{"id":"2229","name":"Silo Protocol","address":"algorand:137594422","symbol":"HDL","url":"","description":"Silo picks up where TEAL leaves off, providing next-gen DeFi vaults and strategies for the Algorand ecosystem. The Silo Protocol is built on decentralized vaults as a core primitive. Decentralized vaults allow for permissionless, trustless access to strategy-based DeFi instruments.","chain":"Algorand","logo":"https://icons.llamao.fi/icons/protocols/silo-protocol","audits":"2","gecko_id":null,"cmcId":null,"category":"Options Vault","chains":["Algorand"],"module":"silodefi/index.js","twitter":"silodefi","audit_links":["https://github.com/headline-design/silo-protocol/tree/main/smartContract_audits"],"listedAt":1666868708,"governanceID":["compound:ethereum:0xa89163f7b2d68a8fba6ca36beed32bd4f3eeaf61"],"deadUrl":true,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/silodefi/index.js","chainTvls":{"Algorand":{"tvl":[{"date":1666828800,"totalLiquidityUSD":284},{"date":1666915200,"totalLiquidityUSD":315},{"date":1667001600,"totalLiquidityUSD":332},{"date":1667088000,"totalLiquidityUSD":337},{"date":1667174400,"totalLiquidityUSD":413},{"date":1667260800,"totalLiquidityUSD":502},{"date":1667347200,"totalLiquidityUSD":459},{"date":1667433600,"totalLiquidityUSD":458},{"date":1667520000,"totalLiquidityUSD":465},{"date":1667606400,"totalLiquidityUSD":614},{"date":1667692800,"totalLiquidityUSD":619},{"date":1667779200,"totalLiquidityUSD":594},{"date":1667865600,"totalLiquidityUSD":596},{"date":1667952000,"totalLiquidityUSD":428},{"date":1668038400,"totalLiquidityUSD":372},{"date":1668124800,"totalLiquidityUSD":499},{"date":1668211200,"totalLiquidityUSD":462},{"date":1668297600,"totalLiquidityUSD":437},{"date":1668384000,"totalLiquidityUSD":405},{"date":1668470400,"totalLiquidityUSD":416},{"date":1668556800,"totalLiquidityUSD":447},{"date":1668643200,"totalLiquidityUSD":449},{"date":1668729600,"totalLiquidityUSD":808},{"date":1668816000,"totalLiquidityUSD":902},{"date":1668902400,"totalLiquidityUSD":842},{"date":1668988800,"totalLiquidityUSD":708},{"date":1669075200,"totalLiquidityUSD":692},{"date":1669161600,"totalLiquidityUSD":681},{"date":1669248000,"totalLiquidityUSD":581},{"date":1669334400,"totalLiquidityUSD":452},{"date":1669420800,"totalLiquidityUSD":396},{"date":1669507200,"totalLiquidityUSD":243},{"date":1669593600,"totalLiquidityUSD":243},{"date":1669680000,"totalLiquidityUSD":226},{"date":1669766400,"totalLiquidityUSD":236},{"date":1669852800,"totalLiquidityUSD":235},{"date":1669939200,"totalLiquidityUSD":231},{"date":1670025600,"totalLiquidityUSD":232},{"date":1670112000,"totalLiquidityUSD":227},{"date":1670198400,"totalLiquidityUSD":229},{"date":1670284800,"totalLiquidityUSD":224},{"date":1670371200,"totalLiquidityUSD":221},{"date":1670457600,"totalLiquidityUSD":209},{"date":1670544000,"totalLiquidityUSD":323},{"date":1670630400,"totalLiquidityUSD":326},{"date":1670716800,"totalLiquidityUSD":323},{"date":1670803200,"totalLiquidityUSD":314},{"date":1670889600,"totalLiquidityUSD":311},{"date":1670976000,"totalLiquidityUSD":318},{"date":1671062400,"totalLiquidityUSD":317},{"date":1671148800,"totalLiquidityUSD":301},{"date":1671235200,"totalLiquidityUSD":268},{"date":1671321600,"totalLiquidityUSD":278},{"date":1671408000,"totalLiquidityUSD":278},{"date":1671494400,"totalLiquidityUSD":258},{"date":1671580800,"totalLiquidityUSD":259},{"date":1671667200,"totalLiquidityUSD":251},{"date":1671753600,"totalLiquidityUSD":250},{"date":1671840000,"totalLiquidityUSD":249},{"date":1671926400,"totalLiquidityUSD":247},{"date":1672012800,"totalLiquidityUSD":241},{"date":1672099200,"totalLiquidityUSD":248},{"date":1672185600,"totalLiquidityUSD":248},{"date":1672272000,"totalLiquidityUSD":244},{"date":1672358400,"totalLiquidityUSD":1547},{"date":1672444800,"totalLiquidityUSD":1603},{"date":1672531200,"totalLiquidityUSD":1623},{"date":1672617600,"totalLiquidityUSD":249},{"date":1672704000,"totalLiquidityUSD":257},{"date":1672790400,"totalLiquidityUSD":260},{"date":1672876800,"totalLiquidityUSD":265},{"date":1672963200,"totalLiquidityUSD":255},{"date":1673308800,"totalLiquidityUSD":1128},{"date":1673395200,"totalLiquidityUSD":1134},{"date":1673481600,"totalLiquidityUSD":1182},{"date":1673568000,"totalLiquidityUSD":1176},{"date":1673654400,"totalLiquidityUSD":808},{"date":1673740800,"totalLiquidityUSD":819},{"date":1673827200,"totalLiquidityUSD":863},{"date":1673913600,"totalLiquidityUSD":836},{"date":1674000000,"totalLiquidityUSD":833},{"date":1674086400,"totalLiquidityUSD":759},{"date":1674172800,"totalLiquidityUSD":1298},{"date":1674259200,"totalLiquidityUSD":1410},{"date":1674345600,"totalLiquidityUSD":1418},{"date":1674432000,"totalLiquidityUSD":1948},{"date":1674518400,"totalLiquidityUSD":1857},{"date":1674604800,"totalLiquidityUSD":1748},{"date":1674691200,"totalLiquidityUSD":1922},{"date":1674777600,"totalLiquidityUSD":1791},{"date":1674864000,"totalLiquidityUSD":1908},{"date":1674950400,"totalLiquidityUSD":1909},{"date":1675036800,"totalLiquidityUSD":1924},{"date":1675123200,"totalLiquidityUSD":1762},{"date":1675209600,"totalLiquidityUSD":1776},{"date":1675296000,"totalLiquidityUSD":1884},{"date":1675382400,"totalLiquidityUSD":1904},{"date":1675468800,"totalLiquidityUSD":120},{"date":1675555200,"totalLiquidityUSD":116},{"date":1675641600,"totalLiquidityUSD":115},{"date":1675728000,"totalLiquidityUSD":113},{"date":1675814400,"totalLiquidityUSD":122},{"date":1675900800,"totalLiquidityUSD":125},{"date":1675987200,"totalLiquidityUSD":111},{"date":1676073600,"totalLiquidityUSD":111},{"date":1676160000,"totalLiquidityUSD":113},{"date":1676246400,"totalLiquidityUSD":110},{"date":1676332800,"totalLiquidityUSD":108},{"date":1676419200,"totalLiquidityUSD":112},{"date":1676505600,"totalLiquidityUSD":119},{"date":1676592000,"totalLiquidityUSD":115},{"date":1676678400,"totalLiquidityUSD":120},{"date":1676764800,"totalLiquidityUSD":121},{"date":1676851200,"totalLiquidityUSD":121},{"date":1676937600,"totalLiquidityUSD":125},{"date":1677024000,"totalLiquidityUSD":119},{"date":1677110400,"totalLiquidityUSD":119},{"date":1677196800,"totalLiquidityUSD":117},{"date":1677283200,"totalLiquidityUSD":113},{"date":1677369600,"totalLiquidityUSD":111},{"date":1677456000,"totalLiquidityUSD":113},{"date":1677542400,"totalLiquidityUSD":113},{"date":1677628800,"totalLiquidityUSD":109},{"date":1677715200,"totalLiquidityUSD":111},{"date":1677801600,"totalLiquidityUSD":107},{"date":1677888000,"totalLiquidityUSD":104},{"date":1677974400,"totalLiquidityUSD":101},{"date":1678060800,"totalLiquidityUSD":100},{"date":1678147200,"totalLiquidityUSD":101},{"date":1678233600,"totalLiquidityUSD":98},{"date":1678320000,"totalLiquidityUSD":92},{"date":1678406400,"totalLiquidityUSD":87},{"date":1678492800,"totalLiquidityUSD":87},{"date":1678579200,"totalLiquidityUSD":85},{"date":1678665600,"totalLiquidityUSD":92},{"date":1678752000,"totalLiquidityUSD":95},{"date":1678838400,"totalLiquidityUSD":100},{"date":1678924800,"totalLiquidityUSD":93},{"date":1679011200,"totalLiquidityUSD":94},{"date":1679097600,"totalLiquidityUSD":102},{"date":1679184000,"totalLiquidityUSD":99},{"date":1679270400,"totalLiquidityUSD":100},{"date":1679356800,"totalLiquidityUSD":96},{"date":1679443200,"totalLiquidityUSD":101},{"date":1679529600,"totalLiquidityUSD":97},{"date":1679616000,"totalLiquidityUSD":99},{"date":1679702400,"totalLiquidityUSD":95},{"date":1679788800,"totalLiquidityUSD":94},{"date":1679875200,"totalLiquidityUSD":95},{"date":1679961600,"totalLiquidityUSD":91},{"date":1680048000,"totalLiquidityUSD":92},{"date":1680134400,"totalLiquidityUSD":104},{"date":1680220800,"totalLiquidityUSD":101},{"date":1680307200,"totalLiquidityUSD":101},{"date":1680393600,"totalLiquidityUSD":99},{"date":1680480000,"totalLiquidityUSD":96},{"date":1680566400,"totalLiquidityUSD":96},{"date":1680652800,"totalLiquidityUSD":99},{"date":1680739200,"totalLiquidityUSD":99},{"date":1680825600,"totalLiquidityUSD":98},{"date":1680912000,"totalLiquidityUSD":98},{"date":1680998400,"totalLiquidityUSD":98},{"date":1681084800,"totalLiquidityUSD":97},{"date":1681171200,"totalLiquidityUSD":99},{"date":1681257600,"totalLiquidityUSD":98},{"date":1681344000,"totalLiquidityUSD":97},{"date":1681430400,"totalLiquidityUSD":101},{"date":1681516800,"totalLiquidityUSD":101},{"date":1681603200,"totalLiquidityUSD":103},{"date":1681689600,"totalLiquidityUSD":102},{"date":1681776000,"totalLiquidityUSD":99},{"date":1681862400,"totalLiquidityUSD":99},{"date":1681948800,"totalLiquidityUSD":91},{"date":1682035200,"totalLiquidityUSD":87},{"date":1682121600,"totalLiquidityUSD":85},{"date":1682208000,"totalLiquidityUSD":87},{"date":1682294400,"totalLiquidityUSD":86},{"date":1682380800,"totalLiquidityUSD":85},{"date":1682467200,"totalLiquidityUSD":86},{"date":1682553600,"totalLiquidityUSD":84},{"date":1682640000,"totalLiquidityUSD":84},{"date":1682726400,"totalLiquidityUSD":84},{"date":1682812800,"totalLiquidityUSD":84},{"date":1682899200,"totalLiquidityUSD":83},{"date":1682985600,"totalLiquidityUSD":82},{"date":1683072000,"totalLiquidityUSD":82},{"date":1683158400,"totalLiquidityUSD":83},{"date":1683244800,"totalLiquidityUSD":82},{"date":1683331200,"totalLiquidityUSD":84},{"date":1683417600,"totalLiquidityUSD":81},{"date":1683504000,"totalLiquidityUSD":81},{"date":1683590400,"totalLiquidityUSD":76},{"date":1683676800,"totalLiquidityUSD":77},{"date":1683763200,"totalLiquidityUSD":78},{"date":1683849600,"totalLiquidityUSD":76},{"date":1683936000,"totalLiquidityUSD":77},{"date":1684022400,"totalLiquidityUSD":76},{"date":1684108800,"totalLiquidityUSD":76},{"date":1684195200,"totalLiquidityUSD":78},{"date":1684281600,"totalLiquidityUSD":79},{"date":1684368000,"totalLiquidityUSD":79},{"date":1684454400,"totalLiquidityUSD":77},{"date":1684540800,"totalLiquidityUSD":77},{"date":1684627200,"totalLiquidityUSD":77},{"date":1684713600,"totalLiquidityUSD":75},{"date":1684800000,"totalLiquidityUSD":76},{"date":1684886400,"totalLiquidityUSD":76},{"date":1684972800,"totalLiquidityUSD":73},{"date":1685059200,"totalLiquidityUSD":71},{"date":1685145600,"totalLiquidityUSD":71},{"date":1685232000,"totalLiquidityUSD":72},{"date":1685318400,"totalLiquidityUSD":73},{"date":1685404800,"totalLiquidityUSD":71},{"date":1685491200,"totalLiquidityUSD":72},{"date":1685577600,"totalLiquidityUSD":70},{"date":1685664000,"totalLiquidityUSD":70},{"date":1685750400,"totalLiquidityUSD":71},{"date":1685836800,"totalLiquidityUSD":72},{"date":1685923200,"totalLiquidityUSD":72},{"date":1686009600,"totalLiquidityUSD":66},{"date":1686096000,"totalLiquidityUSD":65},{"date":1686182400,"totalLiquidityUSD":61},{"date":1686268800,"totalLiquidityUSD":60},{"date":1686355200,"totalLiquidityUSD":60},{"date":1686441600,"totalLiquidityUSD":55},{"date":1686528000,"totalLiquidityUSD":55},{"date":1686614400,"totalLiquidityUSD":56},{"date":1686700800,"totalLiquidityUSD":56},{"date":1686787200,"totalLiquidityUSD":57},{"date":1686873600,"totalLiquidityUSD":56},{"date":1686960000,"totalLiquidityUSD":57},{"date":1687046400,"totalLiquidityUSD":58},{"date":1687132800,"totalLiquidityUSD":57},{"date":1687219200,"totalLiquidityUSD":58},{"date":1687305600,"totalLiquidityUSD":60},{"date":1687392000,"totalLiquidityUSD":62},{"date":1687478400,"totalLiquidityUSD":61},{"date":1687564800,"totalLiquidityUSD":64},{"date":1687651200,"totalLiquidityUSD":64},{"date":1687737600,"totalLiquidityUSD":65},{"date":1687824000,"totalLiquidityUSD":63},{"date":1687910400,"totalLiquidityUSD":61},{"date":1687996800,"totalLiquidityUSD":58},{"date":1688083200,"totalLiquidityUSD":59},{"date":1688169600,"totalLiquidityUSD":60},{"date":1688256000,"totalLiquidityUSD":62},{"date":1688342400,"totalLiquidityUSD":60},{"date":1688428800,"totalLiquidityUSD":62},{"date":1688515200,"totalLiquidityUSD":60},{"date":1688601600,"totalLiquidityUSD":59},{"date":1688688000,"totalLiquidityUSD":56},{"date":1688774400,"totalLiquidityUSD":56},{"date":1688860800,"totalLiquidityUSD":56},{"date":1688947200,"totalLiquidityUSD":54},{"date":1689033600,"totalLiquidityUSD":55},{"date":1689120000,"totalLiquidityUSD":55},{"date":1689206400,"totalLiquidityUSD":53},{"date":1689292800,"totalLiquidityUSD":59},{"date":1689379200,"totalLiquidityUSD":56},{"date":1689465600,"totalLiquidityUSD":56},{"date":1689552000,"totalLiquidityUSD":57},{"date":1689638400,"totalLiquidityUSD":59},{"date":1689724800,"totalLiquidityUSD":57},{"date":1689811200,"totalLiquidityUSD":56},{"date":1689897600,"totalLiquidityUSD":57},{"date":1689984000,"totalLiquidityUSD":57},{"date":1690070400,"totalLiquidityUSD":57},{"date":1690156800,"totalLiquidityUSD":57},{"date":1690243200,"totalLiquidityUSD":55},{"date":1690329600,"totalLiquidityUSD":55},{"date":1690416000,"totalLiquidityUSD":55},{"date":1690502400,"totalLiquidityUSD":55},{"date":1690588800,"totalLiquidityUSD":55},{"date":1690675200,"totalLiquidityUSD":55},{"date":1690761600,"totalLiquidityUSD":55},{"date":1690848000,"totalLiquidityUSD":55},{"date":1690934400,"totalLiquidityUSD":55},{"date":1691020800,"totalLiquidityUSD":54},{"date":1691107200,"totalLiquidityUSD":54},{"date":1691193600,"totalLiquidityUSD":53},{"date":1691280000,"totalLiquidityUSD":54},{"date":1691366400,"totalLiquidityUSD":55},{"date":1691452800,"totalLiquidityUSD":56},{"date":1691539200,"totalLiquidityUSD":56},{"date":1691625600,"totalLiquidityUSD":56},{"date":1691712000,"totalLiquidityUSD":56},{"date":1691798400,"totalLiquidityUSD":56},{"date":1691884800,"totalLiquidityUSD":57},{"date":1691971200,"totalLiquidityUSD":57},{"date":1692057600,"totalLiquidityUSD":57},{"date":1692144000,"totalLiquidityUSD":54},{"date":1692230400,"totalLiquidityUSD":52},{"date":1692316800,"totalLiquidityUSD":48},{"date":1692403200,"totalLiquidityUSD":49},{"date":1692489600,"totalLiquidityUSD":50},{"date":1692576000,"totalLiquidityUSD":50},{"date":1692662400,"totalLiquidityUSD":49},{"date":1692748800,"totalLiquidityUSD":50},{"date":1692835200,"totalLiquidityUSD":50},{"date":1692921600,"totalLiquidityUSD":50},{"date":1693008000,"totalLiquidityUSD":49},{"date":1693094400,"totalLiquidityUSD":49},{"date":1693180800,"totalLiquidityUSD":49},{"date":1693267200,"totalLiquidityUSD":50},{"date":1693353600,"totalLiquidityUSD":51},{"date":1693440000,"totalLiquidityUSD":50},{"date":1693526400,"totalLiquidityUSD":49},{"date":1693612800,"totalLiquidityUSD":48},{"date":1693699200,"totalLiquidityUSD":49},{"date":1693785600,"totalLiquidityUSD":49},{"date":1693872000,"totalLiquidityUSD":48},{"date":1693958400,"totalLiquidityUSD":49},{"date":1694044800,"totalLiquidityUSD":49},{"date":1694131200,"totalLiquidityUSD":50},{"date":1694217600,"totalLiquidityUSD":49},{"date":1694304000,"totalLiquidityUSD":48},{"date":1694390400,"totalLiquidityUSD":47},{"date":1694476800,"totalLiquidityUSD":47},{"date":1694563200,"totalLiquidityUSD":47},{"date":1694649600,"totalLiquidityUSD":48},{"date":1694736000,"totalLiquidityUSD":48},{"date":1694822400,"totalLiquidityUSD":50},{"date":1694908800,"totalLiquidityUSD":50},{"date":1694995200,"totalLiquidityUSD":49},{"date":1695081600,"totalLiquidityUSD":49},{"date":1695168000,"totalLiquidityUSD":50},{"date":1695254400,"totalLiquidityUSD":51},{"date":1695340800,"totalLiquidityUSD":50},{"date":1695427200,"totalLiquidityUSD":52},{"date":1695513600,"totalLiquidityUSD":51},{"date":1695600000,"totalLiquidityUSD":51},{"date":1695686400,"totalLiquidityUSD":50},{"date":1695772800,"totalLiquidityUSD":49},{"date":1695859200,"totalLiquidityUSD":49},{"date":1695945600,"totalLiquidityUSD":50},{"date":1696032000,"totalLiquidityUSD":52},{"date":1696118400,"totalLiquidityUSD":52},{"date":1696204800,"totalLiquidityUSD":53},{"date":1696291200,"totalLiquidityUSD":52},{"date":1696377600,"totalLiquidityUSD":50},{"date":1696464000,"totalLiquidityUSD":51},{"date":1696550400,"totalLiquidityUSD":51},{"date":1696636800,"totalLiquidityUSD":51},{"date":1696723200,"totalLiquidityUSD":51},{"date":1696809600,"totalLiquidityUSD":51},{"date":1696896000,"totalLiquidityUSD":50},{"date":1696982400,"totalLiquidityUSD":49},{"date":1697068800,"totalLiquidityUSD":49},{"date":1697155200,"totalLiquidityUSD":49},{"date":1697241600,"totalLiquidityUSD":49},{"date":1697328000,"totalLiquidityUSD":49},{"date":1697414400,"totalLiquidityUSD":49},{"date":1697500800,"totalLiquidityUSD":49},{"date":1697587200,"totalLiquidityUSD":47},{"date":1697673600,"totalLiquidityUSD":47},{"date":1697760000,"totalLiquidityUSD":47},{"date":1697846400,"totalLiquidityUSD":48},{"date":1697932800,"totalLiquidityUSD":49},{"date":1698019200,"totalLiquidityUSD":49},{"date":1698105600,"totalLiquidityUSD":51},{"date":1698192000,"totalLiquidityUSD":52},{"date":1698278400,"totalLiquidityUSD":51},{"date":1698364800,"totalLiquidityUSD":51},{"date":1698451200,"totalLiquidityUSD":51},{"date":1698537600,"totalLiquidityUSD":51},{"date":1698624000,"totalLiquidityUSD":54},{"date":1698710400,"totalLiquidityUSD":56},{"date":1698796800,"totalLiquidityUSD":55},{"date":1698883200,"totalLiquidityUSD":56},{"date":1698969600,"totalLiquidityUSD":54},{"date":1699056000,"totalLiquidityUSD":56},{"date":1699142400,"totalLiquidityUSD":59},{"date":1699228800,"totalLiquidityUSD":61},{"date":1699315200,"totalLiquidityUSD":62},{"date":1699401600,"totalLiquidityUSD":61},{"date":1699488000,"totalLiquidityUSD":62},{"date":1699574400,"totalLiquidityUSD":60},{"date":1699660800,"totalLiquidityUSD":62},{"date":1699747200,"totalLiquidityUSD":63},{"date":1699833600,"totalLiquidityUSD":69},{"date":1699920000,"totalLiquidityUSD":64},{"date":1700006400,"totalLiquidityUSD":63},{"date":1700092800,"totalLiquidityUSD":68},{"date":1700179200,"totalLiquidityUSD":66},{"date":1700265600,"totalLiquidityUSD":65},{"date":1700352000,"totalLiquidityUSD":63},{"date":1700438400,"totalLiquidityUSD":67},{"date":1700524800,"totalLiquidityUSD":67},{"date":1700611200,"totalLiquidityUSD":61},{"date":1700697600,"totalLiquidityUSD":64},{"date":1700784000,"totalLiquidityUSD":63},{"date":1700870400,"totalLiquidityUSD":65},{"date":1700956800,"totalLiquidityUSD":67},{"date":1701043200,"totalLiquidityUSD":65},{"date":1701129600,"totalLiquidityUSD":63},{"date":1701216000,"totalLiquidityUSD":64},{"date":1701302400,"totalLiquidityUSD":64},{"date":1701388800,"totalLiquidityUSD":64},{"date":1701475200,"totalLiquidityUSD":67},{"date":1701561600,"totalLiquidityUSD":70},{"date":1701648000,"totalLiquidityUSD":71},{"date":1701734400,"totalLiquidityUSD":72},{"date":1701820800,"totalLiquidityUSD":72},{"date":1701907200,"totalLiquidityUSD":72},{"date":1701993600,"totalLiquidityUSD":77},{"date":1702080000,"totalLiquidityUSD":84},{"date":1702166400,"totalLiquidityUSD":92},{"date":1702252800,"totalLiquidityUSD":91},{"date":1702339200,"totalLiquidityUSD":95},{"date":1702425600,"totalLiquidityUSD":90},{"date":1702512000,"totalLiquidityUSD":90},{"date":1702598400,"totalLiquidityUSD":95},{"date":1702684800,"totalLiquidityUSD":90},{"date":1702771200,"totalLiquidityUSD":90},{"date":1702857600,"totalLiquidityUSD":85},{"date":1702944000,"totalLiquidityUSD":89},{"date":1703030400,"totalLiquidityUSD":88},{"date":1703116800,"totalLiquidityUSD":90},{"date":1703203200,"totalLiquidityUSD":100},{"date":1703289600,"totalLiquidityUSD":107},{"date":1703376000,"totalLiquidityUSD":105},{"date":1703462400,"totalLiquidityUSD":106},{"date":1703548800,"totalLiquidityUSD":105},{"date":1703635200,"totalLiquidityUSD":103},{"date":1703721600,"totalLiquidityUSD":104},{"date":1703808000,"totalLiquidityUSD":101},{"date":1703894400,"totalLiquidityUSD":101},{"date":1703980800,"totalLiquidityUSD":99},{"date":1704067200,"totalLiquidityUSD":100},{"date":1704153600,"totalLiquidityUSD":106},{"date":1704240000,"totalLiquidityUSD":102},{"date":1704326400,"totalLiquidityUSD":92},{"date":1704412800,"totalLiquidityUSD":93},{"date":1704499200,"totalLiquidityUSD":88},{"date":1704585600,"totalLiquidityUSD":87},{"date":1704672000,"totalLiquidityUSD":81},{"date":1704758400,"totalLiquidityUSD":91},{"date":1704844800,"totalLiquidityUSD":86},{"date":1704931200,"totalLiquidityUSD":90},{"date":1705017600,"totalLiquidityUSD":91},{"date":1705104000,"totalLiquidityUSD":85},{"date":1705190400,"totalLiquidityUSD":86},{"date":1705276800,"totalLiquidityUSD":85},{"date":1705363200,"totalLiquidityUSD":87},{"date":1705449600,"totalLiquidityUSD":89},{"date":1705536000,"totalLiquidityUSD":86},{"date":1705622400,"totalLiquidityUSD":82},{"date":1705708800,"totalLiquidityUSD":80},{"date":1705795200,"totalLiquidityUSD":80},{"date":1705881600,"totalLiquidityUSD":79},{"date":1705968000,"totalLiquidityUSD":76},{"date":1706054400,"totalLiquidityUSD":74},{"date":1706140800,"totalLiquidityUSD":76},{"date":1706227200,"totalLiquidityUSD":76},{"date":1706313600,"totalLiquidityUSD":77},{"date":1706400000,"totalLiquidityUSD":78},{"date":1706486400,"totalLiquidityUSD":77},{"date":1706572800,"totalLiquidityUSD":78},{"date":1706659200,"totalLiquidityUSD":76},{"date":1706745600,"totalLiquidityUSD":74},{"date":1706832000,"totalLiquidityUSD":74},{"date":1706918400,"totalLiquidityUSD":76},{"date":1707004800,"totalLiquidityUSD":77},{"date":1707091200,"totalLiquidityUSD":74},{"date":1707177600,"totalLiquidityUSD":75},{"date":1707264000,"totalLiquidityUSD":76},{"date":1707350400,"totalLiquidityUSD":78},{"date":1707436800,"totalLiquidityUSD":79},{"date":1707523200,"totalLiquidityUSD":81},{"date":1707609600,"totalLiquidityUSD":81},{"date":1707696000,"totalLiquidityUSD":83},{"date":1707782400,"totalLiquidityUSD":85},{"date":1707868800,"totalLiquidityUSD":81},{"date":1707955200,"totalLiquidityUSD":84},{"date":1708041600,"totalLiquidityUSD":86},{"date":1708128000,"totalLiquidityUSD":88},{"date":1708214400,"totalLiquidityUSD":87},{"date":1708300800,"totalLiquidityUSD":90},{"date":1708387200,"totalLiquidityUSD":92},{"date":1708473600,"totalLiquidityUSD":88},{"date":1708560000,"totalLiquidityUSD":86},{"date":1708646400,"totalLiquidityUSD":86},{"date":1708732800,"totalLiquidityUSD":85},{"date":1708819200,"totalLiquidityUSD":91},{"date":1708905600,"totalLiquidityUSD":93},{"date":1708992000,"totalLiquidityUSD":94},{"date":1709078400,"totalLiquidityUSD":94},{"date":1709164800,"totalLiquidityUSD":97},{"date":1709251200,"totalLiquidityUSD":96},{"date":1709337600,"totalLiquidityUSD":102},{"date":1709424000,"totalLiquidityUSD":109},{"date":1709510400,"totalLiquidityUSD":114},{"date":1709596800,"totalLiquidityUSD":111},{"date":1709683200,"totalLiquidityUSD":101},{"date":1709769600,"totalLiquidityUSD":114},{"date":1709856000,"totalLiquidityUSD":120},{"date":1709942400,"totalLiquidityUSD":118},{"date":1710028800,"totalLiquidityUSD":118},{"date":1710115200,"totalLiquidityUSD":113},{"date":1710201600,"totalLiquidityUSD":127},{"date":1710288000,"totalLiquidityUSD":135},{"date":1710374400,"totalLiquidityUSD":137},{"date":1710460800,"totalLiquidityUSD":138},{"date":1710547200,"totalLiquidityUSD":129},{"date":1710633600,"totalLiquidityUSD":118},{"date":1710720000,"totalLiquidityUSD":118},{"date":1710806400,"totalLiquidityUSD":110},{"date":1710892800,"totalLiquidityUSD":103},{"date":1710979200,"totalLiquidityUSD":112},{"date":1711065600,"totalLiquidityUSD":109},{"date":1711152000,"totalLiquidityUSD":106},{"date":1711238400,"totalLiquidityUSD":112},{"date":1711324800,"totalLiquidityUSD":114},{"date":1711411200,"totalLiquidityUSD":121},{"date":1711497600,"totalLiquidityUSD":124},{"date":1711584000,"totalLiquidityUSD":119},{"date":1711670400,"totalLiquidityUSD":120},{"date":1711756800,"totalLiquidityUSD":118},{"date":1711843200,"totalLiquidityUSD":115},{"date":1711929600,"totalLiquidityUSD":117},{"date":1712016000,"totalLiquidityUSD":110},{"date":1712102400,"totalLiquidityUSD":104},{"date":1712188800,"totalLiquidityUSD":104},{"date":1712275200,"totalLiquidityUSD":105},{"date":1712361600,"totalLiquidityUSD":103},{"date":1712448000,"totalLiquidityUSD":104},{"date":1712534400,"totalLiquidityUSD":105},{"date":1712620800,"totalLiquidityUSD":109},{"date":1712707200,"totalLiquidityUSD":103},{"date":1712793600,"totalLiquidityUSD":102},{"date":1712880000,"totalLiquidityUSD":102},{"date":1712966400,"totalLiquidityUSD":88},{"date":1713052800,"totalLiquidityUSD":78},{"date":1713139200,"totalLiquidityUSD":83},{"date":1713225600,"totalLiquidityUSD":79},{"date":1713312000,"totalLiquidityUSD":80},{"date":1713398400,"totalLiquidityUSD":79},{"date":1713484800,"totalLiquidityUSD":81},{"date":1713571200,"totalLiquidityUSD":82},{"date":1713657600,"totalLiquidityUSD":87},{"date":1713744000,"totalLiquidityUSD":86},{"date":1713830400,"totalLiquidityUSD":89},{"date":1713916800,"totalLiquidityUSD":89},{"date":1714003200,"totalLiquidityUSD":96},{"date":1714089600,"totalLiquidityUSD":92},{"date":1714176000,"totalLiquidityUSD":90},{"date":1714262400,"totalLiquidityUSD":89},{"date":1714348800,"totalLiquidityUSD":90},{"date":1714435200,"totalLiquidityUSD":87},{"date":1714521600,"totalLiquidityUSD":81},{"date":1714608000,"totalLiquidityUSD":82},{"date":1714694400,"totalLiquidityUSD":84},{"date":1714780800,"totalLiquidityUSD":88},{"date":1714867200,"totalLiquidityUSD":88},{"date":1714953600,"totalLiquidityUSD":89},{"date":1715040000,"totalLiquidityUSD":88},{"date":1715126400,"totalLiquidityUSD":87},{"date":1715212800,"totalLiquidityUSD":85},{"date":1715299200,"totalLiquidityUSD":88},{"date":1715385600,"totalLiquidityUSD":84},{"date":1715472000,"totalLiquidityUSD":83},{"date":1715558400,"totalLiquidityUSD":82},{"date":1715644800,"totalLiquidityUSD":82},{"date":1715731200,"totalLiquidityUSD":79},{"date":1715817600,"totalLiquidityUSD":83},{"date":1715904000,"totalLiquidityUSD":80},{"date":1715990400,"totalLiquidityUSD":84},{"date":1716076800,"totalLiquidityUSD":84},{"date":1716163200,"totalLiquidityUSD":80},{"date":1716249600,"totalLiquidityUSD":86},{"date":1716336000,"totalLiquidityUSD":86},{"date":1716422400,"totalLiquidityUSD":85},{"date":1716508800,"totalLiquidityUSD":84},{"date":1716595200,"totalLiquidityUSD":86},{"date":1716681600,"totalLiquidityUSD":88},{"date":1716768000,"totalLiquidityUSD":87},{"date":1716854400,"totalLiquidityUSD":89},{"date":1716940800,"totalLiquidityUSD":88},{"date":1717027200,"totalLiquidityUSD":87},{"date":1717113600,"totalLiquidityUSD":87},{"date":1717200000,"totalLiquidityUSD":86},{"date":1717286400,"totalLiquidityUSD":86},{"date":1717372800,"totalLiquidityUSD":84},{"date":1717459200,"totalLiquidityUSD":84},{"date":1717545600,"totalLiquidityUSD":85},{"date":1717632000,"totalLiquidityUSD":86},{"date":1717718400,"totalLiquidityUSD":85},{"date":1717804800,"totalLiquidityUSD":81},{"date":1717891200,"totalLiquidityUSD":77},{"date":1717977600,"totalLiquidityUSD":79},{"date":1718064000,"totalLiquidityUSD":78},{"date":1718150400,"totalLiquidityUSD":74},{"date":1718236800,"totalLiquidityUSD":77},{"date":1718323200,"totalLiquidityUSD":73},{"date":1718409600,"totalLiquidityUSD":71},{"date":1718496000,"totalLiquidityUSD":72},{"date":1718582400,"totalLiquidityUSD":73},{"date":1718668800,"totalLiquidityUSD":69},{"date":1718755200,"totalLiquidityUSD":64},{"date":1718841600,"totalLiquidityUSD":67},{"date":1718928000,"totalLiquidityUSD":66},{"date":1719014400,"totalLiquidityUSD":67},{"date":1719100800,"totalLiquidityUSD":65},{"date":1719187200,"totalLiquidityUSD":64},{"date":1719273600,"totalLiquidityUSD":65},{"date":1719360000,"totalLiquidityUSD":67},{"date":1719446400,"totalLiquidityUSD":67},{"date":1719532800,"totalLiquidityUSD":68},{"date":1719619200,"totalLiquidityUSD":67},{"date":1719705600,"totalLiquidityUSD":66},{"date":1719792000,"totalLiquidityUSD":68},{"date":1719878400,"totalLiquidityUSD":69},{"date":1719964800,"totalLiquidityUSD":71},{"date":1720051200,"totalLiquidityUSD":68},{"date":1720137600,"totalLiquidityUSD":65},{"date":1720224000,"totalLiquidityUSD":63},{"date":1720310400,"totalLiquidityUSD":66},{"date":1720396800,"totalLiquidityUSD":61},{"date":1720483200,"totalLiquidityUSD":64},{"date":1720569600,"totalLiquidityUSD":66},{"date":1720656000,"totalLiquidityUSD":66},{"date":1720742400,"totalLiquidityUSD":66},{"date":1720828800,"totalLiquidityUSD":66},{"date":1720915200,"totalLiquidityUSD":68},{"date":1721001600,"totalLiquidityUSD":72},{"date":1721088000,"totalLiquidityUSD":74},{"date":1721174400,"totalLiquidityUSD":75},{"date":1721260800,"totalLiquidityUSD":73},{"date":1721347200,"totalLiquidityUSD":71},{"date":1721433600,"totalLiquidityUSD":74},{"date":1721520000,"totalLiquidityUSD":74},{"date":1721606400,"totalLiquidityUSD":75},{"date":1721692800,"totalLiquidityUSD":71},{"date":1721779200,"totalLiquidityUSD":68},{"date":1721865600,"totalLiquidityUSD":67},{"date":1721952000,"totalLiquidityUSD":66},{"date":1722038400,"totalLiquidityUSD":68},{"date":1722124800,"totalLiquidityUSD":69},{"date":1722211200,"totalLiquidityUSD":67},{"date":1722297600,"totalLiquidityUSD":66},{"date":1722384000,"totalLiquidityUSD":66},{"date":1722470400,"totalLiquidityUSD":65},{"date":1722556800,"totalLiquidityUSD":65},{"date":1722643200,"totalLiquidityUSD":61},{"date":1722729600,"totalLiquidityUSD":59},{"date":1722816000,"totalLiquidityUSD":56},{"date":1722902400,"totalLiquidityUSD":55},{"date":1722988800,"totalLiquidityUSD":56},{"date":1723075200,"totalLiquidityUSD":55},{"date":1723161600,"totalLiquidityUSD":60},{"date":1723248000,"totalLiquidityUSD":59},{"date":1723334400,"totalLiquidityUSD":60},{"date":1723420800,"totalLiquidityUSD":57},{"date":1723507200,"totalLiquidityUSD":58},{"date":1723593600,"totalLiquidityUSD":59},{"date":1723680000,"totalLiquidityUSD":58},{"date":1723766400,"totalLiquidityUSD":57},{"date":1723852800,"totalLiquidityUSD":57},{"date":1723939200,"totalLiquidityUSD":58},{"date":1724025600,"totalLiquidityUSD":58},{"date":1724112000,"totalLiquidityUSD":60},{"date":1724198400,"totalLiquidityUSD":62},{"date":1724284800,"totalLiquidityUSD":65},{"date":1724371200,"totalLiquidityUSD":65},{"date":1724457600,"totalLiquidityUSD":69},{"date":1724544000,"totalLiquidityUSD":69},{"date":1724630400,"totalLiquidityUSD":68},{"date":1724716800,"totalLiquidityUSD":65},{"date":1724803200,"totalLiquidityUSD":62},{"date":1724889600,"totalLiquidityUSD":62},{"date":1724976000,"totalLiquidityUSD":62},{"date":1725062400,"totalLiquidityUSD":62},{"date":1725148800,"totalLiquidityUSD":60},{"date":1725235200,"totalLiquidityUSD":59},{"date":1725321600,"totalLiquidityUSD":61},{"date":1725408000,"totalLiquidityUSD":58},{"date":1725494400,"totalLiquidityUSD":60},{"date":1725580800,"totalLiquidityUSD":58},{"date":1725667200,"totalLiquidityUSD":57},{"date":1725753600,"totalLiquidityUSD":59},{"date":1725840000,"totalLiquidityUSD":61},{"date":1725926400,"totalLiquidityUSD":62},{"date":1726012800,"totalLiquidityUSD":62},{"date":1726099200,"totalLiquidityUSD":61},{"date":1726185600,"totalLiquidityUSD":63},{"date":1726272000,"totalLiquidityUSD":64},{"date":1726358400,"totalLiquidityUSD":63},{"date":1726444800,"totalLiquidityUSD":61},{"date":1726531200,"totalLiquidityUSD":60},{"date":1726617600,"totalLiquidityUSD":60},{"date":1726704000,"totalLiquidityUSD":61},{"date":1726790400,"totalLiquidityUSD":64},{"date":1726876800,"totalLiquidityUSD":64},{"date":1726963200,"totalLiquidityUSD":65},{"date":1727049600,"totalLiquidityUSD":63},{"date":1727136000,"totalLiquidityUSD":64},{"date":1727222400,"totalLiquidityUSD":66},{"date":1727308800,"totalLiquidityUSD":66},{"date":1727395200,"totalLiquidityUSD":68},{"date":1727481600,"totalLiquidityUSD":68},{"date":1727568000,"totalLiquidityUSD":67},{"date":1727654400,"totalLiquidityUSD":67},{"date":1727740800,"totalLiquidityUSD":65},{"date":1727827200,"totalLiquidityUSD":61},{"date":1727913600,"totalLiquidityUSD":60},{"date":1728000000,"totalLiquidityUSD":60},{"date":1728086400,"totalLiquidityUSD":61},{"date":1728172800,"totalLiquidityUSD":61},{"date":1728259200,"totalLiquidityUSD":62},{"date":1728345600,"totalLiquidityUSD":61},{"date":1728432000,"totalLiquidityUSD":59},{"date":1728518400,"totalLiquidityUSD":58},{"date":1728604800,"totalLiquidityUSD":58},{"date":1728691200,"totalLiquidityUSD":60},{"date":1728777600,"totalLiquidityUSD":59},{"date":1728864000,"totalLiquidityUSD":59},{"date":1728950400,"totalLiquidityUSD":62},{"date":1729036800,"totalLiquidityUSD":61},{"date":1729123200,"totalLiquidityUSD":60},{"date":1729209600,"totalLiquidityUSD":59},{"date":1729296000,"totalLiquidityUSD":60},{"date":1729382400,"totalLiquidityUSD":60},{"date":1729468800,"totalLiquidityUSD":63},{"date":1729555200,"totalLiquidityUSD":61},{"date":1729641600,"totalLiquidityUSD":60},{"date":1729728000,"totalLiquidityUSD":59},{"date":1729814400,"totalLiquidityUSD":59},{"date":1729900800,"totalLiquidityUSD":56},{"date":1729987200,"totalLiquidityUSD":57},{"date":1730073600,"totalLiquidityUSD":57},{"date":1730160000,"totalLiquidityUSD":58},{"date":1730246400,"totalLiquidityUSD":60},{"date":1730332800,"totalLiquidityUSD":59},{"date":1730419200,"totalLiquidityUSD":56},{"date":1730505600,"totalLiquidityUSD":57},{"date":1730592000,"totalLiquidityUSD":56},{"date":1730678400,"totalLiquidityUSD":55},{"date":1730764800,"totalLiquidityUSD":55},{"date":1730851200,"totalLiquidityUSD":59},{"date":1730937600,"totalLiquidityUSD":60},{"date":1731024000,"totalLiquidityUSD":60},{"date":1731110400,"totalLiquidityUSD":63},{"date":1731196800,"totalLiquidityUSD":64},{"date":1731283200,"totalLiquidityUSD":69},{"date":1731369600,"totalLiquidityUSD":73},{"date":1731456000,"totalLiquidityUSD":73},{"date":1731542400,"totalLiquidityUSD":69},{"date":1731628800,"totalLiquidityUSD":72},{"date":1731715200,"totalLiquidityUSD":86},{"date":1731801600,"totalLiquidityUSD":86},{"date":1731888000,"totalLiquidityUSD":85},{"date":1731974400,"totalLiquidityUSD":97},{"date":1732060800,"totalLiquidityUSD":98},{"date":1732147200,"totalLiquidityUSD":96},{"date":1732233600,"totalLiquidityUSD":98},{"date":1732320000,"totalLiquidityUSD":113},{"date":1732406400,"totalLiquidityUSD":128},{"date":1732492800,"totalLiquidityUSD":125},{"date":1732579200,"totalLiquidityUSD":117},{"date":1732665600,"totalLiquidityUSD":129},{"date":1732752000,"totalLiquidityUSD":127},{"date":1732838400,"totalLiquidityUSD":137},{"date":1732924800,"totalLiquidityUSD":187},{"date":1733011200,"totalLiquidityUSD":181},{"date":1733097600,"totalLiquidityUSD":209},{"date":1733184000,"totalLiquidityUSD":224},{"date":1733270400,"totalLiquidityUSD":220},{"date":1733356800,"totalLiquidityUSD":206},{"date":1733443200,"totalLiquidityUSD":191},{"date":1733529600,"totalLiquidityUSD":213},{"date":1733616000,"totalLiquidityUSD":212},{"date":1733702400,"totalLiquidityUSD":209},{"date":1733788800,"totalLiquidityUSD":178},{"date":1733875200,"totalLiquidityUSD":179},{"date":1733961600,"totalLiquidityUSD":191},{"date":1734048000,"totalLiquidityUSD":178},{"date":1734134400,"totalLiquidityUSD":184},{"date":1734220800,"totalLiquidityUSD":179},{"date":1734307200,"totalLiquidityUSD":183},{"date":1734393600,"totalLiquidityUSD":173},{"date":1734480000,"totalLiquidityUSD":173},{"date":1734566400,"totalLiquidityUSD":155},{"date":1734652800,"totalLiquidityUSD":147},{"date":1734739200,"totalLiquidityUSD":147},{"date":1734825600,"totalLiquidityUSD":141},{"date":1734912000,"totalLiquidityUSD":147},{"date":1734998400,"totalLiquidityUSD":160},{"date":1735084800,"totalLiquidityUSD":165},{"date":1735171200,"totalLiquidityUSD":162},{"date":1735257600,"totalLiquidityUSD":152},{"date":1735344000,"totalLiquidityUSD":144},{"date":1735430400,"totalLiquidityUSD":148},{"date":1735516800,"totalLiquidityUSD":143},{"date":1735603200,"totalLiquidityUSD":141},{"date":1735689600,"totalLiquidityUSD":144},{"date":1735776000,"totalLiquidityUSD":170},{"date":1735862400,"totalLiquidityUSD":176},{"date":1735948800,"totalLiquidityUSD":177},{"date":1736035200,"totalLiquidityUSD":174},{"date":1736121600,"totalLiquidityUSD":174},{"date":1736208000,"totalLiquidityUSD":176},{"date":1736294400,"totalLiquidityUSD":160},{"date":1736380800,"totalLiquidityUSD":154},{"date":1736467200,"totalLiquidityUSD":148},{"date":1736553600,"totalLiquidityUSD":158},{"date":1736640000,"totalLiquidityUSD":161},{"date":1736726400,"totalLiquidityUSD":155},{"date":1736812800,"totalLiquidityUSD":151},{"date":1736899200,"totalLiquidityUSD":159},{"date":1736985600,"totalLiquidityUSD":185},{"date":1737072000,"totalLiquidityUSD":205},{"date":1737158400,"totalLiquidityUSD":197},{"date":1737244800,"totalLiquidityUSD":191},{"date":1737331200,"totalLiquidityUSD":173},{"date":1737417600,"totalLiquidityUSD":181},{"date":1737504000,"totalLiquidityUSD":178},{"date":1737590400,"totalLiquidityUSD":171},{"date":1737676800,"totalLiquidityUSD":169},{"date":1737763200,"totalLiquidityUSD":170},{"date":1737849600,"totalLiquidityUSD":171},{"date":1737936000,"totalLiquidityUSD":164},{"date":1738022400,"totalLiquidityUSD":162},{"date":1738108800,"totalLiquidityUSD":157},{"date":1738195200,"totalLiquidityUSD":158},{"date":1738281600,"totalLiquidityUSD":163},{"date":1738368000,"totalLiquidityUSD":162},{"date":1738454400,"totalLiquidityUSD":149},{"date":1738540800,"totalLiquidityUSD":122},{"date":1738627200,"totalLiquidityUSD":132},{"date":1738713600,"totalLiquidityUSD":127},{"date":1738800000,"totalLiquidityUSD":126},{"date":1738886400,"totalLiquidityUSD":120},{"date":1738972800,"totalLiquidityUSD":118},{"date":1739059200,"totalLiquidityUSD":122},{"date":1739145600,"totalLiquidityUSD":122},{"date":1739232000,"totalLiquidityUSD":129},{"date":1739318400,"totalLiquidityUSD":125},{"date":1739404800,"totalLiquidityUSD":133},{"date":1739491200,"totalLiquidityUSD":128},{"date":1739577600,"totalLiquidityUSD":129},{"date":1739664000,"totalLiquidityUSD":123},{"date":1739750400,"totalLiquidityUSD":121},{"date":1739836800,"totalLiquidityUSD":119},{"date":1739923200,"totalLiquidityUSD":113},{"date":1740009600,"totalLiquidityUSD":116},{"date":1740096000,"totalLiquidityUSD":118},{"date":1740182400,"totalLiquidityUSD":117},{"date":1740268800,"totalLiquidityUSD":116},{"date":1740355200,"totalLiquidityUSD":111},{"date":1740441600,"totalLiquidityUSD":101},{"date":1740528000,"totalLiquidityUSD":104},{"date":1740614400,"totalLiquidityUSD":105},{"date":1740700800,"totalLiquidityUSD":101},{"date":1740787200,"totalLiquidityUSD":107},{"date":1740873600,"totalLiquidityUSD":113},{"date":1740960000,"totalLiquidityUSD":123},{"date":1741046400,"totalLiquidityUSD":106},{"date":1741132800,"totalLiquidityUSD":107},{"date":1741219200,"totalLiquidityUSD":110},{"date":1741305600,"totalLiquidityUSD":106},{"date":1741392000,"totalLiquidityUSD":103},{"date":1741478400,"totalLiquidityUSD":100},{"date":1741564800,"totalLiquidityUSD":91},{"date":1741651200,"totalLiquidityUSD":82},{"date":1741737600,"totalLiquidityUSD":86},{"date":1741824000,"totalLiquidityUSD":89},{"date":1741910400,"totalLiquidityUSD":89},{"date":1741996800,"totalLiquidityUSD":90},{"date":1742083200,"totalLiquidityUSD":91},{"date":1742169600,"totalLiquidityUSD":87},{"date":1742256000,"totalLiquidityUSD":86},{"date":1742342400,"totalLiquidityUSD":85},{"date":1742428800,"totalLiquidityUSD":90},{"date":1742515200,"totalLiquidityUSD":89},{"date":1742601600,"totalLiquidityUSD":86},{"date":1742688000,"totalLiquidityUSD":86},{"date":1742774400,"totalLiquidityUSD":88},{"date":1742860800,"totalLiquidityUSD":92},{"date":1742947200,"totalLiquidityUSD":95},{"date":1743033600,"totalLiquidityUSD":94},{"date":1743120000,"totalLiquidityUSD":96},{"date":1743206400,"totalLiquidityUSD":91},{"date":1743292800,"totalLiquidityUSD":85},{"date":1743379200,"totalLiquidityUSD":82},{"date":1743465600,"totalLiquidityUSD":83},{"date":1743552000,"totalLiquidityUSD":85},{"date":1743638400,"totalLiquidityUSD":83},{"date":1743724800,"totalLiquidityUSD":83},{"date":1743811200,"totalLiquidityUSD":85},{"date":1743897600,"totalLiquidityUSD":84},{"date":1743984000,"totalLiquidityUSD":75},{"date":1744070400,"totalLiquidityUSD":78},{"date":1744156800,"totalLiquidityUSD":73},{"date":1744243200,"totalLiquidityUSD":83},{"date":1744329600,"totalLiquidityUSD":83},{"date":1744416000,"totalLiquidityUSD":82},{"date":1744502400,"totalLiquidityUSD":86},{"date":1744588800,"totalLiquidityUSD":83},{"date":1744675200,"totalLiquidityUSD":88},{"date":1744761600,"totalLiquidityUSD":83},{"date":1744848000,"totalLiquidityUSD":83},{"date":1744934400,"totalLiquidityUSD":86},{"date":1745020800,"totalLiquidityUSD":86},{"date":1745107200,"totalLiquidityUSD":88},{"date":1745193600,"totalLiquidityUSD":90},{"date":1745280000,"totalLiquidityUSD":88},{"date":1745366400,"totalLiquidityUSD":97},{"date":1745452800,"totalLiquidityUSD":96},{"date":1745539200,"totalLiquidityUSD":101},{"date":1745625600,"totalLiquidityUSD":104},{"date":1745712000,"totalLiquidityUSD":101},{"date":1745798400,"totalLiquidityUSD":97},{"date":1745884800,"totalLiquidityUSD":103},{"date":1745971200,"totalLiquidityUSD":101},{"date":1746057600,"totalLiquidityUSD":99},{"date":1746144000,"totalLiquidityUSD":99},{"date":1746230400,"totalLiquidityUSD":96},{"date":1746316800,"totalLiquidityUSD":93},{"date":1746403200,"totalLiquidityUSD":91},{"date":1746489600,"totalLiquidityUSD":90},{"date":1746576000,"totalLiquidityUSD":90},{"date":1746662400,"totalLiquidityUSD":91},{"date":1746748800,"totalLiquidityUSD":100},{"date":1746835200,"totalLiquidityUSD":104},{"date":1746921600,"totalLiquidityUSD":113},{"date":1747008000,"totalLiquidityUSD":107},{"date":1747094400,"totalLiquidityUSD":107},{"date":1747180800,"totalLiquidityUSD":109},{"date":1747267200,"totalLiquidityUSD":104},{"date":1747353600,"totalLiquidityUSD":102},{"date":1747440000,"totalLiquidityUSD":100},{"date":1747526400,"totalLiquidityUSD":97},{"date":1747612800,"totalLiquidityUSD":101},{"date":1747699200,"totalLiquidityUSD":101},{"date":1747785600,"totalLiquidityUSD":100},{"date":1747872000,"totalLiquidityUSD":104},{"date":1747958400,"totalLiquidityUSD":109},{"date":1748044800,"totalLiquidityUSD":101},{"date":1748131200,"totalLiquidityUSD":97},{"date":1748217600,"totalLiquidityUSD":100},{"date":1748304000,"totalLiquidityUSD":97},{"date":1748390400,"totalLiquidityUSD":99},{"date":1748476800,"totalLiquidityUSD":98},{"date":1748563200,"totalLiquidityUSD":93},{"date":1748649600,"totalLiquidityUSD":86},{"date":1748736000,"totalLiquidityUSD":88},{"date":1748822400,"totalLiquidityUSD":88},{"date":1748908800,"totalLiquidityUSD":90},{"date":1748995200,"totalLiquidityUSD":91},{"date":1749081600,"totalLiquidityUSD":87},{"date":1749168000,"totalLiquidityUSD":83},{"date":1749254400,"totalLiquidityUSD":86},{"date":1749340800,"totalLiquidityUSD":87},{"date":1749427200,"totalLiquidityUSD":87},{"date":1749513600,"totalLiquidityUSD":91},{"date":1749600000,"totalLiquidityUSD":93},{"date":1749686400,"totalLiquidityUSD":89},{"date":1749772800,"totalLiquidityUSD":81},{"date":1749859200,"totalLiquidityUSD":83},{"date":1749945600,"totalLiquidityUSD":82},{"date":1750032000,"totalLiquidityUSD":81},{"date":1750118400,"totalLiquidityUSD":82},{"date":1750204800,"totalLiquidityUSD":79},{"date":1750291200,"totalLiquidityUSD":79},{"date":1750377600,"totalLiquidityUSD":78},{"date":1750464000,"totalLiquidityUSD":78},{"date":1750550400,"totalLiquidityUSD":76},{"date":1750636800,"totalLiquidityUSD":75},{"date":1750723200,"totalLiquidityUSD":83},{"date":1750809600,"totalLiquidityUSD":84},{"date":1750896000,"totalLiquidityUSD":82},{"date":1750982400,"totalLiquidityUSD":80},{"date":1751068800,"totalLiquidityUSD":80},{"date":1751155200,"totalLiquidityUSD":81},{"date":1751241600,"totalLiquidityUSD":85},{"date":1751328000,"totalLiquidityUSD":87},{"date":1751414400,"totalLiquidityUSD":80},{"date":1751500800,"totalLiquidityUSD":80},{"date":1751587200,"totalLiquidityUSD":84},{"date":1751673600,"totalLiquidityUSD":80},{"date":1751760000,"totalLiquidityUSD":80},{"date":1751846400,"totalLiquidityUSD":82},{"date":1751932800,"totalLiquidityUSD":80},{"date":1752019200,"totalLiquidityUSD":82},{"date":1752105600,"totalLiquidityUSD":88},{"date":1752192000,"totalLiquidityUSD":96},{"date":1752278400,"totalLiquidityUSD":101},{"date":1752364800,"totalLiquidityUSD":98},{"date":1752451200,"totalLiquidityUSD":131},{"date":1752537600,"totalLiquidityUSD":122},{"date":1752624000,"totalLiquidityUSD":121},{"date":1752710400,"totalLiquidityUSD":126},{"date":1752796800,"totalLiquidityUSD":137},{"date":1752883200,"totalLiquidityUSD":128},{"date":1752969600,"totalLiquidityUSD":127},{"date":1753056000,"totalLiquidityUSD":130},{"date":1753142400,"totalLiquidityUSD":130},{"date":1753228800,"totalLiquidityUSD":129},{"date":1753315200,"totalLiquidityUSD":118},{"date":1753401600,"totalLiquidityUSD":115},{"date":1753488000,"totalLiquidityUSD":118},{"date":1753574400,"totalLiquidityUSD":120},{"date":1753660800,"totalLiquidityUSD":124},{"date":1753747200,"totalLiquidityUSD":115},{"date":1753833600,"totalLiquidityUSD":115},{"date":1753920000,"totalLiquidityUSD":114},{"date":1754006400,"totalLiquidityUSD":108},{"date":1754092800,"totalLiquidityUSD":105},{"date":1754179200,"totalLiquidityUSD":103},{"date":1754265600,"totalLiquidityUSD":110},{"date":1754352000,"totalLiquidityUSD":108},{"date":1754438400,"totalLiquidityUSD":105},{"date":1754524800,"totalLiquidityUSD":109},{"date":1754611200,"totalLiquidityUSD":116},{"date":1754697600,"totalLiquidityUSD":117},{"date":1754784000,"totalLiquidityUSD":119},{"date":1754870400,"totalLiquidityUSD":119},{"date":1754956800,"totalLiquidityUSD":112},{"date":1755043200,"totalLiquidityUSD":119},{"date":1755129600,"totalLiquidityUSD":124},{"date":1755216000,"totalLiquidityUSD":116},{"date":1755302400,"totalLiquidityUSD":113},{"date":1755388800,"totalLiquidityUSD":115},{"date":1755475200,"totalLiquidityUSD":113},{"date":1755561600,"totalLiquidityUSD":109},{"date":1755648000,"totalLiquidityUSD":106},{"date":1755734400,"totalLiquidityUSD":113},{"date":1755820800,"totalLiquidityUSD":110},{"date":1755907200,"totalLiquidityUSD":117},{"date":1755993600,"totalLiquidityUSD":112},{"date":1756080000,"totalLiquidityUSD":117},{"date":1756166400,"totalLiquidityUSD":111},{"date":1756252800,"totalLiquidityUSD":111},{"date":1756339200,"totalLiquidityUSD":110},{"date":1756425600,"totalLiquidityUSD":112},{"date":1756512000,"totalLiquidityUSD":104},{"date":1756598400,"totalLiquidityUSD":105},{"date":1756684800,"totalLiquidityUSD":104},{"date":1756771200,"totalLiquidityUSD":103},{"date":1756857600,"totalLiquidityUSD":104},{"date":1756944000,"totalLiquidityUSD":104},{"date":1757030400,"totalLiquidityUSD":102},{"date":1757116800,"totalLiquidityUSD":103},{"date":1757203200,"totalLiquidityUSD":102},{"date":1757289600,"totalLiquidityUSD":103},{"date":1757376000,"totalLiquidityUSD":104},{"date":1757462400,"totalLiquidityUSD":104},{"date":1757548800,"totalLiquidityUSD":107},{"date":1757635200,"totalLiquidityUSD":109},{"date":1757721600,"totalLiquidityUSD":110},{"date":1757808000,"totalLiquidityUSD":112},{"date":1757894400,"totalLiquidityUSD":107},{"date":1757980800,"totalLiquidityUSD":104},{"date":1758067200,"totalLiquidityUSD":106},{"date":1758153600,"totalLiquidityUSD":108},{"date":1758240000,"totalLiquidityUSD":109},{"date":1758326400,"totalLiquidityUSD":104},{"date":1758412800,"totalLiquidityUSD":105},{"date":1758499200,"totalLiquidityUSD":103},{"date":1758585600,"totalLiquidityUSD":96},{"date":1758672000,"totalLiquidityUSD":96},{"date":1758758400,"totalLiquidityUSD":95},{"date":1758844800,"totalLiquidityUSD":93},{"date":1758931200,"totalLiquidityUSD":94},{"date":1759017600,"totalLiquidityUSD":93},{"date":1759104000,"totalLiquidityUSD":94},{"date":1759190400,"totalLiquidityUSD":93},{"date":1759276800,"totalLiquidityUSD":94},{"date":1759363200,"totalLiquidityUSD":100},{"date":1759449600,"totalLiquidityUSD":100},{"date":1759536000,"totalLiquidityUSD":100},{"date":1759622400,"totalLiquidityUSD":99},{"date":1759708800,"totalLiquidityUSD":98},{"date":1759795200,"totalLiquidityUSD":102},{"date":1759881600,"totalLiquidityUSD":98},{"date":1759968000,"totalLiquidityUSD":98},{"date":1760054400,"totalLiquidityUSD":99},{"date":1760140800,"totalLiquidityUSD":83},{"date":1760227200,"totalLiquidityUSD":83},{"date":1760313600,"totalLiquidityUSD":92},{"date":1760400000,"totalLiquidityUSD":94},{"date":1760486400,"totalLiquidityUSD":93},{"date":1760572800,"totalLiquidityUSD":89},{"date":1760659200,"totalLiquidityUSD":85},{"date":1760745600,"totalLiquidityUSD":83},{"date":1760832000,"totalLiquidityUSD":82},{"date":1760918400,"totalLiquidityUSD":84},{"date":1761004800,"totalLiquidityUSD":84},{"date":1761091200,"totalLiquidityUSD":83},{"date":1761177600,"totalLiquidityUSD":82},{"date":1761264000,"totalLiquidityUSD":83},{"date":1761350400,"totalLiquidityUSD":85},{"date":1761436800,"totalLiquidityUSD":84},{"date":1761523200,"totalLiquidityUSD":88},{"date":1761609600,"totalLiquidityUSD":85},{"date":1761696000,"totalLiquidityUSD":84},{"date":1761782400,"totalLiquidityUSD":84},{"date":1761868800,"totalLiquidityUSD":81},{"date":1761955200,"totalLiquidityUSD":81},{"date":1762041600,"totalLiquidityUSD":82},{"date":1762128000,"totalLiquidityUSD":78},{"date":1762214400,"totalLiquidityUSD":75},{"date":1762300800,"totalLiquidityUSD":70},{"date":1762387200,"totalLiquidityUSD":75},{"date":1762473600,"totalLiquidityUSD":74},{"date":1762560000,"totalLiquidityUSD":84},{"date":1762646400,"totalLiquidityUSD":81},{"date":1762732800,"totalLiquidityUSD":83},{"date":1762819200,"totalLiquidityUSD":86},{"date":1762905600,"totalLiquidityUSD":82},{"date":1762992000,"totalLiquidityUSD":81},{"date":1763078400,"totalLiquidityUSD":76},{"date":1763164800,"totalLiquidityUSD":75},{"date":1763251200,"totalLiquidityUSD":76},{"date":1763337600,"totalLiquidityUSD":74},{"date":1763424000,"totalLiquidityUSD":72},{"date":1763510400,"totalLiquidityUSD":74},{"date":1763596800,"totalLiquidityUSD":71},{"date":1763683200,"totalLiquidityUSD":69},{"date":1763769600,"totalLiquidityUSD":66},{"date":1763856000,"totalLiquidityUSD":65},{"date":1763942400,"totalLiquidityUSD":67},{"date":1764028800,"totalLiquidityUSD":69},{"date":1764115200,"totalLiquidityUSD":69},{"date":1764201600,"totalLiquidityUSD":69},{"date":1764288000,"totalLiquidityUSD":69},{"date":1764374400,"totalLiquidityUSD":68},{"date":1764460800,"totalLiquidityUSD":67},{"date":1764547200,"totalLiquidityUSD":64},{"date":1764633600,"totalLiquidityUSD":63},{"date":1764720000,"totalLiquidityUSD":66},{"date":1764806400,"totalLiquidityUSD":68},{"date":1764892800,"totalLiquidityUSD":67},{"date":1764979200,"totalLiquidityUSD":64},{"date":1765065600,"totalLiquidityUSD":65},{"date":1765152000,"totalLiquidityUSD":65},{"date":1765238400,"totalLiquidityUSD":64},{"date":1765324800,"totalLiquidityUSD":65},{"date":1765411200,"totalLiquidityUSD":64},{"date":1765497600,"totalLiquidityUSD":63},{"date":1765584000,"totalLiquidityUSD":59},{"date":1765670400,"totalLiquidityUSD":60},{"date":1765756800,"totalLiquidityUSD":59},{"date":1765843200,"totalLiquidityUSD":57},{"date":1765929600,"totalLiquidityUSD":57},{"date":1766016000,"totalLiquidityUSD":55},{"date":1766102400,"totalLiquidityUSD":54},{"date":1766188800,"totalLiquidityUSD":56},{"date":1766275200,"totalLiquidityUSD":57},{"date":1766361600,"totalLiquidityUSD":55},{"date":1766448000,"totalLiquidityUSD":56},{"date":1766534400,"totalLiquidityUSD":57},{"date":1766620800,"totalLiquidityUSD":56},{"date":1766707200,"totalLiquidityUSD":59},{"date":1766793600,"totalLiquidityUSD":58},{"date":1766880000,"totalLiquidityUSD":59},{"date":1766966400,"totalLiquidityUSD":59},{"date":1767052800,"totalLiquidityUSD":58},{"date":1767139200,"totalLiquidityUSD":57},{"date":1767225600,"totalLiquidityUSD":55},{"date":1767312000,"totalLiquidityUSD":59},{"date":1767398400,"totalLiquidityUSD":62},{"date":1767484800,"totalLiquidityUSD":63},{"date":1767571200,"totalLiquidityUSD":66},{"date":1767657600,"totalLiquidityUSD":67},{"date":1767744000,"totalLiquidityUSD":67},{"date":1767830400,"totalLiquidityUSD":65},{"date":1767916800,"totalLiquidityUSD":65},{"date":1768003200,"totalLiquidityUSD":64},{"date":1768089600,"totalLiquidityUSD":64},{"date":1768176000,"totalLiquidityUSD":63},{"date":1768262400,"totalLiquidityUSD":63},{"date":1768348800,"totalLiquidityUSD":66},{"date":1768435200,"totalLiquidityUSD":65},{"date":1768521600,"totalLiquidityUSD":62},{"date":1768608000,"totalLiquidityUSD":63},{"date":1768694400,"totalLiquidityUSD":63},{"date":1768780800,"totalLiquidityUSD":58},{"date":1768867200,"totalLiquidityUSD":59},{"date":1768953600,"totalLiquidityUSD":57},{"date":1769040000,"totalLiquidityUSD":59},{"date":1769126400,"totalLiquidityUSD":59},{"date":1769212800,"totalLiquidityUSD":59},{"date":1769299200,"totalLiquidityUSD":58},{"date":1769385600,"totalLiquidityUSD":57},{"date":1769472000,"totalLiquidityUSD":60},{"date":1769558400,"totalLiquidityUSD":60},{"date":1769644800,"totalLiquidityUSD":60},{"date":1769731200,"totalLiquidityUSD":56},{"date":1769817600,"totalLiquidityUSD":56},{"date":1769904000,"totalLiquidityUSD":53},{"date":1769990400,"totalLiquidityUSD":51},{"date":1770076800,"totalLiquidityUSD":53},{"date":1770163200,"totalLiquidityUSD":53},{"date":1770249600,"totalLiquidityUSD":52},{"date":1770336000,"totalLiquidityUSD":46},{"date":1770422400,"totalLiquidityUSD":51},{"date":1770508800,"totalLiquidityUSD":50},{"date":1770595200,"totalLiquidityUSD":50},{"date":1770681600,"totalLiquidityUSD":49},{"date":1770768000,"totalLiquidityUSD":47},{"date":1770854400,"totalLiquidityUSD":47},{"date":1770940800,"totalLiquidityUSD":47},{"date":1771027200,"totalLiquidityUSD":49},{"date":1771113600,"totalLiquidityUSD":51},{"date":1771200000,"totalLiquidityUSD":49},{"date":1771286400,"totalLiquidityUSD":48},{"date":1771372800,"totalLiquidityUSD":48},{"date":1771459200,"totalLiquidityUSD":47},{"date":1771545600,"totalLiquidityUSD":47},{"date":1771632000,"totalLiquidityUSD":47},{"date":1771718400,"totalLiquidityUSD":47},{"date":1771804800,"totalLiquidityUSD":44},{"date":1771891200,"totalLiquidityUSD":44},{"date":1771977600,"totalLiquidityUSD":44},{"date":1772064000,"totalLiquidityUSD":47},{"date":1772150400,"totalLiquidityUSD":46},{"date":1772236800,"totalLiquidityUSD":46},{"date":1772323200,"totalLiquidityUSD":47},{"date":1772409600,"totalLiquidityUSD":46},{"date":1772496000,"totalLiquidityUSD":46},{"date":1772582400,"totalLiquidityUSD":45},{"date":1772668800,"totalLiquidityUSD":46},{"date":1772755200,"totalLiquidityUSD":46},{"date":1772841600,"totalLiquidityUSD":45},{"date":1772928000,"totalLiquidityUSD":44},{"date":1773014400,"totalLiquidityUSD":44},{"date":1773100800,"totalLiquidityUSD":44},{"date":1773187200,"totalLiquidityUSD":45},{"date":1773273600,"totalLiquidityUSD":45},{"date":1773360000,"totalLiquidityUSD":48},{"date":1773446400,"totalLiquidityUSD":48},{"date":1773532800,"totalLiquidityUSD":47},{"date":1773619200,"totalLiquidityUSD":48},{"date":1773705600,"totalLiquidityUSD":50},{"date":1773792000,"totalLiquidityUSD":49},{"date":1773878400,"totalLiquidityUSD":47},{"date":1773964800,"totalLiquidityUSD":47},{"date":1774051200,"totalLiquidityUSD":47},{"date":1774137600,"totalLiquidityUSD":46},{"date":1774224000,"totalLiquidityUSD":45},{"date":1774310400,"totalLiquidityUSD":46},{"date":1774396800,"totalLiquidityUSD":46},{"date":1774483200,"totalLiquidityUSD":46},{"date":1774569600,"totalLiquidityUSD":44},{"date":1774656000,"totalLiquidityUSD":44},{"date":1774742400,"totalLiquidityUSD":44},{"date":1774828800,"totalLiquidityUSD":44},{"date":1774915200,"totalLiquidityUSD":44},{"date":1775001600,"totalLiquidityUSD":50},{"date":1775088000,"totalLiquidityUSD":52},{"date":1775174400,"totalLiquidityUSD":55},{"date":1775260800,"totalLiquidityUSD":59},{"date":1775347200,"totalLiquidityUSD":58},{"date":1775433600,"totalLiquidityUSD":59},{"date":1775520000,"totalLiquidityUSD":58},{"date":1775606400,"totalLiquidityUSD":59},{"date":1775692800,"totalLiquidityUSD":56},{"date":1775779200,"totalLiquidityUSD":55},{"date":1775865600,"totalLiquidityUSD":55},{"date":1775952000,"totalLiquidityUSD":54},{"date":1776038400,"totalLiquidityUSD":52},{"date":1776124800,"totalLiquidityUSD":55},{"date":1776211200,"totalLiquidityUSD":54},{"date":1776297600,"totalLiquidityUSD":56},{"date":1776384000,"totalLiquidityUSD":57},{"date":1776470400,"totalLiquidityUSD":55},{"date":1776556800,"totalLiquidityUSD":54},{"date":1776643200,"totalLiquidityUSD":52},{"date":1776729600,"totalLiquidityUSD":53},{"date":1776816000,"totalLiquidityUSD":52},{"date":1776902400,"totalLiquidityUSD":52},{"date":1776988800,"totalLiquidityUSD":53},{"date":1777075200,"totalLiquidityUSD":55},{"date":1777161600,"totalLiquidityUSD":56},{"date":1777248000,"totalLiquidityUSD":59},{"date":1777334400,"totalLiquidityUSD":58},{"date":1777420800,"totalLiquidityUSD":56},{"date":1777507200,"totalLiquidityUSD":56},{"date":1777593600,"totalLiquidityUSD":55},{"date":1777680000,"totalLiquidityUSD":53},{"date":1777766400,"totalLiquidityUSD":55},{"date":1777852800,"totalLiquidityUSD":56},{"date":1777939200,"totalLiquidityUSD":56},{"date":1778025600,"totalLiquidityUSD":58},{"date":1778112000,"totalLiquidityUSD":59},{"date":1778198400,"totalLiquidityUSD":62},{"date":1778284800,"totalLiquidityUSD":64},{"date":1778371200,"totalLiquidityUSD":62},{"date":1778457600,"totalLiquidityUSD":62},{"date":1778544000,"totalLiquidityUSD":60},{"date":1778630400,"totalLiquidityUSD":61},{"date":1778716800,"totalLiquidityUSD":58},{"date":1778803200,"totalLiquidityUSD":58},{"date":1778889600,"totalLiquidityUSD":57},{"date":1778976000,"totalLiquidityUSD":55},{"date":1779062400,"totalLiquidityUSD":54},{"date":1779148800,"totalLiquidityUSD":54},{"date":1779235200,"totalLiquidityUSD":57},{"date":1779321600,"totalLiquidityUSD":58},{"date":1779408000,"totalLiquidityUSD":57},{"date":1779494400,"totalLiquidityUSD":56},{"date":1779580800,"totalLiquidityUSD":56},{"date":1779667200,"totalLiquidityUSD":56},{"date":1779753600,"totalLiquidityUSD":55},{"date":1779840000,"totalLiquidityUSD":54},{"date":1779926400,"totalLiquidityUSD":53},{"date":1780012800,"totalLiquidityUSD":57},{"date":1780099200,"totalLiquidityUSD":64},{"date":1780185600,"totalLiquidityUSD":60},{"date":1780272000,"totalLiquidityUSD":61},{"date":1780358400,"totalLiquidityUSD":58},{"date":1780444800,"totalLiquidityUSD":56},{"date":1780531200,"totalLiquidityUSD":53},{"date":1780617600,"totalLiquidityUSD":51},{"date":1780704000,"totalLiquidityUSD":48},{"date":1780790400,"totalLiquidityUSD":48},{"date":1780876800,"totalLiquidityUSD":48},{"date":1780963200,"totalLiquidityUSD":47},{"date":1781049600,"totalLiquidityUSD":47},{"date":1781136000,"totalLiquidityUSD":46},{"date":1781222400,"totalLiquidityUSD":46},{"date":1781308800,"totalLiquidityUSD":46},{"date":1781395200,"totalLiquidityUSD":47},{"date":1781481600,"totalLiquidityUSD":48},{"date":1781568000,"totalLiquidityUSD":49},{"date":1781654400,"totalLiquidityUSD":49},{"date":1781740800,"totalLiquidityUSD":51},{"date":1781827200,"totalLiquidityUSD":50},{"date":1781913600,"totalLiquidityUSD":48},{"date":1782000000,"totalLiquidityUSD":49},{"date":1782086400,"totalLiquidityUSD":47},{"date":1782172800,"totalLiquidityUSD":47},{"date":1782259200,"totalLiquidityUSD":49},{"date":1782345600,"totalLiquidityUSD":47},{"date":1782432000,"totalLiquidityUSD":45},{"date":1782518400,"totalLiquidityUSD":45},{"date":1782604800,"totalLiquidityUSD":46},{"date":1782691200,"totalLiquidityUSD":47},{"date":1782777600,"totalLiquidityUSD":45},{"date":1782864000,"totalLiquidityUSD":44},{"date":1782950400,"totalLiquidityUSD":45},{"date":1783036800,"totalLiquidityUSD":46},{"date":1783123200,"totalLiquidityUSD":47},{"date":1783209600,"totalLiquidityUSD":47},{"date":1783296000,"totalLiquidityUSD":47},{"date":1783382400,"totalLiquidityUSD":46},{"date":1783468800,"totalLiquidityUSD":46},{"date":1783555200,"totalLiquidityUSD":45},{"date":1783641600,"totalLiquidityUSD":45},{"date":1783728000,"totalLiquidityUSD":45},{"date":1783814400,"totalLiquidityUSD":45},{"date":1783900800,"totalLiquidityUSD":44},{"date":1783987200,"totalLiquidityUSD":44},{"date":1784073600,"totalLiquidityUSD":45},{"date":1784160000,"totalLiquidityUSD":45},{"date":1784246400,"totalLiquidityUSD":44},{"date":1784332800,"totalLiquidityUSD":44},{"date":1784419200,"totalLiquidityUSD":44},{"date":1784505600,"totalLiquidityUSD":44},{"date":1784592000,"totalLiquidityUSD":44},{"date":1784678400,"totalLiquidityUSD":45},{"date":1784764800,"totalLiquidityUSD":45},{"date":1784851200,"totalLiquidityUSD":44},{"date":1784937600,"totalLiquidityUSD":45},{"date":1785024000,"totalLiquidityUSD":45},{"date":1785110400,"totalLiquidityUSD":45},{"date":1785196800,"totalLiquidityUSD":43},{"date":1785283200,"totalLiquidityUSD":43},{"date":1785369600,"totalLiquidityUSD":42},{"date":1785456000,"totalLiquidityUSD":43},{"date":1785542400,"totalLiquidityUSD":43},{"date":1785628800,"totalLiquidityUSD":43},{"date":1785715200,"totalLiquidityUSD":45},{"date":1785801600,"totalLiquidityUSD":47},{"date":1785888000,"totalLiquidityUSD":47},{"date":1785974400,"totalLiquidityUSD":46},{"date":1786060800,"totalLiquidityUSD":46},{"date":1786147200,"totalLiquidityUSD":46},{"date":1786233600,"totalLiquidityUSD":46},{"date":1786320000,"totalLiquidityUSD":44},{"date":1786406400,"totalLiquidityUSD":43},{"date":1786492800,"totalLiquidityUSD":43},{"date":1786579200,"totalLiquidityUSD":43},{"date":1786665600,"totalLiquidityUSD":42},{"date":1786752000,"totalLiquidityUSD":43},{"date":1786838400,"totalLiquidityUSD":43},{"date":1786924800,"totalLiquidityUSD":42},{"date":1787011200,"totalLiquidityUSD":42},{"date":1787097600,"totalLiquidityUSD":42},{"date":1787184000,"totalLiquidityUSD":44},{"date":1787270400,"totalLiquidityUSD":46},{"date":1787356800,"totalLiquidityUSD":51},{"date":1787443200,"totalLiquidityUSD":48},{"date":1787529600,"totalLiquidityUSD":48},{"date":1787616000,"totalLiquidityUSD":48},{"date":1787702400,"totalLiquidityUSD":47},{"date":1787788800,"totalLiquidityUSD":47},{"date":1787875200,"totalLiquidityUSD":47},{"date":1787961600,"totalLiquidityUSD":46},{"date":1788048000,"totalLiquidityUSD":46},{"date":1788134400,"totalLiquidityUSD":45},{"date":1788220800,"totalLiquidityUSD":46},{"date":1788307200,"totalLiquidityUSD":46},{"date":1788393600,"totalLiquidityUSD":48},{"date":1788480000,"totalLiquidityUSD":49},{"date":1788566400,"totalLiquidityUSD":47},{"date":1788652800,"totalLiquidityUSD":49},{"date":1788739200,"totalLiquidityUSD":49},{"date":1788825600,"totalLiquidityUSD":50},{"date":1788912000,"totalLiquidityUSD":52},{"date":1788998400,"totalLiquidityUSD":51},{"date":1789084800,"totalLiquidityUSD":47},{"date":1789171200,"totalLiquidityUSD":49},{"date":1789257600,"totalLiquidityUSD":48},{"date":1789344000,"totalLiquidityUSD":50},{"date":1789430400,"totalLiquidityUSD":49},{"date":1789516800,"totalLiquidityUSD":47},{"date":1789603200,"totalLiquidityUSD":47},{"date":1789689600,"totalLiquidityUSD":48},{"date":1789776000,"totalLiquidityUSD":50},{"date":1789862400,"totalLiquidityUSD":53},{"date":1789948800,"totalLiquidityUSD":54},{"date":1790035200,"totalLiquidityUSD":55},{"date":1790121600,"totalLiquidityUSD":56},{"date":1790208000,"totalLiquidityUSD":53},{"date":1790294400,"totalLiquidityUSD":57},{"date":1790380800,"totalLiquidityUSD":57},{"date":1790467200,"totalLiquidityUSD":57},{"date":1790553600,"totalLiquidityUSD":101},{"date":1790640000,"totalLiquidityUSD":113},{"date":1790726400,"totalLiquidityUSD":106},{"date":1790812800,"totalLiquidityUSD":106},{"date":1790899200,"totalLiquidityUSD":104},{"date":1790985600,"totalLiquidityUSD":108},{"date":1791072000,"totalLiquidityUSD":108},{"date":1791158400,"totalLiquidityUSD":110},{"date":1791244800,"totalLiquidityUSD":107},{"date":1791331200,"totalLiquidityUSD":102},{"date":1791410135,"totalLiquidityUSD":100}],"tokensInUsd":[{"date":1666828800,"tokens":{"USDC":47.60029,"ALGO":236.73102}},{"date":1666915200,"tokens":{"USDC":47.89187,"ALGO":267.89061}},{"date":1667001600,"tokens":{"USDC":50.47948,"ALGO":281.84278}},{"date":1667088000,"tokens":{"USDC":50.88866,"ALGO":287.08205}},{"date":1667174400,"tokens":{"USDC":82.85258,"ALGO":330.4567}},{"date":1667260800,"tokens":{"USDC":82.80361,"ALGO":420.16128}},{"date":1667347200,"tokens":{"USDC":82.52847,"ALGO":376.6413}},{"date":1667433600,"tokens":{"USDC":82.52847,"ALGO":376.32506}},{"date":1667520000,"tokens":{"USDC":88.74707,"ALGO":376.44177}},{"date":1667606400,"tokens":{"USDC":105.59245,"ALGO":509.34242}},{"date":1667692800,"tokens":{"USDC":106.50606,"ALGO":513.29356}},{"date":1667779200,"tokens":{"USDC":106.73091,"ALGO":487.40731}},{"date":1667865600,"tokens":{"USDC":106.6244,"ALGO":490.10116}},{"date":1667952000,"tokens":{"USDC":106.51788,"ALGO":322.47787}},{"date":1668038400,"tokens":{"USDC":94.91509,"ALGO":277.90229}},{"date":1668124800,"tokens":{"USDC":99.90994,"ALGO":399.63704}},{"date":1668211200,"tokens":{"USDC":99.71112,"ALGO":362.55471}},{"date":1668297600,"tokens":{"USDC":99.36864,"ALGO":338.08683}},{"date":1668384000,"tokens":{"USDC":99.56844,"ALGO":306.24757}},{"date":1668470400,"tokens":{"USDC":99.68288,"ALGO":316.5189}},{"date":1668556800,"tokens":{"USDC":99.78256,"ALGO":348.07612}},{"date":1668643200,"tokens":{"USDC":99.68288,"ALGO":349.62267}},{"date":1668729600,"tokens":{"USDC":112.12795,"ALGO":696.65212}},{"date":1668816000,"tokens":{"USDC":112.47661,"ALGO":789.79855}},{"date":1668902400,"tokens":{"USDC":112.36436,"ALGO":729.9952}},{"date":1668988800,"tokens":{"USDC":112.36436,"ALGO":596.00027}},{"date":1669075200,"tokens":{"USDC":71.93397,"ALGO":620.52126}},{"date":1669161600,"tokens":{"USDC":72.00583,"ALGO":609.22824}},{"date":1669248000,"tokens":{"USDC":72.00583,"ALGO":509.20802}},{"date":1669334400,"tokens":{"USDC":52.68367,"ALGO":399.68515}},{"date":1669420800,"tokens":{"USDC":47.86963,"ALGO":348.41241}},{"date":1669507200,"tokens":{"USDC":15.29058,"ALGO":228.1732}},{"date":1669593600,"tokens":{"USDC":15.29058,"ALGO":228.46064}},{"date":1669680000,"tokens":{"USDC":15.29058,"ALGO":211.32714}},{"date":1669766400,"tokens":{"USDC":15.36695,"ALGO":221.06401}},{"date":1669852800,"tokens":{"USDC":15.32113,"ALGO":220.50861}},{"date":1669939200,"tokens":{"USDC":15.3364,"ALGO":215.88792}},{"date":1670025600,"tokens":{"ALGO":217.32761,"USDC":15.2698}},{"date":1670112000,"tokens":{"ALGO":212.33223,"USDC":15.27385}},{"date":1670198400,"tokens":{"ALGO":213.87438,"USDC":15.30585}},{"date":1670284800,"tokens":{"ALGO":209.07419,"USDC":15.29058}},{"date":1670371200,"tokens":{"ALGO":206.48954,"USDC":15.2644}},{"date":1670457600,"tokens":{"ALGO":194.18511,"USDC":15.29058}},{"date":1670544000,"tokens":{"ALGO":310.26895,"USDC":13.07531}},{"date":1670630400,"tokens":{"ALGO":313.87368,"USDC":13.07942}},{"date":1670716800,"tokens":{"ALGO":309.92786,"USDC":13.0797}},{"date":1670803200,"tokens":{"ALGO":301.41345,"USDC":13.08457}},{"date":1670889600,"tokens":{"ALGO":298.85895,"USDC":13.08457}},{"date":1670976000,"tokens":{"ALGO":305.50018,"USDC":13.07487}},{"date":1671062400,"tokens":{"ALGO":304.58478,"USDC":13.08358}},{"date":1671148800,"tokens":{"ALGO":288.84052,"USDC":13.09765}},{"date":1671235200,"tokens":{"ALGO":255.09713,"USDC":13.09765}},{"date":1671321600,"tokens":{"ALGO":265.5911,"USDC":13.08457}},{"date":1671408000,"tokens":{"ALGO":264.97352,"USDC":13.08442}},{"date":1671494400,"tokens":{"ALGO":245.37385,"USDC":13.08457}},{"date":1671580800,"tokens":{"ALGO":246.63193,"USDC":13.07363}},{"date":1671667200,"tokens":{"ALGO":237.89377,"USDC":13.11073}},{"date":1671753600,"tokens":{"ALGO":237.68062,"USDC":13.09765}},{"date":1671840000,"tokens":{"ALGO":236.66715,"USDC":13.08457}},{"date":1671926400,"tokens":{"ALGO":234.06858,"USDC":13.09765}},{"date":1672012800,"tokens":{"ALGO":228.85488,"USDC":13.11073}},{"date":1672099200,"tokens":{"ALGO":235.83456,"USDC":13.09765}},{"date":1672185600,"tokens":{"ALGO":235.0641,"USDC":13.07564}},{"date":1672272000,"tokens":{"ALGO":231.03922,"USDC":13.08457}},{"date":1672358400,"tokens":{"ALGO":1534.89646,"USDC":13.09765}},{"date":1672444800,"tokens":{"ALGO":1590.54718,"USDC":13.08457}},{"date":1672531200,"tokens":{"ALGO":1610.30931,"USDC":13.09765}},{"date":1672617600,"tokens":{"ALGO":236.01256,"USDC":13.87457}},{"date":1672704000,"tokens":{"ALGO":243.94536,"USDC":13.87593}},{"date":1672790400,"tokens":{"ALGO":246.95688,"USDC":13.87593}},{"date":1672876800,"tokens":{"ALGO":251.29947,"USDC":13.88981}},{"date":1672963200,"tokens":{"ALGO":241.63508,"USDC":13.88981}},{"date":1673308800,"tokens":{"ALGO":1112.51308,"USDC":15.97545}},{"date":1673395200,"tokens":{"ALGO":1118.24735,"USDC":15.97283}},{"date":1673481600,"tokens":{"ALGO":1166.4678,"USDC":16.10325}},{"date":1673568000,"tokens":{"ALGO":1160.21274,"USDC":15.99142}},{"date":1673654400,"tokens":{"ALGO":789.69307,"USDC":18.52292}},{"date":1673740800,"tokens":{"ALGO":801.13227,"USDC":18.52292}},{"date":1673827200,"tokens":{"ALGO":844.99754,"USDC":18.55989}},{"date":1673913600,"tokens":{"ALGO":818.29799,"USDC":18.48595}},{"date":1674000000,"tokens":{"ALGO":814.63805,"USDC":18.47813}},{"date":1674086400,"tokens":{"ALGO":741.18517,"USDC":18.48262}},{"date":1674172800,"tokens":{"ALGO":1279.8136,"USDC":18.50444}},{"date":1674259200,"tokens":{"ALGO":1392.36193,"USDC":18.46674}},{"date":1674345600,"tokens":{"ALGO":1399.97621,"USDC":18.52292}},{"date":1674432000,"tokens":{"ALGO":1825.10904,"USDC":123.69705}},{"date":1674518400,"tokens":{"ALGO":1834.25003,"USDC":23.57348}},{"date":1674604800,"tokens":{"ALGO":1725.30693,"USDC":23.5525}},{"date":1674691200,"tokens":{"ALGO":1799.70791,"USDC":123.12985}},{"date":1674777600,"tokens":{"ALGO":1768.34143,"USDC":23.57348}},{"date":1674864000,"tokens":{"ALGO":1885.24295,"USDC":23.57348}},{"date":1674950400,"tokens":{"ALGO":1885.64933,"USDC":23.59705}},{"date":1675036800,"tokens":{"ALGO":1901.12106,"USDC":23.56669}},{"date":1675123200,"tokens":{"ALGO":1738.75342,"USDC":23.55119}},{"date":1675209600,"tokens":{"ALGO":1752.59016,"USDC":23.41914}},{"date":1675296000,"tokens":{"ALGO":1860.70129,"USDC":23.36774}},{"date":1675382400,"tokens":{"ALGO":256.13473,"USDC":1648.11452}},{"date":1675468800,"tokens":{"ALGO":108.52348,"USDC":11.62845}},{"date":1675555200,"tokens":{"ALGO":105.26834,"USDC":11.61174}},{"date":1675641600,"tokens":{"ALGO":103.99477,"USDC":11.61666}},{"date":1675728000,"tokens":{"ALGO":101.99528,"USDC":11.62845}},{"date":1675814400,"tokens":{"ALGO":111.08295,"USDC":11.59943}},{"date":1675900800,"tokens":{"ALGO":114.16577,"USDC":11.61683}},{"date":1675987200,"tokens":{"ALGO":100.28711,"USDC":11.61683}},{"date":1676073600,"tokens":{"ALGO":100.12354,"USDC":11.61683}},{"date":1676160000,"tokens":{"ALGO":101.73062,"USDC":11.61683}},{"date":1676246400,"tokens":{"ALGO":98.46671,"USDC":11.56402}},{"date":1676332800,"tokens":{"ALGO":97.17644,"USDC":11.61562}},{"date":1676419200,"tokens":{"ALGO":100.43875,"USDC":11.61683}},{"date":1676505600,"tokens":{"ALGO":108.29026,"USDC":11.64006}},{"date":1676592000,"tokens":{"ALGO":103.93587,"USDC":11.60234}},{"date":1676678400,"tokens":{"ALGO":109.36722,"USDC":11.61683}},{"date":1676764800,"tokens":{"ALGO":109.47468,"USDC":11.61149}},{"date":1676851200,"tokens":{"ALGO":110.0231,"USDC":11.614}},{"date":1676937600,"tokens":{"ALGO":113.70887,"USDC":11.60006}},{"date":1677024000,"tokens":{"ALGO":108.36429,"USDC":11.61143}},{"date":1677110400,"tokens":{"ALGO":107.80193,"USDC":11.61429}},{"date":1677196800,"tokens":{"ALGO":106.30549,"USDC":11.60556}},{"date":1677283200,"tokens":{"ALGO":102.11388,"USDC":11.61049}},{"date":1677369600,"tokens":{"ALGO":99.67341,"USDC":11.6159}},{"date":1677456000,"tokens":{"ALGO":101.79867,"USDC":11.62845}},{"date":1677542400,"tokens":{"ALGO":101.52645,"USDC":11.62845}},{"date":1677628800,"tokens":{"ALGO":97.60626,"USDC":11.67492}},{"date":1677715200,"tokens":{"ALGO":99.94444,"USDC":11.61683}},{"date":1677801600,"tokens":{"ALGO":96.14405,"USDC":11.62845}},{"date":1677888000,"tokens":{"ALGO":93.11297,"USDC":11.61297}},{"date":1677974400,"tokens":{"ALGO":89.56411,"USDC":11.62845}},{"date":1678060800,"tokens":{"ALGO":89.30263,"USDC":11.61683}},{"date":1678147200,"tokens":{"ALGO":89.81325,"USDC":11.61683}},{"date":1678233600,"tokens":{"ALGO":86.78018,"USDC":11.64006}},{"date":1678320000,"tokens":{"ALGO":80.51863,"USDC":11.61683}},{"date":1678406400,"tokens":{"ALGO":75.86853,"USDC":11.64006}},{"date":1678492800,"tokens":{"ALGO":75.90833,"USDC":11.52959}},{"date":1678579200,"tokens":{"ALGO":74.45965,"USDC":11.17735}},{"date":1678665600,"tokens":{"ALGO":80.93493,"USDC":11.52588}},{"date":1678752000,"tokens":{"ALGO":84.31504,"USDC":11.60178}},{"date":1678838400,"tokens":{"ALGO":88.87042,"USDC":11.65168}},{"date":1678924800,"tokens":{"ALGO":81.43042,"USDC":11.6633}},{"date":1679011200,"tokens":{"ALGO":82.93721,"USDC":11.6633}},{"date":1679097600,"tokens":{"ALGO":90.52963,"USDC":11.6633}},{"date":1679184000,"tokens":{"ALGO":87.34771,"USDC":11.67492}},{"date":1679270400,"tokens":{"ALGO":88.597,"USDC":11.6633}},{"date":1679356800,"tokens":{"ALGO":84.66925,"USDC":11.69815}},{"date":1679443200,"tokens":{"ALGO":89.52869,"USDC":11.65168}},{"date":1679529600,"tokens":{"ALGO":85.72551,"USDC":11.67492}},{"date":1679616000,"tokens":{"ALGO":87.49577,"USDC":11.65168}},{"date":1679702400,"tokens":{"ALGO":84.06192,"USDC":11.67492}},{"date":1679788800,"tokens":{"ALGO":82.93681,"USDC":11.69815}},{"date":1679875200,"tokens":{"ALGO":84.25932,"USDC":11.62845}},{"date":1679961600,"tokens":{"ALGO":80.01677,"USDC":11.61164}},{"date":1680048000,"tokens":{"ALGO":81.02607,"USDC":11.62845}},{"date":1680134400,"tokens":{"ALGO":92.96373,"USDC":11.62845}},{"date":1680220800,"tokens":{"ALGO":89.43317,"USDC":11.65168}},{"date":1680307200,"tokens":{"ALGO":90.06597,"USDC":11.61683}},{"date":1680393600,"tokens":{"ALGO":88.26667,"USDC":11.62845}},{"date":1680480000,"tokens":{"ALGO":85.04615,"USDC":11.62845}},{"date":1680566400,"tokens":{"ALGO":84.85869,"USDC":11.62845}},{"date":1680652800,"tokens":{"ALGO":87.91922,"USDC":11.60556}},{"date":1680739200,"tokens":{"ALGO":88.1015,"USDC":11.64006}},{"date":1680825600,"tokens":{"ALGO":87.18016,"USDC":11.62845}},{"date":1680912000,"tokens":{"ALGO":87.32662,"USDC":11.61683}},{"date":1680998400,"tokens":{"ALGO":86.44547,"USDC":11.62845}},{"date":1681084800,"tokens":{"ALGO":86.184,"USDC":11.64006}},{"date":1681171200,"tokens":{"ALGO":87.98449,"USDC":11.59102}},{"date":1681257600,"tokens":{"ALGO":87.29001,"USDC":11.61345}},{"date":1681344000,"tokens":{"ALGO":85.5886,"USDC":11.60976}},{"date":1681430400,"tokens":{"ALGO":89.64092,"USDC":11.64006}},{"date":1681516800,"tokens":{"ALGO":90.31512,"USDC":11.62845}},{"date":1681603200,"tokens":{"ALGO":91.71922,"USDC":11.61683}},{"date":1681689600,"tokens":{"ALGO":91.08323,"USDC":11.61465}},{"date":1681776000,"tokens":{"ALGO":87.49815,"USDC":11.62845}},{"date":1681862400,"tokens":{"ALGO":88.2213,"USDC":11.61247}},{"date":1681948800,"tokens":{"ALGO":79.50694,"USDC":11.60664}},{"date":1682035200,"tokens":{"ALGO":76.2307,"USDC":11.61282}},{"date":1682121600,"tokens":{"ALGO":74.02545,"USDC":11.61656}},{"date":1682208000,"tokens":{"ALGO":75.45502,"USDC":11.61683}},{"date":1682294400,"tokens":{"ALGO":75.08808,"USDC":11.56622}},{"date":1682380800,"tokens":{"ALGO":73.44359,"USDC":11.60665}},{"date":1682467200,"tokens":{"ALGO":74.69208,"USDC":11.60879}},{"date":1682553600,"tokens":{"ALGO":73.12321,"USDC":11.60609}},{"date":1682640000,"tokens":{"ALGO":73.31783,"USDC":11.60197}},{"date":1682726400,"tokens":{"ALGO":73.16062,"USDC":11.59849}},{"date":1682812800,"tokens":{"ALGO":73.09495,"USDC":11.6153}},{"date":1682899200,"tokens":{"ALGO":72.34076,"USDC":11.60955}},{"date":1682985600,"tokens":{"ALGO":70.57051,"USDC":11.61683}},{"date":1683072000,"tokens":{"ALGO":70.90005,"USDC":11.60051}},{"date":1683158400,"tokens":{"ALGO":72.21619,"USDC":11.62845}},{"date":1683244800,"tokens":{"ALGO":70.97049,"USDC":11.61683}},{"date":1683331200,"tokens":{"ALGO":72.85496,"USDC":11.64006}},{"date":1683417600,"tokens":{"ALGO":70.13034,"USDC":11.64006}},{"date":1683504000,"tokens":{"ALGO":69.50191,"USDC":11.60885}},{"date":1683590400,"tokens":{"ALGO":65.36323,"USDC":11.60782}},{"date":1683676800,"tokens":{"ALGO":66.28179,"USDC":11.61683}},{"date":1683763200,"tokens":{"ALGO":66.89469,"USDC":11.58296}},{"date":1683849600,"tokens":{"ALGO":65.06673,"USDC":11.62845}},{"date":1683936000,"tokens":{"ALGO":65.63386,"USDC":11.62845}},{"date":1684022400,"tokens":{"ALGO":64.89559,"USDC":11.62845}},{"date":1684108800,"tokens":{"ALGO":64.52586,"USDC":11.61576}},{"date":1684195200,"tokens":{"ALGO":66.80753,"USDC":11.61683}},{"date":1684281600,"tokens":{"ALGO":67.9024,"USDC":11.61683}},{"date":1684368000,"tokens":{"ALGO":68.38874,"USDC":11.60591}},{"date":1684454400,"tokens":{"ALGO":66.10389,"USDC":11.61683}},{"date":1684540800,"tokens":{"ALGO":65.62192,"USDC":11.61639}},{"date":1684627200,"tokens":{"ALGO":65.91524,"USDC":11.62845}},{"date":1684713600,"tokens":{"ALGO":64.26478,"USDC":11.64006}},{"date":1684800000,"tokens":{"ALGO":64.59591,"USDC":11.59616}},{"date":1684886400,"tokens":{"ALGO":64.68944,"USDC":11.61605}},{"date":1684972800,"tokens":{"ALGO":61.44384,"USDC":11.60063}},{"date":1685059200,"tokens":{"ALGO":59.94661,"USDC":11.61683}},{"date":1685145600,"tokens":{"ALGO":59.88611,"USDC":11.61644}},{"date":1685232000,"tokens":{"ALGO":60.65622,"USDC":11.65168}},{"date":1685318400,"tokens":{"ALGO":61.44105,"USDC":11.61504}},{"date":1685404800,"tokens":{"ALGO":60.32589,"USDC":11.60799}},{"date":1685491200,"tokens":{"ALGO":60.72587,"USDC":11.615}},{"date":1685577600,"tokens":{"ALGO":58.88677,"USDC":11.59161}},{"date":1685664000,"tokens":{"ALGO":59.22068,"USDC":11.61551}},{"date":1685750400,"tokens":{"ALGO":60.29883,"USDC":11.60742}},{"date":1685836800,"tokens":{"ALGO":60.41265,"USDC":11.61515}},{"date":1685923200,"tokens":{"ALGO":60.56508,"USDC":11.62845}},{"date":1686009600,"tokens":{"ALGO":55.04737,"USDC":11.62845}},{"date":1686096000,"tokens":{"ALGO":54.29836,"USDC":11.62845}},{"date":1686182400,"tokens":{"ALGO":50.09838,"USDC":11.61662}},{"date":1686268800,"tokens":{"ALGO":49.01426,"USDC":11.61683}},{"date":1686355200,"tokens":{"ALGO":48.80492,"USDC":11.6083}},{"date":1686441600,"tokens":{"ALGO":44.12179,"USDC":11.61395}},{"date":1686528000,"tokens":{"ALGO":44.00439,"USDC":11.59014}},{"date":1686614400,"tokens":{"ALGO":44.55679,"USDC":11.59511}},{"date":1686700800,"tokens":{"ALGO":45.23815,"USDC":11.61683}},{"date":1686787200,"tokens":{"ALGO":45.40889,"USDC":11.61683}},{"date":1686873600,"tokens":{"ALGO":44.4573,"USDC":11.60904}},{"date":1686960000,"tokens":{"ALGO":46.07034,"USDC":11.61475}},{"date":1687046400,"tokens":{"ALGO":46.86353,"USDC":11.61683}},{"date":1687132800,"tokens":{"ALGO":45.5251,"USDC":11.62845}},{"date":1687219200,"tokens":{"ALGO":46.46037,"USDC":11.61683}},{"date":1687305600,"tokens":{"ALGO":48.55339,"USDC":11.61683}},{"date":1687392000,"tokens":{"ALGO":50.52224,"USDC":11.61609}},{"date":1687478400,"tokens":{"ALGO":49.89024,"USDC":11.61552}},{"date":1687564800,"tokens":{"ALGO":53.29702,"USDC":11.62845}},{"date":1687651200,"tokens":{"ALGO":52.90022,"USDC":11.61683}},{"date":1687737600,"tokens":{"ALGO":53.81679,"USDC":11.61544}},{"date":1687824000,"tokens":{"ALGO":51.44796,"USDC":11.65168}},{"date":1687910400,"tokens":{"ALGO":49.72069,"USDC":11.60506}},{"date":1687996800,"tokens":{"ALGO":47.09477,"USDC":11.60704}},{"date":1688083200,"tokens":{"ALGO":47.47644,"USDC":11.61553}},{"date":1688169600,"tokens":{"ALGO":48.75637,"USDC":11.61174}},{"date":1688256000,"tokens":{"ALGO":50.40324,"USDC":11.61683}},{"date":1688342400,"tokens":{"ALGO":48.82482,"USDC":11.61683}},{"date":1688428800,"tokens":{"ALGO":50.76104,"USDC":11.62845}},{"date":1688515200,"tokens":{"ALGO":49.21087,"USDC":11.60691}},{"date":1688601600,"tokens":{"ALGO":47.6221,"USDC":11.61335}},{"date":1688688000,"tokens":{"ALGO":44.95956,"USDC":11.61601}},{"date":1688774400,"tokens":{"ALGO":44.74464,"USDC":11.61683}},{"date":1688860800,"tokens":{"ALGO":44.76255,"USDC":11.61665}},{"date":1688947200,"tokens":{"ALGO":43.29636,"USDC":11.65168}},{"date":1689033600,"tokens":{"ALGO":43.48979,"USDC":11.6156}},{"date":1689120000,"tokens":{"ALGO":43.43447,"USDC":11.61652}},{"date":1689206400,"tokens":{"ALGO":41.85286,"USDC":11.61318}},{"date":1689292800,"tokens":{"ALGO":48.21272,"USDC":11.6}},{"date":1689379200,"tokens":{"ALGO":44.56834,"USDC":11.61272}},{"date":1689465600,"tokens":{"ALGO":45.31456,"USDC":11.61683}},{"date":1689552000,"tokens":{"ALGO":45.82041,"USDC":11.60754}},{"date":1689638400,"tokens":{"ALGO":47.73593,"USDC":11.61683}},{"date":1689724800,"tokens":{"ALGO":45.73126,"USDC":11.62845}},{"date":1689811200,"tokens":{"ALGO":45.23497,"USDC":11.61079}},{"date":1689897600,"tokens":{"ALGO":45.67992,"USDC":11.61496}},{"date":1689984000,"tokens":{"ALGO":46.21959,"USDC":11.6124}},{"date":1690070400,"tokens":{"ALGO":45.41167,"USDC":11.60672}},{"date":1690156800,"tokens":{"ALGO":46.1583,"USDC":11.60839}},{"date":1690243200,"tokens":{"ALGO":43.53317,"USDC":11.61574}},{"date":1690329600,"tokens":{"ALGO":43.55705,"USDC":11.61683}},{"date":1690416000,"tokens":{"ALGO":43.89215,"USDC":11.61683}},{"date":1690502400,"tokens":{"ALGO":43.79942,"USDC":11.61555}},{"date":1690588800,"tokens":{"ALGO":44.1007,"USDC":11.61683}},{"date":1690675200,"tokens":{"ALGO":44.34705,"USDC":11.61623}},{"date":1690761600,"tokens":{"ALGO":43.91205,"USDC":11.61683}},{"date":1690848000,"tokens":{"ALGO":43.76122,"USDC":11.61683}},{"date":1690934400,"tokens":{"ALGO":43.9809,"USDC":11.60557}},{"date":1691020800,"tokens":{"ALGO":42.54456,"USDC":11.61227}},{"date":1691107200,"tokens":{"ALGO":42.38617,"USDC":11.62845}},{"date":1691193600,"tokens":{"ALGO":42.05902,"USDC":11.61432}},{"date":1691280000,"tokens":{"ALGO":42.51034,"USDC":11.61245}},{"date":1691366400,"tokens":{"ALGO":43.61476,"USDC":11.61618}},{"date":1691452800,"tokens":{"ALGO":44.80275,"USDC":11.62845}},{"date":1691539200,"tokens":{"ALGO":44.78922,"USDC":11.61175}},{"date":1691625600,"tokens":{"ALGO":44.82703,"USDC":11.60267}},{"date":1691712000,"tokens":{"ALGO":44.92374,"USDC":11.61683}},{"date":1691798400,"tokens":{"ALGO":44.81111,"USDC":11.61674}},{"date":1691884800,"tokens":{"ALGO":46.11651,"USDC":11.61683}},{"date":1691971200,"tokens":{"ALGO":46.24307,"USDC":11.61683}},{"date":1692057600,"tokens":{"ALGO":45.55097,"USDC":11.61683}},{"date":1692144000,"tokens":{"ALGO":42.98792,"USDC":11.61683}},{"date":1692230400,"tokens":{"ALGO":40.61671,"USDC":11.59215}},{"date":1692316800,"tokens":{"ALGO":37.28356,"USDC":11.59705}},{"date":1692403200,"tokens":{"ALGO":38.23276,"USDC":11.62845}},{"date":1692489600,"tokens":{"ALGO":38.63672,"USDC":11.61683}},{"date":1692576000,"tokens":{"ALGO":38.53324,"USDC":11.61683}},{"date":1692662400,"tokens":{"ALGO":38.343,"USDC":11.61683}},{"date":1692748800,"tokens":{"USDC":11.62845,"ALGO":38.79034}},{"date":1692835200,"tokens":{"USDC":11.61683,"ALGO":39.14415}},{"date":1692921600,"tokens":{"ALGO":38.72388,"USDC":11.6157}},{"date":1693008000,"tokens":{"ALGO":38.32907,"USDC":11.61678}},{"date":1693094400,"tokens":{"USDC":11.61683,"ALGO":37.947}},{"date":1693180800,"tokens":{"ALGO":37.83517,"USDC":11.61421}},{"date":1693267200,"tokens":{"ALGO":38.73024,"USDC":11.61683}},{"date":1693353600,"tokens":{"ALGO":40.05554,"USDC":11.64006}},{"date":1693440000,"tokens":{"ALGO":38.43056,"USDC":11.62845}},{"date":1693526400,"tokens":{"USDC":11.62845,"ALGO":37.42484}},{"date":1693612800,"tokens":{"USDC":11.60882,"ALGO":36.54489}},{"date":1693699200,"tokens":{"USDC":11.62845,"ALGO":37.65846}},{"date":1693785600,"tokens":{"USDC":11.6135,"ALGO":37.68393}},{"date":1693872000,"tokens":{"USDC":11.61196,"ALGO":37.30306}},{"date":1693958400,"tokens":{"USDC":11.61587,"ALGO":37.52155}},{"date":1694044800,"tokens":{"ALGO":37.44434,"USDC":11.62845}},{"date":1694131200,"tokens":{"USDC":11.62845,"ALGO":39.094}},{"date":1694217600,"tokens":{"USDC":11.61472,"ALGO":38.24868}},{"date":1694304000,"tokens":{"ALGO":37.25211,"USDC":11.61683}},{"date":1694390400,"tokens":{"ALGO":36.36579,"USDC":11.62845}},{"date":1694476800,"tokens":{"ALGO":35.40784,"USDC":11.61577}},{"date":1694563200,"tokens":{"ALGO":35.71389,"USDC":11.60582}},{"date":1694649600,"tokens":{"USDC":11.61683,"ALGO":36.71125}},{"date":1694736000,"tokens":{"USDC":11.59592,"ALGO":37.28754}},{"date":1694822400,"tokens":{"ALGO":38.61045,"USDC":11.61683}},{"date":1694908800,"tokens":{"ALGO":38.42936,"USDC":11.62845}},{"date":1694995200,"tokens":{"USDC":11.61029,"ALGO":37.52911}},{"date":1695081600,"tokens":{"USDC":11.61655,"ALGO":38.26818}},{"date":1695168000,"tokens":{"USDC":11.62845,"ALGO":38.79153}},{"date":1695254400,"tokens":{"USDC":11.606,"ALGO":39.767}},{"date":1695340800,"tokens":{"ALGO":38.59771,"USDC":11.61683}},{"date":1695427200,"tokens":{"USDC":11.61683,"ALGO":40.81928}},{"date":1695513600,"tokens":{"USDC":11.61264,"ALGO":39.90033}},{"date":1695600000,"tokens":{"USDC":11.62845,"ALGO":40.28399}},{"date":1695686400,"tokens":{"USDC":11.61043,"ALGO":38.66219}},{"date":1695772800,"tokens":{"ALGO":37.99715,"USDC":11.61683}},{"date":1695859200,"tokens":{"USDC":11.62845,"ALGO":38.19376}},{"date":1695945600,"tokens":{"ALGO":38.80865,"USDC":11.61683}},{"date":1696032000,"tokens":{"USDC":11.61683,"ALGO":40.67641}},{"date":1696118400,"tokens":{"USDC":11.61683,"ALGO":41.37169}},{"date":1696204800,"tokens":{"USDC":11.60478,"ALGO":41.86241}},{"date":1696291200,"tokens":{"ALGO":40.39941,"USDC":11.61265}},{"date":1696377600,"tokens":{"USDC":11.60124,"ALGO":39.16485}},{"date":1696464000,"tokens":{"USDC":11.61053,"ALGO":39.74989}},{"date":1696550400,"tokens":{"USDC":11.62845,"ALGO":39.97276}},{"date":1696636800,"tokens":{"USDC":11.62845,"ALGO":40.13156}},{"date":1696723200,"tokens":{"USDC":11.61683,"ALGO":39.93734}},{"date":1696809600,"tokens":{"USDC":11.61096,"ALGO":39.97276}},{"date":1696896000,"tokens":{"ALGO":38.42419,"USDC":11.61265}},{"date":1696982400,"tokens":{"ALGO":37.38584,"USDC":11.61683}},{"date":1697068800,"tokens":{"ALGO":37.73527,"USDC":11.60813}},{"date":1697155200,"tokens":{"USDC":11.61008,"ALGO":37.54901}},{"date":1697241600,"tokens":{"ALGO":38.00153,"USDC":11.61367}},{"date":1697328000,"tokens":{"USDC":11.61683,"ALGO":38.12291}},{"date":1697414400,"tokens":{"USDC":11.61683,"ALGO":37.69786}},{"date":1697500800,"tokens":{"ALGO":37.4921,"USDC":11.60683}},{"date":1697587200,"tokens":{"ALGO":36.37455,"USDC":11.61533}},{"date":1697673600,"tokens":{"USDC":11.61683,"ALGO":35.53758}},{"date":1697760000,"tokens":{"USDC":11.61683,"ALGO":35.58892}},{"date":1697846400,"tokens":{"USDC":11.60733,"ALGO":36.43743}},{"date":1697932800,"tokens":{"USDC":11.60778,"ALGO":37.41847}},{"date":1698019200,"tokens":{"USDC":11.6007,"ALGO":37.69906}},{"date":1698105600,"tokens":{"USDC":11.62845,"ALGO":39.58393}},{"date":1698192000,"tokens":{"USDC":11.60661,"ALGO":40.48696}},{"date":1698278400,"tokens":{"USDC":11.61683,"ALGO":40.12042}},{"date":1698364800,"tokens":{"USDC":11.62845,"ALGO":39.38294}},{"date":1698451200,"tokens":{"USDC":11.62845,"ALGO":39.82949}},{"date":1698537600,"tokens":{"USDC":11.62845,"ALGO":40.06589}},{"date":1698624000,"tokens":{"USDC":11.61139,"ALGO":42.41402}},{"date":1698710400,"tokens":{"USDC":11.61683,"ALGO":44.63639}},{"date":1698796800,"tokens":{"ALGO":43.85992,"USDC":11.61683}},{"date":1698883200,"tokens":{"USDC":11.62845,"ALGO":44.94682}},{"date":1698969600,"tokens":{"USDC":11.62845,"ALGO":43.07508}},{"date":1699056000,"tokens":{"USDC":11.62845,"ALGO":44.14209}},{"date":1699142400,"tokens":{"ALGO":46.08427,"USDC":11.61683}},{"date":1699228800,"tokens":{"ALGO":48.18605,"USDC":11.61683}},{"date":1699315200,"tokens":{"USDC":11.61683,"ALGO":51.03406}},{"date":1699401600,"tokens":{"ALGO":49.86755,"USDC":11.6153}},{"date":1699488000,"tokens":{"ALGO":50.77497,"USDC":11.61231}},{"date":1699574400,"tokens":{"USDC":11.61683,"ALGO":49.09307}},{"date":1699660800,"tokens":{"USDC":11.60902,"ALGO":51.1833}},{"date":1699747200,"tokens":{"ALGO":51.47821,"USDC":11.61263}},{"date":1699833600,"tokens":{"USDC":11.64006,"ALGO":57.85239}},{"date":1699920000,"tokens":{"ALGO":53.17683,"USDC":11.61683}},{"date":1700006400,"tokens":{"USDC":11.62845,"ALGO":52.23518}},{"date":1700092800,"tokens":{"ALGO":56.60351,"USDC":11.61683}},{"date":1700179200,"tokens":{"ALGO":55.15403,"USDC":11.61153}},{"date":1700265600,"tokens":{"USDC":11.61683,"ALGO":53.41801}},{"date":1700352000,"tokens":{"ALGO":52.18106,"USDC":11.61378}},{"date":1700438400,"tokens":{"ALGO":55.77012,"USDC":11.61683}},{"date":1700524800,"tokens":{"USDC":11.61683,"ALGO":56.26124}},{"date":1700611200,"tokens":{"USDC":11.61217,"ALGO":50.37936}},{"date":1700697600,"tokens":{"USDC":11.62845,"ALGO":52.76491}},{"date":1700784000,"tokens":{"ALGO":52.19379,"USDC":11.61683}},{"date":1700870400,"tokens":{"USDC":11.62845,"ALGO":54.24105}},{"date":1700956800,"tokens":{"ALGO":55.53451,"USDC":11.61561}},{"date":1701043200,"tokens":{"ALGO":53.71729,"USDC":11.60581}},{"date":1701129600,"tokens":{"ALGO":52.08077,"USDC":11.60757}},{"date":1701216000,"tokens":{"ALGO":52.79834,"USDC":11.61683}},{"date":1701302400,"tokens":{"ALGO":53.34438,"USDC":11.61683}},{"date":1701388800,"tokens":{"ALGO":53.18638,"USDC":11.61412}},{"date":1701475200,"tokens":{"ALGO":55.43621,"USDC":11.61683}},{"date":1701561600,"tokens":{"USDC":11.61164,"ALGO":58.60181}},{"date":1701648000,"tokens":{"ALGO":60.29564,"USDC":11.62845}},{"date":1701734400,"tokens":{"ALGO":61.08287,"USDC":11.6112}},{"date":1701820800,"tokens":{"ALGO":61.09998,"USDC":11.61477}},{"date":1701907200,"tokens":{"ALGO":60.88467,"USDC":11.62845}},{"date":1701993600,"tokens":{"ALGO":65.40422,"USDC":11.61523}},{"date":1702080000,"tokens":{"ALGO":73.28957,"USDC":11.61683}},{"date":1702166400,"tokens":{"USDC":11.61683,"ALGO":80.83025}},{"date":1702252800,"tokens":{"USDC":11.61683,"ALGO":79.58535}},{"date":1702339200,"tokens":{"USDC":11.59986,"ALGO":83.42594}},{"date":1702425600,"tokens":{"ALGO":79.24109,"USDC":11.61683}},{"date":1702512000,"tokens":{"USDC":11.61353,"ALGO":79.29402}},{"date":1702598400,"tokens":{"USDC":11.60928,"ALGO":83.60025}},{"date":1702684800,"tokens":{"USDC":11.61187,"ALGO":79.37242}},{"date":1702771200,"tokens":{"USDC":11.61198,"ALGO":78.52749}},{"date":1702857600,"tokens":{"ALGO":74.3522,"USDC":11.60198}},{"date":1702944000,"tokens":{"USDC":11.61683,"ALGO":77.49113}},{"date":1703030400,"tokens":{"ALGO":76.52283,"USDC":11.6141}},{"date":1703116800,"tokens":{"ALGO":78.73087,"USDC":11.62845}},{"date":1703203200,"tokens":{"USDC":11.62845,"ALGO":88.93171}},{"date":1703289600,"tokens":{"USDC":11.60735,"ALGO":95.77233}},{"date":1703376000,"tokens":{"ALGO":93.55315,"USDC":11.60514}},{"date":1703462400,"tokens":{"USDC":11.59908,"ALGO":94.68821}},{"date":1703548800,"tokens":{"USDC":11.61548,"ALGO":94.24923}},{"date":1703635200,"tokens":{"ALGO":92.14507,"USDC":11.61518}},{"date":1703721600,"tokens":{"ALGO":92.63499,"USDC":11.60986}},{"date":1703808000,"tokens":{"USDC":11.59554,"ALGO":89.5868}},{"date":1703894400,"tokens":{"USDC":11.61429,"ALGO":89.89444}},{"date":1703980800,"tokens":{"USDC":11.60425,"ALGO":88.08877}},{"date":1704067200,"tokens":{"USDC":11.61504,"ALGO":89.11558}},{"date":1704153600,"tokens":{"ALGO":95.04799,"USDC":11.62845}},{"date":1704240000,"tokens":{"ALGO":90.59928,"USDC":11.61683}},{"date":1704326400,"tokens":{"ALGO":80.93692,"USDC":11.62845}},{"date":1704412800,"tokens":{"ALGO":81.94661,"USDC":11.59525}},{"date":1704499200,"tokens":{"USDC":11.61532,"ALGO":76.97733}},{"date":1704585600,"tokens":{"ALGO":75.49005,"USDC":11.62845}},{"date":1704672000,"tokens":{"ALGO":69.78727,"USDC":11.60736}},{"date":1704758400,"tokens":{"ALGO":79.84404,"USDC":11.61683}},{"date":1704844800,"tokens":{"ALGO":74.39797,"USDC":11.62845}},{"date":1704931200,"tokens":{"ALGO":79.25422,"USDC":11.64006}},{"date":1705017600,"tokens":{"USDC":11.60324,"ALGO":79.95747}},{"date":1705104000,"tokens":{"ALGO":73.43881,"USDC":11.60806}},{"date":1705190400,"tokens":{"ALGO":75.0435,"USDC":11.60747}},{"date":1705276800,"tokens":{"ALGO":74.14883,"USDC":11.61683}},{"date":1705363200,"tokens":{"ALGO":75.60109,"USDC":11.60995}},{"date":1705449600,"tokens":{"USDC":11.61166,"ALGO":77.85211}},{"date":1705536000,"tokens":{"ALGO":75.13345,"USDC":11.62845}},{"date":1705622400,"tokens":{"USDC":11.64006,"ALGO":70.80373}},{"date":1705708800,"tokens":{"USDC":11.61683,"ALGO":68.63231}},{"date":1705795200,"tokens":{"ALGO":68.43212,"USDC":11.61683}},{"date":1705881600,"tokens":{"ALGO":67.81086,"USDC":11.60636}},{"date":1705968000,"tokens":{"USDC":11.61683,"ALGO":65.19608}},{"date":1706054400,"tokens":{"ALGO":63.25907,"USDC":11.62845}},{"date":1706140800,"tokens":{"USDC":11.61136,"ALGO":64.94256}},{"date":1706227200,"tokens":{"USDC":11.62845,"ALGO":64.57561}},{"date":1706313600,"tokens":{"ALGO":66.14607,"USDC":11.61322}},{"date":1706400000,"tokens":{"ALGO":66.68137,"USDC":11.61683}},{"date":1706486400,"tokens":{"ALGO":65.49377,"USDC":11.62845}},{"date":1706572800,"tokens":{"USDC":11.61683,"ALGO":66.85569}},{"date":1706659200,"tokens":{"ALGO":64.77182,"USDC":11.61297}},{"date":1706745600,"tokens":{"ALGO":62.43881,"USDC":11.61683}},{"date":1706832000,"tokens":{"USDC":11.61351,"ALGO":63.12415}},{"date":1706918400,"tokens":{"ALGO":64.43035,"USDC":11.61683}},{"date":1707004800,"tokens":{"ALGO":65.39427,"USDC":11.61683}},{"date":1707091200,"tokens":{"ALGO":62.77233,"USDC":11.61428}},{"date":1707177600,"tokens":{"USDC":11.61652,"ALGO":63.44254}},{"date":1707264000,"tokens":{"USDC":11.61648,"ALGO":64.53979}},{"date":1707350400,"tokens":{"USDC":11.61683,"ALGO":66.90185}},{"date":1707436800,"tokens":{"USDC":11.64006,"ALGO":67.57804}},{"date":1707523200,"tokens":{"USDC":11.61556,"ALGO":69.43465}},{"date":1707609600,"tokens":{"USDC":11.61179,"ALGO":69.63046}},{"date":1707696000,"tokens":{"ALGO":71.82855,"USDC":11.61186}},{"date":1707782400,"tokens":{"ALGO":73.61313,"USDC":11.61232}},{"date":1707868800,"tokens":{"ALGO":69.81354,"USDC":11.61683}},{"date":1707955200,"tokens":{"USDC":11.60261,"ALGO":73.05396}},{"date":1708041600,"tokens":{"ALGO":75.01087,"USDC":11.61089}},{"date":1708128000,"tokens":{"ALGO":77.33233,"USDC":11.60958}},{"date":1708214400,"tokens":{"USDC":11.6011,"ALGO":75.80605}},{"date":1708300800,"tokens":{"ALGO":78.56729,"USDC":11.61222}},{"date":1708387200,"tokens":{"ALGO":81.157,"USDC":11.61683}},{"date":1708473600,"tokens":{"ALGO":77.21851,"USDC":11.61445}},{"date":1708560000,"tokens":{"ALGO":74.57348,"USDC":11.60147}},{"date":1708646400,"tokens":{"ALGO":75.21106,"USDC":11.59876}},{"date":1708732800,"tokens":{"ALGO":73.7389,"USDC":11.59799}},{"date":1708819200,"tokens":{"ALGO":79.76922,"USDC":11.64006}},{"date":1708905600,"tokens":{"ALGO":81.7126,"USDC":11.6127}},{"date":1708992000,"tokens":{"ALGO":83.07969,"USDC":11.56471}},{"date":1709078400,"tokens":{"ALGO":83.09322,"USDC":11.62845}},{"date":1709164800,"tokens":{"ALGO":86.1828,"USDC":11.64006}},{"date":1709251200,"tokens":{"ALGO":85.37011,"USDC":11.61589}},{"date":1709337600,"tokens":{"ALGO":90.71549,"USDC":11.60584}},{"date":1709424000,"tokens":{"ALGO":97.46737,"USDC":11.61458}},{"date":1709510400,"tokens":{"ALGO":103.00697,"USDC":11.61683}},{"date":1709596800,"tokens":{"USDC":11.64006,"ALGO":100.13468}},{"date":1709683200,"tokens":{"USDC":11.59469,"ALGO":89.9231}},{"date":1709769600,"tokens":{"ALGO":102.85095,"USDC":11.61683}},{"date":1709856000,"tokens":{"USDC":11.61138,"ALGO":109.15111}},{"date":1709942400,"tokens":{"USDC":11.60731,"ALGO":106.68995}},{"date":1710028800,"tokens":{"ALGO":107.27539,"USDC":11.61683}},{"date":1710115200,"tokens":{"USDC":11.61683,"ALGO":102.35426}},{"date":1710201600,"tokens":{"ALGO":116.15213,"USDC":11.58631}},{"date":1710288000,"tokens":{"USDC":11.61504,"ALGO":123.62476}},{"date":1710374400,"tokens":{"ALGO":125.90165,"USDC":11.61063}},{"date":1710460800,"tokens":{"ALGO":126.47356,"USDC":11.60254}},{"date":1710547200,"tokens":{"ALGO":117.80696,"USDC":11.61411}},{"date":1710633600,"tokens":{"ALGO":106.52319,"USDC":11.64006}},{"date":1710720000,"tokens":{"ALGO":106.42011,"USDC":11.60315}},{"date":1710806400,"tokens":{"USDC":11.61683,"ALGO":99.28538}},{"date":1710892800,"tokens":{"ALGO":91.49595,"USDC":11.59131}},{"date":1710979200,"tokens":{"USDC":11.61232,"ALGO":101.08627}},{"date":1711065600,"tokens":{"ALGO":98.17937,"USDC":11.59971}},{"date":1711152000,"tokens":{"USDC":11.61683,"ALGO":95.17853}},{"date":1711238400,"tokens":{"ALGO":100.65963,"USDC":11.60969}},{"date":1711324800,"tokens":{"ALGO":102.59266,"USDC":11.6155}},{"date":1711411200,"tokens":{"ALGO":109.4305,"USDC":11.61378}},{"date":1711497600,"tokens":{"ALGO":113.10831,"USDC":11.64006}},{"date":1711584000,"tokens":{"USDC":11.61569,"ALGO":108.13624}},{"date":1711670400,"tokens":{"ALGO":108.62577,"USDC":11.61683}},{"date":1711756800,"tokens":{"USDC":11.61584,"ALGO":106.65493}},{"date":1711843200,"tokens":{"ALGO":103.83996,"USDC":11.61637}},{"date":1711929600,"tokens":{"ALGO":105.51469,"USDC":11.62845}},{"date":1712016000,"tokens":{"ALGO":98.75844,"USDC":11.62845}},{"date":1712102400,"tokens":{"ALGO":93.09586,"USDC":11.61417}},{"date":1712188800,"tokens":{"USDC":11.61683,"ALGO":92.85707}},{"date":1712275200,"tokens":{"ALGO":94.25918,"USDC":11.65168}},{"date":1712361600,"tokens":{"ALGO":91.44779,"USDC":11.60463}},{"date":1712448000,"tokens":{"ALGO":92.93388,"USDC":11.62845}},{"date":1712534400,"tokens":{"USDC":11.6156,"ALGO":93.5424}},{"date":1712620800,"tokens":{"USDC":11.62845,"ALGO":97.72685}},{"date":1712707200,"tokens":{"ALGO":91.96398,"USDC":11.59865}},{"date":1712793600,"tokens":{"USDC":11.61683,"ALGO":90.83847}},{"date":1712880000,"tokens":{"USDC":11.61156,"ALGO":90.54197}},{"date":1712966400,"tokens":{"USDC":11.61683,"ALGO":76.93236}},{"date":1713052800,"tokens":{"ALGO":66.95001,"USDC":11.59719}},{"date":1713139200,"tokens":{"ALGO":71.51255,"USDC":11.61683}},{"date":1713225600,"tokens":{"ALGO":67.78618,"USDC":11.62845}},{"date":1713312000,"tokens":{"ALGO":68.69201,"USDC":11.61683}},{"date":1713398400,"tokens":{"ALGO":67.49088,"USDC":11.61581}},{"date":1713484800,"tokens":{"ALGO":69.56718,"USDC":11.61196}},{"date":1713571200,"tokens":{"ALGO":70.48693,"USDC":11.61683}},{"date":1713657600,"tokens":{"ALGO":75.84664,"USDC":11.6117}},{"date":1713744000,"tokens":{"ALGO":74.84451,"USDC":11.61278}},{"date":1713830400,"tokens":{"ALGO":77.66824,"USDC":11.61683}},{"date":1713916800,"tokens":{"USDC":11.62845,"ALGO":77.41711}},{"date":1714003200,"tokens":{"USDC":11.61683,"ALGO":85.0939}},{"date":1714089600,"tokens":{"ALGO":80.43943,"USDC":11.61228}},{"date":1714176000,"tokens":{"ALGO":78.51157,"USDC":11.59714}},{"date":1714262400,"tokens":{"ALGO":78.22582,"USDC":11.61267}},{"date":1714348800,"tokens":{"ALGO":78.54739,"USDC":11.61658}},{"date":1714435200,"tokens":{"ALGO":76.02733,"USDC":11.62845}},{"date":1714521600,"tokens":{"USDC":11.61575,"ALGO":70.17969}},{"date":1714608000,"tokens":{"ALGO":71.02223,"USDC":11.61164}},{"date":1714694400,"tokens":{"USDC":11.61202,"ALGO":72.76144}},{"date":1714780800,"tokens":{"ALGO":76.62153,"USDC":11.62845}},{"date":1714867200,"tokens":{"ALGO":76.89097,"USDC":11.61683}},{"date":1714953600,"tokens":{"ALGO":78.13269,"USDC":11.61468}},{"date":1715040000,"tokens":{"ALGO":77.34069,"USDC":11.6133}},{"date":1715126400,"tokens":{"USDC":11.61393,"ALGO":75.97002}},{"date":1715212800,"tokens":{"USDC":11.61683,"ALGO":74.29608}},{"date":1715299200,"tokens":{"USDC":11.61683,"ALGO":76.57695}},{"date":1715385600,"tokens":{"ALGO":73.02053,"USDC":11.61683}},{"date":1715472000,"tokens":{"USDC":11.61265,"ALGO":71.55633}},{"date":1715558400,"tokens":{"ALGO":70.42365,"USDC":11.62845}},{"date":1715644800,"tokens":{"ALGO":70.73369,"USDC":11.61511}},{"date":1715731200,"tokens":{"ALGO":68.1599,"USDC":11.61494}},{"date":1715817600,"tokens":{"USDC":11.60966,"ALGO":71.47434}},{"date":1715904000,"tokens":{"USDC":11.61683,"ALGO":69.31884}},{"date":1715990400,"tokens":{"USDC":11.60411,"ALGO":72.86014}},{"date":1716076800,"tokens":{"ALGO":72.76701,"USDC":11.61683}},{"date":1716163200,"tokens":{"ALGO":69.33754,"USDC":11.61666}},{"date":1716249600,"tokens":{"ALGO":74.96828,"USDC":11.68653}},{"date":1716336000,"tokens":{"ALGO":74.93724,"USDC":11.61683}},{"date":1716422400,"tokens":{"ALGO":73.61632,"USDC":11.61683}},{"date":1716508800,"tokens":{"USDC":11.60799,"ALGO":72.47926}},{"date":1716595200,"tokens":{"ALGO":74.67218,"USDC":11.61638}},{"date":1716681600,"tokens":{"USDC":11.61683,"ALGO":76.8643}},{"date":1716768000,"tokens":{"ALGO":75.77899,"USDC":11.62845}},{"date":1716854400,"tokens":{"USDC":11.61683,"ALGO":77.81509}},{"date":1716940800,"tokens":{"ALGO":77.26109,"USDC":11.61683}},{"date":1717027200,"tokens":{"ALGO":75.67551,"USDC":11.61683}},{"date":1717113600,"tokens":{"ALGO":75.72884,"USDC":11.61683}},{"date":1717200000,"tokens":{"USDC":11.61683,"ALGO":74.69845}},{"date":1717286400,"tokens":{"USDC":11.61309,"ALGO":75.06022}},{"date":1717372800,"tokens":{"USDC":11.61683,"ALGO":72.38733}},{"date":1717459200,"tokens":{"USDC":11.61683,"ALGO":73.09376}},{"date":1717545600,"tokens":{"ALGO":74.02744,"USDC":11.62845}},{"date":1717632000,"tokens":{"ALGO":75.14499,"USDC":11.61134}},{"date":1717718400,"tokens":{"ALGO":74.02147,"USDC":11.62845}},{"date":1717804800,"tokens":{"ALGO":69.47644,"USDC":11.61552}},{"date":1717891200,"tokens":{"ALGO":66.13175,"USDC":11.61683}},{"date":1717977600,"tokens":{"ALGO":67.66161,"USDC":11.61683}},{"date":1718064000,"tokens":{"USDC":11.61683,"ALGO":66.61172}},{"date":1718150400,"tokens":{"ALGO":62.96455,"USDC":11.60977}},{"date":1718236800,"tokens":{"ALGO":66.01514,"USDC":11.61683}},{"date":1718323200,"tokens":{"ALGO":61.58274,"USDC":11.61683}},{"date":1718409600,"tokens":{"ALGO":60.12133,"USDC":11.61673}},{"date":1718496000,"tokens":{"ALGO":60.63194,"USDC":11.61683}},{"date":1718582400,"tokens":{"ALGO":62.19007,"USDC":11.61683}},{"date":1718668800,"tokens":{"ALGO":57.73897,"USDC":11.61444}},{"date":1718755200,"tokens":{"ALGO":53.26438,"USDC":11.61683}},{"date":1718841600,"tokens":{"ALGO":55.51143,"USDC":11.61683}},{"date":1718928000,"tokens":{"ALGO":55.22846,"USDC":11.61487}},{"date":1719014400,"tokens":{"USDC":11.61507,"ALGO":55.70405}},{"date":1719100800,"tokens":{"ALGO":53.94017,"USDC":11.61683}},{"date":1719187200,"tokens":{"USDC":11.61035,"ALGO":52.76531}},{"date":1719273600,"tokens":{"ALGO":53.56287,"USDC":11.61683}},{"date":1719360000,"tokens":{"ALGO":56.30422,"USDC":11.61683}},{"date":1719446400,"tokens":{"ALGO":56.04393,"USDC":11.61683}},{"date":1719532800,"tokens":{"ALGO":56.55336,"USDC":11.6034}},{"date":1719619200,"tokens":{"ALGO":55.78803,"USDC":11.61589}},{"date":1719705600,"tokens":{"ALGO":55.22726,"USDC":11.61666}},{"date":1719792000,"tokens":{"ALGO":57.34695,"USDC":11.6097}},{"date":1719878400,"tokens":{"ALGO":58.35426,"USDC":11.61337}},{"date":1719964800,"tokens":{"ALGO":59.77547,"USDC":11.61407}},{"date":1720051200,"tokens":{"USDC":11.61667,"ALGO":56.76549}},{"date":1720137600,"tokens":{"ALGO":53.91072,"USDC":11.60892}},{"date":1720224000,"tokens":{"ALGO":51.98405,"USDC":11.60022}},{"date":1720310400,"tokens":{"USDC":11.61683,"ALGO":55.01712}},{"date":1720396800,"tokens":{"ALGO":50.23688,"USDC":11.62845}},{"date":1720483200,"tokens":{"USDC":11.6097,"ALGO":53.17882}},{"date":1720569600,"tokens":{"ALGO":54.86589,"USDC":11.60605}},{"date":1720656000,"tokens":{"ALGO":55.02986,"USDC":11.61644}},{"date":1720742400,"tokens":{"USDC":11.60265,"ALGO":54.87425}},{"date":1720828800,"tokens":{"ALGO":55.05016,"USDC":11.61577}},{"date":1720915200,"tokens":{"ALGO":57.21681,"USDC":11.61683}},{"date":1721001600,"tokens":{"ALGO":60.87591,"USDC":11.62845}},{"date":1721088000,"tokens":{"ALGO":62.48179,"USDC":11.61135}},{"date":1721174400,"tokens":{"ALGO":63.61765,"USDC":11.61222}},{"date":1721260800,"tokens":{"ALGO":62.04162,"USDC":11.62845}},{"date":1721347200,"tokens":{"ALGO":60.19376,"USDC":11.61683}},{"date":1721433600,"tokens":{"ALGO":62.65651,"USDC":11.6039}},{"date":1721520000,"tokens":{"ALGO":62.91401,"USDC":11.64006}},{"date":1721606400,"tokens":{"ALGO":63.53567,"USDC":11.62845}},{"date":1721692800,"tokens":{"ALGO":60.36887,"USDC":11.61683}},{"date":1721779200,"tokens":{"ALGO":56.91035,"USDC":11.61605}},{"date":1721865600,"tokens":{"ALGO":55.61251,"USDC":11.61239}},{"date":1721952000,"tokens":{"ALGO":54.59366,"USDC":11.61683}},{"date":1722038400,"tokens":{"USDC":11.61402,"ALGO":56.82399}},{"date":1722124800,"tokens":{"ALGO":57.50017,"USDC":11.61683}},{"date":1722211200,"tokens":{"ALGO":55.60217,"USDC":11.61153}},{"date":1722297600,"tokens":{"ALGO":55.36934,"USDC":11.61683}},{"date":1722384000,"tokens":{"ALGO":54.39228,"USDC":11.62845}},{"date":1722470400,"tokens":{"ALGO":54.16702,"USDC":11.61199}},{"date":1722556800,"tokens":{"ALGO":53.63969,"USDC":11.61402}},{"date":1722643200,"tokens":{"ALGO":49.74179,"USDC":11.60602}},{"date":1722729600,"tokens":{"ALGO":48.06148,"USDC":11.61683}},{"date":1722816000,"tokens":{"USDC":11.60618,"ALGO":44.90026}},{"date":1722902400,"tokens":{"ALGO":43.93951,"USDC":11.61036}},{"date":1722988800,"tokens":{"USDC":11.61683,"ALGO":44.63241}},{"date":1723075200,"tokens":{"ALGO":43.68679,"USDC":11.61683}},{"date":1723161600,"tokens":{"USDC":11.61265,"ALGO":48.60394}},{"date":1723248000,"tokens":{"ALGO":47.49355,"USDC":11.64006}},{"date":1723334400,"tokens":{"ALGO":48.40415,"USDC":11.60904}},{"date":1723420800,"tokens":{"ALGO":46.15472,"USDC":11.60133}},{"date":1723507200,"tokens":{"ALGO":47.24441,"USDC":11.60266}},{"date":1723593600,"tokens":{"ALGO":48.18605,"USDC":11.61683}},{"date":1723680000,"tokens":{"ALGO":47.31167,"USDC":11.58868}},{"date":1723766400,"tokens":{"ALGO":45.97204,"USDC":11.61683}},{"date":1723852800,"tokens":{"USDC":11.61683,"ALGO":45.95254}},{"date":1723939200,"tokens":{"ALGO":46.9105,"USDC":11.61683}},{"date":1724025600,"tokens":{"ALGO":47.19904,"USDC":11.61017}},{"date":1724112000,"tokens":{"ALGO":49.22719,"USDC":11.61683}},{"date":1724198400,"tokens":{"ALGO":50.91108,"USDC":11.62845}},{"date":1724284800,"tokens":{"ALGO":54.17976,"USDC":11.61364}},{"date":1724371200,"tokens":{"ALGO":53.93858,"USDC":11.61683}},{"date":1724457600,"tokens":{"ALGO":57.45639,"USDC":11.61299}},{"date":1724544000,"tokens":{"ALGO":58.00761,"USDC":11.61181}},{"date":1724630400,"tokens":{"ALGO":56.60749,"USDC":11.60848}},{"date":1724716800,"tokens":{"ALGO":53.60586,"USDC":11.64006}},{"date":1724803200,"tokens":{"ALGO":51.18529,"USDC":11.62845}},{"date":1724889600,"tokens":{"USDC":11.61683,"ALGO":50.67029}},{"date":1724976000,"tokens":{"USDC":11.6154,"ALGO":50.5497}},{"date":1725062400,"tokens":{"USDC":11.61257,"ALGO":51.15584}},{"date":1725148800,"tokens":{"USDC":11.61314,"ALGO":49.02859}},{"date":1725235200,"tokens":{"ALGO":47.41952,"USDC":11.61589}},{"date":1725321600,"tokens":{"USDC":11.61683,"ALGO":50.08406}},{"date":1725408000,"tokens":{"USDC":11.60981,"ALGO":46.93079}},{"date":1725494400,"tokens":{"USDC":11.61683,"ALGO":48.94979}},{"date":1725580800,"tokens":{"ALGO":46.71708,"USDC":11.61444}},{"date":1725667200,"tokens":{"USDC":11.61683,"ALGO":45.63614}},{"date":1725753600,"tokens":{"ALGO":47.93094,"USDC":11.61683}},{"date":1725840000,"tokens":{"ALGO":49.90974,"USDC":11.61683}},{"date":1725926400,"tokens":{"USDC":11.61445,"ALGO":50.65437}},{"date":1726012800,"tokens":{"USDC":11.62845,"ALGO":51.16499}},{"date":1726099200,"tokens":{"USDC":11.61141,"ALGO":50.29539}},{"date":1726185600,"tokens":{"USDC":11.61683,"ALGO":51.67402}},{"date":1726272000,"tokens":{"ALGO":52.9842,"USDC":11.61683}},{"date":1726358400,"tokens":{"USDC":11.61441,"ALGO":52.28812}},{"date":1726444800,"tokens":{"ALGO":49.49822,"USDC":11.60736}},{"date":1726531200,"tokens":{"USDC":11.61683,"ALGO":49.11336}},{"date":1726617600,"tokens":{"USDC":11.61683,"ALGO":48.93268}},{"date":1726704000,"tokens":{"USDC":11.62845,"ALGO":49.92327}},{"date":1726790400,"tokens":{"ALGO":52.42264,"USDC":11.61572}},{"date":1726876800,"tokens":{"ALGO":52.64511,"USDC":11.61683}},{"date":1726963200,"tokens":{"USDC":11.61683,"ALGO":53.7165}},{"date":1727049600,"tokens":{"USDC":11.62845,"ALGO":52.08077}},{"date":1727136000,"tokens":{"USDC":11.61683,"ALGO":52.57347}},{"date":1727222400,"tokens":{"USDC":11.61683,"ALGO":55.21413}},{"date":1727308800,"tokens":{"ALGO":54.51844,"USDC":11.61683}},{"date":1727395200,"tokens":{"USDC":11.61458,"ALGO":57.04885}},{"date":1727481600,"tokens":{"USDC":11.61683,"ALGO":57.13761}},{"date":1727568000,"tokens":{"ALGO":55.9313,"USDC":11.61683}},{"date":1727654400,"tokens":{"USDC":11.61683,"ALGO":55.90265}},{"date":1727740800,"tokens":{"USDC":11.62845,"ALGO":53.48208}},{"date":1727827200,"tokens":{"ALGO":49.45086,"USDC":11.62845}},{"date":1727913600,"tokens":{"USDC":11.61683,"ALGO":48.60394}},{"date":1728000000,"tokens":{"ALGO":49.27813,"USDC":11.61342}},{"date":1728086400,"tokens":{"USDC":11.61581,"ALGO":49.98894}},{"date":1728172800,"tokens":{"USDC":11.61488,"ALGO":49.86556}},{"date":1728259200,"tokens":{"USDC":11.60695,"ALGO":50.42792}},{"date":1728345600,"tokens":{"USDC":11.61539,"ALGO":50.06615}},{"date":1728432000,"tokens":{"ALGO":48.2354,"USDC":11.60871}},{"date":1728518400,"tokens":{"ALGO":47.09516,"USDC":11.62845}},{"date":1728604800,"tokens":{"USDC":11.61647,"ALGO":47.00761}},{"date":1728691200,"tokens":{"USDC":11.64006,"ALGO":48.40733}},{"date":1728777600,"tokens":{"USDC":11.61683,"ALGO":48.17212}},{"date":1728864000,"tokens":{"USDC":11.61228,"ALGO":47.78965}},{"date":1728950400,"tokens":{"USDC":11.60496,"ALGO":50.47687}},{"date":1729036800,"tokens":{"ALGO":50.055,"USDC":11.6138}},{"date":1729123200,"tokens":{"ALGO":48.9482,"USDC":11.61372}},{"date":1729209600,"tokens":{"USDC":11.61152,"ALGO":47.63245}},{"date":1729296000,"tokens":{"ALGO":48.56334,"USDC":11.61222}},{"date":1729382400,"tokens":{"USDC":11.61683,"ALGO":49.07754}},{"date":1729468800,"tokens":{"ALGO":51.68238,"USDC":11.60882}},{"date":1729555200,"tokens":{"USDC":11.60796,"ALGO":50.14813}},{"date":1729641600,"tokens":{"ALGO":48.7496,"USDC":11.59172}},{"date":1729728000,"tokens":{"ALGO":48.18685,"USDC":11.61583}},{"date":1729814400,"tokens":{"ALGO":48.19839,"USDC":11.61683}},{"date":1729900800,"tokens":{"USDC":11.61683,"ALGO":45.1693}},{"date":1729987200,"tokens":{"USDC":11.61371,"ALGO":45.4264}},{"date":1730073600,"tokens":{"ALGO":45.71733,"USDC":11.6122}},{"date":1730160000,"tokens":{"USDC":11.61467,"ALGO":47.10511}},{"date":1730246400,"tokens":{"ALGO":49.24868,"USDC":11.61013}},{"date":1730332800,"tokens":{"ALGO":47.91184,"USDC":11.60906}},{"date":1730419200,"tokens":{"ALGO":45.01806,"USDC":11.61683}},{"date":1730505600,"tokens":{"USDC":11.61683,"ALGO":45.45068}},{"date":1730592000,"tokens":{"USDC":11.59228,"ALGO":44.64316}},{"date":1730678400,"tokens":{"USDC":11.62845,"ALGO":43.37477}},{"date":1730764800,"tokens":{"USDC":11.59959,"ALGO":43.61913}},{"date":1730851200,"tokens":{"ALGO":47.36022,"USDC":11.64006}},{"date":1730937600,"tokens":{"ALGO":48.46743,"USDC":11.61641}},{"date":1731024000,"tokens":{"ALGO":48.60513,"USDC":11.60622}},{"date":1731110400,"tokens":{"ALGO":51.62348,"USDC":11.60862}},{"date":1731196800,"tokens":{"USDC":11.61683,"ALGO":53.01683}},{"date":1731283200,"tokens":{"ALGO":58.37535,"USDC":11.60983}},{"date":1731369600,"tokens":{"USDC":11.57284,"ALGO":61.75547}},{"date":1731456000,"tokens":{"ALGO":61.86929,"USDC":11.62845}},{"date":1731542400,"tokens":{"USDC":11.62845,"ALGO":57.82613}},{"date":1731628800,"tokens":{"USDC":11.62845,"ALGO":60.79631}},{"date":1731715200,"tokens":{"ALGO":75.05465,"USDC":11.61569}},{"date":1731801600,"tokens":{"USDC":11.61225,"ALGO":74.59935}},{"date":1731888000,"tokens":{"USDC":11.62845,"ALGO":74.13131}},{"date":1731974400,"tokens":{"USDC":11.61683,"ALGO":86.16967}},{"date":1732060800,"tokens":{"USDC":11.61683,"ALGO":86.75352}},{"date":1732147200,"tokens":{"ALGO":85.05092,"USDC":11.61229}},{"date":1732233600,"tokens":{"USDC":11.61683,"ALGO":87.08385}},{"date":1732320000,"tokens":{"USDC":11.61683,"ALGO":102.17557}},{"date":1732406400,"tokens":{"USDC":11.62845,"ALGO":116.84662}},{"date":1732492800,"tokens":{"ALGO":114.02209,"USDC":11.60668}},{"date":1732579200,"tokens":{"USDC":11.61683,"ALGO":105.87965}},{"date":1732665600,"tokens":{"USDC":11.61683,"ALGO":117.97093}},{"date":1732752000,"tokens":{"ALGO":116.23093,"USDC":11.61316}},{"date":1732838400,"tokens":{"ALGO":125.58326,"USDC":11.61683}},{"date":1732924800,"tokens":{"ALGO":175.39549,"USDC":11.61683}},{"date":1733011200,"tokens":{"USDC":11.61263,"ALGO":169.86624}},{"date":1733097600,"tokens":{"ALGO":197.86671,"USDC":11.60729}},{"date":1733184000,"tokens":{"USDC":11.61683,"ALGO":212.83744}},{"date":1733270400,"tokens":{"USDC":11.61602,"ALGO":208.45599}},{"date":1733356800,"tokens":{"USDC":11.61683,"ALGO":194.50411}},{"date":1733443200,"tokens":{"ALGO":179.78968,"USDC":11.60574}},{"date":1733529600,"tokens":{"USDC":11.61683,"ALGO":201.70332}},{"date":1733616000,"tokens":{"USDC":11.61389,"ALGO":200.90774}},{"date":1733702400,"tokens":{"USDC":11.61466,"ALGO":197.81059}},{"date":1733788800,"tokens":{"USDC":11.61364,"ALGO":166.93704}},{"date":1733875200,"tokens":{"USDC":11.61655,"ALGO":168.06255}},{"date":1733961600,"tokens":{"USDC":11.61683,"ALGO":179.70849}},{"date":1734048000,"tokens":{"USDC":11.60483,"ALGO":166.83953}},{"date":1734134400,"tokens":{"USDC":11.61683,"ALGO":172.87861}},{"date":1734220800,"tokens":{"ALGO":167.4393,"USDC":11.61683}},{"date":1734307200,"tokens":{"ALGO":172.02373,"USDC":11.61519}},{"date":1734393600,"tokens":{"USDC":11.61683,"ALGO":162.16277}},{"date":1734480000,"tokens":{"ALGO":161.67364,"USDC":11.60071}},{"date":1734566400,"tokens":{"USDC":11.65168,"ALGO":143.54806}},{"date":1734652800,"tokens":{"USDC":11.64006,"ALGO":135.87404}},{"date":1734739200,"tokens":{"USDC":11.62845,"ALGO":136.32934}},{"date":1734825600,"tokens":{"USDC":11.61683,"ALGO":130.30141}},{"date":1734912000,"tokens":{"USDC":11.6115,"ALGO":135.89554}},{"date":1734998400,"tokens":{"USDC":11.61634,"ALGO":148.862}},{"date":1735084800,"tokens":{"USDC":11.61683,"ALGO":153.97456}},{"date":1735171200,"tokens":{"ALGO":150.81015,"USDC":11.6051}},{"date":1735257600,"tokens":{"ALGO":140.62085,"USDC":11.61002}},{"date":1735344000,"tokens":{"USDC":11.61309,"ALGO":132.69531}},{"date":1735430400,"tokens":{"ALGO":137.34819,"USDC":11.62845}},{"date":1735516800,"tokens":{"USDC":11.64006,"ALGO":132.18151}},{"date":1735603200,"tokens":{"USDC":11.61683,"ALGO":129.53926}},{"date":1735689600,"tokens":{"USDC":11.61376,"ALGO":132.83142}},{"date":1735776000,"tokens":{"USDC":11.61527,"ALGO":159.37407}},{"date":1735862400,"tokens":{"USDC":11.61683,"ALGO":164.38394}},{"date":1735948800,"tokens":{"USDC":11.60662,"ALGO":166.15499}},{"date":1736035200,"tokens":{"USDC":11.61683,"ALGO":162.84055}},{"date":1736121600,"tokens":{"ALGO":163.01845,"USDC":11.61044}},{"date":1736208000,"tokens":{"USDC":11.61683,"ALGO":164.88501}},{"date":1736294400,"tokens":{"USDC":11.6113,"ALGO":149.21661}},{"date":1736380800,"tokens":{"USDC":11.61632,"ALGO":143.20817}},{"date":1736467200,"tokens":{"USDC":11.61662,"ALGO":136.71698}},{"date":1736553600,"tokens":{"USDC":11.61682,"ALGO":147.27601}},{"date":1736640000,"tokens":{"USDC":11.61613,"ALGO":150.0496}},{"date":1736726400,"tokens":{"USDC":11.61673,"ALGO":143.40398}},{"date":1736812800,"tokens":{"ALGO":140.05014,"USDC":11.61676}},{"date":1736899200,"tokens":{"ALGO":147.94026,"USDC":11.61681}},{"date":1736985600,"tokens":{"USDC":11.61682,"ALGO":173.78722}},{"date":1737072000,"tokens":{"USDC":11.61651,"ALGO":193.64007}},{"date":1737158400,"tokens":{"ALGO":185.55175,"USDC":11.61676}},{"date":1737244800,"tokens":{"ALGO":179.5477,"USDC":11.61661}},{"date":1737331200,"tokens":{"ALGO":162.30087,"USDC":11.61683}},{"date":1737417600,"tokens":{"ALGO":169.54267,"USDC":11.61683}},{"date":1737504000,"tokens":{"ALGO":166.53229,"USDC":11.61683}},{"date":1737590400,"tokens":{"ALGO":159.80708,"USDC":11.61683}},{"date":1737676800,"tokens":{"USDC":11.6168,"ALGO":158.04558}},{"date":1737763200,"tokens":{"ALGO":158.58804,"USDC":11.61602}},{"date":1737849600,"tokens":{"ALGO":160.04786,"USDC":11.61565}},{"date":1737936000,"tokens":{"ALGO":153.28445,"USDC":11.61675}},{"date":1738022400,"tokens":{"ALGO":151.24993,"USDC":11.61683}},{"date":1738108800,"tokens":{"ALGO":145.62755,"USDC":11.61683}},{"date":1738195200,"tokens":{"ALGO":147.29751,"USDC":11.61683}},{"date":1738281600,"tokens":{"ALGO":152.20271,"USDC":11.61683}},{"date":1738368000,"tokens":{"ALGO":150.7206,"USDC":11.61675}},{"date":1738454400,"tokens":{"ALGO":137.96149,"USDC":11.61683}},{"date":1738540800,"tokens":{"ALGO":110.73789,"USDC":11.6163}},{"date":1738627200,"tokens":{"ALGO":121.22807,"USDC":11.6162}},{"date":1738713600,"tokens":{"ALGO":115.51256,"USDC":11.61683}},{"date":1738800000,"tokens":{"ALGO":115.09507,"USDC":11.61656}},{"date":1738886400,"tokens":{"ALGO":108.9943,"USDC":11.6157}},{"date":1738972800,"tokens":{"USDC":11.61619,"ALGO":106.88258}},{"date":1739059200,"tokens":{"ALGO":110.44219,"USDC":11.61677}},{"date":1739145600,"tokens":{"ALGO":110.85052,"USDC":11.61681}},{"date":1739232000,"tokens":{"ALGO":117.9586,"USDC":11.61656}},{"date":1739318400,"tokens":{"ALGO":114.16457,"USDC":11.6163}},{"date":1739404800,"tokens":{"ALGO":122.00375,"USDC":11.61619}},{"date":1739491200,"tokens":{"ALGO":116.66792,"USDC":11.61552}},{"date":1739577600,"tokens":{"ALGO":117.77671,"USDC":11.61591}},{"date":1739664000,"tokens":{"ALGO":112.28089,"USDC":11.61635}},{"date":1739750400,"tokens":{"ALGO":109.58452,"USDC":11.61566}},{"date":1739836800,"tokens":{"ALGO":107.55796,"USDC":11.6153}},{"date":1739923200,"tokens":{"ALGO":102.23726,"USDC":11.61523}},{"date":1740009600,"tokens":{"ALGO":104.70001,"USDC":11.61518}},{"date":1740096000,"tokens":{"ALGO":106.5419,"USDC":11.61477}},{"date":1740182400,"tokens":{"USDC":11.61629,"ALGO":105.40485}},{"date":1740268800,"tokens":{"ALGO":104.82378,"USDC":11.61682}},{"date":1740355200,"tokens":{"ALGO":99.96753,"USDC":11.61683}},{"date":1740441600,"tokens":{"ALGO":90.07553,"USDC":11.61545}},{"date":1740528000,"tokens":{"ALGO":92.3946,"USDC":11.61572}},{"date":1740614400,"tokens":{"ALGO":93.8198,"USDC":11.61568}},{"date":1740700800,"tokens":{"ALGO":90.32984,"USDC":11.61547}},{"date":1740787200,"tokens":{"ALGO":95.90526,"USDC":11.6151}},{"date":1740873600,"tokens":{"ALGO":102.11667,"USDC":11.61563}},{"date":1740960000,"tokens":{"ALGO":112.34656,"USDC":11.61459}},{"date":1741046400,"tokens":{"ALGO":94.86372,"USDC":11.61484}},{"date":1741132800,"tokens":{"USDC":11.61429,"ALGO":95.7389}},{"date":1741219200,"tokens":{"ALGO":98.68999,"USDC":11.6151}},{"date":1741305600,"tokens":{"ALGO":95.06869,"USDC":11.61555}},{"date":1741392000,"tokens":{"USDC":11.61498,"ALGO":92.04}},{"date":1741478400,"tokens":{"USDC":11.61473,"ALGO":88.50387}},{"date":1741564800,"tokens":{"ALGO":79.78076,"USDC":11.61529}},{"date":1741651200,"tokens":{"ALGO":70.99795,"USDC":11.61532}},{"date":1741737600,"tokens":{"ALGO":75.24011,"USDC":11.61554}},{"date":1741824000,"tokens":{"ALGO":77.57352,"USDC":11.61548}},{"date":1741910400,"tokens":{"ALGO":77.77569,"USDC":11.61523}},{"date":1741996800,"tokens":{"USDC":11.61566,"ALGO":79.27969}},{"date":1742083200,"tokens":{"ALGO":79.43809,"USDC":11.61448}},{"date":1742169600,"tokens":{"ALGO":75.44308,"USDC":11.61486}},{"date":1742256000,"tokens":{"ALGO":74.91336,"USDC":11.6152}},{"date":1742342400,"tokens":{"ALGO":74.16872,"USDC":11.61448}},{"date":1742428800,"tokens":{"ALGO":78.8419,"USDC":11.61562}},{"date":1742515200,"tokens":{"ALGO":77.69371,"USDC":11.61548}},{"date":1742601600,"tokens":{"ALGO":75.01087,"USDC":11.61558}},{"date":1742688000,"tokens":{"ALGO":75.18559,"USDC":11.61567}},{"date":1742774400,"tokens":{"ALGO":77.18946,"USDC":11.61533}},{"date":1742860800,"tokens":{"USDC":11.61452,"ALGO":80.81394}},{"date":1742947200,"tokens":{"ALGO":83.54653,"USDC":11.61573}},{"date":1743033600,"tokens":{"USDC":11.61534,"ALGO":83.08685}},{"date":1743120000,"tokens":{"ALGO":84.7186,"USDC":11.61445}},{"date":1743206400,"tokens":{"USDC":11.61682,"ALGO":79.66256}},{"date":1743292800,"tokens":{"ALGO":74.04455,"USDC":11.61632}},{"date":1743379200,"tokens":{"ALGO":70.65966,"USDC":11.61553}},{"date":1743465600,"tokens":{"ALGO":71.52449,"USDC":11.61627}},{"date":1743552000,"tokens":{"ALGO":73.6991,"USDC":11.61563}},{"date":1743638400,"tokens":{"USDC":11.61678,"ALGO":72.01402}},{"date":1743724800,"tokens":{"USDC":11.61559,"ALGO":72.19669}},{"date":1743811200,"tokens":{"USDC":11.61655,"ALGO":73.99878}},{"date":1743897600,"tokens":{"ALGO":72.44782,"USDC":11.61589}},{"date":1743984000,"tokens":{"ALGO":63.92649,"USDC":11.61639}},{"date":1744070400,"tokens":{"ALGO":67.22263,"USDC":11.61653}},{"date":1744156800,"tokens":{"ALGO":62.08619,"USDC":11.61546}},{"date":1744243200,"tokens":{"ALGO":71.52608,"USDC":11.61555}},{"date":1744329600,"tokens":{"ALGO":71.69443,"USDC":11.61661}},{"date":1744416000,"tokens":{"ALGO":71.37286,"USDC":11.61649}},{"date":1744502400,"tokens":{"USDC":11.6159,"ALGO":74.80352}},{"date":1744588800,"tokens":{"ALGO":72.28783,"USDC":11.61567}},{"date":1744675200,"tokens":{"ALGO":76.84281,"USDC":11.61556}},{"date":1744761600,"tokens":{"ALGO":71.44569,"USDC":11.61558}},{"date":1744848000,"tokens":{"ALGO":71.89939,"USDC":11.61608}},{"date":1744934400,"tokens":{"USDC":11.61673,"ALGO":74.40075}},{"date":1745020800,"tokens":{"ALGO":75.3814,"USDC":11.61553}},{"date":1745107200,"tokens":{"ALGO":76.78709,"USDC":11.61641}},{"date":1745193600,"tokens":{"ALGO":78.87534,"USDC":11.61561}},{"date":1745280000,"tokens":{"ALGO":77.02071,"USDC":11.61655}},{"date":1745366400,"tokens":{"ALGO":85.5102,"USDC":11.61617}},{"date":1745452800,"tokens":{"USDC":11.61605,"ALGO":84.78546}},{"date":1745539200,"tokens":{"ALGO":89.80569,"USDC":11.6157}},{"date":1745625600,"tokens":{"ALGO":92.72056,"USDC":11.61682}},{"date":1745712000,"tokens":{"USDC":11.6162,"ALGO":89.58282}},{"date":1745798400,"tokens":{"USDC":11.61573,"ALGO":86.08609}},{"date":1745884800,"tokens":{"ALGO":92.15303,"USDC":11.61648}},{"date":1745971200,"tokens":{"USDC":11.61662,"ALGO":90.24189}},{"date":1746057600,"tokens":{"ALGO":87.95465,"USDC":11.61626}},{"date":1746144000,"tokens":{"ALGO":87.74371,"USDC":11.61634}},{"date":1746230400,"tokens":{"ALGO":84.83243,"USDC":11.61568}},{"date":1746316800,"tokens":{"ALGO":82.2654,"USDC":11.61597}},{"date":1746403200,"tokens":{"ALGO":79.76205,"USDC":11.61681}},{"date":1746489600,"tokens":{"USDC":11.61677,"ALGO":79.11572}},{"date":1746576000,"tokens":{"ALGO":79.15154,"USDC":11.61568}},{"date":1746662400,"tokens":{"ALGO":79.83608,"USDC":11.61565}},{"date":1746748800,"tokens":{"USDC":11.61602,"ALGO":89.29746}},{"date":1746835200,"tokens":{"ALGO":93.03417,"USDC":11.61573}},{"date":1746921600,"tokens":{"ALGO":101.72743,"USDC":11.61629}},{"date":1747008000,"tokens":{"USDC":11.61644,"ALGO":95.86626}},{"date":1747094400,"tokens":{"ALGO":95.68676,"USDC":11.61683}},{"date":1747180800,"tokens":{"ALGO":97.97002,"USDC":11.61683}},{"date":1747267200,"tokens":{"USDC":11.61634,"ALGO":92.84592}},{"date":1747353600,"tokens":{"USDC":11.61523,"ALGO":90.96025}},{"date":1747440000,"tokens":{"USDC":11.61539,"ALGO":88.86604}},{"date":1747526400,"tokens":{"ALGO":86.33244,"USDC":11.61568}},{"date":1747612800,"tokens":{"ALGO":90.11095,"USDC":11.61543}},{"date":1747699200,"tokens":{"ALGO":89.84469,"USDC":11.61525}},{"date":1747785600,"tokens":{"ALGO":88.69331,"USDC":11.61493}},{"date":1747872000,"tokens":{"ALGO":92.48256,"USDC":11.61344}},{"date":1747958400,"tokens":{"ALGO":97.75352,"USDC":11.61457}},{"date":1748044800,"tokens":{"ALGO":89.47974,"USDC":11.61464}},{"date":1748131200,"tokens":{"ALGO":86.31095,"USDC":11.61465}},{"date":1748217600,"tokens":{"ALGO":88.71003,"USDC":11.61379}},{"date":1748304000,"tokens":{"ALGO":85.82541,"USDC":11.61431}},{"date":1748390400,"tokens":{"ALGO":88.0422,"USDC":11.6144}},{"date":1748476800,"tokens":{"ALGO":86.49801,"USDC":11.61441}},{"date":1748563200,"tokens":{"ALGO":81.97487,"USDC":11.61439}},{"date":1748649600,"tokens":{"USDC":11.61434,"ALGO":74.71039}},{"date":1748736000,"tokens":{"ALGO":76.49576,"USDC":11.61453}},{"date":1748822400,"tokens":{"USDC":11.61417,"ALGO":77.2213}},{"date":1748908800,"tokens":{"USDC":11.61448,"ALGO":79.20766}},{"date":1748995200,"tokens":{"ALGO":79.63629,"USDC":11.61451}},{"date":1749081600,"tokens":{"ALGO":76.17459,"USDC":11.61425}},{"date":1749168000,"tokens":{"ALGO":72.30932,"USDC":11.61439}},{"date":1749254400,"tokens":{"ALGO":74.57069,"USDC":11.61444}},{"date":1749340800,"tokens":{"ALGO":75.74516,"USDC":11.61437}},{"date":1749427200,"tokens":{"ALGO":75.74993,"USDC":11.61412}},{"date":1749513600,"tokens":{"ALGO":80.2082,"USDC":11.61446}},{"date":1749600000,"tokens":{"USDC":11.61454,"ALGO":82.20053}},{"date":1749686400,"tokens":{"ALGO":78.35516,"USDC":11.61343}},{"date":1749772800,"tokens":{"ALGO":70.02328,"USDC":11.6145}},{"date":1749859200,"tokens":{"ALGO":71.52369,"USDC":11.61468}},{"date":1749945600,"tokens":{"ALGO":70.43838,"USDC":11.61415}},{"date":1750032000,"tokens":{"ALGO":69.60857,"USDC":11.61422}},{"date":1750118400,"tokens":{"ALGO":70.80373,"USDC":11.61453}},{"date":1750204800,"tokens":{"ALGO":67.76111,"USDC":11.61403}},{"date":1750291200,"tokens":{"ALGO":68.00707,"USDC":11.61453}},{"date":1750377600,"tokens":{"ALGO":67.25009,"USDC":11.6145}},{"date":1750464000,"tokens":{"USDC":11.61481,"ALGO":66.87877}},{"date":1750550400,"tokens":{"ALGO":64.74515,"USDC":11.61454}},{"date":1750636800,"tokens":{"ALGO":63.866,"USDC":11.61453}},{"date":1750723200,"tokens":{"USDC":11.61567,"ALGO":71.92248}},{"date":1750809600,"tokens":{"ALGO":72.69935,"USDC":11.61622}},{"date":1750896000,"tokens":{"ALGO":70.83159,"USDC":11.615}},{"date":1750982400,"tokens":{"ALGO":68.91687,"USDC":11.6154}},{"date":1751068800,"tokens":{"ALGO":69.34908,"USDC":11.61534}},{"date":1751155200,"tokens":{"USDC":11.61533,"ALGO":70.14626}},{"date":1751241600,"tokens":{"USDC":11.61496,"ALGO":73.80656}},{"date":1751328000,"tokens":{"ALGO":75.58755,"USDC":11.61556}},{"date":1751414400,"tokens":{"USDC":11.61545,"ALGO":68.50336}},{"date":1751500800,"tokens":{"ALGO":69.18392,"USDC":11.61461}},{"date":1751587200,"tokens":{"ALGO":72.51031,"USDC":11.61551}},{"date":1751673600,"tokens":{"ALGO":68.82095,"USDC":11.61569}},{"date":1751760000,"tokens":{"ALGO":69.248,"USDC":11.61543}},{"date":1751846400,"tokens":{"ALGO":70.54743,"USDC":11.61567}},{"date":1751932800,"tokens":{"ALGO":69.2281,"USDC":11.61455}},{"date":1752019200,"tokens":{"ALGO":71.33943,"USDC":11.61569}},{"date":1752105600,"tokens":{"ALGO":76.96221,"USDC":11.6154}},{"date":1752192000,"tokens":{"ALGO":85.02943,"USDC":11.61567}},{"date":1752278400,"tokens":{"ALGO":89.48292,"USDC":11.61638}},{"date":1752364800,"tokens":{"ALGO":87.06594,"USDC":11.61555}},{"date":1752451200,"tokens":{"ALGO":119.74755,"USDC":11.61543}},{"date":1752537600,"tokens":{"ALGO":111.19797,"USDC":11.6157}},{"date":1752624000,"tokens":{"ALGO":109.63148,"USDC":11.61536}},{"date":1752710400,"tokens":{"ALGO":114.53032,"USDC":11.61572}},{"date":1752796800,"tokens":{"USDC":11.61568,"ALGO":125.7922}},{"date":1752883200,"tokens":{"ALGO":117.27008,"USDC":11.6155}},{"date":1752969600,"tokens":{"ALGO":115.40152,"USDC":11.61568}},{"date":1753056000,"tokens":{"ALGO":119.11794,"USDC":11.61541}},{"date":1753142400,"tokens":{"ALGO":118.65308,"USDC":11.61579}},{"date":1753228800,"tokens":{"ALGO":117.69632,"USDC":11.61573}},{"date":1753315200,"tokens":{"ALGO":106.39624,"USDC":11.61567}},{"date":1753401600,"tokens":{"USDC":11.61461,"ALGO":104.0083}},{"date":1753488000,"tokens":{"ALGO":106.9379,"USDC":11.61479}},{"date":1753574400,"tokens":{"ALGO":109.22235,"USDC":11.61408}},{"date":1753660800,"tokens":{"ALGO":113.06732,"USDC":11.61356}},{"date":1753747200,"tokens":{"USDC":11.61424,"ALGO":103.73051}},{"date":1753833600,"tokens":{"ALGO":103.51122,"USDC":11.61475}},{"date":1753920000,"tokens":{"ALGO":102.75584,"USDC":11.61454}},{"date":1754006400,"tokens":{"ALGO":97.17723,"USDC":11.61451}},{"date":1754092800,"tokens":{"ALGO":93.98576,"USDC":11.61436}},{"date":1754179200,"tokens":{"ALGO":91.83941,"USDC":11.61342}},{"date":1754265600,"tokens":{"ALGO":99.35025,"USDC":11.61339}},{"date":1754352000,"tokens":{"ALGO":97.37861,"USDC":11.61468}},{"date":1754438400,"tokens":{"USDC":11.61407,"ALGO":94.1159}},{"date":1754524800,"tokens":{"ALGO":97.76705,"USDC":11.61452}},{"date":1754611200,"tokens":{"ALGO":105.03114,"USDC":11.61441}},{"date":1754697600,"tokens":{"ALGO":106.31345,"USDC":11.61473}},{"date":1754784000,"tokens":{"USDC":11.61464,"ALGO":107.55478}},{"date":1754870400,"tokens":{"ALGO":107.50384,"USDC":11.61409}},{"date":1754956800,"tokens":{"USDC":11.61469,"ALGO":101.30397}},{"date":1755043200,"tokens":{"ALGO":108.29146,"USDC":11.61394}},{"date":1755129600,"tokens":{"ALGO":112.70913,"USDC":11.61474}},{"date":1755216000,"tokens":{"ALGO":105.34276,"USDC":11.61527}},{"date":1755302400,"tokens":{"ALGO":101.78912,"USDC":11.61431}},{"date":1755388800,"tokens":{"USDC":11.61462,"ALGO":103.48177}},{"date":1755475200,"tokens":{"ALGO":101.59689,"USDC":11.61516}},{"date":1755561600,"tokens":{"ALGO":98.32543,"USDC":11.61385}},{"date":1755648000,"tokens":{"ALGO":94.88084,"USDC":11.61457}},{"date":1755734400,"tokens":{"ALGO":102.3268,"USDC":11.61434}},{"date":1755820800,"tokens":{"ALGO":98.41299,"USDC":11.61489}},{"date":1755907200,"tokens":{"ALGO":105.79647,"USDC":11.61407}},{"date":1755993600,"tokens":{"ALGO":101.1802,"USDC":11.61445}},{"date":1756080000,"tokens":{"ALGO":106.07784,"USDC":11.61545}},{"date":1756166400,"tokens":{"ALGO":99.8155,"USDC":11.61486}},{"date":1756252800,"tokens":{"ALGO":100.26085,"USDC":11.61349}},{"date":1756339200,"tokens":{"ALGO":98.965,"USDC":11.61457}},{"date":1756425600,"tokens":{"ALGO":100.51516,"USDC":11.61469}},{"date":1756512000,"tokens":{"ALGO":92.49928,"USDC":11.61462}},{"date":1756598400,"tokens":{"USDC":11.61454,"ALGO":93.88985}},{"date":1756684800,"tokens":{"ALGO":92.44197,"USDC":11.61462}},{"date":1756771200,"tokens":{"USDC":11.61452,"ALGO":91.45893}},{"date":1756857600,"tokens":{"ALGO":92.86463,"USDC":11.61352}},{"date":1756944000,"tokens":{"ALGO":93.06203,"USDC":11.61448}},{"date":1757030400,"tokens":{"ALGO":91.33237,"USDC":11.61411}},{"date":1757116800,"tokens":{"ALGO":91.47008,"USDC":11.61374}},{"date":1757203200,"tokens":{"ALGO":91.10035,"USDC":11.61454}},{"date":1757289600,"tokens":{"USDC":11.61451,"ALGO":91.79523}},{"date":1757376000,"tokens":{"ALGO":93.37764,"USDC":11.61453}},{"date":1757462400,"tokens":{"USDC":11.61452,"ALGO":92.69031}},{"date":1757548800,"tokens":{"USDC":11.61464,"ALGO":95.76676}},{"date":1757635200,"tokens":{"ALGO":97.46737,"USDC":11.61458}},{"date":1757721600,"tokens":{"ALGO":98.71267,"USDC":11.61353}},{"date":1757808000,"tokens":{"ALGO":100.79972,"USDC":11.61451}},{"date":1757894400,"tokens":{"ALGO":95.96894,"USDC":11.61412}},{"date":1757980800,"tokens":{"ALGO":92.4157,"USDC":11.61451}},{"date":1758067200,"tokens":{"ALGO":94.9087,"USDC":11.61342}},{"date":1758153600,"tokens":{"ALGO":97.30737,"USDC":11.61408}},{"date":1758240000,"tokens":{"ALGO":98.10653,"USDC":11.6135}},{"date":1758326400,"tokens":{"ALGO":93.30719,"USDC":11.61356}},{"date":1758412800,"tokens":{"USDC":11.61234,"ALGO":93.54758}},{"date":1758499200,"tokens":{"ALGO":91.96319,"USDC":11.61338}},{"date":1758585600,"tokens":{"ALGO":85.12415,"USDC":11.6134}},{"date":1758672000,"tokens":{"ALGO":84.89491,"USDC":11.61338}},{"date":1758758400,"tokens":{"ALGO":84.05993,"USDC":11.6134}},{"date":1758844800,"tokens":{"ALGO":81.83239,"USDC":11.6134}},{"date":1758931200,"tokens":{"ALGO":82.92288,"USDC":11.61263}},{"date":1759017600,"tokens":{"ALGO":81.86701,"USDC":11.61234}},{"date":1759104000,"tokens":{"ALGO":82.73184,"USDC":11.61232}},{"date":1759190400,"tokens":{"ALGO":81.86463,"USDC":11.61308}},{"date":1759276800,"tokens":{"ALGO":82.69801,"USDC":11.6123}},{"date":1759363200,"tokens":{"ALGO":89.03518,"USDC":11.61345}},{"date":1759449600,"tokens":{"ALGO":89.27716,"USDC":11.61455}},{"date":1759536000,"tokens":{"ALGO":88.54452,"USDC":11.61456}},{"date":1759622400,"tokens":{"ALGO":87.75037,"USDC":11.61455}},{"date":1759708800,"tokens":{"ALGO":86.8596,"USDC":11.61454}},{"date":1759795200,"tokens":{"ALGO":91.14861,"USDC":11.61347}},{"date":1759881600,"tokens":{"ALGO":87.24939,"USDC":11.61324}},{"date":1759968000,"tokens":{"ALGO":86.75893,"USDC":11.6134}},{"date":1760054400,"tokens":{"ALGO":87.41866,"USDC":11.61343}},{"date":1760140800,"tokens":{"ALGO":71.71635,"USDC":11.61395}},{"date":1760227200,"tokens":{"ALGO":72.19056,"USDC":11.6155}},{"date":1760313600,"tokens":{"ALGO":80.70763,"USDC":11.61559}},{"date":1760400000,"tokens":{"ALGO":82.39115,"USDC":11.61569}},{"date":1760486400,"tokens":{"ALGO":81.46962,"USDC":11.61453}},{"date":1760572800,"tokens":{"ALGO":77.9358,"USDC":11.61567}},{"date":1760659200,"tokens":{"ALGO":73.87206,"USDC":11.6156}},{"date":1760745600,"tokens":{"ALGO":71.6633,"USDC":11.61514}},{"date":1760832000,"tokens":{"ALGO":71.11765,"USDC":11.61456}},{"date":1760918400,"tokens":{"ALGO":73.0476,"USDC":11.61582}},{"date":1761004800,"tokens":{"USDC":11.61568,"ALGO":72.96717}},{"date":1761091200,"tokens":{"ALGO":72.10857,"USDC":11.61454}},{"date":1761177600,"tokens":{"ALGO":71.28689,"USDC":11.61449}},{"date":1761264000,"tokens":{"ALGO":72.27095,"USDC":11.61455}},{"date":1761350400,"tokens":{"USDC":11.61565,"ALGO":73.67089}},{"date":1761436800,"tokens":{"ALGO":73.05827,"USDC":11.61454}},{"date":1761523200,"tokens":{"ALGO":76.68925,"USDC":11.61447}},{"date":1761609600,"tokens":{"ALGO":73.92983,"USDC":11.61456}},{"date":1761696000,"tokens":{"ALGO":72.93371,"USDC":11.61523}},{"date":1761782400,"tokens":{"ALGO":73.21532,"USDC":11.61456}},{"date":1761868800,"tokens":{"ALGO":69.65569,"USDC":11.61401}},{"date":1761955200,"tokens":{"ALGO":69.75318,"USDC":11.61452}},{"date":1762041600,"tokens":{"ALGO":70.95132,"USDC":11.61451}},{"date":1762128000,"tokens":{"ALGO":66.60769,"USDC":11.61329}},{"date":1762214400,"tokens":{"ALGO":64.24111,"USDC":11.61366}},{"date":1762300800,"tokens":{"ALGO":59.15859,"USDC":11.61431}},{"date":1762387200,"tokens":{"ALGO":63.97345,"USDC":11.61345}},{"date":1762473600,"tokens":{"ALGO":62.5169,"USDC":11.61339}},{"date":1762560000,"tokens":{"ALGO":72.51631,"USDC":11.61568}},{"date":1762646400,"tokens":{"ALGO":69.85441,"USDC":11.61451}},{"date":1762732800,"tokens":{"ALGO":71.53577,"USDC":11.61452}},{"date":1762819200,"tokens":{"ALGO":74.60795,"USDC":11.61468}},{"date":1762905600,"tokens":{"ALGO":70.88826,"USDC":11.61339}},{"date":1762992000,"tokens":{"USDC":11.61453,"ALGO":69.4775}},{"date":1763078400,"tokens":{"ALGO":65.18021,"USDC":11.61396}},{"date":1763164800,"tokens":{"ALGO":64.22651,"USDC":11.61403}},{"date":1763251200,"tokens":{"USDC":11.61366,"ALGO":64.63303}},{"date":1763337600,"tokens":{"ALGO":63.24354,"USDC":11.6145}},{"date":1763424000,"tokens":{"ALGO":60.88102,"USDC":11.61345}},{"date":1763510400,"tokens":{"ALGO":62.73112,"USDC":11.61345}},{"date":1763596800,"tokens":{"USDC":11.61275,"ALGO":60.38652}},{"date":1763683200,"tokens":{"ALGO":57.83428,"USDC":11.6141}},{"date":1763769600,"tokens":{"ALGO":54.62937,"USDC":11.61345}},{"date":1763856000,"tokens":{"ALGO":53.95805,"USDC":11.61315}},{"date":1763942400,"tokens":{"ALGO":56.27946,"USDC":11.61333}},{"date":1764028800,"tokens":{"ALGO":57.55474,"USDC":11.61262}},{"date":1764115200,"tokens":{"ALGO":58.03844,"USDC":11.61337}},{"date":1764201600,"tokens":{"USDC":11.61344,"ALGO":57.9798}},{"date":1764288000,"tokens":{"ALGO":57.52464,"USDC":11.61365}},{"date":1764374400,"tokens":{"ALGO":56.84538,"USDC":11.61543}},{"date":1764460800,"tokens":{"ALGO":55.54518,"USDC":11.61461}},{"date":1764547200,"tokens":{"ALGO":52.65614,"USDC":11.61458}},{"date":1764633600,"tokens":{"ALGO":51.96562,"USDC":11.61331}},{"date":1764720000,"tokens":{"ALGO":55.36065,"USDC":11.61453}},{"date":1764806400,"tokens":{"ALGO":56.4906,"USDC":11.61566}},{"date":1764892800,"tokens":{"ALGO":55.43883,"USDC":11.61479}},{"date":1764979200,"tokens":{"ALGO":52.66377,"USDC":11.61341}},{"date":1765065600,"tokens":{"ALGO":53.41568,"USDC":11.61353}},{"date":1765152000,"tokens":{"ALGO":53.42479,"USDC":11.61463}},{"date":1765238400,"tokens":{"ALGO":52.93058,"USDC":11.61456}},{"date":1765324800,"tokens":{"USDC":11.61453,"ALGO":54.34593}},{"date":1765411200,"tokens":{"ALGO":52.47963,"USDC":11.6162}},{"date":1765497600,"tokens":{"ALGO":51.47222,"USDC":11.61346}},{"date":1765584000,"tokens":{"ALGO":48.23161,"USDC":11.61578}},{"date":1765670400,"tokens":{"ALGO":49.08658,"USDC":11.61683}},{"date":1765756800,"tokens":{"ALGO":47.57697,"USDC":11.6168}},{"date":1765843200,"tokens":{"ALGO":45.90651,"USDC":11.61719}},{"date":1765929600,"tokens":{"ALGO":46.26033,"USDC":11.61678}},{"date":1766016000,"tokens":{"ALGO":44.34477,"USDC":11.61721}},{"date":1766102400,"tokens":{"ALGO":42.7001,"USDC":11.61429}},{"date":1766188800,"tokens":{"ALGO":45.35514,"USDC":11.61585}},{"date":1766275200,"tokens":{"USDC":11.61634,"ALGO":45.70197}},{"date":1766361600,"tokens":{"ALGO":44.37226,"USDC":11.61697}},{"date":1766448000,"tokens":{"ALGO":44.41495,"USDC":11.61387}},{"date":1766534400,"tokens":{"USDC":11.61466,"ALGO":45.47693}},{"date":1766620800,"tokens":{"ALGO":44.96816,"USDC":11.61641}},{"date":1766707200,"tokens":{"USDC":11.6109,"ALGO":47.42934}},{"date":1766793600,"tokens":{"ALGO":46.7959,"USDC":11.61551}},{"date":1766880000,"tokens":{"ALGO":47.85896,"USDC":11.6172}},{"date":1766966400,"tokens":{"ALGO":47.93963,"USDC":11.62027}},{"date":1767052800,"tokens":{"USDC":11.61511,"ALGO":46.57763}},{"date":1767139200,"tokens":{"ALGO":45.39448,"USDC":11.61511}},{"date":1767225600,"tokens":{"ALGO":43.98437,"USDC":11.61487}},{"date":1767312000,"tokens":{"ALGO":47.73403,"USDC":11.61548}},{"date":1767398400,"tokens":{"USDC":11.61492,"ALGO":50.54804}},{"date":1767484800,"tokens":{"ALGO":51.65183,"USDC":11.61424}},{"date":1767571200,"tokens":{"ALGO":54.51209,"USDC":11.61692}},{"date":1767657600,"tokens":{"ALGO":55.69013,"USDC":11.61379}},{"date":1767744000,"tokens":{"ALGO":55.49733,"USDC":11.6143}},{"date":1767830400,"tokens":{"ALGO":54.03003,"USDC":11.61602}},{"date":1767916800,"tokens":{"ALGO":53.60059,"USDC":11.61472}},{"date":1768003200,"tokens":{"ALGO":52.81949,"USDC":11.61483}},{"date":1768089600,"tokens":{"ALGO":53.19566,"USDC":11.62114}},{"date":1768176000,"tokens":{"ALGO":52.2478,"USDC":11.61624}},{"date":1768262400,"tokens":{"ALGO":51.78097,"USDC":11.61568}},{"date":1768348800,"tokens":{"ALGO":55.32248,"USDC":11.61333}},{"date":1768435200,"tokens":{"ALGO":54.03553,"USDC":11.61287}},{"date":1768521600,"tokens":{"USDC":11.61309,"ALGO":51.01046}},{"date":1768608000,"tokens":{"ALGO":52.33656,"USDC":11.64635}},{"date":1768694400,"tokens":{"ALGO":51.34068,"USDC":11.73787}},{"date":1768780800,"tokens":{"ALGO":47.15825,"USDC":11.61231}},{"date":1768867200,"tokens":{"USDC":11.6117,"ALGO":47.6843}},{"date":1768953600,"tokens":{"ALGO":46.32722,"USDC":11.61331}},{"date":1769040000,"tokens":{"ALGO":47.43111,"USDC":11.61355}},{"date":1769126400,"tokens":{"ALGO":47.85093,"USDC":11.61225}},{"date":1769212800,"tokens":{"ALGO":48.05011,"USDC":11.61336}},{"date":1769299200,"tokens":{"ALGO":47.3349,"USDC":11.61273}},{"date":1769385600,"tokens":{"USDC":11.61345,"ALGO":45.98809}},{"date":1769472000,"tokens":{"ALGO":48.59902,"USDC":11.61339}},{"date":1769558400,"tokens":{"USDC":11.61196,"ALGO":48.53069}},{"date":1769644800,"tokens":{"ALGO":49.20957,"USDC":11.61231}},{"date":1769731200,"tokens":{"ALGO":44.41219,"USDC":11.6134}},{"date":1769817600,"tokens":{"ALGO":44.60951,"USDC":11.61234}},{"date":1769904000,"tokens":{"ALGO":41.54523,"USDC":11.61328}},{"date":1769990400,"tokens":{"ALGO":39.99992,"USDC":11.61374}},{"date":1770076800,"tokens":{"ALGO":41.44713,"USDC":11.61424}},{"date":1770163200,"tokens":{"ALGO":42.15265,"USDC":11.61233}},{"date":1770249600,"tokens":{"ALGO":40.46075,"USDC":11.61422}},{"date":1770336000,"tokens":{"ALGO":35.12331,"USDC":11.61398}},{"date":1770422400,"tokens":{"USDC":11.6159,"ALGO":39.40218}},{"date":1770508800,"tokens":{"ALGO":38.90194,"USDC":11.61448}},{"date":1770595200,"tokens":{"ALGO":38.42294,"USDC":11.61443}},{"date":1770681600,"tokens":{"USDC":11.61478,"ALGO":38.06152}},{"date":1770768000,"tokens":{"ALGO":36.38274,"USDC":11.61486}},{"date":1770854400,"tokens":{"ALGO":35.94837,"USDC":11.61579}},{"date":1770940800,"tokens":{"ALGO":36.3167,"USDC":11.61636}},{"date":1771027200,"tokens":{"ALGO":37.38892,"USDC":11.61587}},{"date":1771113600,"tokens":{"ALGO":39.51514,"USDC":11.61597}},{"date":1771200000,"tokens":{"ALGO":38.23262,"USDC":11.61678}},{"date":1771286400,"tokens":{"ALGO":37.35486,"USDC":11.61567}},{"date":1771372800,"tokens":{"ALGO":37.17763,"USDC":11.61683}},{"date":1771459200,"tokens":{"ALGO":36.16606,"USDC":11.61547}},{"date":1771545600,"tokens":{"ALGO":35.62556,"USDC":11.61579}},{"date":1771632000,"tokens":{"ALGO":36.00295,"USDC":11.61445}},{"date":1771718400,"tokens":{"USDC":11.61644,"ALGO":35.41197}},{"date":1771804800,"tokens":{"ALGO":33.3812,"USDC":11.61571}},{"date":1771891200,"tokens":{"ALGO":33.20172,"USDC":11.61569}},{"date":1771977600,"tokens":{"ALGO":33.37868,"USDC":11.61744}},{"date":1772064000,"tokens":{"USDC":11.61573,"ALGO":36.10062}},{"date":1772150400,"tokens":{"ALGO":35.05541,"USDC":11.61582}},{"date":1772236800,"tokens":{"ALGO":34.46461,"USDC":11.61686}},{"date":1772323200,"tokens":{"ALGO":35.59794,"USDC":11.6166}},{"date":1772409600,"tokens":{"ALGO":34.59237,"USDC":11.61683}},{"date":1772496000,"tokens":{"USDC":11.61579,"ALGO":34.39348}},{"date":1772582400,"tokens":{"ALGO":34.35201,"USDC":11.61682}},{"date":1772668800,"tokens":{"USDC":11.61628,"ALGO":35.10071}},{"date":1772755200,"tokens":{"ALGO":34.86544,"USDC":11.61569}},{"date":1772841600,"tokens":{"ALGO":33.74747,"USDC":11.6157}},{"date":1772928000,"tokens":{"ALGO":32.94114,"USDC":11.61603}},{"date":1773014400,"tokens":{"ALGO":32.57567,"USDC":11.61682}},{"date":1773100800,"tokens":{"ALGO":33.3126,"USDC":11.61577}},{"date":1773187200,"tokens":{"ALGO":34.01427,"USDC":11.61607}},{"date":1773273600,"tokens":{"ALGO":34.03535,"USDC":11.61576}},{"date":1773360000,"tokens":{"ALGO":36.47299,"USDC":11.6158}},{"date":1773446400,"tokens":{"ALGO":37.21393,"USDC":11.61572}},{"date":1773532800,"tokens":{"ALGO":35.95705,"USDC":11.61592}},{"date":1773619200,"tokens":{"ALGO":36.96479,"USDC":11.61571}},{"date":1773705600,"tokens":{"ALGO":38.74962,"USDC":11.61655}},{"date":1773792000,"tokens":{"ALGO":37.86597,"USDC":11.61479}},{"date":1773878400,"tokens":{"ALGO":35.88976,"USDC":11.61577}},{"date":1773964800,"tokens":{"USDC":11.61643,"ALGO":35.84561}},{"date":1774051200,"tokens":{"ALGO":35.73927,"USDC":11.61637}},{"date":1774137600,"tokens":{"USDC":11.61642,"ALGO":34.49705}},{"date":1774224000,"tokens":{"ALGO":34.3103,"USDC":11.61677}},{"date":1774310400,"tokens":{"ALGO":34.53671,"USDC":11.61686}},{"date":1774396800,"tokens":{"ALGO":34.56289,"USDC":11.61469}},{"date":1774483200,"tokens":{"ALGO":35.03732,"USDC":11.61523}},{"date":1774569600,"tokens":{"ALGO":33.34541,"USDC":11.61357}},{"date":1774656000,"tokens":{"ALGO":32.40153,"USDC":11.61359}},{"date":1774742400,"tokens":{"USDC":11.61422,"ALGO":32.46094}},{"date":1774828800,"tokens":{"ALGO":32.77866,"USDC":11.61401}},{"date":1774915200,"tokens":{"USDC":11.61261,"ALGO":32.66804}},{"date":1775001600,"tokens":{"ALGO":38.82091,"USDC":11.61289}},{"date":1775088000,"tokens":{"ALGO":40.69873,"USDC":11.61475}},{"date":1775174400,"tokens":{"ALGO":43.56403,"USDC":11.61797}},{"date":1775260800,"tokens":{"ALGO":48.06829,"USDC":11.6176}},{"date":1775347200,"tokens":{"ALGO":46.73394,"USDC":11.61596}},{"date":1775433600,"tokens":{"ALGO":47.78538,"USDC":11.61719}},{"date":1775520000,"tokens":{"ALGO":46.5761,"USDC":11.61439}},{"date":1775606400,"tokens":{"ALGO":47.50787,"USDC":11.61571}},{"date":1775692800,"tokens":{"USDC":11.6165,"ALGO":45.22777}},{"date":1775779200,"tokens":{"ALGO":44.19229,"USDC":11.61669}},{"date":1775865600,"tokens":{"USDC":11.61549,"ALGO":43.72379}},{"date":1775952000,"tokens":{"ALGO":42.97839,"USDC":11.61383}},{"date":1776038400,"tokens":{"USDC":11.61545,"ALGO":40.71381}},{"date":1776124800,"tokens":{"ALGO":44.17252,"USDC":11.61492}},{"date":1776211200,"tokens":{"ALGO":43.01932,"USDC":11.61426}},{"date":1776297600,"tokens":{"ALGO":45.02684,"USDC":11.61481}},{"date":1776384000,"tokens":{"ALGO":45.95065,"USDC":11.61574}},{"date":1776470400,"tokens":{"ALGO":44.24784,"USDC":11.61492}},{"date":1776556800,"tokens":{"ALGO":42.52255,"USDC":11.61448}},{"date":1776643200,"tokens":{"ALGO":40.57516,"USDC":11.6139}},{"date":1776729600,"tokens":{"ALGO":41.42405,"USDC":11.61675}},{"date":1776816000,"tokens":{"ALGO":41.00807,"USDC":11.61446}},{"date":1776902400,"tokens":{"ALGO":40.62881,"USDC":11.61351}},{"date":1776988800,"tokens":{"ALGO":42.35777,"USDC":11.61432}},{"date":1777075200,"tokens":{"ALGO":44.01247,"USDC":11.61477}},{"date":1777161600,"tokens":{"ALGO":45.27159,"USDC":11.61526}},{"date":1777248000,"tokens":{"ALGO":47.96041,"USDC":11.61575}},{"date":1777334400,"tokens":{"ALGO":46.55422,"USDC":11.6159}},{"date":1777420800,"tokens":{"ALGO":44.53698,"USDC":11.61468}},{"date":1777507200,"tokens":{"ALGO":44.42577,"USDC":11.61406}},{"date":1777593600,"tokens":{"ALGO":43.72619,"USDC":11.61266}},{"date":1777680000,"tokens":{"ALGO":42.29899,"USDC":11.61448}},{"date":1777766400,"tokens":{"ALGO":44.25564,"USDC":11.61657}},{"date":1777852800,"tokens":{"ALGO":44.67624,"USDC":11.61423}},{"date":1777939200,"tokens":{"ALGO":44.47862,"USDC":11.61414}},{"date":1778025600,"tokens":{"ALGO":47.26751,"USDC":11.61423}},{"date":1778112000,"tokens":{"ALGO":47.66679,"USDC":11.61562}},{"date":1778198400,"tokens":{"ALGO":50.99711,"USDC":11.61252}},{"date":1778284800,"tokens":{"ALGO":52.9397,"USDC":11.61489}},{"date":1778371200,"tokens":{"ALGO":50.61552,"USDC":11.61442}},{"date":1778457600,"tokens":{"ALGO":51.36182,"USDC":11.61487}},{"date":1778544000,"tokens":{"ALGO":48.61182,"USDC":11.61384}},{"date":1778630400,"tokens":{"ALGO":49.57432,"USDC":11.61427}},{"date":1778716800,"tokens":{"USDC":11.61156,"ALGO":47.31972}},{"date":1778803200,"tokens":{"ALGO":47.23831,"USDC":11.61405}},{"date":1778889600,"tokens":{"ALGO":45.48191,"USDC":11.61492}},{"date":1778976000,"tokens":{"ALGO":43.80887,"USDC":11.61382}},{"date":1779062400,"tokens":{"ALGO":42.80468,"USDC":11.61361}},{"date":1779148800,"tokens":{"ALGO":42.81443,"USDC":11.61276}},{"date":1779235200,"tokens":{"ALGO":45.3956,"USDC":11.61373}},{"date":1779321600,"tokens":{"ALGO":46.76065,"USDC":11.61276}},{"date":1779408000,"tokens":{"ALGO":45.46868,"USDC":11.61333}},{"date":1779494400,"tokens":{"ALGO":44.643,"USDC":11.61477}},{"date":1779580800,"tokens":{"ALGO":45.33537,"USDC":11.61399}},{"date":1779667200,"tokens":{"ALGO":44.67005,"USDC":11.61377}},{"date":1779753600,"tokens":{"ALGO":44.12663,"USDC":11.6134}},{"date":1779840000,"tokens":{"ALGO":43.24317,"USDC":11.61486}},{"date":1779926400,"tokens":{"USDC":11.61316,"ALGO":42.10437}},{"date":1780012800,"tokens":{"ALGO":46.03014,"USDC":11.61115}},{"date":1780099200,"tokens":{"ALGO":52.67295,"USDC":11.61341}},{"date":1780185600,"tokens":{"ALGO":49.3773,"USDC":11.61249}},{"date":1780272000,"tokens":{"ALGO":50.25057,"USDC":11.61153}},{"date":1780358400,"tokens":{"ALGO":47.28572,"USDC":11.61209}},{"date":1780444800,"tokens":{"USDC":11.61312,"ALGO":44.69281}},{"date":1780531200,"tokens":{"ALGO":41.93983,"USDC":11.61441}},{"date":1780617600,"tokens":{"ALGO":40.11692,"USDC":11.61303}},{"date":1780704000,"tokens":{"ALGO":37.27917,"USDC":11.61404}},{"date":1780790400,"tokens":{"ALGO":37.34642,"USDC":11.61288}},{"date":1780876800,"tokens":{"ALGO":37.32956,"USDC":11.61347}},{"date":1780963200,"tokens":{"ALGO":36.15634,"USDC":11.6129}},{"date":1781049600,"tokens":{"ALGO":36.30007,"USDC":11.61438}},{"date":1781136000,"tokens":{"USDC":11.61371,"ALGO":35.00101}},{"date":1781222400,"tokens":{"ALGO":35.24022,"USDC":11.61519}},{"date":1781308800,"tokens":{"ALGO":34.67836,"USDC":11.61494}},{"date":1781395200,"tokens":{"ALGO":35.66666,"USDC":11.61526}},{"date":1781481600,"tokens":{"ALGO":36.70021,"USDC":11.61379}},{"date":1781568000,"tokens":{"ALGO":37.55231,"USDC":11.61401}},{"date":1781654400,"tokens":{"USDC":11.6156,"ALGO":37.6674}},{"date":1781740800,"tokens":{"ALGO":40.22912,"USDC":11.61471}},{"date":1781827200,"tokens":{"USDC":11.61556,"ALGO":38.44114}},{"date":1781913600,"tokens":{"ALGO":37.27302,"USDC":11.61529}},{"date":1782000000,"tokens":{"ALGO":37.47042,"USDC":11.61571}},{"date":1782086400,"tokens":{"ALGO":36.11089,"USDC":11.61441}},{"date":1782172800,"tokens":{"ALGO":35.65384,"USDC":11.61495}},{"date":1782259200,"tokens":{"ALGO":38.00118,"USDC":11.61449}},{"date":1782345600,"tokens":{"USDC":11.61387,"ALGO":35.72901}},{"date":1782432000,"tokens":{"ALGO":33.7558,"USDC":11.61281}},{"date":1782518400,"tokens":{"USDC":11.61385,"ALGO":33.884}},{"date":1782604800,"tokens":{"USDC":11.61366,"ALGO":34.48546}},{"date":1782691200,"tokens":{"USDC":11.61242,"ALGO":35.63331}},{"date":1782777600,"tokens":{"ALGO":34.04851,"USDC":11.6127}},{"date":1782864000,"tokens":{"ALGO":32.58293,"USDC":11.61412}},{"date":1782950400,"tokens":{"ALGO":34.12921,"USDC":11.61313}},{"date":1783036800,"tokens":{"ALGO":34.72415,"USDC":11.61456}},{"date":1783123200,"tokens":{"ALGO":35.67754,"USDC":11.61653}},{"date":1783209600,"tokens":{"USDC":11.61507,"ALGO":35.79125}},{"date":1783296000,"tokens":{"ALGO":35.78996,"USDC":11.61368}},{"date":1783382400,"tokens":{"ALGO":34.82503,"USDC":11.61614}},{"date":1783468800,"tokens":{"ALGO":34.64024,"USDC":11.61524}},{"date":1783555200,"tokens":{"ALGO":33.92073,"USDC":11.61543}},{"date":1783641600,"tokens":{"ALGO":33.77987,"USDC":11.61464}},{"date":1783728000,"tokens":{"USDC":11.61529,"ALGO":34.168}},{"date":1783814400,"tokens":{"ALGO":33.62548,"USDC":11.61497}},{"date":1783900800,"tokens":{"ALGO":32.94221,"USDC":11.61424}},{"date":1783987200,"tokens":{"ALGO":33.34974,"USDC":11.61519}},{"date":1784073600,"tokens":{"ALGO":33.69207,"USDC":11.61537}},{"date":1784160000,"tokens":{"ALGO":33.62536,"USDC":11.61564}},{"date":1784246400,"tokens":{"ALGO":32.77206,"USDC":11.6166}},{"date":1784332800,"tokens":{"USDC":11.6163,"ALGO":33.04362}},{"date":1784419200,"tokens":{"ALGO":32.88157,"USDC":11.61474}},{"date":1784505600,"tokens":{"ALGO":32.80482,"USDC":11.61528}},{"date":1784592000,"tokens":{"ALGO":33.16769,"USDC":11.61538}},{"date":1784678400,"tokens":{"ALGO":33.50491,"USDC":11.61544}},{"date":1784764800,"tokens":{"ALGO":33.61311,"USDC":11.61628}},{"date":1784851200,"tokens":{"ALGO":32.91146,"USDC":11.61537}},{"date":1784937600,"tokens":{"ALGO":34.15231,"USDC":11.61687}},{"date":1785024000,"tokens":{"ALGO":33.66054,"USDC":11.61589}},{"date":1785110400,"tokens":{"ALGO":33.59682,"USDC":11.61423}},{"date":1785196800,"tokens":{"ALGO":31.82216,"USDC":11.61585}},{"date":1785283200,"tokens":{"ALGO":31.49398,"USDC":11.61373}},{"date":1785369600,"tokens":{"ALGO":30.94334,"USDC":11.61465}},{"date":1785456000,"tokens":{"ALGO":32.08516,"USDC":11.6127}},{"date":1785542400,"tokens":{"ALGO":31.72092,"USDC":11.61538}},{"date":1785628800,"tokens":{"USDC":11.61469,"ALGO":31.44689}},{"date":1785715200,"tokens":{"ALGO":34.16589,"USDC":11.61398}},{"date":1785801600,"tokens":{"ALGO":35.8469,"USDC":11.61438}},{"date":1785888000,"tokens":{"ALGO":35.5009,"USDC":11.61422}},{"date":1785974400,"tokens":{"ALGO":34.93741,"USDC":11.61206}},{"date":1786060800,"tokens":{"ALGO":34.83538,"USDC":11.61269}},{"date":1786147200,"tokens":{"ALGO":34.78263,"USDC":11.61373}},{"date":1786233600,"tokens":{"ALGO":34.78474,"USDC":11.61258}},{"date":1786320000,"tokens":{"ALGO":32.76324,"USDC":11.61293}},{"date":1786406400,"tokens":{"ALGO":32.38185,"USDC":11.6125}},{"date":1786492800,"tokens":{"ALGO":32.2874,"USDC":11.61103}},{"date":1786579200,"tokens":{"ALGO":31.41939,"USDC":11.61132}},{"date":1786665600,"tokens":{"ALGO":31.34208,"USDC":11.61196}},{"date":1786752000,"tokens":{"ALGO":31.74807,"USDC":11.61283}},{"date":1786838400,"tokens":{"ALGO":31.58543,"USDC":11.61263}},{"date":1786924800,"tokens":{"ALGO":31.18227,"USDC":11.61146}},{"date":1787011200,"tokens":{"ALGO":30.57106,"USDC":11.61296}},{"date":1787097600,"tokens":{"ALGO":30.93457,"USDC":11.61418}},{"date":1787184000,"tokens":{"ALGO":32.73343,"USDC":11.6131}},{"date":1787270400,"tokens":{"USDC":11.61337,"ALGO":35.14647}},{"date":1787356800,"tokens":{"ALGO":39.82516,"USDC":11.61585}},{"date":1787443200,"tokens":{"ALGO":37.09699,"USDC":11.61528}},{"date":1787529600,"tokens":{"ALGO":37.3739,"USDC":11.61561}},{"date":1787616000,"tokens":{"USDC":11.61584,"ALGO":37.25226}},{"date":1787702400,"tokens":{"ALGO":35.78705,"USDC":11.61602}},{"date":1787788800,"tokens":{"ALGO":35.88404,"USDC":11.61621}},{"date":1787875200,"tokens":{"ALGO":35.50293,"USDC":11.61686}},{"date":1787961600,"tokens":{"USDC":11.61647,"ALGO":34.6096}},{"date":1788048000,"tokens":{"ALGO":34.94925,"USDC":11.61641}},{"date":1788134400,"tokens":{"ALGO":33.59093,"USDC":11.61531}},{"date":1788220800,"tokens":{"ALGO":35.145,"USDC":11.61529}},{"date":1788307200,"tokens":{"ALGO":35.03751,"USDC":11.61417}},{"date":1788393600,"tokens":{"ALGO":36.80042,"USDC":11.61422}},{"date":1788480000,"tokens":{"ALGO":37.4065,"USDC":11.61554}},{"date":1788566400,"tokens":{"ALGO":36.17941,"USDC":11.61678}},{"date":1788652800,"tokens":{"ALGO":37.69162,"USDC":11.61672}},{"date":1788739200,"tokens":{"ALGO":37.60489,"USDC":11.61509}},{"date":1788825600,"tokens":{"ALGO":38.77699,"USDC":11.61596}},{"date":1788912000,"tokens":{"ALGO":40.50569,"USDC":11.61684}},{"date":1788998400,"tokens":{"ALGO":40.16118,"USDC":11.61458}},{"date":1789084800,"tokens":{"ALGO":35.88779,"USDC":11.61748}},{"date":1789171200,"tokens":{"USDC":11.61538,"ALGO":37.38885}},{"date":1789257600,"tokens":{"ALGO":36.82649,"USDC":11.61557}},{"date":1789344000,"tokens":{"ALGO":38.6866,"USDC":11.61446}},{"date":1789430400,"tokens":{"ALGO":38.20598,"USDC":11.61542}},{"date":1789516800,"tokens":{"ALGO":35.51192,"USDC":11.61367}},{"date":1789603200,"tokens":{"ALGO":36.06117,"USDC":11.61261}},{"date":1789689600,"tokens":{"ALGO":36.72782,"USDC":11.6118}},{"date":1789776000,"tokens":{"ALGO":39.15724,"USDC":11.61428}},{"date":1789862400,"tokens":{"ALGO":41.46963,"USDC":11.61369}},{"date":1789948800,"tokens":{"ALGO":43.31715,"USDC":11.61332}},{"date":1790035200,"tokens":{"USDC":11.61483,"ALGO":44.21388}},{"date":1790121600,"tokens":{"USDC":11.61553,"ALGO":44.5658}},{"date":1790208000,"tokens":{"ALGO":41.66603,"USDC":11.61528}},{"date":1790294400,"tokens":{"ALGO":45.56057,"USDC":11.61462}},{"date":1790380800,"tokens":{"ALGO":46.19671,"USDC":11.61558}},{"date":1790467200,"tokens":{"ALGO":45.63982,"USDC":11.61532}},{"date":1790553600,"tokens":{"ALGO":90.02884,"USDC":11.64688}},{"date":1790640000,"tokens":{"ALGO":101.86594,"USDC":11.6478}},{"date":1790726400,"tokens":{"ALGO":94.7984,"USDC":11.64692}},{"date":1790812800,"tokens":{"USDC":11.64628,"ALGO":94.78798}},{"date":1790899200,"tokens":{"ALGO":92.36551,"USDC":11.64756}},{"date":1790985600,"tokens":{"ALGO":96.35746,"USDC":11.64826}},{"date":1791072000,"tokens":{"ALGO":96.45142,"USDC":11.64865}},{"date":1791158400,"tokens":{"ALGO":98.535,"USDC":11.648}},{"date":1791244800,"tokens":{"ALGO":96.28546,"USDC":11.64835}},{"date":1791331200,"tokens":{"ALGO":90.48116,"USDC":11.64774}},{"date":1791410135,"tokens":{"ALGO":88.99238,"USDC":11.64502}}],"tokens":[{"date":1666828800,"tokens":{"USDC":47.60029,"ALGO":711.23502}},{"date":1666915200,"tokens":{"USDC":47.84402,"ALGO":816.90902}},{"date":1667001600,"tokens":{"USDC":50.55212,"ALGO":840.65423}},{"date":1667088000,"tokens":{"USDC":50.88866,"ALGO":853.81115}},{"date":1667174400,"tokens":{"USDC":82.86501,"ALGO":929.09211}},{"date":1667260800,"tokens":{"USDC":82.86501,"ALGO":1182.38383}},{"date":1667347200,"tokens":{"USDC":82.52847,"ALGO":1049.92683}},{"date":1667433600,"tokens":{"USDC":82.52847,"ALGO":1033.68683}},{"date":1667520000,"tokens":{"USDC":88.74707,"ALGO":1008.69183}},{"date":1667606400,"tokens":{"USDC":106.51788,"ALGO":1214.65483}},{"date":1667692800,"tokens":{"USDC":106.51788,"ALGO":1203.64583}},{"date":1667779200,"tokens":{"USDC":106.51788,"ALGO":1193.63983}},{"date":1667865600,"tokens":{"USDC":106.51788,"ALGO":1191.63683}},{"date":1667952000,"tokens":{"USDC":106.51788,"ALGO":994.63283}},{"date":1668038400,"tokens":{"USDC":94.44288,"ALGO":998.23733}},{"date":1668124800,"tokens":{"USDC":99.41288,"ALGO":1217.24033}},{"date":1668211200,"tokens":{"USDC":99.41288,"ALGO":1212.24133}},{"date":1668297600,"tokens":{"USDC":99.41288,"ALGO":1212.24133}},{"date":1668384000,"tokens":{"USDC":99.68288,"ALGO":1212.24233}},{"date":1668470400,"tokens":{"USDC":99.68288,"ALGO":1212.24233}},{"date":1668556800,"tokens":{"USDC":99.68288,"ALGO":1212.23433}},{"date":1668643200,"tokens":{"USDC":99.68288,"ALGO":1253.11887}},{"date":1668729600,"tokens":{"USDC":112.25211,"ALGO":2552.01687}},{"date":1668816000,"tokens":{"USDC":112.25211,"ALGO":2523.68087}},{"date":1668902400,"tokens":{"USDC":112.25211,"ALGO":2507.48887}},{"date":1668988800,"tokens":{"USDC":112.25211,"ALGO":2307.48487}},{"date":1669075200,"tokens":{"USDC":71.8621,"ALGO":2542.90107}},{"date":1669161600,"tokens":{"USDC":71.8621,"ALGO":2542.90107}},{"date":1669248000,"tokens":{"USDC":71.8621,"ALGO":2069.16907}},{"date":1669334400,"tokens":{"USDC":52.63103,"ALGO":1664.3631}},{"date":1669420800,"tokens":{"USDC":47.87399,"ALGO":1425.29112}},{"date":1669507200,"tokens":{"USDC":15.2753,"ALGO":945.51739}},{"date":1669593600,"tokens":{"USDC":15.2753,"ALGO":945.51739}},{"date":1669680000,"tokens":{"USDC":15.2753,"ALGO":891.49139}},{"date":1669766400,"tokens":{"USDC":15.2753,"ALGO":891.49139}},{"date":1669852800,"tokens":{"USDC":15.2753,"ALGO":891.49139}},{"date":1669939200,"tokens":{"USDC":15.2753,"ALGO":889.24739}},{"date":1670025600,"tokens":{"ALGO":889.24739,"USDC":15.2753}},{"date":1670112000,"tokens":{"ALGO":889.24539,"USDC":15.2753}},{"date":1670198400,"tokens":{"ALGO":887.23939,"USDC":15.2753}},{"date":1670284800,"tokens":{"ALGO":879.23139,"USDC":15.2753}},{"date":1670371200,"tokens":{"ALGO":879.22139,"USDC":15.2753}},{"date":1670457600,"tokens":{"ALGO":873.08739,"USDC":15.2753}},{"date":1670544000,"tokens":{"ALGO":1384.30729,"USDC":13.08457}},{"date":1670630400,"tokens":{"ALGO":1384.30729,"USDC":13.08457}},{"date":1670716800,"tokens":{"ALGO":1356.287,"USDC":13.08457}},{"date":1670803200,"tokens":{"ALGO":1361.21325,"USDC":13.08457}},{"date":1670889600,"tokens":{"ALGO":1362.20825,"USDC":13.08457}},{"date":1670976000,"tokens":{"ALGO":1362.20425,"USDC":13.08457}},{"date":1671062400,"tokens":{"ALGO":1362.20425,"USDC":13.08457}},{"date":1671148800,"tokens":{"ALGO":1362.19825,"USDC":13.08457}},{"date":1671235200,"tokens":{"ALGO":1362.19625,"USDC":13.08457}},{"date":1671321600,"tokens":{"ALGO":1362.19425,"USDC":13.08457}},{"date":1671408000,"tokens":{"ALGO":1387.19425,"USDC":13.08457}},{"date":1671494400,"tokens":{"ALGO":1387.19425,"USDC":13.08457}},{"date":1671580800,"tokens":{"ALGO":1380.76325,"USDC":13.08457}},{"date":1671667200,"tokens":{"ALGO":1380.75125,"USDC":13.08457}},{"date":1671753600,"tokens":{"ALGO":1380.74825,"USDC":13.08457}},{"date":1671840000,"tokens":{"ALGO":1380.74825,"USDC":13.08457}},{"date":1671926400,"tokens":{"ALGO":1380.74825,"USDC":13.08457}},{"date":1672012800,"tokens":{"ALGO":1380.74825,"USDC":13.08457}},{"date":1672099200,"tokens":{"ALGO":1380.74825,"USDC":13.08457}},{"date":1672185600,"tokens":{"ALGO":1380.74825,"USDC":13.08457}},{"date":1672272000,"tokens":{"ALGO":1380.74825,"USDC":13.08457}},{"date":1672358400,"tokens":{"ALGO":9380.74625,"USDC":13.08457}},{"date":1672444800,"tokens":{"ALGO":9376.67825,"USDC":13.08457}},{"date":1672531200,"tokens":{"ALGO":9336.75025,"USDC":13.08457}},{"date":1672617600,"tokens":{"ALGO":1336.67425,"USDC":13.87593}},{"date":1672704000,"tokens":{"ALGO":1336.67225,"USDC":13.87593}},{"date":1672790400,"tokens":{"ALGO":1336.67225,"USDC":13.87593}},{"date":1672876800,"tokens":{"ALGO":1345.21425,"USDC":13.87593}},{"date":1672963200,"tokens":{"ALGO":1305.19725,"USDC":13.87593}},{"date":1673308800,"tokens":{"ALGO":5482.08837,"USDC":15.97545}},{"date":1673395200,"tokens":{"ALGO":5482.08837,"USDC":15.97545}},{"date":1673481600,"tokens":{"ALGO":5482.08837,"USDC":15.97545}},{"date":1673568000,"tokens":{"ALGO":5482.08837,"USDC":15.97545}},{"date":1673654400,"tokens":{"ALGO":3527.35237,"USDC":18.48595}},{"date":1673740800,"tokens":{"ALGO":3527.35237,"USDC":18.48595}},{"date":1673827200,"tokens":{"ALGO":3529.35237,"USDC":18.48595}},{"date":1673913600,"tokens":{"ALGO":3529.35237,"USDC":18.48595}},{"date":1674000000,"tokens":{"ALGO":3529.35237,"USDC":18.48595}},{"date":1674086400,"tokens":{"ALGO":3529.35237,"USDC":18.48595}},{"date":1674172800,"tokens":{"ALGO":5893.6574,"USDC":18.48595}},{"date":1674259200,"tokens":{"ALGO":5843.6554,"USDC":18.48595}},{"date":1674345600,"tokens":{"ALGO":5843.6554,"USDC":18.48595}},{"date":1674432000,"tokens":{"ALGO":7316.03395,"USDC":123.57348}},{"date":1674518400,"tokens":{"ALGO":7296.9254,"USDC":23.57348}},{"date":1674604800,"tokens":{"ALGO":7296.9254,"USDC":23.57348}},{"date":1674691200,"tokens":{"ALGO":7315.52895,"USDC":123.57348}},{"date":1674777600,"tokens":{"ALGO":7256.9074,"USDC":23.57348}},{"date":1674864000,"tokens":{"ALGO":7256.9074,"USDC":23.57348}},{"date":1674950400,"tokens":{"ALGO":7256.9074,"USDC":23.57348}},{"date":1675036800,"tokens":{"ALGO":7256.9074,"USDC":23.57348}},{"date":1675123200,"tokens":{"ALGO":7256.05278,"USDC":23.52766}},{"date":1675209600,"tokens":{"ALGO":7246.53988,"USDC":23.39575}},{"date":1675296000,"tokens":{"ALGO":7246.53988,"USDC":23.39575}},{"date":1675382400,"tokens":{"ALGO":996.93188,"USDC":1648.98684}},{"date":1675468800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1675555200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1675641600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1675728000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1675814400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1675900800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1675987200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1676073600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1676160000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1676246400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1676332800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1676419200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1676505600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1676592000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1676678400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1676764800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1676851200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1676937600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1677024000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1677110400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1677196800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1677283200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1677369600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1677456000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1677542400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1677628800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1677715200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1677801600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1677888000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1677974400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1678060800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1678147200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1678233600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1678320000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1678406400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1678492800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1678579200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1678665600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1678752000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1678838400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1678924800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1679011200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1679097600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1679184000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1679270400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1679356800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1679443200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1679529600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1679616000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1679702400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1679788800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1679875200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1679961600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1680048000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1680134400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1680220800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1680307200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1680393600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1680480000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1680566400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1680652800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1680739200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1680825600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1680912000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1680998400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1681084800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1681171200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1681257600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1681344000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1681430400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1681516800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1681603200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1681689600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1681776000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1681862400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1681948800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1682035200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1682121600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1682208000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1682294400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1682380800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1682467200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1682553600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1682640000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1682726400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1682812800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1682899200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1682985600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1683072000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1683158400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1683244800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1683331200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1683417600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1683504000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1683590400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1683676800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1683763200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1683849600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1683936000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1684022400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1684108800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1684195200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1684281600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1684368000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1684454400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1684540800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1684627200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1684713600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1684800000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1684886400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1684972800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1685059200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1685145600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1685232000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1685318400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1685404800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1685491200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1685577600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1685664000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1685750400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1685836800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1685923200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1686009600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1686096000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1686182400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1686268800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1686355200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1686441600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1686528000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1686614400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1686700800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1686787200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1686873600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1686960000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1687046400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1687132800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1687219200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1687305600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1687392000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1687478400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1687564800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1687651200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1687737600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1687824000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1687910400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1687996800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1688083200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1688169600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1688256000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1688342400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1688428800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1688515200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1688601600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1688688000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1688774400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1688860800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1688947200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1689033600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1689120000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1689206400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1689292800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1689379200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1689465600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1689552000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1689638400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1689724800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1689811200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1689897600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1689984000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1690070400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1690156800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1690243200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1690329600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1690416000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1690502400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1690588800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1690675200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1690761600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1690848000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1690934400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1691020800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1691107200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1691193600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1691280000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1691366400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1691452800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1691539200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1691625600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1691712000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1691798400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1691884800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1691971200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1692057600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1692144000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1692230400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1692316800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1692403200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1692489600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1692576000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1692662400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1692748800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1692835200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1692921600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1693008000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1693094400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1693180800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1693267200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1693353600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1693440000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1693526400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1693612800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1693699200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1693785600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1693872000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1693958400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1694044800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1694131200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1694217600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1694304000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1694390400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1694476800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1694563200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1694649600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1694736000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1694822400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1694908800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1694995200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1695081600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1695168000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1695254400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1695340800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1695427200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1695513600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1695600000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1695686400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1695772800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1695859200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1695945600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1696032000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1696118400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1696204800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1696291200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1696377600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1696464000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1696550400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1696636800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1696723200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1696809600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1696896000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1696982400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1697068800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1697155200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1697241600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1697328000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1697414400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1697500800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1697587200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1697673600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1697760000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1697846400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1697932800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1698019200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1698105600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1698192000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1698278400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1698364800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1698451200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1698537600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1698624000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1698710400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1698796800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1698883200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1698969600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1699056000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1699142400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1699228800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1699315200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1699401600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1699488000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1699574400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1699660800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1699747200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1699833600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1699920000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1700006400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1700092800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1700179200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1700265600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1700352000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1700438400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1700524800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1700611200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1700697600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1700784000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1700870400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1700956800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1701043200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1701129600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1701216000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1701302400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1701388800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1701475200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1701561600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1701648000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1701734400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1701820800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1701907200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1701993600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1702080000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1702166400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1702252800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1702339200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1702425600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1702512000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1702598400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1702684800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1702771200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1702857600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1702944000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1703030400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1703116800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1703203200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1703289600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1703376000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1703462400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1703548800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1703635200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1703721600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1703808000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1703894400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1703980800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1704067200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1704153600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1704240000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1704326400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1704412800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1704499200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1704585600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1704672000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1704758400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1704844800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1704931200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1705017600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1705104000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1705190400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1705276800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1705363200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1705449600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1705536000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1705622400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1705708800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1705795200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1705881600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1705968000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1706054400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1706140800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1706227200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1706313600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1706400000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1706486400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1706572800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1706659200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1706745600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1706832000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1706918400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1707004800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1707091200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1707177600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1707264000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1707350400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1707436800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1707523200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1707609600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1707696000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1707782400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1707868800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1707955200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1708041600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1708128000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1708214400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1708300800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1708387200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1708473600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1708560000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1708646400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1708732800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1708819200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1708905600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1708992000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1709078400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1709164800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1709251200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1709337600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1709424000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1709510400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1709596800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1709683200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1709769600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1709856000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1709942400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1710028800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1710115200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1710201600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1710288000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1710374400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1710460800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1710547200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1710633600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1710720000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1710806400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1710892800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1710979200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1711065600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1711152000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1711238400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1711324800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1711411200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1711497600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1711584000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1711670400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1711756800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1711843200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1711929600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1712016000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1712102400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1712188800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1712275200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1712361600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1712448000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1712534400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1712620800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1712707200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1712793600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1712880000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1712966400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1713052800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1713139200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1713225600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1713312000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1713398400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1713484800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1713571200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1713657600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1713744000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1713830400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1713916800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1714003200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1714089600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1714176000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1714262400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1714348800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1714435200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1714521600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1714608000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1714694400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1714780800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1714867200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1714953600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1715040000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1715126400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1715212800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1715299200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1715385600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1715472000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1715558400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1715644800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1715731200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1715817600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1715904000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1715990400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1716076800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1716163200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1716249600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1716336000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1716422400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1716508800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1716595200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1716681600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1716768000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1716854400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1716940800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1717027200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1717113600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1717200000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1717286400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1717372800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1717459200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1717545600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1717632000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1717718400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1717804800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1717891200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1717977600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1718064000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1718150400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1718236800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1718323200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1718409600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1718496000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1718582400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1718668800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1718755200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1718841600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1718928000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1719014400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1719100800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1719187200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1719273600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1719360000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1719446400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1719532800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1719619200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1719705600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1719792000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1719878400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1719964800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1720051200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1720137600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1720224000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1720310400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1720396800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1720483200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1720569600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1720656000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1720742400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1720828800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1720915200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1721001600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1721088000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1721174400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1721260800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1721347200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1721433600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1721520000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1721606400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1721692800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1721779200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1721865600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1721952000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1722038400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1722124800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1722211200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1722297600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1722384000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1722470400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1722556800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1722643200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1722729600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1722816000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1722902400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1722988800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1723075200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1723161600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1723248000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1723334400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1723420800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1723507200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1723593600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1723680000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1723766400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1723852800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1723939200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1724025600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1724112000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1724198400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1724284800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1724371200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1724457600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1724544000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1724630400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1724716800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1724803200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1724889600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1724976000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1725062400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1725148800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1725235200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1725321600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1725408000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1725494400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1725580800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1725667200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1725753600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1725840000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1725926400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1726012800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1726099200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1726185600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1726272000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1726358400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1726444800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1726531200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1726617600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1726704000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1726790400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1726876800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1726963200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1727049600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1727136000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1727222400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1727308800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1727395200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1727481600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1727568000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1727654400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1727740800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1727827200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1727913600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1728000000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1728086400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1728172800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1728259200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1728345600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1728432000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1728518400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1728604800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1728691200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1728777600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1728864000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1728950400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1729036800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1729123200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1729209600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1729296000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1729382400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1729468800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1729555200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1729641600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1729728000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1729814400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1729900800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1729987200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1730073600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1730160000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1730246400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1730332800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1730419200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1730505600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1730592000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1730678400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1730764800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1730851200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1730937600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1731024000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1731110400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1731196800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1731283200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1731369600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1731456000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1731542400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1731628800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1731715200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1731801600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1731888000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1731974400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1732060800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1732147200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1732233600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1732320000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1732406400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1732492800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1732579200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1732665600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1732752000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1732838400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1732924800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1733011200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1733097600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1733184000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1733270400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1733356800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1733443200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1733529600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1733616000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1733702400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1733788800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1733875200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1733961600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1734048000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1734134400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1734220800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1734307200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1734393600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1734480000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1734566400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1734652800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1734739200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1734825600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1734912000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1734998400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1735084800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1735171200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1735257600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1735344000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1735430400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1735516800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1735603200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1735689600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1735776000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1735862400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1735948800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1736035200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1736121600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1736208000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1736294400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1736380800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1736467200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1736553600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1736640000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1736726400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1736812800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1736899200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1736985600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1737072000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1737158400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1737244800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1737331200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1737417600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1737504000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1737590400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1737676800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1737763200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1737849600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1737936000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1738022400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1738108800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1738195200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1738281600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1738368000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1738454400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1738540800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1738627200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1738713600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1738800000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1738886400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1738972800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1739059200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1739145600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1739232000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1739318400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1739404800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1739491200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1739577600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1739664000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1739750400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1739836800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1739923200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1740009600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1740096000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1740182400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1740268800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1740355200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1740441600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1740528000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1740614400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1740700800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1740787200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1740873600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1740960000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1741046400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1741132800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1741219200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1741305600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1741392000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1741478400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1741564800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1741651200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1741737600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1741824000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1741910400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1741996800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1742083200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1742169600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1742256000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1742342400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1742428800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1742515200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1742601600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1742688000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1742774400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1742860800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1742947200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1743033600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1743120000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1743206400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1743292800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1743379200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1743465600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1743552000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1743638400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1743724800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1743811200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1743897600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1743984000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1744070400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1744156800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1744243200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1744329600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1744416000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1744502400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1744588800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1744675200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1744761600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1744848000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1744934400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1745020800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1745107200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1745193600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1745280000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1745366400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1745452800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1745539200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1745625600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1745712000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1745798400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1745884800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1745971200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1746057600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1746144000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1746230400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1746316800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1746403200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1746489600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1746576000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1746662400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1746748800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1746835200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1746921600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1747008000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1747094400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1747180800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1747267200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1747353600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1747440000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1747526400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1747612800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1747699200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1747785600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1747872000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1747958400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1748044800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1748131200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1748217600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1748304000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1748390400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1748476800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1748563200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1748649600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1748736000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1748822400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1748908800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1748995200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1749081600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1749168000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1749254400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1749340800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1749427200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1749513600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1749600000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1749686400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1749772800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1749859200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1749945600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1750032000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1750118400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1750204800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1750291200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1750377600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1750464000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1750550400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1750636800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1750723200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1750809600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1750896000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1750982400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1751068800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1751155200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1751241600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1751328000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1751414400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1751500800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1751587200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1751673600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1751760000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1751846400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1751932800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1752019200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1752105600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1752192000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1752278400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1752364800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1752451200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1752537600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1752624000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1752710400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1752796800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1752883200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1752969600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1753056000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1753142400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1753228800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1753315200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1753401600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1753488000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1753574400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1753660800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1753747200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1753833600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1753920000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1754006400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1754092800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1754179200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1754265600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1754352000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1754438400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1754524800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1754611200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1754697600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1754784000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1754870400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1754956800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1755043200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1755129600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1755216000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1755302400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1755388800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1755475200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1755561600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1755648000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1755734400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1755820800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1755907200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1755993600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1756080000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1756166400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1756252800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1756339200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1756425600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1756512000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1756598400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1756684800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1756771200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1756857600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1756944000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1757030400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1757116800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1757203200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1757289600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1757376000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1757462400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1757548800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1757635200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1757721600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1757808000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1757894400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1757980800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1758067200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1758153600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1758240000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1758326400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1758412800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1758499200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1758585600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1758672000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1758758400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1758844800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1758931200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1759017600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1759104000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1759190400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1759276800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1759363200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1759449600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1759536000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1759622400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1759708800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1759795200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1759881600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1759968000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1760054400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1760140800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1760227200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1760313600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1760400000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1760486400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1760572800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1760659200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1760745600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1760832000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1760918400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1761004800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1761091200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1761177600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1761264000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1761350400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1761436800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1761523200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1761609600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1761696000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1761782400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1761868800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1761955200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1762041600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1762128000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1762214400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1762300800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1762387200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1762473600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1762560000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1762646400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1762732800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1762819200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1762905600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1762992000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1763078400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1763164800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1763251200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1763337600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1763424000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1763510400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1763596800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1763683200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1763769600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1763856000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1763942400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1764028800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1764115200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1764201600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1764288000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1764374400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1764460800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1764547200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1764633600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1764720000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1764806400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1764892800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1764979200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1765065600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1765152000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1765238400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1765324800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1765411200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1765497600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1765584000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1765670400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1765756800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1765843200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1765929600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1766016000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1766102400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1766188800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1766275200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1766361600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1766448000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1766534400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1766620800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1766707200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1766793600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1766880000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1766966400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1767052800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1767139200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1767225600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1767312000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1767398400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1767484800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1767571200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1767657600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1767744000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1767830400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1767916800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1768003200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1768089600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1768176000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1768262400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1768348800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1768435200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1768521600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1768608000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1768694400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1768780800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1768867200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1768953600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1769040000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1769126400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1769212800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1769299200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1769385600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1769472000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1769558400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1769644800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1769731200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1769817600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1769904000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1769990400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1770076800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1770163200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1770249600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1770336000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1770422400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1770508800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1770595200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1770681600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1770768000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1770854400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1770940800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1771027200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1771113600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1771200000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1771286400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1771372800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1771459200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1771545600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1771632000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1771718400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1771804800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1771891200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1771977600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1772064000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1772150400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1772236800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1772323200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1772409600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1772496000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1772582400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1772668800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1772755200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1772841600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1772928000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1773014400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1773100800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1773187200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1773273600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1773360000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1773446400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1773532800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1773619200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1773705600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1773792000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1773878400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1773964800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1774051200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1774137600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1774224000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1774310400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1774396800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1774483200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1774569600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1774656000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1774742400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1774828800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1774915200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1775001600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1775088000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1775174400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1775260800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1775347200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1775433600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1775520000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1775606400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1775692800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1775779200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1775865600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1775952000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1776038400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1776124800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1776211200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1776297600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1776384000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1776470400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1776556800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1776643200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1776729600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1776816000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1776902400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1776988800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1777075200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1777161600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1777248000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1777334400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1777420800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1777507200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1777593600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1777680000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1777766400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1777852800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1777939200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1778025600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1778112000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1778198400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1778284800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1778371200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1778457600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1778544000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1778630400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1778716800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1778803200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1778889600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1778976000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1779062400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1779148800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1779235200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1779321600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1779408000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1779494400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1779580800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1779667200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1779753600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1779840000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1779926400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1780012800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1780099200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1780185600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1780272000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1780358400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1780444800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1780531200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1780617600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1780704000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1780790400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1780876800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1780963200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1781049600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1781136000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1781222400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1781308800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1781395200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1781481600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1781568000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1781654400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1781740800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1781827200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1781913600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1782000000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1782086400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1782172800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1782259200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1782345600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1782432000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1782518400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1782604800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1782691200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1782777600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1782864000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1782950400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1783036800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1783123200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1783209600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1783296000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1783382400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1783468800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1783555200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1783641600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1783728000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1783814400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1783900800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1783987200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1784073600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1784160000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1784246400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1784332800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1784419200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1784505600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1784592000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1784678400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1784764800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1784851200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1784937600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1785024000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1785110400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1785196800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1785283200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1785369600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1785456000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1785542400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1785628800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1785715200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1785801600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1785888000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1785974400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1786060800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1786147200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1786233600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1786320000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1786406400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1786492800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1786579200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1786665600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1786752000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1786838400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1786924800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1787011200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1787097600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1787184000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1787270400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1787356800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1787443200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1787529600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1787616000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1787702400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1787788800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1787875200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1787961600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1788048000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1788134400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1788220800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1788307200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1788393600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1788480000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1788566400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1788652800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1788739200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1788825600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1788912000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1788998400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1789084800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1789171200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1789257600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1789344000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1789430400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1789516800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1789603200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1789689600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1789776000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1789862400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1789948800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1790035200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1790121600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1790208000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1790294400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1790380800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1790467200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1790553600,"tokens":{"ALGO":754.74002,"USDC":11.64854}},{"date":1790640000,"tokens":{"ALGO":754.74002,"USDC":11.64854}},{"date":1790726400,"tokens":{"ALGO":754.74002,"USDC":11.64854}},{"date":1790812800,"tokens":{"USDC":11.64854,"ALGO":754.74002}},{"date":1790899200,"tokens":{"ALGO":754.74002,"USDC":11.64854}},{"date":1790985600,"tokens":{"ALGO":754.74002,"USDC":11.64854}},{"date":1791072000,"tokens":{"ALGO":754.74002,"USDC":11.64854}},{"date":1791158400,"tokens":{"ALGO":754.74002,"USDC":11.64854}},{"date":1791244800,"tokens":{"ALGO":754.74002,"USDC":11.64854}},{"date":1791331200,"tokens":{"ALGO":754.74002,"USDC":11.64854}},{"date":1791410135,"tokens":{"ALGO":754.74002,"USDC":11.64854}}]}},"tvl":[{"date":1666828800,"totalLiquidityUSD":284},{"date":1666915200,"totalLiquidityUSD":315},{"date":1667001600,"totalLiquidityUSD":332},{"date":1667088000,"totalLiquidityUSD":337},{"date":1667174400,"totalLiquidityUSD":413},{"date":1667260800,"totalLiquidityUSD":502},{"date":1667347200,"totalLiquidityUSD":459},{"date":1667433600,"totalLiquidityUSD":458},{"date":1667520000,"totalLiquidityUSD":465},{"date":1667606400,"totalLiquidityUSD":614},{"date":1667692800,"totalLiquidityUSD":619},{"date":1667779200,"totalLiquidityUSD":594},{"date":1667865600,"totalLiquidityUSD":596},{"date":1667952000,"totalLiquidityUSD":428},{"date":1668038400,"totalLiquidityUSD":372},{"date":1668124800,"totalLiquidityUSD":499},{"date":1668211200,"totalLiquidityUSD":462},{"date":1668297600,"totalLiquidityUSD":437},{"date":1668384000,"totalLiquidityUSD":405},{"date":1668470400,"totalLiquidityUSD":416},{"date":1668556800,"totalLiquidityUSD":447},{"date":1668643200,"totalLiquidityUSD":449},{"date":1668729600,"totalLiquidityUSD":808},{"date":1668816000,"totalLiquidityUSD":902},{"date":1668902400,"totalLiquidityUSD":842},{"date":1668988800,"totalLiquidityUSD":708},{"date":1669075200,"totalLiquidityUSD":692},{"date":1669161600,"totalLiquidityUSD":681},{"date":1669248000,"totalLiquidityUSD":581},{"date":1669334400,"totalLiquidityUSD":452},{"date":1669420800,"totalLiquidityUSD":396},{"date":1669507200,"totalLiquidityUSD":243},{"date":1669593600,"totalLiquidityUSD":243},{"date":1669680000,"totalLiquidityUSD":226},{"date":1669766400,"totalLiquidityUSD":236},{"date":1669852800,"totalLiquidityUSD":235},{"date":1669939200,"totalLiquidityUSD":231},{"date":1670025600,"totalLiquidityUSD":232},{"date":1670112000,"totalLiquidityUSD":227},{"date":1670198400,"totalLiquidityUSD":229},{"date":1670284800,"totalLiquidityUSD":224},{"date":1670371200,"totalLiquidityUSD":221},{"date":1670457600,"totalLiquidityUSD":209},{"date":1670544000,"totalLiquidityUSD":323},{"date":1670630400,"totalLiquidityUSD":326},{"date":1670716800,"totalLiquidityUSD":323},{"date":1670803200,"totalLiquidityUSD":314},{"date":1670889600,"totalLiquidityUSD":311},{"date":1670976000,"totalLiquidityUSD":318},{"date":1671062400,"totalLiquidityUSD":317},{"date":1671148800,"totalLiquidityUSD":301},{"date":1671235200,"totalLiquidityUSD":268},{"date":1671321600,"totalLiquidityUSD":278},{"date":1671408000,"totalLiquidityUSD":278},{"date":1671494400,"totalLiquidityUSD":258},{"date":1671580800,"totalLiquidityUSD":259},{"date":1671667200,"totalLiquidityUSD":251},{"date":1671753600,"totalLiquidityUSD":250},{"date":1671840000,"totalLiquidityUSD":249},{"date":1671926400,"totalLiquidityUSD":247},{"date":1672012800,"totalLiquidityUSD":241},{"date":1672099200,"totalLiquidityUSD":248},{"date":1672185600,"totalLiquidityUSD":248},{"date":1672272000,"totalLiquidityUSD":244},{"date":1672358400,"totalLiquidityUSD":1547},{"date":1672444800,"totalLiquidityUSD":1603},{"date":1672531200,"totalLiquidityUSD":1623},{"date":1672617600,"totalLiquidityUSD":249},{"date":1672704000,"totalLiquidityUSD":257},{"date":1672790400,"totalLiquidityUSD":260},{"date":1672876800,"totalLiquidityUSD":265},{"date":1672963200,"totalLiquidityUSD":255},{"date":1673308800,"totalLiquidityUSD":1128},{"date":1673395200,"totalLiquidityUSD":1134},{"date":1673481600,"totalLiquidityUSD":1182},{"date":1673568000,"totalLiquidityUSD":1176},{"date":1673654400,"totalLiquidityUSD":808},{"date":1673740800,"totalLiquidityUSD":819},{"date":1673827200,"totalLiquidityUSD":863},{"date":1673913600,"totalLiquidityUSD":836},{"date":1674000000,"totalLiquidityUSD":833},{"date":1674086400,"totalLiquidityUSD":759},{"date":1674172800,"totalLiquidityUSD":1298},{"date":1674259200,"totalLiquidityUSD":1410},{"date":1674345600,"totalLiquidityUSD":1418},{"date":1674432000,"totalLiquidityUSD":1948},{"date":1674518400,"totalLiquidityUSD":1857},{"date":1674604800,"totalLiquidityUSD":1748},{"date":1674691200,"totalLiquidityUSD":1922},{"date":1674777600,"totalLiquidityUSD":1791},{"date":1674864000,"totalLiquidityUSD":1908},{"date":1674950400,"totalLiquidityUSD":1909},{"date":1675036800,"totalLiquidityUSD":1924},{"date":1675123200,"totalLiquidityUSD":1762},{"date":1675209600,"totalLiquidityUSD":1776},{"date":1675296000,"totalLiquidityUSD":1884},{"date":1675382400,"totalLiquidityUSD":1904},{"date":1675468800,"totalLiquidityUSD":120},{"date":1675555200,"totalLiquidityUSD":116},{"date":1675641600,"totalLiquidityUSD":115},{"date":1675728000,"totalLiquidityUSD":113},{"date":1675814400,"totalLiquidityUSD":122},{"date":1675900800,"totalLiquidityUSD":125},{"date":1675987200,"totalLiquidityUSD":111},{"date":1676073600,"totalLiquidityUSD":111},{"date":1676160000,"totalLiquidityUSD":113},{"date":1676246400,"totalLiquidityUSD":110},{"date":1676332800,"totalLiquidityUSD":108},{"date":1676419200,"totalLiquidityUSD":112},{"date":1676505600,"totalLiquidityUSD":119},{"date":1676592000,"totalLiquidityUSD":115},{"date":1676678400,"totalLiquidityUSD":120},{"date":1676764800,"totalLiquidityUSD":121},{"date":1676851200,"totalLiquidityUSD":121},{"date":1676937600,"totalLiquidityUSD":125},{"date":1677024000,"totalLiquidityUSD":119},{"date":1677110400,"totalLiquidityUSD":119},{"date":1677196800,"totalLiquidityUSD":117},{"date":1677283200,"totalLiquidityUSD":113},{"date":1677369600,"totalLiquidityUSD":111},{"date":1677456000,"totalLiquidityUSD":113},{"date":1677542400,"totalLiquidityUSD":113},{"date":1677628800,"totalLiquidityUSD":109},{"date":1677715200,"totalLiquidityUSD":111},{"date":1677801600,"totalLiquidityUSD":107},{"date":1677888000,"totalLiquidityUSD":104},{"date":1677974400,"totalLiquidityUSD":101},{"date":1678060800,"totalLiquidityUSD":100},{"date":1678147200,"totalLiquidityUSD":101},{"date":1678233600,"totalLiquidityUSD":98},{"date":1678320000,"totalLiquidityUSD":92},{"date":1678406400,"totalLiquidityUSD":87},{"date":1678492800,"totalLiquidityUSD":87},{"date":1678579200,"totalLiquidityUSD":85},{"date":1678665600,"totalLiquidityUSD":92},{"date":1678752000,"totalLiquidityUSD":95},{"date":1678838400,"totalLiquidityUSD":100},{"date":1678924800,"totalLiquidityUSD":93},{"date":1679011200,"totalLiquidityUSD":94},{"date":1679097600,"totalLiquidityUSD":102},{"date":1679184000,"totalLiquidityUSD":99},{"date":1679270400,"totalLiquidityUSD":100},{"date":1679356800,"totalLiquidityUSD":96},{"date":1679443200,"totalLiquidityUSD":101},{"date":1679529600,"totalLiquidityUSD":97},{"date":1679616000,"totalLiquidityUSD":99},{"date":1679702400,"totalLiquidityUSD":95},{"date":1679788800,"totalLiquidityUSD":94},{"date":1679875200,"totalLiquidityUSD":95},{"date":1679961600,"totalLiquidityUSD":91},{"date":1680048000,"totalLiquidityUSD":92},{"date":1680134400,"totalLiquidityUSD":104},{"date":1680220800,"totalLiquidityUSD":101},{"date":1680307200,"totalLiquidityUSD":101},{"date":1680393600,"totalLiquidityUSD":99},{"date":1680480000,"totalLiquidityUSD":96},{"date":1680566400,"totalLiquidityUSD":96},{"date":1680652800,"totalLiquidityUSD":99},{"date":1680739200,"totalLiquidityUSD":99},{"date":1680825600,"totalLiquidityUSD":98},{"date":1680912000,"totalLiquidityUSD":98},{"date":1680998400,"totalLiquidityUSD":98},{"date":1681084800,"totalLiquidityUSD":97},{"date":1681171200,"totalLiquidityUSD":99},{"date":1681257600,"totalLiquidityUSD":98},{"date":1681344000,"totalLiquidityUSD":97},{"date":1681430400,"totalLiquidityUSD":101},{"date":1681516800,"totalLiquidityUSD":101},{"date":1681603200,"totalLiquidityUSD":103},{"date":1681689600,"totalLiquidityUSD":102},{"date":1681776000,"totalLiquidityUSD":99},{"date":1681862400,"totalLiquidityUSD":99},{"date":1681948800,"totalLiquidityUSD":91},{"date":1682035200,"totalLiquidityUSD":87},{"date":1682121600,"totalLiquidityUSD":85},{"date":1682208000,"totalLiquidityUSD":87},{"date":1682294400,"totalLiquidityUSD":86},{"date":1682380800,"totalLiquidityUSD":85},{"date":1682467200,"totalLiquidityUSD":86},{"date":1682553600,"totalLiquidityUSD":84},{"date":1682640000,"totalLiquidityUSD":84},{"date":1682726400,"totalLiquidityUSD":84},{"date":1682812800,"totalLiquidityUSD":84},{"date":1682899200,"totalLiquidityUSD":83},{"date":1682985600,"totalLiquidityUSD":82},{"date":1683072000,"totalLiquidityUSD":82},{"date":1683158400,"totalLiquidityUSD":83},{"date":1683244800,"totalLiquidityUSD":82},{"date":1683331200,"totalLiquidityUSD":84},{"date":1683417600,"totalLiquidityUSD":81},{"date":1683504000,"totalLiquidityUSD":81},{"date":1683590400,"totalLiquidityUSD":76},{"date":1683676800,"totalLiquidityUSD":77},{"date":1683763200,"totalLiquidityUSD":78},{"date":1683849600,"totalLiquidityUSD":76},{"date":1683936000,"totalLiquidityUSD":77},{"date":1684022400,"totalLiquidityUSD":76},{"date":1684108800,"totalLiquidityUSD":76},{"date":1684195200,"totalLiquidityUSD":78},{"date":1684281600,"totalLiquidityUSD":79},{"date":1684368000,"totalLiquidityUSD":79},{"date":1684454400,"totalLiquidityUSD":77},{"date":1684540800,"totalLiquidityUSD":77},{"date":1684627200,"totalLiquidityUSD":77},{"date":1684713600,"totalLiquidityUSD":75},{"date":1684800000,"totalLiquidityUSD":76},{"date":1684886400,"totalLiquidityUSD":76},{"date":1684972800,"totalLiquidityUSD":73},{"date":1685059200,"totalLiquidityUSD":71},{"date":1685145600,"totalLiquidityUSD":71},{"date":1685232000,"totalLiquidityUSD":72},{"date":1685318400,"totalLiquidityUSD":73},{"date":1685404800,"totalLiquidityUSD":71},{"date":1685491200,"totalLiquidityUSD":72},{"date":1685577600,"totalLiquidityUSD":70},{"date":1685664000,"totalLiquidityUSD":70},{"date":1685750400,"totalLiquidityUSD":71},{"date":1685836800,"totalLiquidityUSD":72},{"date":1685923200,"totalLiquidityUSD":72},{"date":1686009600,"totalLiquidityUSD":66},{"date":1686096000,"totalLiquidityUSD":65},{"date":1686182400,"totalLiquidityUSD":61},{"date":1686268800,"totalLiquidityUSD":60},{"date":1686355200,"totalLiquidityUSD":60},{"date":1686441600,"totalLiquidityUSD":55},{"date":1686528000,"totalLiquidityUSD":55},{"date":1686614400,"totalLiquidityUSD":56},{"date":1686700800,"totalLiquidityUSD":56},{"date":1686787200,"totalLiquidityUSD":57},{"date":1686873600,"totalLiquidityUSD":56},{"date":1686960000,"totalLiquidityUSD":57},{"date":1687046400,"totalLiquidityUSD":58},{"date":1687132800,"totalLiquidityUSD":57},{"date":1687219200,"totalLiquidityUSD":58},{"date":1687305600,"totalLiquidityUSD":60},{"date":1687392000,"totalLiquidityUSD":62},{"date":1687478400,"totalLiquidityUSD":61},{"date":1687564800,"totalLiquidityUSD":64},{"date":1687651200,"totalLiquidityUSD":64},{"date":1687737600,"totalLiquidityUSD":65},{"date":1687824000,"totalLiquidityUSD":63},{"date":1687910400,"totalLiquidityUSD":61},{"date":1687996800,"totalLiquidityUSD":58},{"date":1688083200,"totalLiquidityUSD":59},{"date":1688169600,"totalLiquidityUSD":60},{"date":1688256000,"totalLiquidityUSD":62},{"date":1688342400,"totalLiquidityUSD":60},{"date":1688428800,"totalLiquidityUSD":62},{"date":1688515200,"totalLiquidityUSD":60},{"date":1688601600,"totalLiquidityUSD":59},{"date":1688688000,"totalLiquidityUSD":56},{"date":1688774400,"totalLiquidityUSD":56},{"date":1688860800,"totalLiquidityUSD":56},{"date":1688947200,"totalLiquidityUSD":54},{"date":1689033600,"totalLiquidityUSD":55},{"date":1689120000,"totalLiquidityUSD":55},{"date":1689206400,"totalLiquidityUSD":53},{"date":1689292800,"totalLiquidityUSD":59},{"date":1689379200,"totalLiquidityUSD":56},{"date":1689465600,"totalLiquidityUSD":56},{"date":1689552000,"totalLiquidityUSD":57},{"date":1689638400,"totalLiquidityUSD":59},{"date":1689724800,"totalLiquidityUSD":57},{"date":1689811200,"totalLiquidityUSD":56},{"date":1689897600,"totalLiquidityUSD":57},{"date":1689984000,"totalLiquidityUSD":57},{"date":1690070400,"totalLiquidityUSD":57},{"date":1690156800,"totalLiquidityUSD":57},{"date":1690243200,"totalLiquidityUSD":55},{"date":1690329600,"totalLiquidityUSD":55},{"date":1690416000,"totalLiquidityUSD":55},{"date":1690502400,"totalLiquidityUSD":55},{"date":1690588800,"totalLiquidityUSD":55},{"date":1690675200,"totalLiquidityUSD":55},{"date":1690761600,"totalLiquidityUSD":55},{"date":1690848000,"totalLiquidityUSD":55},{"date":1690934400,"totalLiquidityUSD":55},{"date":1691020800,"totalLiquidityUSD":54},{"date":1691107200,"totalLiquidityUSD":54},{"date":1691193600,"totalLiquidityUSD":53},{"date":1691280000,"totalLiquidityUSD":54},{"date":1691366400,"totalLiquidityUSD":55},{"date":1691452800,"totalLiquidityUSD":56},{"date":1691539200,"totalLiquidityUSD":56},{"date":1691625600,"totalLiquidityUSD":56},{"date":1691712000,"totalLiquidityUSD":56},{"date":1691798400,"totalLiquidityUSD":56},{"date":1691884800,"totalLiquidityUSD":57},{"date":1691971200,"totalLiquidityUSD":57},{"date":1692057600,"totalLiquidityUSD":57},{"date":1692144000,"totalLiquidityUSD":54},{"date":1692230400,"totalLiquidityUSD":52},{"date":1692316800,"totalLiquidityUSD":48},{"date":1692403200,"totalLiquidityUSD":49},{"date":1692489600,"totalLiquidityUSD":50},{"date":1692576000,"totalLiquidityUSD":50},{"date":1692662400,"totalLiquidityUSD":49},{"date":1692748800,"totalLiquidityUSD":50},{"date":1692835200,"totalLiquidityUSD":50},{"date":1692921600,"totalLiquidityUSD":50},{"date":1693008000,"totalLiquidityUSD":49},{"date":1693094400,"totalLiquidityUSD":49},{"date":1693180800,"totalLiquidityUSD":49},{"date":1693267200,"totalLiquidityUSD":50},{"date":1693353600,"totalLiquidityUSD":51},{"date":1693440000,"totalLiquidityUSD":50},{"date":1693526400,"totalLiquidityUSD":49},{"date":1693612800,"totalLiquidityUSD":48},{"date":1693699200,"totalLiquidityUSD":49},{"date":1693785600,"totalLiquidityUSD":49},{"date":1693872000,"totalLiquidityUSD":48},{"date":1693958400,"totalLiquidityUSD":49},{"date":1694044800,"totalLiquidityUSD":49},{"date":1694131200,"totalLiquidityUSD":50},{"date":1694217600,"totalLiquidityUSD":49},{"date":1694304000,"totalLiquidityUSD":48},{"date":1694390400,"totalLiquidityUSD":47},{"date":1694476800,"totalLiquidityUSD":47},{"date":1694563200,"totalLiquidityUSD":47},{"date":1694649600,"totalLiquidityUSD":48},{"date":1694736000,"totalLiquidityUSD":48},{"date":1694822400,"totalLiquidityUSD":50},{"date":1694908800,"totalLiquidityUSD":50},{"date":1694995200,"totalLiquidityUSD":49},{"date":1695081600,"totalLiquidityUSD":49},{"date":1695168000,"totalLiquidityUSD":50},{"date":1695254400,"totalLiquidityUSD":51},{"date":1695340800,"totalLiquidityUSD":50},{"date":1695427200,"totalLiquidityUSD":52},{"date":1695513600,"totalLiquidityUSD":51},{"date":1695600000,"totalLiquidityUSD":51},{"date":1695686400,"totalLiquidityUSD":50},{"date":1695772800,"totalLiquidityUSD":49},{"date":1695859200,"totalLiquidityUSD":49},{"date":1695945600,"totalLiquidityUSD":50},{"date":1696032000,"totalLiquidityUSD":52},{"date":1696118400,"totalLiquidityUSD":52},{"date":1696204800,"totalLiquidityUSD":53},{"date":1696291200,"totalLiquidityUSD":52},{"date":1696377600,"totalLiquidityUSD":50},{"date":1696464000,"totalLiquidityUSD":51},{"date":1696550400,"totalLiquidityUSD":51},{"date":1696636800,"totalLiquidityUSD":51},{"date":1696723200,"totalLiquidityUSD":51},{"date":1696809600,"totalLiquidityUSD":51},{"date":1696896000,"totalLiquidityUSD":50},{"date":1696982400,"totalLiquidityUSD":49},{"date":1697068800,"totalLiquidityUSD":49},{"date":1697155200,"totalLiquidityUSD":49},{"date":1697241600,"totalLiquidityUSD":49},{"date":1697328000,"totalLiquidityUSD":49},{"date":1697414400,"totalLiquidityUSD":49},{"date":1697500800,"totalLiquidityUSD":49},{"date":1697587200,"totalLiquidityUSD":47},{"date":1697673600,"totalLiquidityUSD":47},{"date":1697760000,"totalLiquidityUSD":47},{"date":1697846400,"totalLiquidityUSD":48},{"date":1697932800,"totalLiquidityUSD":49},{"date":1698019200,"totalLiquidityUSD":49},{"date":1698105600,"totalLiquidityUSD":51},{"date":1698192000,"totalLiquidityUSD":52},{"date":1698278400,"totalLiquidityUSD":51},{"date":1698364800,"totalLiquidityUSD":51},{"date":1698451200,"totalLiquidityUSD":51},{"date":1698537600,"totalLiquidityUSD":51},{"date":1698624000,"totalLiquidityUSD":54},{"date":1698710400,"totalLiquidityUSD":56},{"date":1698796800,"totalLiquidityUSD":55},{"date":1698883200,"totalLiquidityUSD":56},{"date":1698969600,"totalLiquidityUSD":54},{"date":1699056000,"totalLiquidityUSD":56},{"date":1699142400,"totalLiquidityUSD":59},{"date":1699228800,"totalLiquidityUSD":61},{"date":1699315200,"totalLiquidityUSD":62},{"date":1699401600,"totalLiquidityUSD":61},{"date":1699488000,"totalLiquidityUSD":62},{"date":1699574400,"totalLiquidityUSD":60},{"date":1699660800,"totalLiquidityUSD":62},{"date":1699747200,"totalLiquidityUSD":63},{"date":1699833600,"totalLiquidityUSD":69},{"date":1699920000,"totalLiquidityUSD":64},{"date":1700006400,"totalLiquidityUSD":63},{"date":1700092800,"totalLiquidityUSD":68},{"date":1700179200,"totalLiquidityUSD":66},{"date":1700265600,"totalLiquidityUSD":65},{"date":1700352000,"totalLiquidityUSD":63},{"date":1700438400,"totalLiquidityUSD":67},{"date":1700524800,"totalLiquidityUSD":67},{"date":1700611200,"totalLiquidityUSD":61},{"date":1700697600,"totalLiquidityUSD":64},{"date":1700784000,"totalLiquidityUSD":63},{"date":1700870400,"totalLiquidityUSD":65},{"date":1700956800,"totalLiquidityUSD":67},{"date":1701043200,"totalLiquidityUSD":65},{"date":1701129600,"totalLiquidityUSD":63},{"date":1701216000,"totalLiquidityUSD":64},{"date":1701302400,"totalLiquidityUSD":64},{"date":1701388800,"totalLiquidityUSD":64},{"date":1701475200,"totalLiquidityUSD":67},{"date":1701561600,"totalLiquidityUSD":70},{"date":1701648000,"totalLiquidityUSD":71},{"date":1701734400,"totalLiquidityUSD":72},{"date":1701820800,"totalLiquidityUSD":72},{"date":1701907200,"totalLiquidityUSD":72},{"date":1701993600,"totalLiquidityUSD":77},{"date":1702080000,"totalLiquidityUSD":84},{"date":1702166400,"totalLiquidityUSD":92},{"date":1702252800,"totalLiquidityUSD":91},{"date":1702339200,"totalLiquidityUSD":95},{"date":1702425600,"totalLiquidityUSD":90},{"date":1702512000,"totalLiquidityUSD":90},{"date":1702598400,"totalLiquidityUSD":95},{"date":1702684800,"totalLiquidityUSD":90},{"date":1702771200,"totalLiquidityUSD":90},{"date":1702857600,"totalLiquidityUSD":85},{"date":1702944000,"totalLiquidityUSD":89},{"date":1703030400,"totalLiquidityUSD":88},{"date":1703116800,"totalLiquidityUSD":90},{"date":1703203200,"totalLiquidityUSD":100},{"date":1703289600,"totalLiquidityUSD":107},{"date":1703376000,"totalLiquidityUSD":105},{"date":1703462400,"totalLiquidityUSD":106},{"date":1703548800,"totalLiquidityUSD":105},{"date":1703635200,"totalLiquidityUSD":103},{"date":1703721600,"totalLiquidityUSD":104},{"date":1703808000,"totalLiquidityUSD":101},{"date":1703894400,"totalLiquidityUSD":101},{"date":1703980800,"totalLiquidityUSD":99},{"date":1704067200,"totalLiquidityUSD":100},{"date":1704153600,"totalLiquidityUSD":106},{"date":1704240000,"totalLiquidityUSD":102},{"date":1704326400,"totalLiquidityUSD":92},{"date":1704412800,"totalLiquidityUSD":93},{"date":1704499200,"totalLiquidityUSD":88},{"date":1704585600,"totalLiquidityUSD":87},{"date":1704672000,"totalLiquidityUSD":81},{"date":1704758400,"totalLiquidityUSD":91},{"date":1704844800,"totalLiquidityUSD":86},{"date":1704931200,"totalLiquidityUSD":90},{"date":1705017600,"totalLiquidityUSD":91},{"date":1705104000,"totalLiquidityUSD":85},{"date":1705190400,"totalLiquidityUSD":86},{"date":1705276800,"totalLiquidityUSD":85},{"date":1705363200,"totalLiquidityUSD":87},{"date":1705449600,"totalLiquidityUSD":89},{"date":1705536000,"totalLiquidityUSD":86},{"date":1705622400,"totalLiquidityUSD":82},{"date":1705708800,"totalLiquidityUSD":80},{"date":1705795200,"totalLiquidityUSD":80},{"date":1705881600,"totalLiquidityUSD":79},{"date":1705968000,"totalLiquidityUSD":76},{"date":1706054400,"totalLiquidityUSD":74},{"date":1706140800,"totalLiquidityUSD":76},{"date":1706227200,"totalLiquidityUSD":76},{"date":1706313600,"totalLiquidityUSD":77},{"date":1706400000,"totalLiquidityUSD":78},{"date":1706486400,"totalLiquidityUSD":77},{"date":1706572800,"totalLiquidityUSD":78},{"date":1706659200,"totalLiquidityUSD":76},{"date":1706745600,"totalLiquidityUSD":74},{"date":1706832000,"totalLiquidityUSD":74},{"date":1706918400,"totalLiquidityUSD":76},{"date":1707004800,"totalLiquidityUSD":77},{"date":1707091200,"totalLiquidityUSD":74},{"date":1707177600,"totalLiquidityUSD":75},{"date":1707264000,"totalLiquidityUSD":76},{"date":1707350400,"totalLiquidityUSD":78},{"date":1707436800,"totalLiquidityUSD":79},{"date":1707523200,"totalLiquidityUSD":81},{"date":1707609600,"totalLiquidityUSD":81},{"date":1707696000,"totalLiquidityUSD":83},{"date":1707782400,"totalLiquidityUSD":85},{"date":1707868800,"totalLiquidityUSD":81},{"date":1707955200,"totalLiquidityUSD":84},{"date":1708041600,"totalLiquidityUSD":86},{"date":1708128000,"totalLiquidityUSD":88},{"date":1708214400,"totalLiquidityUSD":87},{"date":1708300800,"totalLiquidityUSD":90},{"date":1708387200,"totalLiquidityUSD":92},{"date":1708473600,"totalLiquidityUSD":88},{"date":1708560000,"totalLiquidityUSD":86},{"date":1708646400,"totalLiquidityUSD":86},{"date":1708732800,"totalLiquidityUSD":85},{"date":1708819200,"totalLiquidityUSD":91},{"date":1708905600,"totalLiquidityUSD":93},{"date":1708992000,"totalLiquidityUSD":94},{"date":1709078400,"totalLiquidityUSD":94},{"date":1709164800,"totalLiquidityUSD":97},{"date":1709251200,"totalLiquidityUSD":96},{"date":1709337600,"totalLiquidityUSD":102},{"date":1709424000,"totalLiquidityUSD":109},{"date":1709510400,"totalLiquidityUSD":114},{"date":1709596800,"totalLiquidityUSD":111},{"date":1709683200,"totalLiquidityUSD":101},{"date":1709769600,"totalLiquidityUSD":114},{"date":1709856000,"totalLiquidityUSD":120},{"date":1709942400,"totalLiquidityUSD":118},{"date":1710028800,"totalLiquidityUSD":118},{"date":1710115200,"totalLiquidityUSD":113},{"date":1710201600,"totalLiquidityUSD":127},{"date":1710288000,"totalLiquidityUSD":135},{"date":1710374400,"totalLiquidityUSD":137},{"date":1710460800,"totalLiquidityUSD":138},{"date":1710547200,"totalLiquidityUSD":129},{"date":1710633600,"totalLiquidityUSD":118},{"date":1710720000,"totalLiquidityUSD":118},{"date":1710806400,"totalLiquidityUSD":110},{"date":1710892800,"totalLiquidityUSD":103},{"date":1710979200,"totalLiquidityUSD":112},{"date":1711065600,"totalLiquidityUSD":109},{"date":1711152000,"totalLiquidityUSD":106},{"date":1711238400,"totalLiquidityUSD":112},{"date":1711324800,"totalLiquidityUSD":114},{"date":1711411200,"totalLiquidityUSD":121},{"date":1711497600,"totalLiquidityUSD":124},{"date":1711584000,"totalLiquidityUSD":119},{"date":1711670400,"totalLiquidityUSD":120},{"date":1711756800,"totalLiquidityUSD":118},{"date":1711843200,"totalLiquidityUSD":115},{"date":1711929600,"totalLiquidityUSD":117},{"date":1712016000,"totalLiquidityUSD":110},{"date":1712102400,"totalLiquidityUSD":104},{"date":1712188800,"totalLiquidityUSD":104},{"date":1712275200,"totalLiquidityUSD":105},{"date":1712361600,"totalLiquidityUSD":103},{"date":1712448000,"totalLiquidityUSD":104},{"date":1712534400,"totalLiquidityUSD":105},{"date":1712620800,"totalLiquidityUSD":109},{"date":1712707200,"totalLiquidityUSD":103},{"date":1712793600,"totalLiquidityUSD":102},{"date":1712880000,"totalLiquidityUSD":102},{"date":1712966400,"totalLiquidityUSD":88},{"date":1713052800,"totalLiquidityUSD":78},{"date":1713139200,"totalLiquidityUSD":83},{"date":1713225600,"totalLiquidityUSD":79},{"date":1713312000,"totalLiquidityUSD":80},{"date":1713398400,"totalLiquidityUSD":79},{"date":1713484800,"totalLiquidityUSD":81},{"date":1713571200,"totalLiquidityUSD":82},{"date":1713657600,"totalLiquidityUSD":87},{"date":1713744000,"totalLiquidityUSD":86},{"date":1713830400,"totalLiquidityUSD":89},{"date":1713916800,"totalLiquidityUSD":89},{"date":1714003200,"totalLiquidityUSD":96},{"date":1714089600,"totalLiquidityUSD":92},{"date":1714176000,"totalLiquidityUSD":90},{"date":1714262400,"totalLiquidityUSD":89},{"date":1714348800,"totalLiquidityUSD":90},{"date":1714435200,"totalLiquidityUSD":87},{"date":1714521600,"totalLiquidityUSD":81},{"date":1714608000,"totalLiquidityUSD":82},{"date":1714694400,"totalLiquidityUSD":84},{"date":1714780800,"totalLiquidityUSD":88},{"date":1714867200,"totalLiquidityUSD":88},{"date":1714953600,"totalLiquidityUSD":89},{"date":1715040000,"totalLiquidityUSD":88},{"date":1715126400,"totalLiquidityUSD":87},{"date":1715212800,"totalLiquidityUSD":85},{"date":1715299200,"totalLiquidityUSD":88},{"date":1715385600,"totalLiquidityUSD":84},{"date":1715472000,"totalLiquidityUSD":83},{"date":1715558400,"totalLiquidityUSD":82},{"date":1715644800,"totalLiquidityUSD":82},{"date":1715731200,"totalLiquidityUSD":79},{"date":1715817600,"totalLiquidityUSD":83},{"date":1715904000,"totalLiquidityUSD":80},{"date":1715990400,"totalLiquidityUSD":84},{"date":1716076800,"totalLiquidityUSD":84},{"date":1716163200,"totalLiquidityUSD":80},{"date":1716249600,"totalLiquidityUSD":86},{"date":1716336000,"totalLiquidityUSD":86},{"date":1716422400,"totalLiquidityUSD":85},{"date":1716508800,"totalLiquidityUSD":84},{"date":1716595200,"totalLiquidityUSD":86},{"date":1716681600,"totalLiquidityUSD":88},{"date":1716768000,"totalLiquidityUSD":87},{"date":1716854400,"totalLiquidityUSD":89},{"date":1716940800,"totalLiquidityUSD":88},{"date":1717027200,"totalLiquidityUSD":87},{"date":1717113600,"totalLiquidityUSD":87},{"date":1717200000,"totalLiquidityUSD":86},{"date":1717286400,"totalLiquidityUSD":86},{"date":1717372800,"totalLiquidityUSD":84},{"date":1717459200,"totalLiquidityUSD":84},{"date":1717545600,"totalLiquidityUSD":85},{"date":1717632000,"totalLiquidityUSD":86},{"date":1717718400,"totalLiquidityUSD":85},{"date":1717804800,"totalLiquidityUSD":81},{"date":1717891200,"totalLiquidityUSD":77},{"date":1717977600,"totalLiquidityUSD":79},{"date":1718064000,"totalLiquidityUSD":78},{"date":1718150400,"totalLiquidityUSD":74},{"date":1718236800,"totalLiquidityUSD":77},{"date":1718323200,"totalLiquidityUSD":73},{"date":1718409600,"totalLiquidityUSD":71},{"date":1718496000,"totalLiquidityUSD":72},{"date":1718582400,"totalLiquidityUSD":73},{"date":1718668800,"totalLiquidityUSD":69},{"date":1718755200,"totalLiquidityUSD":64},{"date":1718841600,"totalLiquidityUSD":67},{"date":1718928000,"totalLiquidityUSD":66},{"date":1719014400,"totalLiquidityUSD":67},{"date":1719100800,"totalLiquidityUSD":65},{"date":1719187200,"totalLiquidityUSD":64},{"date":1719273600,"totalLiquidityUSD":65},{"date":1719360000,"totalLiquidityUSD":67},{"date":1719446400,"totalLiquidityUSD":67},{"date":1719532800,"totalLiquidityUSD":68},{"date":1719619200,"totalLiquidityUSD":67},{"date":1719705600,"totalLiquidityUSD":66},{"date":1719792000,"totalLiquidityUSD":68},{"date":1719878400,"totalLiquidityUSD":69},{"date":1719964800,"totalLiquidityUSD":71},{"date":1720051200,"totalLiquidityUSD":68},{"date":1720137600,"totalLiquidityUSD":65},{"date":1720224000,"totalLiquidityUSD":63},{"date":1720310400,"totalLiquidityUSD":66},{"date":1720396800,"totalLiquidityUSD":61},{"date":1720483200,"totalLiquidityUSD":64},{"date":1720569600,"totalLiquidityUSD":66},{"date":1720656000,"totalLiquidityUSD":66},{"date":1720742400,"totalLiquidityUSD":66},{"date":1720828800,"totalLiquidityUSD":66},{"date":1720915200,"totalLiquidityUSD":68},{"date":1721001600,"totalLiquidityUSD":72},{"date":1721088000,"totalLiquidityUSD":74},{"date":1721174400,"totalLiquidityUSD":75},{"date":1721260800,"totalLiquidityUSD":73},{"date":1721347200,"totalLiquidityUSD":71},{"date":1721433600,"totalLiquidityUSD":74},{"date":1721520000,"totalLiquidityUSD":74},{"date":1721606400,"totalLiquidityUSD":75},{"date":1721692800,"totalLiquidityUSD":71},{"date":1721779200,"totalLiquidityUSD":68},{"date":1721865600,"totalLiquidityUSD":67},{"date":1721952000,"totalLiquidityUSD":66},{"date":1722038400,"totalLiquidityUSD":68},{"date":1722124800,"totalLiquidityUSD":69},{"date":1722211200,"totalLiquidityUSD":67},{"date":1722297600,"totalLiquidityUSD":66},{"date":1722384000,"totalLiquidityUSD":66},{"date":1722470400,"totalLiquidityUSD":65},{"date":1722556800,"totalLiquidityUSD":65},{"date":1722643200,"totalLiquidityUSD":61},{"date":1722729600,"totalLiquidityUSD":59},{"date":1722816000,"totalLiquidityUSD":56},{"date":1722902400,"totalLiquidityUSD":55},{"date":1722988800,"totalLiquidityUSD":56},{"date":1723075200,"totalLiquidityUSD":55},{"date":1723161600,"totalLiquidityUSD":60},{"date":1723248000,"totalLiquidityUSD":59},{"date":1723334400,"totalLiquidityUSD":60},{"date":1723420800,"totalLiquidityUSD":57},{"date":1723507200,"totalLiquidityUSD":58},{"date":1723593600,"totalLiquidityUSD":59},{"date":1723680000,"totalLiquidityUSD":58},{"date":1723766400,"totalLiquidityUSD":57},{"date":1723852800,"totalLiquidityUSD":57},{"date":1723939200,"totalLiquidityUSD":58},{"date":1724025600,"totalLiquidityUSD":58},{"date":1724112000,"totalLiquidityUSD":60},{"date":1724198400,"totalLiquidityUSD":62},{"date":1724284800,"totalLiquidityUSD":65},{"date":1724371200,"totalLiquidityUSD":65},{"date":1724457600,"totalLiquidityUSD":69},{"date":1724544000,"totalLiquidityUSD":69},{"date":1724630400,"totalLiquidityUSD":68},{"date":1724716800,"totalLiquidityUSD":65},{"date":1724803200,"totalLiquidityUSD":62},{"date":1724889600,"totalLiquidityUSD":62},{"date":1724976000,"totalLiquidityUSD":62},{"date":1725062400,"totalLiquidityUSD":62},{"date":1725148800,"totalLiquidityUSD":60},{"date":1725235200,"totalLiquidityUSD":59},{"date":1725321600,"totalLiquidityUSD":61},{"date":1725408000,"totalLiquidityUSD":58},{"date":1725494400,"totalLiquidityUSD":60},{"date":1725580800,"totalLiquidityUSD":58},{"date":1725667200,"totalLiquidityUSD":57},{"date":1725753600,"totalLiquidityUSD":59},{"date":1725840000,"totalLiquidityUSD":61},{"date":1725926400,"totalLiquidityUSD":62},{"date":1726012800,"totalLiquidityUSD":62},{"date":1726099200,"totalLiquidityUSD":61},{"date":1726185600,"totalLiquidityUSD":63},{"date":1726272000,"totalLiquidityUSD":64},{"date":1726358400,"totalLiquidityUSD":63},{"date":1726444800,"totalLiquidityUSD":61},{"date":1726531200,"totalLiquidityUSD":60},{"date":1726617600,"totalLiquidityUSD":60},{"date":1726704000,"totalLiquidityUSD":61},{"date":1726790400,"totalLiquidityUSD":64},{"date":1726876800,"totalLiquidityUSD":64},{"date":1726963200,"totalLiquidityUSD":65},{"date":1727049600,"totalLiquidityUSD":63},{"date":1727136000,"totalLiquidityUSD":64},{"date":1727222400,"totalLiquidityUSD":66},{"date":1727308800,"totalLiquidityUSD":66},{"date":1727395200,"totalLiquidityUSD":68},{"date":1727481600,"totalLiquidityUSD":68},{"date":1727568000,"totalLiquidityUSD":67},{"date":1727654400,"totalLiquidityUSD":67},{"date":1727740800,"totalLiquidityUSD":65},{"date":1727827200,"totalLiquidityUSD":61},{"date":1727913600,"totalLiquidityUSD":60},{"date":1728000000,"totalLiquidityUSD":60},{"date":1728086400,"totalLiquidityUSD":61},{"date":1728172800,"totalLiquidityUSD":61},{"date":1728259200,"totalLiquidityUSD":62},{"date":1728345600,"totalLiquidityUSD":61},{"date":1728432000,"totalLiquidityUSD":59},{"date":1728518400,"totalLiquidityUSD":58},{"date":1728604800,"totalLiquidityUSD":58},{"date":1728691200,"totalLiquidityUSD":60},{"date":1728777600,"totalLiquidityUSD":59},{"date":1728864000,"totalLiquidityUSD":59},{"date":1728950400,"totalLiquidityUSD":62},{"date":1729036800,"totalLiquidityUSD":61},{"date":1729123200,"totalLiquidityUSD":60},{"date":1729209600,"totalLiquidityUSD":59},{"date":1729296000,"totalLiquidityUSD":60},{"date":1729382400,"totalLiquidityUSD":60},{"date":1729468800,"totalLiquidityUSD":63},{"date":1729555200,"totalLiquidityUSD":61},{"date":1729641600,"totalLiquidityUSD":60},{"date":1729728000,"totalLiquidityUSD":59},{"date":1729814400,"totalLiquidityUSD":59},{"date":1729900800,"totalLiquidityUSD":56},{"date":1729987200,"totalLiquidityUSD":57},{"date":1730073600,"totalLiquidityUSD":57},{"date":1730160000,"totalLiquidityUSD":58},{"date":1730246400,"totalLiquidityUSD":60},{"date":1730332800,"totalLiquidityUSD":59},{"date":1730419200,"totalLiquidityUSD":56},{"date":1730505600,"totalLiquidityUSD":57},{"date":1730592000,"totalLiquidityUSD":56},{"date":1730678400,"totalLiquidityUSD":55},{"date":1730764800,"totalLiquidityUSD":55},{"date":1730851200,"totalLiquidityUSD":59},{"date":1730937600,"totalLiquidityUSD":60},{"date":1731024000,"totalLiquidityUSD":60},{"date":1731110400,"totalLiquidityUSD":63},{"date":1731196800,"totalLiquidityUSD":64},{"date":1731283200,"totalLiquidityUSD":69},{"date":1731369600,"totalLiquidityUSD":73},{"date":1731456000,"totalLiquidityUSD":73},{"date":1731542400,"totalLiquidityUSD":69},{"date":1731628800,"totalLiquidityUSD":72},{"date":1731715200,"totalLiquidityUSD":86},{"date":1731801600,"totalLiquidityUSD":86},{"date":1731888000,"totalLiquidityUSD":85},{"date":1731974400,"totalLiquidityUSD":97},{"date":1732060800,"totalLiquidityUSD":98},{"date":1732147200,"totalLiquidityUSD":96},{"date":1732233600,"totalLiquidityUSD":98},{"date":1732320000,"totalLiquidityUSD":113},{"date":1732406400,"totalLiquidityUSD":128},{"date":1732492800,"totalLiquidityUSD":125},{"date":1732579200,"totalLiquidityUSD":117},{"date":1732665600,"totalLiquidityUSD":129},{"date":1732752000,"totalLiquidityUSD":127},{"date":1732838400,"totalLiquidityUSD":137},{"date":1732924800,"totalLiquidityUSD":187},{"date":1733011200,"totalLiquidityUSD":181},{"date":1733097600,"totalLiquidityUSD":209},{"date":1733184000,"totalLiquidityUSD":224},{"date":1733270400,"totalLiquidityUSD":220},{"date":1733356800,"totalLiquidityUSD":206},{"date":1733443200,"totalLiquidityUSD":191},{"date":1733529600,"totalLiquidityUSD":213},{"date":1733616000,"totalLiquidityUSD":212},{"date":1733702400,"totalLiquidityUSD":209},{"date":1733788800,"totalLiquidityUSD":178},{"date":1733875200,"totalLiquidityUSD":179},{"date":1733961600,"totalLiquidityUSD":191},{"date":1734048000,"totalLiquidityUSD":178},{"date":1734134400,"totalLiquidityUSD":184},{"date":1734220800,"totalLiquidityUSD":179},{"date":1734307200,"totalLiquidityUSD":183},{"date":1734393600,"totalLiquidityUSD":173},{"date":1734480000,"totalLiquidityUSD":173},{"date":1734566400,"totalLiquidityUSD":155},{"date":1734652800,"totalLiquidityUSD":147},{"date":1734739200,"totalLiquidityUSD":147},{"date":1734825600,"totalLiquidityUSD":141},{"date":1734912000,"totalLiquidityUSD":147},{"date":1734998400,"totalLiquidityUSD":160},{"date":1735084800,"totalLiquidityUSD":165},{"date":1735171200,"totalLiquidityUSD":162},{"date":1735257600,"totalLiquidityUSD":152},{"date":1735344000,"totalLiquidityUSD":144},{"date":1735430400,"totalLiquidityUSD":148},{"date":1735516800,"totalLiquidityUSD":143},{"date":1735603200,"totalLiquidityUSD":141},{"date":1735689600,"totalLiquidityUSD":144},{"date":1735776000,"totalLiquidityUSD":170},{"date":1735862400,"totalLiquidityUSD":176},{"date":1735948800,"totalLiquidityUSD":177},{"date":1736035200,"totalLiquidityUSD":174},{"date":1736121600,"totalLiquidityUSD":174},{"date":1736208000,"totalLiquidityUSD":176},{"date":1736294400,"totalLiquidityUSD":160},{"date":1736380800,"totalLiquidityUSD":154},{"date":1736467200,"totalLiquidityUSD":148},{"date":1736553600,"totalLiquidityUSD":158},{"date":1736640000,"totalLiquidityUSD":161},{"date":1736726400,"totalLiquidityUSD":155},{"date":1736812800,"totalLiquidityUSD":151},{"date":1736899200,"totalLiquidityUSD":159},{"date":1736985600,"totalLiquidityUSD":185},{"date":1737072000,"totalLiquidityUSD":205},{"date":1737158400,"totalLiquidityUSD":197},{"date":1737244800,"totalLiquidityUSD":191},{"date":1737331200,"totalLiquidityUSD":173},{"date":1737417600,"totalLiquidityUSD":181},{"date":1737504000,"totalLiquidityUSD":178},{"date":1737590400,"totalLiquidityUSD":171},{"date":1737676800,"totalLiquidityUSD":169},{"date":1737763200,"totalLiquidityUSD":170},{"date":1737849600,"totalLiquidityUSD":171},{"date":1737936000,"totalLiquidityUSD":164},{"date":1738022400,"totalLiquidityUSD":162},{"date":1738108800,"totalLiquidityUSD":157},{"date":1738195200,"totalLiquidityUSD":158},{"date":1738281600,"totalLiquidityUSD":163},{"date":1738368000,"totalLiquidityUSD":162},{"date":1738454400,"totalLiquidityUSD":149},{"date":1738540800,"totalLiquidityUSD":122},{"date":1738627200,"totalLiquidityUSD":132},{"date":1738713600,"totalLiquidityUSD":127},{"date":1738800000,"totalLiquidityUSD":126},{"date":1738886400,"totalLiquidityUSD":120},{"date":1738972800,"totalLiquidityUSD":118},{"date":1739059200,"totalLiquidityUSD":122},{"date":1739145600,"totalLiquidityUSD":122},{"date":1739232000,"totalLiquidityUSD":129},{"date":1739318400,"totalLiquidityUSD":125},{"date":1739404800,"totalLiquidityUSD":133},{"date":1739491200,"totalLiquidityUSD":128},{"date":1739577600,"totalLiquidityUSD":129},{"date":1739664000,"totalLiquidityUSD":123},{"date":1739750400,"totalLiquidityUSD":121},{"date":1739836800,"totalLiquidityUSD":119},{"date":1739923200,"totalLiquidityUSD":113},{"date":1740009600,"totalLiquidityUSD":116},{"date":1740096000,"totalLiquidityUSD":118},{"date":1740182400,"totalLiquidityUSD":117},{"date":1740268800,"totalLiquidityUSD":116},{"date":1740355200,"totalLiquidityUSD":111},{"date":1740441600,"totalLiquidityUSD":101},{"date":1740528000,"totalLiquidityUSD":104},{"date":1740614400,"totalLiquidityUSD":105},{"date":1740700800,"totalLiquidityUSD":101},{"date":1740787200,"totalLiquidityUSD":107},{"date":1740873600,"totalLiquidityUSD":113},{"date":1740960000,"totalLiquidityUSD":123},{"date":1741046400,"totalLiquidityUSD":106},{"date":1741132800,"totalLiquidityUSD":107},{"date":1741219200,"totalLiquidityUSD":110},{"date":1741305600,"totalLiquidityUSD":106},{"date":1741392000,"totalLiquidityUSD":103},{"date":1741478400,"totalLiquidityUSD":100},{"date":1741564800,"totalLiquidityUSD":91},{"date":1741651200,"totalLiquidityUSD":82},{"date":1741737600,"totalLiquidityUSD":86},{"date":1741824000,"totalLiquidityUSD":89},{"date":1741910400,"totalLiquidityUSD":89},{"date":1741996800,"totalLiquidityUSD":90},{"date":1742083200,"totalLiquidityUSD":91},{"date":1742169600,"totalLiquidityUSD":87},{"date":1742256000,"totalLiquidityUSD":86},{"date":1742342400,"totalLiquidityUSD":85},{"date":1742428800,"totalLiquidityUSD":90},{"date":1742515200,"totalLiquidityUSD":89},{"date":1742601600,"totalLiquidityUSD":86},{"date":1742688000,"totalLiquidityUSD":86},{"date":1742774400,"totalLiquidityUSD":88},{"date":1742860800,"totalLiquidityUSD":92},{"date":1742947200,"totalLiquidityUSD":95},{"date":1743033600,"totalLiquidityUSD":94},{"date":1743120000,"totalLiquidityUSD":96},{"date":1743206400,"totalLiquidityUSD":91},{"date":1743292800,"totalLiquidityUSD":85},{"date":1743379200,"totalLiquidityUSD":82},{"date":1743465600,"totalLiquidityUSD":83},{"date":1743552000,"totalLiquidityUSD":85},{"date":1743638400,"totalLiquidityUSD":83},{"date":1743724800,"totalLiquidityUSD":83},{"date":1743811200,"totalLiquidityUSD":85},{"date":1743897600,"totalLiquidityUSD":84},{"date":1743984000,"totalLiquidityUSD":75},{"date":1744070400,"totalLiquidityUSD":78},{"date":1744156800,"totalLiquidityUSD":73},{"date":1744243200,"totalLiquidityUSD":83},{"date":1744329600,"totalLiquidityUSD":83},{"date":1744416000,"totalLiquidityUSD":82},{"date":1744502400,"totalLiquidityUSD":86},{"date":1744588800,"totalLiquidityUSD":83},{"date":1744675200,"totalLiquidityUSD":88},{"date":1744761600,"totalLiquidityUSD":83},{"date":1744848000,"totalLiquidityUSD":83},{"date":1744934400,"totalLiquidityUSD":86},{"date":1745020800,"totalLiquidityUSD":86},{"date":1745107200,"totalLiquidityUSD":88},{"date":1745193600,"totalLiquidityUSD":90},{"date":1745280000,"totalLiquidityUSD":88},{"date":1745366400,"totalLiquidityUSD":97},{"date":1745452800,"totalLiquidityUSD":96},{"date":1745539200,"totalLiquidityUSD":101},{"date":1745625600,"totalLiquidityUSD":104},{"date":1745712000,"totalLiquidityUSD":101},{"date":1745798400,"totalLiquidityUSD":97},{"date":1745884800,"totalLiquidityUSD":103},{"date":1745971200,"totalLiquidityUSD":101},{"date":1746057600,"totalLiquidityUSD":99},{"date":1746144000,"totalLiquidityUSD":99},{"date":1746230400,"totalLiquidityUSD":96},{"date":1746316800,"totalLiquidityUSD":93},{"date":1746403200,"totalLiquidityUSD":91},{"date":1746489600,"totalLiquidityUSD":90},{"date":1746576000,"totalLiquidityUSD":90},{"date":1746662400,"totalLiquidityUSD":91},{"date":1746748800,"totalLiquidityUSD":100},{"date":1746835200,"totalLiquidityUSD":104},{"date":1746921600,"totalLiquidityUSD":113},{"date":1747008000,"totalLiquidityUSD":107},{"date":1747094400,"totalLiquidityUSD":107},{"date":1747180800,"totalLiquidityUSD":109},{"date":1747267200,"totalLiquidityUSD":104},{"date":1747353600,"totalLiquidityUSD":102},{"date":1747440000,"totalLiquidityUSD":100},{"date":1747526400,"totalLiquidityUSD":97},{"date":1747612800,"totalLiquidityUSD":101},{"date":1747699200,"totalLiquidityUSD":101},{"date":1747785600,"totalLiquidityUSD":100},{"date":1747872000,"totalLiquidityUSD":104},{"date":1747958400,"totalLiquidityUSD":109},{"date":1748044800,"totalLiquidityUSD":101},{"date":1748131200,"totalLiquidityUSD":97},{"date":1748217600,"totalLiquidityUSD":100},{"date":1748304000,"totalLiquidityUSD":97},{"date":1748390400,"totalLiquidityUSD":99},{"date":1748476800,"totalLiquidityUSD":98},{"date":1748563200,"totalLiquidityUSD":93},{"date":1748649600,"totalLiquidityUSD":86},{"date":1748736000,"totalLiquidityUSD":88},{"date":1748822400,"totalLiquidityUSD":88},{"date":1748908800,"totalLiquidityUSD":90},{"date":1748995200,"totalLiquidityUSD":91},{"date":1749081600,"totalLiquidityUSD":87},{"date":1749168000,"totalLiquidityUSD":83},{"date":1749254400,"totalLiquidityUSD":86},{"date":1749340800,"totalLiquidityUSD":87},{"date":1749427200,"totalLiquidityUSD":87},{"date":1749513600,"totalLiquidityUSD":91},{"date":1749600000,"totalLiquidityUSD":93},{"date":1749686400,"totalLiquidityUSD":89},{"date":1749772800,"totalLiquidityUSD":81},{"date":1749859200,"totalLiquidityUSD":83},{"date":1749945600,"totalLiquidityUSD":82},{"date":1750032000,"totalLiquidityUSD":81},{"date":1750118400,"totalLiquidityUSD":82},{"date":1750204800,"totalLiquidityUSD":79},{"date":1750291200,"totalLiquidityUSD":79},{"date":1750377600,"totalLiquidityUSD":78},{"date":1750464000,"totalLiquidityUSD":78},{"date":1750550400,"totalLiquidityUSD":76},{"date":1750636800,"totalLiquidityUSD":75},{"date":1750723200,"totalLiquidityUSD":83},{"date":1750809600,"totalLiquidityUSD":84},{"date":1750896000,"totalLiquidityUSD":82},{"date":1750982400,"totalLiquidityUSD":80},{"date":1751068800,"totalLiquidityUSD":80},{"date":1751155200,"totalLiquidityUSD":81},{"date":1751241600,"totalLiquidityUSD":85},{"date":1751328000,"totalLiquidityUSD":87},{"date":1751414400,"totalLiquidityUSD":80},{"date":1751500800,"totalLiquidityUSD":80},{"date":1751587200,"totalLiquidityUSD":84},{"date":1751673600,"totalLiquidityUSD":80},{"date":1751760000,"totalLiquidityUSD":80},{"date":1751846400,"totalLiquidityUSD":82},{"date":1751932800,"totalLiquidityUSD":80},{"date":1752019200,"totalLiquidityUSD":82},{"date":1752105600,"totalLiquidityUSD":88},{"date":1752192000,"totalLiquidityUSD":96},{"date":1752278400,"totalLiquidityUSD":101},{"date":1752364800,"totalLiquidityUSD":98},{"date":1752451200,"totalLiquidityUSD":131},{"date":1752537600,"totalLiquidityUSD":122},{"date":1752624000,"totalLiquidityUSD":121},{"date":1752710400,"totalLiquidityUSD":126},{"date":1752796800,"totalLiquidityUSD":137},{"date":1752883200,"totalLiquidityUSD":128},{"date":1752969600,"totalLiquidityUSD":127},{"date":1753056000,"totalLiquidityUSD":130},{"date":1753142400,"totalLiquidityUSD":130},{"date":1753228800,"totalLiquidityUSD":129},{"date":1753315200,"totalLiquidityUSD":118},{"date":1753401600,"totalLiquidityUSD":115},{"date":1753488000,"totalLiquidityUSD":118},{"date":1753574400,"totalLiquidityUSD":120},{"date":1753660800,"totalLiquidityUSD":124},{"date":1753747200,"totalLiquidityUSD":115},{"date":1753833600,"totalLiquidityUSD":115},{"date":1753920000,"totalLiquidityUSD":114},{"date":1754006400,"totalLiquidityUSD":108},{"date":1754092800,"totalLiquidityUSD":105},{"date":1754179200,"totalLiquidityUSD":103},{"date":1754265600,"totalLiquidityUSD":110},{"date":1754352000,"totalLiquidityUSD":108},{"date":1754438400,"totalLiquidityUSD":105},{"date":1754524800,"totalLiquidityUSD":109},{"date":1754611200,"totalLiquidityUSD":116},{"date":1754697600,"totalLiquidityUSD":117},{"date":1754784000,"totalLiquidityUSD":119},{"date":1754870400,"totalLiquidityUSD":119},{"date":1754956800,"totalLiquidityUSD":112},{"date":1755043200,"totalLiquidityUSD":119},{"date":1755129600,"totalLiquidityUSD":124},{"date":1755216000,"totalLiquidityUSD":116},{"date":1755302400,"totalLiquidityUSD":113},{"date":1755388800,"totalLiquidityUSD":115},{"date":1755475200,"totalLiquidityUSD":113},{"date":1755561600,"totalLiquidityUSD":109},{"date":1755648000,"totalLiquidityUSD":106},{"date":1755734400,"totalLiquidityUSD":113},{"date":1755820800,"totalLiquidityUSD":110},{"date":1755907200,"totalLiquidityUSD":117},{"date":1755993600,"totalLiquidityUSD":112},{"date":1756080000,"totalLiquidityUSD":117},{"date":1756166400,"totalLiquidityUSD":111},{"date":1756252800,"totalLiquidityUSD":111},{"date":1756339200,"totalLiquidityUSD":110},{"date":1756425600,"totalLiquidityUSD":112},{"date":1756512000,"totalLiquidityUSD":104},{"date":1756598400,"totalLiquidityUSD":105},{"date":1756684800,"totalLiquidityUSD":104},{"date":1756771200,"totalLiquidityUSD":103},{"date":1756857600,"totalLiquidityUSD":104},{"date":1756944000,"totalLiquidityUSD":104},{"date":1757030400,"totalLiquidityUSD":102},{"date":1757116800,"totalLiquidityUSD":103},{"date":1757203200,"totalLiquidityUSD":102},{"date":1757289600,"totalLiquidityUSD":103},{"date":1757376000,"totalLiquidityUSD":104},{"date":1757462400,"totalLiquidityUSD":104},{"date":1757548800,"totalLiquidityUSD":107},{"date":1757635200,"totalLiquidityUSD":109},{"date":1757721600,"totalLiquidityUSD":110},{"date":1757808000,"totalLiquidityUSD":112},{"date":1757894400,"totalLiquidityUSD":107},{"date":1757980800,"totalLiquidityUSD":104},{"date":1758067200,"totalLiquidityUSD":106},{"date":1758153600,"totalLiquidityUSD":108},{"date":1758240000,"totalLiquidityUSD":109},{"date":1758326400,"totalLiquidityUSD":104},{"date":1758412800,"totalLiquidityUSD":105},{"date":1758499200,"totalLiquidityUSD":103},{"date":1758585600,"totalLiquidityUSD":96},{"date":1758672000,"totalLiquidityUSD":96},{"date":1758758400,"totalLiquidityUSD":95},{"date":1758844800,"totalLiquidityUSD":93},{"date":1758931200,"totalLiquidityUSD":94},{"date":1759017600,"totalLiquidityUSD":93},{"date":1759104000,"totalLiquidityUSD":94},{"date":1759190400,"totalLiquidityUSD":93},{"date":1759276800,"totalLiquidityUSD":94},{"date":1759363200,"totalLiquidityUSD":100},{"date":1759449600,"totalLiquidityUSD":100},{"date":1759536000,"totalLiquidityUSD":100},{"date":1759622400,"totalLiquidityUSD":99},{"date":1759708800,"totalLiquidityUSD":98},{"date":1759795200,"totalLiquidityUSD":102},{"date":1759881600,"totalLiquidityUSD":98},{"date":1759968000,"totalLiquidityUSD":98},{"date":1760054400,"totalLiquidityUSD":99},{"date":1760140800,"totalLiquidityUSD":83},{"date":1760227200,"totalLiquidityUSD":83},{"date":1760313600,"totalLiquidityUSD":92},{"date":1760400000,"totalLiquidityUSD":94},{"date":1760486400,"totalLiquidityUSD":93},{"date":1760572800,"totalLiquidityUSD":89},{"date":1760659200,"totalLiquidityUSD":85},{"date":1760745600,"totalLiquidityUSD":83},{"date":1760832000,"totalLiquidityUSD":82},{"date":1760918400,"totalLiquidityUSD":84},{"date":1761004800,"totalLiquidityUSD":84},{"date":1761091200,"totalLiquidityUSD":83},{"date":1761177600,"totalLiquidityUSD":82},{"date":1761264000,"totalLiquidityUSD":83},{"date":1761350400,"totalLiquidityUSD":85},{"date":1761436800,"totalLiquidityUSD":84},{"date":1761523200,"totalLiquidityUSD":88},{"date":1761609600,"totalLiquidityUSD":85},{"date":1761696000,"totalLiquidityUSD":84},{"date":1761782400,"totalLiquidityUSD":84},{"date":1761868800,"totalLiquidityUSD":81},{"date":1761955200,"totalLiquidityUSD":81},{"date":1762041600,"totalLiquidityUSD":82},{"date":1762128000,"totalLiquidityUSD":78},{"date":1762214400,"totalLiquidityUSD":75},{"date":1762300800,"totalLiquidityUSD":70},{"date":1762387200,"totalLiquidityUSD":75},{"date":1762473600,"totalLiquidityUSD":74},{"date":1762560000,"totalLiquidityUSD":84},{"date":1762646400,"totalLiquidityUSD":81},{"date":1762732800,"totalLiquidityUSD":83},{"date":1762819200,"totalLiquidityUSD":86},{"date":1762905600,"totalLiquidityUSD":82},{"date":1762992000,"totalLiquidityUSD":81},{"date":1763078400,"totalLiquidityUSD":76},{"date":1763164800,"totalLiquidityUSD":75},{"date":1763251200,"totalLiquidityUSD":76},{"date":1763337600,"totalLiquidityUSD":74},{"date":1763424000,"totalLiquidityUSD":72},{"date":1763510400,"totalLiquidityUSD":74},{"date":1763596800,"totalLiquidityUSD":71},{"date":1763683200,"totalLiquidityUSD":69},{"date":1763769600,"totalLiquidityUSD":66},{"date":1763856000,"totalLiquidityUSD":65},{"date":1763942400,"totalLiquidityUSD":67},{"date":1764028800,"totalLiquidityUSD":69},{"date":1764115200,"totalLiquidityUSD":69},{"date":1764201600,"totalLiquidityUSD":69},{"date":1764288000,"totalLiquidityUSD":69},{"date":1764374400,"totalLiquidityUSD":68},{"date":1764460800,"totalLiquidityUSD":67},{"date":1764547200,"totalLiquidityUSD":64},{"date":1764633600,"totalLiquidityUSD":63},{"date":1764720000,"totalLiquidityUSD":66},{"date":1764806400,"totalLiquidityUSD":68},{"date":1764892800,"totalLiquidityUSD":67},{"date":1764979200,"totalLiquidityUSD":64},{"date":1765065600,"totalLiquidityUSD":65},{"date":1765152000,"totalLiquidityUSD":65},{"date":1765238400,"totalLiquidityUSD":64},{"date":1765324800,"totalLiquidityUSD":65},{"date":1765411200,"totalLiquidityUSD":64},{"date":1765497600,"totalLiquidityUSD":63},{"date":1765584000,"totalLiquidityUSD":59},{"date":1765670400,"totalLiquidityUSD":60},{"date":1765756800,"totalLiquidityUSD":59},{"date":1765843200,"totalLiquidityUSD":57},{"date":1765929600,"totalLiquidityUSD":57},{"date":1766016000,"totalLiquidityUSD":55},{"date":1766102400,"totalLiquidityUSD":54},{"date":1766188800,"totalLiquidityUSD":56},{"date":1766275200,"totalLiquidityUSD":57},{"date":1766361600,"totalLiquidityUSD":55},{"date":1766448000,"totalLiquidityUSD":56},{"date":1766534400,"totalLiquidityUSD":57},{"date":1766620800,"totalLiquidityUSD":56},{"date":1766707200,"totalLiquidityUSD":59},{"date":1766793600,"totalLiquidityUSD":58},{"date":1766880000,"totalLiquidityUSD":59},{"date":1766966400,"totalLiquidityUSD":59},{"date":1767052800,"totalLiquidityUSD":58},{"date":1767139200,"totalLiquidityUSD":57},{"date":1767225600,"totalLiquidityUSD":55},{"date":1767312000,"totalLiquidityUSD":59},{"date":1767398400,"totalLiquidityUSD":62},{"date":1767484800,"totalLiquidityUSD":63},{"date":1767571200,"totalLiquidityUSD":66},{"date":1767657600,"totalLiquidityUSD":67},{"date":1767744000,"totalLiquidityUSD":67},{"date":1767830400,"totalLiquidityUSD":65},{"date":1767916800,"totalLiquidityUSD":65},{"date":1768003200,"totalLiquidityUSD":64},{"date":1768089600,"totalLiquidityUSD":64},{"date":1768176000,"totalLiquidityUSD":63},{"date":1768262400,"totalLiquidityUSD":63},{"date":1768348800,"totalLiquidityUSD":66},{"date":1768435200,"totalLiquidityUSD":65},{"date":1768521600,"totalLiquidityUSD":62},{"date":1768608000,"totalLiquidityUSD":63},{"date":1768694400,"totalLiquidityUSD":63},{"date":1768780800,"totalLiquidityUSD":58},{"date":1768867200,"totalLiquidityUSD":59},{"date":1768953600,"totalLiquidityUSD":57},{"date":1769040000,"totalLiquidityUSD":59},{"date":1769126400,"totalLiquidityUSD":59},{"date":1769212800,"totalLiquidityUSD":59},{"date":1769299200,"totalLiquidityUSD":58},{"date":1769385600,"totalLiquidityUSD":57},{"date":1769472000,"totalLiquidityUSD":60},{"date":1769558400,"totalLiquidityUSD":60},{"date":1769644800,"totalLiquidityUSD":60},{"date":1769731200,"totalLiquidityUSD":56},{"date":1769817600,"totalLiquidityUSD":56},{"date":1769904000,"totalLiquidityUSD":53},{"date":1769990400,"totalLiquidityUSD":51},{"date":1770076800,"totalLiquidityUSD":53},{"date":1770163200,"totalLiquidityUSD":53},{"date":1770249600,"totalLiquidityUSD":52},{"date":1770336000,"totalLiquidityUSD":46},{"date":1770422400,"totalLiquidityUSD":51},{"date":1770508800,"totalLiquidityUSD":50},{"date":1770595200,"totalLiquidityUSD":50},{"date":1770681600,"totalLiquidityUSD":49},{"date":1770768000,"totalLiquidityUSD":47},{"date":1770854400,"totalLiquidityUSD":47},{"date":1770940800,"totalLiquidityUSD":47},{"date":1771027200,"totalLiquidityUSD":49},{"date":1771113600,"totalLiquidityUSD":51},{"date":1771200000,"totalLiquidityUSD":49},{"date":1771286400,"totalLiquidityUSD":48},{"date":1771372800,"totalLiquidityUSD":48},{"date":1771459200,"totalLiquidityUSD":47},{"date":1771545600,"totalLiquidityUSD":47},{"date":1771632000,"totalLiquidityUSD":47},{"date":1771718400,"totalLiquidityUSD":47},{"date":1771804800,"totalLiquidityUSD":44},{"date":1771891200,"totalLiquidityUSD":44},{"date":1771977600,"totalLiquidityUSD":44},{"date":1772064000,"totalLiquidityUSD":47},{"date":1772150400,"totalLiquidityUSD":46},{"date":1772236800,"totalLiquidityUSD":46},{"date":1772323200,"totalLiquidityUSD":47},{"date":1772409600,"totalLiquidityUSD":46},{"date":1772496000,"totalLiquidityUSD":46},{"date":1772582400,"totalLiquidityUSD":45},{"date":1772668800,"totalLiquidityUSD":46},{"date":1772755200,"totalLiquidityUSD":46},{"date":1772841600,"totalLiquidityUSD":45},{"date":1772928000,"totalLiquidityUSD":44},{"date":1773014400,"totalLiquidityUSD":44},{"date":1773100800,"totalLiquidityUSD":44},{"date":1773187200,"totalLiquidityUSD":45},{"date":1773273600,"totalLiquidityUSD":45},{"date":1773360000,"totalLiquidityUSD":48},{"date":1773446400,"totalLiquidityUSD":48},{"date":1773532800,"totalLiquidityUSD":47},{"date":1773619200,"totalLiquidityUSD":48},{"date":1773705600,"totalLiquidityUSD":50},{"date":1773792000,"totalLiquidityUSD":49},{"date":1773878400,"totalLiquidityUSD":47},{"date":1773964800,"totalLiquidityUSD":47},{"date":1774051200,"totalLiquidityUSD":47},{"date":1774137600,"totalLiquidityUSD":46},{"date":1774224000,"totalLiquidityUSD":45},{"date":1774310400,"totalLiquidityUSD":46},{"date":1774396800,"totalLiquidityUSD":46},{"date":1774483200,"totalLiquidityUSD":46},{"date":1774569600,"totalLiquidityUSD":44},{"date":1774656000,"totalLiquidityUSD":44},{"date":1774742400,"totalLiquidityUSD":44},{"date":1774828800,"totalLiquidityUSD":44},{"date":1774915200,"totalLiquidityUSD":44},{"date":1775001600,"totalLiquidityUSD":50},{"date":1775088000,"totalLiquidityUSD":52},{"date":1775174400,"totalLiquidityUSD":55},{"date":1775260800,"totalLiquidityUSD":59},{"date":1775347200,"totalLiquidityUSD":58},{"date":1775433600,"totalLiquidityUSD":59},{"date":1775520000,"totalLiquidityUSD":58},{"date":1775606400,"totalLiquidityUSD":59},{"date":1775692800,"totalLiquidityUSD":56},{"date":1775779200,"totalLiquidityUSD":55},{"date":1775865600,"totalLiquidityUSD":55},{"date":1775952000,"totalLiquidityUSD":54},{"date":1776038400,"totalLiquidityUSD":52},{"date":1776124800,"totalLiquidityUSD":55},{"date":1776211200,"totalLiquidityUSD":54},{"date":1776297600,"totalLiquidityUSD":56},{"date":1776384000,"totalLiquidityUSD":57},{"date":1776470400,"totalLiquidityUSD":55},{"date":1776556800,"totalLiquidityUSD":54},{"date":1776643200,"totalLiquidityUSD":52},{"date":1776729600,"totalLiquidityUSD":53},{"date":1776816000,"totalLiquidityUSD":52},{"date":1776902400,"totalLiquidityUSD":52},{"date":1776988800,"totalLiquidityUSD":53},{"date":1777075200,"totalLiquidityUSD":55},{"date":1777161600,"totalLiquidityUSD":56},{"date":1777248000,"totalLiquidityUSD":59},{"date":1777334400,"totalLiquidityUSD":58},{"date":1777420800,"totalLiquidityUSD":56},{"date":1777507200,"totalLiquidityUSD":56},{"date":1777593600,"totalLiquidityUSD":55},{"date":1777680000,"totalLiquidityUSD":53},{"date":1777766400,"totalLiquidityUSD":55},{"date":1777852800,"totalLiquidityUSD":56},{"date":1777939200,"totalLiquidityUSD":56},{"date":1778025600,"totalLiquidityUSD":58},{"date":1778112000,"totalLiquidityUSD":59},{"date":1778198400,"totalLiquidityUSD":62},{"date":1778284800,"totalLiquidityUSD":64},{"date":1778371200,"totalLiquidityUSD":62},{"date":1778457600,"totalLiquidityUSD":62},{"date":1778544000,"totalLiquidityUSD":60},{"date":1778630400,"totalLiquidityUSD":61},{"date":1778716800,"totalLiquidityUSD":58},{"date":1778803200,"totalLiquidityUSD":58},{"date":1778889600,"totalLiquidityUSD":57},{"date":1778976000,"totalLiquidityUSD":55},{"date":1779062400,"totalLiquidityUSD":54},{"date":1779148800,"totalLiquidityUSD":54},{"date":1779235200,"totalLiquidityUSD":57},{"date":1779321600,"totalLiquidityUSD":58},{"date":1779408000,"totalLiquidityUSD":57},{"date":1779494400,"totalLiquidityUSD":56},{"date":1779580800,"totalLiquidityUSD":56},{"date":1779667200,"totalLiquidityUSD":56},{"date":1779753600,"totalLiquidityUSD":55},{"date":1779840000,"totalLiquidityUSD":54},{"date":1779926400,"totalLiquidityUSD":53},{"date":1780012800,"totalLiquidityUSD":57},{"date":1780099200,"totalLiquidityUSD":64},{"date":1780185600,"totalLiquidityUSD":60},{"date":1780272000,"totalLiquidityUSD":61},{"date":1780358400,"totalLiquidityUSD":58},{"date":1780444800,"totalLiquidityUSD":56},{"date":1780531200,"totalLiquidityUSD":53},{"date":1780617600,"totalLiquidityUSD":51},{"date":1780704000,"totalLiquidityUSD":48},{"date":1780790400,"totalLiquidityUSD":48},{"date":1780876800,"totalLiquidityUSD":48},{"date":1780963200,"totalLiquidityUSD":47},{"date":1781049600,"totalLiquidityUSD":47},{"date":1781136000,"totalLiquidityUSD":46},{"date":1781222400,"totalLiquidityUSD":46},{"date":1781308800,"totalLiquidityUSD":46},{"date":1781395200,"totalLiquidityUSD":47},{"date":1781481600,"totalLiquidityUSD":48},{"date":1781568000,"totalLiquidityUSD":49},{"date":1781654400,"totalLiquidityUSD":49},{"date":1781740800,"totalLiquidityUSD":51},{"date":1781827200,"totalLiquidityUSD":50},{"date":1781913600,"totalLiquidityUSD":48},{"date":1782000000,"totalLiquidityUSD":49},{"date":1782086400,"totalLiquidityUSD":47},{"date":1782172800,"totalLiquidityUSD":47},{"date":1782259200,"totalLiquidityUSD":49},{"date":1782345600,"totalLiquidityUSD":47},{"date":1782432000,"totalLiquidityUSD":45},{"date":1782518400,"totalLiquidityUSD":45},{"date":1782604800,"totalLiquidityUSD":46},{"date":1782691200,"totalLiquidityUSD":47},{"date":1782777600,"totalLiquidityUSD":45},{"date":1782864000,"totalLiquidityUSD":44},{"date":1782950400,"totalLiquidityUSD":45},{"date":1783036800,"totalLiquidityUSD":46},{"date":1783123200,"totalLiquidityUSD":47},{"date":1783209600,"totalLiquidityUSD":47},{"date":1783296000,"totalLiquidityUSD":47},{"date":1783382400,"totalLiquidityUSD":46},{"date":1783468800,"totalLiquidityUSD":46},{"date":1783555200,"totalLiquidityUSD":45},{"date":1783641600,"totalLiquidityUSD":45},{"date":1783728000,"totalLiquidityUSD":45},{"date":1783814400,"totalLiquidityUSD":45},{"date":1783900800,"totalLiquidityUSD":44},{"date":1783987200,"totalLiquidityUSD":44},{"date":1784073600,"totalLiquidityUSD":45},{"date":1784160000,"totalLiquidityUSD":45},{"date":1784246400,"totalLiquidityUSD":44},{"date":1784332800,"totalLiquidityUSD":44},{"date":1784419200,"totalLiquidityUSD":44},{"date":1784505600,"totalLiquidityUSD":44},{"date":1784592000,"totalLiquidityUSD":44},{"date":1784678400,"totalLiquidityUSD":45},{"date":1784764800,"totalLiquidityUSD":45},{"date":1784851200,"totalLiquidityUSD":44},{"date":1784937600,"totalLiquidityUSD":45},{"date":1785024000,"totalLiquidityUSD":45},{"date":1785110400,"totalLiquidityUSD":45},{"date":1785196800,"totalLiquidityUSD":43},{"date":1785283200,"totalLiquidityUSD":43},{"date":1785369600,"totalLiquidityUSD":42},{"date":1785456000,"totalLiquidityUSD":43},{"date":1785542400,"totalLiquidityUSD":43},{"date":1785628800,"totalLiquidityUSD":43},{"date":1785715200,"totalLiquidityUSD":45},{"date":1785801600,"totalLiquidityUSD":47},{"date":1785888000,"totalLiquidityUSD":47},{"date":1785974400,"totalLiquidityUSD":46},{"date":1786060800,"totalLiquidityUSD":46},{"date":1786147200,"totalLiquidityUSD":46},{"date":1786233600,"totalLiquidityUSD":46},{"date":1786320000,"totalLiquidityUSD":44},{"date":1786406400,"totalLiquidityUSD":43},{"date":1786492800,"totalLiquidityUSD":43},{"date":1786579200,"totalLiquidityUSD":43},{"date":1786665600,"totalLiquidityUSD":42},{"date":1786752000,"totalLiquidityUSD":43},{"date":1786838400,"totalLiquidityUSD":43},{"date":1786924800,"totalLiquidityUSD":42},{"date":1787011200,"totalLiquidityUSD":42},{"date":1787097600,"totalLiquidityUSD":42},{"date":1787184000,"totalLiquidityUSD":44},{"date":1787270400,"totalLiquidityUSD":46},{"date":1787356800,"totalLiquidityUSD":51},{"date":1787443200,"totalLiquidityUSD":48},{"date":1787529600,"totalLiquidityUSD":48},{"date":1787616000,"totalLiquidityUSD":48},{"date":1787702400,"totalLiquidityUSD":47},{"date":1787788800,"totalLiquidityUSD":47},{"date":1787875200,"totalLiquidityUSD":47},{"date":1787961600,"totalLiquidityUSD":46},{"date":1788048000,"totalLiquidityUSD":46},{"date":1788134400,"totalLiquidityUSD":45},{"date":1788220800,"totalLiquidityUSD":46},{"date":1788307200,"totalLiquidityUSD":46},{"date":1788393600,"totalLiquidityUSD":48},{"date":1788480000,"totalLiquidityUSD":49},{"date":1788566400,"totalLiquidityUSD":47},{"date":1788652800,"totalLiquidityUSD":49},{"date":1788739200,"totalLiquidityUSD":49},{"date":1788825600,"totalLiquidityUSD":50},{"date":1788912000,"totalLiquidityUSD":52},{"date":1788998400,"totalLiquidityUSD":51},{"date":1789084800,"totalLiquidityUSD":47},{"date":1789171200,"totalLiquidityUSD":49},{"date":1789257600,"totalLiquidityUSD":48},{"date":1789344000,"totalLiquidityUSD":50},{"date":1789430400,"totalLiquidityUSD":49},{"date":1789516800,"totalLiquidityUSD":47},{"date":1789603200,"totalLiquidityUSD":47},{"date":1789689600,"totalLiquidityUSD":48},{"date":1789776000,"totalLiquidityUSD":50},{"date":1789862400,"totalLiquidityUSD":53},{"date":1789948800,"totalLiquidityUSD":54},{"date":1790035200,"totalLiquidityUSD":55},{"date":1790121600,"totalLiquidityUSD":56},{"date":1790208000,"totalLiquidityUSD":53},{"date":1790294400,"totalLiquidityUSD":57},{"date":1790380800,"totalLiquidityUSD":57},{"date":1790467200,"totalLiquidityUSD":57},{"date":1790553600,"totalLiquidityUSD":101},{"date":1790640000,"totalLiquidityUSD":113},{"date":1790726400,"totalLiquidityUSD":106},{"date":1790812800,"totalLiquidityUSD":106},{"date":1790899200,"totalLiquidityUSD":104},{"date":1790985600,"totalLiquidityUSD":108},{"date":1791072000,"totalLiquidityUSD":108},{"date":1791158400,"totalLiquidityUSD":110},{"date":1791244800,"totalLiquidityUSD":107},{"date":1791331200,"totalLiquidityUSD":102},{"date":1791410135,"totalLiquidityUSD":100}],"tokensInUsd":[{"date":1666828800,"tokens":{"USDC":47.60029,"ALGO":236.73102}},{"date":1666915200,"tokens":{"USDC":47.89187,"ALGO":267.89061}},{"date":1667001600,"tokens":{"USDC":50.47948,"ALGO":281.84278}},{"date":1667088000,"tokens":{"USDC":50.88866,"ALGO":287.08205}},{"date":1667174400,"tokens":{"USDC":82.85258,"ALGO":330.4567}},{"date":1667260800,"tokens":{"USDC":82.80361,"ALGO":420.16128}},{"date":1667347200,"tokens":{"USDC":82.52847,"ALGO":376.6413}},{"date":1667433600,"tokens":{"USDC":82.52847,"ALGO":376.32506}},{"date":1667520000,"tokens":{"USDC":88.74707,"ALGO":376.44177}},{"date":1667606400,"tokens":{"USDC":105.59245,"ALGO":509.34242}},{"date":1667692800,"tokens":{"USDC":106.50606,"ALGO":513.29356}},{"date":1667779200,"tokens":{"USDC":106.73091,"ALGO":487.40731}},{"date":1667865600,"tokens":{"USDC":106.6244,"ALGO":490.10116}},{"date":1667952000,"tokens":{"USDC":106.51788,"ALGO":322.47787}},{"date":1668038400,"tokens":{"USDC":94.91509,"ALGO":277.90229}},{"date":1668124800,"tokens":{"USDC":99.90994,"ALGO":399.63704}},{"date":1668211200,"tokens":{"USDC":99.71112,"ALGO":362.55471}},{"date":1668297600,"tokens":{"USDC":99.36864,"ALGO":338.08683}},{"date":1668384000,"tokens":{"USDC":99.56844,"ALGO":306.24757}},{"date":1668470400,"tokens":{"USDC":99.68288,"ALGO":316.5189}},{"date":1668556800,"tokens":{"USDC":99.78256,"ALGO":348.07612}},{"date":1668643200,"tokens":{"USDC":99.68288,"ALGO":349.62267}},{"date":1668729600,"tokens":{"USDC":112.12795,"ALGO":696.65212}},{"date":1668816000,"tokens":{"USDC":112.47661,"ALGO":789.79855}},{"date":1668902400,"tokens":{"USDC":112.36436,"ALGO":729.9952}},{"date":1668988800,"tokens":{"USDC":112.36436,"ALGO":596.00027}},{"date":1669075200,"tokens":{"USDC":71.93397,"ALGO":620.52126}},{"date":1669161600,"tokens":{"USDC":72.00583,"ALGO":609.22824}},{"date":1669248000,"tokens":{"USDC":72.00583,"ALGO":509.20802}},{"date":1669334400,"tokens":{"USDC":52.68367,"ALGO":399.68515}},{"date":1669420800,"tokens":{"USDC":47.86963,"ALGO":348.41241}},{"date":1669507200,"tokens":{"USDC":15.29058,"ALGO":228.1732}},{"date":1669593600,"tokens":{"USDC":15.29058,"ALGO":228.46064}},{"date":1669680000,"tokens":{"USDC":15.29058,"ALGO":211.32714}},{"date":1669766400,"tokens":{"USDC":15.36695,"ALGO":221.06401}},{"date":1669852800,"tokens":{"USDC":15.32113,"ALGO":220.50861}},{"date":1669939200,"tokens":{"USDC":15.3364,"ALGO":215.88792}},{"date":1670025600,"tokens":{"ALGO":217.32761,"USDC":15.2698}},{"date":1670112000,"tokens":{"ALGO":212.33223,"USDC":15.27385}},{"date":1670198400,"tokens":{"ALGO":213.87438,"USDC":15.30585}},{"date":1670284800,"tokens":{"ALGO":209.07419,"USDC":15.29058}},{"date":1670371200,"tokens":{"ALGO":206.48954,"USDC":15.2644}},{"date":1670457600,"tokens":{"ALGO":194.18511,"USDC":15.29058}},{"date":1670544000,"tokens":{"ALGO":310.26895,"USDC":13.07531}},{"date":1670630400,"tokens":{"ALGO":313.87368,"USDC":13.07942}},{"date":1670716800,"tokens":{"ALGO":309.92786,"USDC":13.0797}},{"date":1670803200,"tokens":{"ALGO":301.41345,"USDC":13.08457}},{"date":1670889600,"tokens":{"ALGO":298.85895,"USDC":13.08457}},{"date":1670976000,"tokens":{"ALGO":305.50018,"USDC":13.07487}},{"date":1671062400,"tokens":{"ALGO":304.58478,"USDC":13.08358}},{"date":1671148800,"tokens":{"ALGO":288.84052,"USDC":13.09765}},{"date":1671235200,"tokens":{"ALGO":255.09713,"USDC":13.09765}},{"date":1671321600,"tokens":{"ALGO":265.5911,"USDC":13.08457}},{"date":1671408000,"tokens":{"ALGO":264.97352,"USDC":13.08442}},{"date":1671494400,"tokens":{"ALGO":245.37385,"USDC":13.08457}},{"date":1671580800,"tokens":{"ALGO":246.63193,"USDC":13.07363}},{"date":1671667200,"tokens":{"ALGO":237.89377,"USDC":13.11073}},{"date":1671753600,"tokens":{"ALGO":237.68062,"USDC":13.09765}},{"date":1671840000,"tokens":{"ALGO":236.66715,"USDC":13.08457}},{"date":1671926400,"tokens":{"ALGO":234.06858,"USDC":13.09765}},{"date":1672012800,"tokens":{"ALGO":228.85488,"USDC":13.11073}},{"date":1672099200,"tokens":{"ALGO":235.83456,"USDC":13.09765}},{"date":1672185600,"tokens":{"ALGO":235.0641,"USDC":13.07564}},{"date":1672272000,"tokens":{"ALGO":231.03922,"USDC":13.08457}},{"date":1672358400,"tokens":{"ALGO":1534.89646,"USDC":13.09765}},{"date":1672444800,"tokens":{"ALGO":1590.54718,"USDC":13.08457}},{"date":1672531200,"tokens":{"ALGO":1610.30931,"USDC":13.09765}},{"date":1672617600,"tokens":{"ALGO":236.01256,"USDC":13.87457}},{"date":1672704000,"tokens":{"ALGO":243.94536,"USDC":13.87593}},{"date":1672790400,"tokens":{"ALGO":246.95688,"USDC":13.87593}},{"date":1672876800,"tokens":{"ALGO":251.29947,"USDC":13.88981}},{"date":1672963200,"tokens":{"ALGO":241.63508,"USDC":13.88981}},{"date":1673308800,"tokens":{"ALGO":1112.51308,"USDC":15.97545}},{"date":1673395200,"tokens":{"ALGO":1118.24735,"USDC":15.97283}},{"date":1673481600,"tokens":{"ALGO":1166.4678,"USDC":16.10325}},{"date":1673568000,"tokens":{"ALGO":1160.21274,"USDC":15.99142}},{"date":1673654400,"tokens":{"ALGO":789.69307,"USDC":18.52292}},{"date":1673740800,"tokens":{"ALGO":801.13227,"USDC":18.52292}},{"date":1673827200,"tokens":{"ALGO":844.99754,"USDC":18.55989}},{"date":1673913600,"tokens":{"ALGO":818.29799,"USDC":18.48595}},{"date":1674000000,"tokens":{"ALGO":814.63805,"USDC":18.47813}},{"date":1674086400,"tokens":{"ALGO":741.18517,"USDC":18.48262}},{"date":1674172800,"tokens":{"ALGO":1279.8136,"USDC":18.50444}},{"date":1674259200,"tokens":{"ALGO":1392.36193,"USDC":18.46674}},{"date":1674345600,"tokens":{"ALGO":1399.97621,"USDC":18.52292}},{"date":1674432000,"tokens":{"ALGO":1825.10904,"USDC":123.69705}},{"date":1674518400,"tokens":{"ALGO":1834.25003,"USDC":23.57348}},{"date":1674604800,"tokens":{"ALGO":1725.30693,"USDC":23.5525}},{"date":1674691200,"tokens":{"ALGO":1799.70791,"USDC":123.12985}},{"date":1674777600,"tokens":{"ALGO":1768.34143,"USDC":23.57348}},{"date":1674864000,"tokens":{"ALGO":1885.24295,"USDC":23.57348}},{"date":1674950400,"tokens":{"ALGO":1885.64933,"USDC":23.59705}},{"date":1675036800,"tokens":{"ALGO":1901.12106,"USDC":23.56669}},{"date":1675123200,"tokens":{"ALGO":1738.75342,"USDC":23.55119}},{"date":1675209600,"tokens":{"ALGO":1752.59016,"USDC":23.41914}},{"date":1675296000,"tokens":{"ALGO":1860.70129,"USDC":23.36774}},{"date":1675382400,"tokens":{"ALGO":256.13473,"USDC":1648.11452}},{"date":1675468800,"tokens":{"ALGO":108.52348,"USDC":11.62845}},{"date":1675555200,"tokens":{"ALGO":105.26834,"USDC":11.61174}},{"date":1675641600,"tokens":{"ALGO":103.99477,"USDC":11.61666}},{"date":1675728000,"tokens":{"ALGO":101.99528,"USDC":11.62845}},{"date":1675814400,"tokens":{"ALGO":111.08295,"USDC":11.59943}},{"date":1675900800,"tokens":{"ALGO":114.16577,"USDC":11.61683}},{"date":1675987200,"tokens":{"ALGO":100.28711,"USDC":11.61683}},{"date":1676073600,"tokens":{"ALGO":100.12354,"USDC":11.61683}},{"date":1676160000,"tokens":{"ALGO":101.73062,"USDC":11.61683}},{"date":1676246400,"tokens":{"ALGO":98.46671,"USDC":11.56402}},{"date":1676332800,"tokens":{"ALGO":97.17644,"USDC":11.61562}},{"date":1676419200,"tokens":{"ALGO":100.43875,"USDC":11.61683}},{"date":1676505600,"tokens":{"ALGO":108.29026,"USDC":11.64006}},{"date":1676592000,"tokens":{"ALGO":103.93587,"USDC":11.60234}},{"date":1676678400,"tokens":{"ALGO":109.36722,"USDC":11.61683}},{"date":1676764800,"tokens":{"ALGO":109.47468,"USDC":11.61149}},{"date":1676851200,"tokens":{"ALGO":110.0231,"USDC":11.614}},{"date":1676937600,"tokens":{"ALGO":113.70887,"USDC":11.60006}},{"date":1677024000,"tokens":{"ALGO":108.36429,"USDC":11.61143}},{"date":1677110400,"tokens":{"ALGO":107.80193,"USDC":11.61429}},{"date":1677196800,"tokens":{"ALGO":106.30549,"USDC":11.60556}},{"date":1677283200,"tokens":{"ALGO":102.11388,"USDC":11.61049}},{"date":1677369600,"tokens":{"ALGO":99.67341,"USDC":11.6159}},{"date":1677456000,"tokens":{"ALGO":101.79867,"USDC":11.62845}},{"date":1677542400,"tokens":{"ALGO":101.52645,"USDC":11.62845}},{"date":1677628800,"tokens":{"ALGO":97.60626,"USDC":11.67492}},{"date":1677715200,"tokens":{"ALGO":99.94444,"USDC":11.61683}},{"date":1677801600,"tokens":{"ALGO":96.14405,"USDC":11.62845}},{"date":1677888000,"tokens":{"ALGO":93.11297,"USDC":11.61297}},{"date":1677974400,"tokens":{"ALGO":89.56411,"USDC":11.62845}},{"date":1678060800,"tokens":{"ALGO":89.30263,"USDC":11.61683}},{"date":1678147200,"tokens":{"ALGO":89.81325,"USDC":11.61683}},{"date":1678233600,"tokens":{"ALGO":86.78018,"USDC":11.64006}},{"date":1678320000,"tokens":{"ALGO":80.51863,"USDC":11.61683}},{"date":1678406400,"tokens":{"ALGO":75.86853,"USDC":11.64006}},{"date":1678492800,"tokens":{"ALGO":75.90833,"USDC":11.52959}},{"date":1678579200,"tokens":{"ALGO":74.45965,"USDC":11.17735}},{"date":1678665600,"tokens":{"ALGO":80.93493,"USDC":11.52588}},{"date":1678752000,"tokens":{"ALGO":84.31504,"USDC":11.60178}},{"date":1678838400,"tokens":{"ALGO":88.87042,"USDC":11.65168}},{"date":1678924800,"tokens":{"ALGO":81.43042,"USDC":11.6633}},{"date":1679011200,"tokens":{"ALGO":82.93721,"USDC":11.6633}},{"date":1679097600,"tokens":{"ALGO":90.52963,"USDC":11.6633}},{"date":1679184000,"tokens":{"ALGO":87.34771,"USDC":11.67492}},{"date":1679270400,"tokens":{"ALGO":88.597,"USDC":11.6633}},{"date":1679356800,"tokens":{"ALGO":84.66925,"USDC":11.69815}},{"date":1679443200,"tokens":{"ALGO":89.52869,"USDC":11.65168}},{"date":1679529600,"tokens":{"ALGO":85.72551,"USDC":11.67492}},{"date":1679616000,"tokens":{"ALGO":87.49577,"USDC":11.65168}},{"date":1679702400,"tokens":{"ALGO":84.06192,"USDC":11.67492}},{"date":1679788800,"tokens":{"ALGO":82.93681,"USDC":11.69815}},{"date":1679875200,"tokens":{"ALGO":84.25932,"USDC":11.62845}},{"date":1679961600,"tokens":{"ALGO":80.01677,"USDC":11.61164}},{"date":1680048000,"tokens":{"ALGO":81.02607,"USDC":11.62845}},{"date":1680134400,"tokens":{"ALGO":92.96373,"USDC":11.62845}},{"date":1680220800,"tokens":{"ALGO":89.43317,"USDC":11.65168}},{"date":1680307200,"tokens":{"ALGO":90.06597,"USDC":11.61683}},{"date":1680393600,"tokens":{"ALGO":88.26667,"USDC":11.62845}},{"date":1680480000,"tokens":{"ALGO":85.04615,"USDC":11.62845}},{"date":1680566400,"tokens":{"ALGO":84.85869,"USDC":11.62845}},{"date":1680652800,"tokens":{"ALGO":87.91922,"USDC":11.60556}},{"date":1680739200,"tokens":{"ALGO":88.1015,"USDC":11.64006}},{"date":1680825600,"tokens":{"ALGO":87.18016,"USDC":11.62845}},{"date":1680912000,"tokens":{"ALGO":87.32662,"USDC":11.61683}},{"date":1680998400,"tokens":{"ALGO":86.44547,"USDC":11.62845}},{"date":1681084800,"tokens":{"ALGO":86.184,"USDC":11.64006}},{"date":1681171200,"tokens":{"ALGO":87.98449,"USDC":11.59102}},{"date":1681257600,"tokens":{"ALGO":87.29001,"USDC":11.61345}},{"date":1681344000,"tokens":{"ALGO":85.5886,"USDC":11.60976}},{"date":1681430400,"tokens":{"ALGO":89.64092,"USDC":11.64006}},{"date":1681516800,"tokens":{"ALGO":90.31512,"USDC":11.62845}},{"date":1681603200,"tokens":{"ALGO":91.71922,"USDC":11.61683}},{"date":1681689600,"tokens":{"ALGO":91.08323,"USDC":11.61465}},{"date":1681776000,"tokens":{"ALGO":87.49815,"USDC":11.62845}},{"date":1681862400,"tokens":{"ALGO":88.2213,"USDC":11.61247}},{"date":1681948800,"tokens":{"ALGO":79.50694,"USDC":11.60664}},{"date":1682035200,"tokens":{"ALGO":76.2307,"USDC":11.61282}},{"date":1682121600,"tokens":{"ALGO":74.02545,"USDC":11.61656}},{"date":1682208000,"tokens":{"ALGO":75.45502,"USDC":11.61683}},{"date":1682294400,"tokens":{"ALGO":75.08808,"USDC":11.56622}},{"date":1682380800,"tokens":{"ALGO":73.44359,"USDC":11.60665}},{"date":1682467200,"tokens":{"ALGO":74.69208,"USDC":11.60879}},{"date":1682553600,"tokens":{"ALGO":73.12321,"USDC":11.60609}},{"date":1682640000,"tokens":{"ALGO":73.31783,"USDC":11.60197}},{"date":1682726400,"tokens":{"ALGO":73.16062,"USDC":11.59849}},{"date":1682812800,"tokens":{"ALGO":73.09495,"USDC":11.6153}},{"date":1682899200,"tokens":{"ALGO":72.34076,"USDC":11.60955}},{"date":1682985600,"tokens":{"ALGO":70.57051,"USDC":11.61683}},{"date":1683072000,"tokens":{"ALGO":70.90005,"USDC":11.60051}},{"date":1683158400,"tokens":{"ALGO":72.21619,"USDC":11.62845}},{"date":1683244800,"tokens":{"ALGO":70.97049,"USDC":11.61683}},{"date":1683331200,"tokens":{"ALGO":72.85496,"USDC":11.64006}},{"date":1683417600,"tokens":{"ALGO":70.13034,"USDC":11.64006}},{"date":1683504000,"tokens":{"ALGO":69.50191,"USDC":11.60885}},{"date":1683590400,"tokens":{"ALGO":65.36323,"USDC":11.60782}},{"date":1683676800,"tokens":{"ALGO":66.28179,"USDC":11.61683}},{"date":1683763200,"tokens":{"ALGO":66.89469,"USDC":11.58296}},{"date":1683849600,"tokens":{"ALGO":65.06673,"USDC":11.62845}},{"date":1683936000,"tokens":{"ALGO":65.63386,"USDC":11.62845}},{"date":1684022400,"tokens":{"ALGO":64.89559,"USDC":11.62845}},{"date":1684108800,"tokens":{"ALGO":64.52586,"USDC":11.61576}},{"date":1684195200,"tokens":{"ALGO":66.80753,"USDC":11.61683}},{"date":1684281600,"tokens":{"ALGO":67.9024,"USDC":11.61683}},{"date":1684368000,"tokens":{"ALGO":68.38874,"USDC":11.60591}},{"date":1684454400,"tokens":{"ALGO":66.10389,"USDC":11.61683}},{"date":1684540800,"tokens":{"ALGO":65.62192,"USDC":11.61639}},{"date":1684627200,"tokens":{"ALGO":65.91524,"USDC":11.62845}},{"date":1684713600,"tokens":{"ALGO":64.26478,"USDC":11.64006}},{"date":1684800000,"tokens":{"ALGO":64.59591,"USDC":11.59616}},{"date":1684886400,"tokens":{"ALGO":64.68944,"USDC":11.61605}},{"date":1684972800,"tokens":{"ALGO":61.44384,"USDC":11.60063}},{"date":1685059200,"tokens":{"ALGO":59.94661,"USDC":11.61683}},{"date":1685145600,"tokens":{"ALGO":59.88611,"USDC":11.61644}},{"date":1685232000,"tokens":{"ALGO":60.65622,"USDC":11.65168}},{"date":1685318400,"tokens":{"ALGO":61.44105,"USDC":11.61504}},{"date":1685404800,"tokens":{"ALGO":60.32589,"USDC":11.60799}},{"date":1685491200,"tokens":{"ALGO":60.72587,"USDC":11.615}},{"date":1685577600,"tokens":{"ALGO":58.88677,"USDC":11.59161}},{"date":1685664000,"tokens":{"ALGO":59.22068,"USDC":11.61551}},{"date":1685750400,"tokens":{"ALGO":60.29883,"USDC":11.60742}},{"date":1685836800,"tokens":{"ALGO":60.41265,"USDC":11.61515}},{"date":1685923200,"tokens":{"ALGO":60.56508,"USDC":11.62845}},{"date":1686009600,"tokens":{"ALGO":55.04737,"USDC":11.62845}},{"date":1686096000,"tokens":{"ALGO":54.29836,"USDC":11.62845}},{"date":1686182400,"tokens":{"ALGO":50.09838,"USDC":11.61662}},{"date":1686268800,"tokens":{"ALGO":49.01426,"USDC":11.61683}},{"date":1686355200,"tokens":{"ALGO":48.80492,"USDC":11.6083}},{"date":1686441600,"tokens":{"ALGO":44.12179,"USDC":11.61395}},{"date":1686528000,"tokens":{"ALGO":44.00439,"USDC":11.59014}},{"date":1686614400,"tokens":{"ALGO":44.55679,"USDC":11.59511}},{"date":1686700800,"tokens":{"ALGO":45.23815,"USDC":11.61683}},{"date":1686787200,"tokens":{"ALGO":45.40889,"USDC":11.61683}},{"date":1686873600,"tokens":{"ALGO":44.4573,"USDC":11.60904}},{"date":1686960000,"tokens":{"ALGO":46.07034,"USDC":11.61475}},{"date":1687046400,"tokens":{"ALGO":46.86353,"USDC":11.61683}},{"date":1687132800,"tokens":{"ALGO":45.5251,"USDC":11.62845}},{"date":1687219200,"tokens":{"ALGO":46.46037,"USDC":11.61683}},{"date":1687305600,"tokens":{"ALGO":48.55339,"USDC":11.61683}},{"date":1687392000,"tokens":{"ALGO":50.52224,"USDC":11.61609}},{"date":1687478400,"tokens":{"ALGO":49.89024,"USDC":11.61552}},{"date":1687564800,"tokens":{"ALGO":53.29702,"USDC":11.62845}},{"date":1687651200,"tokens":{"ALGO":52.90022,"USDC":11.61683}},{"date":1687737600,"tokens":{"ALGO":53.81679,"USDC":11.61544}},{"date":1687824000,"tokens":{"ALGO":51.44796,"USDC":11.65168}},{"date":1687910400,"tokens":{"ALGO":49.72069,"USDC":11.60506}},{"date":1687996800,"tokens":{"ALGO":47.09477,"USDC":11.60704}},{"date":1688083200,"tokens":{"ALGO":47.47644,"USDC":11.61553}},{"date":1688169600,"tokens":{"ALGO":48.75637,"USDC":11.61174}},{"date":1688256000,"tokens":{"ALGO":50.40324,"USDC":11.61683}},{"date":1688342400,"tokens":{"ALGO":48.82482,"USDC":11.61683}},{"date":1688428800,"tokens":{"ALGO":50.76104,"USDC":11.62845}},{"date":1688515200,"tokens":{"ALGO":49.21087,"USDC":11.60691}},{"date":1688601600,"tokens":{"ALGO":47.6221,"USDC":11.61335}},{"date":1688688000,"tokens":{"ALGO":44.95956,"USDC":11.61601}},{"date":1688774400,"tokens":{"ALGO":44.74464,"USDC":11.61683}},{"date":1688860800,"tokens":{"ALGO":44.76255,"USDC":11.61665}},{"date":1688947200,"tokens":{"ALGO":43.29636,"USDC":11.65168}},{"date":1689033600,"tokens":{"ALGO":43.48979,"USDC":11.6156}},{"date":1689120000,"tokens":{"ALGO":43.43447,"USDC":11.61652}},{"date":1689206400,"tokens":{"ALGO":41.85286,"USDC":11.61318}},{"date":1689292800,"tokens":{"ALGO":48.21272,"USDC":11.6}},{"date":1689379200,"tokens":{"ALGO":44.56834,"USDC":11.61272}},{"date":1689465600,"tokens":{"ALGO":45.31456,"USDC":11.61683}},{"date":1689552000,"tokens":{"ALGO":45.82041,"USDC":11.60754}},{"date":1689638400,"tokens":{"ALGO":47.73593,"USDC":11.61683}},{"date":1689724800,"tokens":{"ALGO":45.73126,"USDC":11.62845}},{"date":1689811200,"tokens":{"ALGO":45.23497,"USDC":11.61079}},{"date":1689897600,"tokens":{"ALGO":45.67992,"USDC":11.61496}},{"date":1689984000,"tokens":{"ALGO":46.21959,"USDC":11.6124}},{"date":1690070400,"tokens":{"ALGO":45.41167,"USDC":11.60672}},{"date":1690156800,"tokens":{"ALGO":46.1583,"USDC":11.60839}},{"date":1690243200,"tokens":{"ALGO":43.53317,"USDC":11.61574}},{"date":1690329600,"tokens":{"ALGO":43.55705,"USDC":11.61683}},{"date":1690416000,"tokens":{"ALGO":43.89215,"USDC":11.61683}},{"date":1690502400,"tokens":{"ALGO":43.79942,"USDC":11.61555}},{"date":1690588800,"tokens":{"ALGO":44.1007,"USDC":11.61683}},{"date":1690675200,"tokens":{"ALGO":44.34705,"USDC":11.61623}},{"date":1690761600,"tokens":{"ALGO":43.91205,"USDC":11.61683}},{"date":1690848000,"tokens":{"ALGO":43.76122,"USDC":11.61683}},{"date":1690934400,"tokens":{"ALGO":43.9809,"USDC":11.60557}},{"date":1691020800,"tokens":{"ALGO":42.54456,"USDC":11.61227}},{"date":1691107200,"tokens":{"ALGO":42.38617,"USDC":11.62845}},{"date":1691193600,"tokens":{"ALGO":42.05902,"USDC":11.61432}},{"date":1691280000,"tokens":{"ALGO":42.51034,"USDC":11.61245}},{"date":1691366400,"tokens":{"ALGO":43.61476,"USDC":11.61618}},{"date":1691452800,"tokens":{"ALGO":44.80275,"USDC":11.62845}},{"date":1691539200,"tokens":{"ALGO":44.78922,"USDC":11.61175}},{"date":1691625600,"tokens":{"ALGO":44.82703,"USDC":11.60267}},{"date":1691712000,"tokens":{"ALGO":44.92374,"USDC":11.61683}},{"date":1691798400,"tokens":{"ALGO":44.81111,"USDC":11.61674}},{"date":1691884800,"tokens":{"ALGO":46.11651,"USDC":11.61683}},{"date":1691971200,"tokens":{"ALGO":46.24307,"USDC":11.61683}},{"date":1692057600,"tokens":{"ALGO":45.55097,"USDC":11.61683}},{"date":1692144000,"tokens":{"ALGO":42.98792,"USDC":11.61683}},{"date":1692230400,"tokens":{"ALGO":40.61671,"USDC":11.59215}},{"date":1692316800,"tokens":{"ALGO":37.28356,"USDC":11.59705}},{"date":1692403200,"tokens":{"ALGO":38.23276,"USDC":11.62845}},{"date":1692489600,"tokens":{"ALGO":38.63672,"USDC":11.61683}},{"date":1692576000,"tokens":{"ALGO":38.53324,"USDC":11.61683}},{"date":1692662400,"tokens":{"ALGO":38.343,"USDC":11.61683}},{"date":1692748800,"tokens":{"USDC":11.62845,"ALGO":38.79034}},{"date":1692835200,"tokens":{"USDC":11.61683,"ALGO":39.14415}},{"date":1692921600,"tokens":{"ALGO":38.72388,"USDC":11.6157}},{"date":1693008000,"tokens":{"ALGO":38.32907,"USDC":11.61678}},{"date":1693094400,"tokens":{"USDC":11.61683,"ALGO":37.947}},{"date":1693180800,"tokens":{"ALGO":37.83517,"USDC":11.61421}},{"date":1693267200,"tokens":{"ALGO":38.73024,"USDC":11.61683}},{"date":1693353600,"tokens":{"ALGO":40.05554,"USDC":11.64006}},{"date":1693440000,"tokens":{"ALGO":38.43056,"USDC":11.62845}},{"date":1693526400,"tokens":{"USDC":11.62845,"ALGO":37.42484}},{"date":1693612800,"tokens":{"USDC":11.60882,"ALGO":36.54489}},{"date":1693699200,"tokens":{"USDC":11.62845,"ALGO":37.65846}},{"date":1693785600,"tokens":{"USDC":11.6135,"ALGO":37.68393}},{"date":1693872000,"tokens":{"USDC":11.61196,"ALGO":37.30306}},{"date":1693958400,"tokens":{"USDC":11.61587,"ALGO":37.52155}},{"date":1694044800,"tokens":{"ALGO":37.44434,"USDC":11.62845}},{"date":1694131200,"tokens":{"USDC":11.62845,"ALGO":39.094}},{"date":1694217600,"tokens":{"USDC":11.61472,"ALGO":38.24868}},{"date":1694304000,"tokens":{"ALGO":37.25211,"USDC":11.61683}},{"date":1694390400,"tokens":{"ALGO":36.36579,"USDC":11.62845}},{"date":1694476800,"tokens":{"ALGO":35.40784,"USDC":11.61577}},{"date":1694563200,"tokens":{"ALGO":35.71389,"USDC":11.60582}},{"date":1694649600,"tokens":{"USDC":11.61683,"ALGO":36.71125}},{"date":1694736000,"tokens":{"USDC":11.59592,"ALGO":37.28754}},{"date":1694822400,"tokens":{"ALGO":38.61045,"USDC":11.61683}},{"date":1694908800,"tokens":{"ALGO":38.42936,"USDC":11.62845}},{"date":1694995200,"tokens":{"USDC":11.61029,"ALGO":37.52911}},{"date":1695081600,"tokens":{"USDC":11.61655,"ALGO":38.26818}},{"date":1695168000,"tokens":{"USDC":11.62845,"ALGO":38.79153}},{"date":1695254400,"tokens":{"USDC":11.606,"ALGO":39.767}},{"date":1695340800,"tokens":{"ALGO":38.59771,"USDC":11.61683}},{"date":1695427200,"tokens":{"USDC":11.61683,"ALGO":40.81928}},{"date":1695513600,"tokens":{"USDC":11.61264,"ALGO":39.90033}},{"date":1695600000,"tokens":{"USDC":11.62845,"ALGO":40.28399}},{"date":1695686400,"tokens":{"USDC":11.61043,"ALGO":38.66219}},{"date":1695772800,"tokens":{"ALGO":37.99715,"USDC":11.61683}},{"date":1695859200,"tokens":{"USDC":11.62845,"ALGO":38.19376}},{"date":1695945600,"tokens":{"ALGO":38.80865,"USDC":11.61683}},{"date":1696032000,"tokens":{"USDC":11.61683,"ALGO":40.67641}},{"date":1696118400,"tokens":{"USDC":11.61683,"ALGO":41.37169}},{"date":1696204800,"tokens":{"USDC":11.60478,"ALGO":41.86241}},{"date":1696291200,"tokens":{"ALGO":40.39941,"USDC":11.61265}},{"date":1696377600,"tokens":{"USDC":11.60124,"ALGO":39.16485}},{"date":1696464000,"tokens":{"USDC":11.61053,"ALGO":39.74989}},{"date":1696550400,"tokens":{"USDC":11.62845,"ALGO":39.97276}},{"date":1696636800,"tokens":{"USDC":11.62845,"ALGO":40.13156}},{"date":1696723200,"tokens":{"USDC":11.61683,"ALGO":39.93734}},{"date":1696809600,"tokens":{"USDC":11.61096,"ALGO":39.97276}},{"date":1696896000,"tokens":{"ALGO":38.42419,"USDC":11.61265}},{"date":1696982400,"tokens":{"ALGO":37.38584,"USDC":11.61683}},{"date":1697068800,"tokens":{"ALGO":37.73527,"USDC":11.60813}},{"date":1697155200,"tokens":{"USDC":11.61008,"ALGO":37.54901}},{"date":1697241600,"tokens":{"ALGO":38.00153,"USDC":11.61367}},{"date":1697328000,"tokens":{"USDC":11.61683,"ALGO":38.12291}},{"date":1697414400,"tokens":{"USDC":11.61683,"ALGO":37.69786}},{"date":1697500800,"tokens":{"ALGO":37.4921,"USDC":11.60683}},{"date":1697587200,"tokens":{"ALGO":36.37455,"USDC":11.61533}},{"date":1697673600,"tokens":{"USDC":11.61683,"ALGO":35.53758}},{"date":1697760000,"tokens":{"USDC":11.61683,"ALGO":35.58892}},{"date":1697846400,"tokens":{"USDC":11.60733,"ALGO":36.43743}},{"date":1697932800,"tokens":{"USDC":11.60778,"ALGO":37.41847}},{"date":1698019200,"tokens":{"USDC":11.6007,"ALGO":37.69906}},{"date":1698105600,"tokens":{"USDC":11.62845,"ALGO":39.58393}},{"date":1698192000,"tokens":{"USDC":11.60661,"ALGO":40.48696}},{"date":1698278400,"tokens":{"USDC":11.61683,"ALGO":40.12042}},{"date":1698364800,"tokens":{"USDC":11.62845,"ALGO":39.38294}},{"date":1698451200,"tokens":{"USDC":11.62845,"ALGO":39.82949}},{"date":1698537600,"tokens":{"USDC":11.62845,"ALGO":40.06589}},{"date":1698624000,"tokens":{"USDC":11.61139,"ALGO":42.41402}},{"date":1698710400,"tokens":{"USDC":11.61683,"ALGO":44.63639}},{"date":1698796800,"tokens":{"ALGO":43.85992,"USDC":11.61683}},{"date":1698883200,"tokens":{"USDC":11.62845,"ALGO":44.94682}},{"date":1698969600,"tokens":{"USDC":11.62845,"ALGO":43.07508}},{"date":1699056000,"tokens":{"USDC":11.62845,"ALGO":44.14209}},{"date":1699142400,"tokens":{"ALGO":46.08427,"USDC":11.61683}},{"date":1699228800,"tokens":{"ALGO":48.18605,"USDC":11.61683}},{"date":1699315200,"tokens":{"USDC":11.61683,"ALGO":51.03406}},{"date":1699401600,"tokens":{"ALGO":49.86755,"USDC":11.6153}},{"date":1699488000,"tokens":{"ALGO":50.77497,"USDC":11.61231}},{"date":1699574400,"tokens":{"USDC":11.61683,"ALGO":49.09307}},{"date":1699660800,"tokens":{"USDC":11.60902,"ALGO":51.1833}},{"date":1699747200,"tokens":{"ALGO":51.47821,"USDC":11.61263}},{"date":1699833600,"tokens":{"USDC":11.64006,"ALGO":57.85239}},{"date":1699920000,"tokens":{"ALGO":53.17683,"USDC":11.61683}},{"date":1700006400,"tokens":{"USDC":11.62845,"ALGO":52.23518}},{"date":1700092800,"tokens":{"ALGO":56.60351,"USDC":11.61683}},{"date":1700179200,"tokens":{"ALGO":55.15403,"USDC":11.61153}},{"date":1700265600,"tokens":{"USDC":11.61683,"ALGO":53.41801}},{"date":1700352000,"tokens":{"ALGO":52.18106,"USDC":11.61378}},{"date":1700438400,"tokens":{"ALGO":55.77012,"USDC":11.61683}},{"date":1700524800,"tokens":{"USDC":11.61683,"ALGO":56.26124}},{"date":1700611200,"tokens":{"USDC":11.61217,"ALGO":50.37936}},{"date":1700697600,"tokens":{"USDC":11.62845,"ALGO":52.76491}},{"date":1700784000,"tokens":{"ALGO":52.19379,"USDC":11.61683}},{"date":1700870400,"tokens":{"USDC":11.62845,"ALGO":54.24105}},{"date":1700956800,"tokens":{"ALGO":55.53451,"USDC":11.61561}},{"date":1701043200,"tokens":{"ALGO":53.71729,"USDC":11.60581}},{"date":1701129600,"tokens":{"ALGO":52.08077,"USDC":11.60757}},{"date":1701216000,"tokens":{"ALGO":52.79834,"USDC":11.61683}},{"date":1701302400,"tokens":{"ALGO":53.34438,"USDC":11.61683}},{"date":1701388800,"tokens":{"ALGO":53.18638,"USDC":11.61412}},{"date":1701475200,"tokens":{"ALGO":55.43621,"USDC":11.61683}},{"date":1701561600,"tokens":{"USDC":11.61164,"ALGO":58.60181}},{"date":1701648000,"tokens":{"ALGO":60.29564,"USDC":11.62845}},{"date":1701734400,"tokens":{"ALGO":61.08287,"USDC":11.6112}},{"date":1701820800,"tokens":{"ALGO":61.09998,"USDC":11.61477}},{"date":1701907200,"tokens":{"ALGO":60.88467,"USDC":11.62845}},{"date":1701993600,"tokens":{"ALGO":65.40422,"USDC":11.61523}},{"date":1702080000,"tokens":{"ALGO":73.28957,"USDC":11.61683}},{"date":1702166400,"tokens":{"USDC":11.61683,"ALGO":80.83025}},{"date":1702252800,"tokens":{"USDC":11.61683,"ALGO":79.58535}},{"date":1702339200,"tokens":{"USDC":11.59986,"ALGO":83.42594}},{"date":1702425600,"tokens":{"ALGO":79.24109,"USDC":11.61683}},{"date":1702512000,"tokens":{"USDC":11.61353,"ALGO":79.29402}},{"date":1702598400,"tokens":{"USDC":11.60928,"ALGO":83.60025}},{"date":1702684800,"tokens":{"USDC":11.61187,"ALGO":79.37242}},{"date":1702771200,"tokens":{"USDC":11.61198,"ALGO":78.52749}},{"date":1702857600,"tokens":{"ALGO":74.3522,"USDC":11.60198}},{"date":1702944000,"tokens":{"USDC":11.61683,"ALGO":77.49113}},{"date":1703030400,"tokens":{"ALGO":76.52283,"USDC":11.6141}},{"date":1703116800,"tokens":{"ALGO":78.73087,"USDC":11.62845}},{"date":1703203200,"tokens":{"USDC":11.62845,"ALGO":88.93171}},{"date":1703289600,"tokens":{"USDC":11.60735,"ALGO":95.77233}},{"date":1703376000,"tokens":{"ALGO":93.55315,"USDC":11.60514}},{"date":1703462400,"tokens":{"USDC":11.59908,"ALGO":94.68821}},{"date":1703548800,"tokens":{"USDC":11.61548,"ALGO":94.24923}},{"date":1703635200,"tokens":{"ALGO":92.14507,"USDC":11.61518}},{"date":1703721600,"tokens":{"ALGO":92.63499,"USDC":11.60986}},{"date":1703808000,"tokens":{"USDC":11.59554,"ALGO":89.5868}},{"date":1703894400,"tokens":{"USDC":11.61429,"ALGO":89.89444}},{"date":1703980800,"tokens":{"USDC":11.60425,"ALGO":88.08877}},{"date":1704067200,"tokens":{"USDC":11.61504,"ALGO":89.11558}},{"date":1704153600,"tokens":{"ALGO":95.04799,"USDC":11.62845}},{"date":1704240000,"tokens":{"ALGO":90.59928,"USDC":11.61683}},{"date":1704326400,"tokens":{"ALGO":80.93692,"USDC":11.62845}},{"date":1704412800,"tokens":{"ALGO":81.94661,"USDC":11.59525}},{"date":1704499200,"tokens":{"USDC":11.61532,"ALGO":76.97733}},{"date":1704585600,"tokens":{"ALGO":75.49005,"USDC":11.62845}},{"date":1704672000,"tokens":{"ALGO":69.78727,"USDC":11.60736}},{"date":1704758400,"tokens":{"ALGO":79.84404,"USDC":11.61683}},{"date":1704844800,"tokens":{"ALGO":74.39797,"USDC":11.62845}},{"date":1704931200,"tokens":{"ALGO":79.25422,"USDC":11.64006}},{"date":1705017600,"tokens":{"USDC":11.60324,"ALGO":79.95747}},{"date":1705104000,"tokens":{"ALGO":73.43881,"USDC":11.60806}},{"date":1705190400,"tokens":{"ALGO":75.0435,"USDC":11.60747}},{"date":1705276800,"tokens":{"ALGO":74.14883,"USDC":11.61683}},{"date":1705363200,"tokens":{"ALGO":75.60109,"USDC":11.60995}},{"date":1705449600,"tokens":{"USDC":11.61166,"ALGO":77.85211}},{"date":1705536000,"tokens":{"ALGO":75.13345,"USDC":11.62845}},{"date":1705622400,"tokens":{"USDC":11.64006,"ALGO":70.80373}},{"date":1705708800,"tokens":{"USDC":11.61683,"ALGO":68.63231}},{"date":1705795200,"tokens":{"ALGO":68.43212,"USDC":11.61683}},{"date":1705881600,"tokens":{"ALGO":67.81086,"USDC":11.60636}},{"date":1705968000,"tokens":{"USDC":11.61683,"ALGO":65.19608}},{"date":1706054400,"tokens":{"ALGO":63.25907,"USDC":11.62845}},{"date":1706140800,"tokens":{"USDC":11.61136,"ALGO":64.94256}},{"date":1706227200,"tokens":{"USDC":11.62845,"ALGO":64.57561}},{"date":1706313600,"tokens":{"ALGO":66.14607,"USDC":11.61322}},{"date":1706400000,"tokens":{"ALGO":66.68137,"USDC":11.61683}},{"date":1706486400,"tokens":{"ALGO":65.49377,"USDC":11.62845}},{"date":1706572800,"tokens":{"USDC":11.61683,"ALGO":66.85569}},{"date":1706659200,"tokens":{"ALGO":64.77182,"USDC":11.61297}},{"date":1706745600,"tokens":{"ALGO":62.43881,"USDC":11.61683}},{"date":1706832000,"tokens":{"USDC":11.61351,"ALGO":63.12415}},{"date":1706918400,"tokens":{"ALGO":64.43035,"USDC":11.61683}},{"date":1707004800,"tokens":{"ALGO":65.39427,"USDC":11.61683}},{"date":1707091200,"tokens":{"ALGO":62.77233,"USDC":11.61428}},{"date":1707177600,"tokens":{"USDC":11.61652,"ALGO":63.44254}},{"date":1707264000,"tokens":{"USDC":11.61648,"ALGO":64.53979}},{"date":1707350400,"tokens":{"USDC":11.61683,"ALGO":66.90185}},{"date":1707436800,"tokens":{"USDC":11.64006,"ALGO":67.57804}},{"date":1707523200,"tokens":{"USDC":11.61556,"ALGO":69.43465}},{"date":1707609600,"tokens":{"USDC":11.61179,"ALGO":69.63046}},{"date":1707696000,"tokens":{"ALGO":71.82855,"USDC":11.61186}},{"date":1707782400,"tokens":{"ALGO":73.61313,"USDC":11.61232}},{"date":1707868800,"tokens":{"ALGO":69.81354,"USDC":11.61683}},{"date":1707955200,"tokens":{"USDC":11.60261,"ALGO":73.05396}},{"date":1708041600,"tokens":{"ALGO":75.01087,"USDC":11.61089}},{"date":1708128000,"tokens":{"ALGO":77.33233,"USDC":11.60958}},{"date":1708214400,"tokens":{"USDC":11.6011,"ALGO":75.80605}},{"date":1708300800,"tokens":{"ALGO":78.56729,"USDC":11.61222}},{"date":1708387200,"tokens":{"ALGO":81.157,"USDC":11.61683}},{"date":1708473600,"tokens":{"ALGO":77.21851,"USDC":11.61445}},{"date":1708560000,"tokens":{"ALGO":74.57348,"USDC":11.60147}},{"date":1708646400,"tokens":{"ALGO":75.21106,"USDC":11.59876}},{"date":1708732800,"tokens":{"ALGO":73.7389,"USDC":11.59799}},{"date":1708819200,"tokens":{"ALGO":79.76922,"USDC":11.64006}},{"date":1708905600,"tokens":{"ALGO":81.7126,"USDC":11.6127}},{"date":1708992000,"tokens":{"ALGO":83.07969,"USDC":11.56471}},{"date":1709078400,"tokens":{"ALGO":83.09322,"USDC":11.62845}},{"date":1709164800,"tokens":{"ALGO":86.1828,"USDC":11.64006}},{"date":1709251200,"tokens":{"ALGO":85.37011,"USDC":11.61589}},{"date":1709337600,"tokens":{"ALGO":90.71549,"USDC":11.60584}},{"date":1709424000,"tokens":{"ALGO":97.46737,"USDC":11.61458}},{"date":1709510400,"tokens":{"ALGO":103.00697,"USDC":11.61683}},{"date":1709596800,"tokens":{"USDC":11.64006,"ALGO":100.13468}},{"date":1709683200,"tokens":{"USDC":11.59469,"ALGO":89.9231}},{"date":1709769600,"tokens":{"ALGO":102.85095,"USDC":11.61683}},{"date":1709856000,"tokens":{"USDC":11.61138,"ALGO":109.15111}},{"date":1709942400,"tokens":{"USDC":11.60731,"ALGO":106.68995}},{"date":1710028800,"tokens":{"ALGO":107.27539,"USDC":11.61683}},{"date":1710115200,"tokens":{"USDC":11.61683,"ALGO":102.35426}},{"date":1710201600,"tokens":{"ALGO":116.15213,"USDC":11.58631}},{"date":1710288000,"tokens":{"USDC":11.61504,"ALGO":123.62476}},{"date":1710374400,"tokens":{"ALGO":125.90165,"USDC":11.61063}},{"date":1710460800,"tokens":{"ALGO":126.47356,"USDC":11.60254}},{"date":1710547200,"tokens":{"ALGO":117.80696,"USDC":11.61411}},{"date":1710633600,"tokens":{"ALGO":106.52319,"USDC":11.64006}},{"date":1710720000,"tokens":{"ALGO":106.42011,"USDC":11.60315}},{"date":1710806400,"tokens":{"USDC":11.61683,"ALGO":99.28538}},{"date":1710892800,"tokens":{"ALGO":91.49595,"USDC":11.59131}},{"date":1710979200,"tokens":{"USDC":11.61232,"ALGO":101.08627}},{"date":1711065600,"tokens":{"ALGO":98.17937,"USDC":11.59971}},{"date":1711152000,"tokens":{"USDC":11.61683,"ALGO":95.17853}},{"date":1711238400,"tokens":{"ALGO":100.65963,"USDC":11.60969}},{"date":1711324800,"tokens":{"ALGO":102.59266,"USDC":11.6155}},{"date":1711411200,"tokens":{"ALGO":109.4305,"USDC":11.61378}},{"date":1711497600,"tokens":{"ALGO":113.10831,"USDC":11.64006}},{"date":1711584000,"tokens":{"USDC":11.61569,"ALGO":108.13624}},{"date":1711670400,"tokens":{"ALGO":108.62577,"USDC":11.61683}},{"date":1711756800,"tokens":{"USDC":11.61584,"ALGO":106.65493}},{"date":1711843200,"tokens":{"ALGO":103.83996,"USDC":11.61637}},{"date":1711929600,"tokens":{"ALGO":105.51469,"USDC":11.62845}},{"date":1712016000,"tokens":{"ALGO":98.75844,"USDC":11.62845}},{"date":1712102400,"tokens":{"ALGO":93.09586,"USDC":11.61417}},{"date":1712188800,"tokens":{"USDC":11.61683,"ALGO":92.85707}},{"date":1712275200,"tokens":{"ALGO":94.25918,"USDC":11.65168}},{"date":1712361600,"tokens":{"ALGO":91.44779,"USDC":11.60463}},{"date":1712448000,"tokens":{"ALGO":92.93388,"USDC":11.62845}},{"date":1712534400,"tokens":{"USDC":11.6156,"ALGO":93.5424}},{"date":1712620800,"tokens":{"USDC":11.62845,"ALGO":97.72685}},{"date":1712707200,"tokens":{"ALGO":91.96398,"USDC":11.59865}},{"date":1712793600,"tokens":{"USDC":11.61683,"ALGO":90.83847}},{"date":1712880000,"tokens":{"USDC":11.61156,"ALGO":90.54197}},{"date":1712966400,"tokens":{"USDC":11.61683,"ALGO":76.93236}},{"date":1713052800,"tokens":{"ALGO":66.95001,"USDC":11.59719}},{"date":1713139200,"tokens":{"ALGO":71.51255,"USDC":11.61683}},{"date":1713225600,"tokens":{"ALGO":67.78618,"USDC":11.62845}},{"date":1713312000,"tokens":{"ALGO":68.69201,"USDC":11.61683}},{"date":1713398400,"tokens":{"ALGO":67.49088,"USDC":11.61581}},{"date":1713484800,"tokens":{"ALGO":69.56718,"USDC":11.61196}},{"date":1713571200,"tokens":{"ALGO":70.48693,"USDC":11.61683}},{"date":1713657600,"tokens":{"ALGO":75.84664,"USDC":11.6117}},{"date":1713744000,"tokens":{"ALGO":74.84451,"USDC":11.61278}},{"date":1713830400,"tokens":{"ALGO":77.66824,"USDC":11.61683}},{"date":1713916800,"tokens":{"USDC":11.62845,"ALGO":77.41711}},{"date":1714003200,"tokens":{"USDC":11.61683,"ALGO":85.0939}},{"date":1714089600,"tokens":{"ALGO":80.43943,"USDC":11.61228}},{"date":1714176000,"tokens":{"ALGO":78.51157,"USDC":11.59714}},{"date":1714262400,"tokens":{"ALGO":78.22582,"USDC":11.61267}},{"date":1714348800,"tokens":{"ALGO":78.54739,"USDC":11.61658}},{"date":1714435200,"tokens":{"ALGO":76.02733,"USDC":11.62845}},{"date":1714521600,"tokens":{"USDC":11.61575,"ALGO":70.17969}},{"date":1714608000,"tokens":{"ALGO":71.02223,"USDC":11.61164}},{"date":1714694400,"tokens":{"USDC":11.61202,"ALGO":72.76144}},{"date":1714780800,"tokens":{"ALGO":76.62153,"USDC":11.62845}},{"date":1714867200,"tokens":{"ALGO":76.89097,"USDC":11.61683}},{"date":1714953600,"tokens":{"ALGO":78.13269,"USDC":11.61468}},{"date":1715040000,"tokens":{"ALGO":77.34069,"USDC":11.6133}},{"date":1715126400,"tokens":{"USDC":11.61393,"ALGO":75.97002}},{"date":1715212800,"tokens":{"USDC":11.61683,"ALGO":74.29608}},{"date":1715299200,"tokens":{"USDC":11.61683,"ALGO":76.57695}},{"date":1715385600,"tokens":{"ALGO":73.02053,"USDC":11.61683}},{"date":1715472000,"tokens":{"USDC":11.61265,"ALGO":71.55633}},{"date":1715558400,"tokens":{"ALGO":70.42365,"USDC":11.62845}},{"date":1715644800,"tokens":{"ALGO":70.73369,"USDC":11.61511}},{"date":1715731200,"tokens":{"ALGO":68.1599,"USDC":11.61494}},{"date":1715817600,"tokens":{"USDC":11.60966,"ALGO":71.47434}},{"date":1715904000,"tokens":{"USDC":11.61683,"ALGO":69.31884}},{"date":1715990400,"tokens":{"USDC":11.60411,"ALGO":72.86014}},{"date":1716076800,"tokens":{"ALGO":72.76701,"USDC":11.61683}},{"date":1716163200,"tokens":{"ALGO":69.33754,"USDC":11.61666}},{"date":1716249600,"tokens":{"ALGO":74.96828,"USDC":11.68653}},{"date":1716336000,"tokens":{"ALGO":74.93724,"USDC":11.61683}},{"date":1716422400,"tokens":{"ALGO":73.61632,"USDC":11.61683}},{"date":1716508800,"tokens":{"USDC":11.60799,"ALGO":72.47926}},{"date":1716595200,"tokens":{"ALGO":74.67218,"USDC":11.61638}},{"date":1716681600,"tokens":{"USDC":11.61683,"ALGO":76.8643}},{"date":1716768000,"tokens":{"ALGO":75.77899,"USDC":11.62845}},{"date":1716854400,"tokens":{"USDC":11.61683,"ALGO":77.81509}},{"date":1716940800,"tokens":{"ALGO":77.26109,"USDC":11.61683}},{"date":1717027200,"tokens":{"ALGO":75.67551,"USDC":11.61683}},{"date":1717113600,"tokens":{"ALGO":75.72884,"USDC":11.61683}},{"date":1717200000,"tokens":{"USDC":11.61683,"ALGO":74.69845}},{"date":1717286400,"tokens":{"USDC":11.61309,"ALGO":75.06022}},{"date":1717372800,"tokens":{"USDC":11.61683,"ALGO":72.38733}},{"date":1717459200,"tokens":{"USDC":11.61683,"ALGO":73.09376}},{"date":1717545600,"tokens":{"ALGO":74.02744,"USDC":11.62845}},{"date":1717632000,"tokens":{"ALGO":75.14499,"USDC":11.61134}},{"date":1717718400,"tokens":{"ALGO":74.02147,"USDC":11.62845}},{"date":1717804800,"tokens":{"ALGO":69.47644,"USDC":11.61552}},{"date":1717891200,"tokens":{"ALGO":66.13175,"USDC":11.61683}},{"date":1717977600,"tokens":{"ALGO":67.66161,"USDC":11.61683}},{"date":1718064000,"tokens":{"USDC":11.61683,"ALGO":66.61172}},{"date":1718150400,"tokens":{"ALGO":62.96455,"USDC":11.60977}},{"date":1718236800,"tokens":{"ALGO":66.01514,"USDC":11.61683}},{"date":1718323200,"tokens":{"ALGO":61.58274,"USDC":11.61683}},{"date":1718409600,"tokens":{"ALGO":60.12133,"USDC":11.61673}},{"date":1718496000,"tokens":{"ALGO":60.63194,"USDC":11.61683}},{"date":1718582400,"tokens":{"ALGO":62.19007,"USDC":11.61683}},{"date":1718668800,"tokens":{"ALGO":57.73897,"USDC":11.61444}},{"date":1718755200,"tokens":{"ALGO":53.26438,"USDC":11.61683}},{"date":1718841600,"tokens":{"ALGO":55.51143,"USDC":11.61683}},{"date":1718928000,"tokens":{"ALGO":55.22846,"USDC":11.61487}},{"date":1719014400,"tokens":{"USDC":11.61507,"ALGO":55.70405}},{"date":1719100800,"tokens":{"ALGO":53.94017,"USDC":11.61683}},{"date":1719187200,"tokens":{"USDC":11.61035,"ALGO":52.76531}},{"date":1719273600,"tokens":{"ALGO":53.56287,"USDC":11.61683}},{"date":1719360000,"tokens":{"ALGO":56.30422,"USDC":11.61683}},{"date":1719446400,"tokens":{"ALGO":56.04393,"USDC":11.61683}},{"date":1719532800,"tokens":{"ALGO":56.55336,"USDC":11.6034}},{"date":1719619200,"tokens":{"ALGO":55.78803,"USDC":11.61589}},{"date":1719705600,"tokens":{"ALGO":55.22726,"USDC":11.61666}},{"date":1719792000,"tokens":{"ALGO":57.34695,"USDC":11.6097}},{"date":1719878400,"tokens":{"ALGO":58.35426,"USDC":11.61337}},{"date":1719964800,"tokens":{"ALGO":59.77547,"USDC":11.61407}},{"date":1720051200,"tokens":{"USDC":11.61667,"ALGO":56.76549}},{"date":1720137600,"tokens":{"ALGO":53.91072,"USDC":11.60892}},{"date":1720224000,"tokens":{"ALGO":51.98405,"USDC":11.60022}},{"date":1720310400,"tokens":{"USDC":11.61683,"ALGO":55.01712}},{"date":1720396800,"tokens":{"ALGO":50.23688,"USDC":11.62845}},{"date":1720483200,"tokens":{"USDC":11.6097,"ALGO":53.17882}},{"date":1720569600,"tokens":{"ALGO":54.86589,"USDC":11.60605}},{"date":1720656000,"tokens":{"ALGO":55.02986,"USDC":11.61644}},{"date":1720742400,"tokens":{"USDC":11.60265,"ALGO":54.87425}},{"date":1720828800,"tokens":{"ALGO":55.05016,"USDC":11.61577}},{"date":1720915200,"tokens":{"ALGO":57.21681,"USDC":11.61683}},{"date":1721001600,"tokens":{"ALGO":60.87591,"USDC":11.62845}},{"date":1721088000,"tokens":{"ALGO":62.48179,"USDC":11.61135}},{"date":1721174400,"tokens":{"ALGO":63.61765,"USDC":11.61222}},{"date":1721260800,"tokens":{"ALGO":62.04162,"USDC":11.62845}},{"date":1721347200,"tokens":{"ALGO":60.19376,"USDC":11.61683}},{"date":1721433600,"tokens":{"ALGO":62.65651,"USDC":11.6039}},{"date":1721520000,"tokens":{"ALGO":62.91401,"USDC":11.64006}},{"date":1721606400,"tokens":{"ALGO":63.53567,"USDC":11.62845}},{"date":1721692800,"tokens":{"ALGO":60.36887,"USDC":11.61683}},{"date":1721779200,"tokens":{"ALGO":56.91035,"USDC":11.61605}},{"date":1721865600,"tokens":{"ALGO":55.61251,"USDC":11.61239}},{"date":1721952000,"tokens":{"ALGO":54.59366,"USDC":11.61683}},{"date":1722038400,"tokens":{"USDC":11.61402,"ALGO":56.82399}},{"date":1722124800,"tokens":{"ALGO":57.50017,"USDC":11.61683}},{"date":1722211200,"tokens":{"ALGO":55.60217,"USDC":11.61153}},{"date":1722297600,"tokens":{"ALGO":55.36934,"USDC":11.61683}},{"date":1722384000,"tokens":{"ALGO":54.39228,"USDC":11.62845}},{"date":1722470400,"tokens":{"ALGO":54.16702,"USDC":11.61199}},{"date":1722556800,"tokens":{"ALGO":53.63969,"USDC":11.61402}},{"date":1722643200,"tokens":{"ALGO":49.74179,"USDC":11.60602}},{"date":1722729600,"tokens":{"ALGO":48.06148,"USDC":11.61683}},{"date":1722816000,"tokens":{"USDC":11.60618,"ALGO":44.90026}},{"date":1722902400,"tokens":{"ALGO":43.93951,"USDC":11.61036}},{"date":1722988800,"tokens":{"USDC":11.61683,"ALGO":44.63241}},{"date":1723075200,"tokens":{"ALGO":43.68679,"USDC":11.61683}},{"date":1723161600,"tokens":{"USDC":11.61265,"ALGO":48.60394}},{"date":1723248000,"tokens":{"ALGO":47.49355,"USDC":11.64006}},{"date":1723334400,"tokens":{"ALGO":48.40415,"USDC":11.60904}},{"date":1723420800,"tokens":{"ALGO":46.15472,"USDC":11.60133}},{"date":1723507200,"tokens":{"ALGO":47.24441,"USDC":11.60266}},{"date":1723593600,"tokens":{"ALGO":48.18605,"USDC":11.61683}},{"date":1723680000,"tokens":{"ALGO":47.31167,"USDC":11.58868}},{"date":1723766400,"tokens":{"ALGO":45.97204,"USDC":11.61683}},{"date":1723852800,"tokens":{"USDC":11.61683,"ALGO":45.95254}},{"date":1723939200,"tokens":{"ALGO":46.9105,"USDC":11.61683}},{"date":1724025600,"tokens":{"ALGO":47.19904,"USDC":11.61017}},{"date":1724112000,"tokens":{"ALGO":49.22719,"USDC":11.61683}},{"date":1724198400,"tokens":{"ALGO":50.91108,"USDC":11.62845}},{"date":1724284800,"tokens":{"ALGO":54.17976,"USDC":11.61364}},{"date":1724371200,"tokens":{"ALGO":53.93858,"USDC":11.61683}},{"date":1724457600,"tokens":{"ALGO":57.45639,"USDC":11.61299}},{"date":1724544000,"tokens":{"ALGO":58.00761,"USDC":11.61181}},{"date":1724630400,"tokens":{"ALGO":56.60749,"USDC":11.60848}},{"date":1724716800,"tokens":{"ALGO":53.60586,"USDC":11.64006}},{"date":1724803200,"tokens":{"ALGO":51.18529,"USDC":11.62845}},{"date":1724889600,"tokens":{"USDC":11.61683,"ALGO":50.67029}},{"date":1724976000,"tokens":{"USDC":11.6154,"ALGO":50.5497}},{"date":1725062400,"tokens":{"USDC":11.61257,"ALGO":51.15584}},{"date":1725148800,"tokens":{"USDC":11.61314,"ALGO":49.02859}},{"date":1725235200,"tokens":{"ALGO":47.41952,"USDC":11.61589}},{"date":1725321600,"tokens":{"USDC":11.61683,"ALGO":50.08406}},{"date":1725408000,"tokens":{"USDC":11.60981,"ALGO":46.93079}},{"date":1725494400,"tokens":{"USDC":11.61683,"ALGO":48.94979}},{"date":1725580800,"tokens":{"ALGO":46.71708,"USDC":11.61444}},{"date":1725667200,"tokens":{"USDC":11.61683,"ALGO":45.63614}},{"date":1725753600,"tokens":{"ALGO":47.93094,"USDC":11.61683}},{"date":1725840000,"tokens":{"ALGO":49.90974,"USDC":11.61683}},{"date":1725926400,"tokens":{"USDC":11.61445,"ALGO":50.65437}},{"date":1726012800,"tokens":{"USDC":11.62845,"ALGO":51.16499}},{"date":1726099200,"tokens":{"USDC":11.61141,"ALGO":50.29539}},{"date":1726185600,"tokens":{"USDC":11.61683,"ALGO":51.67402}},{"date":1726272000,"tokens":{"ALGO":52.9842,"USDC":11.61683}},{"date":1726358400,"tokens":{"USDC":11.61441,"ALGO":52.28812}},{"date":1726444800,"tokens":{"ALGO":49.49822,"USDC":11.60736}},{"date":1726531200,"tokens":{"USDC":11.61683,"ALGO":49.11336}},{"date":1726617600,"tokens":{"USDC":11.61683,"ALGO":48.93268}},{"date":1726704000,"tokens":{"USDC":11.62845,"ALGO":49.92327}},{"date":1726790400,"tokens":{"ALGO":52.42264,"USDC":11.61572}},{"date":1726876800,"tokens":{"ALGO":52.64511,"USDC":11.61683}},{"date":1726963200,"tokens":{"USDC":11.61683,"ALGO":53.7165}},{"date":1727049600,"tokens":{"USDC":11.62845,"ALGO":52.08077}},{"date":1727136000,"tokens":{"USDC":11.61683,"ALGO":52.57347}},{"date":1727222400,"tokens":{"USDC":11.61683,"ALGO":55.21413}},{"date":1727308800,"tokens":{"ALGO":54.51844,"USDC":11.61683}},{"date":1727395200,"tokens":{"USDC":11.61458,"ALGO":57.04885}},{"date":1727481600,"tokens":{"USDC":11.61683,"ALGO":57.13761}},{"date":1727568000,"tokens":{"ALGO":55.9313,"USDC":11.61683}},{"date":1727654400,"tokens":{"USDC":11.61683,"ALGO":55.90265}},{"date":1727740800,"tokens":{"USDC":11.62845,"ALGO":53.48208}},{"date":1727827200,"tokens":{"ALGO":49.45086,"USDC":11.62845}},{"date":1727913600,"tokens":{"USDC":11.61683,"ALGO":48.60394}},{"date":1728000000,"tokens":{"ALGO":49.27813,"USDC":11.61342}},{"date":1728086400,"tokens":{"USDC":11.61581,"ALGO":49.98894}},{"date":1728172800,"tokens":{"USDC":11.61488,"ALGO":49.86556}},{"date":1728259200,"tokens":{"USDC":11.60695,"ALGO":50.42792}},{"date":1728345600,"tokens":{"USDC":11.61539,"ALGO":50.06615}},{"date":1728432000,"tokens":{"ALGO":48.2354,"USDC":11.60871}},{"date":1728518400,"tokens":{"ALGO":47.09516,"USDC":11.62845}},{"date":1728604800,"tokens":{"USDC":11.61647,"ALGO":47.00761}},{"date":1728691200,"tokens":{"USDC":11.64006,"ALGO":48.40733}},{"date":1728777600,"tokens":{"USDC":11.61683,"ALGO":48.17212}},{"date":1728864000,"tokens":{"USDC":11.61228,"ALGO":47.78965}},{"date":1728950400,"tokens":{"USDC":11.60496,"ALGO":50.47687}},{"date":1729036800,"tokens":{"ALGO":50.055,"USDC":11.6138}},{"date":1729123200,"tokens":{"ALGO":48.9482,"USDC":11.61372}},{"date":1729209600,"tokens":{"USDC":11.61152,"ALGO":47.63245}},{"date":1729296000,"tokens":{"ALGO":48.56334,"USDC":11.61222}},{"date":1729382400,"tokens":{"USDC":11.61683,"ALGO":49.07754}},{"date":1729468800,"tokens":{"ALGO":51.68238,"USDC":11.60882}},{"date":1729555200,"tokens":{"USDC":11.60796,"ALGO":50.14813}},{"date":1729641600,"tokens":{"ALGO":48.7496,"USDC":11.59172}},{"date":1729728000,"tokens":{"ALGO":48.18685,"USDC":11.61583}},{"date":1729814400,"tokens":{"ALGO":48.19839,"USDC":11.61683}},{"date":1729900800,"tokens":{"USDC":11.61683,"ALGO":45.1693}},{"date":1729987200,"tokens":{"USDC":11.61371,"ALGO":45.4264}},{"date":1730073600,"tokens":{"ALGO":45.71733,"USDC":11.6122}},{"date":1730160000,"tokens":{"USDC":11.61467,"ALGO":47.10511}},{"date":1730246400,"tokens":{"ALGO":49.24868,"USDC":11.61013}},{"date":1730332800,"tokens":{"ALGO":47.91184,"USDC":11.60906}},{"date":1730419200,"tokens":{"ALGO":45.01806,"USDC":11.61683}},{"date":1730505600,"tokens":{"USDC":11.61683,"ALGO":45.45068}},{"date":1730592000,"tokens":{"USDC":11.59228,"ALGO":44.64316}},{"date":1730678400,"tokens":{"USDC":11.62845,"ALGO":43.37477}},{"date":1730764800,"tokens":{"USDC":11.59959,"ALGO":43.61913}},{"date":1730851200,"tokens":{"ALGO":47.36022,"USDC":11.64006}},{"date":1730937600,"tokens":{"ALGO":48.46743,"USDC":11.61641}},{"date":1731024000,"tokens":{"ALGO":48.60513,"USDC":11.60622}},{"date":1731110400,"tokens":{"ALGO":51.62348,"USDC":11.60862}},{"date":1731196800,"tokens":{"USDC":11.61683,"ALGO":53.01683}},{"date":1731283200,"tokens":{"ALGO":58.37535,"USDC":11.60983}},{"date":1731369600,"tokens":{"USDC":11.57284,"ALGO":61.75547}},{"date":1731456000,"tokens":{"ALGO":61.86929,"USDC":11.62845}},{"date":1731542400,"tokens":{"USDC":11.62845,"ALGO":57.82613}},{"date":1731628800,"tokens":{"USDC":11.62845,"ALGO":60.79631}},{"date":1731715200,"tokens":{"ALGO":75.05465,"USDC":11.61569}},{"date":1731801600,"tokens":{"USDC":11.61225,"ALGO":74.59935}},{"date":1731888000,"tokens":{"USDC":11.62845,"ALGO":74.13131}},{"date":1731974400,"tokens":{"USDC":11.61683,"ALGO":86.16967}},{"date":1732060800,"tokens":{"USDC":11.61683,"ALGO":86.75352}},{"date":1732147200,"tokens":{"ALGO":85.05092,"USDC":11.61229}},{"date":1732233600,"tokens":{"USDC":11.61683,"ALGO":87.08385}},{"date":1732320000,"tokens":{"USDC":11.61683,"ALGO":102.17557}},{"date":1732406400,"tokens":{"USDC":11.62845,"ALGO":116.84662}},{"date":1732492800,"tokens":{"ALGO":114.02209,"USDC":11.60668}},{"date":1732579200,"tokens":{"USDC":11.61683,"ALGO":105.87965}},{"date":1732665600,"tokens":{"USDC":11.61683,"ALGO":117.97093}},{"date":1732752000,"tokens":{"ALGO":116.23093,"USDC":11.61316}},{"date":1732838400,"tokens":{"ALGO":125.58326,"USDC":11.61683}},{"date":1732924800,"tokens":{"ALGO":175.39549,"USDC":11.61683}},{"date":1733011200,"tokens":{"USDC":11.61263,"ALGO":169.86624}},{"date":1733097600,"tokens":{"ALGO":197.86671,"USDC":11.60729}},{"date":1733184000,"tokens":{"USDC":11.61683,"ALGO":212.83744}},{"date":1733270400,"tokens":{"USDC":11.61602,"ALGO":208.45599}},{"date":1733356800,"tokens":{"USDC":11.61683,"ALGO":194.50411}},{"date":1733443200,"tokens":{"ALGO":179.78968,"USDC":11.60574}},{"date":1733529600,"tokens":{"USDC":11.61683,"ALGO":201.70332}},{"date":1733616000,"tokens":{"USDC":11.61389,"ALGO":200.90774}},{"date":1733702400,"tokens":{"USDC":11.61466,"ALGO":197.81059}},{"date":1733788800,"tokens":{"USDC":11.61364,"ALGO":166.93704}},{"date":1733875200,"tokens":{"USDC":11.61655,"ALGO":168.06255}},{"date":1733961600,"tokens":{"USDC":11.61683,"ALGO":179.70849}},{"date":1734048000,"tokens":{"USDC":11.60483,"ALGO":166.83953}},{"date":1734134400,"tokens":{"USDC":11.61683,"ALGO":172.87861}},{"date":1734220800,"tokens":{"ALGO":167.4393,"USDC":11.61683}},{"date":1734307200,"tokens":{"ALGO":172.02373,"USDC":11.61519}},{"date":1734393600,"tokens":{"USDC":11.61683,"ALGO":162.16277}},{"date":1734480000,"tokens":{"ALGO":161.67364,"USDC":11.60071}},{"date":1734566400,"tokens":{"USDC":11.65168,"ALGO":143.54806}},{"date":1734652800,"tokens":{"USDC":11.64006,"ALGO":135.87404}},{"date":1734739200,"tokens":{"USDC":11.62845,"ALGO":136.32934}},{"date":1734825600,"tokens":{"USDC":11.61683,"ALGO":130.30141}},{"date":1734912000,"tokens":{"USDC":11.6115,"ALGO":135.89554}},{"date":1734998400,"tokens":{"USDC":11.61634,"ALGO":148.862}},{"date":1735084800,"tokens":{"USDC":11.61683,"ALGO":153.97456}},{"date":1735171200,"tokens":{"ALGO":150.81015,"USDC":11.6051}},{"date":1735257600,"tokens":{"ALGO":140.62085,"USDC":11.61002}},{"date":1735344000,"tokens":{"USDC":11.61309,"ALGO":132.69531}},{"date":1735430400,"tokens":{"ALGO":137.34819,"USDC":11.62845}},{"date":1735516800,"tokens":{"USDC":11.64006,"ALGO":132.18151}},{"date":1735603200,"tokens":{"USDC":11.61683,"ALGO":129.53926}},{"date":1735689600,"tokens":{"USDC":11.61376,"ALGO":132.83142}},{"date":1735776000,"tokens":{"USDC":11.61527,"ALGO":159.37407}},{"date":1735862400,"tokens":{"USDC":11.61683,"ALGO":164.38394}},{"date":1735948800,"tokens":{"USDC":11.60662,"ALGO":166.15499}},{"date":1736035200,"tokens":{"USDC":11.61683,"ALGO":162.84055}},{"date":1736121600,"tokens":{"ALGO":163.01845,"USDC":11.61044}},{"date":1736208000,"tokens":{"USDC":11.61683,"ALGO":164.88501}},{"date":1736294400,"tokens":{"USDC":11.6113,"ALGO":149.21661}},{"date":1736380800,"tokens":{"USDC":11.61632,"ALGO":143.20817}},{"date":1736467200,"tokens":{"USDC":11.61662,"ALGO":136.71698}},{"date":1736553600,"tokens":{"USDC":11.61682,"ALGO":147.27601}},{"date":1736640000,"tokens":{"USDC":11.61613,"ALGO":150.0496}},{"date":1736726400,"tokens":{"USDC":11.61673,"ALGO":143.40398}},{"date":1736812800,"tokens":{"ALGO":140.05014,"USDC":11.61676}},{"date":1736899200,"tokens":{"ALGO":147.94026,"USDC":11.61681}},{"date":1736985600,"tokens":{"USDC":11.61682,"ALGO":173.78722}},{"date":1737072000,"tokens":{"USDC":11.61651,"ALGO":193.64007}},{"date":1737158400,"tokens":{"ALGO":185.55175,"USDC":11.61676}},{"date":1737244800,"tokens":{"ALGO":179.5477,"USDC":11.61661}},{"date":1737331200,"tokens":{"ALGO":162.30087,"USDC":11.61683}},{"date":1737417600,"tokens":{"ALGO":169.54267,"USDC":11.61683}},{"date":1737504000,"tokens":{"ALGO":166.53229,"USDC":11.61683}},{"date":1737590400,"tokens":{"ALGO":159.80708,"USDC":11.61683}},{"date":1737676800,"tokens":{"USDC":11.6168,"ALGO":158.04558}},{"date":1737763200,"tokens":{"ALGO":158.58804,"USDC":11.61602}},{"date":1737849600,"tokens":{"ALGO":160.04786,"USDC":11.61565}},{"date":1737936000,"tokens":{"ALGO":153.28445,"USDC":11.61675}},{"date":1738022400,"tokens":{"ALGO":151.24993,"USDC":11.61683}},{"date":1738108800,"tokens":{"ALGO":145.62755,"USDC":11.61683}},{"date":1738195200,"tokens":{"ALGO":147.29751,"USDC":11.61683}},{"date":1738281600,"tokens":{"ALGO":152.20271,"USDC":11.61683}},{"date":1738368000,"tokens":{"ALGO":150.7206,"USDC":11.61675}},{"date":1738454400,"tokens":{"ALGO":137.96149,"USDC":11.61683}},{"date":1738540800,"tokens":{"ALGO":110.73789,"USDC":11.6163}},{"date":1738627200,"tokens":{"ALGO":121.22807,"USDC":11.6162}},{"date":1738713600,"tokens":{"ALGO":115.51256,"USDC":11.61683}},{"date":1738800000,"tokens":{"ALGO":115.09507,"USDC":11.61656}},{"date":1738886400,"tokens":{"ALGO":108.9943,"USDC":11.6157}},{"date":1738972800,"tokens":{"USDC":11.61619,"ALGO":106.88258}},{"date":1739059200,"tokens":{"ALGO":110.44219,"USDC":11.61677}},{"date":1739145600,"tokens":{"ALGO":110.85052,"USDC":11.61681}},{"date":1739232000,"tokens":{"ALGO":117.9586,"USDC":11.61656}},{"date":1739318400,"tokens":{"ALGO":114.16457,"USDC":11.6163}},{"date":1739404800,"tokens":{"ALGO":122.00375,"USDC":11.61619}},{"date":1739491200,"tokens":{"ALGO":116.66792,"USDC":11.61552}},{"date":1739577600,"tokens":{"ALGO":117.77671,"USDC":11.61591}},{"date":1739664000,"tokens":{"ALGO":112.28089,"USDC":11.61635}},{"date":1739750400,"tokens":{"ALGO":109.58452,"USDC":11.61566}},{"date":1739836800,"tokens":{"ALGO":107.55796,"USDC":11.6153}},{"date":1739923200,"tokens":{"ALGO":102.23726,"USDC":11.61523}},{"date":1740009600,"tokens":{"ALGO":104.70001,"USDC":11.61518}},{"date":1740096000,"tokens":{"ALGO":106.5419,"USDC":11.61477}},{"date":1740182400,"tokens":{"USDC":11.61629,"ALGO":105.40485}},{"date":1740268800,"tokens":{"ALGO":104.82378,"USDC":11.61682}},{"date":1740355200,"tokens":{"ALGO":99.96753,"USDC":11.61683}},{"date":1740441600,"tokens":{"ALGO":90.07553,"USDC":11.61545}},{"date":1740528000,"tokens":{"ALGO":92.3946,"USDC":11.61572}},{"date":1740614400,"tokens":{"ALGO":93.8198,"USDC":11.61568}},{"date":1740700800,"tokens":{"ALGO":90.32984,"USDC":11.61547}},{"date":1740787200,"tokens":{"ALGO":95.90526,"USDC":11.6151}},{"date":1740873600,"tokens":{"ALGO":102.11667,"USDC":11.61563}},{"date":1740960000,"tokens":{"ALGO":112.34656,"USDC":11.61459}},{"date":1741046400,"tokens":{"ALGO":94.86372,"USDC":11.61484}},{"date":1741132800,"tokens":{"USDC":11.61429,"ALGO":95.7389}},{"date":1741219200,"tokens":{"ALGO":98.68999,"USDC":11.6151}},{"date":1741305600,"tokens":{"ALGO":95.06869,"USDC":11.61555}},{"date":1741392000,"tokens":{"USDC":11.61498,"ALGO":92.04}},{"date":1741478400,"tokens":{"USDC":11.61473,"ALGO":88.50387}},{"date":1741564800,"tokens":{"ALGO":79.78076,"USDC":11.61529}},{"date":1741651200,"tokens":{"ALGO":70.99795,"USDC":11.61532}},{"date":1741737600,"tokens":{"ALGO":75.24011,"USDC":11.61554}},{"date":1741824000,"tokens":{"ALGO":77.57352,"USDC":11.61548}},{"date":1741910400,"tokens":{"ALGO":77.77569,"USDC":11.61523}},{"date":1741996800,"tokens":{"USDC":11.61566,"ALGO":79.27969}},{"date":1742083200,"tokens":{"ALGO":79.43809,"USDC":11.61448}},{"date":1742169600,"tokens":{"ALGO":75.44308,"USDC":11.61486}},{"date":1742256000,"tokens":{"ALGO":74.91336,"USDC":11.6152}},{"date":1742342400,"tokens":{"ALGO":74.16872,"USDC":11.61448}},{"date":1742428800,"tokens":{"ALGO":78.8419,"USDC":11.61562}},{"date":1742515200,"tokens":{"ALGO":77.69371,"USDC":11.61548}},{"date":1742601600,"tokens":{"ALGO":75.01087,"USDC":11.61558}},{"date":1742688000,"tokens":{"ALGO":75.18559,"USDC":11.61567}},{"date":1742774400,"tokens":{"ALGO":77.18946,"USDC":11.61533}},{"date":1742860800,"tokens":{"USDC":11.61452,"ALGO":80.81394}},{"date":1742947200,"tokens":{"ALGO":83.54653,"USDC":11.61573}},{"date":1743033600,"tokens":{"USDC":11.61534,"ALGO":83.08685}},{"date":1743120000,"tokens":{"ALGO":84.7186,"USDC":11.61445}},{"date":1743206400,"tokens":{"USDC":11.61682,"ALGO":79.66256}},{"date":1743292800,"tokens":{"ALGO":74.04455,"USDC":11.61632}},{"date":1743379200,"tokens":{"ALGO":70.65966,"USDC":11.61553}},{"date":1743465600,"tokens":{"ALGO":71.52449,"USDC":11.61627}},{"date":1743552000,"tokens":{"ALGO":73.6991,"USDC":11.61563}},{"date":1743638400,"tokens":{"USDC":11.61678,"ALGO":72.01402}},{"date":1743724800,"tokens":{"USDC":11.61559,"ALGO":72.19669}},{"date":1743811200,"tokens":{"USDC":11.61655,"ALGO":73.99878}},{"date":1743897600,"tokens":{"ALGO":72.44782,"USDC":11.61589}},{"date":1743984000,"tokens":{"ALGO":63.92649,"USDC":11.61639}},{"date":1744070400,"tokens":{"ALGO":67.22263,"USDC":11.61653}},{"date":1744156800,"tokens":{"ALGO":62.08619,"USDC":11.61546}},{"date":1744243200,"tokens":{"ALGO":71.52608,"USDC":11.61555}},{"date":1744329600,"tokens":{"ALGO":71.69443,"USDC":11.61661}},{"date":1744416000,"tokens":{"ALGO":71.37286,"USDC":11.61649}},{"date":1744502400,"tokens":{"USDC":11.6159,"ALGO":74.80352}},{"date":1744588800,"tokens":{"ALGO":72.28783,"USDC":11.61567}},{"date":1744675200,"tokens":{"ALGO":76.84281,"USDC":11.61556}},{"date":1744761600,"tokens":{"ALGO":71.44569,"USDC":11.61558}},{"date":1744848000,"tokens":{"ALGO":71.89939,"USDC":11.61608}},{"date":1744934400,"tokens":{"USDC":11.61673,"ALGO":74.40075}},{"date":1745020800,"tokens":{"ALGO":75.3814,"USDC":11.61553}},{"date":1745107200,"tokens":{"ALGO":76.78709,"USDC":11.61641}},{"date":1745193600,"tokens":{"ALGO":78.87534,"USDC":11.61561}},{"date":1745280000,"tokens":{"ALGO":77.02071,"USDC":11.61655}},{"date":1745366400,"tokens":{"ALGO":85.5102,"USDC":11.61617}},{"date":1745452800,"tokens":{"USDC":11.61605,"ALGO":84.78546}},{"date":1745539200,"tokens":{"ALGO":89.80569,"USDC":11.6157}},{"date":1745625600,"tokens":{"ALGO":92.72056,"USDC":11.61682}},{"date":1745712000,"tokens":{"USDC":11.6162,"ALGO":89.58282}},{"date":1745798400,"tokens":{"USDC":11.61573,"ALGO":86.08609}},{"date":1745884800,"tokens":{"ALGO":92.15303,"USDC":11.61648}},{"date":1745971200,"tokens":{"USDC":11.61662,"ALGO":90.24189}},{"date":1746057600,"tokens":{"ALGO":87.95465,"USDC":11.61626}},{"date":1746144000,"tokens":{"ALGO":87.74371,"USDC":11.61634}},{"date":1746230400,"tokens":{"ALGO":84.83243,"USDC":11.61568}},{"date":1746316800,"tokens":{"ALGO":82.2654,"USDC":11.61597}},{"date":1746403200,"tokens":{"ALGO":79.76205,"USDC":11.61681}},{"date":1746489600,"tokens":{"USDC":11.61677,"ALGO":79.11572}},{"date":1746576000,"tokens":{"ALGO":79.15154,"USDC":11.61568}},{"date":1746662400,"tokens":{"ALGO":79.83608,"USDC":11.61565}},{"date":1746748800,"tokens":{"USDC":11.61602,"ALGO":89.29746}},{"date":1746835200,"tokens":{"ALGO":93.03417,"USDC":11.61573}},{"date":1746921600,"tokens":{"ALGO":101.72743,"USDC":11.61629}},{"date":1747008000,"tokens":{"USDC":11.61644,"ALGO":95.86626}},{"date":1747094400,"tokens":{"ALGO":95.68676,"USDC":11.61683}},{"date":1747180800,"tokens":{"ALGO":97.97002,"USDC":11.61683}},{"date":1747267200,"tokens":{"USDC":11.61634,"ALGO":92.84592}},{"date":1747353600,"tokens":{"USDC":11.61523,"ALGO":90.96025}},{"date":1747440000,"tokens":{"USDC":11.61539,"ALGO":88.86604}},{"date":1747526400,"tokens":{"ALGO":86.33244,"USDC":11.61568}},{"date":1747612800,"tokens":{"ALGO":90.11095,"USDC":11.61543}},{"date":1747699200,"tokens":{"ALGO":89.84469,"USDC":11.61525}},{"date":1747785600,"tokens":{"ALGO":88.69331,"USDC":11.61493}},{"date":1747872000,"tokens":{"ALGO":92.48256,"USDC":11.61344}},{"date":1747958400,"tokens":{"ALGO":97.75352,"USDC":11.61457}},{"date":1748044800,"tokens":{"ALGO":89.47974,"USDC":11.61464}},{"date":1748131200,"tokens":{"ALGO":86.31095,"USDC":11.61465}},{"date":1748217600,"tokens":{"ALGO":88.71003,"USDC":11.61379}},{"date":1748304000,"tokens":{"ALGO":85.82541,"USDC":11.61431}},{"date":1748390400,"tokens":{"ALGO":88.0422,"USDC":11.6144}},{"date":1748476800,"tokens":{"ALGO":86.49801,"USDC":11.61441}},{"date":1748563200,"tokens":{"ALGO":81.97487,"USDC":11.61439}},{"date":1748649600,"tokens":{"USDC":11.61434,"ALGO":74.71039}},{"date":1748736000,"tokens":{"ALGO":76.49576,"USDC":11.61453}},{"date":1748822400,"tokens":{"USDC":11.61417,"ALGO":77.2213}},{"date":1748908800,"tokens":{"USDC":11.61448,"ALGO":79.20766}},{"date":1748995200,"tokens":{"ALGO":79.63629,"USDC":11.61451}},{"date":1749081600,"tokens":{"ALGO":76.17459,"USDC":11.61425}},{"date":1749168000,"tokens":{"ALGO":72.30932,"USDC":11.61439}},{"date":1749254400,"tokens":{"ALGO":74.57069,"USDC":11.61444}},{"date":1749340800,"tokens":{"ALGO":75.74516,"USDC":11.61437}},{"date":1749427200,"tokens":{"ALGO":75.74993,"USDC":11.61412}},{"date":1749513600,"tokens":{"ALGO":80.2082,"USDC":11.61446}},{"date":1749600000,"tokens":{"USDC":11.61454,"ALGO":82.20053}},{"date":1749686400,"tokens":{"ALGO":78.35516,"USDC":11.61343}},{"date":1749772800,"tokens":{"ALGO":70.02328,"USDC":11.6145}},{"date":1749859200,"tokens":{"ALGO":71.52369,"USDC":11.61468}},{"date":1749945600,"tokens":{"ALGO":70.43838,"USDC":11.61415}},{"date":1750032000,"tokens":{"ALGO":69.60857,"USDC":11.61422}},{"date":1750118400,"tokens":{"ALGO":70.80373,"USDC":11.61453}},{"date":1750204800,"tokens":{"ALGO":67.76111,"USDC":11.61403}},{"date":1750291200,"tokens":{"ALGO":68.00707,"USDC":11.61453}},{"date":1750377600,"tokens":{"ALGO":67.25009,"USDC":11.6145}},{"date":1750464000,"tokens":{"USDC":11.61481,"ALGO":66.87877}},{"date":1750550400,"tokens":{"ALGO":64.74515,"USDC":11.61454}},{"date":1750636800,"tokens":{"ALGO":63.866,"USDC":11.61453}},{"date":1750723200,"tokens":{"USDC":11.61567,"ALGO":71.92248}},{"date":1750809600,"tokens":{"ALGO":72.69935,"USDC":11.61622}},{"date":1750896000,"tokens":{"ALGO":70.83159,"USDC":11.615}},{"date":1750982400,"tokens":{"ALGO":68.91687,"USDC":11.6154}},{"date":1751068800,"tokens":{"ALGO":69.34908,"USDC":11.61534}},{"date":1751155200,"tokens":{"USDC":11.61533,"ALGO":70.14626}},{"date":1751241600,"tokens":{"USDC":11.61496,"ALGO":73.80656}},{"date":1751328000,"tokens":{"ALGO":75.58755,"USDC":11.61556}},{"date":1751414400,"tokens":{"USDC":11.61545,"ALGO":68.50336}},{"date":1751500800,"tokens":{"ALGO":69.18392,"USDC":11.61461}},{"date":1751587200,"tokens":{"ALGO":72.51031,"USDC":11.61551}},{"date":1751673600,"tokens":{"ALGO":68.82095,"USDC":11.61569}},{"date":1751760000,"tokens":{"ALGO":69.248,"USDC":11.61543}},{"date":1751846400,"tokens":{"ALGO":70.54743,"USDC":11.61567}},{"date":1751932800,"tokens":{"ALGO":69.2281,"USDC":11.61455}},{"date":1752019200,"tokens":{"ALGO":71.33943,"USDC":11.61569}},{"date":1752105600,"tokens":{"ALGO":76.96221,"USDC":11.6154}},{"date":1752192000,"tokens":{"ALGO":85.02943,"USDC":11.61567}},{"date":1752278400,"tokens":{"ALGO":89.48292,"USDC":11.61638}},{"date":1752364800,"tokens":{"ALGO":87.06594,"USDC":11.61555}},{"date":1752451200,"tokens":{"ALGO":119.74755,"USDC":11.61543}},{"date":1752537600,"tokens":{"ALGO":111.19797,"USDC":11.6157}},{"date":1752624000,"tokens":{"ALGO":109.63148,"USDC":11.61536}},{"date":1752710400,"tokens":{"ALGO":114.53032,"USDC":11.61572}},{"date":1752796800,"tokens":{"USDC":11.61568,"ALGO":125.7922}},{"date":1752883200,"tokens":{"ALGO":117.27008,"USDC":11.6155}},{"date":1752969600,"tokens":{"ALGO":115.40152,"USDC":11.61568}},{"date":1753056000,"tokens":{"ALGO":119.11794,"USDC":11.61541}},{"date":1753142400,"tokens":{"ALGO":118.65308,"USDC":11.61579}},{"date":1753228800,"tokens":{"ALGO":117.69632,"USDC":11.61573}},{"date":1753315200,"tokens":{"ALGO":106.39624,"USDC":11.61567}},{"date":1753401600,"tokens":{"USDC":11.61461,"ALGO":104.0083}},{"date":1753488000,"tokens":{"ALGO":106.9379,"USDC":11.61479}},{"date":1753574400,"tokens":{"ALGO":109.22235,"USDC":11.61408}},{"date":1753660800,"tokens":{"ALGO":113.06732,"USDC":11.61356}},{"date":1753747200,"tokens":{"USDC":11.61424,"ALGO":103.73051}},{"date":1753833600,"tokens":{"ALGO":103.51122,"USDC":11.61475}},{"date":1753920000,"tokens":{"ALGO":102.75584,"USDC":11.61454}},{"date":1754006400,"tokens":{"ALGO":97.17723,"USDC":11.61451}},{"date":1754092800,"tokens":{"ALGO":93.98576,"USDC":11.61436}},{"date":1754179200,"tokens":{"ALGO":91.83941,"USDC":11.61342}},{"date":1754265600,"tokens":{"ALGO":99.35025,"USDC":11.61339}},{"date":1754352000,"tokens":{"ALGO":97.37861,"USDC":11.61468}},{"date":1754438400,"tokens":{"USDC":11.61407,"ALGO":94.1159}},{"date":1754524800,"tokens":{"ALGO":97.76705,"USDC":11.61452}},{"date":1754611200,"tokens":{"ALGO":105.03114,"USDC":11.61441}},{"date":1754697600,"tokens":{"ALGO":106.31345,"USDC":11.61473}},{"date":1754784000,"tokens":{"USDC":11.61464,"ALGO":107.55478}},{"date":1754870400,"tokens":{"ALGO":107.50384,"USDC":11.61409}},{"date":1754956800,"tokens":{"USDC":11.61469,"ALGO":101.30397}},{"date":1755043200,"tokens":{"ALGO":108.29146,"USDC":11.61394}},{"date":1755129600,"tokens":{"ALGO":112.70913,"USDC":11.61474}},{"date":1755216000,"tokens":{"ALGO":105.34276,"USDC":11.61527}},{"date":1755302400,"tokens":{"ALGO":101.78912,"USDC":11.61431}},{"date":1755388800,"tokens":{"USDC":11.61462,"ALGO":103.48177}},{"date":1755475200,"tokens":{"ALGO":101.59689,"USDC":11.61516}},{"date":1755561600,"tokens":{"ALGO":98.32543,"USDC":11.61385}},{"date":1755648000,"tokens":{"ALGO":94.88084,"USDC":11.61457}},{"date":1755734400,"tokens":{"ALGO":102.3268,"USDC":11.61434}},{"date":1755820800,"tokens":{"ALGO":98.41299,"USDC":11.61489}},{"date":1755907200,"tokens":{"ALGO":105.79647,"USDC":11.61407}},{"date":1755993600,"tokens":{"ALGO":101.1802,"USDC":11.61445}},{"date":1756080000,"tokens":{"ALGO":106.07784,"USDC":11.61545}},{"date":1756166400,"tokens":{"ALGO":99.8155,"USDC":11.61486}},{"date":1756252800,"tokens":{"ALGO":100.26085,"USDC":11.61349}},{"date":1756339200,"tokens":{"ALGO":98.965,"USDC":11.61457}},{"date":1756425600,"tokens":{"ALGO":100.51516,"USDC":11.61469}},{"date":1756512000,"tokens":{"ALGO":92.49928,"USDC":11.61462}},{"date":1756598400,"tokens":{"USDC":11.61454,"ALGO":93.88985}},{"date":1756684800,"tokens":{"ALGO":92.44197,"USDC":11.61462}},{"date":1756771200,"tokens":{"USDC":11.61452,"ALGO":91.45893}},{"date":1756857600,"tokens":{"ALGO":92.86463,"USDC":11.61352}},{"date":1756944000,"tokens":{"ALGO":93.06203,"USDC":11.61448}},{"date":1757030400,"tokens":{"ALGO":91.33237,"USDC":11.61411}},{"date":1757116800,"tokens":{"ALGO":91.47008,"USDC":11.61374}},{"date":1757203200,"tokens":{"ALGO":91.10035,"USDC":11.61454}},{"date":1757289600,"tokens":{"USDC":11.61451,"ALGO":91.79523}},{"date":1757376000,"tokens":{"ALGO":93.37764,"USDC":11.61453}},{"date":1757462400,"tokens":{"USDC":11.61452,"ALGO":92.69031}},{"date":1757548800,"tokens":{"USDC":11.61464,"ALGO":95.76676}},{"date":1757635200,"tokens":{"ALGO":97.46737,"USDC":11.61458}},{"date":1757721600,"tokens":{"ALGO":98.71267,"USDC":11.61353}},{"date":1757808000,"tokens":{"ALGO":100.79972,"USDC":11.61451}},{"date":1757894400,"tokens":{"ALGO":95.96894,"USDC":11.61412}},{"date":1757980800,"tokens":{"ALGO":92.4157,"USDC":11.61451}},{"date":1758067200,"tokens":{"ALGO":94.9087,"USDC":11.61342}},{"date":1758153600,"tokens":{"ALGO":97.30737,"USDC":11.61408}},{"date":1758240000,"tokens":{"ALGO":98.10653,"USDC":11.6135}},{"date":1758326400,"tokens":{"ALGO":93.30719,"USDC":11.61356}},{"date":1758412800,"tokens":{"USDC":11.61234,"ALGO":93.54758}},{"date":1758499200,"tokens":{"ALGO":91.96319,"USDC":11.61338}},{"date":1758585600,"tokens":{"ALGO":85.12415,"USDC":11.6134}},{"date":1758672000,"tokens":{"ALGO":84.89491,"USDC":11.61338}},{"date":1758758400,"tokens":{"ALGO":84.05993,"USDC":11.6134}},{"date":1758844800,"tokens":{"ALGO":81.83239,"USDC":11.6134}},{"date":1758931200,"tokens":{"ALGO":82.92288,"USDC":11.61263}},{"date":1759017600,"tokens":{"ALGO":81.86701,"USDC":11.61234}},{"date":1759104000,"tokens":{"ALGO":82.73184,"USDC":11.61232}},{"date":1759190400,"tokens":{"ALGO":81.86463,"USDC":11.61308}},{"date":1759276800,"tokens":{"ALGO":82.69801,"USDC":11.6123}},{"date":1759363200,"tokens":{"ALGO":89.03518,"USDC":11.61345}},{"date":1759449600,"tokens":{"ALGO":89.27716,"USDC":11.61455}},{"date":1759536000,"tokens":{"ALGO":88.54452,"USDC":11.61456}},{"date":1759622400,"tokens":{"ALGO":87.75037,"USDC":11.61455}},{"date":1759708800,"tokens":{"ALGO":86.8596,"USDC":11.61454}},{"date":1759795200,"tokens":{"ALGO":91.14861,"USDC":11.61347}},{"date":1759881600,"tokens":{"ALGO":87.24939,"USDC":11.61324}},{"date":1759968000,"tokens":{"ALGO":86.75893,"USDC":11.6134}},{"date":1760054400,"tokens":{"ALGO":87.41866,"USDC":11.61343}},{"date":1760140800,"tokens":{"ALGO":71.71635,"USDC":11.61395}},{"date":1760227200,"tokens":{"ALGO":72.19056,"USDC":11.6155}},{"date":1760313600,"tokens":{"ALGO":80.70763,"USDC":11.61559}},{"date":1760400000,"tokens":{"ALGO":82.39115,"USDC":11.61569}},{"date":1760486400,"tokens":{"ALGO":81.46962,"USDC":11.61453}},{"date":1760572800,"tokens":{"ALGO":77.9358,"USDC":11.61567}},{"date":1760659200,"tokens":{"ALGO":73.87206,"USDC":11.6156}},{"date":1760745600,"tokens":{"ALGO":71.6633,"USDC":11.61514}},{"date":1760832000,"tokens":{"ALGO":71.11765,"USDC":11.61456}},{"date":1760918400,"tokens":{"ALGO":73.0476,"USDC":11.61582}},{"date":1761004800,"tokens":{"USDC":11.61568,"ALGO":72.96717}},{"date":1761091200,"tokens":{"ALGO":72.10857,"USDC":11.61454}},{"date":1761177600,"tokens":{"ALGO":71.28689,"USDC":11.61449}},{"date":1761264000,"tokens":{"ALGO":72.27095,"USDC":11.61455}},{"date":1761350400,"tokens":{"USDC":11.61565,"ALGO":73.67089}},{"date":1761436800,"tokens":{"ALGO":73.05827,"USDC":11.61454}},{"date":1761523200,"tokens":{"ALGO":76.68925,"USDC":11.61447}},{"date":1761609600,"tokens":{"ALGO":73.92983,"USDC":11.61456}},{"date":1761696000,"tokens":{"ALGO":72.93371,"USDC":11.61523}},{"date":1761782400,"tokens":{"ALGO":73.21532,"USDC":11.61456}},{"date":1761868800,"tokens":{"ALGO":69.65569,"USDC":11.61401}},{"date":1761955200,"tokens":{"ALGO":69.75318,"USDC":11.61452}},{"date":1762041600,"tokens":{"ALGO":70.95132,"USDC":11.61451}},{"date":1762128000,"tokens":{"ALGO":66.60769,"USDC":11.61329}},{"date":1762214400,"tokens":{"ALGO":64.24111,"USDC":11.61366}},{"date":1762300800,"tokens":{"ALGO":59.15859,"USDC":11.61431}},{"date":1762387200,"tokens":{"ALGO":63.97345,"USDC":11.61345}},{"date":1762473600,"tokens":{"ALGO":62.5169,"USDC":11.61339}},{"date":1762560000,"tokens":{"ALGO":72.51631,"USDC":11.61568}},{"date":1762646400,"tokens":{"ALGO":69.85441,"USDC":11.61451}},{"date":1762732800,"tokens":{"ALGO":71.53577,"USDC":11.61452}},{"date":1762819200,"tokens":{"ALGO":74.60795,"USDC":11.61468}},{"date":1762905600,"tokens":{"ALGO":70.88826,"USDC":11.61339}},{"date":1762992000,"tokens":{"USDC":11.61453,"ALGO":69.4775}},{"date":1763078400,"tokens":{"ALGO":65.18021,"USDC":11.61396}},{"date":1763164800,"tokens":{"ALGO":64.22651,"USDC":11.61403}},{"date":1763251200,"tokens":{"USDC":11.61366,"ALGO":64.63303}},{"date":1763337600,"tokens":{"ALGO":63.24354,"USDC":11.6145}},{"date":1763424000,"tokens":{"ALGO":60.88102,"USDC":11.61345}},{"date":1763510400,"tokens":{"ALGO":62.73112,"USDC":11.61345}},{"date":1763596800,"tokens":{"USDC":11.61275,"ALGO":60.38652}},{"date":1763683200,"tokens":{"ALGO":57.83428,"USDC":11.6141}},{"date":1763769600,"tokens":{"ALGO":54.62937,"USDC":11.61345}},{"date":1763856000,"tokens":{"ALGO":53.95805,"USDC":11.61315}},{"date":1763942400,"tokens":{"ALGO":56.27946,"USDC":11.61333}},{"date":1764028800,"tokens":{"ALGO":57.55474,"USDC":11.61262}},{"date":1764115200,"tokens":{"ALGO":58.03844,"USDC":11.61337}},{"date":1764201600,"tokens":{"USDC":11.61344,"ALGO":57.9798}},{"date":1764288000,"tokens":{"ALGO":57.52464,"USDC":11.61365}},{"date":1764374400,"tokens":{"ALGO":56.84538,"USDC":11.61543}},{"date":1764460800,"tokens":{"ALGO":55.54518,"USDC":11.61461}},{"date":1764547200,"tokens":{"ALGO":52.65614,"USDC":11.61458}},{"date":1764633600,"tokens":{"ALGO":51.96562,"USDC":11.61331}},{"date":1764720000,"tokens":{"ALGO":55.36065,"USDC":11.61453}},{"date":1764806400,"tokens":{"ALGO":56.4906,"USDC":11.61566}},{"date":1764892800,"tokens":{"ALGO":55.43883,"USDC":11.61479}},{"date":1764979200,"tokens":{"ALGO":52.66377,"USDC":11.61341}},{"date":1765065600,"tokens":{"ALGO":53.41568,"USDC":11.61353}},{"date":1765152000,"tokens":{"ALGO":53.42479,"USDC":11.61463}},{"date":1765238400,"tokens":{"ALGO":52.93058,"USDC":11.61456}},{"date":1765324800,"tokens":{"USDC":11.61453,"ALGO":54.34593}},{"date":1765411200,"tokens":{"ALGO":52.47963,"USDC":11.6162}},{"date":1765497600,"tokens":{"ALGO":51.47222,"USDC":11.61346}},{"date":1765584000,"tokens":{"ALGO":48.23161,"USDC":11.61578}},{"date":1765670400,"tokens":{"ALGO":49.08658,"USDC":11.61683}},{"date":1765756800,"tokens":{"ALGO":47.57697,"USDC":11.6168}},{"date":1765843200,"tokens":{"ALGO":45.90651,"USDC":11.61719}},{"date":1765929600,"tokens":{"ALGO":46.26033,"USDC":11.61678}},{"date":1766016000,"tokens":{"ALGO":44.34477,"USDC":11.61721}},{"date":1766102400,"tokens":{"ALGO":42.7001,"USDC":11.61429}},{"date":1766188800,"tokens":{"ALGO":45.35514,"USDC":11.61585}},{"date":1766275200,"tokens":{"USDC":11.61634,"ALGO":45.70197}},{"date":1766361600,"tokens":{"ALGO":44.37226,"USDC":11.61697}},{"date":1766448000,"tokens":{"ALGO":44.41495,"USDC":11.61387}},{"date":1766534400,"tokens":{"USDC":11.61466,"ALGO":45.47693}},{"date":1766620800,"tokens":{"ALGO":44.96816,"USDC":11.61641}},{"date":1766707200,"tokens":{"USDC":11.6109,"ALGO":47.42934}},{"date":1766793600,"tokens":{"ALGO":46.7959,"USDC":11.61551}},{"date":1766880000,"tokens":{"ALGO":47.85896,"USDC":11.6172}},{"date":1766966400,"tokens":{"ALGO":47.93963,"USDC":11.62027}},{"date":1767052800,"tokens":{"USDC":11.61511,"ALGO":46.57763}},{"date":1767139200,"tokens":{"ALGO":45.39448,"USDC":11.61511}},{"date":1767225600,"tokens":{"ALGO":43.98437,"USDC":11.61487}},{"date":1767312000,"tokens":{"ALGO":47.73403,"USDC":11.61548}},{"date":1767398400,"tokens":{"USDC":11.61492,"ALGO":50.54804}},{"date":1767484800,"tokens":{"ALGO":51.65183,"USDC":11.61424}},{"date":1767571200,"tokens":{"ALGO":54.51209,"USDC":11.61692}},{"date":1767657600,"tokens":{"ALGO":55.69013,"USDC":11.61379}},{"date":1767744000,"tokens":{"ALGO":55.49733,"USDC":11.6143}},{"date":1767830400,"tokens":{"ALGO":54.03003,"USDC":11.61602}},{"date":1767916800,"tokens":{"ALGO":53.60059,"USDC":11.61472}},{"date":1768003200,"tokens":{"ALGO":52.81949,"USDC":11.61483}},{"date":1768089600,"tokens":{"ALGO":53.19566,"USDC":11.62114}},{"date":1768176000,"tokens":{"ALGO":52.2478,"USDC":11.61624}},{"date":1768262400,"tokens":{"ALGO":51.78097,"USDC":11.61568}},{"date":1768348800,"tokens":{"ALGO":55.32248,"USDC":11.61333}},{"date":1768435200,"tokens":{"ALGO":54.03553,"USDC":11.61287}},{"date":1768521600,"tokens":{"USDC":11.61309,"ALGO":51.01046}},{"date":1768608000,"tokens":{"ALGO":52.33656,"USDC":11.64635}},{"date":1768694400,"tokens":{"ALGO":51.34068,"USDC":11.73787}},{"date":1768780800,"tokens":{"ALGO":47.15825,"USDC":11.61231}},{"date":1768867200,"tokens":{"USDC":11.6117,"ALGO":47.6843}},{"date":1768953600,"tokens":{"ALGO":46.32722,"USDC":11.61331}},{"date":1769040000,"tokens":{"ALGO":47.43111,"USDC":11.61355}},{"date":1769126400,"tokens":{"ALGO":47.85093,"USDC":11.61225}},{"date":1769212800,"tokens":{"ALGO":48.05011,"USDC":11.61336}},{"date":1769299200,"tokens":{"ALGO":47.3349,"USDC":11.61273}},{"date":1769385600,"tokens":{"USDC":11.61345,"ALGO":45.98809}},{"date":1769472000,"tokens":{"ALGO":48.59902,"USDC":11.61339}},{"date":1769558400,"tokens":{"USDC":11.61196,"ALGO":48.53069}},{"date":1769644800,"tokens":{"ALGO":49.20957,"USDC":11.61231}},{"date":1769731200,"tokens":{"ALGO":44.41219,"USDC":11.6134}},{"date":1769817600,"tokens":{"ALGO":44.60951,"USDC":11.61234}},{"date":1769904000,"tokens":{"ALGO":41.54523,"USDC":11.61328}},{"date":1769990400,"tokens":{"ALGO":39.99992,"USDC":11.61374}},{"date":1770076800,"tokens":{"ALGO":41.44713,"USDC":11.61424}},{"date":1770163200,"tokens":{"ALGO":42.15265,"USDC":11.61233}},{"date":1770249600,"tokens":{"ALGO":40.46075,"USDC":11.61422}},{"date":1770336000,"tokens":{"ALGO":35.12331,"USDC":11.61398}},{"date":1770422400,"tokens":{"USDC":11.6159,"ALGO":39.40218}},{"date":1770508800,"tokens":{"ALGO":38.90194,"USDC":11.61448}},{"date":1770595200,"tokens":{"ALGO":38.42294,"USDC":11.61443}},{"date":1770681600,"tokens":{"USDC":11.61478,"ALGO":38.06152}},{"date":1770768000,"tokens":{"ALGO":36.38274,"USDC":11.61486}},{"date":1770854400,"tokens":{"ALGO":35.94837,"USDC":11.61579}},{"date":1770940800,"tokens":{"ALGO":36.3167,"USDC":11.61636}},{"date":1771027200,"tokens":{"ALGO":37.38892,"USDC":11.61587}},{"date":1771113600,"tokens":{"ALGO":39.51514,"USDC":11.61597}},{"date":1771200000,"tokens":{"ALGO":38.23262,"USDC":11.61678}},{"date":1771286400,"tokens":{"ALGO":37.35486,"USDC":11.61567}},{"date":1771372800,"tokens":{"ALGO":37.17763,"USDC":11.61683}},{"date":1771459200,"tokens":{"ALGO":36.16606,"USDC":11.61547}},{"date":1771545600,"tokens":{"ALGO":35.62556,"USDC":11.61579}},{"date":1771632000,"tokens":{"ALGO":36.00295,"USDC":11.61445}},{"date":1771718400,"tokens":{"USDC":11.61644,"ALGO":35.41197}},{"date":1771804800,"tokens":{"ALGO":33.3812,"USDC":11.61571}},{"date":1771891200,"tokens":{"ALGO":33.20172,"USDC":11.61569}},{"date":1771977600,"tokens":{"ALGO":33.37868,"USDC":11.61744}},{"date":1772064000,"tokens":{"USDC":11.61573,"ALGO":36.10062}},{"date":1772150400,"tokens":{"ALGO":35.05541,"USDC":11.61582}},{"date":1772236800,"tokens":{"ALGO":34.46461,"USDC":11.61686}},{"date":1772323200,"tokens":{"ALGO":35.59794,"USDC":11.6166}},{"date":1772409600,"tokens":{"ALGO":34.59237,"USDC":11.61683}},{"date":1772496000,"tokens":{"USDC":11.61579,"ALGO":34.39348}},{"date":1772582400,"tokens":{"ALGO":34.35201,"USDC":11.61682}},{"date":1772668800,"tokens":{"USDC":11.61628,"ALGO":35.10071}},{"date":1772755200,"tokens":{"ALGO":34.86544,"USDC":11.61569}},{"date":1772841600,"tokens":{"ALGO":33.74747,"USDC":11.6157}},{"date":1772928000,"tokens":{"ALGO":32.94114,"USDC":11.61603}},{"date":1773014400,"tokens":{"ALGO":32.57567,"USDC":11.61682}},{"date":1773100800,"tokens":{"ALGO":33.3126,"USDC":11.61577}},{"date":1773187200,"tokens":{"ALGO":34.01427,"USDC":11.61607}},{"date":1773273600,"tokens":{"ALGO":34.03535,"USDC":11.61576}},{"date":1773360000,"tokens":{"ALGO":36.47299,"USDC":11.6158}},{"date":1773446400,"tokens":{"ALGO":37.21393,"USDC":11.61572}},{"date":1773532800,"tokens":{"ALGO":35.95705,"USDC":11.61592}},{"date":1773619200,"tokens":{"ALGO":36.96479,"USDC":11.61571}},{"date":1773705600,"tokens":{"ALGO":38.74962,"USDC":11.61655}},{"date":1773792000,"tokens":{"ALGO":37.86597,"USDC":11.61479}},{"date":1773878400,"tokens":{"ALGO":35.88976,"USDC":11.61577}},{"date":1773964800,"tokens":{"USDC":11.61643,"ALGO":35.84561}},{"date":1774051200,"tokens":{"ALGO":35.73927,"USDC":11.61637}},{"date":1774137600,"tokens":{"USDC":11.61642,"ALGO":34.49705}},{"date":1774224000,"tokens":{"ALGO":34.3103,"USDC":11.61677}},{"date":1774310400,"tokens":{"ALGO":34.53671,"USDC":11.61686}},{"date":1774396800,"tokens":{"ALGO":34.56289,"USDC":11.61469}},{"date":1774483200,"tokens":{"ALGO":35.03732,"USDC":11.61523}},{"date":1774569600,"tokens":{"ALGO":33.34541,"USDC":11.61357}},{"date":1774656000,"tokens":{"ALGO":32.40153,"USDC":11.61359}},{"date":1774742400,"tokens":{"USDC":11.61422,"ALGO":32.46094}},{"date":1774828800,"tokens":{"ALGO":32.77866,"USDC":11.61401}},{"date":1774915200,"tokens":{"USDC":11.61261,"ALGO":32.66804}},{"date":1775001600,"tokens":{"ALGO":38.82091,"USDC":11.61289}},{"date":1775088000,"tokens":{"ALGO":40.69873,"USDC":11.61475}},{"date":1775174400,"tokens":{"ALGO":43.56403,"USDC":11.61797}},{"date":1775260800,"tokens":{"ALGO":48.06829,"USDC":11.6176}},{"date":1775347200,"tokens":{"ALGO":46.73394,"USDC":11.61596}},{"date":1775433600,"tokens":{"ALGO":47.78538,"USDC":11.61719}},{"date":1775520000,"tokens":{"ALGO":46.5761,"USDC":11.61439}},{"date":1775606400,"tokens":{"ALGO":47.50787,"USDC":11.61571}},{"date":1775692800,"tokens":{"USDC":11.6165,"ALGO":45.22777}},{"date":1775779200,"tokens":{"ALGO":44.19229,"USDC":11.61669}},{"date":1775865600,"tokens":{"USDC":11.61549,"ALGO":43.72379}},{"date":1775952000,"tokens":{"ALGO":42.97839,"USDC":11.61383}},{"date":1776038400,"tokens":{"USDC":11.61545,"ALGO":40.71381}},{"date":1776124800,"tokens":{"ALGO":44.17252,"USDC":11.61492}},{"date":1776211200,"tokens":{"ALGO":43.01932,"USDC":11.61426}},{"date":1776297600,"tokens":{"ALGO":45.02684,"USDC":11.61481}},{"date":1776384000,"tokens":{"ALGO":45.95065,"USDC":11.61574}},{"date":1776470400,"tokens":{"ALGO":44.24784,"USDC":11.61492}},{"date":1776556800,"tokens":{"ALGO":42.52255,"USDC":11.61448}},{"date":1776643200,"tokens":{"ALGO":40.57516,"USDC":11.6139}},{"date":1776729600,"tokens":{"ALGO":41.42405,"USDC":11.61675}},{"date":1776816000,"tokens":{"ALGO":41.00807,"USDC":11.61446}},{"date":1776902400,"tokens":{"ALGO":40.62881,"USDC":11.61351}},{"date":1776988800,"tokens":{"ALGO":42.35777,"USDC":11.61432}},{"date":1777075200,"tokens":{"ALGO":44.01247,"USDC":11.61477}},{"date":1777161600,"tokens":{"ALGO":45.27159,"USDC":11.61526}},{"date":1777248000,"tokens":{"ALGO":47.96041,"USDC":11.61575}},{"date":1777334400,"tokens":{"ALGO":46.55422,"USDC":11.6159}},{"date":1777420800,"tokens":{"ALGO":44.53698,"USDC":11.61468}},{"date":1777507200,"tokens":{"ALGO":44.42577,"USDC":11.61406}},{"date":1777593600,"tokens":{"ALGO":43.72619,"USDC":11.61266}},{"date":1777680000,"tokens":{"ALGO":42.29899,"USDC":11.61448}},{"date":1777766400,"tokens":{"ALGO":44.25564,"USDC":11.61657}},{"date":1777852800,"tokens":{"ALGO":44.67624,"USDC":11.61423}},{"date":1777939200,"tokens":{"ALGO":44.47862,"USDC":11.61414}},{"date":1778025600,"tokens":{"ALGO":47.26751,"USDC":11.61423}},{"date":1778112000,"tokens":{"ALGO":47.66679,"USDC":11.61562}},{"date":1778198400,"tokens":{"ALGO":50.99711,"USDC":11.61252}},{"date":1778284800,"tokens":{"ALGO":52.9397,"USDC":11.61489}},{"date":1778371200,"tokens":{"ALGO":50.61552,"USDC":11.61442}},{"date":1778457600,"tokens":{"ALGO":51.36182,"USDC":11.61487}},{"date":1778544000,"tokens":{"ALGO":48.61182,"USDC":11.61384}},{"date":1778630400,"tokens":{"ALGO":49.57432,"USDC":11.61427}},{"date":1778716800,"tokens":{"USDC":11.61156,"ALGO":47.31972}},{"date":1778803200,"tokens":{"ALGO":47.23831,"USDC":11.61405}},{"date":1778889600,"tokens":{"ALGO":45.48191,"USDC":11.61492}},{"date":1778976000,"tokens":{"ALGO":43.80887,"USDC":11.61382}},{"date":1779062400,"tokens":{"ALGO":42.80468,"USDC":11.61361}},{"date":1779148800,"tokens":{"ALGO":42.81443,"USDC":11.61276}},{"date":1779235200,"tokens":{"ALGO":45.3956,"USDC":11.61373}},{"date":1779321600,"tokens":{"ALGO":46.76065,"USDC":11.61276}},{"date":1779408000,"tokens":{"ALGO":45.46868,"USDC":11.61333}},{"date":1779494400,"tokens":{"ALGO":44.643,"USDC":11.61477}},{"date":1779580800,"tokens":{"ALGO":45.33537,"USDC":11.61399}},{"date":1779667200,"tokens":{"ALGO":44.67005,"USDC":11.61377}},{"date":1779753600,"tokens":{"ALGO":44.12663,"USDC":11.6134}},{"date":1779840000,"tokens":{"ALGO":43.24317,"USDC":11.61486}},{"date":1779926400,"tokens":{"USDC":11.61316,"ALGO":42.10437}},{"date":1780012800,"tokens":{"ALGO":46.03014,"USDC":11.61115}},{"date":1780099200,"tokens":{"ALGO":52.67295,"USDC":11.61341}},{"date":1780185600,"tokens":{"ALGO":49.3773,"USDC":11.61249}},{"date":1780272000,"tokens":{"ALGO":50.25057,"USDC":11.61153}},{"date":1780358400,"tokens":{"ALGO":47.28572,"USDC":11.61209}},{"date":1780444800,"tokens":{"USDC":11.61312,"ALGO":44.69281}},{"date":1780531200,"tokens":{"ALGO":41.93983,"USDC":11.61441}},{"date":1780617600,"tokens":{"ALGO":40.11692,"USDC":11.61303}},{"date":1780704000,"tokens":{"ALGO":37.27917,"USDC":11.61404}},{"date":1780790400,"tokens":{"ALGO":37.34642,"USDC":11.61288}},{"date":1780876800,"tokens":{"ALGO":37.32956,"USDC":11.61347}},{"date":1780963200,"tokens":{"ALGO":36.15634,"USDC":11.6129}},{"date":1781049600,"tokens":{"ALGO":36.30007,"USDC":11.61438}},{"date":1781136000,"tokens":{"USDC":11.61371,"ALGO":35.00101}},{"date":1781222400,"tokens":{"ALGO":35.24022,"USDC":11.61519}},{"date":1781308800,"tokens":{"ALGO":34.67836,"USDC":11.61494}},{"date":1781395200,"tokens":{"ALGO":35.66666,"USDC":11.61526}},{"date":1781481600,"tokens":{"ALGO":36.70021,"USDC":11.61379}},{"date":1781568000,"tokens":{"ALGO":37.55231,"USDC":11.61401}},{"date":1781654400,"tokens":{"USDC":11.6156,"ALGO":37.6674}},{"date":1781740800,"tokens":{"ALGO":40.22912,"USDC":11.61471}},{"date":1781827200,"tokens":{"USDC":11.61556,"ALGO":38.44114}},{"date":1781913600,"tokens":{"ALGO":37.27302,"USDC":11.61529}},{"date":1782000000,"tokens":{"ALGO":37.47042,"USDC":11.61571}},{"date":1782086400,"tokens":{"ALGO":36.11089,"USDC":11.61441}},{"date":1782172800,"tokens":{"ALGO":35.65384,"USDC":11.61495}},{"date":1782259200,"tokens":{"ALGO":38.00118,"USDC":11.61449}},{"date":1782345600,"tokens":{"USDC":11.61387,"ALGO":35.72901}},{"date":1782432000,"tokens":{"ALGO":33.7558,"USDC":11.61281}},{"date":1782518400,"tokens":{"USDC":11.61385,"ALGO":33.884}},{"date":1782604800,"tokens":{"USDC":11.61366,"ALGO":34.48546}},{"date":1782691200,"tokens":{"USDC":11.61242,"ALGO":35.63331}},{"date":1782777600,"tokens":{"ALGO":34.04851,"USDC":11.6127}},{"date":1782864000,"tokens":{"ALGO":32.58293,"USDC":11.61412}},{"date":1782950400,"tokens":{"ALGO":34.12921,"USDC":11.61313}},{"date":1783036800,"tokens":{"ALGO":34.72415,"USDC":11.61456}},{"date":1783123200,"tokens":{"ALGO":35.67754,"USDC":11.61653}},{"date":1783209600,"tokens":{"USDC":11.61507,"ALGO":35.79125}},{"date":1783296000,"tokens":{"ALGO":35.78996,"USDC":11.61368}},{"date":1783382400,"tokens":{"ALGO":34.82503,"USDC":11.61614}},{"date":1783468800,"tokens":{"ALGO":34.64024,"USDC":11.61524}},{"date":1783555200,"tokens":{"ALGO":33.92073,"USDC":11.61543}},{"date":1783641600,"tokens":{"ALGO":33.77987,"USDC":11.61464}},{"date":1783728000,"tokens":{"USDC":11.61529,"ALGO":34.168}},{"date":1783814400,"tokens":{"ALGO":33.62548,"USDC":11.61497}},{"date":1783900800,"tokens":{"ALGO":32.94221,"USDC":11.61424}},{"date":1783987200,"tokens":{"ALGO":33.34974,"USDC":11.61519}},{"date":1784073600,"tokens":{"ALGO":33.69207,"USDC":11.61537}},{"date":1784160000,"tokens":{"ALGO":33.62536,"USDC":11.61564}},{"date":1784246400,"tokens":{"ALGO":32.77206,"USDC":11.6166}},{"date":1784332800,"tokens":{"USDC":11.6163,"ALGO":33.04362}},{"date":1784419200,"tokens":{"ALGO":32.88157,"USDC":11.61474}},{"date":1784505600,"tokens":{"ALGO":32.80482,"USDC":11.61528}},{"date":1784592000,"tokens":{"ALGO":33.16769,"USDC":11.61538}},{"date":1784678400,"tokens":{"ALGO":33.50491,"USDC":11.61544}},{"date":1784764800,"tokens":{"ALGO":33.61311,"USDC":11.61628}},{"date":1784851200,"tokens":{"ALGO":32.91146,"USDC":11.61537}},{"date":1784937600,"tokens":{"ALGO":34.15231,"USDC":11.61687}},{"date":1785024000,"tokens":{"ALGO":33.66054,"USDC":11.61589}},{"date":1785110400,"tokens":{"ALGO":33.59682,"USDC":11.61423}},{"date":1785196800,"tokens":{"ALGO":31.82216,"USDC":11.61585}},{"date":1785283200,"tokens":{"ALGO":31.49398,"USDC":11.61373}},{"date":1785369600,"tokens":{"ALGO":30.94334,"USDC":11.61465}},{"date":1785456000,"tokens":{"ALGO":32.08516,"USDC":11.6127}},{"date":1785542400,"tokens":{"ALGO":31.72092,"USDC":11.61538}},{"date":1785628800,"tokens":{"USDC":11.61469,"ALGO":31.44689}},{"date":1785715200,"tokens":{"ALGO":34.16589,"USDC":11.61398}},{"date":1785801600,"tokens":{"ALGO":35.8469,"USDC":11.61438}},{"date":1785888000,"tokens":{"ALGO":35.5009,"USDC":11.61422}},{"date":1785974400,"tokens":{"ALGO":34.93741,"USDC":11.61206}},{"date":1786060800,"tokens":{"ALGO":34.83538,"USDC":11.61269}},{"date":1786147200,"tokens":{"ALGO":34.78263,"USDC":11.61373}},{"date":1786233600,"tokens":{"ALGO":34.78474,"USDC":11.61258}},{"date":1786320000,"tokens":{"ALGO":32.76324,"USDC":11.61293}},{"date":1786406400,"tokens":{"ALGO":32.38185,"USDC":11.6125}},{"date":1786492800,"tokens":{"ALGO":32.2874,"USDC":11.61103}},{"date":1786579200,"tokens":{"ALGO":31.41939,"USDC":11.61132}},{"date":1786665600,"tokens":{"ALGO":31.34208,"USDC":11.61196}},{"date":1786752000,"tokens":{"ALGO":31.74807,"USDC":11.61283}},{"date":1786838400,"tokens":{"ALGO":31.58543,"USDC":11.61263}},{"date":1786924800,"tokens":{"ALGO":31.18227,"USDC":11.61146}},{"date":1787011200,"tokens":{"ALGO":30.57106,"USDC":11.61296}},{"date":1787097600,"tokens":{"ALGO":30.93457,"USDC":11.61418}},{"date":1787184000,"tokens":{"ALGO":32.73343,"USDC":11.6131}},{"date":1787270400,"tokens":{"USDC":11.61337,"ALGO":35.14647}},{"date":1787356800,"tokens":{"ALGO":39.82516,"USDC":11.61585}},{"date":1787443200,"tokens":{"ALGO":37.09699,"USDC":11.61528}},{"date":1787529600,"tokens":{"ALGO":37.3739,"USDC":11.61561}},{"date":1787616000,"tokens":{"USDC":11.61584,"ALGO":37.25226}},{"date":1787702400,"tokens":{"ALGO":35.78705,"USDC":11.61602}},{"date":1787788800,"tokens":{"ALGO":35.88404,"USDC":11.61621}},{"date":1787875200,"tokens":{"ALGO":35.50293,"USDC":11.61686}},{"date":1787961600,"tokens":{"USDC":11.61647,"ALGO":34.6096}},{"date":1788048000,"tokens":{"ALGO":34.94925,"USDC":11.61641}},{"date":1788134400,"tokens":{"ALGO":33.59093,"USDC":11.61531}},{"date":1788220800,"tokens":{"ALGO":35.145,"USDC":11.61529}},{"date":1788307200,"tokens":{"ALGO":35.03751,"USDC":11.61417}},{"date":1788393600,"tokens":{"ALGO":36.80042,"USDC":11.61422}},{"date":1788480000,"tokens":{"ALGO":37.4065,"USDC":11.61554}},{"date":1788566400,"tokens":{"ALGO":36.17941,"USDC":11.61678}},{"date":1788652800,"tokens":{"ALGO":37.69162,"USDC":11.61672}},{"date":1788739200,"tokens":{"ALGO":37.60489,"USDC":11.61509}},{"date":1788825600,"tokens":{"ALGO":38.77699,"USDC":11.61596}},{"date":1788912000,"tokens":{"ALGO":40.50569,"USDC":11.61684}},{"date":1788998400,"tokens":{"ALGO":40.16118,"USDC":11.61458}},{"date":1789084800,"tokens":{"ALGO":35.88779,"USDC":11.61748}},{"date":1789171200,"tokens":{"USDC":11.61538,"ALGO":37.38885}},{"date":1789257600,"tokens":{"ALGO":36.82649,"USDC":11.61557}},{"date":1789344000,"tokens":{"ALGO":38.6866,"USDC":11.61446}},{"date":1789430400,"tokens":{"ALGO":38.20598,"USDC":11.61542}},{"date":1789516800,"tokens":{"ALGO":35.51192,"USDC":11.61367}},{"date":1789603200,"tokens":{"ALGO":36.06117,"USDC":11.61261}},{"date":1789689600,"tokens":{"ALGO":36.72782,"USDC":11.6118}},{"date":1789776000,"tokens":{"ALGO":39.15724,"USDC":11.61428}},{"date":1789862400,"tokens":{"ALGO":41.46963,"USDC":11.61369}},{"date":1789948800,"tokens":{"ALGO":43.31715,"USDC":11.61332}},{"date":1790035200,"tokens":{"USDC":11.61483,"ALGO":44.21388}},{"date":1790121600,"tokens":{"USDC":11.61553,"ALGO":44.5658}},{"date":1790208000,"tokens":{"ALGO":41.66603,"USDC":11.61528}},{"date":1790294400,"tokens":{"ALGO":45.56057,"USDC":11.61462}},{"date":1790380800,"tokens":{"ALGO":46.19671,"USDC":11.61558}},{"date":1790467200,"tokens":{"ALGO":45.63982,"USDC":11.61532}},{"date":1790553600,"tokens":{"ALGO":90.02884,"USDC":11.64688}},{"date":1790640000,"tokens":{"ALGO":101.86594,"USDC":11.6478}},{"date":1790726400,"tokens":{"ALGO":94.7984,"USDC":11.64692}},{"date":1790812800,"tokens":{"USDC":11.64628,"ALGO":94.78798}},{"date":1790899200,"tokens":{"ALGO":92.36551,"USDC":11.64756}},{"date":1790985600,"tokens":{"ALGO":96.35746,"USDC":11.64826}},{"date":1791072000,"tokens":{"ALGO":96.45142,"USDC":11.64865}},{"date":1791158400,"tokens":{"ALGO":98.535,"USDC":11.648}},{"date":1791244800,"tokens":{"ALGO":96.28546,"USDC":11.64835}},{"date":1791331200,"tokens":{"ALGO":90.48116,"USDC":11.64774}},{"date":1791410135,"tokens":{"ALGO":88.99238,"USDC":11.64502}}],"tokens":[{"date":1666828800,"tokens":{"USDC":47.60029,"ALGO":711.23502}},{"date":1666915200,"tokens":{"USDC":47.84402,"ALGO":816.90902}},{"date":1667001600,"tokens":{"USDC":50.55212,"ALGO":840.65423}},{"date":1667088000,"tokens":{"USDC":50.88866,"ALGO":853.81115}},{"date":1667174400,"tokens":{"USDC":82.86501,"ALGO":929.09211}},{"date":1667260800,"tokens":{"USDC":82.86501,"ALGO":1182.38383}},{"date":1667347200,"tokens":{"USDC":82.52847,"ALGO":1049.92683}},{"date":1667433600,"tokens":{"USDC":82.52847,"ALGO":1033.68683}},{"date":1667520000,"tokens":{"USDC":88.74707,"ALGO":1008.69183}},{"date":1667606400,"tokens":{"USDC":106.51788,"ALGO":1214.65483}},{"date":1667692800,"tokens":{"USDC":106.51788,"ALGO":1203.64583}},{"date":1667779200,"tokens":{"USDC":106.51788,"ALGO":1193.63983}},{"date":1667865600,"tokens":{"USDC":106.51788,"ALGO":1191.63683}},{"date":1667952000,"tokens":{"USDC":106.51788,"ALGO":994.63283}},{"date":1668038400,"tokens":{"USDC":94.44288,"ALGO":998.23733}},{"date":1668124800,"tokens":{"USDC":99.41288,"ALGO":1217.24033}},{"date":1668211200,"tokens":{"USDC":99.41288,"ALGO":1212.24133}},{"date":1668297600,"tokens":{"USDC":99.41288,"ALGO":1212.24133}},{"date":1668384000,"tokens":{"USDC":99.68288,"ALGO":1212.24233}},{"date":1668470400,"tokens":{"USDC":99.68288,"ALGO":1212.24233}},{"date":1668556800,"tokens":{"USDC":99.68288,"ALGO":1212.23433}},{"date":1668643200,"tokens":{"USDC":99.68288,"ALGO":1253.11887}},{"date":1668729600,"tokens":{"USDC":112.25211,"ALGO":2552.01687}},{"date":1668816000,"tokens":{"USDC":112.25211,"ALGO":2523.68087}},{"date":1668902400,"tokens":{"USDC":112.25211,"ALGO":2507.48887}},{"date":1668988800,"tokens":{"USDC":112.25211,"ALGO":2307.48487}},{"date":1669075200,"tokens":{"USDC":71.8621,"ALGO":2542.90107}},{"date":1669161600,"tokens":{"USDC":71.8621,"ALGO":2542.90107}},{"date":1669248000,"tokens":{"USDC":71.8621,"ALGO":2069.16907}},{"date":1669334400,"tokens":{"USDC":52.63103,"ALGO":1664.3631}},{"date":1669420800,"tokens":{"USDC":47.87399,"ALGO":1425.29112}},{"date":1669507200,"tokens":{"USDC":15.2753,"ALGO":945.51739}},{"date":1669593600,"tokens":{"USDC":15.2753,"ALGO":945.51739}},{"date":1669680000,"tokens":{"USDC":15.2753,"ALGO":891.49139}},{"date":1669766400,"tokens":{"USDC":15.2753,"ALGO":891.49139}},{"date":1669852800,"tokens":{"USDC":15.2753,"ALGO":891.49139}},{"date":1669939200,"tokens":{"USDC":15.2753,"ALGO":889.24739}},{"date":1670025600,"tokens":{"ALGO":889.24739,"USDC":15.2753}},{"date":1670112000,"tokens":{"ALGO":889.24539,"USDC":15.2753}},{"date":1670198400,"tokens":{"ALGO":887.23939,"USDC":15.2753}},{"date":1670284800,"tokens":{"ALGO":879.23139,"USDC":15.2753}},{"date":1670371200,"tokens":{"ALGO":879.22139,"USDC":15.2753}},{"date":1670457600,"tokens":{"ALGO":873.08739,"USDC":15.2753}},{"date":1670544000,"tokens":{"ALGO":1384.30729,"USDC":13.08457}},{"date":1670630400,"tokens":{"ALGO":1384.30729,"USDC":13.08457}},{"date":1670716800,"tokens":{"ALGO":1356.287,"USDC":13.08457}},{"date":1670803200,"tokens":{"ALGO":1361.21325,"USDC":13.08457}},{"date":1670889600,"tokens":{"ALGO":1362.20825,"USDC":13.08457}},{"date":1670976000,"tokens":{"ALGO":1362.20425,"USDC":13.08457}},{"date":1671062400,"tokens":{"ALGO":1362.20425,"USDC":13.08457}},{"date":1671148800,"tokens":{"ALGO":1362.19825,"USDC":13.08457}},{"date":1671235200,"tokens":{"ALGO":1362.19625,"USDC":13.08457}},{"date":1671321600,"tokens":{"ALGO":1362.19425,"USDC":13.08457}},{"date":1671408000,"tokens":{"ALGO":1387.19425,"USDC":13.08457}},{"date":1671494400,"tokens":{"ALGO":1387.19425,"USDC":13.08457}},{"date":1671580800,"tokens":{"ALGO":1380.76325,"USDC":13.08457}},{"date":1671667200,"tokens":{"ALGO":1380.75125,"USDC":13.08457}},{"date":1671753600,"tokens":{"ALGO":1380.74825,"USDC":13.08457}},{"date":1671840000,"tokens":{"ALGO":1380.74825,"USDC":13.08457}},{"date":1671926400,"tokens":{"ALGO":1380.74825,"USDC":13.08457}},{"date":1672012800,"tokens":{"ALGO":1380.74825,"USDC":13.08457}},{"date":1672099200,"tokens":{"ALGO":1380.74825,"USDC":13.08457}},{"date":1672185600,"tokens":{"ALGO":1380.74825,"USDC":13.08457}},{"date":1672272000,"tokens":{"ALGO":1380.74825,"USDC":13.08457}},{"date":1672358400,"tokens":{"ALGO":9380.74625,"USDC":13.08457}},{"date":1672444800,"tokens":{"ALGO":9376.67825,"USDC":13.08457}},{"date":1672531200,"tokens":{"ALGO":9336.75025,"USDC":13.08457}},{"date":1672617600,"tokens":{"ALGO":1336.67425,"USDC":13.87593}},{"date":1672704000,"tokens":{"ALGO":1336.67225,"USDC":13.87593}},{"date":1672790400,"tokens":{"ALGO":1336.67225,"USDC":13.87593}},{"date":1672876800,"tokens":{"ALGO":1345.21425,"USDC":13.87593}},{"date":1672963200,"tokens":{"ALGO":1305.19725,"USDC":13.87593}},{"date":1673308800,"tokens":{"ALGO":5482.08837,"USDC":15.97545}},{"date":1673395200,"tokens":{"ALGO":5482.08837,"USDC":15.97545}},{"date":1673481600,"tokens":{"ALGO":5482.08837,"USDC":15.97545}},{"date":1673568000,"tokens":{"ALGO":5482.08837,"USDC":15.97545}},{"date":1673654400,"tokens":{"ALGO":3527.35237,"USDC":18.48595}},{"date":1673740800,"tokens":{"ALGO":3527.35237,"USDC":18.48595}},{"date":1673827200,"tokens":{"ALGO":3529.35237,"USDC":18.48595}},{"date":1673913600,"tokens":{"ALGO":3529.35237,"USDC":18.48595}},{"date":1674000000,"tokens":{"ALGO":3529.35237,"USDC":18.48595}},{"date":1674086400,"tokens":{"ALGO":3529.35237,"USDC":18.48595}},{"date":1674172800,"tokens":{"ALGO":5893.6574,"USDC":18.48595}},{"date":1674259200,"tokens":{"ALGO":5843.6554,"USDC":18.48595}},{"date":1674345600,"tokens":{"ALGO":5843.6554,"USDC":18.48595}},{"date":1674432000,"tokens":{"ALGO":7316.03395,"USDC":123.57348}},{"date":1674518400,"tokens":{"ALGO":7296.9254,"USDC":23.57348}},{"date":1674604800,"tokens":{"ALGO":7296.9254,"USDC":23.57348}},{"date":1674691200,"tokens":{"ALGO":7315.52895,"USDC":123.57348}},{"date":1674777600,"tokens":{"ALGO":7256.9074,"USDC":23.57348}},{"date":1674864000,"tokens":{"ALGO":7256.9074,"USDC":23.57348}},{"date":1674950400,"tokens":{"ALGO":7256.9074,"USDC":23.57348}},{"date":1675036800,"tokens":{"ALGO":7256.9074,"USDC":23.57348}},{"date":1675123200,"tokens":{"ALGO":7256.05278,"USDC":23.52766}},{"date":1675209600,"tokens":{"ALGO":7246.53988,"USDC":23.39575}},{"date":1675296000,"tokens":{"ALGO":7246.53988,"USDC":23.39575}},{"date":1675382400,"tokens":{"ALGO":996.93188,"USDC":1648.98684}},{"date":1675468800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1675555200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1675641600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1675728000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1675814400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1675900800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1675987200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1676073600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1676160000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1676246400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1676332800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1676419200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1676505600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1676592000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1676678400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1676764800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1676851200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1676937600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1677024000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1677110400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1677196800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1677283200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1677369600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1677456000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1677542400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1677628800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1677715200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1677801600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1677888000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1677974400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1678060800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1678147200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1678233600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1678320000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1678406400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1678492800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1678579200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1678665600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1678752000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1678838400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1678924800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1679011200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1679097600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1679184000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1679270400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1679356800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1679443200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1679529600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1679616000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1679702400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1679788800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1679875200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1679961600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1680048000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1680134400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1680220800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1680307200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1680393600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1680480000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1680566400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1680652800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1680739200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1680825600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1680912000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1680998400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1681084800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1681171200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1681257600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1681344000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1681430400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1681516800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1681603200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1681689600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1681776000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1681862400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1681948800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1682035200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1682121600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1682208000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1682294400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1682380800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1682467200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1682553600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1682640000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1682726400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1682812800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1682899200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1682985600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1683072000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1683158400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1683244800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1683331200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1683417600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1683504000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1683590400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1683676800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1683763200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1683849600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1683936000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1684022400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1684108800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1684195200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1684281600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1684368000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1684454400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1684540800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1684627200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1684713600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1684800000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1684886400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1684972800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1685059200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1685145600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1685232000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1685318400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1685404800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1685491200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1685577600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1685664000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1685750400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1685836800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1685923200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1686009600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1686096000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1686182400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1686268800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1686355200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1686441600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1686528000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1686614400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1686700800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1686787200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1686873600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1686960000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1687046400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1687132800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1687219200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1687305600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1687392000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1687478400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1687564800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1687651200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1687737600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1687824000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1687910400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1687996800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1688083200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1688169600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1688256000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1688342400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1688428800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1688515200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1688601600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1688688000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1688774400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1688860800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1688947200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1689033600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1689120000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1689206400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1689292800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1689379200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1689465600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1689552000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1689638400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1689724800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1689811200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1689897600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1689984000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1690070400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1690156800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1690243200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1690329600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1690416000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1690502400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1690588800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1690675200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1690761600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1690848000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1690934400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1691020800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1691107200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1691193600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1691280000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1691366400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1691452800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1691539200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1691625600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1691712000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1691798400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1691884800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1691971200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1692057600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1692144000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1692230400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1692316800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1692403200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1692489600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1692576000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1692662400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1692748800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1692835200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1692921600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1693008000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1693094400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1693180800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1693267200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1693353600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1693440000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1693526400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1693612800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1693699200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1693785600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1693872000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1693958400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1694044800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1694131200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1694217600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1694304000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1694390400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1694476800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1694563200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1694649600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1694736000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1694822400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1694908800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1694995200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1695081600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1695168000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1695254400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1695340800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1695427200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1695513600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1695600000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1695686400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1695772800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1695859200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1695945600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1696032000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1696118400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1696204800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1696291200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1696377600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1696464000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1696550400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1696636800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1696723200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1696809600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1696896000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1696982400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1697068800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1697155200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1697241600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1697328000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1697414400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1697500800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1697587200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1697673600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1697760000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1697846400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1697932800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1698019200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1698105600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1698192000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1698278400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1698364800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1698451200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1698537600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1698624000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1698710400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1698796800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1698883200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1698969600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1699056000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1699142400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1699228800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1699315200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1699401600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1699488000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1699574400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1699660800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1699747200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1699833600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1699920000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1700006400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1700092800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1700179200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1700265600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1700352000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1700438400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1700524800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1700611200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1700697600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1700784000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1700870400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1700956800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1701043200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1701129600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1701216000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1701302400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1701388800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1701475200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1701561600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1701648000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1701734400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1701820800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1701907200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1701993600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1702080000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1702166400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1702252800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1702339200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1702425600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1702512000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1702598400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1702684800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1702771200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1702857600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1702944000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1703030400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1703116800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1703203200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1703289600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1703376000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1703462400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1703548800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1703635200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1703721600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1703808000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1703894400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1703980800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1704067200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1704153600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1704240000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1704326400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1704412800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1704499200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1704585600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1704672000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1704758400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1704844800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1704931200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1705017600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1705104000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1705190400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1705276800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1705363200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1705449600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1705536000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1705622400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1705708800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1705795200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1705881600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1705968000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1706054400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1706140800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1706227200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1706313600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1706400000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1706486400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1706572800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1706659200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1706745600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1706832000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1706918400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1707004800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1707091200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1707177600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1707264000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1707350400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1707436800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1707523200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1707609600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1707696000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1707782400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1707868800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1707955200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1708041600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1708128000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1708214400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1708300800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1708387200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1708473600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1708560000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1708646400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1708732800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1708819200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1708905600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1708992000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1709078400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1709164800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1709251200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1709337600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1709424000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1709510400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1709596800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1709683200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1709769600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1709856000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1709942400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1710028800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1710115200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1710201600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1710288000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1710374400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1710460800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1710547200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1710633600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1710720000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1710806400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1710892800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1710979200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1711065600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1711152000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1711238400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1711324800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1711411200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1711497600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1711584000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1711670400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1711756800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1711843200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1711929600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1712016000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1712102400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1712188800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1712275200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1712361600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1712448000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1712534400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1712620800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1712707200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1712793600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1712880000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1712966400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1713052800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1713139200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1713225600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1713312000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1713398400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1713484800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1713571200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1713657600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1713744000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1713830400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1713916800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1714003200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1714089600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1714176000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1714262400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1714348800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1714435200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1714521600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1714608000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1714694400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1714780800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1714867200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1714953600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1715040000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1715126400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1715212800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1715299200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1715385600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1715472000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1715558400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1715644800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1715731200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1715817600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1715904000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1715990400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1716076800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1716163200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1716249600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1716336000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1716422400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1716508800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1716595200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1716681600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1716768000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1716854400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1716940800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1717027200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1717113600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1717200000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1717286400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1717372800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1717459200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1717545600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1717632000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1717718400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1717804800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1717891200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1717977600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1718064000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1718150400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1718236800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1718323200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1718409600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1718496000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1718582400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1718668800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1718755200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1718841600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1718928000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1719014400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1719100800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1719187200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1719273600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1719360000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1719446400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1719532800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1719619200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1719705600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1719792000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1719878400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1719964800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1720051200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1720137600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1720224000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1720310400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1720396800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1720483200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1720569600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1720656000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1720742400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1720828800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1720915200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1721001600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1721088000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1721174400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1721260800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1721347200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1721433600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1721520000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1721606400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1721692800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1721779200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1721865600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1721952000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1722038400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1722124800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1722211200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1722297600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1722384000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1722470400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1722556800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1722643200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1722729600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1722816000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1722902400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1722988800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1723075200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1723161600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1723248000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1723334400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1723420800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1723507200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1723593600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1723680000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1723766400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1723852800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1723939200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1724025600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1724112000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1724198400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1724284800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1724371200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1724457600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1724544000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1724630400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1724716800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1724803200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1724889600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1724976000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1725062400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1725148800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1725235200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1725321600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1725408000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1725494400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1725580800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1725667200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1725753600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1725840000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1725926400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1726012800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1726099200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1726185600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1726272000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1726358400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1726444800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1726531200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1726617600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1726704000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1726790400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1726876800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1726963200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1727049600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1727136000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1727222400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1727308800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1727395200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1727481600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1727568000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1727654400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1727740800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1727827200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1727913600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1728000000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1728086400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1728172800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1728259200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1728345600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1728432000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1728518400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1728604800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1728691200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1728777600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1728864000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1728950400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1729036800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1729123200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1729209600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1729296000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1729382400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1729468800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1729555200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1729641600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1729728000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1729814400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1729900800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1729987200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1730073600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1730160000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1730246400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1730332800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1730419200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1730505600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1730592000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1730678400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1730764800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1730851200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1730937600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1731024000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1731110400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1731196800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1731283200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1731369600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1731456000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1731542400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1731628800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1731715200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1731801600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1731888000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1731974400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1732060800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1732147200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1732233600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1732320000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1732406400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1732492800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1732579200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1732665600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1732752000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1732838400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1732924800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1733011200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1733097600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1733184000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1733270400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1733356800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1733443200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1733529600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1733616000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1733702400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1733788800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1733875200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1733961600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1734048000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1734134400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1734220800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1734307200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1734393600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1734480000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1734566400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1734652800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1734739200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1734825600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1734912000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1734998400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1735084800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1735171200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1735257600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1735344000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1735430400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1735516800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1735603200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1735689600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1735776000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1735862400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1735948800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1736035200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1736121600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1736208000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1736294400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1736380800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1736467200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1736553600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1736640000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1736726400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1736812800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1736899200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1736985600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1737072000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1737158400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1737244800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1737331200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1737417600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1737504000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1737590400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1737676800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1737763200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1737849600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1737936000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1738022400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1738108800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1738195200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1738281600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1738368000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1738454400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1738540800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1738627200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1738713600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1738800000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1738886400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1738972800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1739059200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1739145600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1739232000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1739318400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1739404800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1739491200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1739577600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1739664000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1739750400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1739836800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1739923200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1740009600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1740096000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1740182400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1740268800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1740355200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1740441600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1740528000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1740614400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1740700800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1740787200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1740873600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1740960000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1741046400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1741132800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1741219200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1741305600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1741392000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1741478400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1741564800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1741651200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1741737600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1741824000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1741910400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1741996800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1742083200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1742169600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1742256000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1742342400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1742428800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1742515200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1742601600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1742688000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1742774400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1742860800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1742947200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1743033600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1743120000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1743206400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1743292800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1743379200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1743465600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1743552000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1743638400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1743724800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1743811200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1743897600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1743984000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1744070400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1744156800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1744243200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1744329600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1744416000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1744502400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1744588800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1744675200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1744761600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1744848000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1744934400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1745020800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1745107200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1745193600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1745280000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1745366400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1745452800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1745539200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1745625600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1745712000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1745798400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1745884800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1745971200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1746057600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1746144000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1746230400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1746316800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1746403200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1746489600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1746576000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1746662400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1746748800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1746835200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1746921600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1747008000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1747094400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1747180800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1747267200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1747353600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1747440000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1747526400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1747612800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1747699200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1747785600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1747872000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1747958400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1748044800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1748131200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1748217600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1748304000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1748390400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1748476800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1748563200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1748649600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1748736000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1748822400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1748908800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1748995200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1749081600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1749168000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1749254400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1749340800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1749427200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1749513600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1749600000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1749686400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1749772800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1749859200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1749945600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1750032000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1750118400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1750204800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1750291200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1750377600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1750464000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1750550400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1750636800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1750723200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1750809600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1750896000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1750982400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1751068800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1751155200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1751241600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1751328000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1751414400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1751500800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1751587200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1751673600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1751760000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1751846400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1751932800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1752019200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1752105600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1752192000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1752278400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1752364800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1752451200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1752537600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1752624000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1752710400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1752796800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1752883200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1752969600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1753056000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1753142400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1753228800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1753315200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1753401600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1753488000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1753574400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1753660800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1753747200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1753833600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1753920000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1754006400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1754092800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1754179200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1754265600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1754352000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1754438400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1754524800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1754611200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1754697600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1754784000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1754870400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1754956800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1755043200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1755129600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1755216000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1755302400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1755388800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1755475200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1755561600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1755648000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1755734400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1755820800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1755907200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1755993600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1756080000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1756166400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1756252800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1756339200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1756425600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1756512000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1756598400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1756684800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1756771200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1756857600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1756944000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1757030400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1757116800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1757203200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1757289600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1757376000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1757462400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1757548800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1757635200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1757721600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1757808000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1757894400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1757980800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1758067200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1758153600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1758240000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1758326400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1758412800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1758499200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1758585600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1758672000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1758758400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1758844800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1758931200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1759017600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1759104000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1759190400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1759276800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1759363200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1759449600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1759536000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1759622400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1759708800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1759795200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1759881600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1759968000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1760054400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1760140800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1760227200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1760313600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1760400000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1760486400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1760572800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1760659200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1760745600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1760832000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1760918400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1761004800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1761091200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1761177600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1761264000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1761350400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1761436800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1761523200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1761609600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1761696000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1761782400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1761868800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1761955200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1762041600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1762128000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1762214400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1762300800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1762387200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1762473600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1762560000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1762646400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1762732800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1762819200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1762905600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1762992000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1763078400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1763164800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1763251200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1763337600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1763424000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1763510400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1763596800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1763683200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1763769600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1763856000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1763942400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1764028800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1764115200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1764201600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1764288000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1764374400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1764460800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1764547200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1764633600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1764720000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1764806400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1764892800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1764979200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1765065600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1765152000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1765238400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1765324800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1765411200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1765497600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1765584000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1765670400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1765756800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1765843200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1765929600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1766016000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1766102400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1766188800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1766275200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1766361600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1766448000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1766534400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1766620800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1766707200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1766793600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1766880000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1766966400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1767052800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1767139200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1767225600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1767312000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1767398400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1767484800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1767571200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1767657600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1767744000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1767830400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1767916800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1768003200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1768089600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1768176000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1768262400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1768348800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1768435200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1768521600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1768608000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1768694400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1768780800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1768867200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1768953600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1769040000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1769126400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1769212800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1769299200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1769385600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1769472000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1769558400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1769644800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1769731200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1769817600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1769904000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1769990400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1770076800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1770163200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1770249600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1770336000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1770422400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1770508800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1770595200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1770681600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1770768000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1770854400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1770940800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1771027200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1771113600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1771200000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1771286400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1771372800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1771459200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1771545600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1771632000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1771718400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1771804800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1771891200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1771977600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1772064000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1772150400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1772236800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1772323200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1772409600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1772496000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1772582400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1772668800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1772755200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1772841600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1772928000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1773014400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1773100800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1773187200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1773273600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1773360000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1773446400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1773532800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1773619200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1773705600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1773792000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1773878400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1773964800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1774051200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1774137600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1774224000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1774310400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1774396800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1774483200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1774569600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1774656000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1774742400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1774828800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1774915200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1775001600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1775088000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1775174400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1775260800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1775347200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1775433600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1775520000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1775606400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1775692800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1775779200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1775865600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1775952000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1776038400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1776124800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1776211200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1776297600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1776384000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1776470400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1776556800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1776643200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1776729600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1776816000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1776902400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1776988800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1777075200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1777161600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1777248000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1777334400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1777420800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1777507200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1777593600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1777680000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1777766400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1777852800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1777939200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1778025600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1778112000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1778198400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1778284800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1778371200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1778457600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1778544000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1778630400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1778716800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1778803200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1778889600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1778976000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1779062400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1779148800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1779235200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1779321600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1779408000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1779494400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1779580800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1779667200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1779753600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1779840000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1779926400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1780012800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1780099200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1780185600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1780272000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1780358400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1780444800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1780531200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1780617600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1780704000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1780790400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1780876800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1780963200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1781049600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1781136000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1781222400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1781308800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1781395200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1781481600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1781568000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1781654400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1781740800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1781827200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1781913600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1782000000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1782086400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1782172800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1782259200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1782345600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1782432000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1782518400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1782604800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1782691200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1782777600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1782864000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1782950400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1783036800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1783123200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1783209600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1783296000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1783382400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1783468800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1783555200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1783641600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1783728000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1783814400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1783900800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1783987200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1784073600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1784160000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1784246400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1784332800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1784419200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1784505600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1784592000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1784678400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1784764800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1784851200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1784937600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1785024000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1785110400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1785196800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1785283200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1785369600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1785456000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1785542400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1785628800,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1785715200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1785801600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1785888000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1785974400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1786060800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1786147200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1786233600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1786320000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1786406400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1786492800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1786579200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1786665600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1786752000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1786838400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1786924800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1787011200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1787097600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1787184000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1787270400,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1787356800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1787443200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1787529600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1787616000,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1787702400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1787788800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1787875200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1787961600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1788048000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1788134400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1788220800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1788307200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1788393600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1788480000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1788566400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1788652800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1788739200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1788825600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1788912000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1788998400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1789084800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1789171200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1789257600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1789344000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1789430400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1789516800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1789603200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1789689600,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1789776000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1789862400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1789948800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1790035200,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1790121600,"tokens":{"USDC":11.61683,"ALGO":397.98842}},{"date":1790208000,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1790294400,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1790380800,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1790467200,"tokens":{"ALGO":397.98842,"USDC":11.61683}},{"date":1790553600,"tokens":{"ALGO":754.74002,"USDC":11.64854}},{"date":1790640000,"tokens":{"ALGO":754.74002,"USDC":11.64854}},{"date":1790726400,"tokens":{"ALGO":754.74002,"USDC":11.64854}},{"date":1790812800,"tokens":{"USDC":11.64854,"ALGO":754.74002}},{"date":1790899200,"tokens":{"ALGO":754.74002,"USDC":11.64854}},{"date":1790985600,"tokens":{"ALGO":754.74002,"USDC":11.64854}},{"date":1791072000,"tokens":{"ALGO":754.74002,"USDC":11.64854}},{"date":1791158400,"tokens":{"ALGO":754.74002,"USDC":11.64854}},{"date":1791244800,"tokens":{"ALGO":754.74002,"USDC":11.64854}},{"date":1791331200,"tokens":{"ALGO":754.74002,"USDC":11.64854}},{"date":1791410135,"tokens":{"ALGO":754.74002,"USDC":11.64854}}],"currentChainTvls":{"Algorand":100.6374},"raises":[],"hacks":[],"mcap":null}