"ETH":2.38036}},{"date":1782518400,"tokens":{"ETH":2.38036}},{"date":1782604800,"tokens":{"ETH":2.38036}},{"date":1782691200,"tokens":{"ETH":2.38036}},{"date":1782777600,"tokens":{"ETH":2.38036}},{"date":1782864000,"tokens":{"ETH":2.38036}},{"date":1782950400,"tokens":{"ETH":2.38036}},{"date":1783036800,"tokens":{"ETH":2.38036}},{"date":1783123200,"tokens":{"ETH":2.38036}},{"date":1783209600,"tokens":{"ETH":2.38036}},{"date":1783296000,"tokens":{"ETH":2.38036}},{"date":1783382400,"tokens":{"ETH":2.38036}},{"date":1783468800,"tokens":{"ETH":2.38036}},{"date":1783555200,"tokens":{"ETH":2.38036}},{"date":1783641600,"tokens":{"ETH":2.38036}},{"date":1783728000,"tokens":{"ETH":2.38036}},{"date":1783814400,"tokens":{"ETH":2.38036}},{"date":1783900800,"tokens":{"ETH":2.38036}},{"date":1783987200,"tokens":{"ETH":2.38036}},{"date":1784073600,"tokens":{"ETH":2.38036}},{"date":1784160000,"tokens":{"ETH":2.38036}},{"date":1784246400,"tokens":{"ETH":2.38036}},{"date":1784332800,"tokens":{"ETH":2.38036}},{"date":1784419200,"tokens":{"ETH":2.38036}},{"date":1784505600,"tokens":{"ETH":2.38036}},{"date":1784592000,"tokens":{"ETH":2.38036}},{"date":1784678400,"tokens":{"ETH":2.38036}},{"date":1784764800,"tokens":{"ETH":2.38036}},{"date":1784851200,"tokens":{"ETH":2.38036}},{"date":1784937600,"tokens":{"ETH":2.38036}},{"date":1785024000,"tokens":{"ETH":2.38036}},{"date":1785110400,"tokens":{"ETH":2.38036}},{"date":1785196800,"tokens":{"ETH":2.38036}},{"date":1785283200,"tokens":{"ETH":2.38036}},{"date":1785369600,"tokens":{"ETH":2.38036}},{"date":1785456000,"tokens":{"ETH":2.38036}},{"date":1785542400,"tokens":{"ETH":2.38036}},{"date":1785628800,"tokens":{"ETH":2.38036}},{"date":1785715200,"tokens":{"ETH":2.38036}},{"date":1785801600,"tokens":{"ETH":2.38036}},{"date":1785888000,"tokens":{"ETH":2.38036}},{"date":1785974400,"tokens":{"ETH":2.38036}},{"date":1786060800,"tokens":{"ETH":2.38036}},{"date":1786147200,"tokens":{"ETH":2.38036}},{"date":1786233600,"tokens":{"ETH":2.38036}},{"date":1786320000,"tokens":{"ETH":2.38036}},{"date":1786406400,"tokens":{"ETH":2.38036}},{"date":1786492800,"tokens":{"ETH":2.38036}},{"date":1786579200,"tokens":{"ETH":2.38036}},{"date":1786665600,"tokens":{"ETH":2.38036}},{"date":1786752000,"tokens":{"ETH":2.38036}},{"date":1786838400,"tokens":{"ETH":2.38036}},{"date":1786924800,"tokens":{"ETH":2.38036}},{"date":1787011200,"tokens":{"ETH":2.38036}},{"date":1787097600,"tokens":{"ETH":2.38036}},{"date":1787184000,"tokens":{"ETH":2.38036}},{"date":1787270400,"tokens":{"ETH":2.38036}},{"date":1787356800,"tokens":{"ETH":2.38036}},{"date":1787443200,"tokens":{"ETH":2.38036}},{"date":1787529600,"tokens":{"ETH":2.38036}},{"date":1787616000,"tokens":{"ETH":2.38036}},{"date":1787702400,"tokens":{"ETH":2.38036}},{"date":1787788800,"tokens":{"ETH":2.38036}},{"date":1787875200,"tokens":{"ETH":2.38036}},{"date":1787961600,"tokens":{"ETH":2.38036}},{"date":1788048000,"tokens":{"ETH":2.38036}},{"date":1788134400,"tokens":{"ETH":2.38036}},{"date":1788220800,"tokens":{"ETH":2.38036}},{"date":1788307200,"tokens":{"ETH":2.38036}},{"date":1788393600,"tokens":{"ETH":2.38036}},{"date":1788480000,"tokens":{"ETH":2.38036}},{"date":1788566400,"tokens":{"ETH":2.38036}},{"date":1788652800,"tokens":{"ETH":2.38036}},{"date":1788739200,"tokens":{"ETH":2.38036}},{"date":1788825600,"tokens":{"ETH":2.38036}},{"date":1788912000,"tokens":{"ETH":2.38036}},{"date":1788998400,"tokens":{"ETH":2.38036}},{"date":1789084800,"tokens":{"ETH":2.38036}},{"date":1789171200,"tokens":{"ETH":2.38036}},{"date":1789257600,"tokens":{"ETH":2.38036}},{"date":1789344000,"tokens":{"ETH":2.38036}},{"date":1789430400,"tokens":{"ETH":2.38036}},{"date":1789516800,"tokens":{"ETH":2.38036}},{"date":1789603200,"tokens":{"ETH":2.38036}},{"date":1789689600,"tokens":{"ETH":2.38036}},{"date":1789776000,"tokens":{"ETH":2.38036}},{"date":1789862400,"tokens":{"ETH":2.38036}},{"date":1789948800,"tokens":{"ETH":2.38036}},{"date":1790035200,"tokens":{"ETH":2.38036}},{"date":1790121600,"tokens":{"ETH":2.38036}},{"date":1790208000,"tokens":{"ETH":2.38036}},{"date":1790294400,"tokens":{"ETH":2.38036}},{"date":1790380800,"tokens":{"ETH":2.38036}},{"date":1790467200,"tokens":{"ETH":2.38036}},{"date":1790553600,"tokens":{"ETH":2.38036}},{"date":1790640000,"tokens":{"ETH":2.38036}},{"date":1790726400,"tokens":{"ETH":2.38036}},{"date":1790812800,"tokens":{"ETH":2.38036}},{"date":1790899200,"tokens":{"ETH":2.38036}},{"date":1790985600,"tokens":{"ETH":2.38036}},{"date":1791072000,"tokens":{"ETH":2.38036}},{"date":1791158400,"tokens":{"ETH":2.38036}},{"date":1791244800,"tokens":{"ETH":2.38036}},{"date":1791331200,"tokens":{"ETH":2.38036}},{"date":1791417600,"tokens":{"ETH":2.38036}},{"date":1791504000,"tokens":{"ETH":2.38036}},{"date":1791590400,"tokens":{"ETH":2.38036}},{"date":1791676800,"tokens":{"ETH":2.38036}},{"date":1791763200,"tokens":{"ETH":2.38036}},{"date":1791849600,"tokens":{"ETH":2.38036}},{"date":1791936000,"tokens":{"ETH":2.38036}},{"date":1792022400,"tokens":{"ETH":2.38036}},{"date":1792108800,"tokens":{"ETH":2.38036}},{"date":1792195200,"tokens":{"ETH":2.38036}},{"date":1792281600,"tokens":{"ETH":2.38036}},{"date":1792368000,"tokens":{"ETH":2.38036}},{"date":1792454400,"tokens":{"ETH":2.38036}},{"date":1792540800,"tokens":{"ETH":2.38036}},{"date":1792627200,"tokens":{"ETH":2.38036}},{"date":1792713600,"tokens":{"ETH":2.38036}},{"date":1792800000,"tokens":{"ETH":2.38036}},{"date":1792886400,"tokens":{"ETH":2.38036}},{"date":1792972800,"tokens":{"ETH":2.38036}},{"date":1793059200,"tokens":{"ETH":2.38036}},{"date":1793137727,"tokens":{"ETH":2.38036}}]}},"tvl":[{"date":1697587200,"totalLiquidityUSD":6046},{"date":1697673600,"totalLiquidityUSD":5862},{"date":1697760000,"totalLiquidityUSD":30863},{"date":1697846400,"totalLiquidityUSD":23461},{"date":1697932800,"totalLiquidityUSD":18529},{"date":1698019200,"totalLiquidityUSD":18830},{"date":1698105600,"totalLiquidityUSD":18916},{"date":1698192000,"totalLiquidityUSD":17429},{"date":1698278400,"totalLiquidityUSD":16338},{"date":1698364800,"totalLiquidityUSD":15636},{"date":1698451200,"totalLiquidityUSD":14665},{"date":1698537600,"totalLiquidityUSD":13386},{"date":1698624000,"totalLiquidityUSD":10636},{"date":1698710400,"totalLiquidityUSD":7732},{"date":1698796800,"totalLiquidityUSD":8931},{"date":1698883200,"totalLiquidityUSD":7728},{"date":1698969600,"totalLiquidityUSD":7657},{"date":1699056000,"totalLiquidityUSD":7788},{"date":1699142400,"totalLiquidityUSD":7980},{"date":1699228800,"totalLiquidityUSD":7930},{"date":1699315200,"totalLiquidityUSD":7928},{"date":1699401600,"totalLiquidityUSD":7724},{"date":1699488000,"totalLiquidityUSD":7728},{"date":1699574400,"totalLiquidityUSD":8580},{"date":1699660800,"totalLiquidityUSD":8412},{"date":1699747200,"totalLiquidityUSD":7646},{"date":1699833600,"totalLiquidityUSD":7533},{"date":1699920000,"totalLiquidityUSD":7434},{"date":1700006400,"totalLiquidityUSD":7233},{"date":1700092800,"totalLiquidityUSD":7512},{"date":1700179200,"totalLiquidityUSD":7135},{"date":1700265600,"totalLiquidityUSD":7143},{"date":1700352000,"totalLiquidityUSD":7144},{"date":1700438400,"totalLiquidityUSD":7278},{"date":1700524800,"totalLiquidityUSD":7311},{"date":1700611200,"totalLiquidityUSD":6995},{"date":1700697600,"totalLiquidityUSD":7444},{"date":1700784000,"totalLiquidityUSD":7241},{"date":1700870400,"totalLiquidityUSD":7227},{"date":1700956800,"totalLiquidityUSD":7222},{"date":1701043200,"totalLiquidityUSD":7177},{"date":1701129600,"totalLiquidityUSD":7067},{"date":1701216000,"totalLiquidityUSD":7118},{"date":1701302400,"totalLiquidityUSD":7057},{"date":1701388800,"totalLiquidityUSD":7126},{"date":1701475200,"totalLiquidityUSD":7207},{"date":1701561600,"totalLiquidityUSD":7459},{"date":1701648000,"totalLiquidityUSD":7580},{"date":1701734400,"totalLiquidityUSD":7724},{"date":1701820800,"totalLiquidityUSD":7964},{"date":1701907200,"totalLiquidityUSD":7748},{"date":1701993600,"totalLiquidityUSD":8140},{"date":1702080000,"totalLiquidityUSD":8160},{"date":1702166400,"totalLiquidityUSD":8106},{"date":1702252800,"totalLiquidityUSD":8052},{"date":1702339200,"totalLiquidityUSD":7714},{"date":1702425600,"totalLiquidityUSD":7497},{"date":1702512000,"totalLiquidityUSD":7795},{"date":1702598400,"totalLiquidityUSD":7949},{"date":1702684800,"totalLiquidityUSD":7692},{"date":1702771200,"totalLiquidityUSD":7684},{"date":1702857600,"totalLiquidityUSD":7521},{"date":1702944000,"totalLiquidityUSD":7656},{"date":1703030400,"totalLiquidityUSD":7519},{"date":1703116800,"totalLiquidityUSD":6732},{"date":1703203200,"totalLiquidityUSD":6841},{"date":1703289600,"totalLiquidityUSD":7110},{"date":1703376000,"totalLiquidityUSD":7057},{"date":1703462400,"totalLiquidityUSD":6926},{"date":1703548800,"totalLiquidityUSD":6947},{"date":1703635200,"totalLiquidityUSD":6819},{"date":1703721600,"totalLiquidityUSD":7431},{"date":1703808000,"totalLiquidityUSD":7169},{"date":1703894400,"totalLiquidityUSD":7039},{"date":1703980800,"totalLiquidityUSD":7019},{"date":1704067200,"totalLiquidityUSD":7011},{"date":1704153600,"totalLiquidityUSD":7301},{"date":1704240000,"totalLiquidityUSD":7189},{"date":1704326400,"totalLiquidityUSD":6754},{"date":1704412800,"totalLiquidityUSD":6829},{"date":1704499200,"totalLiquidityUSD":6911},{"date":1704585600,"totalLiquidityUSD":6843},{"date":1704672000,"totalLiquidityUSD":6747},{"date":1704758400,"totalLiquidityUSD":7124},{"date":1704844800,"totalLiquidityUSD":7250},{"date":1704931200,"totalLiquidityUSD":7843},{"date":1705017600,"totalLiquidityUSD":7923},{"date":1705104000,"totalLiquidityUSD":7687},{"date":1705190400,"totalLiquidityUSD":7859},{"date":1705276800,"totalLiquidityUSD":7594},{"date":1705363200,"totalLiquidityUSD":7691},{"date":1705449600,"totalLiquidityUSD":8005},{"date":1705536000,"totalLiquidityUSD":7821},{"date":1705622400,"totalLiquidityUSD":7517},{"date":1705708800,"totalLiquidityUSD":7626},{"date":1705795200,"totalLiquidityUSD":7574},{"date":1705881600,"totalLiquidityUSD":7552},{"date":1705968000,"totalLiquidityUSD":7165},{"date":1706054400,"totalLiquidityUSD":6847},{"date":1706140800,"totalLiquidityUSD":6824},{"date":1706227200,"totalLiquidityUSD":6809},{"date":1706313600,"totalLiquidityUSD":6978},{"date":1706400000,"totalLiquidityUSD":6958},{"date":1706486400,"totalLiquidityUSD":6933},{"date":1706572800,"totalLiquidityUSD":7119},{"date":1706659200,"totalLiquidityUSD":7174},{"date":1706745600,"totalLiquidityUSD":7009},{"date":1706832000,"totalLiquidityUSD":7060},{"date":1706918400,"totalLiquidityUSD":7081},{"date":1707004800,"totalLiquidityUSD":7040},{"date":1707091200,"totalLiquidityUSD":6995},{"date":1707177600,"totalLiquidityUSD":7641},{"date":1707264000,"totalLiquidityUSD":10254},{"date":1707350400,"totalLiquidityUSD":12532},{"date":1707436800,"totalLiquidityUSD":13325},{"date":1707523200,"totalLiquidityUSD":13599},{"date":1707609600,"totalLiquidityUSD":13596},{"date":1707696000,"totalLiquidityUSD":13639},{"date":1707782400,"totalLiquidityUSD":14387},{"date":1707868800,"totalLiquidityUSD":14761},{"date":1707955200,"totalLiquidityUSD":15745},{"date":1708041600,"totalLiquidityUSD":18496},{"date":1708128000,"totalLiquidityUSD":17832},{"date":1708214400,"totalLiquidityUSD":18682},{"date":1708300800,"totalLiquidityUSD":19073},{"date":1708387200,"totalLiquidityUSD":18424},{"date":1708473600,"totalLiquidityUSD":18681},{"date":1708560000,"totalLiquidityUSD":18531},{"date":1708646400,"totalLiquidityUSD":18737},{"date":1708732800,"totalLiquidityUSD":18325},{"date":1708819200,"totalLiquidityUSD":18753},{"date":1708905600,"totalLiquidityUSD":19410},{"date":1708992000,"totalLiquidityUSD":19666},{"date":1709078400,"totalLiquidityUSD":20139},{"date":1709164800,"totalLiquidityUSD":21337},{"date":1709251200,"totalLiquidityUSD":21006},{"date":1709337600,"totalLiquidityUSD":21710},{"date":1709424000,"totalLiquidityUSD":21612},{"date":1709510400,"totalLiquidityUSD":21960},{"date":1709596800,"totalLiquidityUSD":22871},{"date":1709683200,"totalLiquidityUSD":22655},{"date":1709769600,"totalLiquidityUSD":24033},{"date":1709856000,"totalLiquidityUSD":24997},{"date":1709942400,"totalLiquidityUSD":25738},{"date":1710028800,"totalLiquidityUSD":25792},{"date":1710115200,"totalLiquidityUSD":25175},{"date":1710201600,"totalLiquidityUSD":26681},{"date":1710288000,"totalLiquidityUSD":26110},{"date":1710374400,"totalLiquidityUSD":26166},{"date":1710460800,"totalLiquidityUSD":25556},{"date":1710547200,"totalLiquidityUSD":24957},{"date":1710633600,"totalLiquidityUSD":23362},{"date":1710720000,"totalLiquidityUSD":23642},{"date":1710806400,"totalLiquidityUSD":22857},{"date":1710892800,"totalLiquidityUSD":21460},{"date":1710979200,"totalLiquidityUSD":23096},{"date":1711065600,"totalLiquidityUSD":24238},{"date":1711152000,"totalLiquidityUSD":22874},{"date":1711238400,"totalLiquidityUSD":23098},{"date":1711324800,"totalLiquidityUSD":23537},{"date":1711411200,"totalLiquidityUSD":23818},{"date":1711497600,"totalLiquidityUSD":23512},{"date":1711584000,"totalLiquidityUSD":22777},{"date":1711670400,"totalLiquidityUSD":23224},{"date":1711756800,"totalLiquidityUSD":22926},{"date":1711843200,"totalLiquidityUSD":24453},{"date":1711929600,"totalLiquidityUSD":25247},{"date":1712016000,"totalLiquidityUSD":24292},{"date":1712102400,"totalLiquidityUSD":22540},{"date":1712188800,"totalLiquidityUSD":22088},{"date":1712275200,"totalLiquidityUSD":22100},{"date":1712361600,"totalLiquidityUSD":22092},{"date":1712448000,"totalLiquidityUSD":22265},{"date":1712534400,"totalLiquidityUSD":22634},{"date":1712620800,"totalLiquidityUSD":24358},{"date":1712707200,"totalLiquidityUSD":22775},{"date":1712793600,"totalLiquidityUSD":22970},{"date":1712880000,"totalLiquidityUSD":22730},{"date":1712966400,"totalLiquidityUSD":20977},{"date":1713052800,"totalLiquidityUSD":19526},{"date":1713139200,"totalLiquidityUSD":20032},{"date":1713225600,"totalLiquidityUSD":19686},{"date":1713312000,"totalLiquidityUSD":19581},{"date":1713398400,"totalLiquidityUSD":19068},{"date":1713484800,"totalLiquidityUSD":19448},{"date":1713571200,"totalLiquidityUSD":19324},{"date":1713657600,"totalLiquidityUSD":20106},{"date":1713744000,"totalLiquidityUSD":20142},{"date":1713830400,"totalLiquidityUSD":20515},{"date":1713916800,"totalLiquidityUSD":20840},{"date":1714003200,"totalLiquidityUSD":20350},{"date":1714089600,"totalLiquidityUSD":20430},{"date":1714176000,"totalLiquidityUSD":20308},{"date":1714262400,"totalLiquidityUSD":21111},{"date":1714348800,"totalLiquidityUSD":21095},{"date":1714435200,"totalLiquidityUSD":20425},{"date":1714521600,"totalLiquidityUSD":19714},{"date":1714608000,"totalLiquidityUSD":19885},{"date":1714694400,"totalLiquidityUSD":20310},{"date":1714780800,"totalLiquidityUSD":21660},{"date":1714867200,"totalLiquidityUSD":21857},{"date":1714953600,"totalLiquidityUSD":22042},{"date":1715040000,"totalLiquidityUSD":21691},{"date":1715126400,"totalLiquidityUSD":21356},{"date":1715212800,"totalLiquidityUSD":20592},{"date":1715299200,"totalLiquidityUSD":21297},{"date":1715385600,"totalLiquidityUSD":20385},{"date":1715472000,"totalLiquidityUSD":20340},{"date":1715558400,"totalLiquidityUSD":20565},{"date":1715644800,"totalLiquidityUSD":20627},{"date":1715731200,"totalLiquidityUSD":20203},{"date":1715817600,"totalLiquidityUSD":24983},{"date":1715904000,"totalLiquidityUSD":24223},{"date":1715990400,"totalLiquidityUSD":25859},{"date":1716076800,"totalLiquidityUSD":26672},{"date":1716163200,"totalLiquidityUSD":26033},{"date":1716249600,"totalLiquidityUSD":30742},{"date":1716336000,"totalLiquidityUSD":31136},{"date":1716422400,"totalLiquidityUSD":32861},{"date":1716508800,"totalLiquidityUSD":33879},{"date":1716595200,"totalLiquidityUSD":33025},{"date":1716681600,"totalLiquidityUSD":33189},{"date":1716768000,"totalLiquidityUSD":34002},{"date":1716854400,"totalLiquidityUSD":34245},{"date":1716940800,"totalLiquidityUSD":33655},{"date":1717027200,"totalLiquidityUSD":32839},{"date":1717113600,"totalLiquidityUSD":32128},{"date":1717200000,"totalLiquidityUSD":32478},{"date":1717286400,"totalLiquidityUSD":29372},{"date":1717372800,"totalLiquidityUSD":28765},{"date":1717459200,"totalLiquidityUSD":28623},{"date":1717545600,"totalLiquidityUSD":28748},{"date":1717632000,"totalLiquidityUSD":28492},{"date":1717718400,"totalLiquidityUSD":28260},{"date":1717804800,"totalLiquidityUSD":26744},{"date":1717891200,"totalLiquidityUSD":22800},{"date":1717977600,"totalLiquidityUSD":22591},{"date":1718064000,"totalLiquidityUSD":21818},{"date":1718150400,"totalLiquidityUSD":19901},{"date":1718236800,"totalLiquidityUSD":20012},{"date":1718323200,"totalLiquidityUSD":19187},{"date":1718409600,"totalLiquidityUSD":19111},{"date":1718496000,"totalLiquidityUSD":19959},{"date":1718582400,"totalLiquidityUSD":20394},{"date":1718668800,"totalLiquidityUSD":19523},{"date":1718755200,"totalLiquidityUSD":17510},{"date":1718841600,"totalLiquidityUSD":17746},{"date":1718928000,"totalLiquidityUSD":17522},{"date":1719014400,"totalLiquidityUSD":17592},{"date":1719100800,"totalLiquidityUSD":17241},{"date":1719187200,"totalLiquidityUSD":16734},{"date":1719273600,"totalLiquidityUSD":16374},{"date":1719360000,"totalLiquidityUSD":16531},{"date":1719446400,"totalLiquidityUSD":16282},{"date":1719532800,"totalLiquidityUSD":16507},{"date":1719619200,"totalLiquidityUSD":15781},{"date":1719705600,"totalLiquidityUSD":15743},{"date":1719792000,"totalLiquidityUSD":16049},{"date":1719878400,"totalLiquidityUSD":15957},{"date":1719964800,"totalLiquidityUSD":15766},{"date":1720051200,"totalLiquidityUSD":15188},{"date":1720137600,"totalLiquidityUSD":14561},{"date":1720224000,"totalLiquidityUSD":13667},{"date":1720310400,"totalLiquidityUSD":13673},{"date":1720396800,"totalLiquidityUSD":13194},{"date":1720483200,"totalLiquidityUSD":13189},{"date":1720569600,"totalLiquidityUSD":13345},{"date":1720656000,"totalLiquidityUSD":13415},{"date":1720742400,"totalLiquidityUSD":13391},{"date":1720828800,"totalLiquidityUSD":13418},{"date":1720915200,"totalLiquidityUSD":13670},{"date":1721001600,"totalLiquidityUSD":13949},{"date":1721088000,"totalLiquidityUSD":14708},{"date":1721174400,"totalLiquidityUSD":14787},{"date":1721260800,"totalLiquidityUSD":14580},{"date":1721347200,"totalLiquidityUSD":14727},{"date":1721433600,"totalLiquidityUSD":14993},{"date":1721520000,"totalLiquidityUSD":15116},{"date":1721606400,"totalLiquidityUSD":15206},{"date":1721692800,"totalLiquidityUSD":14780},{"date":1721779200,"totalLiquidityUSD":14941},{"date":1721865600,"totalLiquidityUSD":14300},{"date":1721952000,"totalLiquidityUSD":13623},{"date":1722038400,"totalLiquidityUSD":14077},{"date":1722124800,"totalLiquidityUSD":14094},{"date":1722211200,"totalLiquidityUSD":13940},{"date":1722297600,"totalLiquidityUSD":14084},{"date":1722384000,"totalLiquidityUSD":13969},{"date":1722470400,"totalLiquidityUSD":13785},{"date":1722556800,"totalLiquidityUSD":13640},{"date":1722643200,"totalLiquidityUSD":12595},{"date":1722729600,"totalLiquidityUSD":12404},{"date":1722816000,"totalLiquidityUSD":11272},{"date":1722902400,"totalLiquidityUSD":10664},{"date":1722988800,"totalLiquidityUSD":10510},{"date":1723075200,"totalLiquidityUSD":9916},{"date":1723161600,"totalLiquidityUSD":11271},{"date":1723248000,"totalLiquidityUSD":11057},{"date":1723334400,"totalLiquidityUSD":11108},{"date":1723420800,"totalLiquidityUSD":10880},{"date":1723507200,"totalLiquidityUSD":11451},{"date":1723593600,"totalLiquidityUSD":11537},{"date":1723680000,"totalLiquidityUSD":11320},{"date":1723766400,"totalLiquidityUSD":10938},{"date":1723852800,"totalLiquidityUSD":11009},{"date":1723939200,"totalLiquidityUSD":11081},{"date":1724025600,"totalLiquidityUSD":11226},{"date":1724112000,"totalLiquidityUSD":11246},{"date":1724198400,"totalLiquidityUSD":10968},{"date":1724284800,"totalLiquidityUSD":11177},{"date":1724371200,"totalLiquidityUSD":11128},{"date":1724457600,"totalLiquidityUSD":11729},{"date":1724544000,"totalLiquidityUSD":11720},{"date":1724630400,"totalLiquidityUSD":11757},{"date":1724716800,"totalLiquidityUSD":11401},{"date":1724803200,"totalLiquidityUSD":10373},{"date":1724889600,"totalLiquidityUSD":10717},{"date":1724976000,"totalLiquidityUSD":10704},{"date":1725062400,"totalLiquidityUSD":10684},{"date":1725148800,"totalLiquidityUSD":10654},{"date":1725235200,"totalLiquidityUSD":10349},{"date":1725321600,"totalLiquidityUSD":10789},{"date":1725408000,"totalLiquidityUSD":10355},{"date":1725494400,"totalLiquidityUSD":10435},{"date":1725580800,"totalLiquidityUSD":10047},{"date":1725667200,"totalLiquidityUSD":9422},{"date":1725753600,"totalLiquidityUSD":9660},{"date":1725840000,"totalLiquidityUSD":9725},{"date":1725926400,"totalLiquidityUSD":9897},{"date":1726012800,"totalLiquidityUSD":10105},{"date":1726099200,"totalLiquidityUSD":8884},{"date":1726185600,"totalLiquidityUSD":8955},{"date":1726272000,"totalLiquidityUSD":9197},{"date":1726358400,"totalLiquidityUSD":9174},{"date":1726444800,"totalLiquidityUSD":8590},{"date":1726531200,"totalLiquidityUSD":8286},{"date":1726617600,"totalLiquidityUSD":8369},{"date":1726704000,"totalLiquidityUSD":8498},{"date":1726790400,"totalLiquidityUSD":8842},{"date":1726876800,"totalLiquidityUSD":9193},{"date":1726963200,"totalLiquidityUSD":9442},{"date":1727049600,"totalLiquidityUSD":9365},{"date":1727136000,"totalLiquidityUSD":9567},{"date":1727222400,"totalLiquidityUSD":9562},{"date":1727308800,"totalLiquidityUSD":9158},{"date":1727395200,"totalLiquidityUSD":8989},{"date":1727481600,"totalLiquidityUSD":9220},{"date":1727568000,"totalLiquidityUSD":9135},{"date":1727654400,"totalLiquidityUSD":9095},{"date":1727740800,"totalLiquidityUSD":8902},{"date":1727827200,"totalLiquidityUSD":8394},{"date":1727913600,"totalLiquidityUSD":8141},{"date":1728000000,"totalLiquidityUSD":8020},{"date":1728086400,"totalLiquidityUSD":8209},{"date":1728172800,"totalLiquidityUSD":8185},{"date":1728259200,"totalLiquidityUSD":8454},{"date":1728345600,"totalLiquidityUSD":8323},{"date":1728432000,"totalLiquidityUSD":8262},{"date":1728518400,"totalLiquidityUSD":8056},{"date":1728604800,"totalLiquidityUSD":8083},{"date":1728691200,"totalLiquidityUSD":8311},{"date":1728777600,"totalLiquidityUSD":8390},{"date":1728864000,"totalLiquidityUSD":8348},{"date":1728950400,"totalLiquidityUSD":8958},{"date":1729036800,"totalLiquidityUSD":8856},{"date":1729123200,"totalLiquidityUSD":8875},{"date":1729209600,"totalLiquidityUSD":8817},{"date":1729296000,"totalLiquidityUSD":8813},{"date":1729382400,"totalLiquidityUSD":8884},{"date":1729468800,"totalLiquidityUSD":9218},{"date":1729555200,"totalLiquidityUSD":8563},{"date":1729641600,"totalLiquidityUSD":8245},{"date":1729728000,"totalLiquidityUSD":7672},{"date":1729814400,"totalLiquidityUSD":7402},{"date":1729900800,"totalLiquidityUSD":6919},{"date":1729987200,"totalLiquidityUSD":7006},{"date":1730073600,"totalLiquidityUSD":7083},{"date":1730160000,"totalLiquidityUSD":7400},{"date":1730246400,"totalLiquidityUSD":7386},{"date":1730332800,"totalLiquidityUSD":7204},{"date":1730419200,"totalLiquidityUSD":6707},{"date":1730505600,"totalLiquidityUSD":6711},{"date":1730592000,"totalLiquidityUSD":6556},{"date":1730678400,"totalLiquidityUSD":6576},{"date":1730764800,"totalLiquidityUSD":6423},{"date":1730851200,"totalLiquidityUSD":6650},{"date":1730937600,"totalLiquidityUSD":7305},{"date":1731024000,"totalLiquidityUSD":7885},{"date":1731110400,"totalLiquidityUSD":7983},{"date":1731196800,"totalLiquidityUSD":8414},{"date":1731283200,"totalLiquidityUSD":8543},{"date":1731369600,"totalLiquidityUSD":8874},{"date":1731456000,"totalLiquidityUSD":8738},{"date":1731542400,"totalLiquidityUSD":8488},{"date":1731628800,"totalLiquidityUSD":8103},{"date":1731715200,"totalLiquidityUSD":8276},{"date":1731801600,"totalLiquidityUSD":8136},{"date":1731888000,"totalLiquidityUSD":8286},{"date":1731974400,"totalLiquidityUSD":8505},{"date":1732060800,"totalLiquidityUSD":8268},{"date":1732147200,"totalLiquidityUSD":8173},{"date":1732233600,"totalLiquidityUSD":8874},{"date":1732320000,"totalLiquidityUSD":8850},{"date":1732406400,"totalLiquidityUSD":9112},{"date":1732492800,"totalLiquidityUSD":8922},{"date":1732579200,"totalLiquidityUSD":9156},{"date":1732665600,"totalLiquidityUSD":8783},{"date":1732752000,"totalLiquidityUSD":9767},{"date":1732838400,"totalLiquidityUSD":9440},{"date":1732924800,"totalLiquidityUSD":9567},{"date":1733011200,"totalLiquidityUSD":9854},{"date":1733097600,"totalLiquidityUSD":9852},{"date":1733184000,"totalLiquidityUSD":9617},{"date":1733270400,"totalLiquidityUSD":9634},{"date":1733356800,"totalLiquidityUSD":10179},{"date":1733443200,"totalLiquidityUSD":10188},{"date":1733529600,"totalLiquidityUSD":10538},{"date":1733616000,"totalLiquidityUSD":10487},{"date":1733702400,"totalLiquidityUSD":10053},{"date":1733788800,"totalLiquidityUSD":9463},{"date":1733875200,"totalLiquidityUSD":9257},{"date":1733961600,"totalLiquidityUSD":9774},{"date":1734048000,"totalLiquidityUSD":9894},{"date":1734134400,"totalLiquidityUSD":9989},{"date":1734220800,"totalLiquidityUSD":9876},{"date":1734307200,"totalLiquidityUSD":10081},{"date":1734393600,"totalLiquidityUSD":10087},{"date":1734480000,"totalLiquidityUSD":9887},{"date":1734566400,"totalLiquidityUSD":9198},{"date":1734652800,"totalLiquidityUSD":8728},{"date":1734739200,"totalLiquidityUSD":8783},{"date":1734825600,"totalLiquidityUSD":8402},{"date":1734912000,"totalLiquidityUSD":8306},{"date":1734998400,"totalLiquidityUSD":8666},{"date":1735084800,"totalLiquidityUSD":8813},{"date":1735171200,"totalLiquidityUSD":8856},{"date":1735257600,"totalLiquidityUSD":8512},{"date":1735344000,"totalLiquidityUSD":8496},{"date":1735430400,"totalLiquidityUSD":8660},{"date":1735516800,"totalLiquidityUSD":8534},{"date":1735603200,"totalLiquidityUSD":8457},{"date":1735689600,"totalLiquidityUSD":8547},{"date":1735776000,"totalLiquidityUSD":8526},{"date":1735862400,"totalLiquidityUSD":8798},{"date":1735948800,"totalLiquidityUSD":9150},{"date":1736035200,"totalLiquidityUSD":9263},{"date":1736121600,"totalLiquidityUSD":9262},{"date":1736208000,"totalLiquidityUSD":9372},{"date":1736294400,"totalLiquidityUSD":8609},{"date":1736380800,"totalLiquidityUSD":8529},{"date":1736467200,"totalLiquidityUSD":8257},{"date":1736553600,"totalLiquidityUSD":8327},{"date":1736640000,"totalLiquidityUSD":8357},{"date":1736726400,"totalLiquidityUSD":8388},{"date":1736812800,"totalLiquidityUSD":7994},{"date":1736899200,"totalLiquidityUSD":8186},{"date":1736985600,"totalLiquidityUSD":8665},{"date":1737072000,"totalLiquidityUSD":8416},{"date":1737158400,"totalLiquidityUSD":8881},{"date":1737244800,"totalLiquidityUSD":8537},{"date":1737331200,"totalLiquidityUSD":8077},{"date":1737417600,"totalLiquidityUSD":8048},{"date":1737504000,"totalLiquidityUSD":8294},{"date":1737590400,"totalLiquidityUSD":8043},{"date":1737676800,"totalLiquidityUSD":8223},{"date":1737763200,"totalLiquidityUSD":8151},{"date":1737849600,"totalLiquidityUSD":8213},{"date":1737936000,"totalLiquidityUSD":7942},{"date":1738022400,"totalLiquidityUSD":7865},{"date":1738108800,"totalLiquidityUSD":7639},{"date":1738195200,"totalLiquidityUSD":7757},{"date":1738281600,"totalLiquidityUSD":8049},{"date":1738368000,"totalLiquidityUSD":8221},{"date":1738454400,"totalLiquidityUSD":7500},{"date":1738540800,"totalLiquidityUSD":5899},{"date":1738627200,"totalLiquidityUSD":6703},{"date":1738713600,"totalLiquidityUSD":6558},{"date":1738800000,"totalLiquidityUSD":6709},{"date":1738886400,"totalLiquidityUSD":6462},{"date":1738972800,"totalLiquidityUSD":6312},{"date":1739059200,"totalLiquidityUSD":6285},{"date":1739145600,"totalLiquidityUSD":6183},{"date":1739232000,"totalLiquidityUSD":6362},{"date":1739318400,"totalLiquidityUSD":6222},{"date":1739404800,"totalLiquidityUSD":6548},{"date":1739491200,"totalLiquidityUSD":6380},{"date":1739577600,"totalLiquidityUSD":6518},{"date":1739664000,"totalLiquidityUSD":6433},{"date":1739750400,"totalLiquidityUSD":6396},{"date":1739836800,"totalLiquidityUSD":6526},{"date":1739923200,"totalLiquidityUSD":6407},{"date":1740009600,"totalLiquidityUSD":6501},{"date":1740096000,"totalLiquidityUSD":6542},{"date":1740182400,"totalLiquidityUSD":6416},{"date":1740268800,"totalLiquidityUSD":6604},{"date":1740355200,"totalLiquidityUSD":6746},{"date":1740441600,"totalLiquidityUSD":5938},{"date":1740528000,"totalLiquidityUSD":5970},{"date":1740614400,"totalLiquidityUSD":5554},{"date":1740700800,"totalLiquidityUSD":5159},{"date":1740787200,"totalLiquidityUSD":5353},{"date":1740873600,"totalLiquidityUSD":5292},{"date":1740960000,"totalLiquidityUSD":5808},{"date":1741046400,"totalLiquidityUSD":5039},{"date":1741132800,"totalLiquidityUSD":5201},{"date":1741219200,"totalLiquidityUSD":5354},{"date":1741305600,"totalLiquidityUSD":5177},{"date":1741392000,"totalLiquidityUSD":5073},{"date":1741478400,"totalLiquidityUSD":5223},{"date":1741564800,"totalLiquidityUSD":4855},{"date":1741651200,"totalLiquidityUSD":4443},{"date":1741737600,"totalLiquidityUSD":4579},{"date":1741824000,"totalLiquidityUSD":4530},{"date":1741910400,"totalLiquidityUSD":4502},{"date":1741996800,"totalLiquidityUSD":4579},{"date":1742083200,"totalLiquidityUSD":4599},{"date":1742169600,"totalLiquidityUSD":4539},{"date":1742256000,"totalLiquidityUSD":4571},{"date":1742342400,"totalLiquidityUSD":4614},{"date":1742428800,"totalLiquidityUSD":4870},{"date":1742515200,"totalLiquidityUSD":4728},{"date":1742601600,"totalLiquidityUSD":4718},{"date":1742688000,"totalLiquidityUSD":4737},{"date":1742774400,"totalLiquidityUSD":4803},{"date":1742860800,"totalLiquidityUSD":4993},{"date":1742947200,"totalLiquidityUSD":4902},{"date":1743033600,"totalLiquidityUSD":4814},{"date":1743120000,"totalLiquidityUSD":4796},{"date":1743206400,"totalLiquidityUSD":4529},{"date":1743292800,"totalLiquidityUSD":4394},{"date":1743379200,"totalLiquidityUSD":4319},{"date":1743465600,"totalLiquidityUSD":4357},{"date":1743552000,"totalLiquidityUSD":4485},{"date":1743638400,"totalLiquidityUSD":4370},{"date":1743724800,"totalLiquidityUSD":4271},{"date":1743811200,"totalLiquidityUSD":4348},{"date":1743897600,"totalLiquidityUSD":4321},{"date":1743984000,"totalLiquidityUSD":3766},{"date":1744070400,"totalLiquidityUSD":3775},{"date":1744156800,"totalLiquidityUSD":3423},{"date":1744243200,"totalLiquidityUSD":3922},{"date":1744329600,"totalLiquidityUSD":3626},{"date":1744416000,"totalLiquidityUSD":3702},{"date":1744502400,"totalLiquidityUSD":3924},{"date":1744588800,"totalLiquidityUSD":3897},{"date":1744675200,"totalLiquidityUSD":3876},{"date":1744761600,"totalLiquidityUSD":3813},{"date":1744848000,"totalLiquidityUSD":3769},{"date":1744934400,"totalLiquidityUSD":3779},{"date":1745020800,"totalLiquidityUSD":3798},{"date":1745107200,"totalLiquidityUSD":3847},{"date":1745193600,"totalLiquidityUSD":3790},{"date":1745280000,"totalLiquidityUSD":3745},{"date":1745366400,"totalLiquidityUSD":4283},{"date":1745452800,"totalLiquidityUSD":4297},{"date":1745539200,"totalLiquidityUSD":4208},{"date":1745625600,"totalLiquidityUSD":4294},{"date":1745712000,"totalLiquidityUSD":4322},{"date":1745798400,"totalLiquidityUSD":4232},{"date":1745884800,"totalLiquidityUSD":4306},{"date":1745971200,"totalLiquidityUSD":4296},{"date":1746057600,"totalLiquidityUSD":4288},{"date":1746144000,"totalLiquidityUSD":4415},{"date":1746230400,"totalLiquidityUSD":4392},{"date":1746316800,"totalLiquidityUSD":4377},{"date":1746403200,"totalLiquidityUSD":4335},{"date":1746489600,"totalLiquidityUSD":4295},{"date":1746576000,"totalLiquidityUSD":4404},{"date":1746662400,"totalLiquidityUSD":4367},{"date":1746748800,"totalLiquidityUSD":5258},{"date":1746835200,"totalLiquidityUSD":5607},{"date":1746921600,"totalLiquidityUSD":6081},{"date":1747008000,"totalLiquidityUSD":6068},{"date":1747094400,"totalLiquidityUSD":5804},{"date":1747180800,"totalLiquidityUSD":6349},{"date":1747267200,"totalLiquidityUSD":6233},{"date":1747353600,"totalLiquidityUSD":6144},{"date":1747440000,"totalLiquidityUSD":6068},{"date":1747526400,"totalLiquidityUSD":5894},{"date":1747612800,"totalLiquidityUSD":5863},{"date":1747699200,"totalLiquidityUSD":6120},{"date":1747785600,"totalLiquidityUSD":6040},{"date":1747872000,"totalLiquidityUSD":6164},{"date":1747958400,"totalLiquidityUSD":6324},{"date":1748044800,"totalLiquidityUSD":6021},{"date":1748131200,"totalLiquidityUSD":6030},{"date":1748217600,"totalLiquidityUSD":6074},{"date":1748304000,"totalLiquidityUSD":6081},{"date":1748390400,"totalLiquidityUSD":6316},{"date":1748476800,"totalLiquidityUSD":6380},{"date":1748563200,"totalLiquidityUSD":6225},{"date":1748649600,"totalLiquidityUSD":5944},{"date":1748736000,"totalLiquidityUSD":5983},{"date":1748822400,"totalLiquidityUSD":5947},{"date":1748908800,"totalLiquidityUSD":6190},{"date":1748995200,"totalLiquidityUSD":6175},{"date":1749081600,"totalLiquidityUSD":6246},{"date":1749168000,"totalLiquidityUSD":5756},{"date":1749254400,"totalLiquidityUSD":5885},{"date":1749340800,"totalLiquidityUSD":5979},{"date":1749427200,"totalLiquidityUSD":5962},{"date":1749513600,"totalLiquidityUSD":6410},{"date":1749600000,"totalLiquidityUSD":6716},{"date":1749686400,"totalLiquidityUSD":6617},{"date":1749772800,"totalLiquidityUSD":5964},{"date":1749859200,"totalLiquidityUSD":6108},{"date":1749945600,"totalLiquidityUSD":6027},{"date":1750032000,"totalLiquidityUSD":6021},{"date":1750118400,"totalLiquidityUSD":6216},{"date":1750204800,"totalLiquidityUSD":6015},{"date":1750291200,"totalLiquidityUSD":5999},{"date":1750377600,"totalLiquidityUSD":6008},{"date":1750464000,"totalLiquidityUSD":5724},{"date":1750550400,"totalLiquidityUSD":5425},{"date":1750636800,"totalLiquidityUSD":5319},{"date":1750723200,"totalLiquidityUSD":5728},{"date":1750809600,"totalLiquidityUSD":5849},{"date":1750896000,"totalLiquidityUSD":5761},{"date":1750982400,"totalLiquidityUSD":5795},{"date":1751068800,"totalLiquidityUSD":5762},{"date":1751155200,"totalLiquidityUSD":5781},{"date":1751241600,"totalLiquidityUSD":5991},{"date":1751328000,"totalLiquidityUSD":5930},{"date":1751414400,"totalLiquidityUSD":5731},{"date":1751500800,"totalLiquidityUSD":6101},{"date":1751587200,"totalLiquidityUSD":6170},{"date":1751673600,"totalLiquidityUSD":5990},{"date":1751760000,"totalLiquidityUSD":5987},{"date":1751846400,"totalLiquidityUSD":6119},{"date":1751932800,"totalLiquidityUSD":6024},{"date":1752019200,"totalLiquidityUSD":6222},{"date":1752105600,"totalLiquidityUSD":6607},{"date":1752192000,"totalLiquidityUSD":7068},{"date":1752278400,"totalLiquidityUSD":7060},{"date":1752364800,"totalLiquidityUSD":7036},{"date":1752451200,"totalLiquidityUSD":7087},{"date":1752537600,"totalLiquidityUSD":7082},{"date":1752624000,"totalLiquidityUSD":7460},{"date":1752710400,"totalLiquidityUSD":7973},{"date":1752796800,"totalLiquidityUSD":8472},{"date":1752883200,"totalLiquidityUSD":8539},{"date":1752969600,"totalLiquidityUSD":8548},{"date":1753056000,"totalLiquidityUSD":8955},{"date":1753142400,"totalLiquidityUSD":8983},{"date":1753228800,"totalLiquidityUSD":8910},{"date":1753315200,"totalLiquidityUSD":8659},{"date":1753401600,"totalLiquidityUSD":8771},{"date":1753488000,"totalLiquidityUSD":8868},{"date":1753574400,"totalLiquidityUSD":8947},{"date":1753660800,"totalLiquidityUSD":9224},{"date":1753747200,"totalLiquidityUSD":9027},{"date":1753833600,"totalLiquidityUSD":9070},{"date":1753920000,"totalLiquidityUSD":9058},{"date":1754006400,"totalLiquidityUSD":8796},{"date":1754092800,"totalLiquidityUSD":8389},{"date":1754179200,"totalLiquidityUSD":8026},{"date":1754265600,"totalLiquidityUSD":8337},{"date":1754352000,"totalLiquidityUSD":8788},{"date":1754438400,"totalLiquidityUSD":8609},{"date":1754524800,"totalLiquidityUSD":8782},{"date":1754611200,"totalLiquidityUSD":9293},{"date":1754697600,"totalLiquidityUSD":9560},{"date":1754784000,"totalLiquidityUSD":10110},{"date":1754870400,"totalLiquidityUSD":10211},{"date":1754956800,"totalLiquidityUSD":10234},{"date":1755043200,"totalLiquidityUSD":10995},{"date":1755129600,"totalLiquidityUSD":11228},{"date":1755216000,"totalLiquidityUSD":11041},{"date":1755302400,"totalLiquidityUSD":10585},{"date":1755388800,"totalLiquidityUSD":10489},{"date":1755475200,"totalLiquidityUSD":10326},{"date":1755561600,"totalLiquidityUSD":10229},{"date":1755648000,"totalLiquidityUSD":9716},{"date":1755734400,"totalLiquidityUSD":10294},{"date":1755820800,"totalLiquidityUSD":10115},{"date":1755907200,"totalLiquidityUSD":11210},{"date":1755993600,"totalLiquidityUSD":11282},{"date":1756080000,"totalLiquidityUSD":11191},{"date":1756166400,"totalLiquidityUSD":10472},{"date":1756252800,"totalLiquidityUSD":10911},{"date":1756339200,"totalLiquidityUSD":10733},{"date":1756425600,"totalLiquidityUSD":10692},{"date":1756512000,"totalLiquidityUSD":10241},{"date":1756598400,"totalLiquidityUSD":10423},{"date":1756684800,"totalLiquidityUSD":10456},{"date":1756771200,"totalLiquidityUSD":10411},{"date":1756857600,"totalLiquidityUSD":10259},{"date":1756944000,"totalLiquidityUSD":10501},{"date":1757030400,"totalLiquidityUSD":10252},{"date":1757116800,"totalLiquidityUSD":10282},{"date":1757203200,"totalLiquidityUSD":10224},{"date":1757289600,"totalLiquidityUSD":10248},{"date":1757376000,"totalLiquidityUSD":10203},{"date":1757462400,"totalLiquidityUSD":10276},{"date":1757548800,"totalLiquidityUSD":10409},{"date":1757635200,"totalLiquidityUSD":10619},{"date":1757721600,"totalLiquidityUSD":11197},{"date":1757808000,"totalLiquidityUSD":11118},{"date":1757894400,"totalLiquidityUSD":11001},{"date":1757980800,"totalLiquidityUSD":10784},{"date":1758067200,"totalLiquidityUSD":10748},{"date":1758153600,"totalLiquidityUSD":10994},{"date":1758240000,"totalLiquidityUSD":10979},{"date":1758326400,"totalLiquidityUSD":10652},{"date":1758412800,"totalLiquidityUSD":10662},{"date":1758499200,"totalLiquidityUSD":10402},{"date":1758585600,"totalLiquidityUSD":9927},{"date":1758672000,"totalLiquidityUSD":9917},{"date":1758758400,"totalLiquidityUSD":9702},{"date":1758844800,"totalLiquidityUSD":9403},{"date":1758931200,"totalLiquidityUSD":9568},{"date":1759017600,"totalLiquidityUSD":9527},{"date":1759104000,"totalLiquidityUSD":9785},{"date":1759190400,"totalLiquidityUSD":10011},{"date":1759276800,"totalLiquidityUSD":9865},{"date":1759363200,"totalLiquidityUSD":10412},{"date":1759449600,"totalLiquidityUSD":10819},{"date":1759536000,"totalLiquidityUSD":10707},{"date":1759622400,"totalLiquidityUSD":10683},{"date":1759708800,"totalLiquidityUSD":10820},{"date":1759795200,"totalLiquidityUSD":11140},{"date":1759881600,"totalLiquidityUSD":10599},{"date":1759968000,"totalLiquidityUSD":10590},{"date":1760054400,"totalLiquidityUSD":10397},{"date":1760140800,"totalLiquidityUSD":9151},{"date":1760227200,"totalLiquidityUSD":8864},{"date":1760313600,"totalLiquidityUSD":9906},{"date":1760400000,"totalLiquidityUSD":10009},{"date":1760486400,"totalLiquidityUSD":9748},{"date":1760572800,"totalLiquidityUSD":9590},{"date":1760659200,"totalLiquidityUSD":9300},{"date":1760745600,"totalLiquidityUSD":9166},{"date":1760832000,"totalLiquidityUSD":9206},{"date":1760918400,"totalLiquidityUSD":9458},{"date":1761004800,"totalLiquidityUSD":9404},{"date":1761091200,"totalLiquidityUSD":9202},{"date":1761177600,"totalLiquidityUSD":9126},{"date":1761264000,"totalLiquidityUSD":9206},{"date":1761350400,"totalLiquidityUSD":9360},{"date":1761436800,"totalLiquidityUSD":9403},{"date":1761523200,"totalLiquidityUSD":10021},{"date":1761609600,"totalLiquidityUSD":9840},{"date":1761696000,"totalLiquidityUSD":9480},{"date":1761782400,"totalLiquidityUSD":9378},{"date":1761868800,"totalLiquidityUSD":9115},{"date":1761955200,"totalLiquidityUSD":9150},{"date":1762041600,"totalLiquidityUSD":9233},{"date":1762128000,"totalLiquidityUSD":9023},{"date":1762214400,"totalLiquidityUSD":8646},{"date":1762300800,"totalLiquidityUSD":7702},{"date":1762387200,"totalLiquidityUSD":8089},{"date":1762473600,"totalLiquidityUSD":7993},{"date":1762560000,"totalLiquidityUSD":8153},{"date":1762646400,"totalLiquidityUSD":8047},{"date":1762732800,"totalLiquidityUSD":8627},{"date":1762819200,"totalLiquidityUSD":8638},{"date":1762905600,"totalLiquidityUSD":8164},{"date":1762992000,"totalLiquidityUSD":8160},{"date":1763078400,"totalLiquidityUSD":7595},{"date":1763164800,"totalLiquidityUSD":7561},{"date":1763251200,"totalLiquidityUSD":7519},{"date":1763337600,"totalLiquidityUSD":7427},{"date":1763424000,"totalLiquidityUSD":7068},{"date":1763510400,"totalLiquidityUSD":7358},{"date":1763596800,"totalLiquidityUSD":7249},{"date":1763683200,"totalLiquidityUSD":6656},{"date":1763769600,"totalLiquidityUSD":6593},{"date":1763856000,"totalLiquidityUSD":6698},{"date":1763942400,"totalLiquidityUSD":6617},{"date":1764028800,"totalLiquidityUSD":7002},{"date":1764115200,"totalLiquidityUSD":7048},{"date":1764201600,"totalLiquidityUSD":7228},{"date":1764288000,"totalLiquidityUSD":7145},{"date":1764374400,"totalLiquidityUSD":7225},{"date":1764460800,"totalLiquidityUSD":7157},{"date":1764547200,"totalLiquidityUSD":6719},{"date":1764633600,"totalLiquidityUSD":6647},{"date":1764720000,"totalLiquidityUSD":7216},{"date":1764806400,"totalLiquidityUSD":7649},{"date":1764892800,"totalLiquidityUSD":7552},{"date":1764979200,"totalLiquidityUSD":7210},{"date":1765065600,"totalLiquidityUSD":7223},{"date":1765152000,"totalLiquidityUSD":7451},{"date":1765238400,"totalLiquidityUSD":7439},{"date":1765324800,"totalLiquidityUSD":7866},{"date":1765411200,"totalLiquidityUSD":7642},{"date":1765497600,"totalLiquidityUSD":7706},{"date":1765584000,"totalLiquidityUSD":7334},{"date":1765670400,"totalLiquidityUSD":7414},{"date":1765756800,"totalLiquidityUSD":7401},{"date":1765843200,"totalLiquidityUSD":7067},{"date":1765929600,"totalLiquidityUSD":7036},{"date":1766016000,"totalLiquidityUSD":6752},{"date":1766102400,"totalLiquidityUSD":6727},{"date":1766188800,"totalLiquidityUSD":7114},{"date":1766275200,"totalLiquidityUSD":7079},{"date":1766361600,"totalLiquidityUSD":7200},{"date":1766448000,"totalLiquidityUSD":7191},{"date":1766534400,"totalLiquidityUSD":7045},{"date":1766620800,"totalLiquidityUSD":7006},{"date":1766707200,"totalLiquidityUSD":7084},{"date":1766793600,"totalLiquidityUSD":6969},{"date":1766880000,"totalLiquidityUSD":7008},{"date":1766966400,"totalLiquidityUSD":7018},{"date":1767052800,"totalLiquidityUSD":6962},{"date":1767139200,"totalLiquidityUSD":7051},{"date":1767225600,"totalLiquidityUSD":7083},{"date":1767312000,"totalLiquidityUSD":7133},{"date":1767398400,"totalLiquidityUSD":7435},{"date":1767484800,"totalLiquidityUSD":7470},{"date":1767571200,"totalLiquidityUSD":7501},{"date":1767657600,"totalLiquidityUSD":7658},{"date":1767744000,"totalLiquidityUSD":7821},{"date":1767830400,"totalLiquidityUSD":7489},{"date":1767916800,"totalLiquidityUSD":7400},{"date":1768003200,"totalLiquidityUSD":7345},{"date":1768089600,"totalLiquidityUSD":7335},{"date":1768176000,"totalLiquidityUSD":7473},{"date":1768262400,"totalLiquidityUSD":7358},{"date":1768348800,"totalLiquidityUSD":7926},{"date":1768435200,"totalLiquidityUSD":7840},{"date":1768521600,"totalLiquidityUSD":7852},{"date":1768608000,"totalLiquidityUSD":7833},{"date":1768694400,"totalLiquidityUSD":7863},{"date":1768780800,"totalLiquidityUSD":7626},{"date":1768867200,"totalLiquidityUSD":7583},{"date":1768953600,"totalLiquidityUSD":6959},{"date":1769040000,"totalLiquidityUSD":7194},{"date":1769126400,"totalLiquidityUSD":7042},{"date":1769212800,"totalLiquidityUSD":7018},{"date":1769299200,"totalLiquidityUSD":6988},{"date":1769385600,"totalLiquidityUSD":6819},{"date":1769472000,"totalLiquidityUSD":6995},{"date":1769558400,"totalLiquidityUSD":7159},{"date":1769644800,"totalLiquidityUSD":7008},{"date":1769731200,"totalLiquidityUSD":6514},{"date":1769817600,"totalLiquidityUSD":6428},{"date":1769904000,"totalLiquidityUSD":5814},{"date":1769990400,"totalLiquidityUSD":5405},{"date":1770076800,"totalLiquidityUSD":5586},{"date":1770163200,"totalLiquidityUSD":5435},{"date":1770249600,"totalLiquidityUSD":5135},{"date":1770336000,"totalLiquidityUSD":4501},{"date":1770422400,"totalLiquidityUSD":4909},{"date":1770508800,"totalLiquidityUSD":4961},{"date":1770595200,"totalLiquidityUSD":4968},{"date":1770681600,"totalLiquidityUSD":4906},{"date":1770768000,"totalLiquidityUSD":4816},{"date":1770854400,"totalLiquidityUSD":4670},{"date":1770940800,"totalLiquidityUSD":4644},{"date":1771027200,"totalLiquidityUSD":4873},{"date":1771113600,"totalLiquidityUSD":4917},{"date":1771200000,"totalLiquidityUSD":4696},{"date":1771286400,"totalLiquidityUSD":4731},{"date":1771372800,"totalLiquidityUSD":4716},{"date":1771459200,"totalLiquidityUSD":4675},{"date":1771545600,"totalLiquidityUSD":4651},{"date":1771632000,"totalLiquidityUSD":4675},{"date":1771718400,"totalLiquidityUSD":4696},{"date":1771804800,"totalLiquidityUSD":4457},{"date":1771891200,"totalLiquidityUSD":4433},{"date":1771977600,"totalLiquidityUSD":4605},{"date":1772064000,"totalLiquidityUSD":4894},{"date":1772150400,"totalLiquidityUSD":4799},{"date":1772236800,"totalLiquidityUSD":4586},{"date":1772323200,"totalLiquidityUSD":4838},{"date":1772409600,"totalLiquidityUSD":4627},{"date":1772496000,"totalLiquidityUSD":4829},{"date":1772582400,"totalLiquidityUSD":4720},{"date":1772668800,"totalLiquidityUSD":5071},{"date":1772755200,"totalLiquidityUSD":4965},{"date":1772841600,"totalLiquidityUSD":4708},{"date":1772928000,"totalLiquidityUSD":4686},{"date":1773014400,"totalLiquidityUSD":4615},{"date":1773100800,"totalLiquidityUSD":4781},{"date":1773187200,"totalLiquidityUSD":4853},{"date":1773273600,"totalLiquidityUSD":4832},{"date":1773360000,"totalLiquidityUSD":5066},{"date":1773446400,"totalLiquidityUSD":4998},{"date":1773532800,"totalLiquidityUSD":4974},{"date":1773619200,"totalLiquidityUSD":5195},{"date":1773705600,"totalLiquidityUSD":5614},{"date":1773792000,"totalLiquidityUSD":5551},{"date":1773878400,"totalLiquidityUSD":5229},{"date":1773964800,"totalLiquidityUSD":5091},{"date":1774051200,"totalLiquidityUSD":5115},{"date":1774137600,"totalLiquidityUSD":5007},{"date":1774224000,"totalLiquidityUSD":4872},{"date":1774310400,"totalLiquidityUSD":5096},{"date":1774396800,"totalLiquidityUSD":5128},{"date":1774483200,"totalLiquidityUSD":5157},{"date":1774569600,"totalLiquidityUSD":4883},{"date":1774656000,"totalLiquidityUSD":4733},{"date":1774742400,"totalLiquidityUSD":4778},{"date":1774828800,"totalLiquidityUSD":4769},{"date":1774915200,"totalLiquidityUSD":4914},{"date":1775001600,"totalLiquidityUSD":4980},{"date":1775088000,"totalLiquidityUSD":5097},{"date":1775174400,"totalLiquidityUSD":4873},{"date":1775260800,"totalLiquidityUSD":4880},{"date":1775347200,"totalLiquidityUSD":4900},{"date":1775433600,"totalLiquidityUSD":5081},{"date":1775520000,"totalLiquidityUSD":5021},{"date":1775606400,"totalLiquidityUSD":5324},{"date":1775692800,"totalLiquidityUSD":5194},{"date":1775779200,"totalLiquidityUSD":5218},{"date":1775865600,"totalLiquidityUSD":5335},{"date":1775952000,"totalLiquidityUSD":5284},{"date":1776038400,"totalLiquidityUSD":5248},{"date":1776124800,"totalLiquidityUSD":5651},{"date":1776211200,"totalLiquidityUSD":5530},{"date":1776297600,"totalLiquidityUSD":5617},{"date":1776384000,"totalLiquidityUSD":5540},{"date":1776470400,"totalLiquidityUSD":5760},{"date":1776556800,"totalLiquidityUSD":5582},{"date":1776643200,"totalLiquidityUSD":5403},{"date":1776729600,"totalLiquidityUSD":5483},{"date":1776816000,"totalLiquidityUSD":5530},{"date":1776902400,"totalLiquidityUSD":5574},{"date":1776988800,"totalLiquidityUSD":5535},{"date":1777075200,"totalLiquidityUSD":5512},{"date":1777161600,"totalLiquidityUSD":5498},{"date":1777248000,"totalLiquidityUSD":5691},{"date":1777334400,"totalLiquidityUSD":5475},{"date":1777420800,"totalLiquidityUSD":5505},{"date":1777507200,"totalLiquidityUSD":5391},{"date":1777593600,"totalLiquidityUSD":5379},{"date":1777680000,"totalLiquidityUSD":5478},{"date":1777766400,"totalLiquidityUSD":5481},{"date":1777852800,"totalLiquidityUSD":5521},{"date":1777939200,"totalLiquidityUSD":5594},{"date":1778025600,"totalLiquidityUSD":5638},{"date":1778112000,"totalLiquidityUSD":5548},{"date":1778198400,"totalLiquidityUSD":5457},{"date":1778284800,"totalLiquidityUSD":5506},{"date":1778371200,"totalLiquidityUSD":5520},{"date":1778457600,"totalLiquidityUSD":5600},{"date":1778544000,"totalLiquidityUSD":5501},{"date":1778630400,"totalLiquidityUSD":5446},{"date":1778716800,"totalLiquidityUSD":5395},{"date":1778803200,"totalLiquidityUSD":5406},{"date":1778889600,"totalLiquidityUSD":5300},{"date":1778976000,"totalLiquidityUSD":5179},{"date":1779062400,"totalLiquidityUSD":5161},{"date":1779148800,"totalLiquidityUSD":5056},{"date":1779235200,"totalLiquidityUSD":5017},{"date":1779321600,"totalLiquidityUSD":5065},{"date":1779408000,"totalLiquidityUSD":5080},{"date":1779494400,"totalLiquidityUSD":4916},{"date":1779580800,"totalLiquidityUSD":5047},{"date":1779667200,"totalLiquidityUSD":5007},{"date":1779753600,"totalLiquidityUSD":4969},{"date":1779840000,"totalLiquidityUSD":4928},{"date":1779926400,"totalLiquidityUSD":4815},{"date":1780012800,"totalLiquidityUSD":4764},{"date":1780099200,"totalLiquidityUSD":4805},{"date":1780185600,"totalLiquidityUSD":4823},{"date":1780272000,"totalLiquidityUSD":4775},{"date":1780358400,"totalLiquidityUSD":4731},{"date":1780444800,"totalLiquidityUSD":4422},{"date":1780531200,"totalLiquidityUSD":4265},{"date":1780617600,"totalLiquidityUSD":4175},{"date":1780704000,"totalLiquidityUSD":3787},{"date":1780790400,"totalLiquidityUSD":3800},{"date":1780876800,"totalLiquidityUSD":4006},{"date":1780963200,"totalLiquidityUSD":3962},{"date":1781049600,"totalLiquidityUSD":3879},{"date":1781136000,"totalLiquidityUSD":3898},{"date":1781222400,"totalLiquidityUSD":3978},{"date":1781308800,"totalLiquidityUSD":3964},{"date":1781395200,"totalLiquidityUSD":3998},{"date":1781481600,"totalLiquidityUSD":4085},{"date":1781568000,"totalLiquidityUSD":4280},{"date":1781654400,"totalLiquidityUSD":4295},{"date":1781740800,"totalLiquidityUSD":4165},{"date":1781827200,"totalLiquidityUSD":4076},{"date":1781913600,"totalLiquidityUSD":4058},{"date":1782000000,"totalLiquidityUSD":4134},{"date":1782086400,"totalLiquidityUSD":4121},{"date":1782172800,"totalLiquidityUSD":4106},{"date":1782259200,"totalLiquidityUSD":3965},{"date":1782345600,"totalLiquidityUSD":3845},{"date":1782432000,"totalLiquidityUSD":3702},{"date":1782518400,"totalLiquidityUSD":3747},{"date":1782604800,"totalLiquidityUSD":3740},{"date":1782691200,"totalLiquidityUSD":3738},{"date":1782777600,"totalLiquidityUSD":3762},{"date":1782864000,"totalLiquidityUSD":3770},{"date":1782950400,"totalLiquidityUSD":3827},{"date":1783036800,"totalLiquidityUSD":4043},{"date":1783123200,"totalLiquidityUSD":4157},{"date":1783209600,"totalLiquidityUSD":4198},{"date":1783296000,"totalLiquidityUSD":4236},{"date":1783382400,"totalLiquidityUSD":4222},{"date":1783468800,"totalLiquidityUSD":4166},{"date":1783555200,"totalLiquidityUSD":4135},{"date":1783641600,"totalLiquidityUSD":4223},{"date":1783728000,"totalLiquidityUSD":4262},{"date":1783814400,"totalLiquidityUSD":4266},{"date":1783900800,"totalLiquidityUSD":4295},{"date":1783987200,"totalLiquidityUSD":4238},{"date":1784073600,"totalLiquidityUSD":4459},{"date":1784160000,"totalLiquidityUSD":4571},{"date":1784246400,"totalLiquidityUSD":4418},{"date":1784332800,"totalLiquidityUSD":4382},{"date":1784419200,"totalLiquidityUSD":4424},{"date":1784505600,"totalLiquidityUSD":4470},{"date":1784592000,"totalLiquidityUSD":4537},{"date":1784678400,"totalLiquidityUSD":4609},{"date":1784764800,"totalLiquidityUSD":4590},{"date":1784851200,"totalLiquidityUSD":4439},{"date":1784937600,"totalLiquidityUSD":4422},{"date":1785024000,"totalLiquidityUSD":4465},{"date":1785110400,"totalLiquidityUSD":4625},{"date":1785196800,"totalLiquidityUSD":4460},{"date":1785283200,"totalLiquidityUSD":4559},{"date":1785369600,"totalLiquidityUSD":4543},{"date":1785456000,"totalLiquidityUSD":4529},{"date":1785542400,"totalLiquidityUSD":4437},{"date":1785628800,"totalLiquidityUSD":4470},{"date":1785715200,"totalLiquidityUSD":4438},{"date":1785801600,"totalLiquidityUSD":4408},{"date":1785888000,"totalLiquidityUSD":4445},{"date":1785974400,"totalLiquidityUSD":4514},{"date":1786060800,"totalLiquidityUSD":4527},{"date":1786147200,"totalLiquidityUSD":4553},{"date":1786233600,"totalLiquidityUSD":4552},{"date":1786320000,"totalLiquidityUSD":4560},{"date":1786406400,"totalLiquidityUSD":4458},{"date":1786492800,"totalLiquidityUSD":4488},{"date":1786579200,"totalLiquidityUSD":4460},{"date":1786665600,"totalLiquidityUSD":4492},{"date":1786752000,"totalLiquidityUSD":4476},{"date":1786838400,"totalLiquidityUSD":4480},{"date":1786924800,"totalLiquidityUSD":4503},{"date":1787011200,"totalLiquidityUSD":4545},{"date":1787097600,"totalLiquidityUSD":4545},{"date":1787184000,"totalLiquidityUSD":5395},{"date":1787270400,"totalLiquidityUSD":5580},{"date":1787356800,"totalLiquidityUSD":5979},{"date":1787443200,"totalLiquidityUSD":5758},{"date":1787529600,"totalLiquidityUSD":5835},{"date":1787616000,"totalLiquidityUSD":5902},{"date":1787702400,"totalLiquidityUSD":5866},{"date":1787788800,"totalLiquidityUSD":5939},{"date":1787875200,"totalLiquidityUSD":5981},{"date":1787961600,"totalLiquidityUSD":5806},{"date":1788048000,"totalLiquidityUSD":5847},{"date":1788134400,"totalLiquidityUSD":5780},{"date":1788220800,"totalLiquidityUSD":5882},{"date":1788307200,"totalLiquidityUSD":5732},{"date":1788393600,"totalLiquidityUSD":5682},{"date":1788480000,"totalLiquidityUSD":5969},{"date":1788566400,"totalLiquidityUSD":5837},{"date":1788652800,"totalLiquidityUSD":5957},{"date":1788739200,"totalLiquidityUSD":5978},{"date":1788825600,"totalLiquidityUSD":5902},{"date":1788912000,"totalLiquidityUSD":5943},{"date":1788998400,"totalLiquidityUSD":5864},{"date":1789084800,"totalLiquidityUSD":5811},{"date":1789171200,"totalLiquidityUSD":5982},{"date":1789257600,"totalLiquidityUSD":6004},{"date":1789344000,"totalLiquidityUSD":5912},{"date":1789430400,"totalLiquidityUSD":5951},{"date":1789516800,"totalLiquidityUSD":5689},{"date":1789603200,"totalLiquidityUSD":5769},{"date":1789689600,"totalLiquidityUSD":5889},{"date":1789776000,"totalLiquidityUSD":6231},{"date":1789862400,"totalLiquidityUSD":6248},{"date":1789948800,"totalLiquidityUSD":6330},{"date":1790035200,"totalLiquidityUSD":6522},{"date":1790121600,"totalLiquidityUSD":6585},{"date":1790208000,"totalLiquidityUSD":6394},{"date":1790294400,"totalLiquidityUSD":6369},{"date":1790380800,"totalLiquidityUSD":6408},{"date":1790467200,"totalLiquidityUSD":6411},{"date":1790553600,"totalLiquidityUSD":6316},{"date":1790640000,"totalLiquidityUSD":6326},{"date":1790726400,"totalLiquidityUSD":6357},{"date":1790812800,"totalLiquidityUSD":6417},{"date":1790899200,"totalLiquidityUSD":6454},{"date":1790985600,"totalLiquidityUSD":6375},{"date":1791072000,"totalLiquidityUSD":6395},{"date":1791158400,"totalLiquidityUSD":6492},{"date":1791244800,"totalLiquidityUSD":6445},{"date":1791331200,"totalLiquidityUSD":6415},{"date":1791417600,"totalLiquidityUSD":6115},{"date":1791504000,"totalLiquidityUSD":5884},{"date":1791590400,"totalLiquidityUSD":5925},{"date":1791676800,"totalLiquidityUSD":5960},{"date":1791763200,"totalLiquidityUSD":6054},{"date":1791849600,"totalLiquidityUSD":5900},{"date":1791936000,"totalLiquidityUSD":5955},{"date":1792022400,"totalLiquidityUSD":5756},{"date":1792108800,"totalLiquidityUSD":5798},{"date":1792195200,"totalLiquidityUSD":5777},{"date":1792281600,"totalLiquidityUSD":5741},{"date":1792368000,"totalLiquidityUSD":5764},{"date":1792454400,"totalLiquidityUSD":5700},{"date":1792540800,"totalLiquidityUSD":5819},{"date":1792627200,"totalLiquidityUSD":5836},{"date":1792713600,"totalLiquidityUSD":5669},{"date":1792800000,"totalLiquidityUSD":5676},{"date":1792886400,"totalLiquidityUSD":5631},{"date":1792972800,"totalLiquidityUSD":5510},{"date":1793059200,"totalLiquidityUSD":5526},{"date":1793137727,"totalLiquidityUSD":5600}],"tokensInUsd":[{"date":1697587200,"tokens":{"ETH":6046.69643}},{"date":1697673600,"tokens":{"ETH":5862.29716}},{"date":1697760000,"tokens":{"ETH":30863.46835}},{"date":1697846400,"tokens":{"ETH":23461.56219}},{"date":1697932800,"tokens":{"ETH":18529.15218}},{"date":1698019200,"tokens":{"ETH":18830.62372}},{"date":1698105600,"tokens":{"ETH":18916.54873}},{"date":1698192000,"tokens":{"ETH":17429.035}},{"date":1698278400,"tokens":{"ETH":16338.59094}},{"date":1698364800,"tokens":{"ETH":15636.07889}},{"date":1698451200,"tokens":{"ETH":14665.34835}},{"date":1698537600,"tokens":{"ETH":13386.17426}},{"date":1698624000,"tokens":{"ETH":10636.13218}},{"date":1698710400,"tokens":{"ETH":7732.77689}},{"date":1698796800,"tokens":{"ETH":8931.01198}},{"date":1698883200,"tokens":{"ETH":7728.80367}},{"date":1698969600,"tokens":{"ETH":7657.11874}},{"date":1699056000,"tokens":{"ETH":7729.26862}},{"date":1699142400,"tokens":{"ETH":7807.25913}},{"date":1699228800,"tokens":{"ETH":7978.63029}},{"date":1699315200,"tokens":{"ETH":7928.86607}},{"date":1699401600,"tokens":{"ETH":7724.52119}},{"date":1699488000,"tokens":{"ETH":7728.45552}},{"date":1699574400,"tokens":{"ETH":8580.85056}},{"date":1699660800,"tokens":{"ETH":8412.24206}},{"date":1699747200,"tokens":{"ETH":7646.22567}},{"date":1699833600,"tokens":{"ETH":7533.33807}},{"date":1699920000,"tokens":{"ETH":7434.89529}},{"date":1700006400,"tokens":{"ETH":7233.09604}},{"date":1700092800,"tokens":{"ETH":7512.08043}},{"date":1700179200,"tokens":{"ETH":7135.84425}},{"date":1700265600,"tokens":{"ETH":7143.55623}},{"date":1700352000,"tokens":{"ETH":7144.0294}},{"date":1700438400,"tokens":{"ETH":7278.93099}},{"date":1700524800,"tokens":{"ETH":7311.2467}},{"date":1700611200,"tokens":{"ETH":6995.41814}},{"date":1700697600,"tokens":{"ETH":7444.86091}},{"date":1700784000,"tokens":{"ETH":7241.02022}},{"date":1700870400,"tokens":{"ETH":7227.59814}},{"date":1700956800,"tokens":{"ETH":7222.91125}},{"date":1701043200,"tokens":{"ETH":7177.04918}},{"date":1701129600,"tokens":{"ETH":7067.38688}},{"date":1701216000,"tokens":{"ETH":7118.95007}},{"date":1701302400,"tokens":{"ETH":7057.56036}},{"date":1701388800,"tokens":{"ETH":7126.65851}},{"date":1701475200,"tokens":{"ETH":7207.87365}},{"date":1701561600,"tokens":{"ETH":7459.10805}},{"date":1701648000,"tokens":{"ETH":7580.65432}},{"date":1701734400,"tokens":{"ETH":7724.81787}},{"date":1701820800,"tokens":{"ETH":7964.42285}},{"date":1701907200,"tokens":{"ETH":7748.22933}},{"date":1701993600,"tokens":{"ETH":8140.0434}},{"date":1702080000,"tokens":{"ETH":8160.13997}},{"date":1702166400,"tokens":{"ETH":8106.27287}},{"date":1702252800,"tokens":{"ETH":8052.85467}},{"date":1702339200,"tokens":{"ETH":7714.5624}},{"date":1702425600,"tokens":{"ETH":7497.29844}},{"date":1702512000,"tokens":{"ETH":7795.77741}},{"date":1702598400,"tokens":{"ETH":7949.29863}},{"date":1702684800,"tokens":{"ETH":7692.04871}},{"date":1702771200,"tokens":{"ETH":7684.69378}},{"date":1702857600,"tokens":{"ETH":7521.71129}},{"date":1702944000,"tokens":{"ETH":7656.65527}},{"date":1703030400,"tokens":{"ETH":7519.4323}},{"date":1703116800,"tokens":{"ETH":6732.73301}},{"date":1703203200,"tokens":{"ETH":6841.87529}},{"date":1703289600,"tokens":{"ETH":7110.81774}},{"date":1703376000,"tokens":{"ETH":7057.04148}},{"date":1703462400,"tokens":{"ETH":6926.65162}},{"date":1703548800,"tokens":{"ETH":6947.83806}},{"date":1703635200,"tokens":{"ETH":6819.25196}},{"date":1703721600,"tokens":{"ETH":7431.57985}},{"date":1703808000,"tokens":{"ETH":7169.66897}},{"date":1703894400,"tokens":{"ETH":7039.47193}},{"date":1703980800,"tokens":{"ETH":7019.5797}},{"date":1704067200,"tokens":{"ETH":7011.64721}},{"date":1704153600,"tokens":{"ETH":7301.48808}},{"date":1704240000,"tokens":{"ETH":7189.27797}},{"date":1704326400,"tokens":{"ETH":6754.07547}},{"date":1704412800,"tokens":{"ETH":6829.96053}},{"date":1704499200,"tokens":{"ETH":6911.91761}},{"date":1704585600,"tokens":{"ETH":6843.44714}},{"date":1704672000,"tokens":{"ETH":6747.6678}},{"date":1704758400,"tokens":{"ETH":7124.37748}},{"date":1704844800,"tokens":{"ETH":7250.36437}},{"date":1704931200,"tokens":{"ETH":7843.34799}},{"date":1705017600,"tokens":{"ETH":7923.16919}},{"date":1705104000,"tokens":{"ETH":7687.21456}},{"date":1705190400,"tokens":{"ETH":7859.09254}},{"date":1705276800,"tokens":{"ETH":7594.0288}},{"date":1705363200,"tokens":{"ETH":7691.26124}},{"date":1705449600,"tokens":{"ETH":8005.89374}},{"date":1705536000,"tokens":{"ETH":7821.07592}},{"date":1705622400,"tokens":{"ETH":7517.77759}},{"date":1705708800,"tokens":{"ETH":7626.2684}},{"date":1705795200,"tokens":{"ETH":7574.82312}},{"date":1705881600,"tokens":{"ETH":7552.46519}},{"date":1705968000,"tokens":{"ETH":7165.6546}},{"date":1706054400,"tokens":{"ETH":6847.7912}},{"date":1706140800,"tokens":{"ETH":6824.20481}},{"date":1706227200,"tokens":{"ETH":6809.80115}},{"date":1706313600,"tokens":{"ETH":6978.59122}},{"date":1706400000,"tokens":{"ETH":6958.72092}},{"date":1706486400,"tokens":{"ETH":6933.07687}},{"date":1706572800,"tokens":{"ETH":7119.55673}},{"date":1706659200,"tokens":{"ETH":7174.27696}},{"date":1706745600,"tokens":{"ETH":7009.66029}},{"date":1706832000,"tokens":{"ETH":7060.3352}},{"date":1706918400,"tokens":{"ETH":7081.15798}},{"date":1707004800,"tokens":{"ETH":7040.2287}},{"date":1707091200,"tokens":{"ETH":6995.26166}},{"date":1707177600,"tokens":{"ETH":7641.59282}},{"date":1707264000,"tokens":{"ETH":10254.14032}},{"date":1707350400,"tokens":{"ETH":12532.60851}},{"date":1707436800,"tokens":{"ETH":13325.49117}},{"date":1707523200,"tokens":{"ETH":13599.48852}},{"date":1707609600,"tokens":{"ETH":13596.78888}},{"date":1707696000,"tokens":{"ETH":13639.51089}},{"date":1707782400,"tokens":{"ETH":14387.73122}},{"date":1707868800,"tokens":{"ETH":14761.37891}},{"date":1707955200,"tokens":{"ETH":15745.08446}},{"date":1708041600,"tokens":{"ETH":18496.42347}},{"date":1708128000,"tokens":{"ETH":17832.54976}},{"date":1708214400,"tokens":{"ETH":18682.56341}},{"date":1708300800,"tokens":{"ETH":19073.11583}},{"date":1708387200,"tokens":{"ETH":18424.35934}},{"date":1708473600,"tokens":{"ETH":18681.65901}},{"date":1708560000,"tokens":{"ETH":18531.33977}},{"date":1708646400,"tokens":{"ETH":18737.1764}},{"date":1708732800,"tokens":{"ETH":18325.34855}},{"date":1708819200,"tokens":{"ETH":18753.36658}},{"date":1708905600,"tokens":{"ETH":19410.93062}},{"date":1708992000,"tokens":{"ETH":19666.51901}},{"date":1709078400,"tokens":{"ETH":20139.47267}},{"date":1709164800,"tokens":{"ETH":21337.99941}},{"date":1709251200,"tokens":{"ETH":21006.12734}},{"date":1709337600,"tokens":{"ETH":21710.2049}},{"date":1709424000,"tokens":{"ETH":21612.89273}},{"date":1709510400,"tokens":{"ETH":21960.8944}},{"date":1709596800,"tokens":{"ETH":22871.9622}},{"date":1709683200,"tokens":{"ETH":22655.5191}},{"date":1709769600,"tokens":{"ETH":24033.52937}},{"date":1709856000,"tokens":{"ETH":24997.76023}},{"date":1709942400,"tokens":{"ETH":25738.98313}},{"date":1710028800,"tokens":{"ETH":25792.50551}},{"date":1710115200,"tokens":{"ETH":25175.99137}},{"date":1710201600,"tokens":{"ETH":26681.93925}},{"date":1710288000,"tokens":{"ETH":26110.13924}},{"date":1710374400,"tokens":{"ETH":26166.51023}},{"date":1710460800,"tokens":{"ETH":25556.48691}},{"date":1710547200,"tokens":{"ETH":24957.07321}},{"date":1710633600,"tokens":{"ETH":23362.92229}},{"date":1710720000,"tokens":{"ETH":23642.53767}},{"date":1710806400,"tokens":{"ETH":22857.50412}},{"date":1710892800,"tokens":{"ETH":21460.15429}},{"date":1710979200,"tokens":{"ETH":23096.12304}},{"date":1711065600,"tokens":{"ETH":24238.65876}},{"date":1711152000,"tokens":{"ETH":22874.79543}},{"date":1711238400,"tokens":{"ETH":23098.3377}},{"date":1711324800,"tokens":{"ETH":23537.26021}},{"date":1711411200,"tokens":{"ETH":23818.59863}},{"date":1711497600,"tokens":{"ETH":23512.4436}},{"date":1711584000,"tokens":{"ETH":22777.85485}},{"date":1711670400,"tokens":{"ETH":23224.63258}},{"date":1711756800,"tokens":{"ETH":22926.9735}},{"date":1711843200,"tokens":{"ETH":24453.1833}},{"date":1711929600,"tokens":{"ETH":25247.3845}},{"date":1712016000,"tokens":{"ETH":24292.07695}},{"date":1712102400,"tokens":{"ETH":22540.91074}},{"date":1712188800,"tokens":{"ETH":22088.07239}},{"date":1712275200,"tokens":{"ETH":22100.67135}},{"date":1712361600,"tokens":{"ETH":22092.76208}},{"date":1712448000,"tokens":{"ETH":22265.79162}},{"date":1712534400,"tokens":{"ETH":22634.16416}},{"date":1712620800,"tokens":{"ETH":24358.70887}},{"date":1712707200,"tokens":{"ETH":22775.92734}},{"date":1712793600,"tokens":{"ETH":22970.69259}},{"date":1712880000,"tokens":{"ETH":22730.12351}},{"date":1712966400,"tokens":{"ETH":20977.25567}},{"date":1713052800,"tokens":{"ETH":19526.34008}},{"date":1713139200,"tokens":{"ETH":20032.96532}},{"date":1713225600,"tokens":{"ETH":19686.6081}},{"date":1713312000,"tokens":{"ETH":19581.47702}},{"date":1713398400,"tokens":{"ETH":19068.11283}},{"date":1713484800,"tokens":{"ETH":19448.91046}},{"date":1713571200,"tokens":{"ETH":19324.80604}},{"date":1713657600,"tokens":{"ETH":20106.19962}},{"date":1713744000,"tokens":{"ETH":20142.94728}},{"date":1713830400,"tokens":{"ETH":20515.85296}},{"date":1713916800,"tokens":{"ETH":20840.88825}},{"date":1714003200,"tokens":{"ETH":20350.55327}},{"date":1714089600,"tokens":{"ETH":20430.92115}},{"date":1714176000,"tokens":{"ETH":20308.73838}},{"date":1714262400,"tokens":{"ETH":21111.20698}},{"date":1714348800,"tokens":{"ETH":21095.07841}},{"date":1714435200,"tokens":{"ETH":20425.76592}},{"date":1714521600,"tokens":{"ETH":19714.44366}},{"date":1714608000,"tokens":{"ETH":19885.03088}},{"date":1714694400,"tokens":{"ETH":20310.42515}},{"date":1714780800,"tokens":{"ETH":21660.68936}},{"date":1714867200,"tokens":{"ETH":21857.25505}},{"date":1714953600,"tokens":{"ETH":22042.77699}},{"date":1715040000,"tokens":{"ETH":21691.53681}},{"date":1715126400,"tokens":{"ETH":21356.12884}},{"date":1715212800,"tokens":{"ETH":20592.6636}},{"date":1715299200,"tokens":{"ETH":21297.81124}},{"date":1715385600,"tokens":{"ETH":20385.33638}},{"date":1715472000,"tokens":{"ETH":20340.95813}},{"date":1715558400,"tokens":{"ETH":20565.02028}},{"date":1715644800,"tokens":{"ETH":20627.35191}},{"date":1715731200,"tokens":{"ETH":20203.80044}},{"date":1715817600,"tokens":{"ETH":24983.77929}},{"date":1715904000,"tokens":{"ETH":24223.6459}},{"date":1715990400,"tokens":{"ETH":25859.14016}},{"date":1716076800,"tokens":{"ETH":26672.45484}},{"date":1716163200,"tokens":{"ETH":26033.38294}},{"date":1716249600,"tokens":{"ETH":30742.02467}},{"date":1716336000,"tokens":{"ETH":31136.36396}},{"date":1716422400,"tokens":{"ETH":32861.78638}},{"date":1716508800,"tokens":{"ETH":33879.22313}},{"date":1716595200,"tokens":{"ETH":33025.02222}},{"date":1716681600,"tokens":{"ETH":33189.86597}},{"date":1716768000,"tokens":{"ETH":34002.2977}},{"date":1716854400,"tokens":{"ETH":34245.35737}},{"date":1716940800,"tokens":{"ETH":33655.34791}},{"date":1717027200,"tokens":{"ETH":32839.69041}},{"date":1717113600,"tokens":{"ETH":32128.24227}},{"date":1717200000,"tokens":{"ETH":32478.61498}},{"date":1717286400,"tokens":{"ETH":29372.47554}},{"date":1717372800,"tokens":{"ETH":28765.15393}},{"date":1717459200,"tokens":{"ETH":28623.50845}},{"date":1717545600,"tokens":{"ETH":28748.0079}},{"date":1717632000,"tokens":{"ETH":28492.15001}},{"date":1717718400,"tokens":{"ETH":28260.42481}},{"date":1717804800,"tokens":{"ETH":26744.05779}},{"date":1717891200,"tokens":{"ETH":22800.54225}},{"date":1717977600,"tokens":{"ETH":22591.81884}},{"date":1718064000,"tokens":{"ETH":21818.15992}},{"date":1718150400,"tokens":{"ETH":19901.89541}},{"date":1718236800,"tokens":{"ETH":20012.33149}},{"date":1718323200,"tokens":{"ETH":19187.80548}},{"date":1718409600,"tokens":{"ETH":19111.79237}},{"date":1718496000,"tokens":{"ETH":19959.63977}},{"date":1718582400,"tokens":{"ETH":20394.71349}},{"date":1718668800,"tokens":{"ETH":19523.42969}},{"date":1718755200,"tokens":{"ETH":17510.2205}},{"date":1718841600,"tokens":{"ETH":17746.19823}},{"date":1718928000,"tokens":{"ETH":17522.31868}},{"date":1719014400,"tokens":{"ETH":17592.54709}},{"date":1719100800,"tokens":{"ETH":17241.98028}},{"date":1719187200,"tokens":{"ETH":16734.40427}},{"date":1719273600,"tokens":{"ETH":16374.00486}},{"date":1719360000,"tokens":{"ETH":16531.3355}},{"date":1719446400,"tokens":{"ETH":16282.36797}},{"date":1719532800,"tokens":{"ETH":16507.97678}},{"date":1719619200,"tokens":{"ETH":15781.61069}},{"date":1719705600,"tokens":{"ETH":15743.92188}},{"date":1719792000,"tokens":{"ETH":16049.41612}},{"date":1719878400,"tokens":{"ETH":15957.1357}},{"date":1719964800,"tokens":{"ETH":15766.79137}},{"date":1720051200,"tokens":{"ETH":15188.32385}},{"date":1720137600,"tokens":{"ETH":14561.71837}},{"date":1720224000,"tokens":{"ETH":13667.71926}},{"date":1720310400,"tokens":{"ETH":13673.99406}},{"date":1720396800,"tokens":{"ETH":13194.26738}},{"date":1720483200,"tokens":{"ETH":13189.28405}},{"date":1720569600,"tokens":{"ETH":13345.5679}},{"date":1720656000,"tokens":{"ETH":13415.15039}},{"date":1720742400,"tokens":{"ETH":13391.60619}},{"date":1720828800,"tokens":{"ETH":13418.7385}},{"date":1720915200,"tokens":{"ETH":13670.14616}},{"date":1721001600,"tokens":{"ETH":13949.8358}},{"date":1721088000,"tokens":{"ETH":14708.21462}},{"date":1721174400,"tokens":{"ETH":14787.07429}},{"date":1721260800,"tokens":{"ETH":14580.57905}},{"date":1721347200,"tokens":{"ETH":14727.39927}},{"date":1721433600,"tokens":{"ETH":14993.30701}},{"date":1721520000,"tokens":{"ETH":15116.25279}},{"date":1721606400,"tokens":{"ETH":15206.74768}},{"date":1721692800,"tokens":{"ETH":14780.07421}},{"date":1721779200,"tokens":{"ETH":14941.08572}},{"date":1721865600,"tokens":{"ETH":14300.18117}},{"date":1721952000,"tokens":{"ETH":13623.09633}},{"date":1722038400,"tokens":{"ETH":14077.65539}},{"date":1722124800,"tokens":{"ETH":14094.1834}},{"date":1722211200,"tokens":{"ETH":13940.79664}},{"date":1722297600,"tokens":{"ETH":14084.47316}},{"date":1722384000,"tokens":{"ETH":13969.29525}},{"date":1722470400,"tokens":{"ETH":13785.08729}},{"date":1722556800,"tokens":{"ETH":13640.63553}},{"date":1722643200,"tokens":{"ETH":12595.93821}},{"date":1722729600,"tokens":{"ETH":12404.86985}},{"date":1722816000,"tokens":{"ETH":11272.22825}},{"date":1722902400,"tokens":{"ETH":10664.1762}},{"date":1722988800,"tokens":{"ETH":10510.95815}},{"date":1723075200,"tokens":{"ETH":9916.80147}},{"date":1723161600,"tokens":{"ETH":11271.94867}},{"date":1723248000,"tokens":{"ETH":11057.98926}},{"date":1723334400,"tokens":{"ETH":11108.00962}},{"date":1723420800,"tokens":{"ETH":10880.12965}},{"date":1723507200,"tokens":{"ETH":11451.315}},{"date":1723593600,"tokens":{"ETH":11537.56004}},{"date":1723680000,"tokens":{"ETH":11320.28659}},{"date":1723766400,"tokens":{"ETH":10938.5105}},{"date":1723852800,"tokens":{"ETH":11009.11384}},{"date":1723939200,"tokens":{"ETH":11081.28708}},{"date":1724025600,"tokens":{"ETH":11226.02091}},{"date":1724112000,"tokens":{"ETH":11246.25073}},{"date":1724198400,"tokens":{"ETH":10968.29221}},{"date":1724284800,"tokens":{"ETH":11177.46579}},{"date":1724371200,"tokens":{"ETH":11128.25494}},{"date":1724457600,"tokens":{"ETH":11729.57047}},{"date":1724544000,"tokens":{"ETH":11720.58249}},{"date":1724630400,"tokens":{"ETH":11757.67911}},{"date":1724716800,"tokens":{"ETH":11401.9331}},{"date":1724803200,"tokens":{"ETH":10373.52993}},{"date":1724889600,"tokens":{"ETH":10717.15065}},{"date":1724976000,"tokens":{"ETH":10704.13503}},{"date":1725062400,"tokens":{"ETH":10684.97198}},{"date":1725148800,"tokens":{"ETH":10654.14998}},{"date":1725235200,"tokens":{"ETH":10349.23694}},{"date":1725321600,"tokens":{"ETH":10789.77523}},{"date":1725408000,"tokens":{"ETH":10355.91246}},{"date":1725494400,"tokens":{"ETH":10435.59351}},{"date":1725580800,"tokens":{"ETH":10047.51166}},{"date":1725667200,"tokens":{"ETH":9422.2706}},{"date":1725753600,"tokens":{"ETH":9660.92245}},{"date":1725840000,"tokens":{"ETH":9725.42181}},{"date":1725926400,"tokens":{"ETH":9897.17964}},{"date":1726012800,"tokens":{"ETH":10105.2538}},{"date":1726099200,"tokens":{"ETH":8884.50148}},{"date":1726185600,"tokens":{"ETH":8955.80645}},{"date":1726272000,"tokens":{"ETH":9197.66171}},{"date":1726358400,"tokens":{"ETH":9174.64192}},{"date":1726444800,"tokens":{"ETH":8590.21613}},{"date":1726531200,"tokens":{"ETH":8286.88564}},{"date":1726617600,"tokens":{"ETH":8369.85058}},{"date":1726704000,"tokens":{"ETH":8498.94241}},{"date":1726790400,"tokens":{"ETH":8842.09224}},{"date":1726876800,"tokens":{"ETH":9193.89326}},{"date":1726963200,"tokens":{"ETH":9442.36419}},{"date":1727049600,"tokens":{"ETH":9365.81725}},{"date":1727136000,"tokens":{"ETH":9567.64577}},{"date":1727222400,"tokens":{"ETH":9562.57773}},{"date":1727308800,"tokens":{"ETH":9158.72511}},{"date":1727395200,"tokens":{"ETH":8989.70165}},{"date":1727481600,"tokens":{"ETH":9220.77038}},{"date":1727568000,"tokens":{"ETH":9135.93124}},{"date":1727654400,"tokens":{"ETH":9095.01567}},{"date":1727740800,"tokens":{"ETH":8902.50397}},{"date":1727827200,"tokens":{"ETH":8394.42987}},{"date":1727913600,"tokens":{"ETH":8141.11718}},{"date":1728000000,"tokens":{"ETH":8020.23886}},{"date":1728086400,"tokens":{"ETH":8209.37688}},{"date":1728172800,"tokens":{"ETH":8185.06043}},{"date":1728259200,"tokens":{"ETH":8454.75747}},{"date":1728345600,"tokens":{"ETH":8323.41105}},{"date":1728432000,"tokens":{"ETH":8262.34949}},{"date":1728518400,"tokens":{"ETH":8056.52173}},{"date":1728604800,"tokens":{"ETH":8083.75464}},{"date":1728691200,"tokens":{"ETH":8311.54552}},{"date":1728777600,"tokens":{"ETH":8390.79635}},{"date":1728864000,"tokens":{"ETH":8348.84203}},{"date":1728950400,"tokens":{"ETH":8958.16566}},{"date":1729036800,"tokens":{"ETH":8856.00814}},{"date":1729123200,"tokens":{"ETH":8875.55431}},{"date":1729209600,"tokens":{"ETH":8817.011}},{"date":1729296000,"tokens":{"ETH":8813.99094}},{"date":1729382400,"tokens":{"ETH":8884.98707}},{"date":1729468800,"tokens":{"ETH":9218.3856}},{"date":1729555200,"tokens":{"ETH":8563.04044}},{"date":1729641600,"tokens":{"ETH":8245.78559}},{"date":1729728000,"tokens":{"ETH":7672.88015}},{"date":1729814400,"tokens":{"ETH":7402.87803}},{"date":1729900800,"tokens":{"ETH":6919.24635}},{"date":1729987200,"tokens":{"ETH":7006.94643}},{"date":1730073600,"tokens":{"ETH":7083.83947}},{"date":1730160000,"tokens":{"ETH":7400.21995}},{"date":1730246400,"tokens":{"ETH":7386.50085}},{"date":1730332800,"tokens":{"ETH":7204.28303}},{"date":1730419200,"tokens":{"ETH":6707.77892}},{"date":1730505600,"tokens":{"ETH":6711.59647}},{"date":1730592000,"tokens":{"ETH":6556.07181}},{"date":1730678400,"tokens":{"ETH":6576.87642}},{"date":1730764800,"tokens":{"ETH":6423.43576}},{"date":1730851200,"tokens":{"ETH":6650.76219}},{"date":1730937600,"tokens":{"ETH":7305.01092}},{"date":1731024000,"tokens":{"ETH":7885.80174}},{"date":1731110400,"tokens":{"ETH":7983.94172}},{"date":1731196800,"tokens":{"ETH":8414.44734}},{"date":1731283200,"tokens":{"ETH":8543.87445}},{"date":1731369600,"tokens":{"ETH":8874.13234}},{"date":1731456000,"tokens":{"ETH":8738.89298}},{"date":1731542400,"tokens":{"ETH":8488.06466}},{"date":1731628800,"tokens":{"ETH":8103.27331}},{"date":1731715200,"tokens":{"ETH":8276.5637}},{"date":1731801600,"tokens":{"ETH":8367.60962}},{"date":1731888000,"tokens":{"ETH":8286.48196}},{"date":1731974400,"tokens":{"ETH":8505.21138}},{"date":1732060800,"tokens":{"ETH":8268.39013}},{"date":1732147200,"tokens":{"ETH":8173.24657}},{"date":1732233600,"tokens":{"ETH":8874.53121}},{"date":1732320000,"tokens":{"ETH":8850.69211}},{"date":1732406400,"tokens":{"ETH":9112.76259}},{"date":1732492800,"tokens":{"ETH":8922.41401}},{"date":1732579200,"tokens":{"ETH":9156.84651}},{"date":1732665600,"tokens":{"ETH":8783.71209}},{"date":1732752000,"tokens":{"ETH":9767.19861}},{"date":1732838400,"tokens":{"ETH":9440.51037}},{"date":1732924800,"tokens":{"ETH":9567.19622}},{"date":1733011200,"tokens":{"ETH":9854.60573}},{"date":1733097600,"tokens":{"ETH":9852.54102}},{"date":1733184000,"tokens":{"ETH":9617.21461}},{"date":1733270400,"tokens":{"ETH":9634.58249}},{"date":1733356800,"tokens":{"ETH":10179.59191}},{"date":1733443200,"tokens":{"ETH":10188.40483}},{"date":1733529600,"tokens":{"ETH":10538.8053}},{"date":1733616000,"tokens":{"ETH":10487.53751}},{"date":1733702400,"tokens":{"ETH":10053.50732}},{"date":1733788800,"tokens":{"ETH":9463.36321}},{"date":1733875200,"tokens":{"ETH":9257.44221}},{"date":1733961600,"tokens":{"ETH":9774.25521}},{"date":1734048000,"tokens":{"ETH":9894.51907}},{"date":1734134400,"tokens":{"ETH":9989.84775}},{"date":1734220800,"tokens":{"ETH":9876.60457}},{"date":1734307200,"tokens":{"ETH":10081.89595}},{"date":1734393600,"tokens":{"ETH":10087.96327}},{"date":1734480000,"tokens":{"ETH":9887.73178}},{"date":1734566400,"tokens":{"ETH":9198.81799}},{"date":1734652800,"tokens":{"ETH":8728.57717}},{"date":1734739200,"tokens":{"ETH":8783.14125}},{"date":1734825600,"tokens":{"ETH":8402.53778}},{"date":1734912000,"tokens":{"ETH":8306.65574}},{"date":1734998400,"tokens":{"ETH":8666.36372}},{"date":1735084800,"tokens":{"ETH":8813.0994}},{"date":1735171200,"tokens":{"ETH":8856.01363}},{"date":1735257600,"tokens":{"ETH":8512.86253}},{"date":1735344000,"tokens":{"ETH":8496.81571}},{"date":1735430400,"tokens":{"ETH":8660.87532}},{"date":1735516800,"tokens":{"ETH":8534.13093}},{"date":1735603200,"tokens":{"ETH":8457.64109}},{"date":1735689600,"tokens":{"ETH":8547.40139}},{"date":1735776000,"tokens":{"ETH":8526.566}},{"date":1735862400,"tokens":{"ETH":8798.7506}},{"date":1735948800,"tokens":{"ETH":9150.12498}},{"date":1736035200,"tokens":{"ETH":9263.3442}},{"date":1736121600,"tokens":{"ETH":9262.631}},{"date":1736208000,"tokens":{"ETH":9372.92104}},{"date":1736294400,"tokens":{"ETH":8609.37268}},{"date":1736380800,"tokens":{"ETH":8529.01123}},{"date":1736467200,"tokens":{"ETH":8257.53982}},{"date":1736553600,"tokens":{"ETH":8327.05056}},{"date":1736640000,"tokens":{"ETH":8357.79423}},{"date":1736726400,"tokens":{"ETH":8388.66525}},{"date":1736812800,"tokens":{"ETH":7994.09182}},{"date":1736899200,"tokens":{"ETH":8186.04233}},{"date":1736985600,"tokens":{"ETH":8665.4856}},{"date":1737072000,"tokens":{"ETH":8416.35238}},{"date":1737158400,"tokens":{"ETH":8881.37898}},{"date":1737244800,"tokens":{"ETH":8537.13652}},{"date":1737331200,"tokens":{"ETH":8077.48105}},{"date":1737417600,"tokens":{"ETH":8048.97446}},{"date":1737504000,"tokens":{"ETH":8294.4718}},{"date":1737590400,"tokens":{"ETH":8043.52263}},{"date":1737676800,"tokens":{"ETH":8223.82414}},{"date":1737763200,"tokens":{"ETH":8151.59955}},{"date":1737849600,"tokens":{"ETH":8213.35071}},{"date":1737936000,"tokens":{"ETH":7942.87367}},{"date":1738022400,"tokens":{"ETH":7865.96945}},{"date":1738108800,"tokens":{"ETH":7639.8869}},{"date":1738195200,"tokens":{"ETH":7757.19926}},{"date":1738281600,"tokens":{"ETH":8049.06884}},{"date":1738368000,"tokens":{"ETH":8221.10056}},{"date":1738454400,"tokens":{"ETH":7500.55173}},{"date":1738540800,"tokens":{"ETH":5899.9887}},{"date":1738627200,"tokens":{"ETH":6703.20882}},{"date":1738713600,"tokens":{"ETH":6558.02237}},{"date":1738800000,"tokens":{"ETH":6709.27717}},{"date":1738886400,"tokens":{"ETH":6462.45781}},{"date":1738972800,"tokens":{"ETH":6312.37366}},{"date":1739059200,"tokens":{"ETH":6285.87839}},{"date":1739145600,"tokens":{"ETH":6183.911}},{"date":1739232000,"tokens":{"ETH":6362.90343}},{"date":1739318400,"tokens":{"ETH":6222.66429}},{"date":1739404800,"tokens":{"ETH":6548.03587}},{"date":1739491200,"tokens":{"ETH":6380.89345}},{"date":1739577600,"tokens":{"ETH":6518.36307}},{"date":1739664000,"tokens":{"ETH":6433.54953}},{"date":1739750400,"tokens":{"ETH":6396.20767}},{"date":1739836800,"tokens":{"ETH":6526.34271}},{"date":1739923200,"tokens":{"ETH":6407.69931}},{"date":1740009600,"tokens":{"ETH":6501.06589}},{"date":1740096000,"tokens":{"ETH":6542.5648}},{"date":1740182400,"tokens":{"ETH":6416.03732}},{"date":1740268800,"tokens":{"ETH":6604.0367}},{"date":1740355200,"tokens":{"ETH":6746.66681}},{"date":1740441600,"tokens":{"ETH":5938.95515}},{"date":1740528000,"tokens":{"ETH":5970.99133}},{"date":1740614400,"tokens":{"ETH":5554.87722}},{"date":1740700800,"tokens":{"ETH":5159.92956}},{"date":1740787200,"tokens":{"ETH":5353.72435}},{"date":1740873600,"tokens":{"ETH":5292.75735}},{"date":1740960000,"tokens":{"ETH":5808.73119}},{"date":1741046400,"tokens":{"ETH":5039.97842}},{"date":1741132800,"tokens":{"ETH":5201.4263}},{"date":1741219200,"tokens":{"ETH":5354.87106}},{"date":1741305600,"tokens":{"ETH":5177.22584}},{"date":1741392000,"tokens":{"ETH":5073.18537}},{"date":1741478400,"tokens":{"ETH":5223.85891}},{"date":1741564800,"tokens":{"ETH":4855.28568}},{"date":1741651200,"tokens":{"ETH":4443.75844}},{"date":1741737600,"tokens":{"ETH":4579.28578}},{"date":1741824000,"tokens":{"ETH":4530.00094}},{"date":1741910400,"tokens":{"ETH":4502.97788}},{"date":1741996800,"tokens":{"ETH":4579.14245}},{"date":1742083200,"tokens":{"ETH":4599.95054}},{"date":1742169600,"tokens":{"ETH":4539.22244}},{"date":1742256000,"tokens":{"ETH":4571.33045}},{"date":1742342400,"tokens":{"ETH":4614.14113}},{"date":1742428800,"tokens":{"ETH":4870.26465}},{"date":1742515200,"tokens":{"ETH":4728.52593}},{"date":1742601600,"tokens":{"ETH":4718.18161}},{"date":1742688000,"tokens":{"ETH":4737.41297}},{"date":1742774400,"tokens":{"ETH":4803.85075}},{"date":1742860800,"tokens":{"ETH":4993.65593}},{"date":1742947200,"tokens":{"ETH":4902.08598}},{"date":1743033600,"tokens":{"ETH":4814.09951}},{"date":1743120000,"tokens":{"ETH":4796.34933}},{"date":1743206400,"tokens":{"ETH":4529.80982}},{"date":1743292800,"tokens":{"ETH":4394.33026}},{"date":1743379200,"tokens":{"ETH":4319.98492}},{"date":1743465600,"tokens":{"ETH":4357.49205}},{"date":1743552000,"tokens":{"ETH":4485.11184}},{"date":1743638400,"tokens":{"ETH":4370.58371}},{"date":1743724800,"tokens":{"ETH":4271.56011}},{"date":1743811200,"tokens":{"ETH":4348.50945}},{"date":1743897600,"tokens":{"ETH":4321.56165}},{"date":1743984000,"tokens":{"ETH":3766.26505}},{"date":1744070400,"tokens":{"ETH":3775.05653}},{"date":1744156800,"tokens":{"ETH":3423.49291}},{"date":1744243200,"tokens":{"ETH":3922.71994}},{"date":1744329600,"tokens":{"ETH":3626.27029}},{"date":1744416000,"tokens":{"ETH":3702.40737}},{"date":1744502400,"tokens":{"ETH":3924.79836}},{"date":1744588800,"tokens":{"ETH":3897.0622}},{"date":1744675200,"tokens":{"ETH":3876.92302}},{"date":1744761600,"tokens":{"ETH":3813.08923}},{"date":1744848000,"tokens":{"ETH":3769.80075}},{"date":1744934400,"tokens":{"ETH":3779.88229}},{"date":1745020800,"tokens":{"ETH":3798.37306}},{"date":1745107200,"tokens":{"ETH":3847.51456}},{"date":1745193600,"tokens":{"ETH":3790.39384}},{"date":1745280000,"tokens":{"ETH":3745.71974}},{"date":1745366400,"tokens":{"ETH":4283.36172}},{"date":1745452800,"tokens":{"ETH":4297.71954}},{"date":1745539200,"tokens":{"ETH":4208.44302}},{"date":1745625600,"tokens":{"ETH":4294.20773}},{"date":1745712000,"tokens":{"ETH":4322.56503}},{"date":1745798400,"tokens":{"ETH":4232.93016}},{"date":1745884800,"tokens":{"ETH":4306.53491}},{"date":1745971200,"tokens":{"ETH":4296.69228}},{"date":1746057600,"tokens":{"ETH":4288.73694}},{"date":1746144000,"tokens":{"ETH":4415.37725}},{"date":1746230400,"tokens":{"ETH":4392.87297}},{"date":1746316800,"tokens":{"ETH":4377.36843}},{"date":1746403200,"tokens":{"ETH":4335.94337}},{"date":1746489600,"tokens":{"ETH":4295.76057}},{"date":1746576000,"tokens":{"ETH":4404.22067}},{"date":1746662400,"tokens":{"ETH":4367.33468}},{"date":1746748800,"tokens":{"ETH":5258.3798}},{"date":1746835200,"tokens":{"ETH":5607.57832}},{"date":1746921600,"tokens":{"ETH":6081.6493}},{"date":1747008000,"tokens":{"ETH":6068.86821}},{"date":1747094400,"tokens":{"ETH":5804.52657}},{"date":1747180800,"tokens":{"ETH":6349.16829}},{"date":1747267200,"tokens":{"ETH":6233.1112}},{"date":1747353600,"tokens":{"ETH":6144.9814}},{"date":1747440000,"tokens":{"ETH":6068.53375}},{"date":1747526400,"tokens":{"ETH":5894.4359}},{"date":1747612800,"tokens":{"ETH":5863.51416}},{"date":1747699200,"tokens":{"ETH":6120.95729}},{"date":1747785600,"tokens":{"ETH":6040.83213}},{"date":1747872000,"tokens":{"ETH":6164.18583}},{"date":1747958400,"tokens":{"ETH":6324.43615}},{"date":1748044800,"tokens":{"ETH":6021.31264}},{"date":1748131200,"tokens":{"ETH":6030.12021}},{"date":1748217600,"tokens":{"ETH":6074.06289}},{"date":1748304000,"tokens":{"ETH":6081.01373}},{"date":1748390400,"tokens":{"ETH":6316.53313}},{"date":1748476800,"tokens":{"ETH":6380.51899}},{"date":1748563200,"tokens":{"ETH":6225.3866}},{"date":1748649600,"tokens":{"ETH":5944.87714}},{"date":1748736000,"tokens":{"ETH":5983.03538}},{"date":1748822400,"tokens":{"ETH":5947.35278}},{"date":1748908800,"tokens":{"ETH":6190.2277}},{"date":1748995200,"tokens":{"ETH":6175.37384}},{"date":1749081600,"tokens":{"ETH":6246.09631}},{"date":1749168000,"tokens":{"ETH":5756.60921}},{"date":1749254400,"tokens":{"ETH":5885.05702}},{"date":1749340800,"tokens":{"ETH":5979.63137}},{"date":1749427200,"tokens":{"ETH":5962.37328}},{"date":1749513600,"tokens":{"ETH":6410.32193}},{"date":1749600000,"tokens":{"ETH":6716.96848}},{"date":1749686400,"tokens":{"ETH":6617.181}},{"date":1749772800,"tokens":{"ETH":5964.30142}},{"date":1749859200,"tokens":{"ETH":6108.15059}},{"date":1749945600,"tokens":{"ETH":6027.59696}},{"date":1750032000,"tokens":{"ETH":6021.24122}},{"date":1750118400,"tokens":{"ETH":6216.98369}},{"date":1750204800,"tokens":{"ETH":6015.45679}},{"date":1750291200,"tokens":{"ETH":5999.46032}},{"date":1750377600,"tokens":{"ETH":6008.57735}},{"date":1750464000,"tokens":{"ETH":5724.68769}},{"date":1750550400,"tokens":{"ETH":5425.20623}},{"date":1750636800,"tokens":{"ETH":5319.87236}},{"date":1750723200,"tokens":{"ETH":5728.21072}},{"date":1750809600,"tokens":{"ETH":5849.01737}},{"date":1750896000,"tokens":{"ETH":5761.10822}},{"date":1750982400,"tokens":{"ETH":5795.14831}},{"date":1751068800,"tokens":{"ETH":5762.41745}},{"date":1751155200,"tokens":{"ETH":5781.57988}},{"date":1751241600,"tokens":{"ETH":5991.98578}},{"date":1751328000,"tokens":{"ETH":5930.1423}},{"date":1751414400,"tokens":{"ETH":5731.56712}},{"date":1751500800,"tokens":{"ETH":6101.24736}},{"date":1751587200,"tokens":{"ETH":6170.99385}},{"date":1751673600,"tokens":{"ETH":5990.86698}},{"date":1751760000,"tokens":{"ETH":5987.34395}},{"date":1751846400,"tokens":{"ETH":6119.52903}},{"date":1751932800,"tokens":{"ETH":6024.97849}},{"date":1752019200,"tokens":{"ETH":6222.83954}},{"date":1752105600,"tokens":{"ETH":6607.1594}},{"date":1752192000,"tokens":{"ETH":7068.89073}},{"date":1752278400,"tokens":{"ETH":7060.05935}},{"date":1752364800,"tokens":{"ETH":7036.3741}},{"date":1752451200,"tokens":{"ETH":7087.74371}},{"date":1752537600,"tokens":{"ETH":7082.26873}},{"date":1752624000,"tokens":{"ETH":7460.49469}},{"date":1752710400,"tokens":{"ETH":7973.07193}},{"date":1752796800,"tokens":{"ETH":8472.19976}},{"date":1752883200,"tokens":{"ETH":8539.49442}},{"date":1752969600,"tokens":{"ETH":8548.68286}},{"date":1753056000,"tokens":{"ETH":8955.06928}},{"date":1753142400,"tokens":{"ETH":8983.0869}},{"date":1753228800,"tokens":{"ETH":8910.29345}},{"date":1753315200,"tokens":{"ETH":8659.75356}},{"date":1753401600,"tokens":{"ETH":8771.53839}},{"date":1753488000,"tokens":{"ETH":8868.18371}},{"date":1753574400,"tokens":{"ETH":8947.33289}},{"date":1753660800,"tokens":{"ETH":9224.7954}},{"date":1753747200,"tokens":{"ETH":9027.17239}},{"date":1753833600,"tokens":{"ETH":9070.42474}},{"date":1753920000,"tokens":{"ETH":9058.54642}},{"date":1754006400,"tokens":{"ETH":8796.36624}},{"date":1754092800,"tokens":{"ETH":8389.19429}},{"date":1754179200,"tokens":{"ETH":8026.77435}},{"date":1754265600,"tokens":{"ETH":8337.51523}},{"date":1754352000,"tokens":{"ETH":8788.48703}},{"date":1754438400,"tokens":{"ETH":8609.35994}},{"date":1754524800,"tokens":{"ETH":8782.82161}},{"date":1754611200,"tokens":{"ETH":9293.66114}},{"date":1754697600,"tokens":{"ETH":9560.05467}},{"date":1754784000,"tokens":{"ETH":10110.36167}},{"date":1754870400,"tokens":{"ETH":10211.86306}},{"date":1754956800,"tokens":{"ETH":10234.26287}},{"date":1755043200,"tokens":{"ETH":10995.80891}},{"date":1755129600,"tokens":{"ETH":11228.42419}},{"date":1755216000,"tokens":{"ETH":11041.67973}},{"date":1755302400,"tokens":{"ETH":10585.42339}},{"date":1755388800,"tokens":{"ETH":10489.84926}},{"date":1755475200,"tokens":{"ETH":10326.69483}},{"date":1755561600,"tokens":{"ETH":10229.31158}},{"date":1755648000,"tokens":{"ETH":9716.85336}},{"date":1755734400,"tokens":{"ETH":10294.96374}},{"date":1755820800,"tokens":{"ETH":10115.02731}},{"date":1755907200,"tokens":{"ETH":11210.90425}},{"date":1755993600,"tokens":{"ETH":11282.67411}},{"date":1756080000,"tokens":{"ETH":11191.6466}},{"date":1756166400,"tokens":{"ETH":10472.13889}},{"date":1756252800,"tokens":{"ETH":10911.85127}},{"date":1756339200,"tokens":{"ETH":10733.10505}},{"date":1756425600,"tokens":{"ETH":10692.6616}},{"date":1756512000,"tokens":{"ETH":10241.28513}},{"date":1756598400,"tokens":{"ETH":10423.19732}},{"date":1756684800,"tokens":{"ETH":10456.47568}},{"date":1756771200,"tokens":{"ETH":10411.27138}},{"date":1756857600,"tokens":{"ETH":10259.32876}},{"date":1756944000,"tokens":{"ETH":10501.89422}},{"date":1757030400,"tokens":{"ETH":10252.68737}},{"date":1757116800,"tokens":{"ETH":10282.63313}},{"date":1757203200,"tokens":{"ETH":10224.07464}},{"date":1757289600,"tokens":{"ETH":10248.80002}},{"date":1757376000,"tokens":{"ETH":10203.40648}},{"date":1757462400,"tokens":{"ETH":10276.43605}},{"date":1757548800,"tokens":{"ETH":10409.30797}},{"date":1757635200,"tokens":{"ETH":10619.3989}},{"date":1757721600,"tokens":{"ETH":11197.11324}},{"date":1757808000,"tokens":{"ETH":11118.72785}},{"date":1757894400,"tokens":{"ETH":11001.94719}},{"date":1757980800,"tokens":{"ETH":10784.71517}},{"date":1758067200,"tokens":{"ETH":10748.50984}},{"date":1758153600,"tokens":{"ETH":10994.94892}},{"date":1758240000,"tokens":{"ETH":10979.80981}},{"date":1758326400,"tokens":{"ETH":10652.60497}},{"date":1758412800,"tokens":{"ETH":10662.36447}},{"date":1758499200,"tokens":{"ETH":10402.3097}},{"date":1758585600,"tokens":{"ETH":9927.30806}},{"date":1758672000,"tokens":{"ETH":9917.31053}},{"date":1758758400,"tokens":{"ETH":9702.74452}},{"date":1758844800,"tokens":{"ETH":9403.22332}},{"date":1758931200,"tokens":{"ETH":9568.75383}},{"date":1759017600,"tokens":{"ETH":9527.28789}},{"date":1759104000,"tokens":{"ETH":9785.89064}},{"date":1759190400,"tokens":{"ETH":10011.76338}},{"date":1759276800,"tokens":{"ETH":9865.4186}},{"date":1759363200,"tokens":{"ETH":10412.02158}},{"date":1759449600,"tokens":{"ETH":10819.1901}},{"date":1759536000,"tokens":{"ETH":10707.61854}},{"date":1759622400,"tokens":{"ETH":10683.01051}},{"date":1759708800,"tokens":{"ETH":10820.65556}},{"date":1759795200,"tokens":{"ETH":11140.87174}},{"date":1759881600,"tokens":{"ETH":10599.25164}},{"date":1759968000,"tokens":{"ETH":10590.03099}},{"date":1760054400,"tokens":{"ETH":10397.69249}},{"date":1760140800,"tokens":{"ETH":9151.36738}},{"date":1760227200,"tokens":{"ETH":8864.03696}},{"date":1760313600,"tokens":{"ETH":9906.37519}},{"date":1760400000,"tokens":{"ETH":10009.0205}},{"date":1760486400,"tokens":{"ETH":9748.86208}},{"date":1760572800,"tokens":{"ETH":9590.50481}},{"date":1760659200,"tokens":{"ETH":9300.79424}},{"date":1760745600,"tokens":{"ETH":9166.6798}},{"date":1760832000,"tokens":{"ETH":9206.26589}},{"date":1760918400,"tokens":{"ETH":9458.40286}},{"date":1761004800,"tokens":{"ETH":9404.6506}},{"date":1761091200,"tokens":{"ETH":9202.12001}},{"date":1761177600,"tokens":{"ETH":9126.18511}},{"date":1761264000,"tokens":{"ETH":9206.38431}},{"date":1761350400,"tokens":{"ETH":9360.8486}},{"date":1761436800,"tokens":{"ETH":9403.46253}},{"date":1761523200,"tokens":{"ETH":10021.40116}},{"date":1761609600,"tokens":{"ETH":9840.77342}},{"date":1761696000,"tokens":{"ETH":9480.04838}},{"date":1761782400,"tokens":{"ETH":9378.72132}},{"date":1761868800,"tokens":{"ETH":9115.77209}},{"date":1761955200,"tokens":{"ETH":9150.4616}},{"date":1762041600,"tokens":{"ETH":9233.90348}},{"date":1762128000,"tokens":{"ETH":9023.49524}},{"date":1762214400,"tokens":{"ETH":8646.87417}},{"date":1762300800,"tokens":{"ETH":7702.78277}},{"date":1762387200,"tokens":{"ETH":8089.57008}},{"date":1762473600,"tokens":{"ETH":7993.56091}},{"date":1762560000,"tokens":{"ETH":8153.6833}},{"date":1762646400,"tokens":{"ETH":8047.52374}},{"date":1762732800,"tokens":{"ETH":8627.37872}},{"date":1762819200,"tokens":{"ETH":8638.19278}},{"date":1762905600,"tokens":{"ETH":8164.14494}},{"date":1762992000,"tokens":{"ETH":8160.57268}},{"date":1763078400,"tokens":{"ETH":7595.89387}},{"date":1763164800,"tokens":{"ETH":7561.27453}},{"date":1763251200,"tokens":{"ETH":7519.43005}},{"date":1763337600,"tokens":{"ETH":7427.0195}},{"date":1763424000,"tokens":{"ETH":7068.52314}},{"date":1763510400,"tokens":{"ETH":7358.78572}},{"date":1763596800,"tokens":{"ETH":7249.37583}},{"date":1763683200,"tokens":{"ETH":6656.0823}},{"date":1763769600,"tokens":{"ETH":6593.1873}},{"date":1763856000,"tokens":{"ETH":6698.02423}},{"date":1763942400,"tokens":{"ETH":6617.13296}},{"date":1764028800,"tokens":{"ETH":7002.84909}},{"date":1764115200,"tokens":{"ETH":7048.95437}},{"date":1764201600,"tokens":{"ETH":7228.93257}},{"date":1764288000,"tokens":{"ETH":7145.87316}},{"date":1764374400,"tokens":{"ETH":7225.47697}},{"date":1764460800,"tokens":{"ETH":7157.88096}},{"date":1764547200,"tokens":{"ETH":6719.55149}},{"date":1764633600,"tokens":{"ETH":6647.97069}},{"date":1764720000,"tokens":{"ETH":7216.86186}},{"date":1764806400,"tokens":{"ETH":7649.71152}},{"date":1764892800,"tokens":{"ETH":7552.51028}},{"date":1764979200,"tokens":{"ETH":7210.93236}},{"date":1765065600,"tokens":{"ETH":7223.07518}},{"date":1765152000,"tokens":{"ETH":7451.53724}},{"date":1765238400,"tokens":{"ETH":7439.61033}},{"date":1765324800,"tokens":{"ETH":7866.55085}},{"date":1765411200,"tokens":{"ETH":7642.64837}},{"date":1765497600,"tokens":{"ETH":7706.30308}},{"date":1765584000,"tokens":{"ETH":7334.94982}},{"date":1765670400,"tokens":{"ETH":7414.99565}},{"date":1765756800,"tokens":{"ETH":7401.82813}},{"date":1765843200,"tokens":{"ETH":7067.42364}},{"date":1765929600,"tokens":{"ETH":7036.27773}},{"date":1766016000,"tokens":{"ETH":6752.9672}},{"date":1766102400,"tokens":{"ETH":6727.0223}},{"date":1766188800,"tokens":{"ETH":7114.06297}},{"date":1766275200,"tokens":{"ETH":7079.69275}},{"date":1766361600,"tokens":{"ETH":7200.37962}},{"date":1766448000,"tokens":{"ETH":7191.64004}},{"date":1766534400,"tokens":{"ETH":7045.71101}},{"date":1766620800,"tokens":{"ETH":7006.63016}},{"date":1766707200,"tokens":{"ETH":7084.55668}},{"date":1766793600,"tokens":{"ETH":6969.21538}},{"date":1766880000,"tokens":{"ETH":7008.73044}},{"date":1766966400,"tokens":{"ETH":7018.31225}},{"date":1767052800,"tokens":{"ETH":6962.05844}},{"date":1767139200,"tokens":{"ETH":7051.36014}},{"date":1767225600,"tokens":{"ETH":7083.43551}},{"date":1767312000,"tokens":{"ETH":7133.70906}},{"date":1767398400,"tokens":{"ETH":7435.3838}},{"date":1767484800,"tokens":{"ETH":7470.80793}},{"date":1767571200,"tokens":{"ETH":7501.15303}},{"date":1767657600,"tokens":{"ETH":7658.30159}},{"date":1767744000,"tokens":{"ETH":7821.46204}},{"date":1767830400,"tokens":{"ETH":7489.18219}},{"date":1767916800,"tokens":{"ETH":7400.16375}},{"date":1768003200,"tokens":{"ETH":7345.75334}},{"date":1768089600,"tokens":{"ETH":7335.32817}},{"date":1768176000,"tokens":{"ETH":7473.02931}},{"date":1768262400,"tokens":{"ETH":7358.25226}},{"date":1768348800,"tokens":{"ETH":7926.94557}},{"date":1768435200,"tokens":{"ETH":7840.39019}},{"date":1768521600,"tokens":{"ETH":7852.84307}},{"date":1768608000,"tokens":{"ETH":7833.92016}},{"date":1768694400,"tokens":{"ETH":7863.69655}},{"date":1768780800,"tokens":{"ETH":7626.11694}},{"date":1768867200,"tokens":{"ETH":7583.93484}},{"date":1768953600,"tokens":{"ETH":6959.33286}},{"date":1769040000,"tokens":{"ETH":7194.73014}},{"date":1769126400,"tokens":{"ETH":7042.87435}},{"date":1769212800,"tokens":{"ETH":7018.67036}},{"date":1769299200,"tokens":{"ETH":6988.94256}},{"date":1769385600,"tokens":{"ETH":6819.49228}},{"date":1769472000,"tokens":{"ETH":6995.46807}},{"date":1769558400,"tokens":{"ETH":7159.01562}},{"date":1769644800,"tokens":{"ETH":7008.09355}},{"date":1769731200,"tokens":{"ETH":6514.47055}},{"date":1769817600,"tokens":{"ETH":6428.94254}},{"date":1769904000,"tokens":{"ETH":5814.31809}},{"date":1769990400,"tokens":{"ETH":5405.27822}},{"date":1770076800,"tokens":{"ETH":5586.76338}},{"date":1770163200,"tokens":{"ETH":5435.18276}},{"date":1770249600,"tokens":{"ETH":5135.79044}},{"date":1770336000,"tokens":{"ETH":4501.95092}},{"date":1770422400,"tokens":{"ETH":4909.90865}},{"date":1770508800,"tokens":{"ETH":4961.27909}},{"date":1770595200,"tokens":{"ETH":4968.98177}},{"date":1770681600,"tokens":{"ETH":4906.01548}},{"date":1770768000,"tokens":{"ETH":4816.46083}},{"date":1770854400,"tokens":{"ETH":4670.74301}},{"date":1770940800,"tokens":{"ETH":4644.78269}},{"date":1771027200,"tokens":{"ETH":4873.24838}},{"date":1771113600,"tokens":{"ETH":4917.46389}},{"date":1771200000,"tokens":{"ETH":4696.09381}},{"date":1771286400,"tokens":{"ETH":4731.78205}},{"date":1771372800,"tokens":{"ETH":4716.33752}},{"date":1771459200,"tokens":{"ETH":4675.05046}},{"date":1771545600,"tokens":{"ETH":4651.2928}},{"date":1771632000,"tokens":{"ETH":4675.79474}},{"date":1771718400,"tokens":{"ETH":4696.58677}},{"date":1771804800,"tokens":{"ETH":4457.26823}},{"date":1771891200,"tokens":{"ETH":4433.88009}},{"date":1771977600,"tokens":{"ETH":4605.57472}},{"date":1772064000,"tokens":{"ETH":4894.84201}},{"date":1772150400,"tokens":{"ETH":4799.59105}},{"date":1772236800,"tokens":{"ETH":4586.3866}},{"date":1772323200,"tokens":{"ETH":4838.26437}},{"date":1772409600,"tokens":{"ETH":4627.14751}},{"date":1772496000,"tokens":{"ETH":4829.1388}},{"date":1772582400,"tokens":{"ETH":4720.42761}},{"date":1772668800,"tokens":{"ETH":5071.54461}},{"date":1772755200,"tokens":{"ETH":4965.20774}},{"date":1772841600,"tokens":{"ETH":4708.93126}},{"date":1772928000,"tokens":{"ETH":4686.02916}},{"date":1773014400,"tokens":{"ETH":4615.66936}},{"date":1773100800,"tokens":{"ETH":4781.27849}},{"date":1773187200,"tokens":{"ETH":4853.13499}},{"date":1773273600,"tokens":{"ETH":4832.13505}},{"date":1773360000,"tokens":{"ETH":5066.00943}},{"date":1773446400,"tokens":{"ETH":4998.99467}},{"date":1773532800,"tokens":{"ETH":4974.03603}},{"date":1773619200,"tokens":{"ETH":5195.8728}},{"date":1773705600,"tokens":{"ETH":5614.53848}},{"date":1773792000,"tokens":{"ETH":5551.59702}},{"date":1773878400,"tokens":{"ETH":5229.66901}},{"date":1773964800,"tokens":{"ETH":5091.63851}},{"date":1774051200,"tokens":{"ETH":5115.80477}},{"date":1774137600,"tokens":{"ETH":5007.18032}},{"date":1774224000,"tokens":{"ETH":4872.22882}},{"date":1774310400,"tokens":{"ETH":5096.37333}},{"date":1774396800,"tokens":{"ETH":5128.20922}},{"date":1774483200,"tokens":{"ETH":5157.11826}},{"date":1774569600,"tokens":{"ETH":4883.53581}},{"date":1774656000,"tokens":{"ETH":4733.76357}},{"date":1774742400,"tokens":{"ETH":4778.15682}},{"date":1774828800,"tokens":{"ETH":4769.4936}},{"date":1774915200,"tokens":{"ETH":4914.00444}},{"date":1775001600,"tokens":{"ETH":4980.44416}},{"date":1775088000,"tokens":{"ETH":5097.04677}},{"date":1775174400,"tokens":{"ETH":4873.0212}},{"date":1775260800,"tokens":{"ETH":4880.62629}},{"date":1775347200,"tokens":{"ETH":4900.8376}},{"date":1775433600,"tokens":{"ETH":5081.8946}},{"date":1775520000,"tokens":{"ETH":5021.7124}},{"date":1775606400,"tokens":{"ETH":5324.69102}},{"date":1775692800,"tokens":{"ETH":5194.15099}},{"date":1775779200,"tokens":{"ETH":5218.73832}},{"date":1775865600,"tokens":{"ETH":5335.56803}},{"date":1775952000,"tokens":{"ETH":5284.1696}},{"date":1776038400,"tokens":{"ETH":5248.70395}},{"date":1776124800,"tokens":{"ETH":5651.97097}},{"date":1776211200,"tokens":{"ETH":5530.96496}},{"date":1776297600,"tokens":{"ETH":5617.54764}},{"date":1776384000,"tokens":{"ETH":5540.91352}},{"date":1776470400,"tokens":{"ETH":5760.90464}},{"date":1776556800,"tokens":{"ETH":5582.6135}},{"date":1776643200,"tokens":{"ETH":5403.29524}},{"date":1776729600,"tokens":{"ETH":5483.21124}},{"date":1776816000,"tokens":{"ETH":5530.73617}},{"date":1776902400,"tokens":{"ETH":5574.39008}},{"date":1776988800,"tokens":{"ETH":5535.3133}},{"date":1777075200,"tokens":{"ETH":5512.21652}},{"date":1777161600,"tokens":{"ETH":5498.55918}},{"date":1777248000,"tokens":{"ETH":5691.18285}},{"date":1777334400,"tokens":{"ETH":5475.83103}},{"date":1777420800,"tokens":{"ETH":5505.87607}},{"date":1777507200,"tokens":{"ETH":5391.56388}},{"date":1777593600,"tokens":{"ETH":5379.5343}},{"date":1777680000,"tokens":{"ETH":5478.54532}},{"date":1777766400,"tokens":{"ETH":5481.80438}},{"date":1777852800,"tokens":{"ETH":5521.44358}},{"date":1777939200,"tokens":{"ETH":5594.64633}},{"date":1778025600,"tokens":{"ETH":5638.88044}},{"date":1778112000,"tokens":{"ETH":5548.05601}},{"date":1778198400,"tokens":{"ETH":5457.3883}},{"date":1778284800,"tokens":{"ETH":5506.59312}},{"date":1778371200,"tokens":{"ETH":5520.54803}},{"date":1778457600,"tokens":{"ETH":5600.39422}},{"date":1778544000,"tokens":{"ETH":5501.00585}},{"date":1778630400,"tokens":{"ETH":5446.48763}},{"date":1778716800,"tokens":{"ETH":5395.22488}},{"date":1778803200,"tokens":{"ETH":5406.07007}},{"date":1778889600,"tokens":{"ETH":5300.1038}},{"date":1778976000,"tokens":{"ETH":5179.49306}},{"date":1779062400,"tokens":{"ETH":5161.64764}},{"date":1779148800,"tokens":{"ETH":5056.54921}},{"date":1779235200,"tokens":{"ETH":5017.29385}},{"date":1779321600,"tokens":{"ETH":5065.83884}},{"date":1779408000,"tokens":{"ETH":5080.09508}},{"date":1779494400,"tokens":{"ETH":4916.48048}},{"date":1779580800,"tokens":{"ETH":5047.99898}},{"date":1779667200,"tokens":{"ETH":5007.76216}},{"date":1779753600,"tokens":{"ETH":4969.68889}},{"date":1779840000,"tokens":{"ETH":4928.4471}},{"date":1779926400,"tokens":{"ETH":4815.80721}},{"date":1780012800,"tokens":{"ETH":4764.03486}},{"date":1780099200,"tokens":{"ETH":4805.84544}},{"date":1780185600,"tokens":{"ETH":4823.4059}},{"date":1780272000,"tokens":{"ETH":4775.55642}},{"date":1780358400,"tokens":{"ETH":4731.03697}},{"date":1780444800,"tokens":{"ETH":4422.51671}},{"date":1780531200,"tokens":{"ETH":4265.09369}},{"date":1780617600,"tokens":{"ETH":4175.35107}},{"date":1780704000,"tokens":{"ETH":3787.79555}},{"date":1780790400,"tokens":{"ETH":3800.08912}},{"date":1780876800,"tokens":{"ETH":4006.60706}},{"date":1780963200,"tokens":{"ETH":3962.66967}},{"date":1781049600,"tokens":{"ETH":3879.75551}},{"date":1781136000,"tokens":{"ETH":3898.60899}},{"date":1781222400,"tokens":{"ETH":3978.20319}},{"date":1781308800,"tokens":{"ETH":3964.435}},{"date":1781395200,"tokens":{"ETH":3998.40477}},{"date":1781481600,"tokens":{"ETH":4085.72529}},{"date":1781568000,"tokens":{"ETH":4280.39835}},{"date":1781654400,"tokens":{"ETH":4295.44934}},{"date":1781740800,"tokens":{"ETH":4165.5973}},{"date":1781827200,"tokens":{"ETH":4076.91574}},{"date":1781913600,"tokens":{"ETH":4058.49572}},{"date":1782000000,"tokens":{"ETH":4134.55406}},{"date":1782086400,"tokens":{"ETH":4121.72031}},{"date":1782172800,"tokens":{"ETH":4106.70083}},{"date":1782259200,"tokens":{"ETH":3965.16015}},{"date":1782345600,"tokens":{"ETH":3845.42303}},{"date":1782432000,"tokens":{"ETH":3702.28222}},{"date":1782518400,"tokens":{"ETH":3747.85365}},{"date":1782604800,"tokens":{"ETH":3740.64238}},{"date":1782691200,"tokens":{"ETH":3738.56778}},{"date":1782777600,"tokens":{"ETH":3762.20764}},{"date":1782864000,"tokens":{"ETH":3770.10148}},{"date":1782950400,"tokens":{"ETH":3827.42063}},{"date":1783036800,"tokens":{"ETH":4043.30866}},{"date":1783123200,"tokens":{"ETH":4157.56698}},{"date":1783209600,"tokens":{"ETH":4198.68581}},{"date":1783296000,"tokens":{"ETH":4236.73088}},{"date":1783382400,"tokens":{"ETH":4222.31587}},{"date":1783468800,"tokens":{"ETH":4166.56872}},{"date":1783555200,"tokens":{"ETH":4135.9714}},{"date":1783641600,"tokens":{"ETH":4223.02369}},{"date":1783728000,"tokens":{"ETH":4262.25709}},{"date":1783814400,"tokens":{"ETH":4266.92685}},{"date":1783900800,"tokens":{"ETH":4295.89226}},{"date":1783987200,"tokens":{"ETH":4238.25865}},{"date":1784073600,"tokens":{"ETH":4459.92056}},{"date":1784160000,"tokens":{"ETH":4571.45284}},{"date":1784246400,"tokens":{"ETH":4418.02627}},{"date":1784332800,"tokens":{"ETH":4382.79309}},{"date":1784419200,"tokens":{"ETH":4424.83408}},{"date":1784505600,"tokens":{"ETH":4470.21938}},{"date":1784592000,"tokens":{"ETH":4537.32092}},{"date":1784678400,"tokens":{"ETH":4609.7889}},{"date":1784764800,"tokens":{"ETH":4590.24294}},{"date":1784851200,"tokens":{"ETH":4439.49226}},{"date":1784937600,"tokens":{"ETH":4422.41214}},{"date":1785024000,"tokens":{"ETH":4465.26943}},{"date":1785110400,"tokens":{"ETH":4625.94163}},{"date":1785196800,"tokens":{"ETH":4460.1201}},{"date":1785283200,"tokens":{"ETH":4559.44881}},{"date":1785369600,"tokens":{"ETH":4543.71155}},{"date":1785456000,"tokens":{"ETH":4529.85677}},{"date":1785542400,"tokens":{"ETH":4437.92196}},{"date":1785628800,"tokens":{"ETH":4470.9489}},{"date":1785715200,"tokens":{"ETH":4438.29823}},{"date":1785801600,"tokens":{"ETH":4408.97599}},{"date":1785888000,"tokens":{"ETH":4445.74413}},{"date":1785974400,"tokens":{"ETH":4514.0873}},{"date":1786060800,"tokens":{"ETH":4527.3819}},{"date":1786147200,"tokens":{"ETH":4553.5133}},{"date":1786233600,"tokens":{"ETH":4552.60073}},{"date":1786320000,"tokens":{"ETH":4560.07824}},{"date":1786406400,"tokens":{"ETH":4458.8572}},{"date":1786492800,"tokens":{"ETH":4488.04323}},{"date":1786579200,"tokens":{"ETH":4460.49376}},{"date":1786665600,"tokens":{"ETH":4492.53203}},{"date":1786752000,"tokens":{"ETH":4476.75729}},{"date":1786838400,"tokens":{"ETH":4480.69759}},{"date":1786924800,"tokens":{"ETH":4503.86314}},{"date":1787011200,"tokens":{"ETH":4545.76289}},{"date":1787097600,"tokens":{"ETH":4545.75783}},{"date":1787184000,"tokens":{"ETH":5395.71413}},{"date":1787270400,"tokens":{"ETH":5580.6363}},{"date":1787356800,"tokens":{"ETH":5979.54689}},{"date":1787443200,"tokens":{"ETH":5758.02358}},{"date":1787529600,"tokens":{"ETH":5835.04069}},{"date":1787616000,"tokens":{"ETH":5902.25002}},{"date":1787702400,"tokens":{"ETH":5866.44892}},{"date":1787788800,"tokens":{"ETH":5939.56189}},{"date":1787875200,"tokens":{"ETH":5981.037}},{"date":1787961600,"tokens":{"ETH":5806.17797}},{"date":1788048000,"tokens":{"ETH":5847.14976}},{"date":1788134400,"tokens":{"ETH":5780.61778}},{"date":1788220800,"tokens":{"ETH":5882.68162}},{"date":1788307200,"tokens":{"ETH":5732.89123}},{"date":1788393600,"tokens":{"ETH":5682.2991}},{"date":1788480000,"tokens":{"ETH":5969.83578}},{"date":1788566400,"tokens":{"ETH":5837.42807}},{"date":1788652800,"tokens":{"ETH":5957.91975}},{"date":1788739200,"tokens":{"ETH":5978.63661}},{"date":1788825600,"tokens":{"ETH":5902.79416}},{"date":1788912000,"tokens":{"ETH":5943.23976}},{"date":1788998400,"tokens":{"ETH":5864.15679}},{"date":1789084800,"tokens":{"ETH":5811.19878}},{"date":1789171200,"tokens":{"ETH":5982.05815}},{"date":1789257600,"tokens":{"ETH":6004.53965}},{"date":1789344000,"tokens":{"ETH":5912.20504}},{"date":1789430400,"tokens":{"ETH":5951.7389}},{"date":1789516800,"tokens":{"ETH":5689.12113}},{"date":1789603200,"tokens":{"ETH":5769.96323}},{"date":1789689600,"tokens":{"ETH":5889.99151}},{"date":1789776000,"tokens":{"ETH":6231.22327}},{"date":1789862400,"tokens":{"ETH":6248.25036}},{"date":1789948800,"tokens":{"ETH":6330.44465}},{"date":1790035200,"tokens":{"ETH":6522.56444}},{"date":1790121600,"tokens":{"ETH":6585.32006}},{"date":1790208000,"tokens":{"ETH":6394.01015}},{"date":1790294400,"tokens":{"ETH":6369.805}},{"date":1790380800,"tokens":{"ETH":6408.32841}},{"date":1790467200,"tokens":{"ETH":6411.32409}},{"date":1790553600,"tokens":{"ETH":6316.88941}},{"date":1790640000,"tokens":{"ETH":6326.4007}},{"date":1790726400,"tokens":{"ETH":6357.59068}},{"date":1790812800,"tokens":{"ETH":6417.22341}},{"date":1790899200,"tokens":{"ETH":6454.90177}},{"date":1790985600,"tokens":{"ETH":6375.11861}},{"date":1791072000,"tokens":{"ETH":6395.28266}},{"date":1791158400,"tokens":{"ETH":6492.94106}},{"date":1791244800,"tokens":{"ETH":6445.46467}},{"date":1791331200,"tokens":{"ETH":6415.24909}},{"date":1791417600,"tokens":{"ETH":6115.93835}},{"date":1791504000,"tokens":{"ETH":5884.64081}},{"date":1791590400,"tokens":{"ETH":5925.32584}},{"date":1791676800,"tokens":{"ETH":5960.50051}},{"date":1791763200,"tokens":{"ETH":6054.16065}},{"date":1791849600,"tokens":{"ETH":5900.508}},{"date":1791936000,"tokens":{"ETH":5955.31932}},{"date":1792022400,"tokens":{"ETH":5756.79718}},{"date":1792108800,"tokens":{"ETH":5798.73289}},{"date":1792195200,"tokens":{"ETH":5777.11754}},{"date":1792281600,"tokens":{"ETH":5741.31018}},{"date":1792368000,"tokens":{"ETH":5764.80674}},{"date":1792454400,"tokens":{"ETH":5700.90747}},{"date":1792540800,"tokens":{"ETH":5819.41464}},{"date":1792627200,"tokens":{"ETH":5836.61493}},{"date":1792713600,"tokens":{"ETH":5669.66432}},{"date":1792800000,"tokens":{"ETH":5676.62755}},{"date":1792886400,"tokens":{"ETH":5631.13468}},{"date":1792972800,"tokens":{"ETH":5510.20628}},{"date":1793059200,"tokens":{"ETH":5526.49922}},{"date":1793137727,"tokens":{"ETH":5600.75275}}],"tokens":[{"date":1697587200,"tokens":{"ETH":3.86842}},{"date":1697673600,"tokens":{"ETH":3.7448}},{"date":1697760000,"tokens":{"ETH":19.71414}},{"date":1697846400,"tokens":{"ETH":14.62108}},{"date":1697932800,"tokens":{"ETH":11.33483}},{"date":1698019200,"tokens":{"ETH":11.32989}},{"date":1698105600,"tokens":{"ETH":10.62107}},{"date":1698192000,"tokens":{"ETH":9.79869}},{"date":1698278400,"tokens":{"ETH":9.10883}},{"date":1698364800,"tokens":{"ETH":8.68927}},{"date":1698451200,"tokens":{"ETH":8.21864}},{"date":1698537600,"tokens":{"ETH":7.52527}},{"date":1698624000,"tokens":{"ETH":5.91646}},{"date":1698710400,"tokens":{"ETH":4.22683}},{"date":1698796800,"tokens":{"ETH":4.90308}},{"date":1698883200,"tokens":{"ETH":4.22683}},{"date":1698969600,"tokens":{"ETH":4.27402}},{"date":1699056000,"tokens":{"ETH":4.22683}},{"date":1699142400,"tokens":{"ETH":4.21777}},{"date":1699228800,"tokens":{"ETH":4.20339}},{"date":1699315200,"tokens":{"ETH":4.19064}},{"date":1699401600,"tokens":{"ETH":4.09496}},{"date":1699488000,"tokens":{"ETH":4.09596}},{"date":1699574400,"tokens":{"ETH":4.06708}},{"date":1699660800,"tokens":{"ETH":4.04752}},{"date":1699747200,"tokens":{"ETH":3.72358}},{"date":1699833600,"tokens":{"ETH":3.68308}},{"date":1699920000,"tokens":{"ETH":3.63602}},{"date":1700006400,"tokens":{"ETH":3.64733}},{"date":1700092800,"tokens":{"ETH":3.64733}},{"date":1700179200,"tokens":{"ETH":3.64202}},{"date":1700265600,"tokens":{"ETH":3.63977}},{"date":1700352000,"tokens":{"ETH":3.63977}},{"date":1700438400,"tokens":{"ETH":3.61914}},{"date":1700524800,"tokens":{"ETH":3.61608}},{"date":1700611200,"tokens":{"ETH":3.61608}},{"date":1700697600,"tokens":{"ETH":3.61608}},{"date":1700784000,"tokens":{"ETH":3.50402}},{"date":1700870400,"tokens":{"ETH":3.47177}},{"date":1700956800,"tokens":{"ETH":3.47177}},{"date":1701043200,"tokens":{"ETH":3.47177}},{"date":1701129600,"tokens":{"ETH":3.47227}},{"date":1701216000,"tokens":{"ETH":3.47227}},{"date":1701302400,"tokens":{"ETH":3.47227}},{"date":1701388800,"tokens":{"ETH":3.47227}},{"date":1701475200,"tokens":{"ETH":3.45408}},{"date":1701561600,"tokens":{"ETH":3.45302}},{"date":1701648000,"tokens":{"ETH":3.45302}},{"date":1701734400,"tokens":{"ETH":3.45302}},{"date":1701820800,"tokens":{"ETH":3.45302}},{"date":1701907200,"tokens":{"ETH":3.45302}},{"date":1701993600,"tokens":{"ETH":3.45302}},{"date":1702080000,"tokens":{"ETH":3.45302}},{"date":1702166400,"tokens":{"ETH":3.45302}},{"date":1702252800,"tokens":{"ETH":3.45302}},{"date":1702339200,"tokens":{"ETH":3.45302}},{"date":1702425600,"tokens":{"ETH":3.45302}},{"date":1702512000,"tokens":{"ETH":3.45302}},{"date":1702598400,"tokens":{"ETH":3.45302}},{"date":1702684800,"tokens":{"ETH":3.45302}},{"date":1702771200,"tokens":{"ETH":3.45302}},{"date":1702857600,"tokens":{"ETH":3.45302}},{"date":1702944000,"tokens":{"ETH":3.45302}},{"date":1703030400,"tokens":{"ETH":3.45302}},{"date":1703116800,"tokens":{"ETH":3.05721}},{"date":1703203200,"tokens":{"ETH":3.05721}},{"date":1703289600,"tokens":{"ETH":3.05721}},{"date":1703376000,"tokens":{"ETH":3.05721}},{"date":1703462400,"tokens":{"ETH":3.05721}},{"date":1703548800,"tokens":{"ETH":3.05721}},{"date":1703635200,"tokens":{"ETH":3.05721}},{"date":1703721600,"tokens":{"ETH":3.05721}},{"date":1703808000,"tokens":{"ETH":3.05721}},{"date":1703894400,"tokens":{"ETH":3.05096}},{"date":1703980800,"tokens":{"ETH":3.05096}},{"date":1704067200,"tokens":{"ETH":3.05096}},{"date":1704153600,"tokens":{"ETH":3.05096}},{"date":1704240000,"tokens":{"ETH":3.05127}},{"date":1704326400,"tokens":{"ETH":3.05127}},{"date":1704412800,"tokens":{"ETH":3.05127}},{"date":1704499200,"tokens":{"ETH":3.05127}},{"date":1704585600,"tokens":{"ETH":3.05127}},{"date":1704672000,"tokens":{"ETH":3.05127}},{"date":1704758400,"tokens":{"ETH":3.05127}},{"date":1704844800,"tokens":{"ETH":3.05127}},{"date":1704931200,"tokens":{"ETH":3.05127}},{"date":1705017600,"tokens":{"ETH":3.05127}},{"date":1705104000,"tokens":{"ETH":3.05127}},{"date":1705190400,"tokens":{"ETH":3.05127}},{"date":1705276800,"tokens":{"ETH":3.05127}},{"date":1705363200,"tokens":{"ETH":3.04502}},{"date":1705449600,"tokens":{"ETH":3.09708}},{"date":1705536000,"tokens":{"ETH":3.09677}},{"date":1705622400,"tokens":{"ETH":3.05127}},{"date":1705708800,"tokens":{"ETH":3.07014}},{"date":1705795200,"tokens":{"ETH":3.07114}},{"date":1705881600,"tokens":{"ETH":3.07114}},{"date":1705968000,"tokens":{"ETH":3.07114}},{"date":1706054400,"tokens":{"ETH":3.07114}},{"date":1706140800,"tokens":{"ETH":3.07114}},{"date":1706227200,"tokens":{"ETH":3.07114}},{"date":1706313600,"tokens":{"ETH":3.07114}},{"date":1706400000,"tokens":{"ETH":3.07114}},{"date":1706486400,"tokens":{"ETH":3.07114}},{"date":1706572800,"tokens":{"ETH":3.07114}},{"date":1706659200,"tokens":{"ETH":3.07121}},{"date":1706745600,"tokens":{"ETH":3.07121}},{"date":1706832000,"tokens":{"ETH":3.07121}},{"date":1706918400,"tokens":{"ETH":3.07121}},{"date":1707004800,"tokens":{"ETH":3.07152}},{"date":1707091200,"tokens":{"ETH":3.07152}},{"date":1707177600,"tokens":{"ETH":3.29714}},{"date":1707264000,"tokens":{"ETH":4.30208}},{"date":1707350400,"tokens":{"ETH":5.14764}},{"date":1707436800,"tokens":{"ETH":5.50433}},{"date":1707523200,"tokens":{"ETH":5.45046}},{"date":1707609600,"tokens":{"ETH":5.44046}},{"date":1707696000,"tokens":{"ETH":5.43552}},{"date":1707782400,"tokens":{"ETH":5.42939}},{"date":1707868800,"tokens":{"ETH":5.61914}},{"date":1707955200,"tokens":{"ETH":5.64358}},{"date":1708041600,"tokens":{"ETH":6.48608}},{"date":1708128000,"tokens":{"ETH":6.38258}},{"date":1708214400,"tokens":{"ETH":6.72414}},{"date":1708300800,"tokens":{"ETH":6.65371}},{"date":1708387200,"tokens":{"ETH":6.30721}},{"date":1708473600,"tokens":{"ETH":6.23171}},{"date":1708560000,"tokens":{"ETH":6.22846}},{"date":1708646400,"tokens":{"ETH":6.28933}},{"date":1708732800,"tokens":{"ETH":6.27533}},{"date":1708819200,"tokens":{"ETH":6.27052}},{"date":1708905600,"tokens":{"ETH":6.25733}},{"date":1708992000,"tokens":{"ETH":6.18102}},{"date":1709078400,"tokens":{"ETH":6.19133}},{"date":1709164800,"tokens":{"ETH":6.27153}},{"date":1709251200,"tokens":{"ETH":6.23879}},{"date":1709337600,"tokens":{"ETH":6.29756}},{"date":1709424000,"tokens":{"ETH":6.29915}},{"date":1709510400,"tokens":{"ETH":6.29665}},{"date":1709596800,"tokens":{"ETH":6.2824}},{"date":1709683200,"tokens":{"ETH":6.30743}},{"date":1709769600,"tokens":{"ETH":6.34436}},{"date":1709856000,"tokens":{"ETH":6.46436}},{"date":1709942400,"tokens":{"ETH":6.5693}},{"date":1710028800,"tokens":{"ETH":6.5768}},{"date":1710115200,"tokens":{"ETH":6.56343}},{"date":1710201600,"tokens":{"ETH":6.56461}},{"date":1710288000,"tokens":{"ETH":6.56086}},{"date":1710374400,"tokens":{"ETH":6.5608}},{"date":1710460800,"tokens":{"ETH":6.5608}},{"date":1710547200,"tokens":{"ETH":6.68005}},{"date":1710633600,"tokens":{"ETH":6.59405}},{"date":1710720000,"tokens":{"ETH":6.59193}},{"date":1710806400,"tokens":{"ETH":6.6003}},{"date":1710892800,"tokens":{"ETH":6.6003}},{"date":1710979200,"tokens":{"ETH":6.54899}},{"date":1711065600,"tokens":{"ETH":6.94205}},{"date":1711152000,"tokens":{"ETH":6.88736}},{"date":1711238400,"tokens":{"ETH":6.88836}},{"date":1711324800,"tokens":{"ETH":6.82611}},{"date":1711411200,"tokens":{"ETH":6.59574}},{"date":1711497600,"tokens":{"ETH":6.50505}},{"date":1711584000,"tokens":{"ETH":6.50805}},{"date":1711670400,"tokens":{"ETH":6.50805}},{"date":1711756800,"tokens":{"ETH":6.53643}},{"date":1711843200,"tokens":{"ETH":6.9378}},{"date":1711929600,"tokens":{"ETH":6.9438}},{"date":1712016000,"tokens":{"ETH":6.94393}},{"date":1712102400,"tokens":{"ETH":6.91755}},{"date":1712188800,"tokens":{"ETH":6.65849}},{"date":1712275200,"tokens":{"ETH":6.64093}},{"date":1712361600,"tokens":{"ETH":6.6428}},{"date":1712448000,"tokens":{"ETH":6.64311}},{"date":1712534400,"tokens":{"ETH":6.55536}},{"date":1712620800,"tokens":{"ETH":6.54786}},{"date":1712707200,"tokens":{"ETH":6.50143}},{"date":1712793600,"tokens":{"ETH":6.49374}},{"date":1712880000,"tokens":{"ETH":6.4938}},{"date":1712966400,"tokens":{"ETH":6.49499}},{"date":1713052800,"tokens":{"ETH":6.49499}},{"date":1713139200,"tokens":{"ETH":6.40068}},{"date":1713225600,"tokens":{"ETH":6.34299}},{"date":1713312000,"tokens":{"ETH":6.32836}},{"date":1713398400,"tokens":{"ETH":6.34274}},{"date":1713484800,"tokens":{"ETH":6.33918}},{"date":1713571200,"tokens":{"ETH":6.34543}},{"date":1713657600,"tokens":{"ETH":6.3798}},{"date":1713744000,"tokens":{"ETH":6.3798}},{"date":1713830400,"tokens":{"ETH":6.38068}},{"date":1713916800,"tokens":{"ETH":6.47649}},{"date":1714003200,"tokens":{"ETH":6.47649}},{"date":1714089600,"tokens":{"ETH":6.4808}},{"date":1714176000,"tokens":{"ETH":6.49036}},{"date":1714262400,"tokens":{"ETH":6.49036}},{"date":1714348800,"tokens":{"ETH":6.41299}},{"date":1714435200,"tokens":{"ETH":6.43149}},{"date":1714521600,"tokens":{"ETH":6.57249}},{"date":1714608000,"tokens":{"ETH":6.71293}},{"date":1714694400,"tokens":{"ETH":6.79574}},{"date":1714780800,"tokens":{"ETH":6.94386}},{"date":1714867200,"tokens":{"ETH":7.01011}},{"date":1714953600,"tokens":{"ETH":7.04474}},{"date":1715040000,"tokens":{"ETH":7.06836}},{"date":1715126400,"tokens":{"ETH":7.0793}},{"date":1715212800,"tokens":{"ETH":6.93293}},{"date":1715299200,"tokens":{"ETH":7.01555}},{"date":1715385600,"tokens":{"ETH":7.00318}},{"date":1715472000,"tokens":{"ETH":6.97755}},{"date":1715558400,"tokens":{"ETH":7.01768}},{"date":1715644800,"tokens":{"ETH":7.00405}},{"date":1715731200,"tokens":{"ETH":6.99536}},{"date":1715817600,"tokens":{"ETH":8.26448}},{"date":1715904000,"tokens":{"ETH":8.2477}},{"date":1715990400,"tokens":{"ETH":8.34707}},{"date":1716076800,"tokens":{"ETH":8.53751}},{"date":1716163200,"tokens":{"ETH":8.47838}},{"date":1716249600,"tokens":{"ETH":8.33682}},{"date":1716336000,"tokens":{"ETH":8.21763}},{"date":1716422400,"tokens":{"ETH":8.7882}},{"date":1716508800,"tokens":{"ETH":8.90551}},{"date":1716595200,"tokens":{"ETH":8.84107}},{"date":1716681600,"tokens":{"ETH":8.84976}},{"date":1716768000,"tokens":{"ETH":8.85426}},{"date":1716854400,"tokens":{"ETH":8.82326}},{"date":1716940800,"tokens":{"ETH":8.72651}},{"date":1717027200,"tokens":{"ETH":8.69886}},{"date":1717113600,"tokens":{"ETH":8.57293}},{"date":1717200000,"tokens":{"ETH":8.61705}},{"date":1717286400,"tokens":{"ETH":7.66255}},{"date":1717372800,"tokens":{"ETH":7.60824}},{"date":1717459200,"tokens":{"ETH":7.58355}},{"date":1717545600,"tokens":{"ETH":7.53268}},{"date":1717632000,"tokens":{"ETH":7.42074}},{"date":1717718400,"tokens":{"ETH":7.42418}},{"date":1717804800,"tokens":{"ETH":7.25818}},{"date":1717891200,"tokens":{"ETH":6.19343}},{"date":1717977600,"tokens":{"ETH":6.09399}},{"date":1718064000,"tokens":{"ETH":5.94193}},{"date":1718150400,"tokens":{"ETH":5.69899}},{"date":1718236800,"tokens":{"ETH":5.6128}},{"date":1718323200,"tokens":{"ETH":5.53211}},{"date":1718409600,"tokens":{"ETH":5.50786}},{"date":1718496000,"tokens":{"ETH":5.60299}},{"date":1718582400,"tokens":{"ETH":5.63118}},{"date":1718668800,"tokens":{"ETH":5.54199}},{"date":1718755200,"tokens":{"ETH":5.0428}},{"date":1718841600,"tokens":{"ETH":5.00024}},{"date":1718928000,"tokens":{"ETH":4.99243}},{"date":1719014400,"tokens":{"ETH":4.99299}},{"date":1719100800,"tokens":{"ETH":4.93343}},{"date":1719187200,"tokens":{"ETH":4.88993}},{"date":1719273600,"tokens":{"ETH":4.8928}},{"date":1719360000,"tokens":{"ETH":4.87536}},{"date":1719446400,"tokens":{"ETH":4.81774}},{"date":1719532800,"tokens":{"ETH":4.79061}},{"date":1719619200,"tokens":{"ETH":4.6708}},{"date":1719705600,"tokens":{"ETH":4.67143}},{"date":1719792000,"tokens":{"ETH":4.67055}},{"date":1719878400,"tokens":{"ETH":4.64755}},{"date":1719964800,"tokens":{"ETH":4.6143}},{"date":1720051200,"tokens":{"ETH":4.60686}},{"date":1720137600,"tokens":{"ETH":4.60936}},{"date":1720224000,"tokens":{"ETH":4.58411}},{"date":1720310400,"tokens":{"ETH":4.4578}},{"date":1720396800,"tokens":{"ETH":4.45843}},{"date":1720483200,"tokens":{"ETH":4.35911}},{"date":1720569600,"tokens":{"ETH":4.35899}},{"date":1720656000,"tokens":{"ETH":4.3153}},{"date":1720742400,"tokens":{"ETH":4.29886}},{"date":1720828800,"tokens":{"ETH":4.2983}},{"date":1720915200,"tokens":{"ETH":4.2983}},{"date":1721001600,"tokens":{"ETH":4.29674}},{"date":1721088000,"tokens":{"ETH":4.29643}},{"date":1721174400,"tokens":{"ETH":4.29324}},{"date":1721260800,"tokens":{"ETH":4.29299}},{"date":1721347200,"tokens":{"ETH":4.29299}},{"date":1721433600,"tokens":{"ETH":4.29299}},{"date":1721520000,"tokens":{"ETH":4.29293}},{"date":1721606400,"tokens":{"ETH":4.29293}},{"date":1721692800,"tokens":{"ETH":4.28924}},{"date":1721779200,"tokens":{"ETH":4.2908}},{"date":1721865600,"tokens":{"ETH":4.29068}},{"date":1721952000,"tokens":{"ETH":4.29074}},{"date":1722038400,"tokens":{"ETH":4.29299}},{"date":1722124800,"tokens":{"ETH":4.29299}},{"date":1722211200,"tokens":{"ETH":4.26136}},{"date":1722297600,"tokens":{"ETH":4.26111}},{"date":1722384000,"tokens":{"ETH":4.26111}},{"date":1722470400,"tokens":{"ETH":4.26111}},{"date":1722556800,"tokens":{"ETH":4.26111}},{"date":1722643200,"tokens":{"ETH":4.26111}},{"date":1722729600,"tokens":{"ETH":4.26111}},{"date":1722816000,"tokens":{"ETH":4.26105}},{"date":1722902400,"tokens":{"ETH":4.26105}},{"date":1722988800,"tokens":{"ETH":4.25705}},{"date":1723075200,"tokens":{"ETH":4.25705}},{"date":1723161600,"tokens":{"ETH":4.25705}},{"date":1723248000,"tokens":{"ETH":4.25705}},{"date":1723334400,"tokens":{"ETH":4.25705}},{"date":1723420800,"tokens":{"ETH":4.25705}},{"date":1723507200,"tokens":{"ETH":4.25249}},{"date":1723593600,"tokens":{"ETH":4.25193}},{"date":1723680000,"tokens":{"ETH":4.25193}},{"date":1723766400,"tokens":{"ETH":4.24299}},{"date":1723852800,"tokens":{"ETH":4.24299}},{"date":1723939200,"tokens":{"ETH":4.24299}},{"date":1724025600,"tokens":{"ETH":4.24105}},{"date":1724112000,"tokens":{"ETH":4.24105}},{"date":1724198400,"tokens":{"ETH":4.24105}},{"date":1724284800,"tokens":{"ETH":4.24099}},{"date":1724371200,"tokens":{"ETH":4.23974}},{"date":1724457600,"tokens":{"ETH":4.23961}},{"date":1724544000,"tokens":{"ETH":4.23961}},{"date":1724630400,"tokens":{"ETH":4.23961}},{"date":1724716800,"tokens":{"ETH":4.23961}},{"date":1724803200,"tokens":{"ETH":4.23961}},{"date":1724889600,"tokens":{"ETH":4.23961}},{"date":1724976000,"tokens":{"ETH":4.23961}},{"date":1725062400,"tokens":{"ETH":4.23961}},{"date":1725148800,"tokens":{"ETH":4.23961}},{"date":1725235200,"tokens":{"ETH":4.23961}},{"date":1725321600,"tokens":{"ETH":4.23961}},{"date":1725408000,"tokens":{"ETH":4.23686}},{"date":1725494400,"tokens":{"ETH":4.23624}},{"date":1725580800,"tokens":{"ETH":4.23624}},{"date":1725667200,"tokens":{"ETH":4.22393}},{"date":1725753600,"tokens":{"ETH":4.22393}},{"date":1725840000,"tokens":{"ETH":4.22393}},{"date":1725926400,"tokens":{"ETH":4.23143}},{"date":1726012800,"tokens":{"ETH":4.22899}},{"date":1726099200,"tokens":{"ETH":3.7908}},{"date":1726185600,"tokens":{"ETH":3.7908}},{"date":1726272000,"tokens":{"ETH":3.78024}},{"date":1726358400,"tokens":{"ETH":3.78049}},{"date":1726444800,"tokens":{"ETH":3.78049}},{"date":1726531200,"tokens":{"ETH":3.6153}},{"date":1726617600,"tokens":{"ETH":3.61305}},{"date":1726704000,"tokens":{"ETH":3.61299}},{"date":1726790400,"tokens":{"ETH":3.60643}},{"date":1726876800,"tokens":{"ETH":3.6073}},{"date":1726963200,"tokens":{"ETH":3.6073}},{"date":1727049600,"tokens":{"ETH":3.6073}},{"date":1727136000,"tokens":{"ETH":3.6073}},{"date":1727222400,"tokens":{"ETH":3.61236}},{"date":1727308800,"tokens":{"ETH":3.56149}},{"date":1727395200,"tokens":{"ETH":3.41818}},{"date":1727481600,"tokens":{"ETH":3.41818}},{"date":1727568000,"tokens":{"ETH":3.41818}},{"date":1727654400,"tokens":{"ETH":3.41818}},{"date":1727740800,"tokens":{"ETH":3.41818}},{"date":1727827200,"tokens":{"ETH":3.40886}},{"date":1727913600,"tokens":{"ETH":3.40886}},{"date":1728000000,"tokens":{"ETH":3.40886}},{"date":1728086400,"tokens":{"ETH":3.3948}},{"date":1728172800,"tokens":{"ETH":3.40011}},{"date":1728259200,"tokens":{"ETH":3.40011}},{"date":1728345600,"tokens":{"ETH":3.39986}},{"date":1728432000,"tokens":{"ETH":3.39986}},{"date":1728518400,"tokens":{"ETH":3.39986}},{"date":1728604800,"tokens":{"ETH":3.39986}},{"date":1728691200,"tokens":{"ETH":3.39986}},{"date":1728777600,"tokens":{"ETH":3.39986}},{"date":1728864000,"tokens":{"ETH":3.39986}},{"date":1728950400,"tokens":{"ETH":3.39986}},{"date":1729036800,"tokens":{"ETH":3.38755}},{"date":1729123200,"tokens":{"ETH":3.38755}},{"date":1729209600,"tokens":{"ETH":3.38855}},{"date":1729296000,"tokens":{"ETH":3.34018}},{"date":1729382400,"tokens":{"ETH":3.35074}},{"date":1729468800,"tokens":{"ETH":3.35074}},{"date":1729555200,"tokens":{"ETH":3.20336}},{"date":1729641600,"tokens":{"ETH":3.15093}},{"date":1729728000,"tokens":{"ETH":3.0578}},{"date":1729814400,"tokens":{"ETH":2.93643}},{"date":1729900800,"tokens":{"ETH":2.8478}},{"date":1729987200,"tokens":{"ETH":2.83718}},{"date":1730073600,"tokens":{"ETH":2.82861}},{"date":1730160000,"tokens":{"ETH":2.82861}},{"date":1730246400,"tokens":{"ETH":2.8048}},{"date":1730332800,"tokens":{"ETH":2.71036}},{"date":1730419200,"tokens":{"ETH":2.66961}},{"date":1730505600,"tokens":{"ETH":2.66961}},{"date":1730592000,"tokens":{"ETH":2.67411}},{"date":1730678400,"tokens":{"ETH":2.67411}},{"date":1730764800,"tokens":{"ETH":2.67411}},{"date":1730851200,"tokens":{"ETH":2.67411}},{"date":1730937600,"tokens":{"ETH":2.67411}},{"date":1731024000,"tokens":{"ETH":2.67411}},{"date":1731110400,"tokens":{"ETH":2.67411}},{"date":1731196800,"tokens":{"ETH":2.67411}},{"date":1731283200,"tokens":{"ETH":2.67411}},{"date":1731369600,"tokens":{"ETH":2.65905}},{"date":1731456000,"tokens":{"ETH":2.65905}},{"date":1731542400,"tokens":{"ETH":2.65905}},{"date":1731628800,"tokens":{"ETH":2.65905}},{"date":1731715200,"tokens":{"ETH":2.65905}},{"date":1731801600,"tokens":{"ETH":2.65905}},{"date":1731888000,"tokens":{"ETH":2.65905}},{"date":1731974400,"tokens":{"ETH":2.66061}},{"date":1732060800,"tokens":{"ETH":2.66061}},{"date":1732147200,"tokens":{"ETH":2.66061}},{"date":1732233600,"tokens":{"ETH":2.66061}},{"date":1732320000,"tokens":{"ETH":2.66061}},{"date":1732406400,"tokens":{"ETH":2.66061}},{"date":1732492800,"tokens":{"ETH":2.65255}},{"date":1732579200,"tokens":{"ETH":2.65255}},{"date":1732665600,"tokens":{"ETH":2.65255}},{"date":1732752000,"tokens":{"ETH":2.65255}},{"date":1732838400,"tokens":{"ETH":2.65255}},{"date":1732924800,"tokens":{"ETH":2.65255}},{"date":1733011200,"tokens":{"ETH":2.65636}},{"date":1733097600,"tokens":{"ETH":2.6563}},{"date":1733184000,"tokens":{"ETH":2.65774}},{"date":1733270400,"tokens":{"ETH":2.65361}},{"date":1733356800,"tokens":{"ETH":2.65261}},{"date":1733443200,"tokens":{"ETH":2.63955}},{"date":1733529600,"tokens":{"ETH":2.63955}},{"date":1733616000,"tokens":{"ETH":2.61868}},{"date":1733702400,"tokens":{"ETH":2.54318}},{"date":1733788800,"tokens":{"ETH":2.54318}},{"date":1733875200,"tokens":{"ETH":2.54318}},{"date":1733961600,"tokens":{"ETH":2.54311}},{"date":1734048000,"tokens":{"ETH":2.54311}},{"date":1734134400,"tokens":{"ETH":2.54136}},{"date":1734220800,"tokens":{"ETH":2.54136}},{"date":1734307200,"tokens":{"ETH":2.54136}},{"date":1734393600,"tokens":{"ETH":2.54036}},{"date":1734480000,"tokens":{"ETH":2.54036}},{"date":1734566400,"tokens":{"ETH":2.53786}},{"date":1734652800,"tokens":{"ETH":2.53786}},{"date":1734739200,"tokens":{"ETH":2.53786}},{"date":1734825600,"tokens":{"ETH":2.53786}},{"date":1734912000,"tokens":{"ETH":2.5378}},{"date":1734998400,"tokens":{"ETH":2.5378}},{"date":1735084800,"tokens":{"ETH":2.5378}},{"date":1735171200,"tokens":{"ETH":2.5378}},{"date":1735257600,"tokens":{"ETH":2.54711}},{"date":1735344000,"tokens":{"ETH":2.54711}},{"date":1735430400,"tokens":{"ETH":2.54711}},{"date":1735516800,"tokens":{"ETH":2.54711}},{"date":1735603200,"tokens":{"ETH":2.54711}},{"date":1735689600,"tokens":{"ETH":2.54711}},{"date":1735776000,"tokens":{"ETH":2.54711}},{"date":1735862400,"tokens":{"ETH":2.54711}},{"date":1735948800,"tokens":{"ETH":2.54711}},{"date":1736035200,"tokens":{"ETH":2.54711}},{"date":1736121600,"tokens":{"ETH":2.54711}},{"date":1736208000,"tokens":{"ETH":2.54711}},{"date":1736294400,"tokens":{"ETH":2.54711}},{"date":1736380800,"tokens":{"ETH":2.54711}},{"date":1736467200,"tokens":{"ETH":2.54711}},{"date":1736553600,"tokens":{"ETH":2.54711}},{"date":1736640000,"tokens":{"ETH":2.54711}},{"date":1736726400,"tokens":{"ETH":2.54711}},{"date":1736812800,"tokens":{"ETH":2.54711}},{"date":1736899200,"tokens":{"ETH":2.54711}},{"date":1736985600,"tokens":{"ETH":2.54711}},{"date":1737072000,"tokens":{"ETH":2.54711}},{"date":1737158400,"tokens":{"ETH":2.54711}},{"date":1737244800,"tokens":{"ETH":2.54711}},{"date":1737331200,"tokens":{"ETH":2.54686}},{"date":1737417600,"tokens":{"ETH":2.48174}},{"date":1737504000,"tokens":{"ETH":2.48043}},{"date":1737590400,"tokens":{"ETH":2.47599}},{"date":1737676800,"tokens":{"ETH":2.47599}},{"date":1737763200,"tokens":{"ETH":2.47599}},{"date":1737849600,"tokens":{"ETH":2.47599}},{"date":1737936000,"tokens":{"ETH":2.47599}},{"date":1738022400,"tokens":{"ETH":2.47599}},{"date":1738108800,"tokens":{"ETH":2.47599}},{"date":1738195200,"tokens":{"ETH":2.47599}},{"date":1738281600,"tokens":{"ETH":2.47599}},{"date":1738368000,"tokens":{"ETH":2.47599}},{"date":1738454400,"tokens":{"ETH":2.38911}},{"date":1738540800,"tokens":{"ETH":2.38911}},{"date":1738627200,"tokens":{"ETH":2.38911}},{"date":1738713600,"tokens":{"ETH":2.38911}},{"date":1738800000,"tokens":{"ETH":2.38911}},{"date":1738886400,"tokens":{"ETH":2.38911}},{"date":1738972800,"tokens":{"ETH":2.38911}},{"date":1739059200,"tokens":{"ETH":2.38911}},{"date":1739145600,"tokens":{"ETH":2.38911}},{"date":1739232000,"tokens":{"ETH":2.38911}},{"date":1739318400,"tokens":{"ETH":2.38911}},{"date":1739404800,"tokens":{"ETH":2.38911}},{"date":1739491200,"tokens":{"ETH":2.38911}},{"date":1739577600,"tokens":{"ETH":2.38911}},{"date":1739664000,"tokens":{"ETH":2.38911}},{"date":1739750400,"tokens":{"ETH":2.38911}},{"date":1739836800,"tokens":{"ETH":2.38911}},{"date":1739923200,"tokens":{"ETH":2.38911}},{"date":1740009600,"tokens":{"ETH":2.38911}},{"date":1740096000,"tokens":{"ETH":2.38911}},{"date":1740182400,"tokens":{"ETH":2.38911}},{"date":1740268800,"tokens":{"ETH":2.38911}},{"date":1740355200,"tokens":{"ETH":2.38911}},{"date":1740441600,"tokens":{"ETH":2.38911}},{"date":1740528000,"tokens":{"ETH":2.38899}},{"date":1740614400,"tokens":{"ETH":2.38899}},{"date":1740700800,"tokens":{"ETH":2.38899}},{"date":1740787200,"tokens":{"ETH":2.38899}},{"date":1740873600,"tokens":{"ETH":2.38899}},{"date":1740960000,"tokens":{"ETH":2.38899}},{"date":1741046400,"tokens":{"ETH":2.38899}},{"date":1741132800,"tokens":{"ETH":2.38899}},{"date":1741219200,"tokens":{"ETH":2.38899}},{"date":1741305600,"tokens":{"ETH":2.38899}},{"date":1741392000,"tokens":{"ETH":2.38899}},{"date":1741478400,"tokens":{"ETH":2.38899}},{"date":1741564800,"tokens":{"ETH":2.38899}},{"date":1741651200,"tokens":{"ETH":2.38899}},{"date":1741737600,"tokens":{"ETH":2.38899}},{"date":1741824000,"tokens":{"ETH":2.38899}},{"date":1741910400,"tokens":{"ETH":2.38899}},{"date":1741996800,"tokens":{"ETH":2.38899}},{"date":1742083200,"tokens":{"ETH":2.38899}},{"date":1742169600,"tokens":{"ETH":2.38899}},{"date":1742256000,"tokens":{"ETH":2.38899}},{"date":1742342400,"tokens":{"ETH":2.38899}},{"date":1742428800,"tokens":{"ETH":2.38899}},{"date":1742515200,"tokens":{"ETH":2.38899}},{"date":1742601600,"tokens":{"ETH":2.38899}},{"date":1742688000,"tokens":{"ETH":2.38899}},{"date":1742774400,"tokens":{"ETH":2.38899}},{"date":1742860800,"tokens":{"ETH":2.38899}},{"date":1742947200,"tokens":{"ETH":2.38899}},{"date":1743033600,"tokens":{"ETH":2.38899}},{"date":1743120000,"tokens":{"ETH":2.38899}},{"date":1743206400,"tokens":{"ETH":2.38899}},{"date":1743292800,"tokens":{"ETH":2.38899}},{"date":1743379200,"tokens":{"ETH":2.38899}},{"date":1743465600,"tokens":{"ETH":2.38899}},{"date":1743552000,"tokens":{"ETH":2.38899}},{"date":1743638400,"tokens":{"ETH":2.38899}},{"date":1743724800,"tokens":{"ETH":2.38899}},{"date":1743811200,"tokens":{"ETH":2.38899}},{"date":1743897600,"tokens":{"ETH":2.38899}},{"date":1743984000,"tokens":{"ETH":2.38899}},{"date":1744070400,"tokens":{"ETH":2.38899}},{"date":1744156800,"tokens":{"ETH":2.38899}},{"date":1744243200,"tokens":{"ETH":2.38899}},{"date":1744329600,"tokens":{"ETH":2.38899}},{"date":1744416000,"tokens":{"ETH":2.38899}},{"date":1744502400,"tokens":{"ETH":2.38899}},{"date":1744588800,"tokens":{"ETH":2.38899}},{"date":1744675200,"tokens":{"ETH":2.38899}},{"date":1744761600,"tokens":{"ETH":2.38899}},{"date":1744848000,"tokens":{"ETH":2.38899}},{"date":1744934400,"tokens":{"ETH":2.38899}},{"date":1745020800,"tokens":{"ETH":2.38899}},{"date":1745107200,"tokens":{"ETH":2.38899}},{"date":1745193600,"tokens":{"ETH":2.38899}},{"date":1745280000,"tokens":{"ETH":2.38899}},{"date":1745366400,"tokens":{"ETH":2.38899}},{"date":1745452800,"tokens":{"ETH":2.38899}},{"date":1745539200,"tokens":{"ETH":2.38899}},{"date":1745625600,"tokens":{"ETH":2.38899}},{"date":1745712000,"tokens":{"ETH":2.38899}},{"date":1745798400,"tokens":{"ETH":2.38899}},{"date":1745884800,"tokens":{"ETH":2.38899}},{"date":1745971200,"tokens":{"ETH":2.38899}},{"date":1746057600,"tokens":{"ETH":2.38899}},{"date":1746144000,"tokens":{"ETH":2.38899}},{"date":1746230400,"tokens":{"ETH":2.38899}},{"date":1746316800,"tokens":{"ETH":2.38899}},{"date":1746403200,"tokens":{"ETH":2.38899}},{"date":1746489600,"tokens":{"ETH":2.38899}},{"date":1746576000,"tokens":{"ETH":2.38899}},{"date":1746662400,"tokens":{"ETH":2.38899}},{"date":1746748800,"tokens":{"ETH":2.38899}},{"date":1746835200,"tokens":{"ETH":2.38899}},{"date":1746921600,"tokens":{"ETH":2.38899}},{"date":1747008000,"tokens":{"ETH":2.38899}},{"date":1747094400,"tokens":{"ETH":2.38899}},{"date":1747180800,"tokens":{"ETH":2.38899}},{"date":1747267200,"tokens":{"ETH":2.38899}},{"date":1747353600,"tokens":{"ETH":2.38899}},{"date":1747440000,"tokens":{"ETH":2.38899}},{"date":1747526400,"tokens":{"ETH":2.38043}},{"date":1747612800,"tokens":{"ETH":2.38043}},{"date":1747699200,"tokens":{"ETH":2.38043}},{"date":1747785600,"tokens":{"ETH":2.38043}},{"date":1747872000,"tokens":{"ETH":2.38043}},{"date":1747958400,"tokens":{"ETH":2.38043}},{"date":1748044800,"tokens":{"ETH":2.38043}},{"date":1748131200,"tokens":{"ETH":2.38043}},{"date":1748217600,"tokens":{"ETH":2.38043}},{"date":1748304000,"tokens":{"ETH":2.38043}},{"date":1748390400,"tokens":{"ETH":2.38043}},{"date":1748476800,"tokens":{"ETH":2.38043}},{"date":1748563200,"tokens":{"ETH":2.38043}},{"date":1748649600,"tokens":{"ETH":2.38043}},{"date":1748736000,"tokens":{"ETH":2.38043}},{"date":1748822400,"tokens":{"ETH":2.38043}},{"date":1748908800,"tokens":{"ETH":2.38043}},{"date":1748995200,"tokens":{"ETH":2.38043}},{"date":1749081600,"tokens":{"ETH":2.38043}},{"date":1749168000,"tokens":{"ETH":2.38043}},{"date":1749254400,"tokens":{"ETH":2.38043}},{"date":1749340800,"tokens":{"ETH":2.38043}},{"date":1749427200,"tokens":{"ETH":2.38043}},{"date":1749513600,"tokens":{"ETH":2.38043}},{"date":1749600000,"tokens":{"ETH":2.38043}},{"date":1749686400,"tokens":{"ETH":2.38043}},{"date":1749772800,"tokens":{"ETH":2.38043}},{"date":1749859200,"tokens":{"ETH":2.38043}},{"date":1749945600,"tokens":{"ETH":2.38043}},{"date":1750032000,"tokens":{"ETH":2.38043}},{"date":1750118400,"tokens":{"ETH":2.38043}},{"date":1750204800,"tokens":{"ETH":2.38043}},{"date":1750291200,"tokens":{"ETH":2.38043}},{"date":1750377600,"tokens":{"ETH":2.38043}},{"date":1750464000,"tokens":{"ETH":2.38043}},{"date":1750550400,"tokens":{"ETH":2.38043}},{"date":1750636800,"tokens":{"ETH":2.38043}},{"date":1750723200,"tokens":{"ETH":2.38043}},{"date":1750809600,"tokens":{"ETH":2.38043}},{"date":1750896000,"tokens":{"ETH":2.38043}},{"date":1750982400,"tokens":{"ETH":2.38043}},{"date":1751068800,"tokens":{"ETH":2.38043}},{"date":1751155200,"tokens":{"ETH":2.38043}},{"date":1751241600,"tokens":{"ETH":2.38043}},{"date":1751328000,"tokens":{"ETH":2.38043}},{"date":1751414400,"tokens":{"ETH":2.38043}},{"date":1751500800,"tokens":{"ETH":2.38043}},{"date":1751587200,"tokens":{"ETH":2.38043}},{"date":1751673600,"tokens":{"ETH":2.38043}},{"date":1751760000,"tokens":{"ETH":2.38043}},{"date":1751846400,"tokens":{"ETH":2.38043}},{"date":1751932800,"tokens":{"ETH":2.38043}},{"date":1752019200,"tokens":{"ETH":2.38043}},{"date":1752105600,"tokens":{"ETH":2.38043}},{"date":1752192000,"tokens":{"ETH":2.38043}},{"date":1752278400,"tokens":{"ETH":2.38043}},{"date":1752364800,"tokens":{"ETH":2.38043}},{"date":1752451200,"tokens":{"ETH":2.38043}},{"date":1752537600,"tokens":{"ETH":2.38043}},{"date":1752624000,"tokens":{"ETH":2.38043}},{"date":1752710400,"tokens":{"ETH":2.38043}},{"date":1752796800,"tokens":{"ETH":2.38043}},{"date":1752883200,"tokens":{"ETH":2.38043}},{"date":1752969600,"tokens":{"ETH":2.38043}},{"date":1753056000,"tokens":{"ETH":2.38043}},{"date":1753142400,"tokens":{"ETH":2.38043}},{"date":1753228800,"tokens":{"ETH":2.38043}},{"date":1753315200,"tokens":{"ETH":2.38043}},{"date":1753401600,"tokens":{"ETH":2.38043}},{"date":1753488000,"tokens":{"ETH":2.38043}},{"date":1753574400,"tokens":{"ETH":2.38043}},{"date":1753660800,"tokens":{"ETH":2.38043}},{"date":1753747200,"tokens":{"ETH":2.38043}},{"date":1753833600,"tokens":{"ETH":2.38043}},{"date":1753920000,"tokens":{"ETH":2.38043}},{"date":1754006400,"tokens":{"ETH":2.38043}},{"date":1754092800,"tokens":{"ETH":2.38043}},{"date":1754179200,"tokens":{"ETH":2.38043}},{"date":1754265600,"tokens":{"ETH":2.38043}},{"date":1754352000,"tokens":{"ETH":2.38043}},{"date":1754438400,"tokens":{"ETH":2.38043}},{"date":1754524800,"tokens":{"ETH":2.38043}},{"date":1754611200,"tokens":{"ETH":2.38043}},{"date":1754697600,"tokens":{"ETH":2.38043}},{"date":1754784000,"tokens":{"ETH":2.38043}},{"date":1754870400,"tokens":{"ETH":2.38043}},{"date":1754956800,"tokens":{"ETH":2.38043}},{"date":1755043200,"tokens":{"ETH":2.38043}},{"date":1755129600,"tokens":{"ETH":2.38043}},{"date":1755216000,"tokens":{"ETH":2.38043}},{"date":1755302400,"tokens":{"ETH":2.38043}},{"date":1755388800,"tokens":{"ETH":2.38043}},{"date":1755475200,"tokens":{"ETH":2.38043}},{"date":1755561600,"tokens":{"ETH":2.38043}},{"date":1755648000,"tokens":{"ETH":2.38043}},{"date":1755734400,"tokens":{"ETH":2.38043}},{"date":1755820800,"tokens":{"ETH":2.38043}},{"date":1755907200,"tokens":{"ETH":2.38043}},{"date":1755993600,"tokens":{"ETH":2.38043}},{"date":1756080000,"tokens":{"ETH":2.38043}},{"date":1756166400,"tokens":{"ETH":2.38043}},{"date":1756252800,"tokens":{"ETH":2.38043}},{"date":1756339200,"tokens":{"ETH":2.38043}},{"date":1756425600,"tokens":{"ETH":2.38043}},{"date":1756512000,"tokens":{"ETH":2.38043}},{"date":1756598400,"tokens":{"ETH":2.38043}},{"date":1756684800,"tokens":{"ETH":2.38043}},{"date":1756771200,"tokens":{"ETH":2.38043}},{"date":1756857600,"tokens":{"ETH":2.38043}},{"date":1756944000,"tokens":{"ETH":2.38043}},{"date":1757030400,"tokens":{"ETH":2.38043}},{"date":1757116800,"tokens":{"ETH":2.38043}},{"date":1757203200,"tokens":{"ETH":2.38043}},{"date":1757289600,"tokens":{"ETH":2.38036}},{"date":1757376000,"tokens":{"ETH":2.38036}},{"date":1757462400,"tokens":{"ETH":2.38036}},{"date":1757548800,"tokens":{"ETH":2.38036}},{"date":1757635200,"tokens":{"ETH":2.38036}},{"date":1757721600,"tokens":{"ETH":2.38036}},{"date":1757808000,"tokens":{"ETH":2.38036}},{"date":1757894400,"tokens":{"ETH":2.38036}},{"date":1757980800,"tokens":{"ETH":2.38036}},{"date":1758067200,"tokens":{"ETH":2.38036}},{"date":1758153600,"tokens":{"ETH":2.38036}},{"date":1758240000,"tokens":{"ETH":2.38036}},{"date":1758326400,"tokens":{"ETH":2.38036}},{"date":1758412800,"tokens":{"ETH":2.38036}},{"date":1758499200,"tokens":{"ETH":2.38036}},{"date":1758585600,"tokens":{"ETH":2.38036}},{"date":1758672000,"tokens":{"ETH":2.38036}},{"date":1758758400,"tokens":{"ETH":2.38036}},{"date":1758844800,"tokens":{"ETH":2.38036}},{"date":1758931200,"tokens":{"ETH":2.38036}},{"date":1759017600,"tokens":{"ETH":2.38036}},{"date":1759104000,"tokens":{"ETH":2.38036}},{"date":1759190400,"tokens":{"ETH":2.38036}},{"date":1759276800,"tokens":{"ETH":2.38036}},{"date":1759363200,"tokens":{"ETH":2.38036}},{"date":1759449600,"tokens":{"ETH":2.38036}},{"date":1759536000,"tokens":{"ETH":2.38036}},{"date":1759622400,"tokens":{"ETH":2.38036}},{"date":1759708800,"tokens":{"ETH":2.38036}},{"date":1759795200,"tokens":{"ETH":2.38036}},{"date":1759881600,"tokens":{"ETH":2.38036}},{"date":1759968000,"tokens":{"ETH":2.38036}},{"date":1760054400,"tokens":{"ETH":2.38036}},{"date":1760140800,"tokens":{"ETH":2.38036}},{"date":1760227200,"tokens":{"ETH":2.38036}},{"date":1760313600,"tokens":{"ETH":2.38036}},{"date":1760400000,"tokens":{"ETH":2.38036}},{"date":1760486400,"tokens":{"ETH":2.38036}},{"date":1760572800,"tokens":{"ETH":2.38036}},{"date":1760659200,"tokens":{"ETH":2.38036}},{"date":1760745600,"tokens":{"ETH":2.38036}},{"date":1760832000,"tokens":{"ETH":2.38036}},{"date":1760918400,"tokens":{"ETH":2.38036}},{"date":1761004800,"tokens":{"ETH":2.38036}},{"date":1761091200,"tokens":{"ETH":2.38036}},{"date":1761177600,"tokens":{"ETH":2.38036}},{"date":1761264000,"tokens":{"ETH":2.38036}},{"date":1761350400,"tokens":{"ETH":2.38036}},{"date":1761436800,"tokens":{"ETH":2.38036}},{"date":1761523200,"tokens":{"ETH":2.38036}},{"date":1761609600,"tokens":{"ETH":2.38036}},{"date":1761696000,"tokens":{"ETH":2.38036}},{"date":1761782400,"tokens":{"ETH":2.38036}},{"date":1761868800,"tokens":{"ETH":2.38036}},{"date":1761955200,"tokens":{"ETH":2.38036}},{"date":1762041600,"tokens":{"ETH":2.38036}},{"date":1762128000,"tokens":{"ETH":2.38036}},{"date":1762214400,"tokens":{"ETH":2.38036}},{"date":1762300800,"tokens":{"ETH":2.38036}},{"date":1762387200,"tokens":{"ETH":2.38036}},{"date":1762473600,"tokens":{"ETH":2.38036}},{"date":1762560000,"tokens":{"ETH":2.38036}},{"date":1762646400,"tokens":{"ETH":2.38036}},{"date":1762732800,"tokens":{"ETH":2.38036}},{"date":1762819200,"tokens":{"ETH":2.38036}},{"date":1762905600,"tokens":{"ETH":2.38036}},{"date":1762992000,"tokens":{"ETH":2.38036}},{"date":1763078400,"tokens":{"ETH":2.38036}},{"date":1763164800,"tokens":{"ETH":2.38036}},{"date":1763251200,"tokens":{"ETH":2.38036}},{"date":1763337600,"tokens":{"ETH":2.38036}},{"date":1763424000,"tokens":{"ETH":2.38036}},{"date":1763510400,"tokens":{"ETH":2.38036}},{"date":1763596800,"tokens":{"ETH":2.38036}},{"date":1763683200,"tokens":{"ETH":2.38036}},{"date":1763769600,"tokens":{"ETH":2.38036}},{"date":1763856000,"tokens":{"ETH":2.38036}},{"date":1763942400,"tokens":{"ETH":2.38036}},{"date":1764028800,"tokens":{"ETH":2.38036}},{"date":1764115200,"tokens":{"ETH":2.38036}},{"date":1764201600,"tokens":{"ETH":2.38036}},{"date":1764288000,"tokens":{"ETH":2.38036}},{"date":1764374400,"tokens":{"ETH":2.38036}},{"date":1764460800,"tokens":{"ETH":2.38036}},{"date":1764547200,"tokens":{"ETH":2.38036}},{"date":1764633600,"tokens":{"ETH":2.38036}},{"date":1764720000,"tokens":{"ETH":2.38036}},{"date":1764806400,"tokens":{"ETH":2.38036}},{"date":1764892800,"tokens":{"ETH":2.38036}},{"date":1764979200,"tokens":{"ETH":2.38036}},{"date":1765065600,"tokens":{"ETH":2.38036}},{"date":1765152000,"tokens":{"ETH":2.38036}},{"date":1765238400,"tokens":{"ETH":2.38036}},{"date":1765324800,"tokens":{"ETH":2.38036}},{"date":1765411200,"tokens":{"ETH":2.38036}},{"date":1765497600,"tokens":{"ETH":2.38036}},{"date":1765584000,"tokens":{"ETH":2.38036}},{"date":1765670400,"tokens":{"ETH":2.38036}},{"date":1765756800,"tokens":{"ETH":2.38036}},{"date":1765843200,"tokens":{"ETH":2.38036}},{"date":1765929600,"tokens":{"ETH":2.38036}},{"date":1766016000,"tokens":{"ETH":2.38036}},{"date":1766102400,"tokens":{"ETH":2.38036}},{"date":1766188800,"tokens":{"ETH":2.38036}},{"date":1766275200,"tokens":{"ETH":2.38036}},{"date":1766361600,"tokens":{"ETH":2.38036}},{"date":1766448000,"tokens":{"ETH":2.38036}},{"date":1766534400,"tokens":{"ETH":2.38036}},{"date":1766620800,"tokens":{"ETH":2.38036}},{"date":1766707200,"tokens":{"ETH":2.38036}},{"date":1766793600,"tokens":{"ETH":2.38036}},{"date":1766880000,"tokens":{"ETH":2.38036}},{"date":1766966400,"tokens":{"ETH":2.38036}},{"date":1767052800,"tokens":{"ETH":2.38036}},{"date":1767139200,"tokens":{"ETH":2.38036}},{"date":1767225600,"tokens":{"ETH":2.38036}},{"date":1767312000,"tokens":{"ETH":2.38036}},{"date":1767398400,"tokens":{"ETH":2.38036}},{"date":1767484800,"tokens":{"ETH":2.38036}},{"date":1767571200,"tokens":{"ETH":2.38036}},{"date":1767657600,"tokens":{"ETH":2.38036}},{"date":1767744000,"tokens":{"ETH":2.38036}},{"date":1767830400,"tokens":{"ETH":2.38036}},{"date":1767916800,"tokens":{"ETH":2.38036}},{"date":1768003200,"tokens":{"ETH":2.38036}},{"date":1768089600,"tokens":{"ETH":2.38036}},{"date":1768176000,"tokens":{"ETH":2.38036}},{"date":1768262400,"tokens":{"ETH":2.38036}},{"date":1768348800,"tokens":{"ETH":2.38036}},{"date":1768435200,"tokens":{"ETH":2.38036}},{"date":1768521600,"tokens":{"ETH":2.38036}},{"date":1768608000,"tokens":{"ETH":2.38036}},{"date":1768694400,"tokens":{"ETH":2.38036}},{"date":1768780800,"tokens":{"ETH":2.38036}},{"date":1768867200,"tokens":{"ETH":2.38036}},{"date":1768953600,"tokens":{"ETH":2.38036}},{"date":1769040000,"tokens":{"ETH":2.38036}},{"date":1769126400,"tokens":{"ETH":2.38036}},{"date":1769212800,"tokens":{"ETH":2.38036}},{"date":1769299200,"tokens":{"ETH":2.38036}},{"date":1769385600,"tokens":{"ETH":2.38036}},{"date":1769472000,"tokens":{"ETH":2.38036}},{"date":1769558400,"tokens":{"ETH":2.38036}},{"date":1769644800,"tokens":{"ETH":2.38036}},{"date":1769731200,"tokens":{"ETH":2.38036}},{"date":1769817600,"tokens":{"ETH":2.38036}},{"date":1769904000,"tokens":{"ETH":2.38036}},{"date":1769990400,"tokens":{"ETH":2.38036}},{"date":1770076800,"tokens":{"ETH":2.38036}},{"date":1770163200,"tokens":{"ETH":2.38036}},{"date":1770249600,"tokens":{"ETH":2.38036}},{"date":1770336000,"tokens":{"ETH":2.38036}},{"date":1770422400,"tokens":{"ETH":2.38036}},{"date":1770508800,"tokens":{"ETH":2.38036}},{"date":1770595200,"tokens":{"ETH":2.38036}},{"date":1770681600,"tokens":{"ETH":2.38036}},{"date":1770768000,"tokens":{"ETH":2.38036}},{"date":1770854400,"tokens":{"ETH":2.38036}},{"date":1770940800,"tokens":{"ETH":2.38036}},{"date":1771027200,"tokens":{"ETH":2.38036}},{"date":1771113600,"tokens":{"ETH":2.38036}},{"date":1771200000,"tokens":{"ETH":2.38036}},{"date":1771286400,"tokens":{"ETH":2.38036}},{"date":1771372800,"tokens":{"ETH":2.38036}},{"date":1771459200,"tokens":{"ETH":2.38036}},{"date":1771545600,"tokens":{"ETH":2.38036}},{"date":1771632000,"tokens":{"ETH":2.38036}},{"date":1771718400,"tokens":{"ETH":2.38036}},{"date":1771804800,"tokens":{"ETH":2.38036}},{"date":1771891200,"tokens":{"ETH":2.38036}},{"date":1771977600,"tokens":{"ETH":2.38036}},{"date":1772064000,"tokens":{"ETH":2.38036}},{"date":1772150400,"tokens":{"ETH":2.38036}},{"date":1772236800,"tokens":{"ETH":2.38036}},{"date":1772323200,"tokens":{"ETH":2.38036}},{"date":1772409600,"tokens":{"ETH":2.38036}},{"date":1772496000,"tokens":{"ETH":2.38036}},{"date":1772582400,"tokens":{"ETH":2.38036}},{"date":1772668800,"tokens":{"ETH":2.38036}},{"date":1772755200,"tokens":{"ETH":2.38036}},{"date":1772841600,"tokens":{"ETH":2.38036}},{"date":1772928000,"tokens":{"ETH":2.38036}},{"date":1773014400,"tokens":{"ETH":2.38036}},{"date":1773100800,"tokens":{"ETH":2.38036}},{"date":1773187200,"tokens":{"ETH":2.38036}},{"date":1773273600,"tokens":{"ETH":2.38036}},{"date":1773360000,"tokens":{"ETH":2.38036}},{"date":1773446400,"tokens":{"ETH":2.38036}},{"date":1773532800,"tokens":{"ETH":2.38036}},{"date":1773619200,"tokens":{"ETH":2.38036}},{"date":1773705600,"tokens":{"ETH":2.38036}},{"date":1773792000,"tokens":{"ETH":2.38036}},{"date":1773878400,"tokens":{"ETH":2.38036}},{"date":1773964800,"tokens":{"ETH":2.38036}},{"date":1774051200,"tokens":{"ETH":2.38036}},{"date":1774137600,"tokens":{"ETH":2.38036}},{"date":1774224000,"tokens":{"ETH":2.38036}},{"date":1774310400,"tokens":{"ETH":2.38036}},{"date":1774396800,"tokens":{"ETH":2.38036}},{"date":1774483200,"tokens":{"ETH":2.38036}},{"date":1774569600,"tokens":{"ETH":2.38036}},{"date":1774656000,"tokens":{"ETH":2.38036}},{"date":1774742400,"tokens":{"ETH":2.38036}},{"date":1774828800,"tokens":{"ETH":2.38036}},{"date":1774915200,"tokens":{"ETH":2.38036}},{"date":1775001600,"tokens":{"ETH":2.38036}},{"date":1775088000,"tokens":{"ETH":2.38036}},{"date":1775174400,"tokens":{"ETH":2.38036}},{"date":1775260800,"tokens":{"ETH":2.38036}},{"date":1775347200,"tokens":{"ETH":2.38036}},{"date":1775433600,"tokens":{"ETH":2.38036}},{"date":1775520000,"tokens":{"ETH":2.38036}},{"date":1775606400,"tokens":{"ETH":2.38036}},{"date":1775692800,"tokens":{"ETH":2.38036}},{"date":1775779200,"tokens":{"ETH":2.38036}},{"date":1775865600,"tokens":{"ETH":2.38036}},{"date":1775952000,"tokens":{"ETH":2.38036}},{"date":1776038400,"tokens":{"ETH":2.38036}},{"date":1776124800,"tokens":{"ETH":2.38036}},{"date":1776211200,"tokens":{"ETH":2.38036}},{"date":1776297600,"tokens":{"ETH":2.38036}},{"date":1776384000,"tokens":{"ETH":2.38036}},{"date":1776470400,"tokens":{"ETH":2.38036}},{"date":1776556800,"tokens":{"ETH":2.38036}},{"date":1776643200,"tokens":{"ETH":2.38036}},{"date":1776729600,"tokens":{"ETH":2.38036}},{"date":1776816000,"tokens":{"ETH":2.38036}},{"date":1776902400,"tokens":{"ETH":2.38036}},{"date":1776988800,"tokens":{"ETH":2.38036}},{"date":1777075200,"tokens":{"ETH":2.38036}},{"date":1777161600,"tokens":{"ETH":2.38036}},{"date":1777248000,"tokens":{"ETH":2.38036}},{"date":1777334400,"tokens":{"ETH":2.38036}},{"date":1777420800,"tokens":{"ETH":2.38036}},{"date":1777507200,"tokens":{"ETH":2.38036}},{"date":1777593600,"tokens":{"ETH":2.38036}},{"date":1777680000,"tokens":{"ETH":2.38036}},{"date":1777766400,"tokens":{"ETH":2.38036}},{"date":1777852800,"tokens":{"ETH":2.38036}},{"date":1777939200,"tokens":{"ETH":2.38036}},{"date":1778025600,"tokens":{"ETH":2.38036}},{"date":1778112000,"tokens":{"ETH":2.38036}},{"date":1778198400,"tokens":{"ETH":2.38036}},{"date":1778284800,"tokens":{"ETH":2.38036}},{"date":1778371200,"tokens":{"ETH":2.38036}},{"date":1778457600,"tokens":{"ETH":2.38036}},{"date":1778544000,"tokens":{"ETH":2.38036}},{"date":1778630400,"tokens":{"ETH":2.38036}},{"date":1778716800,"tokens":{"ETH":2.38036}},{"date":1778803200,"tokens":{"ETH":2.38036}},{"date":1778889600,"tokens":{"ETH":2.38036}},{"date":1778976000,"tokens":{"ETH":2.38036}},{"date":1779062400,"tokens":{"ETH":2.38036}},{"date":1779148800,"tokens":{"ETH":2.38036}},{"date":1779235200,"tokens":{"ETH":2.38036}},{"date":1779321600,"tokens":{"ETH":2.38036}},{"date":1779408000,"tokens":{"ETH":2.38036}},{"date":1779494400,"tokens":{"ETH":2.38036}},{"date":1779580800,"tokens":{"ETH":2.38036}},{"date":1779667200,"tokens":{"ETH":2.38036}},{"date":1779753600,"tokens":{"ETH":2.38036}},{"date":1779840000,"tokens":{"ETH":2.38036}},{"date":1779926400,"tokens":{"ETH":2.38036}},{"date":1780012800,"tokens":{"ETH":2.38036}},{"date":1780099200,"tokens":{"ETH":2.38036}},{"date":1780185600,"tokens":{"ETH":2.38036}},{"date":1780272000,"tokens":{"ETH":2.38036}},{"date":1780358400,"tokens":{"ETH":2.38036}},{"date":1780444800,"tokens":{"ETH":2.38036}},{"date":1780531200,"tokens":{"ETH":2.38036}},{"date":1780617600,"tokens":{"ETH":2.38036}},{"date":1780704000,"tokens":{"ETH":2.38036}},{"date":1780790400,"tokens":{"ETH":2.38036}},{"date":1780876800,"tokens":{"ETH":2.38036}},{"date":1780963200,"tokens":{"ETH":2.38036}},{"date":1781049600,"tokens":{"ETH":2.38036}},{"date":1781136000,"tokens":{"ETH":2.38036}},{"date":1781222400,"tokens":{"ETH":2.38036}},{"date":1781308800,"tokens":{"ETH":2.38036}},{"date":1781395200,"tokens":{"ETH":2.38036}},{"date":1781481600,"tokens":{"ETH":2.38036}},{"date":1781568000,"tokens":{"ETH":2.38036}},{"date":1781654400,"tokens":{"ETH":2.38036}},{"date":1781740800,"tokens":{"ETH":2.38036}},{"date":1781827200,"tokens":{"ETH":2.38036}},{"date":1781913600,"tokens":{"ETH":2.38036}},{"date":1782000000,"tokens":{"ETH":2.38036}},{"date":1782086400,"tokens":{"ETH":2.38036}},{"date":1782172800,"tokens":{"ETH":2.38036}},{"date":1782259200,"tokens":{"ETH":2.38036}},{"date":1782345600,"tokens":{"ETH":2.38036}},{"date":1782432000,"tokens":{"ETH":2.38036}},{"date":1782518400,"tokens":{"ETH":2.38036}},{"date":1782604800,"tokens":{"ETH":2.38036}},{"date":1782691200,"tokens":{"ETH":2.38036}},{"date":1782777600,"tokens":{"ETH":2.38036}},{"date":1782864000,"tokens":{"ETH":2.38036}},{"date":1782950400,"tokens":{"ETH":2.38036}},{"date":1783036800,"tokens":{"ETH":2.38036}},{"date":1783123200,"tokens":{"ETH":2.38036}},{"date":1783209600,"tokens":{"ETH":2.38036}},{"date":1783296000,"tokens":{"ETH":2.38036}},{"date":1783382400,"tokens":{"ETH":2.38036}},{"date":1783468800,"tokens":{"ETH":2.38036}},{"date":1783555200,"tokens":{"ETH":2.38036}},{"date":1783641600,"tokens":{"ETH":2.38036}},{"date":1783728000,"tokens":{"ETH":2.38036}},{"date":1783814400,"tokens":{"ETH":2.38036}},{"date":1783900800,"tokens":{"ETH":2.38036}},{"date":1783987200,"tokens":{"ETH":2.38036}},{"date":1784073600,"tokens":{"ETH":2.38036}},{"date":1784160000,"tokens":{"ETH":2.38036}},{"date":1784246400,"tokens":{"ETH":2.38036}},{"date":1784332800,"tokens":{"ETH":2.38036}},{"date":1784419200,"tokens":{"ETH":2.38036}},{"date":1784505600,"tokens":{"ETH":2.38036}},{"date":1784592000,"tokens":{"ETH":2.38036}},{"date":1784678400,"tokens":{"ETH":2.38036}},{"date":1784764800,"tokens":{"ETH":2.38036}},{"date":1784851200,"tokens":{"ETH":2.38036}},{"date":1784937600,"tokens":{"ETH":2.38036}},{"date":1785024000,"tokens":{"ETH":2.38036}},{"date":1785110400,"tokens":{"ETH":2.38036}},{"date":1785196800,"tokens":{"ETH":2.38036}},{"date":1785283200,"tokens":{"ETH":2.38036}},{"date":1785369600,"tokens":{"ETH":2.38036}},{"date":1785456000,"tokens":{"ETH":2.38036}},{"date":1785542400,"tokens":{"ETH":2.38036}},{"date":1785628800,"tokens":{"ETH":2.38036}},{"date":1785715200,"tokens":{"ETH":2.38036}},{"date":1785801600,"tokens":{"ETH":2.38036}},{"date":1785888000,"tokens":{"ETH":2.38036}},{"date":1785974400,"tokens":{"ETH":2.38036}},{"date":1786060800,"tokens":{"ETH":2.38036}},{"date":1786147200,"tokens":{"ETH":2.38036}},{"date":1786233600,"tokens":{"ETH":2.38036}},{"date":1786320000,"tokens":{"ETH":2.38036}},{"date":1786406400,"tokens":{"ETH":2.38036}},{"date":1786492800,"tokens":{"ETH":2.38036}},{"date":1786579200,"tokens":{"ETH":2.38036}},{"date":1786665600,"tokens":{"ETH":2.38036}},{"date":1786752000,"tokens":{"ETH":2.38036}},{"date":1786838400,"tokens":{"ETH":2.38036}},{"date":1786924800,"tokens":{"ETH":2.38036}},{"date":1787011200,"tokens":{"ETH":2.38036}},{"date":1787097600,"tokens":{"ETH":2.38036}},{"date":1787184000,"tokens":{"ETH":2.38036}},{"date":1787270400,"tokens":{"ETH":2.38036}},{"date":1787356800,"tokens":{"ETH":2.38036}},{"date":1787443200,"tokens":{"ETH":2.38036}},{"date":1787529600,"tokens":{"ETH":2.38036}},{"date":1787616000,"tokens":{"ETH":2.38036}},{"date":1787702400,"tokens":{"ETH":2.38036}},{"date":1787788800,"tokens":{"ETH":2.38036}},{"date":1787875200,"tokens":{"ETH":2.38036}},{"date":1787961600,"tokens":{"ETH":2.38036}},{"date":1788048000,"tokens":{"ETH":2.38036}},{"date":1788134400,"tokens":{"ETH":2.38036}},{"date":1788220800,"tokens":{"ETH":2.38036}},{"date":1788307200,"tokens":{"ETH":2.38036}},{"date":1788393600,"tokens":{"ETH":2.38036}},{"date":1788480000,"tokens":{"ETH":2.38036}},{"date":1788566400,"tokens":{"ETH":2.38036}},{"date":1788652800,"tokens":{"ETH":2.38036}},{"date":1788739200,"tokens":{"ETH":2.38036}},{"date":1788825600,"tokens":{"ETH":2.38036}},{"date":1788912000,"tokens":{"ETH":2.38036}},{"date":1788998400,"tokens":{"ETH":2.38036}},{"date":1789084800,"tokens":{"ETH":2.38036}},{"date":1789171200,"tokens":{"ETH":2.38036}},{"date":1789257600,"tokens":{"ETH":2.38036}},{"date":1789344000,"tokens":{"ETH":2.38036}},{"date":1789430400,"tokens":{"ETH":2.38036}},{"date":1789516800,"tokens":{"ETH":2.38036}},{"date":1789603200,"tokens":{"ETH":2.38036}},{"date":1789689600,"tokens":{"ETH":2.38036}},{"date":1789776000,"tokens":{"ETH":2.38036}},{"date":1789862400,"tokens":{"ETH":2.38036}},{"date":1789948800,"tokens":{"ETH":2.38036}},{"date":1790035200,"tokens":{"ETH":2.38036}},{"date":1790121600,"tokens":{"ETH":2.38036}},{"date":1790208000,"tokens":{"ETH":2.38036}},{"date":1790294400,"tokens":{"ETH":2.38036}},{"date":1790380800,"tokens":{"ETH":2.38036}},{"date":1790467200,"tokens":{"ETH":2.38036}},{"date":1790553600,"tokens":{"ETH":2.38036}},{"date":1790640000,"tokens":{"ETH":2.38036}},{"date":1790726400,"tokens":{"ETH":2.38036}},{"date":1790812800,"tokens":{"ETH":2.38036}},{"date":1790899200,"tokens":{"ETH":2.38036}},{"date":1790985600,"tokens":{"ETH":2.38036}},{"date":1791072000,"tokens":{"ETH":2.38036}},{"date":1791158400,"tokens":{"ETH":2.38036}},{"date":1791244800,"tokens":{"ETH":2.38036}},{"date":1791331200,"tokens":{"ETH":2.38036}},{"date":1791417600,"tokens":{"ETH":2.38036}},{"date":1791504000,"tokens":{"ETH":2.38036}},{"date":1791590400,"tokens":{"ETH":2.38036}},{"date":1791676800,"tokens":{"ETH":2.38036}},{"date":1791763200,"tokens":{"ETH":2.38036}},{"date":1791849600,"tokens":{"ETH":2.38036}},{"date":1791936000,"tokens":{"ETH":2.38036}},{"date":1792022400,"tokens":{"ETH":2.38036}},{"date":1792108800,"tokens":{"ETH":2.38036}},{"date":1792195200,"tokens":{"ETH":2.38036}},{"date":1792281600,"tokens":{"ETH":2.38036}},{"date":1792368000,"tokens":{"ETH":2.38036}},{"date":1792454400,"tokens":{"ETH":2.38036}},{"date":1792540800,"tokens":{"ETH":2.38036}},{"date":1792627200,"tokens":{"ETH":2.38036}},{"date":1792713600,"tokens":{"ETH":2.38036}},{"date":1792800000,"tokens":{"ETH":2.38036}},{"date":1792886400,"tokens":{"ETH":2.38036}},{"date":1792972800,"tokens":{"ETH":2.38036}},{"date":1793059200,"tokens":{"ETH":2.38036}},{"date":1793137727,"tokens":{"ETH":2.38036}}],"currentChainTvls":{"Base":5600.75275},"raises":[],"hacks":[],"mcap":null}