{"id":"6217","name":"Silent Protocol","address":null,"symbol":"-","url":"","description":"Silent Protocol is a privacy-preserving infrastructure on Ethereum that enables compliant and composable privacy for transactions and dApps. It uses the EZEE framework to separate encryption from execution, allowing private smart contract interactions. Its modular Layer 1.5 Ghost Layer, powered by zero-knowledge proofs and 0VM, supports secure private asset transfers and privacy-enabled dApp interactions via 0dapps.","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/silent-protocol","audits":"2","gecko_id":null,"cmcId":null,"category":"Privacy","chains":["Ethereum"],"module":"silent/index.js","twitter":"silentdao_","treasury":"silent-protocol.js","audit_links":["https://silent-protocol.gitbook.io/silent-protocol-1/miscellaneous/audits-and-security"],"listedAt":1747865417,"dimensions":{"fees":"silent"},"deadUrl":true,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/silent/index.js","chainTvls":{"Ethereum":{"tvl":[{"date":1747785600,"totalLiquidityUSD":10937},{"date":1747872000,"totalLiquidityUSD":11038},{"date":1747958400,"totalLiquidityUSD":14086},{"date":1748044800,"totalLiquidityUSD":12618},{"date":1748131200,"totalLiquidityUSD":13265},{"date":1748217600,"totalLiquidityUSD":14980},{"date":1748304000,"totalLiquidityUSD":15098},{"date":1748390400,"totalLiquidityUSD":15695},{"date":1748476800,"totalLiquidityUSD":11401},{"date":1748563200,"totalLiquidityUSD":12737},{"date":1748649600,"totalLiquidityUSD":15530},{"date":1748736000,"totalLiquidityUSD":15822},{"date":1748822400,"totalLiquidityUSD":15882},{"date":1748908800,"totalLiquidityUSD":16205},{"date":1748995200,"totalLiquidityUSD":16280},{"date":1749081600,"totalLiquidityUSD":16560},{"date":1749168000,"totalLiquidityUSD":17843},{"date":1749254400,"totalLiquidityUSD":18249},{"date":1749340800,"totalLiquidityUSD":18574},{"date":1749427200,"totalLiquidityUSD":18465},{"date":1749513600,"totalLiquidityUSD":19912},{"date":1749600000,"totalLiquidityUSD":20641},{"date":1749686400,"totalLiquidityUSD":20432},{"date":1749772800,"totalLiquidityUSD":19565},{"date":1749859200,"totalLiquidityUSD":18959},{"date":1749945600,"totalLiquidityUSD":18640},{"date":1750032000,"totalLiquidityUSD":18750},{"date":1750118400,"totalLiquidityUSD":17211},{"date":1750204800,"totalLiquidityUSD":17016},{"date":1750291200,"totalLiquidityUSD":16596},{"date":1750377600,"totalLiquidityUSD":16727},{"date":1750464000,"totalLiquidityUSD":15884},{"date":1750550400,"totalLiquidityUSD":16244},{"date":1750636800,"totalLiquidityUSD":16053},{"date":1750723200,"totalLiquidityUSD":17491},{"date":1750809600,"totalLiquidityUSD":17655},{"date":1750896000,"totalLiquidityUSD":47023},{"date":1750982400,"totalLiquidityUSD":85969},{"date":1751068800,"totalLiquidityUSD":150976},{"date":1751155200,"totalLiquidityUSD":155533},{"date":1751241600,"totalLiquidityUSD":140952},{"date":1751328000,"totalLiquidityUSD":142270},{"date":1751414400,"totalLiquidityUSD":137055},{"date":1751500800,"totalLiquidityUSD":148922},{"date":1751587200,"totalLiquidityUSD":150603},{"date":1751673600,"totalLiquidityUSD":145588},{"date":1751760000,"totalLiquidityUSD":146425},{"date":1751846400,"totalLiquidityUSD":148822},{"date":1751932800,"totalLiquidityUSD":147896},{"date":1752019200,"totalLiquidityUSD":151736},{"date":1752105600,"totalLiquidityUSD":160412},{"date":1752192000,"totalLiquidityUSD":103733},{"date":1752278400,"totalLiquidityUSD":105281},{"date":1752364800,"totalLiquidityUSD":88867},{"date":1752451200,"totalLiquidityUSD":90266},{"date":1752537600,"totalLiquidityUSD":88070},{"date":1752624000,"totalLiquidityUSD":91672},{"date":1752710400,"totalLiquidityUSD":98082},{"date":1752796800,"totalLiquidityUSD":103505},{"date":1752883200,"totalLiquidityUSD":103956},{"date":1752969600,"totalLiquidityUSD":104432},{"date":1753056000,"totalLiquidityUSD":109161},{"date":1753142400,"totalLiquidityUSD":108588},{"date":1753228800,"totalLiquidityUSD":108921},{"date":1753315200,"totalLiquidityUSD":106371},{"date":1753401600,"totalLiquidityUSD":106559},{"date":1753488000,"totalLiquidityUSD":108473},{"date":1753574400,"totalLiquidityUSD":108939},{"date":1753660800,"totalLiquidityUSD":112559},{"date":1753747200,"totalLiquidityUSD":110101},{"date":1753833600,"totalLiquidityUSD":110214},{"date":1753920000,"totalLiquidityUSD":42488},{"date":1754006400,"totalLiquidityUSD":41141},{"date":1754092800,"totalLiquidityUSD":41106},{"date":1754179200,"totalLiquidityUSD":39930},{"date":1754265600,"totalLiquidityUSD":41421},{"date":1754352000,"totalLiquidityUSD":43011},{"date":1754438400,"totalLiquidityUSD":41705},{"date":1754524800,"totalLiquidityUSD":42767},{"date":1754611200,"totalLiquidityUSD":45084},{"date":1754697600,"totalLiquidityUSD":46550},{"date":1754784000,"totalLiquidityUSD":49429},{"date":1754870400,"totalLiquidityUSD":45908},{"date":1754956800,"totalLiquidityUSD":45491},{"date":1755043200,"totalLiquidityUSD":49430},{"date":1755129600,"totalLiquidityUSD":50195},{"date":1755216000,"totalLiquidityUSD":48446},{"date":1755302400,"totalLiquidityUSD":47489},{"date":1755388800,"totalLiquidityUSD":47089},{"date":1755475200,"totalLiquidityUSD":47347},{"date":1755561600,"totalLiquidityUSD":45969},{"date":1755648000,"totalLiquidityUSD":43861},{"date":1755734400,"totalLiquidityUSD":45145},{"date":1755820800,"totalLiquidityUSD":44439},{"date":1755907200,"totalLiquidityUSD":49305},{"date":1755993600,"totalLiquidityUSD":49668},{"date":1756080000,"totalLiquidityUSD":49155},{"date":1756166400,"totalLiquidityUSD":45963},{"date":1756252800,"totalLiquidityUSD":47542},{"date":1756339200,"totalLiquidityUSD":47096},{"date":1756425600,"totalLiquidityUSD":47073},{"date":1756512000,"totalLiquidityUSD":45093},{"date":1756598400,"totalLiquidityUSD":46455},{"date":1756684800,"totalLiquidityUSD":45870},{"date":1756771200,"totalLiquidityUSD":45014},{"date":1756857600,"totalLiquidityUSD":44937},{"date":1756944000,"totalLiquidityUSD":46045},{"date":1757030400,"totalLiquidityUSD":45230},{"date":1757116800,"totalLiquidityUSD":45117},{"date":1757203200,"totalLiquidityUSD":44865},{"date":1757289600,"totalLiquidityUSD":45032},{"date":1757376000,"totalLiquidityUSD":45062},{"date":1757462400,"totalLiquidityUSD":45172},{"date":1757548800,"totalLiquidityUSD":45691},{"date":1757635200,"totalLiquidityUSD":47044},{"date":1757721600,"totalLiquidityUSD":49024},{"date":1757808000,"totalLiquidityUSD":48737},{"date":1757894400,"totalLiquidityUSD":48080},{"date":1757980800,"totalLiquidityUSD":47216},{"date":1758067200,"totalLiquidityUSD":47107},{"date":1758153600,"totalLiquidityUSD":47967},{"date":1758240000,"totalLiquidityUSD":48026},{"date":1758326400,"totalLiquidityUSD":46668},{"date":1758412800,"totalLiquidityUSD":46821},{"date":1758499200,"totalLiquidityUSD":45432},{"date":1758585600,"totalLiquidityUSD":44127},{"date":1758672000,"totalLiquidityUSD":43777},{"date":1758758400,"totalLiquidityUSD":43649},{"date":1758844800,"totalLiquidityUSD":41757},{"date":1758931200,"totalLiquidityUSD":42275},{"date":1759017600,"totalLiquidityUSD":42157},{"date":1759104000,"totalLiquidityUSD":43219},{"date":1759190400,"totalLiquidityUSD":44150},{"date":1759276800,"totalLiquidityUSD":43539},{"date":1759363200,"totalLiquidityUSD":45348},{"date":1759449600,"totalLiquidityUSD":46999},{"date":1759536000,"totalLiquidityUSD":47415},{"date":1759622400,"totalLiquidityUSD":47299},{"date":1759708800,"totalLiquidityUSD":47454},{"date":1759795200,"totalLiquidityUSD":48960},{"date":1759881600,"totalLiquidityUSD":46976},{"date":1759968000,"totalLiquidityUSD":47418},{"date":1760054400,"totalLiquidityUSD":45483},{"date":1760140800,"totalLiquidityUSD":40181},{"date":1760227200,"totalLiquidityUSD":39504},{"date":1760313600,"totalLiquidityUSD":43772},{"date":1760400000,"totalLiquidityUSD":36618},{"date":1760486400,"totalLiquidityUSD":36299},{"date":1760572800,"totalLiquidityUSD":35036},{"date":1760659200,"totalLiquidityUSD":34422},{"date":1760745600,"totalLiquidityUSD":34396},{"date":1760832000,"totalLiquidityUSD":33417},{"date":1760918400,"totalLiquidityUSD":34287},{"date":1761004800,"totalLiquidityUSD":34105},{"date":1761091200,"totalLiquidityUSD":33380},{"date":1761177600,"totalLiquidityUSD":47105},{"date":1761264000,"totalLiquidityUSD":47623},{"date":1761350400,"totalLiquidityUSD":48407},{"date":1761436800,"totalLiquidityUSD":48589},{"date":1761523200,"totalLiquidityUSD":50902},{"date":1761609600,"totalLiquidityUSD":49778},{"date":1761696000,"totalLiquidityUSD":48437},{"date":1761782400,"totalLiquidityUSD":47663},{"date":1761868800,"totalLiquidityUSD":45869},{"date":1761955200,"totalLiquidityUSD":46231},{"date":1762041600,"totalLiquidityUSD":45804},{"date":1762128000,"totalLiquidityUSD":45582},{"date":1762214400,"totalLiquidityUSD":42650},{"date":1762300800,"totalLiquidityUSD":39272},{"date":1762387200,"totalLiquidityUSD":40600},{"date":1762473600,"totalLiquidityUSD":39328},{"date":1762560000,"totalLiquidityUSD":40985},{"date":1762646400,"totalLiquidityUSD":40190},{"date":1762732800,"totalLiquidityUSD":43082},{"date":1762819200,"totalLiquidityUSD":42883},{"date":1762905600,"totalLiquidityUSD":40666},{"date":1762992000,"totalLiquidityUSD":40633},{"date":1763078400,"totalLiquidityUSD":38139},{"date":1763164800,"totalLiquidityUSD":37944},{"date":1763251200,"totalLiquidityUSD":37665},{"date":1763337600,"totalLiquidityUSD":37471},{"date":1763424000,"totalLiquidityUSD":35669},{"date":1763510400,"totalLiquidityUSD":36751},{"date":1763596800,"totalLiquidityUSD":36244},{"date":1763683200,"totalLiquidityUSD":34392},{"date":1763769600,"totalLiquidityUSD":33035},{"date":1763856000,"totalLiquidityUSD":33493},{"date":1763942400,"totalLiquidityUSD":34257},{"date":1764028800,"totalLiquidityUSD":35330},{"date":1764115200,"totalLiquidityUSD":35562},{"date":1764201600,"totalLiquidityUSD":36202},{"date":1764288000,"totalLiquidityUSD":36013},{"date":1764374400,"totalLiquidityUSD":36317},{"date":1764460800,"totalLiquidityUSD":35896},{"date":1764547200,"totalLiquidityUSD":34285},{"date":1764633600,"totalLiquidityUSD":33676},{"date":1764720000,"totalLiquidityUSD":36070},{"date":1764806400,"totalLiquidityUSD":38393},{"date":1764892800,"totalLiquidityUSD":37827},{"date":1764979200,"totalLiquidityUSD":36420},{"date":1765065600,"totalLiquidityUSD":36494},{"date":1765152000,"totalLiquidityUSD":24465},{"date":1765238400,"totalLiquidityUSD":24531},{"date":1765324800,"totalLiquidityUSD":25782},{"date":1765411200,"totalLiquidityUSD":25447},{"date":1765497600,"totalLiquidityUSD":25271},{"date":1765584000,"totalLiquidityUSD":24195},{"date":1765670400,"totalLiquidityUSD":24417},{"date":1765756800,"totalLiquidityUSD":24460},{"date":1765843200,"totalLiquidityUSD":23204},{"date":1765929600,"totalLiquidityUSD":23230},{"date":1766016000,"totalLiquidityUSD":22316},{"date":1766102400,"totalLiquidityUSD":23020},{"date":1766188800,"totalLiquidityUSD":23410},{"date":1766275200,"totalLiquidityUSD":23418},{"date":1766361600,"totalLiquidityUSD":23678},{"date":1766448000,"totalLiquidityUSD":23611},{"date":1766534400,"totalLiquidityUSD":23318},{"date":1766620800,"totalLiquidityUSD":23177},{"date":1766707200,"totalLiquidityUSD":23375},{"date":1766793600,"totalLiquidityUSD":23046},{"date":1766880000,"totalLiquidityUSD":23158},{"date":1766966400,"totalLiquidityUSD":23273},{"date":1767052800,"totalLiquidityUSD":23052},{"date":1767139200,"totalLiquidityUSD":23323},{"date":1767225600,"totalLiquidityUSD":23445},{"date":1767312000,"totalLiquidityUSD":23571},{"date":1767398400,"totalLiquidityUSD":24465},{"date":1767484800,"totalLiquidityUSD":24566},{"date":1767571200,"totalLiquidityUSD":24973},{"date":1767657600,"totalLiquidityUSD":25230},{"date":1767744000,"totalLiquidityUSD":25507},{"date":1767830400,"totalLiquidityUSD":24807},{"date":1767916800,"totalLiquidityUSD":24330},{"date":1768003200,"totalLiquidityUSD":24162},{"date":1768089600,"totalLiquidityUSD":24252},{"date":1768176000,"totalLiquidityUSD":24428},{"date":1768262400,"totalLiquidityUSD":24241},{"date":1768348800,"totalLiquidityUSD":25927},{"date":1768435200,"totalLiquidityUSD":25732},{"date":1768521600,"totalLiquidityUSD":25786},{"date":1768608000,"totalLiquidityUSD":25696},{"date":1768694400,"totalLiquidityUSD":25765},{"date":1768780800,"totalLiquidityUSD":25280},{"date":1768867200,"totalLiquidityUSD":24884},{"date":1768953600,"totalLiquidityUSD":23079},{"date":1769040000,"totalLiquidityUSD":23697},{"date":1769126400,"totalLiquidityUSD":23220},{"date":1769212800,"totalLiquidityUSD":21002},{"date":1769299200,"totalLiquidityUSD":20937},{"date":1769385600,"totalLiquidityUSD":20515},{"date":1769472000,"totalLiquidityUSD":20710},{"date":1769558400,"totalLiquidityUSD":21257},{"date":1769644800,"totalLiquidityUSD":21270},{"date":1769731200,"totalLiquidityUSD":19570},{"date":1769817600,"totalLiquidityUSD":19287},{"date":1769904000,"totalLiquidityUSD":17617},{"date":1769990400,"totalLiquidityUSD":16163},{"date":1770076800,"totalLiquidityUSD":17018},{"date":1770163200,"totalLiquidityUSD":16329},{"date":1770249600,"totalLiquidityUSD":15606},{"date":1770336000,"totalLiquidityUSD":14290},{"date":1770422400,"totalLiquidityUSD":15097},{"date":1770508800,"totalLiquidityUSD":15395},{"date":1770595200,"totalLiquidityUSD":15324},{"date":1770681600,"totalLiquidityUSD":15520},{"date":1770768000,"totalLiquidityUSD":14961},{"date":1770854400,"totalLiquidityUSD":14584},{"date":1770940800,"totalLiquidityUSD":14429},{"date":1771027200,"totalLiquidityUSD":15159},{"date":1771113600,"totalLiquidityUSD":15157},{"date":1771200000,"totalLiquidityUSD":14646},{"date":1771286400,"totalLiquidityUSD":14826},{"date":1771372800,"totalLiquidityUSD":14733},{"date":1771459200,"totalLiquidityUSD":14608},{"date":1771545600,"totalLiquidityUSD":14492},{"date":1771632000,"totalLiquidityUSD":14604},{"date":1771718400,"totalLiquidityUSD":14634},{"date":1771804800,"totalLiquidityUSD":14305},{"date":1771891200,"totalLiquidityUSD":13724},{"date":1771977600,"totalLiquidityUSD":13880},{"date":1772064000,"totalLiquidityUSD":15176},{"date":1772150400,"totalLiquidityUSD":14936},{"date":1772236800,"totalLiquidityUSD":14356},{"date":1772323200,"totalLiquidityUSD":15062},{"date":1772409600,"totalLiquidityUSD":14471},{"date":1772496000,"totalLiquidityUSD":14888},{"date":1772582400,"totalLiquidityUSD":14692},{"date":1772668800,"totalLiquidityUSD":15570},{"date":1772755200,"totalLiquidityUSD":15347},{"date":1772841600,"totalLiquidityUSD":14716},{"date":1772928000,"totalLiquidityUSD":14631},{"date":1773014400,"totalLiquidityUSD":14458},{"date":1773100800,"totalLiquidityUSD":14876},{"date":1773187200,"totalLiquidityUSD":15004},{"date":1773273600,"totalLiquidityUSD":14936},{"date":1773360000,"totalLiquidityUSD":15617},{"date":1773446400,"totalLiquidityUSD":15468},{"date":1773532800,"totalLiquidityUSD":15398},{"date":1773619200,"totalLiquidityUSD":15957},{"date":1773705600,"totalLiquidityUSD":17049},{"date":1773792000,"totalLiquidityUSD":16947},{"date":1773878400,"totalLiquidityUSD":16249},{"date":1773964800,"totalLiquidityUSD":15737},{"date":1774051200,"totalLiquidityUSD":15812},{"date":1774137600,"totalLiquidityUSD":15401},{"date":1774224000,"totalLiquidityUSD":15215},{"date":1774310400,"totalLiquidityUSD":15694},{"date":1774396800,"totalLiquidityUSD":15820},{"date":1774483200,"totalLiquidityUSD":15879},{"date":1774569600,"totalLiquidityUSD":15205},{"date":1774656000,"totalLiquidityUSD":14737},{"date":1774742400,"totalLiquidityUSD":14850},{"date":1774828800,"totalLiquidityUSD":14877},{"date":1774915200,"totalLiquidityUSD":15319},{"date":1775001600,"totalLiquidityUSD":15478},{"date":1775088000,"totalLiquidityUSD":15631},{"date":1775174400,"totalLiquidityUSD":15173},{"date":1775260800,"totalLiquidityUSD":15160},{"date":1775347200,"totalLiquidityUSD":15201},{"date":1775433600,"totalLiquidityUSD":15616},{"date":1775520000,"totalLiquidityUSD":15507},{"date":1775606400,"totalLiquidityUSD":16421},{"date":1775692800,"totalLiquidityUSD":16004},{"date":1775779200,"totalLiquidityUSD":16071},{"date":1775865600,"totalLiquidityUSD":16392},{"date":1775952000,"totalLiquidityUSD":16278},{"date":1776038400,"totalLiquidityUSD":16145},{"date":1776124800,"totalLiquidityUSD":7433},{"date":1776211200,"totalLiquidityUSD":7357},{"date":1776297600,"totalLiquidityUSD":7409},{"date":1776384000,"totalLiquidityUSD":7339},{"date":1776470400,"totalLiquidityUSD":7555},{"date":1776556800,"totalLiquidityUSD":7383},{"date":1776643200,"totalLiquidityUSD":7201},{"date":1776729600,"totalLiquidityUSD":7287},{"date":1776816000,"totalLiquidityUSD":7331},{"date":1776902400,"totalLiquidityUSD":7416},{"date":1776988800,"totalLiquidityUSD":7339},{"date":1777075200,"totalLiquidityUSD":7311},{"date":1777161600,"totalLiquidityUSD":7321},{"date":1777248000,"totalLiquidityUSD":7490},{"date":1777334400,"totalLiquidityUSD":7284},{"date":1777420800,"totalLiquidityUSD":7291},{"date":1777507200,"totalLiquidityUSD":7203},{"date":1777593600,"totalLiquidityUSD":7189},{"date":1777680000,"totalLiquidityUSD":7289},{"date":1777766400,"totalLiquidityUSD":7286},{"date":1777852800,"totalLiquidityUSD":7317},{"date":1777939200,"totalLiquidityUSD":7398},{"date":1778025600,"totalLiquidityUSD":7447},{"date":1778112000,"totalLiquidityUSD":7349},{"date":1778198400,"totalLiquidityUSD":7260},{"date":1778284800,"totalLiquidityUSD":7328},{"date":1778371200,"totalLiquidityUSD":7338},{"date":1778457600,"totalLiquidityUSD":7437},{"date":1778544000,"totalLiquidityUSD":7320},{"date":1778630400,"totalLiquidityUSD":7261},{"date":1778716800,"totalLiquidityUSD":7214},{"date":1778803200,"totalLiquidityUSD":7231},{"date":1778889600,"totalLiquidityUSD":7134},{"date":1778976000,"totalLiquidityUSD":7025},{"date":1779062400,"totalLiquidityUSD":7012},{"date":1779148800,"totalLiquidityUSD":6900},{"date":1779235200,"totalLiquidityUSD":6874},{"date":1779321600,"totalLiquidityUSD":6915},{"date":1779408000,"totalLiquidityUSD":6935},{"date":1779494400,"totalLiquidityUSD":6767},{"date":1779580800,"totalLiquidityUSD":6898},{"date":1779667200,"totalLiquidityUSD":6870},{"date":1779753600,"totalLiquidityUSD":6842},{"date":1779840000,"totalLiquidityUSD":6809},{"date":1779926400,"totalLiquidityUSD":6691},{"date":1780012800,"totalLiquidityUSD":6644},{"date":1780099200,"totalLiquidityUSD":6676},{"date":1780185600,"totalLiquidityUSD":6680},{"date":1780272000,"totalLiquidityUSD":6634},{"date":1780358400,"totalLiquidityUSD":6641},{"date":1780444800,"totalLiquidityUSD":6302},{"date":1780531200,"totalLiquidityUSD":6134},{"date":1780617600,"totalLiquidityUSD":6097},{"date":1780704000,"totalLiquidityUSD":5647},{"date":1780790400,"totalLiquidityUSD":5668},{"date":1780876800,"totalLiquidityUSD":5927},{"date":1780963200,"totalLiquidityUSD":5871},{"date":1781049600,"totalLiquidityUSD":5800},{"date":1781136000,"totalLiquidityUSD":5760},{"date":1781222400,"totalLiquidityUSD":5883},{"date":1781308800,"totalLiquidityUSD":5865},{"date":1781395200,"totalLiquidityUSD":5901},{"date":1781481600,"totalLiquidityUSD":5985},{"date":1781568000,"totalLiquidityUSD":6111},{"date":1781654400,"totalLiquidityUSD":6155},{"date":1781740800,"totalLiquidityUSD":6075},{"date":1781827200,"totalLiquidityUSD":5950},{"date":1781913600,"totalLiquidityUSD":5964},{"date":1782000000,"totalLiquidityUSD":6027},{"date":1782086400,"totalLiquidityUSD":5992},{"date":1782172800,"totalLiquidityUSD":6007},{"date":1782259200,"totalLiquidityUSD":5864},{"date":1782345600,"totalLiquidityUSD":5750},{"date":1782432000,"totalLiquidityUSD":5562},{"date":1782518400,"totalLiquidityUSD":5660},{"date":1782604800,"totalLiquidityUSD":5647},{"date":1782691200,"totalLiquidityUSD":5641},{"date":1782777600,"totalLiquidityUSD":5742},{"date":1782864000,"totalLiquidityUSD":5657},{"date":1782950400,"totalLiquidityUSD":5724},{"date":1783036800,"totalLiquidityUSD":5939},{"date":1783123200,"totalLiquidityUSD":6054},{"date":1783209600,"totalLiquidityUSD":6109},{"date":1783296000,"totalLiquidityUSD":6134},{"date":1783382400,"totalLiquidityUSD":6120},{"date":1783468800,"totalLiquidityUSD":6068},{"date":1783555200,"totalLiquidityUSD":6037},{"date":1783641600,"totalLiquidityUSD":6116},{"date":1783728000,"totalLiquidityUSD":6155},{"date":1783814400,"totalLiquidityUSD":6154},{"date":1783900800,"totalLiquidityUSD":6184},{"date":1783987200,"totalLiquidityUSD":6136},{"date":1784073600,"totalLiquidityUSD":6357},{"date":1784160000,"totalLiquidityUSD":6462},{"date":1784246400,"totalLiquidityUSD":6304},{"date":1784332800,"totalLiquidityUSD":6271},{"date":1784419200,"totalLiquidityUSD":6319},{"date":1784505600,"totalLiquidityUSD":6361},{"date":1784592000,"totalLiquidityUSD":6431},{"date":1784678400,"totalLiquidityUSD":6498},{"date":1784764800,"totalLiquidityUSD":6483},{"date":1784851200,"totalLiquidityUSD":6338},{"date":1784937600,"totalLiquidityUSD":6317},{"date":1785024000,"totalLiquidityUSD":6350},{"date":1785110400,"totalLiquidityUSD":6507},{"date":1785196800,"totalLiquidityUSD":6361},{"date":1785283200,"totalLiquidityUSD":6448},{"date":1785369600,"totalLiquidityUSD":6435},{"date":1785456000,"totalLiquidityUSD":6424},{"date":1785542400,"totalLiquidityUSD":6327},{"date":1785628800,"totalLiquidityUSD":6288},{"date":1785715200,"totalLiquidityUSD":6320},{"date":1785801600,"totalLiquidityUSD":6305},{"date":1785888000,"totalLiquidityUSD":6337},{"date":1785974400,"totalLiquidityUSD":6403},{"date":1786060800,"totalLiquidityUSD":6414},{"date":1786147200,"totalLiquidityUSD":6440},{"date":1786233600,"totalLiquidityUSD":6437},{"date":1786320000,"totalLiquidityUSD":6450},{"date":1786406400,"totalLiquidityUSD":6346},{"date":1786492800,"totalLiquidityUSD":6371},{"date":1786579200,"totalLiquidityUSD":6349},{"date":1786665600,"totalLiquidityUSD":6374},{"date":1786752000,"totalLiquidityUSD":6368},{"date":1786838400,"totalLiquidityUSD":6110},{"date":1786924800,"totalLiquidityUSD":6015},{"date":1787011200,"totalLiquidityUSD":6053},{"date":1787097600,"totalLiquidityUSD":6052},{"date":1787184000,"totalLiquidityUSD":6813},{"date":1787270400,"totalLiquidityUSD":6971},{"date":1787356800,"totalLiquidityUSD":7333},{"date":1787443200,"totalLiquidityUSD":7132},{"date":1787529600,"totalLiquidityUSD":7209},{"date":1787616000,"totalLiquidityUSD":7158},{"date":1787702400,"totalLiquidityUSD":7126},{"date":1787788800,"totalLiquidityUSD":7189},{"date":1787875200,"totalLiquidityUSD":7229},{"date":1787961600,"totalLiquidityUSD":7074},{"date":1788048000,"totalLiquidityUSD":7113},{"date":1788134400,"totalLiquidityUSD":7048},{"date":1788220800,"totalLiquidityUSD":7141},{"date":1788307200,"totalLiquidityUSD":7008},{"date":1788393600,"totalLiquidityUSD":6965},{"date":1788480000,"totalLiquidityUSD":7214},{"date":1788566400,"totalLiquidityUSD":7100},{"date":1788652800,"totalLiquidityUSD":7202},{"date":1788739200,"totalLiquidityUSD":7220},{"date":1788825600,"totalLiquidityUSD":7165},{"date":1788912000,"totalLiquidityUSD":7191},{"date":1788998400,"totalLiquidityUSD":7129},{"date":1789084800,"totalLiquidityUSD":7077},{"date":1789171200,"totalLiquidityUSD":7235},{"date":1789257600,"totalLiquidityUSD":7251},{"date":1789344000,"totalLiquidityUSD":7235},{"date":1789430400,"totalLiquidityUSD":7236},{"date":1789516800,"totalLiquidityUSD":7001},{"date":1789603200,"totalLiquidityUSD":7063},{"date":1789689600,"totalLiquidityUSD":7107},{"date":1789776000,"totalLiquidityUSD":7458},{"date":1789862400,"totalLiquidityUSD":7478},{"date":1789948800,"totalLiquidityUSD":7530},{"date":1790035200,"totalLiquidityUSD":7701},{"date":1790121600,"totalLiquidityUSD":7726},{"date":1790208000,"totalLiquidityUSD":7584},{"date":1790294400,"totalLiquidityUSD":7595},{"date":1790380800,"totalLiquidityUSD":7598},{"date":1790467200,"totalLiquidityUSD":7615},{"date":1790553600,"totalLiquidityUSD":7539},{"date":1790640000,"totalLiquidityUSD":7589},{"date":1790726400,"totalLiquidityUSD":7562},{"date":1790812800,"totalLiquidityUSD":7597},{"date":1790899200,"totalLiquidityUSD":7627},{"date":1790985600,"totalLiquidityUSD":7556},{"date":1791072000,"totalLiquidityUSD":7604},{"date":1791158400,"totalLiquidityUSD":7676},{"date":1791244800,"totalLiquidityUSD":7649},{"date":1791331200,"totalLiquidityUSD":7432},{"date":1791417600,"totalLiquidityUSD":7364},{"date":1791504000,"totalLiquidityUSD":7145},{"date":1791590400,"totalLiquidityUSD":7181},{"date":1791676800,"totalLiquidityUSD":7218},{"date":1791763200,"totalLiquidityUSD":7276},{"date":1791849600,"totalLiquidityUSD":7158},{"date":1791936000,"totalLiquidityUSD":7219},{"date":1792022400,"totalLiquidityUSD":6904},{"date":1792108800,"totalLiquidityUSD":7065},{"date":1792195200,"totalLiquidityUSD":7040},{"date":1792292339,"totalLiquidityUSD":7018}],"tokensInUsd":[{"date":1747785600,"tokens":{"USDT":1.005,"WETH":6608.31411,"MCWETH":4327.89119}},{"date":1747872000,"tokens":{"USDT":1.005,"WETH":6709.76564,"MCWETH":4327.89119}},{"date":1747958400,"tokens":{"USDT":1.005,"WETH":9518.05703,"MCWETH":4567.7727}},{"date":1748044800,"tokens":{"USDT":1.005,"WETH":8192.62405,"MCWETH":4424.77193}},{"date":1748131200,"tokens":{"USDT":1.005,"MCWETH":4379.36067,"WETH":8885.26594}},{"date":1748217600,"tokens":{"USDT":1.005,"WETH":9099.31483,"MCWETH":5880.22893}},{"date":1748304000,"tokens":{"USDT":1.005,"WETH":9152.53324,"MCWETH":5944.98547}},{"date":1748390400,"tokens":{"USDT":1.005,"MCWETH":6235.83497,"WETH":9458.18245}},{"date":1748476800,"tokens":{"USDT":1.005,"MCWETH":6127.8168,"WETH":5272.46187}},{"date":1748563200,"tokens":{"USDT":1.00493,"MCWETH":6190.82929,"WETH":6545.99967}},{"date":1748649600,"tokens":{"USDT":1.005,"WETH":9524.31443,"MCWETH":6004.71369}},{"date":1748736000,"tokens":{"USDT":1.005,"MCWETH":6325.48717,"WETH":9496.14156}},{"date":1748822400,"tokens":{"USDT":1.005,"MCWETH":6315.95318,"WETH":9565.084}},{"date":1748908800,"tokens":{"USDT":1.005,"WETH":9873.92951,"MCWETH":6331.0043}},{"date":1748995200,"tokens":{"USDT":1.006,"MCWETH":6494.99376,"WETH":9784.20629}},{"date":1749081600,"tokens":{"USDT":1.005,"MCWETH":6484.76417,"WETH":10074.96691}},{"date":1749168000,"tokens":{"USDT":1.005,"WETH":11798.71989,"MCWETH":6044.03492}},{"date":1749254400,"tokens":{"USDT":1.006,"MCWETH":6212.98476,"WETH":12035.85315}},{"date":1749340800,"tokens":{"USDT":1.005,"MCWETH":6276.25334,"WETH":12297.15783}},{"date":1749427200,"tokens":{"USDT":1.005,"MCWETH":6241.28404,"WETH":12223.27907}},{"date":1749513600,"tokens":{"USDT":1.005,"MCWETH":6728.55848,"WETH":13183.4105}},{"date":1749600000,"tokens":{"USDT":1.005,"MCWETH":6877.88491,"WETH":13762.5985}},{"date":1749686400,"tokens":{"USDT":1.005,"MCWETH":1035.92154,"WETH":19395.64104}},{"date":1749772800,"tokens":{"USDT":1.005,"MCWETH":969.33957,"WETH":18594.78389}},{"date":1749859200,"tokens":{"USDT":1.005,"MCWETH":933.75217,"WETH":18025.09118}},{"date":1749945600,"tokens":{"USDT":1.005,"WETH":17717.89777,"MCWETH":921.69952}},{"date":1750032000,"tokens":{"USDT":1.005,"MCWETH":917.68078,"WETH":17832.04614}},{"date":1750118400,"tokens":{"USDT":1.005,"WETH":16229.04429,"MCWETH":981.58478}},{"date":1750204800,"tokens":{"USDT":1.005,"WETH":16088.90703,"MCWETH":926.48136}},{"date":1750291200,"tokens":{"USDT":1.005,"WETH":15663.37115,"MCWETH":932.02629}},{"date":1750377600,"tokens":{"USDT":1.005,"MCWETH":920.96852,"WETH":15805.60977}},{"date":1750464000,"tokens":{"USDT":1.005,"WETH":14990.3726,"MCWETH":893.00495}},{"date":1750550400,"tokens":{"USDT":1.005,"WETH":15362.12261,"MCWETH":881.67617}},{"date":1750636800,"tokens":{"USDT":1.005,"MCWETH":801.89691,"WETH":15250.78005}},{"date":1750723200,"tokens":{"USDT":1.006,"WETH":16602.8457,"MCWETH":887.60622}},{"date":1750809600,"tokens":{"USDT":1.005,"MCWETH":899.55902,"WETH":16755.13711}},{"date":1750896000,"tokens":{"USDT":20000.505,"MCWETH":893.29378,"WETH":26129.85028}},{"date":1750982400,"tokens":{"USDT":20000.505,"USDC":1004.87839,"MCWETH":900.10816,"WETH":64063.96959}},{"date":1751068800,"tokens":{"USDT":20000.505,"USDC":1004.8402,"MCWETH":19613.37245,"WETH":110357.65532}},{"date":1751155200,"tokens":{"USDT":20475.87,"USDC":1004.82814,"MCWETH":19645.26564,"WETH":114407.22708}},{"date":1751241600,"tokens":{"USDT":476.37,"USDC":1004.90151,"MCWETH":19682.48742,"WETH":119788.85996}},{"date":1751328000,"tokens":{"USDT":476.37,"USDC":2004.78052,"WETH":119512.71645,"MCWETH":20276.62545}},{"date":1751414400,"tokens":{"USDT":101.87374,"USDC":2004.60809,"MCWETH":19519.96536,"WETH":115428.8293}},{"date":1751500800,"tokens":{"USDT":101.87374,"USDC":2203.53302,"MCWETH":19712.26485,"WETH":126905.18359}},{"date":1751587200,"tokens":{"USDT":101.87374,"USDC":2203.71375,"MCWETH":20997.57832,"WETH":127300.47909}},{"date":1751673600,"tokens":{"USDT":101.87374,"USDC":2203.6873,"MCWETH":20156.88236,"WETH":123126.23417}},{"date":1751760000,"tokens":{"USDT":101.87374,"USDC":2222.84214,"WETH":123747.73177,"MCWETH":20353.36596}},{"date":1751846400,"tokens":{"USDT":101.87374,"USDC":2222.61761,"WETH":125789.55998,"MCWETH":20708.68279}},{"date":1751932800,"tokens":{"USDT":104.87874,"USDC":2222.77989,"WETH":125079.14523,"MCWETH":20489.70158}},{"date":1752019200,"tokens":{"USDT":104.87874,"USDC":2222.84214,"MCWETH":21070.2054,"WETH":128338.6086}},{"date":1752105600,"tokens":{"USDT":104.87874,"USDC":2222.92439,"WETH":135939.11357,"MCWETH":22145.37492}},{"date":1752192000,"tokens":{"USDT":104.87874,"USDC":2222.79323,"WETH":86837.95259,"MCWETH":14567.67531}},{"date":1752278400,"tokens":{"USDT":104.87874,"USDC":2223.06,"MCWETH":35764.98407,"WETH":67188.6837}},{"date":1752364800,"tokens":{"USDT":104.87874,"USDC":2322.29952,"MCWETH":35028.44842,"WETH":51411.9828}},{"date":1752451200,"tokens":{"USDT":104.87874,"USDC":2322.32507,"WETH":57571.75823,"MCWETH":30267.33126}},{"date":1752537600,"tokens":{"USDT":104.87874,"USDC":2322.32739,"MCWETH":30451.10543,"WETH":55192.60489}},{"date":1752624000,"tokens":{"USDT":104.87874,"USDC":2322.2252,"WETH":57385.3845,"MCWETH":31860.00805}},{"date":1752710400,"tokens":{"USDT":104.87874,"USDC":2322.18804,"WETH":61315.70739,"MCWETH":34339.78257}},{"date":1752796800,"tokens":{"USDT":104.98362,"USDC":2322.30881,"MCWETH":35770.45566,"WETH":65307.85024}},{"date":1752883200,"tokens":{"USDT":104.98362,"WETH":65674.01462,"MCWETH":35854.69366,"USDC":2322.30881}},{"date":1752969600,"tokens":{"USDT":104.87874,"USDC":2322.23681,"WETH":65596.28242,"MCWETH":36409.25232}},{"date":1753056000,"tokens":{"USDT":104.87874,"USDC":2322.32274,"MCWETH":38040.86099,"WETH":68693.49903}},{"date":1753142400,"tokens":{"USDT":104.87874,"USDC":2322.28791,"WETH":68092.12616,"MCWETH":38068.80957}},{"date":1753228800,"tokens":{"USDT":104.87874,"USDC":2322.32507,"WETH":68508.77075,"MCWETH":37985.25802}},{"date":1753315200,"tokens":{"USDT":104.87874,"USDC":2322.33436,"MCWETH":36970.38135,"WETH":66973.51409}},{"date":1753401600,"tokens":{"USDT":104.87874,"USDC":2322.26004,"MCWETH":37131.89472,"WETH":67000.40029}},{"date":1753488000,"tokens":{"USDT":104.87874,"USDC":2322.18571,"MCWETH":37708.41998,"WETH":68338.12571}},{"date":1753574400,"tokens":{"USDT":104.87874,"USDC":2322.00455,"MCWETH":38007.51882,"WETH":68504.92986}},{"date":1753660800,"tokens":{"USDT":104.87874,"USDC":2346.22913,"MCWETH":39198.71671,"WETH":70910.05556}},{"date":1753747200,"tokens":{"USDT":104.86941,"USDC":2346.09068,"MCWETH":38287.59301,"WETH":69363.27624}},{"date":1753833600,"tokens":{"USDT":104.85871,"USDC":2346.14934,"WETH":69700.29374,"MCWETH":38063.4335}},{"date":1753920000,"tokens":{"USDT":104.86825,"USDC":1346.38816,"WETH":27371.65585,"MCWETH":13665.80786}},{"date":1754006400,"tokens":{"USDT":104.86123,"USDC":1346.28716,"MCWETH":13165.69646,"WETH":26524.84649}},{"date":1754092800,"tokens":{"USDT":104.83731,"USDC":2919.62885,"MCWETH":12714.91948,"WETH":25366.79691}},{"date":1754179200,"tokens":{"USDT":104.85158,"USDC":2919.66389,"WETH":24556.968,"MCWETH":12349.34691}},{"date":1754265600,"tokens":{"USDT":104.87874,"USDC":2821.13099,"MCWETH":12860.85397,"WETH":25634.50954}},{"date":1754352000,"tokens":{"USDT":104.87423,"USDC":2826.38916,"MCWETH":13430.07562,"WETH":26650.60883}},{"date":1754438400,"tokens":{"USDT":104.86909,"USDC":2826.41743,"WETH":25790.20159,"MCWETH":12984.20753}},{"date":1754524800,"tokens":{"USDT":104.87874,"USDC":2826.39764,"WETH":26495.27651,"MCWETH":13340.55838}},{"date":1754611200,"tokens":{"USDT":104.87874,"USDC":2826.23085,"MCWETH":14179.52392,"WETH":27973.63155}},{"date":1754697600,"tokens":{"USDT":104.87706,"USDC":2826.34958,"WETH":28881.4832,"MCWETH":14737.84081}},{"date":1754784000,"tokens":{"USDT":104.87874,"USDC":2826.4457,"MCWETH":15555.48771,"WETH":30943.10454}},{"date":1754870400,"tokens":{"USDT":104.86804,"USDC":2826.16018,"WETH":28778.60145,"MCWETH":14199.21012}},{"date":1754956800,"tokens":{"USDT":104.87874,"USDC":2826.41178,"MCWETH":14088.83702,"WETH":28471.54373}},{"date":1755043200,"tokens":{"USDT":104.86311,"USDC":2826.42874,"WETH":31097.07856,"MCWETH":15401.92393}},{"date":1755129600,"tokens":{"USDT":104.87874,"USDC":2826.47114,"MCWETH":15714.56215,"WETH":31549.67436}},{"date":1755216000,"tokens":{"USDT":104.98362,"USDC":2826.4457,"MCWETH":15071.5426,"WETH":30443.57307}},{"date":1755302400,"tokens":{"USDT":104.98362,"USDC":2826.49093,"MCWETH":14915.8652,"WETH":29642.33009}},{"date":1755388800,"tokens":{"USDT":104.98362,"USDC":2826.44287,"MCWETH":14770.84009,"WETH":29387.31654}},{"date":1755475200,"tokens":{"USDT":104.98362,"USDC":2826.42308,"WETH":29603.06652,"MCWETH":14813.41715}},{"date":1755561600,"tokens":{"USDT":104.87874,"USDC":2826.1941,"MCWETH":14365.95691,"WETH":28672.58651}},{"date":1755648000,"tokens":{"USDT":104.87654,"USDC":2826.42874,"MCWETH":13676.92719,"WETH":27253.70764}},{"date":1755734400,"tokens":{"USDT":104.87874,"USDC":2826.4146,"WETH":27837.34536,"MCWETH":14377.09048}},{"date":1755820800,"tokens":{"USDT":104.85315,"USDC":2826.40612,"WETH":27403.96727,"MCWETH":14104.39834}},{"date":1755907200,"tokens":{"USDT":104.83668,"USDC":2826.4146,"MCWETH":16019.11489,"WETH":30354.7983}},{"date":1755993600,"tokens":{"USDT":104.84329,"USDC":2826.41743,"MCWETH":15812.51827,"WETH":30924.8254}},{"date":1756080000,"tokens":{"USDT":104.87066,"USDC":2826.36655,"MCWETH":15965.14758,"WETH":30258.9439}},{"date":1756166400,"tokens":{"USDT":104.87874,"USDC":2826.44005,"MCWETH":14607.48883,"WETH":28425.05873}},{"date":1756252800,"tokens":{"USDT":104.87874,"USDC":2826.16583,"WETH":29409.42214,"MCWETH":15202.17834}},{"date":1756339200,"tokens":{"USDT":104.87874,"USDC":2826.43157,"MCWETH":15052.67154,"WETH":29112.11211}},{"date":1756425600,"tokens":{"USDT":104.87874,"USDC":2826.45135,"WETH":29117.72783,"MCWETH":15024.06127}},{"date":1756512000,"tokens":{"USDT":104.87874,"USDC":2826.45135,"MCWETH":14451.62441,"WETH":27710.24952}},{"date":1756598400,"tokens":{"USDT":104.87874,"USDC":2826.42308,"MCWETH":14780.94692,"WETH":28742.76605}},{"date":1756684800,"tokens":{"USDT":104.87874,"USDC":2826.39199,"MCWETH":14655.52587,"WETH":28283.76224}},{"date":1756771200,"tokens":{"USDT":104.87874,"USDC":2826.44287,"MCWETH":14237.13483,"WETH":27845.86575}},{"date":1756857600,"tokens":{"USDT":104.87874,"USDC":2826.25347,"MCWETH":14323.94229,"WETH":27682.81645}},{"date":1756944000,"tokens":{"USDT":104.87874,"USDC":2826.42026,"MCWETH":14674.45677,"WETH":28440.22761}},{"date":1757030400,"tokens":{"USDT":104.87874,"USDC":2826.41743,"MCWETH":14418.70585,"WETH":27880.46371}},{"date":1757116800,"tokens":{"USDT":104.87874,"USDC":2826.33545,"WETH":27821.531,"MCWETH":14364.67892}},{"date":1757203200,"tokens":{"USDT":104.87874,"USDC":2826.51072,"WETH":27655.64156,"MCWETH":14278.88185}},{"date":1757289600,"tokens":{"USDT":104.87874,"USDC":2826.42591,"WETH":27790.16047,"MCWETH":14311.20855}},{"date":1757376000,"tokens":{"USDT":104.87874,"USDC":2826.14604,"MCWETH":14337.39498,"WETH":27793.77518}},{"date":1757462400,"tokens":{"USDT":104.87874,"USDC":2826.42026,"MCWETH":14389.91846,"WETH":27851.09418}},{"date":1757548800,"tokens":{"USDT":104.87874,"USDC":2826.32697,"MCWETH":14539.16684,"WETH":28221.15027}},{"date":1757635200,"tokens":{"USDT":104.87874,"USDC":2826.43157,"WETH":29097.71782,"MCWETH":15015.79991}},{"date":1757721600,"tokens":{"USDT":104.98362,"USDC":2826.44005,"MCWETH":15743.07387,"WETH":30349.56988}},{"date":1757808000,"tokens":{"USDT":104.98362,"USDC":2826.44853,"MCWETH":15596.20889,"WETH":30209.43526}},{"date":1757894400,"tokens":{"USDT":104.98362,"USDC":2826.43722,"MCWETH":15341.61221,"WETH":29807.87954}},{"date":1757980800,"tokens":{"USDT":104.87874,"USDC":2826.15452,"MCWETH":15063.26466,"WETH":29222.22719}},{"date":1758067200,"tokens":{"USDT":104.87874,"USDC":2826.4146,"MCWETH":15048.56781,"WETH":29127.31147}},{"date":1758153600,"tokens":{"USDT":104.87874,"USDC":2825.87465,"MCWETH":15335.92509,"WETH":29701.26104}},{"date":1758240000,"tokens":{"USDT":104.87874,"USDC":2826.4146,"MCWETH":15377.33468,"WETH":29717.79058}},{"date":1758326400,"tokens":{"USDT":104.87874,"USDC":2826.19127,"WETH":28839.85241,"MCWETH":14897.61896}},{"date":1758412800,"tokens":{"MCWETH":14962.88069,"USDC":2826.07254,"WETH":28927.40733,"USDT":104.98362}},{"date":1758499200,"tokens":{"USDT":104.98362,"USDC":2826.14887,"MCWETH":14464.60445,"WETH":28037.13657}},{"date":1758585600,"tokens":{"USDT":104.98362,"USDC":2826.12343,"MCWETH":14043.63552,"WETH":27152.35414}},{"date":1758672000,"tokens":{"USDT":104.87874,"USDC":2825.86052,"WETH":26923.91071,"MCWETH":13923.17072}},{"date":1758758400,"tokens":{"USDT":104.87874,"USDC":2826.14887,"MCWETH":13860.78237,"WETH":26857.98625}},{"date":1758844800,"tokens":{"USDT":104.98362,"USDC":2826.13473,"MCWETH":13188.547,"WETH":25638.02863}},{"date":1758931200,"tokens":{"USDT":104.98362,"USDC":2825.78701,"MCWETH":13404.94155,"WETH":25939.62819}},{"date":1759017600,"tokens":{"USDT":104.87874,"USDC":2826.11212,"MCWETH":13369.91172,"WETH":25856.72221}},{"date":1759104000,"tokens":{"USDT":104.87874,"USDC":2825.89727,"MCWETH":13742.32477,"WETH":26545.99116}},{"date":1759190400,"tokens":{"USDT":104.98362,"USDC":2825.85203,"MCWETH":14037.6827,"WETH":27182.31393}},{"date":1759276800,"tokens":{"USDT":104.87874,"USDC":2825.89444,"MCWETH":13839.42002,"WETH":26769.65652}},{"date":1759363200,"tokens":{"USDT":104.87874,"USDC":2826.17996,"MCWETH":14396.35254,"WETH":28021.12358}},{"date":1759449600,"tokens":{"USDT":104.94273,"USDC":2965.89669,"MCWETH":14931.47039,"WETH":28997.0314}},{"date":1759536000,"tokens":{"USDT":104.93508,"USDC":2966.09543,"MCWETH":15130.20786,"WETH":29214.10257}},{"date":1759622400,"tokens":{"USDT":104.90733,"USDC":2965.80851,"MCWETH":14993.94887,"WETH":29234.5503}},{"date":1759708800,"tokens":{"USDT":104.91166,"USDC":2966.04688,"WETH":29250.86547,"MCWETH":15132.98931}},{"date":1759795200,"tokens":{"USDT":104.90696,"USDC":2965.81006,"MCWETH":15668.22913,"WETH":30221.74738}},{"date":1759881600,"tokens":{"USDT":104.92548,"USDC":2965.79937,"MCWETH":14954.24404,"WETH":28951.31346}},{"date":1759968000,"tokens":{"USDT":104.90674,"USDC":2965.68395,"MCWETH":15128.4506,"WETH":29219.34671}},{"date":1760054400,"tokens":{"USDT":104.90817,"USDC":2965.89643,"MCWETH":14448.18025,"WETH":27964.72292}},{"date":1760140800,"tokens":{"USDT":105.03317,"USDC":2966.15238,"MCWETH":12486.4692,"WETH":24623.64703}},{"date":1760227200,"tokens":{"USDT":105.02571,"USDC":2966.38698,"MCWETH":12382.61757,"WETH":24049.9882}},{"date":1760313600,"tokens":{"USDT":105.00472,"USDC":2966.35907,"MCWETH":13846.27892,"WETH":26854.96266}},{"date":1760400000,"tokens":{"USDT":104.98191,"USDC":2966.38485,"WETH":22405.21008,"MCWETH":11142.27523}},{"date":1760486400,"tokens":{"USDT":104.94742,"USDC":2966.08652,"MCWETH":9520.69043,"WETH":23707.55167}},{"date":1760572800,"tokens":{"USDT":104.95793,"USDC":2827.39223,"MCWETH":9241.45997,"WETH":22862.60983}},{"date":1760659200,"tokens":{"USDT":104.93367,"USDC":2827.12542,"MCWETH":8948.64553,"WETH":22542.05096}},{"date":1760745600,"tokens":{"USDT":104.95646,"USDC":2827.26372,"MCWETH":8959.84724,"WETH":22504.45792}},{"date":1760832000,"tokens":{"USDT":104.94301,"USDC":1832.31635,"MCWETH":8959.91709,"WETH":22520.0866}},{"date":1760918400,"tokens":{"MCWETH":9164.81377,"WETH":23185.1853,"USDT":104.93109,"USDC":1832.33676}},{"date":1761004800,"tokens":{"USDT":104.92645,"USDC":1832.30897,"MCWETH":9199.05944,"WETH":22968.88076}},{"date":1761091200,"tokens":{"USDT":104.94122,"USDC":1832.43525,"MCWETH":8960.21882,"WETH":22482.61099}},{"date":1761177600,"tokens":{"USDT":104.92247,"USDC":1832.31458,"WETH":30266.41768,"MCWETH":14902.04151}},{"date":1761264000,"tokens":{"USDT":104.92383,"USDC":1832.35084,"MCWETH":15088.74584,"WETH":30597.95169}},{"date":1761350400,"tokens":{"USDT":104.91895,"USDC":1832.30846,"MCWETH":15324.22108,"WETH":31145.81294}},{"date":1761436800,"tokens":{"USDT":104.92022,"USDC":1832.49198,"WETH":31261.94878,"MCWETH":15389.83401}},{"date":1761523200,"tokens":{"USDT":104.89763,"USDC":1832.27396,"MCWETH":16067.74687,"WETH":32897.09492}},{"date":1761609600,"tokens":{"USDT":104.89438,"USDC":1832.31739,"MCWETH":15725.99155,"WETH":32115.57038}},{"date":1761696000,"tokens":{"USDT":104.90425,"USDC":1832.37211,"WETH":31230.73747,"MCWETH":15269.13746}},{"date":1761782400,"tokens":{"USDT":104.90326,"USDC":1832.31833,"MCWETH":15031.98787,"WETH":30694.37067}},{"date":1761868800,"tokens":{"USDT":104.89819,"USDC":1832.23618,"MCWETH":14548.55264,"WETH":29384.17374}},{"date":1761955200,"tokens":{"USDT":104.85347,"USDC":1832.30983,"MCWETH":14701.60585,"WETH":29592.95818}},{"date":1762041600,"tokens":{"USDT":104.86161,"USDC":1832.13362,"MCWETH":14801.30315,"WETH":29065.90669}},{"date":1762128000,"tokens":{"USDT":104.88059,"USDC":1831.95778,"MCWETH":14740.67032,"WETH":28904.8473}},{"date":1762214400,"tokens":{"USDT":104.87262,"USDC":1832.31656,"MCWETH":13727.96595,"WETH":26985.12948}},{"date":1762300800,"tokens":{"USDT":104.87859,"USDC":1832.31339,"MCWETH":12421.51868,"WETH":24913.67746}},{"date":1762387200,"tokens":{"USDT":104.88264,"USDC":1832.13657,"WETH":25571.00897,"MCWETH":13092.69642}},{"date":1762473600,"tokens":{"USDT":104.84638,"USDC":1832.30709,"WETH":24681.97226,"MCWETH":12709.68357}},{"date":1762560000,"tokens":{"USDT":104.83261,"USDC":1832.3867,"WETH":25903.18629,"MCWETH":13145.11784}},{"date":1762646400,"tokens":{"USDT":104.86255,"USDC":1832.23944,"WETH":25320.19611,"MCWETH":12932.77057}},{"date":1762732800,"tokens":{"USDT":104.87976,"USDC":1832.31015,"MCWETH":13908.9626,"WETH":27236.16761}},{"date":1762819200,"tokens":{"USDT":104.83275,"USDC":1832.30848,"MCWETH":13736.75417,"WETH":27209.52838}},{"date":1762905600,"tokens":{"USDT":104.84114,"USDC":1832.31144,"MCWETH":13094.70325,"WETH":25634.44298}},{"date":1762992000,"tokens":{"USDT":104.88003,"USDC":1832.13561,"MCWETH":13159.27965,"WETH":25537.03839}},{"date":1763078400,"tokens":{"USDT":104.82074,"USDC":1832.13532,"MCWETH":12241.59889,"WETH":23960.53992}},{"date":1763164800,"tokens":{"USDT":104.82252,"USDC":1832.20299,"MCWETH":12177.11178,"WETH":23830.50173}},{"date":1763251200,"tokens":{"USDT":104.86032,"USDC":1832.31624,"WETH":23669.58024,"MCWETH":12058.35734}},{"date":1763337600,"tokens":{"USDT":104.80972,"USDC":1832.3114,"MCWETH":11946.51946,"WETH":23587.62864}},{"date":1763424000,"tokens":{"USDT":104.78267,"USDC":1832.13482,"WETH":22256.95566,"MCWETH":11475.53457}},{"date":1763510400,"tokens":{"USDT":104.81136,"USDC":1832.24627,"MCWETH":11784.92798,"WETH":23029.713}},{"date":1763596800,"tokens":{"USDT":104.79535,"USDC":1856.26863,"MCWETH":11571.58339,"WETH":22711.46508}},{"date":1763683200,"tokens":{"USDT":104.75924,"USDC":1856.34507,"MCWETH":10956.46601,"WETH":21475.11857}},{"date":1763769600,"tokens":{"USDT":104.82788,"USDC":1856.21966,"MCWETH":10554.04711,"WETH":20520.19158}},{"date":1763856000,"tokens":{"USDT":104.83797,"USDC":1856.07262,"MCWETH":10623.83533,"WETH":20908.45156}},{"date":1763942400,"tokens":{"USDT":104.85561,"USDC":1856.24928,"MCWETH":10866.84919,"WETH":21429.23876}},{"date":1764028800,"tokens":{"USDT":104.86563,"USDC":1856.24468,"MCWETH":11288.66759,"WETH":22081.12942}},{"date":1764115200,"tokens":{"USDT":104.84435,"USDC":1856.06304,"MCWETH":11376.19139,"WETH":22225.59145}},{"date":1764201600,"tokens":{"USDT":104.87381,"USDC":1856.24901,"WETH":22627.91192,"MCWETH":11613.6226}},{"date":1764288000,"tokens":{"USDT":104.869,"USDC":1856.26093,"WETH":22494.51553,"MCWETH":11557.43818}},{"date":1764374400,"tokens":{"USDT":104.91074,"USDC":1856.46052,"WETH":22731.15644,"MCWETH":11624.93073}},{"date":1764460800,"tokens":{"USDT":104.91664,"USDC":1832.43555,"MCWETH":11469.08993,"WETH":22490.49982}},{"date":1764547200,"tokens":{"USDT":104.90478,"USDC":1832.43972,"MCWETH":10930.29303,"WETH":21417.8168}},{"date":1764633600,"tokens":{"USDT":104.88739,"USDC":1832.24625,"WETH":21008.54285,"MCWETH":10730.98521}},{"date":1764720000,"tokens":{"USDT":104.9093,"USDC":1832.43174,"WETH":22606.00162,"MCWETH":11526.85292}},{"date":1764806400,"tokens":{"USDT":104.89269,"USDC":1843.73499,"MCWETH":12374.61952,"WETH":24070.56324}},{"date":1764892800,"tokens":{"USDT":104.89693,"USDC":1843.50618,"WETH":23741.74218,"MCWETH":12137.73723}},{"date":1764979200,"tokens":{"USDT":104.89859,"USDC":1843.57049,"MCWETH":11661.84809,"WETH":22810.21544}},{"date":1765065600,"tokens":{"USDT":104.90506,"USDC":1843.3957,"MCWETH":11682.97889,"WETH":22863.52648}},{"date":1765152000,"tokens":{"USDT":104.89312,"USDC":1843.61154,"WETH":15373.08711,"MCWETH":7144.08022}},{"date":1765238400,"tokens":{"USDT":104.88744,"USDC":1843.55956,"MCWETH":7161.94061,"WETH":15421.49081}},{"date":1765324800,"tokens":{"USDT":104.88431,"USDC":1843.73518,"WETH":16358.45391,"MCWETH":7475.47548}},{"date":1765411200,"tokens":{"USDT":104.90323,"USDC":1843.82056,"MCWETH":7405.07738,"WETH":16093.90399}},{"date":1765497600,"tokens":{"USDT":104.89851,"USDC":1843.50637,"MCWETH":7297.48633,"WETH":16025.50544}},{"date":1765584000,"tokens":{"USDT":104.8866,"USDC":1843.54363,"MCWETH":6969.87444,"WETH":15277.14645}},{"date":1765670400,"tokens":{"USDT":104.90265,"USDC":1843.97626,"WETH":15427.49379,"MCWETH":7041.26883}},{"date":1765756800,"tokens":{"USDT":104.89595,"USDC":1843.42564,"WETH":15449.90317,"MCWETH":7061.94106}},{"date":1765843200,"tokens":{"USDT":104.87582,"USDC":1843.64619,"MCWETH":6702.79431,"WETH":14553.45332}},{"date":1765929600,"tokens":{"USDT":104.86801,"USDC":1843.82015,"MCWETH":6684.84452,"WETH":14596.48615}},{"date":1766016000,"tokens":{"USDT":104.86022,"USDC":1843.88487,"MCWETH":6389.46128,"WETH":13978.05571}},{"date":1766102400,"tokens":{"USDT":104.82861,"USDC":1843.80857,"MCWETH":6587.20053,"WETH":14484.91318}},{"date":1766188800,"tokens":{"USDT":104.83187,"USDC":1843.64132,"WETH":14736.08221,"MCWETH":6725.64049}},{"date":1766275200,"tokens":{"USDT":104.85135,"USDC":1843.84153,"MCWETH":6735.12934,"WETH":14735.11883}},{"date":1766361600,"tokens":{"USDT":104.85453,"USDC":1843.23602,"MCWETH":6851.17085,"WETH":14879.61375}},{"date":1766448000,"tokens":{"USDT":104.83039,"USDC":1843.69429,"MCWETH":6794.11996,"WETH":14869.1727}},{"date":1766534400,"tokens":{"USDT":104.82572,"USDC":1843.44959,"MCWETH":6724.74226,"WETH":14645.22072}},{"date":1766620800,"tokens":{"USDT":104.82788,"USDC":1843.58227,"MCWETH":6663.70692,"WETH":14565.36555}},{"date":1766707200,"tokens":{"USDT":104.81203,"USDC":1843.97488,"MCWETH":6664.59061,"WETH":14762.23757}},{"date":1766793600,"tokens":{"USDT":104.81179,"USDC":1843.60986,"MCWETH":6623.46099,"WETH":14474.67648}},{"date":1766880000,"tokens":{"USDT":104.82719,"USDC":1843.97966,"MCWETH":6655.6245,"WETH":14554.20154}},{"date":1766966400,"tokens":{"USDT":104.80818,"USDC":1844.51075,"MCWETH":6641.89384,"WETH":14682.38199}},{"date":1767052800,"tokens":{"USDT":104.7598,"USDC":1843.30745,"WETH":14472.277,"MCWETH":6632.64542}},{"date":1767139200,"tokens":{"USDT":104.77403,"USDC":1843.57736,"MCWETH":6720.35221,"WETH":14654.86985}},{"date":1767225600,"tokens":{"USDT":104.72778,"USDC":1843.44638,"MCWETH":6745.46077,"WETH":14751.93232}},{"date":1767312000,"tokens":{"USDT":104.76775,"USDC":1843.66137,"WETH":14844.58217,"MCWETH":6778.11859}},{"date":1767398400,"tokens":{"USDT":104.83441,"USDC":1843.71303,"WETH":15435.86667,"MCWETH":7080.84157}},{"date":1767484800,"tokens":{"USDT":104.8411,"USDC":1843.54766,"MCWETH":7074.87895,"WETH":15543.03447}},{"date":1767571200,"tokens":{"USDT":104.83153,"USDC":1843.28155,"MCWETH":7220.91217,"WETH":15804.57715}},{"date":1767657600,"tokens":{"USDT":104.87544,"USDC":1843.46424,"MCWETH":7307.55915,"WETH":15974.22663}},{"date":1767744000,"tokens":{"USDT":104.8102,"USDC":1843.52053,"WETH":16156.80023,"MCWETH":7402.73009}},{"date":1767830400,"tokens":{"USDT":104.78291,"USDC":1843.74236,"MCWETH":7175.31697,"WETH":15683.51265}},{"date":1767916800,"tokens":{"USDT":104.77188,"USDC":1843.61185,"MCWETH":7025.77293,"WETH":15355.94251}},{"date":1768003200,"tokens":{"USDT":104.74736,"USDC":1843.60224,"MCWETH":6970.41186,"WETH":15243.31467}},{"date":1768089600,"tokens":{"USDT":104.76364,"USDC":1844.61989,"MCWETH":6996.56662,"WETH":15306.40707}},{"date":1768176000,"tokens":{"USDT":104.73037,"USDC":1843.23003,"MCWETH":7074.05952,"WETH":15406.37351}},{"date":1768262400,"tokens":{"USDT":104.76103,"USDC":1843.58487,"MCWETH":6999.32889,"WETH":15293.4327}},{"date":1768348800,"tokens":{"USDT":104.81484,"USDC":1843.36444,"WETH":16457.3351,"MCWETH":7522.3402}},{"date":1768435200,"tokens":{"USDT":104.84435,"USDC":1843.27189,"WETH":16281.39628,"MCWETH":7503.24334}},{"date":1768521600,"tokens":{"USDT":104.84302,"USDC":1843.42086,"MCWETH":7507.42926,"WETH":16331.124}},{"date":1768608000,"tokens":{"USDT":104.83882,"USDC":1848.60554,"WETH":16289.77497,"MCWETH":7453.01871}},{"date":1768694400,"tokens":{"USDT":104.83745,"USDC":1843.84041,"WETH":16340.58739,"MCWETH":7476.39166}},{"date":1768780800,"tokens":{"USDT":104.83941,"USDC":1843.49243,"MCWETH":7422.27679,"WETH":15910.23064}},{"date":1768867200,"tokens":{"USDT":104.80315,"USDC":1843.37004,"WETH":15728.92195,"MCWETH":7207.1215}},{"date":1768953600,"tokens":{"USDT":104.75533,"USDC":1843.53891,"WETH":14478.78364,"MCWETH":6652.10416}},{"date":1769040000,"tokens":{"USDT":104.78692,"USDC":1843.36685,"MCWETH":6823.24454,"WETH":14926.16549}},{"date":1769126400,"tokens":{"USDT":104.77951,"USDC":1843.36902,"MCWETH":6678.40546,"WETH":14593.67358}},{"date":1769212800,"tokens":{"USDT":104.73876,"USDC":1843.37093,"MCWETH":6681.20314,"WETH":12373.09329}},{"date":1769299200,"tokens":{"USDT":104.72695,"USDC":1843.37066,"MCWETH":6683.14504,"WETH":12306.10751}},{"date":1769385600,"tokens":{"USDT":104.75804,"USDC":1843.19239,"MCWETH":6504.36751,"WETH":12063.43372}},{"date":1769472000,"tokens":{"USDT":104.76832,"USDC":1843.37397,"MCWETH":6624.18729,"WETH":12138.54467}},{"date":1769558400,"tokens":{"USDT":104.73957,"USDC":1843.14708,"MCWETH":6829.43375,"WETH":12480.66331}},{"date":1769644800,"tokens":{"USDT":139.84825,"USDC":1843.09651,"WETH":12455.56143,"MCWETH":6831.63323}},{"date":1769731200,"tokens":{"USDT":139.83942,"USDC":1843.35742,"WETH":11370.3669,"MCWETH":6216.76644}},{"date":1769817600,"tokens":{"USDT":139.8418,"USDC":1843.24919,"WETH":11190.07876,"MCWETH":6113.92375}},{"date":1769904000,"tokens":{"USDT":139.90839,"USDC":1843.18253,"WETH":10115.60018,"MCWETH":5519.00486}},{"date":1769990400,"tokens":{"USDT":139.90556,"USDC":1843.21184,"MCWETH":5122.97121,"WETH":9057.72361}},{"date":1770076800,"tokens":{"USDT":139.93469,"USDC":1843.50891,"MCWETH":5305.02722,"WETH":9730.40211}},{"date":1770163200,"tokens":{"USDT":139.8663,"USDC":1843.21671,"WETH":9278.04868,"MCWETH":5068.49345}},{"date":1770249600,"tokens":{"USDT":139.75289,"USDC":1843.40279,"WETH":8789.92945,"MCWETH":4833.80695}},{"date":1770336000,"tokens":{"USDT":139.88614,"USDC":1843.73731,"MCWETH":4307.33686,"WETH":7999.2899}},{"date":1770422400,"tokens":{"USDT":139.97711,"USDC":1843.71982,"WETH":8469.67334,"MCWETH":4644.53194}},{"date":1770508800,"tokens":{"USDT":139.97552,"USDC":1843.55599,"MCWETH":4739.36241,"WETH":8672.80646}},{"date":1770595200,"tokens":{"USDT":139.9621,"USDC":1843.54471,"WETH":8649.45192,"MCWETH":4691.04406}},{"date":1770681600,"tokens":{"USDT":139.98296,"USDC":1843.75089,"MCWETH":4804.42695,"WETH":8732.18154}},{"date":1770768000,"tokens":{"USDT":139.98451,"USDC":1843.66735,"WETH":8385.96542,"MCWETH":4591.67303}},{"date":1770854400,"tokens":{"USDT":139.97556,"USDC":1843.73272,"MCWETH":4447.25389,"WETH":8154.02842}},{"date":1770940800,"tokens":{"USDT":139.95893,"USDC":1843.57905,"MCWETH":4389.30937,"WETH":8057.07763}},{"date":1771027200,"tokens":{"USDT":140.00524,"USDC":1843.76249,"MCWETH":4657.45225,"WETH":8518.7512}},{"date":1771113600,"tokens":{"USDT":140.02679,"USDC":1843.75047,"WETH":8544.53597,"MCWETH":4629.66049}},{"date":1771200000,"tokens":{"USDT":139.98917,"USDC":1843.92011,"MCWETH":4476.40381,"WETH":8185.84478}},{"date":1771286400,"tokens":{"USDT":139.99917,"USDC":1843.87306,"MCWETH":4541.34826,"WETH":8301.35365}},{"date":1771372800,"tokens":{"USDT":139.99834,"USDC":1843.78964,"MCWETH":4527.1898,"WETH":8222.28536}},{"date":1771459200,"tokens":{"USDT":140.01316,"USDC":1843.74235,"MCWETH":4465.13441,"WETH":8159.71936}},{"date":1771545600,"tokens":{"USDT":139.99173,"USDC":1843.90448,"MCWETH":4418.09992,"WETH":8090.98416}},{"date":1771632000,"tokens":{"USDT":140.00517,"USDC":1843.66682,"MCWETH":4465.58328,"WETH":8155.53339}},{"date":1771718400,"tokens":{"USDT":140.0068,"USDC":1843.72933,"MCWETH":4479.94102,"WETH":8170.72173}},{"date":1771804800,"tokens":{"USDT":140.00989,"USDC":1843.92738,"MCWETH":4419.85611,"WETH":7901.52421}},{"date":1771891200,"tokens":{"USDT":139.98428,"USDC":1843.73951,"MCWETH":4156.72229,"WETH":7583.98376}},{"date":1771977600,"tokens":{"USDT":140.06555,"USDC":1844.01678,"MCWETH":4202.95381,"WETH":7693.06853}},{"date":1772064000,"tokens":{"USDT":140.062,"USDC":1843.92273,"MCWETH":4654.20619,"WETH":8538.52015}},{"date":1772150400,"tokens":{"USDT":140.05279,"USDC":1843.88755,"WETH":8352.55218,"MCWETH":4600.34196}},{"date":1772236800,"tokens":{"USDT":140.05121,"USDC":1843.92401,"WETH":7996.75398,"MCWETH":4375.93819}},{"date":1772323200,"tokens":{"USDT":140.10263,"USDC":1843.88322,"MCWETH":4640.6891,"WETH":8437.8398}},{"date":1772409600,"tokens":{"USDT":140.06009,"USDC":1843.85106,"MCWETH":4395.05574,"WETH":8092.05783}},{"date":1772496000,"tokens":{"USDT":140.03628,"USDC":1843.85315,"WETH":8341.68402,"MCWETH":4562.44998}},{"date":1772582400,"tokens":{"USDT":140.06482,"USDC":1843.89344,"MCWETH":4508.86538,"WETH":8199.77984}},{"date":1772668800,"tokens":{"USDT":140.07148,"USDC":1843.91519,"MCWETH":4808.56961,"WETH":8777.68841}},{"date":1772755200,"tokens":{"USDT":140.05601,"USDC":1843.91262,"WETH":8646.29747,"MCWETH":4717.31063}},{"date":1772841600,"tokens":{"USDT":140.04642,"USDC":1843.86056,"MCWETH":4506.77335,"WETH":8225.95117}},{"date":1772928000,"tokens":{"USDT":140.04754,"USDC":1843.7413,"MCWETH":4476.73939,"WETH":8171.32813}},{"date":1773014400,"tokens":{"USDT":140.04435,"USDC":1843.92018,"MCWETH":4422.0695,"WETH":8052.67596}},{"date":1773100800,"tokens":{"USDT":140.06264,"USDC":1843.86422,"WETH":8347.53502,"MCWETH":4544.96668}},{"date":1773187200,"tokens":{"USDT":140.05016,"USDC":1843.75933,"MCWETH":4628.94273,"WETH":8391.28949}},{"date":1773273600,"tokens":{"USDT":140.05999,"USDC":1843.75419,"MCWETH":4602.26701,"WETH":8350.54578}},{"date":1773360000,"tokens":{"USDT":140.0485,"USDC":1843.80868,"MCWETH":4822.95137,"WETH":8810.39488}},{"date":1773446400,"tokens":{"USDT":140.05835,"USDC":1843.74355,"MCWETH":4766.67179,"WETH":8718.16805}},{"date":1773532800,"tokens":{"USDT":140.06646,"USDC":1843.85808,"MCWETH":4751.14751,"WETH":8663.55392}},{"date":1773619200,"tokens":{"USDT":140.05929,"USDC":1843.91697,"WETH":9015.21841,"MCWETH":4958.37774}},{"date":1773705600,"tokens":{"USDT":140.05393,"USDC":1843.74203,"MCWETH":5315.15564,"WETH":9750.25118}},{"date":1773792000,"tokens":{"USDT":140.08304,"USDC":1843.79147,"WETH":9671.94661,"MCWETH":5291.99421}},{"date":1773878400,"tokens":{"USDT":140.05786,"USDC":1843.77409,"MCWETH":5013.90242,"WETH":9251.62937}},{"date":1773964800,"tokens":{"USDT":140.05497,"USDC":1843.81293,"MCWETH":4867.89177,"WETH":8886.15749}},{"date":1774051200,"tokens":{"USDT":140.03192,"USDC":1843.84646,"MCWETH":4894.58606,"WETH":8933.56912}},{"date":1774137600,"tokens":{"USDT":140.03659,"USDC":1843.7827,"WETH":8676.30483,"MCWETH":4741.53378}},{"date":1774224000,"tokens":{"USDT":140.02285,"USDC":1843.91075,"MCWETH":4696.8999,"WETH":8534.72718}},{"date":1774310400,"tokens":{"USDT":140.01563,"USDC":1843.87861,"WETH":8842.40376,"MCWETH":4868.48831}},{"date":1774396800,"tokens":{"USDT":139.99019,"USDC":1843.7242,"WETH":8937.51108,"MCWETH":4899.17215}},{"date":1774483200,"tokens":{"USDT":139.99992,"USDC":1843.66587,"WETH":8976.46393,"MCWETH":4919.55376}},{"date":1774569600,"tokens":{"USDT":139.96522,"USDC":1843.57508,"WETH":8540.52172,"MCWETH":4681.78562}},{"date":1774656000,"tokens":{"USDT":139.95901,"USDC":1843.5291,"MCWETH":4511.32237,"WETH":8242.73172}},{"date":1774742400,"tokens":{"USDT":139.95934,"USDC":1843.54377,"MCWETH":4555.31856,"WETH":8311.61043}},{"date":1774828800,"tokens":{"USDT":139.94195,"USDC":1843.48205,"MCWETH":4564.48319,"WETH":8329.6322}},{"date":1774915200,"tokens":{"USDT":139.93759,"USDC":1843.22717,"WETH":8614.83324,"MCWETH":4721.41786}},{"date":1775001600,"tokens":{"USDT":139.92718,"USDC":1843.22452,"WETH":8733.23758,"MCWETH":4761.78793}},{"date":1775088000,"tokens":{"USDT":140.03552,"USDC":1843.67142,"MCWETH":4889.3987,"WETH":8758.09466}},{"date":1775174400,"tokens":{"USDT":140.03961,"USDC":1843.77952,"MCWETH":4672.1141,"WETH":8517.27744}},{"date":1775260800,"tokens":{"USDT":140.03657,"USDC":1844.01679,"MCWETH":4668.47846,"WETH":8507.65416}},{"date":1775347200,"tokens":{"USDT":140.03659,"USDC":1844.01623,"WETH":8544.43479,"MCWETH":4673.16523}},{"date":1775433600,"tokens":{"USDT":140.01083,"USDC":1843.8056,"MCWETH":4816.8499,"WETH":8815.49175}},{"date":1775520000,"tokens":{"USDT":140.04282,"USDC":1843.54997,"WETH":8740.4582,"MCWETH":4783.56159}},{"date":1775606400,"tokens":{"USDT":140.03086,"USDC":1844.06662,"MCWETH":5135.20439,"WETH":9302.04569}},{"date":1775692800,"tokens":{"USDT":140.04979,"USDC":1843.86635,"MCWETH":4963.85582,"WETH":9056.29711}},{"date":1775779200,"tokens":{"USDT":140.05317,"USDC":1843.93615,"MCWETH":4981.02985,"WETH":9106.49442}},{"date":1775865600,"tokens":{"USDT":140.0877,"USDC":1843.7753,"MCWETH":5100.39108,"WETH":9308.69493}},{"date":1775952000,"tokens":{"USDT":140.09104,"USDC":1843.87706,"MCWETH":5062.10129,"WETH":9232.64114}},{"date":1776038400,"tokens":{"USDT":140.06515,"USDC":1843.83731,"MCWETH":5012.39398,"WETH":9149.12905}},{"date":1776124800,"tokens":{"USDT":140.09486,"USDC":1843.49006,"MCWETH":1936.86886,"WETH":3513.03138}},{"date":1776211200,"tokens":{"USDT":140.08958,"USDC":1843.46861,"MCWETH":1908.87113,"WETH":3465.41777}},{"date":1776297600,"tokens":{"USDT":140.0832,"USDC":1843.7742,"MCWETH":1923.14006,"WETH":3502.34062}},{"date":1776384000,"tokens":{"USDT":140.06084,"USDC":1843.50823,"MCWETH":1905.04598,"WETH":3451.32791}},{"date":1776470400,"tokens":{"USDT":140.08773,"USDC":1843.7321,"MCWETH":1981.3033,"WETH":3590.24611}},{"date":1776556800,"tokens":{"USDT":140.08749,"USDC":1843.61435,"MCWETH":1918.99291,"WETH":3480.86666}},{"date":1776643200,"tokens":{"USDT":140.08883,"USDC":1843.51214,"WETH":3367.83211,"MCWETH":1850.53506}},{"date":1776729600,"tokens":{"USDT":140.09668,"USDC":1843.58952,"MCWETH":1885.736,"WETH":3418.51771}},{"date":1776816000,"tokens":{"USDT":140.07696,"USDC":1843.62033,"MCWETH":1901.5438,"WETH":3446.58696}},{"date":1776902400,"tokens":{"USDT":140.09025,"USDC":1843.6088,"MCWETH":1942.20298,"WETH":3490.93906}},{"date":1776988800,"tokens":{"USDT":140.08136,"USDC":1843.50096,"MCWETH":1906.42032,"WETH":3449.86861}},{"date":1777075200,"tokens":{"USDT":140.08446,"USDC":1843.62998,"WETH":3433.93141,"MCWETH":1894.03199}},{"date":1777161600,"tokens":{"USDT":140.08294,"USDC":1843.43938,"MCWETH":1899.13062,"WETH":3438.64769}},{"date":1777248000,"tokens":{"USDT":140.07662,"USDC":1843.67152,"WETH":3549.87376,"MCWETH":1957.10789}},{"date":1777334400,"tokens":{"USDT":140.04782,"USDC":1843.71705,"MCWETH":1887.96324,"WETH":3413.27016}},{"date":1777420800,"tokens":{"USDT":140.02248,"USDC":1843.63455,"WETH":3431.15279,"MCWETH":1876.60698}},{"date":1777507200,"tokens":{"USDT":139.99178,"USDC":1843.48013,"MCWETH":1860.27769,"WETH":3360.24054}},{"date":1777593600,"tokens":{"USDT":139.98563,"USDC":1843.25739,"MCWETH":1856.85674,"WETH":3349.52387}},{"date":1777680000,"tokens":{"USDT":140.0232,"USDC":1843.64843,"MCWETH":1889.92829,"WETH":3415.98793}},{"date":1777766400,"tokens":{"USDT":140.03248,"USDC":1843.87901,"WETH":3413.44442,"MCWETH":1888.66625}},{"date":1777852800,"tokens":{"USDT":140.02239,"USDC":1843.58529,"MCWETH":1901.07105,"WETH":3433.09973}},{"date":1777939200,"tokens":{"USDT":140.01829,"USDC":1843.48774,"MCWETH":1929.32308,"WETH":3485.8932}},{"date":1778025600,"tokens":{"USDT":140.02763,"USDC":1843.53828,"WETH":3515.08673,"MCWETH":1948.50514}},{"date":1778112000,"tokens":{"USDT":140.03164,"USDC":1843.65131,"MCWETH":1913.43247,"WETH":3452.42847}},{"date":1778198400,"tokens":{"USDT":140.0404,"USDC":1843.35549,"MCWETH":1882.90655,"WETH":3394.30042}},{"date":1778284800,"tokens":{"USDT":140.04613,"USDC":1843.61146,"MCWETH":1907.29501,"WETH":3437.31368}},{"date":1778371200,"tokens":{"USDT":140.02585,"USDC":1843.64946,"WETH":3441.99567,"MCWETH":1912.67659}},{"date":1778457600,"tokens":{"USDT":140.03109,"USDC":1843.60919,"MCWETH":1942.3334,"WETH":3511.1356}},{"date":1778544000,"tokens":{"USDT":140.00341,"USDC":1843.44477,"MCWETH":1909.83757,"WETH":3427.59281}},{"date":1778630400,"tokens":{"USDT":140.01674,"USDC":1843.51376,"MCWETH":1885.75222,"WETH":3391.96357}},{"date":1778716800,"tokens":{"USDT":139.99274,"USDC":1843.08321,"MCWETH":1871.43059,"WETH":3360.33496}},{"date":1778803200,"tokens":{"USDT":140.01057,"USDC":1843.47801,"WETH":3366.91602,"MCWETH":1881.32196}},{"date":1778889600,"tokens":{"USDT":139.97316,"USDC":1843.68649,"MCWETH":1847.26681,"WETH":3303.89712}},{"date":1778976000,"tokens":{"USDT":139.99092,"USDC":1843.44235,"WETH":3230.99193,"MCWETH":1810.95172}},{"date":1779062400,"tokens":{"USDT":139.97647,"USDC":1843.91244,"MCWETH":1808.57656,"WETH":3219.89402}},{"date":1779148800,"tokens":{"USDT":139.94004,"USDC":1843.37439,"MCWETH":1766.45592,"WETH":3150.77086}},{"date":1779235200,"tokens":{"USDT":139.91518,"USDC":1843.42751,"MCWETH":1761.92478,"WETH":3128.78869}},{"date":1779321600,"tokens":{"USDT":139.91565,"USDC":1843.27324,"MCWETH":1775.69992,"WETH":3156.51465}},{"date":1779408000,"tokens":{"USDT":139.91099,"USDC":1843.36401,"MCWETH":1784.20362,"WETH":3167.62076}},{"date":1779494400,"tokens":{"USDT":139.88228,"USDC":1843.5383,"MCWETH":1722.0333,"WETH":3062.22709}},{"date":1779580800,"tokens":{"USDT":139.8647,"USDC":1843.44243,"WETH":3145.89479,"MCWETH":1769.7623}},{"date":1779667200,"tokens":{"USDT":159.95793,"USDC":1843.43451,"MCWETH":1749.44142,"WETH":3118.1054}},{"date":1779753600,"tokens":{"USDT":157.98674,"USDC":1843.33119,"MCWETH":1745.97038,"WETH":3095.13534}},{"date":1779840000,"tokens":{"USDT":157.93856,"USDC":1843.59198,"MCWETH":1736.16112,"WETH":3071.64029}},{"date":1779926400,"tokens":{"USDT":157.90818,"USDC":1843.50002,"MCWETH":1687.89561,"WETH":3002.51656}},{"date":1780012800,"tokens":{"USDT":157.92853,"USDC":1843.10641,"WETH":2968.88828,"MCWETH":1675.06655}},{"date":1780099200,"tokens":{"USDT":157.9653,"USDC":1843.39025,"MCWETH":1683.77918,"WETH":2990.91661}},{"date":1780185600,"tokens":{"USDT":157.9173,"USDC":1843.27553,"MCWETH":1686.21518,"WETH":2993.23779}},{"date":1780272000,"tokens":{"USDC":1843.19529,"WETH":2968.80467,"MCWETH":1665.0604,"USDT":157.91995}},{"date":1780358400,"tokens":{"USDT":157.94024,"USDC":1843.38828,"WETH":2968.45506,"MCWETH":1671.93265}},{"date":1780444800,"tokens":{"USDT":157.95036,"USDC":1843.44945,"MCWETH":1553.62242,"WETH":2747.23769}},{"date":1780531200,"tokens":{"USDT":157.94803,"USDC":1843.26991,"MCWETH":1501.48284,"WETH":2632.19233}},{"date":1780617600,"tokens":{"USDT":157.98544,"USDC":1843.41204,"WETH":2619.15866,"MCWETH":1476.75006}},{"date":1780704000,"tokens":{"USDT":158.10154,"USDC":1843.47281,"MCWETH":1318.83264,"WETH":2326.82035}},{"date":1780790400,"tokens":{"USDT":158.08175,"USDC":1843.31064,"MCWETH":1308.6423,"WETH":2358.25171}},{"date":1780876800,"tokens":{"USDT":158.07055,"USDC":1843.62551,"WETH":2515.29311,"MCWETH":1410.35962}},{"date":1780963200,"tokens":{"USDT":158.07302,"USDC":1843.34738,"MCWETH":1394.9367,"WETH":2474.83087}},{"date":1781049600,"tokens":{"USDT":158.04003,"USDC":1843.4362,"MCWETH":1369.37632,"WETH":2429.71791}},{"date":1781136000,"tokens":{"USDT":158.00617,"USDC":1843.57421,"WETH":2403.78579,"MCWETH":1354.81646}},{"date":1781222400,"tokens":{"USDT":157.93947,"USDC":1843.46386,"WETH":2483.00759,"MCWETH":1399.53798}},{"date":1781308800,"tokens":{"USDT":158.07382,"USDC":1843.58939,"WETH":2472.15512,"MCWETH":1391.97751}},{"date":1781395200,"tokens":{"USDT":158.07617,"USDC":1843.62607,"WETH":2493.95283,"MCWETH":1405.83529}},{"date":1781481600,"tokens":{"USDT":158.06221,"USDC":1843.4302,"MCWETH":1438.40281,"WETH":2545.69045}},{"date":1781568000,"tokens":{"USDT":158.05302,"USDC":1843.42684,"MCWETH":1481.54838,"WETH":2628.40505}},{"date":1781654400,"tokens":{"USDT":158.00594,"USDC":1843.47199,"MCWETH":1500.36994,"WETH":2654.01314}},{"date":1781740800,"tokens":{"USDT":158.01548,"USDC":1843.46099,"MCWETH":1468.67238,"WETH":2605.08825}},{"date":1781827200,"tokens":{"USDT":157.99128,"USDC":1843.68767,"MCWETH":1425.52313,"WETH":2522.89542}},{"date":1781913600,"tokens":{"USDT":158.01206,"USDC":1843.59196,"WETH":2533.97328,"MCWETH":1428.73083}},{"date":1782000000,"tokens":{"USDT":157.95988,"USDC":1843.61529,"MCWETH":1451.53292,"WETH":2574.29128}},{"date":1782086400,"tokens":{"USDT":157.96899,"USDC":1843.68222,"MCWETH":1438.81472,"WETH":2551.62637}},{"date":1782172800,"tokens":{"USDT":157.97098,"USDC":1843.39118,"WETH":2561.70191,"MCWETH":1444.76512}},{"date":1782259200,"tokens":{"USDT":157.9747,"USDC":1843.58551,"MCWETH":1392.74049,"WETH":2469.74936}},{"date":1782345600,"tokens":{"USDT":157.92168,"USDC":1843.59216,"MCWETH":1352.14547,"WETH":2397.11138}},{"date":1782432000,"tokens":{"USDT":157.92772,"USDC":1843.58277,"WETH":2257.21195,"MCWETH":1303.72642}},{"date":1782518400,"tokens":{"USDT":157.93956,"USDC":1843.45318,"WETH":2340.77434,"MCWETH":1318.24566}},{"date":1782604800,"tokens":{"USDT":157.93184,"USDC":1843.24937,"WETH":2329.91265,"MCWETH":1316.27383}},{"date":1782691200,"tokens":{"USDT":157.89867,"USDC":1843.16515,"MCWETH":1314.07715,"WETH":2325.97659}},{"date":1782777600,"tokens":{"USDT":157.9343,"USDC":1843.37294,"MCWETH":1349.27451,"WETH":2392.04483}},{"date":1782864000,"tokens":{"USDT":157.90541,"USDC":1843.0996,"MCWETH":1320.00428,"WETH":2336.54249}},{"date":1782950400,"tokens":{"USDT":157.9782,"USDC":1843.36406,"MCWETH":1339.30974,"WETH":2383.57533}},{"date":1783036800,"tokens":{"USDT":157.9555,"USDC":1843.47483,"MCWETH":1420.05818,"WETH":2518.35383}},{"date":1783123200,"tokens":{"USDT":158.01139,"USDC":1843.73537,"MCWETH":1461.26445,"WETH":2591.9575}},{"date":1783209600,"tokens":{"USDT":158.01984,"USDC":1843.57846,"MCWETH":1481.80992,"WETH":2626.4672}},{"date":1783296000,"tokens":{"USDT":158.00424,"USDC":1843.36091,"MCWETH":1490.88049,"WETH":2642.43184}},{"date":1783382400,"tokens":{"USDT":158.05899,"USDC":1843.89101,"MCWETH":1487.77814,"WETH":2631.05}},{"date":1783468800,"tokens":{"USDT":158.0552,"USDC":1843.70107,"WETH":2602.77126,"MCWETH":1464.14687}},{"date":1783555200,"tokens":{"USDT":158.03024,"USDC":1843.67368,"MCWETH":1458.602,"WETH":2577.6349}},{"date":1783641600,"tokens":{"USDT":158.017,"USDC":1843.47107,"WETH":2631.37129,"MCWETH":1483.6702}},{"date":1783728000,"tokens":{"USDT":158.04781,"USDC":1843.76645,"MCWETH":1497.95682,"WETH":2655.31841}},{"date":1783814400,"tokens":{"USDT":158.04711,"USDC":1843.66087,"MCWETH":1501.50538,"WETH":2651.53108}},{"date":1783900800,"tokens":{"USDT":158.04524,"USDC":1843.5013,"MCWETH":1508.76791,"WETH":2674.61202}},{"date":1783987200,"tokens":{"USDT":157.9679,"USDC":1843.61479,"MCWETH":1492.82506,"WETH":2642.47093}},{"date":1784073600,"tokens":{"USDT":158.04248,"USDC":1843.65958,"MCWETH":1569.7604,"WETH":2785.61056}},{"date":1784160000,"tokens":{"USDT":158.05235,"USDC":1843.66177,"MCWETH":1607.10079,"WETH":2853.76314}},{"date":1784246400,"tokens":{"USDT":158.01149,"USDC":1843.65646,"MCWETH":1551.05261,"WETH":2751.48321}},{"date":1784332800,"tokens":{"USDT":158.05517,"USDC":1843.8589,"MCWETH":1541.50684,"WETH":2727.90504}},{"date":1784419200,"tokens":{"USDT":158.05412,"USDC":1843.77432,"MCWETH":1559.49566,"WETH":2758.39505}},{"date":1784505600,"tokens":{"USDT":158.02777,"USDC":1843.66898,"MCWETH":1574.46588,"WETH":2785.66503}},{"date":1784592000,"tokens":{"USDT":158.02791,"USDC":1843.64477,"MCWETH":1598.72698,"WETH":2830.71119}},{"date":1784678400,"tokens":{"USDT":158.03979,"USDC":1843.7183,"MCWETH":1620.28195,"WETH":2876.2225}},{"date":1784764800,"tokens":{"USDT":158.06269,"USDC":1843.9003,"MCWETH":1617.96306,"WETH":2863.1273}},{"date":1784851200,"tokens":{"USDT":158.02056,"USDC":1843.77054,"WETH":2766.13846,"MCWETH":1570.19424}},{"date":1784937600,"tokens":{"USDT":158.01438,"USDC":1843.9185,"MCWETH":1559.04474,"WETH":2756.041}},{"date":1785024000,"tokens":{"USDT":158.0067,"USDC":1843.79552,"MCWETH":1570.05038,"WETH":2778.68987}},{"date":1785110400,"tokens":{"USDT":157.98309,"USDC":1843.64272,"WETH":2879.73397,"MCWETH":1625.92631}},{"date":1785196800,"tokens":{"USDT":157.99753,"USDC":1843.74306,"MCWETH":1573.51943,"WETH":2786.1421}},{"date":1785283200,"tokens":{"USDT":157.9615,"USDC":1843.70573,"WETH":2841.067,"MCWETH":1606.17886}},{"date":1785369600,"tokens":{"USDT":157.93108,"USDC":1843.36435,"WETH":2833.11328,"MCWETH":1601.35892}},{"date":1785456000,"tokens":{"USDT":157.99736,"USDC":1843.40838,"MCWETH":1598.58655,"WETH":2824.14382}},{"date":1785542400,"tokens":{"USDT":157.99235,"USDC":1843.71821,"MCWETH":1561.74446,"WETH":2763.71004}},{"date":1785628800,"tokens":{"USDT":158.00658,"USDC":1843.65136,"MCWETH":1545.92868,"WETH":2741.00033}},{"date":1785715200,"tokens":{"USDT":157.95539,"USDC":1843.44696,"WETH":2759.22433,"MCWETH":1559.52336}},{"date":1785801600,"tokens":{"USDT":157.98421,"USDC":1843.45635,"MCWETH":1554.67735,"WETH":2749.61375}},{"date":1785888000,"tokens":{"USDT":158.01731,"USDC":1843.64693,"MCWETH":1565.65383,"WETH":2770.20659}},{"date":1785974400,"tokens":{"USDT":158.01494,"USDC":1843.12605,"MCWETH":1590.45651,"WETH":2812.26769}},{"date":1786060800,"tokens":{"USDT":158.02836,"USDC":1843.1714,"MCWETH":1592.72711,"WETH":2820.57955}},{"date":1786147200,"tokens":{"USDT":158.07698,"USDC":1843.43099,"MCWETH":1602.61373,"WETH":2836.63912}},{"date":1786233600,"tokens":{"USDT":158.0495,"USDC":1843.15443,"MCWETH":1599.16186,"WETH":2837.19458}},{"date":1786320000,"tokens":{"USDT":158.05728,"USDC":1843.30227,"MCWETH":1605.89178,"WETH":2843.29131}},{"date":1786406400,"tokens":{"USDT":158.01828,"USDC":1843.19738,"MCWETH":1568.18619,"WETH":2776.99365}},{"date":1786492800,"tokens":{"USDT":158.01243,"USDC":1843.06938,"MCWETH":1574.49518,"WETH":2795.88169}},{"date":1786579200,"tokens":{"USDT":158.01157,"USDC":1843.04129,"MCWETH":1570.07963,"WETH":2778.38252}},{"date":1786665600,"tokens":{"USDT":158.0229,"USDC":1843.1924,"WETH":2794.97629,"MCWETH":1578.06328}},{"date":1786752000,"tokens":{"USDT":158.02268,"USDC":1843.26973,"MCWETH":1578.23603,"WETH":2788.87458}},{"date":1786838400,"tokens":{"USDT":158.03632,"USDC":1843.33636,"MCWETH":1561.92067,"WETH":2547.21103}},{"date":1786924800,"tokens":{"USDT":158.03227,"USDC":1843.11766,"WETH":2558.43356,"MCWETH":1456.28886}},{"date":1787011200,"tokens":{"USDT":158.0316,"USDC":1843.25826,"MCWETH":1468.46232,"WETH":2583.45855}},{"date":1787097600,"tokens":{"USDT":158.05244,"USDC":1843.46691,"MCWETH":1466.38229,"WETH":2584.85294}},{"date":1787184000,"tokens":{"USDT":158.07264,"USDC":1843.30883,"WETH":3067.01238,"MCWETH":1745.01516}},{"date":1787270400,"tokens":{"USDT":158.09632,"USDC":1843.49101,"WETH":3173.86344,"MCWETH":1795.6227}},{"date":1787356800,"tokens":{"USDT":158.12367,"USDC":1843.75625,"MCWETH":1933.52621,"WETH":3398.32916}},{"date":1787443200,"tokens":{"USDT":158.12143,"USDC":1843.67099,"MCWETH":1855.995,"WETH":3274.6533}},{"date":1787529600,"tokens":{"USDT":158.13223,"USDC":1843.73333,"WETH":3320.558,"MCWETH":1887.39255}},{"date":1787616000,"tokens":{"USDT":158.13372,"USDC":1843.80831,"MCWETH":1905.51074,"WETH":3250.9858}},{"date":1787702400,"tokens":{"USDT":158.1322,"USDC":1843.69388,"MCWETH":1894.59826,"WETH":3230.36017}},{"date":1787788800,"tokens":{"USDT":158.14601,"USDC":1843.83206,"MCWETH":1912.69679,"WETH":3274.81798}},{"date":1787875200,"tokens":{"USDT":158.17107,"USDC":1843.92833,"MCWETH":1934.25292,"WETH":3293.39676}},{"date":1787961600,"tokens":{"USDT":158.1516,"USDC":1843.84286,"MCWETH":1874.7453,"WETH":3197.79847}},{"date":1788048000,"tokens":{"USDT":158.15373,"USDC":1843.88226,"MCWETH":1890.42714,"WETH":3220.75986}},{"date":1788134400,"tokens":{"USDT":158.12022,"USDC":1843.56231,"WETH":3182.92474,"MCWETH":1863.92017}},{"date":1788220800,"tokens":{"USDT":158.10874,"USDC":1843.65144,"MCWETH":1899.82125,"WETH":3239.83179}},{"date":1788307200,"tokens":{"USDT":158.09152,"USDC":1843.53315,"MCWETH":1849.65711,"WETH":3157.40491}},{"date":1788393600,"tokens":{"USDT":158.10894,"USDC":1843.61303,"MCWETH":1831.21538,"WETH":3132.18949}},{"date":1788480000,"tokens":{"USDT":158.15148,"USDC":1843.76246,"MCWETH":1925.68239,"WETH":3287.0426}},{"date":1788566400,"tokens":{"USDT":158.17682,"USDC":1843.88384,"WETH":3215.24965,"MCWETH":1883.11838}},{"date":1788652800,"tokens":{"USDT":158.16074,"USDC":1843.93201,"MCWETH":1918.1487,"WETH":3282.1783}},{"date":1788739200,"tokens":{"USDT":158.14495,"USDC":1843.76241,"WETH":3293.00225,"MCWETH":1925.70059}},{"date":1788825600,"tokens":{"USDT":158.12583,"USDC":1843.72,"WETH":3254.47697,"MCWETH":1909.05325}},{"date":1788912000,"tokens":{"USDT":158.12521,"USDC":1843.8918,"WETH":3269.78673,"MCWETH":1919.64259}},{"date":1788998400,"tokens":{"USDT":158.11103,"USDC":1843.69003,"MCWETH":1897.05677,"WETH":3231.02736}},{"date":1789084800,"tokens":{"USDT":158.1093,"USDC":1843.74653,"MCWETH":1874.42521,"WETH":3201.67915}},{"date":1789171200,"tokens":{"USDT":158.1315,"USDC":1843.69325,"MCWETH":1935.23006,"WETH":3298.14708}},{"date":1789257600,"tokens":{"USDT":158.12888,"USDC":1843.72507,"MCWETH":1939.94542,"WETH":3309.35055}},{"date":1789344000,"tokens":{"USDT":158.09175,"USDC":1843.48002,"MCWETH":1934.40214,"WETH":3299.13008}},{"date":1789430400,"tokens":{"USDT":158.12789,"USDC":1843.69537,"MCWETH":1935.95187,"WETH":3298.91892}},{"date":1789516800,"tokens":{"USDT":158.06692,"USDC":1843.41812,"WETH":3150.85635,"MCWETH":1849.17455}},{"date":1789603200,"tokens":{"USDT":158.03305,"USDC":1843.25026,"MCWETH":1870.18157,"WETH":3192.22113}},{"date":1789689600,"tokens":{"USDT":158.02524,"USDC":1843.14511,"MCWETH":1887.45398,"WETH":3218.53226}},{"date":1789776000,"tokens":{"USDT":158.10849,"USDC":1843.51499,"MCWETH":2015.3863,"WETH":3440.99048}},{"date":1789862400,"tokens":{"USDT":158.09497,"USDC":1843.42127,"MCWETH":2026.49147,"WETH":3450.96389}},{"date":1789948800,"tokens":{"USDT":158.10319,"USDC":1843.36356,"MCWETH":2043.87352,"WETH":3485.03725}},{"date":1790035200,"tokens":{"USDT":158.11361,"USDC":1843.59879,"MCWETH":2106.95744,"WETH":3593.19291}},{"date":1790121600,"tokens":{"USDT":158.12938,"USDC":1843.68913,"WETH":3609.7105,"MCWETH":2114.58922}},{"date":1790208000,"tokens":{"USDT":158.1248,"USDC":1843.67372,"MCWETH":2067.45332,"WETH":3515.63234}},{"date":1790294400,"tokens":{"USDT":158.11362,"USDC":1843.59845,"MCWETH":2069.01552,"WETH":3525.09168}},{"date":1790380800,"tokens":{"USDT":158.12396,"USDC":1843.72195,"WETH":3525.17904,"MCWETH":2071.20488}},{"date":1790467200,"tokens":{"USDT":158.12221,"USDC":1843.68054,"WETH":3535.93806,"MCWETH":2077.7897}},{"date":1790553600,"tokens":{"USDT":158.12397,"USDC":1843.65705,"MCWETH":2050.20691,"WETH":3487.43512}},{"date":1790640000,"tokens":{"USDT":158.11164,"USDC":1843.80244,"WETH":3520.48131,"MCWETH":2067.22675}},{"date":1790726400,"tokens":{"USDT":158.09618,"USDC":1843.62364,"WETH":3502.86524,"MCWETH":2057.48995}},{"date":1790812800,"tokens":{"USDT":158.07411,"USDC":1843.56244,"MCWETH":2071.40803,"WETH":3524.07227}},{"date":1790899200,"tokens":{"USDT":158.1174,"USDC":1843.78205,"MCWETH":2081.29095,"WETH":3544.37233}},{"date":1790985600,"tokens":{"USDT":158.13864,"USDC":1843.87528,"MCWETH":2055.16039,"WETH":3499.81942}},{"date":1791072000,"tokens":{"USDT":158.13837,"USDC":1843.93754,"MCWETH":2073.2466,"WETH":3528.78442}},{"date":1791158400,"tokens":{"USDT":158.13381,"USDC":1843.83406,"MCWETH":2102.48383,"WETH":3571.6927}},{"date":1791244800,"tokens":{"USDT":158.14207,"USDC":1843.86446,"MCWETH":2089.07475,"WETH":3558.2183}},{"date":1791331200,"tokens":{"USDT":158.13218,"USDC":1843.794,"MCWETH":2012.40971,"WETH":3418.24217}},{"date":1791417600,"tokens":{"USDT":158.08068,"USDC":1843.34318,"MCWETH":1985.20468,"WETH":3378.35373}},{"date":1791504000,"tokens":{"USDT":158.04023,"USDC":1843.21292,"WETH":3241.50983,"MCWETH":1903.20419}},{"date":1791590400,"tokens":{"USDT":158.03002,"USDC":1843.41423,"MCWETH":1917.1731,"WETH":3263.23849}},{"date":1791676800,"tokens":{"USDT":158.01987,"USDC":1843.32862,"MCWETH":1929.27076,"WETH":3287.61972}},{"date":1791763200,"tokens":{"USDT":158.0208,"USDC":1843.41493,"WETH":3323.54813,"MCWETH":1951.36137}},{"date":1791849600,"tokens":{"USDT":158.03006,"USDC":1843.50749,"MCWETH":1906.86615,"WETH":3250.47006}},{"date":1791936000,"tokens":{"USDT":158.06169,"USDC":1843.70278,"MCWETH":1931.48729,"WETH":3286.67532}},{"date":1792022400,"tokens":{"USDT":158.00969,"USDC":1843.32094,"MCWETH":1811.67092,"WETH":3091.70149}},{"date":1792108800,"tokens":{"USDT":157.99435,"USDC":1843.104,"MCWETH":1873.90396,"WETH":3190.92212}},{"date":1792195200,"tokens":{"USDT":158.00457,"USDC":1843.80256,"MCWETH":1865.20613,"WETH":3173.67568}},{"date":1792292339,"tokens":{"USDT":158.01847,"USDC":1843.54589,"MCWETH":1853.73389,"WETH":3162.83544}}],"tokens":[{"date":1747785600,"tokens":{"USDT":1.005,"WETH":2.62488,"MCWETH":1.68752}},{"date":1747872000,"tokens":{"USDT":1.005,"WETH":2.62488,"MCWETH":1.68752}},{"date":1747958400,"tokens":{"USDT":1.005,"WETH":3.574,"MCWETH":1.68752}},{"date":1748044800,"tokens":{"USDT":1.005,"WETH":3.2444,"MCWETH":1.68752}},{"date":1748131200,"tokens":{"USDT":1.005,"MCWETH":1.68752,"WETH":3.5227}},{"date":1748217600,"tokens":{"USDT":1.005,"WETH":3.56692,"MCWETH":2.26501}},{"date":1748304000,"tokens":{"USDT":1.005,"WETH":3.56692,"MCWETH":2.26501}},{"date":1748390400,"tokens":{"USDT":1.005,"MCWETH":2.26501,"WETH":3.56692}},{"date":1748476800,"tokens":{"USDT":1.005,"MCWETH":2.26501,"WETH":1.97092}},{"date":1748563200,"tokens":{"USDT":1.005,"MCWETH":2.26501,"WETH":2.47342}},{"date":1748649600,"tokens":{"USDT":1.005,"WETH":3.77147,"MCWETH":2.26501}},{"date":1748736000,"tokens":{"USDT":1.005,"MCWETH":2.41979,"WETH":3.77147}},{"date":1748822400,"tokens":{"USDT":1.005,"MCWETH":2.41979,"WETH":3.77147}},{"date":1748908800,"tokens":{"USDT":1.005,"WETH":3.77147,"MCWETH":2.41979}},{"date":1748995200,"tokens":{"USDT":1.005,"MCWETH":2.41979,"WETH":3.77147}},{"date":1749081600,"tokens":{"USDT":1.005,"MCWETH":2.41668,"WETH":3.85922}},{"date":1749168000,"tokens":{"USDT":1.005,"WETH":4.87327,"MCWETH":2.41668}},{"date":1749254400,"tokens":{"USDT":1.005,"MCWETH":2.41668,"WETH":4.87327}},{"date":1749340800,"tokens":{"USDT":1.005,"MCWETH":2.41668,"WETH":4.87327}},{"date":1749427200,"tokens":{"USDT":1.005,"MCWETH":2.41668,"WETH":4.87327}},{"date":1749513600,"tokens":{"USDT":1.005,"MCWETH":2.41668,"WETH":4.87327}},{"date":1749600000,"tokens":{"USDT":1.005,"MCWETH":2.41668,"WETH":4.87327}},{"date":1749686400,"tokens":{"USDT":1.005,"MCWETH":0.35659,"WETH":6.99439}},{"date":1749772800,"tokens":{"USDT":1.005,"MCWETH":0.35659,"WETH":6.99439}},{"date":1749859200,"tokens":{"USDT":1.005,"MCWETH":0.35659,"WETH":6.99439}},{"date":1749945600,"tokens":{"USDT":1.005,"WETH":6.99439,"MCWETH":0.35659}},{"date":1750032000,"tokens":{"USDT":1.005,"MCWETH":0.35659,"WETH":6.99439}},{"date":1750118400,"tokens":{"USDT":1.005,"WETH":6.38439,"MCWETH":0.35659}},{"date":1750204800,"tokens":{"USDT":1.005,"WETH":6.38439,"MCWETH":0.35659}},{"date":1750291200,"tokens":{"USDT":1.005,"WETH":6.19439,"MCWETH":0.35659}},{"date":1750377600,"tokens":{"USDT":1.005,"MCWETH":0.35659,"WETH":6.24464}},{"date":1750464000,"tokens":{"USDT":1.005,"WETH":6.24464,"MCWETH":0.35659}},{"date":1750550400,"tokens":{"USDT":1.005,"WETH":6.84764,"MCWETH":0.35659}},{"date":1750636800,"tokens":{"USDT":1.005,"MCWETH":0.35659,"WETH":6.84764}},{"date":1750723200,"tokens":{"USDT":1.005,"WETH":6.84764,"MCWETH":0.35659}},{"date":1750809600,"tokens":{"USDT":1.005,"MCWETH":0.35659,"WETH":6.84764}},{"date":1750896000,"tokens":{"USDT":20000.505,"MCWETH":0.35659,"WETH":10.79554}},{"date":1750982400,"tokens":{"USDT":20000.505,"USDC":1005,"MCWETH":0.35659,"WETH":26.5047}},{"date":1751068800,"tokens":{"USDT":20000.505,"USDC":1005,"MCWETH":7.83616,"WETH":45.59989}},{"date":1751155200,"tokens":{"USDT":20475.87,"USDC":1005,"MCWETH":7.83616,"WETH":46.90032}},{"date":1751241600,"tokens":{"USDT":476.37,"USDC":1005,"MCWETH":7.83616,"WETH":47.86557}},{"date":1751328000,"tokens":{"USDT":476.37,"USDC":2004.975,"WETH":47.87748,"MCWETH":7.83616}},{"date":1751414400,"tokens":{"USDT":101.87374,"USDC":2004.975,"MCWETH":7.83616,"WETH":47.91924}},{"date":1751500800,"tokens":{"USDT":101.87374,"USDC":2203.965,"MCWETH":7.83616,"WETH":49.25124}},{"date":1751587200,"tokens":{"USDT":101.87374,"USDC":2203.965,"MCWETH":7.83427,"WETH":49.09144}},{"date":1751673600,"tokens":{"USDT":101.87374,"USDC":2203.965,"MCWETH":7.83427,"WETH":49.09144}},{"date":1751760000,"tokens":{"USDT":101.87374,"USDC":2223.06,"WETH":49.09144,"MCWETH":7.83427}},{"date":1751846400,"tokens":{"USDT":101.87374,"USDC":2223.06,"WETH":49.0957,"MCWETH":7.83195}},{"date":1751932800,"tokens":{"USDT":104.87874,"USDC":2223.06,"WETH":49.0957,"MCWETH":7.83195}},{"date":1752019200,"tokens":{"USDT":104.87874,"USDC":2223.06,"MCWETH":7.83195,"WETH":49.0957}},{"date":1752105600,"tokens":{"USDT":104.87874,"USDC":2223.06,"WETH":49.0957,"MCWETH":7.83195}},{"date":1752192000,"tokens":{"USDT":104.87874,"USDC":2223.06,"WETH":29.51784,"MCWETH":5.00147}},{"date":1752278400,"tokens":{"USDT":104.87874,"USDC":2223.06,"MCWETH":11.59168,"WETH":22.71346}},{"date":1752364800,"tokens":{"USDT":104.87874,"USDC":2322.555,"MCWETH":11.59168,"WETH":17.44648}},{"date":1752451200,"tokens":{"USDT":104.87874,"USDC":2322.555,"WETH":19.28993,"MCWETH":9.80652}},{"date":1752537600,"tokens":{"USDT":104.87874,"USDC":2322.555,"MCWETH":9.80652,"WETH":18.28993}},{"date":1752624000,"tokens":{"USDT":104.87874,"USDC":2322.555,"WETH":18.28993,"MCWETH":9.80652}},{"date":1752710400,"tokens":{"USDT":104.87874,"USDC":2322.555,"WETH":18.28993,"MCWETH":9.80652}},{"date":1752796800,"tokens":{"USDT":104.87874,"USDC":2322.555,"MCWETH":9.80652,"WETH":18.28993}},{"date":1752883200,"tokens":{"USDT":104.87874,"WETH":18.28993,"MCWETH":9.80652,"USDC":2322.555}},{"date":1752969600,"tokens":{"USDT":104.87874,"USDC":2322.555,"WETH":18.28993,"MCWETH":9.80652}},{"date":1753056000,"tokens":{"USDT":104.87874,"USDC":2322.555,"MCWETH":9.80652,"WETH":18.28993}},{"date":1753142400,"tokens":{"USDT":104.87874,"USDC":2322.555,"WETH":18.28993,"MCWETH":9.80652}},{"date":1753228800,"tokens":{"USDT":104.87874,"USDC":2322.555,"WETH":18.28993,"MCWETH":9.80652}},{"date":1753315200,"tokens":{"USDT":104.87874,"USDC":2322.555,"MCWETH":9.80652,"WETH":18.28993}},{"date":1753401600,"tokens":{"USDT":104.87874,"USDC":2322.555,"MCWETH":9.80652,"WETH":18.28993}},{"date":1753488000,"tokens":{"USDT":104.87874,"USDC":2322.555,"MCWETH":9.80652,"WETH":18.28993}},{"date":1753574400,"tokens":{"USDT":104.87874,"USDC":2322.555,"MCWETH":9.80652,"WETH":18.28993}},{"date":1753660800,"tokens":{"USDT":104.87874,"USDC":2346.675,"MCWETH":9.80652,"WETH":18.28993}},{"date":1753747200,"tokens":{"USDT":104.87874,"USDC":2346.675,"MCWETH":9.80652,"WETH":18.28993}},{"date":1753833600,"tokens":{"USDT":104.87874,"USDC":2346.675,"WETH":18.29279,"MCWETH":9.77886}},{"date":1753920000,"tokens":{"USDT":104.87874,"USDC":1346.675,"WETH":7.19464,"MCWETH":3.50635}},{"date":1754006400,"tokens":{"USDT":104.87874,"USDC":1346.675,"MCWETH":3.50635,"WETH":7.19464}},{"date":1754092800,"tokens":{"USDT":104.87874,"USDC":2920.505,"MCWETH":3.50635,"WETH":7.19464}},{"date":1754179200,"tokens":{"USDT":104.87874,"USDC":2920.505,"WETH":7.19464,"MCWETH":3.50635}},{"date":1754265600,"tokens":{"USDT":104.87874,"USDC":2821.955,"MCWETH":3.50635,"WETH":7.19464}},{"date":1754352000,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.50635,"WETH":7.19464}},{"date":1754438400,"tokens":{"USDT":104.87874,"USDC":2826.98,"WETH":7.19464,"MCWETH":3.50635}},{"date":1754524800,"tokens":{"USDT":104.87874,"USDC":2826.98,"WETH":7.19464,"MCWETH":3.50635}},{"date":1754611200,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.50635,"WETH":7.19464}},{"date":1754697600,"tokens":{"USDT":104.87874,"USDC":2826.98,"WETH":7.19714,"MCWETH":3.50635}},{"date":1754784000,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.50635,"WETH":7.19714}},{"date":1754870400,"tokens":{"USDT":104.87874,"USDC":2826.98,"WETH":6.66384,"MCWETH":3.20852}},{"date":1754956800,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.65484}},{"date":1755043200,"tokens":{"USDT":104.87874,"USDC":2826.98,"WETH":6.65484,"MCWETH":3.20852}},{"date":1755129600,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.65484}},{"date":1755216000,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.65484}},{"date":1755302400,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.65484}},{"date":1755388800,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.65484}},{"date":1755475200,"tokens":{"USDT":104.87874,"USDC":2826.98,"WETH":6.65484,"MCWETH":3.20852}},{"date":1755561600,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.65484}},{"date":1755648000,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.65484}},{"date":1755734400,"tokens":{"USDT":104.87874,"USDC":2826.98,"WETH":6.45484,"MCWETH":3.20852}},{"date":1755820800,"tokens":{"USDT":104.87874,"USDC":2826.98,"WETH":6.45484,"MCWETH":3.20852}},{"date":1755907200,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.45484}},{"date":1755993600,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.45484}},{"date":1756080000,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.45484}},{"date":1756166400,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.45484}},{"date":1756252800,"tokens":{"USDT":104.87874,"USDC":2826.98,"WETH":6.45484,"MCWETH":3.20852}},{"date":1756339200,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.45484}},{"date":1756425600,"tokens":{"USDT":104.87874,"USDC":2826.98,"WETH":6.45484,"MCWETH":3.20852}},{"date":1756512000,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.45484}},{"date":1756598400,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.45484}},{"date":1756684800,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.45484}},{"date":1756771200,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.45484}},{"date":1756857600,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.45484}},{"date":1756944000,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.45484}},{"date":1757030400,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.45484}},{"date":1757116800,"tokens":{"USDT":104.87874,"USDC":2826.98,"WETH":6.45484,"MCWETH":3.20852}},{"date":1757203200,"tokens":{"USDT":104.87874,"USDC":2826.98,"WETH":6.45484,"MCWETH":3.20852}},{"date":1757289600,"tokens":{"USDT":104.87874,"USDC":2826.98,"WETH":6.45484,"MCWETH":3.20852}},{"date":1757376000,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.45484}},{"date":1757462400,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.45484}},{"date":1757548800,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.45484}},{"date":1757635200,"tokens":{"USDT":104.87874,"USDC":2826.98,"WETH":6.45484,"MCWETH":3.20852}},{"date":1757721600,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.45484}},{"date":1757808000,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.45484}},{"date":1757894400,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.45484}},{"date":1757980800,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.45685}},{"date":1758067200,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.45685}},{"date":1758153600,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.45685}},{"date":1758240000,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.45685}},{"date":1758326400,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.45685}},{"date":1758412800,"tokens":{"MCWETH":3.20852,"USDC":2826.98,"WETH":6.45685,"USDT":104.87874}},{"date":1758499200,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.45685}},{"date":1758585600,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.45685}},{"date":1758672000,"tokens":{"USDT":104.87874,"USDC":2826.98,"WETH":6.45685,"MCWETH":3.20852}},{"date":1758758400,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.45685}},{"date":1758844800,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.45685}},{"date":1758931200,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.45685}},{"date":1759017600,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.45685}},{"date":1759104000,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.45685}},{"date":1759190400,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.45685}},{"date":1759276800,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.45685}},{"date":1759363200,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.45685}},{"date":1759449600,"tokens":{"USDT":104.87874,"USDC":2966.675,"MCWETH":3.20852,"WETH":6.45886}},{"date":1759536000,"tokens":{"USDT":104.87874,"USDC":2966.675,"MCWETH":3.20852,"WETH":6.45886}},{"date":1759622400,"tokens":{"USDT":104.87874,"USDC":2966.675,"MCWETH":3.20852,"WETH":6.45886}},{"date":1759708800,"tokens":{"USDT":104.87874,"USDC":2966.675,"WETH":6.45886,"MCWETH":3.20852}},{"date":1759795200,"tokens":{"USDT":104.87874,"USDC":2966.675,"MCWETH":3.20852,"WETH":6.45886}},{"date":1759881600,"tokens":{"USDT":104.87874,"USDC":2966.675,"MCWETH":3.20852,"WETH":6.45886}},{"date":1759968000,"tokens":{"USDT":104.87874,"USDC":2966.675,"MCWETH":3.20852,"WETH":6.45886}},{"date":1760054400,"tokens":{"USDT":104.87874,"USDC":2966.675,"MCWETH":3.20852,"WETH":6.45886}},{"date":1760140800,"tokens":{"USDT":104.87874,"USDC":2966.675,"MCWETH":3.20852,"WETH":6.45886}},{"date":1760227200,"tokens":{"USDT":104.87874,"USDC":2966.675,"MCWETH":3.20852,"WETH":6.45886}},{"date":1760313600,"tokens":{"USDT":104.87874,"USDC":2966.675,"MCWETH":3.20852,"WETH":6.45886}},{"date":1760400000,"tokens":{"USDT":104.87874,"USDC":2966.675,"WETH":5.40093,"MCWETH":2.56029}},{"date":1760486400,"tokens":{"USDT":104.87874,"USDC":2966.675,"MCWETH":2.22259,"WETH":5.75678}},{"date":1760572800,"tokens":{"USDT":104.87874,"USDC":2827.675,"MCWETH":2.22259,"WETH":5.73621}},{"date":1760659200,"tokens":{"USDT":104.87874,"USDC":2827.675,"MCWETH":2.22259,"WETH":5.78932}},{"date":1760745600,"tokens":{"USDT":104.87874,"USDC":2827.675,"MCWETH":2.22259,"WETH":5.81594}},{"date":1760832000,"tokens":{"USDT":104.87874,"USDC":1832.675,"MCWETH":2.22259,"WETH":5.82075}},{"date":1760918400,"tokens":{"MCWETH":2.22259,"WETH":5.8147,"USDT":104.87874,"USDC":1832.675}},{"date":1761004800,"tokens":{"USDT":104.87874,"USDC":1832.675,"MCWETH":2.22259,"WETH":5.81195}},{"date":1761091200,"tokens":{"USDT":104.87874,"USDC":1832.675,"MCWETH":2.22259,"WETH":5.81195}},{"date":1761177600,"tokens":{"USDT":104.87874,"USDC":1832.675,"WETH":7.91355,"MCWETH":3.73692}},{"date":1761264000,"tokens":{"USDT":104.87874,"USDC":1832.675,"MCWETH":3.73692,"WETH":7.91355}},{"date":1761350400,"tokens":{"USDT":104.87874,"USDC":1832.675,"MCWETH":3.73692,"WETH":7.91355}},{"date":1761436800,"tokens":{"USDT":104.87874,"USDC":1832.675,"WETH":7.91355,"MCWETH":3.73692}},{"date":1761523200,"tokens":{"USDT":104.87874,"USDC":1832.675,"MCWETH":3.66943,"WETH":7.81244}},{"date":1761609600,"tokens":{"USDT":104.87874,"USDC":1832.675,"MCWETH":3.66943,"WETH":7.81244}},{"date":1761696000,"tokens":{"USDT":104.87874,"USDC":1832.675,"WETH":7.81244,"MCWETH":3.66943}},{"date":1761782400,"tokens":{"USDT":104.87874,"USDC":1832.675,"MCWETH":3.66943,"WETH":7.81244}},{"date":1761868800,"tokens":{"USDT":104.87874,"USDC":1832.675,"MCWETH":3.66943,"WETH":7.70244}},{"date":1761955200,"tokens":{"USDT":104.87874,"USDC":1832.675,"MCWETH":3.66943,"WETH":7.70244}},{"date":1762041600,"tokens":{"USDT":104.87874,"USDC":1832.675,"MCWETH":3.66943,"WETH":7.50244}},{"date":1762128000,"tokens":{"USDT":104.87874,"USDC":1832.675,"MCWETH":3.66943,"WETH":7.50345}},{"date":1762214400,"tokens":{"USDT":104.87874,"USDC":1832.675,"MCWETH":3.66943,"WETH":7.50345}},{"date":1762300800,"tokens":{"USDT":104.87874,"USDC":1832.675,"MCWETH":3.66943,"WETH":7.50345}},{"date":1762387200,"tokens":{"USDT":104.87874,"USDC":1832.675,"WETH":7.50345,"MCWETH":3.66943}},{"date":1762473600,"tokens":{"USDT":104.87874,"USDC":1832.675,"WETH":7.50345,"MCWETH":3.66943}},{"date":1762560000,"tokens":{"USDT":104.87874,"USDC":1832.675,"WETH":7.50345,"MCWETH":3.66943}},{"date":1762646400,"tokens":{"USDT":104.87874,"USDC":1832.675,"WETH":7.50345,"MCWETH":3.66943}},{"date":1762732800,"tokens":{"USDT":104.87874,"USDC":1832.675,"MCWETH":3.66943,"WETH":7.50345}},{"date":1762819200,"tokens":{"USDT":104.87874,"USDC":1832.675,"MCWETH":3.66943,"WETH":7.50345}},{"date":1762905600,"tokens":{"USDT":104.87874,"USDC":1832.675,"MCWETH":3.66943,"WETH":7.50345}},{"date":1762992000,"tokens":{"USDT":104.87874,"USDC":1832.675,"MCWETH":3.66943,"WETH":7.50345}},{"date":1763078400,"tokens":{"USDT":104.87874,"USDC":1832.675,"MCWETH":3.66943,"WETH":7.50345}},{"date":1763164800,"tokens":{"USDT":104.87874,"USDC":1832.675,"MCWETH":3.66943,"WETH":7.50345}},{"date":1763251200,"tokens":{"USDT":104.87874,"USDC":1832.675,"WETH":7.50345,"MCWETH":3.66943}},{"date":1763337600,"tokens":{"USDT":104.87874,"USDC":1832.675,"MCWETH":3.66943,"WETH":7.50345}},{"date":1763424000,"tokens":{"USDT":104.87874,"USDC":1832.675,"WETH":7.50345,"MCWETH":3.66943}},{"date":1763510400,"tokens":{"USDT":104.87874,"USDC":1832.675,"MCWETH":3.66943,"WETH":7.50345}},{"date":1763596800,"tokens":{"USDT":104.87874,"USDC":1856.795,"MCWETH":3.66943,"WETH":7.50345}},{"date":1763683200,"tokens":{"USDT":104.87874,"USDC":1856.795,"MCWETH":3.66943,"WETH":7.50345}},{"date":1763769600,"tokens":{"USDT":104.87874,"USDC":1856.795,"MCWETH":3.66943,"WETH":7.50345}},{"date":1763856000,"tokens":{"USDT":104.87874,"USDC":1856.795,"MCWETH":3.66943,"WETH":7.50345}},{"date":1763942400,"tokens":{"USDT":104.87874,"USDC":1856.795,"MCWETH":3.66943,"WETH":7.50345}},{"date":1764028800,"tokens":{"USDT":104.87874,"USDC":1856.795,"MCWETH":3.66943,"WETH":7.50345}},{"date":1764115200,"tokens":{"USDT":104.87874,"USDC":1856.795,"MCWETH":3.66943,"WETH":7.50345}},{"date":1764201600,"tokens":{"USDT":104.87874,"USDC":1856.795,"WETH":7.50345,"MCWETH":3.66943}},{"date":1764288000,"tokens":{"USDT":104.87874,"USDC":1856.795,"WETH":7.50345,"MCWETH":3.66943}},{"date":1764374400,"tokens":{"USDT":104.87874,"USDC":1856.795,"WETH":7.50345,"MCWETH":3.66943}},{"date":1764460800,"tokens":{"USDT":104.87874,"USDC":1832.7951,"MCWETH":3.66943,"WETH":7.50345}},{"date":1764547200,"tokens":{"USDT":104.87874,"USDC":1832.7951,"MCWETH":3.66943,"WETH":7.50345}},{"date":1764633600,"tokens":{"USDT":104.87874,"USDC":1832.7951,"WETH":7.50345,"MCWETH":3.66943}},{"date":1764720000,"tokens":{"USDT":104.87874,"USDC":1832.7951,"WETH":7.50345,"MCWETH":3.66943}},{"date":1764806400,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":3.66943,"WETH":7.50345}},{"date":1764892800,"tokens":{"USDT":104.87874,"USDC":1843.9201,"WETH":7.50345,"MCWETH":3.66943}},{"date":1764979200,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":3.66943,"WETH":7.50345}},{"date":1765065600,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":3.66943,"WETH":7.50345}},{"date":1765152000,"tokens":{"USDT":104.87874,"USDC":1843.9201,"WETH":4.9438,"MCWETH":2.19608}},{"date":1765238400,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.19608,"WETH":4.9438}},{"date":1765324800,"tokens":{"USDT":104.87874,"USDC":1843.9201,"WETH":4.94733,"MCWETH":2.16225}},{"date":1765411200,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.94733}},{"date":1765497600,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.94733}},{"date":1765584000,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.94733}},{"date":1765670400,"tokens":{"USDT":104.87874,"USDC":1843.9201,"WETH":4.94733,"MCWETH":2.16225}},{"date":1765756800,"tokens":{"USDT":104.87874,"USDC":1843.9201,"WETH":4.94733,"MCWETH":2.16225}},{"date":1765843200,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.94733}},{"date":1765929600,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.94733}},{"date":1766016000,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.94733}},{"date":1766102400,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.94733}},{"date":1766188800,"tokens":{"USDT":104.87874,"USDC":1843.9201,"WETH":4.94733,"MCWETH":2.16225}},{"date":1766275200,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.94733}},{"date":1766361600,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.94733}},{"date":1766448000,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.94733}},{"date":1766534400,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.94733}},{"date":1766620800,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.94733}},{"date":1766707200,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.94733}},{"date":1766793600,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.94733}},{"date":1766880000,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.94733}},{"date":1766966400,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.94733}},{"date":1767052800,"tokens":{"USDT":104.87874,"USDC":1843.9201,"WETH":4.94733,"MCWETH":2.16225}},{"date":1767139200,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.94733}},{"date":1767225600,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.94733}},{"date":1767312000,"tokens":{"USDT":104.87874,"USDC":1843.9201,"WETH":4.94733,"MCWETH":2.16225}},{"date":1767398400,"tokens":{"USDT":104.87874,"USDC":1843.9201,"WETH":4.94733,"MCWETH":2.16225}},{"date":1767484800,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.94733}},{"date":1767571200,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.94733}},{"date":1767657600,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.94733}},{"date":1767744000,"tokens":{"USDT":104.87874,"USDC":1843.9201,"WETH":4.94733,"MCWETH":2.16225}},{"date":1767830400,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.94733}},{"date":1767916800,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.94733}},{"date":1768003200,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.94733}},{"date":1768089600,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.94733}},{"date":1768176000,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.94733}},{"date":1768262400,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.94733}},{"date":1768348800,"tokens":{"USDT":104.87874,"USDC":1843.9201,"WETH":4.94733,"MCWETH":2.16225}},{"date":1768435200,"tokens":{"USDT":104.87874,"USDC":1843.9201,"WETH":4.94733,"MCWETH":2.16225}},{"date":1768521600,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.94733}},{"date":1768608000,"tokens":{"USDT":104.87874,"USDC":1843.9201,"WETH":4.94733,"MCWETH":2.16225}},{"date":1768694400,"tokens":{"USDT":104.87874,"USDC":1843.9201,"WETH":4.94733,"MCWETH":2.16225}},{"date":1768780800,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.94733}},{"date":1768867200,"tokens":{"USDT":104.87874,"USDC":1843.9201,"WETH":4.94733,"MCWETH":2.16225}},{"date":1768953600,"tokens":{"USDT":104.87874,"USDC":1843.9201,"WETH":4.94733,"MCWETH":2.16225}},{"date":1769040000,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.94733}},{"date":1769126400,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.94733}},{"date":1769212800,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.19033}},{"date":1769299200,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.19134}},{"date":1769385600,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.19034}},{"date":1769472000,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14834}},{"date":1769558400,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14834}},{"date":1769644800,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":4.14834,"MCWETH":2.16225}},{"date":1769731200,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":4.14834,"MCWETH":2.16225}},{"date":1769817600,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":4.14834,"MCWETH":2.16225}},{"date":1769904000,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":4.14834,"MCWETH":2.16225}},{"date":1769990400,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14834}},{"date":1770076800,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1770163200,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":4.14934,"MCWETH":2.16225}},{"date":1770249600,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":4.14934,"MCWETH":2.16225}},{"date":1770336000,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1770422400,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":4.14934,"MCWETH":2.16225}},{"date":1770508800,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1770595200,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":4.14934,"MCWETH":2.16225}},{"date":1770681600,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1770768000,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":4.14934,"MCWETH":2.16225}},{"date":1770854400,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1770940800,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1771027200,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1771113600,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":4.14934,"MCWETH":2.16225}},{"date":1771200000,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1771286400,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1771372800,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1771459200,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1771545600,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1771632000,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1771718400,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1771804800,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1771891200,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1771977600,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1772064000,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1772150400,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":4.14934,"MCWETH":2.16225}},{"date":1772236800,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":4.14934,"MCWETH":2.16225}},{"date":1772323200,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1772409600,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1772496000,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":4.14934,"MCWETH":2.16225}},{"date":1772582400,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1772668800,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1772755200,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":4.14934,"MCWETH":2.16225}},{"date":1772841600,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1772928000,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1773014400,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1773100800,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":4.14934,"MCWETH":2.16225}},{"date":1773187200,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1773273600,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1773360000,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1773446400,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1773532800,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1773619200,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":4.14934,"MCWETH":2.16225}},{"date":1773705600,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1773792000,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":4.14934,"MCWETH":2.16225}},{"date":1773878400,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1773964800,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1774051200,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1774137600,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":4.14934,"MCWETH":2.16225}},{"date":1774224000,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1774310400,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":4.14934,"MCWETH":2.16225}},{"date":1774396800,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":4.14934,"MCWETH":2.16225}},{"date":1774483200,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":4.14934,"MCWETH":2.16225}},{"date":1774569600,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":4.14934,"MCWETH":2.16225}},{"date":1774656000,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1774742400,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1774828800,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1774915200,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":4.14934,"MCWETH":2.16225}},{"date":1775001600,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":4.14934,"MCWETH":2.16225}},{"date":1775088000,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1775174400,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1775260800,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1775347200,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":4.14934,"MCWETH":2.16225}},{"date":1775433600,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1775520000,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":4.14934,"MCWETH":2.16225}},{"date":1775606400,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1775692800,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1775779200,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1775865600,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1775952000,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1776038400,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1776124800,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1776211200,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1776297600,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1776384000,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1776470400,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1776556800,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1776643200,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":1.48309,"MCWETH":0.77684}},{"date":1776729600,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1776816000,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1776902400,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1776988800,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1777075200,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":1.48309,"MCWETH":0.77684}},{"date":1777161600,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1777248000,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":1.48309,"MCWETH":0.77684}},{"date":1777334400,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1777420800,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":1.48309,"MCWETH":0.77684}},{"date":1777507200,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1777593600,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1777680000,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1777766400,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":1.48309,"MCWETH":0.77684}},{"date":1777852800,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1777939200,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1778025600,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":1.48309,"MCWETH":0.77684}},{"date":1778112000,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1778198400,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1778284800,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1778371200,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":1.48309,"MCWETH":0.77684}},{"date":1778457600,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1778544000,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1778630400,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1778716800,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1778803200,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":1.48309,"MCWETH":0.77684}},{"date":1778889600,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1778976000,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":1.48309,"MCWETH":0.77684}},{"date":1779062400,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1779148800,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1779235200,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1779321600,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1779408000,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1779494400,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1779580800,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":1.48309,"MCWETH":0.77684}},{"date":1779667200,"tokens":{"USDT":160.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1779753600,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1779840000,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1779926400,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1780012800,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.48309,"MCWETH":0.77684}},{"date":1780099200,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1780185600,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1780272000,"tokens":{"USDC":1843.9201,"WETH":1.48309,"MCWETH":0.77684,"USDT":158.15374}},{"date":1780358400,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.48309,"MCWETH":0.77684}},{"date":1780444800,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1780531200,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1780617600,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.48309,"MCWETH":0.77684}},{"date":1780704000,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1780790400,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1780876800,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.48309,"MCWETH":0.77684}},{"date":1780963200,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1781049600,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1781136000,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.48309,"MCWETH":0.77684}},{"date":1781222400,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.48309,"MCWETH":0.77684}},{"date":1781308800,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.48309,"MCWETH":0.77684}},{"date":1781395200,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.48309,"MCWETH":0.77684}},{"date":1781481600,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1781568000,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1781654400,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1781740800,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1781827200,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1781913600,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.48309,"MCWETH":0.77684}},{"date":1782000000,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1782086400,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1782172800,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.48309,"MCWETH":0.77684}},{"date":1782259200,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1782345600,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1782432000,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.48309,"MCWETH":0.77684}},{"date":1782518400,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.48309,"MCWETH":0.77684}},{"date":1782604800,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.48309,"MCWETH":0.77684}},{"date":1782691200,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1782777600,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1782864000,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1782950400,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1783036800,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1783123200,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1783209600,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1783296000,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1783382400,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1783468800,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.48309,"MCWETH":0.77684}},{"date":1783555200,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1783641600,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.48309,"MCWETH":0.77684}},{"date":1783728000,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1783814400,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1783900800,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1783987200,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1784073600,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1784160000,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1784246400,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1784332800,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1784419200,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1784505600,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1784592000,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1784678400,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1784764800,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1784851200,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.48309,"MCWETH":0.77684}},{"date":1784937600,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1785024000,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1785110400,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.48309,"MCWETH":0.77684}},{"date":1785196800,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1785283200,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.48309,"MCWETH":0.77684}},{"date":1785369600,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.48309,"MCWETH":0.77684}},{"date":1785456000,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1785542400,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1785628800,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1785715200,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.48309,"MCWETH":0.77684}},{"date":1785801600,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1785888000,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1785974400,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1786060800,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1786147200,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1786233600,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1786320000,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1786406400,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1786492800,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1786579200,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1786665600,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.48309,"MCWETH":0.77684}},{"date":1786752000,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1786838400,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.35309}},{"date":1786924800,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.35309,"MCWETH":0.71197}},{"date":1787011200,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.35309}},{"date":1787097600,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.35309}},{"date":1787184000,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.35309,"MCWETH":0.71197}},{"date":1787270400,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.35309,"MCWETH":0.71197}},{"date":1787356800,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.35309}},{"date":1787443200,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.35309}},{"date":1787529600,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.35309,"MCWETH":0.71197}},{"date":1787616000,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1787702400,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1787788800,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1787875200,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1787961600,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1788048000,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1788134400,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.31109,"MCWETH":0.71197}},{"date":1788220800,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1788307200,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1788393600,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1788480000,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1788566400,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.31109,"MCWETH":0.71197}},{"date":1788652800,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1788739200,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.31109,"MCWETH":0.71197}},{"date":1788825600,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.31109,"MCWETH":0.71197}},{"date":1788912000,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.31109,"MCWETH":0.71197}},{"date":1788998400,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1789084800,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1789171200,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1789257600,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1789344000,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1789430400,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1789516800,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.31109,"MCWETH":0.71197}},{"date":1789603200,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1789689600,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1789776000,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1789862400,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1789948800,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1790035200,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1790121600,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.31109,"MCWETH":0.71197}},{"date":1790208000,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1790294400,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1790380800,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.31109,"MCWETH":0.71197}},{"date":1790467200,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.31109,"MCWETH":0.71197}},{"date":1790553600,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1790640000,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.31109,"MCWETH":0.71197}},{"date":1790726400,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.31109,"MCWETH":0.71197}},{"date":1790812800,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1790899200,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1790985600,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1791072000,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1791158400,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1791244800,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1791331200,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1791417600,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1791504000,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.31109,"MCWETH":0.71197}},{"date":1791590400,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1791676800,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1791763200,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.31109,"MCWETH":0.71197}},{"date":1791849600,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1791936000,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1792022400,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1792108800,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1792195200,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1792292339,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}}]}},"tvl":[{"date":1747785600,"totalLiquidityUSD":10937},{"date":1747872000,"totalLiquidityUSD":11038},{"date":1747958400,"totalLiquidityUSD":14086},{"date":1748044800,"totalLiquidityUSD":12618},{"date":1748131200,"totalLiquidityUSD":13265},{"date":1748217600,"totalLiquidityUSD":14980},{"date":1748304000,"totalLiquidityUSD":15098},{"date":1748390400,"totalLiquidityUSD":15695},{"date":1748476800,"totalLiquidityUSD":11401},{"date":1748563200,"totalLiquidityUSD":12737},{"date":1748649600,"totalLiquidityUSD":15530},{"date":1748736000,"totalLiquidityUSD":15822},{"date":1748822400,"totalLiquidityUSD":15882},{"date":1748908800,"totalLiquidityUSD":16205},{"date":1748995200,"totalLiquidityUSD":16280},{"date":1749081600,"totalLiquidityUSD":16560},{"date":1749168000,"totalLiquidityUSD":17843},{"date":1749254400,"totalLiquidityUSD":18249},{"date":1749340800,"totalLiquidityUSD":18574},{"date":1749427200,"totalLiquidityUSD":18465},{"date":1749513600,"totalLiquidityUSD":19912},{"date":1749600000,"totalLiquidityUSD":20641},{"date":1749686400,"totalLiquidityUSD":20432},{"date":1749772800,"totalLiquidityUSD":19565},{"date":1749859200,"totalLiquidityUSD":18959},{"date":1749945600,"totalLiquidityUSD":18640},{"date":1750032000,"totalLiquidityUSD":18750},{"date":1750118400,"totalLiquidityUSD":17211},{"date":1750204800,"totalLiquidityUSD":17016},{"date":1750291200,"totalLiquidityUSD":16596},{"date":1750377600,"totalLiquidityUSD":16727},{"date":1750464000,"totalLiquidityUSD":15884},{"date":1750550400,"totalLiquidityUSD":16244},{"date":1750636800,"totalLiquidityUSD":16053},{"date":1750723200,"totalLiquidityUSD":17491},{"date":1750809600,"totalLiquidityUSD":17655},{"date":1750896000,"totalLiquidityUSD":47023},{"date":1750982400,"totalLiquidityUSD":85969},{"date":1751068800,"totalLiquidityUSD":150976},{"date":1751155200,"totalLiquidityUSD":155533},{"date":1751241600,"totalLiquidityUSD":140952},{"date":1751328000,"totalLiquidityUSD":142270},{"date":1751414400,"totalLiquidityUSD":137055},{"date":1751500800,"totalLiquidityUSD":148922},{"date":1751587200,"totalLiquidityUSD":150603},{"date":1751673600,"totalLiquidityUSD":145588},{"date":1751760000,"totalLiquidityUSD":146425},{"date":1751846400,"totalLiquidityUSD":148822},{"date":1751932800,"totalLiquidityUSD":147896},{"date":1752019200,"totalLiquidityUSD":151736},{"date":1752105600,"totalLiquidityUSD":160412},{"date":1752192000,"totalLiquidityUSD":103733},{"date":1752278400,"totalLiquidityUSD":105281},{"date":1752364800,"totalLiquidityUSD":88867},{"date":1752451200,"totalLiquidityUSD":90266},{"date":1752537600,"totalLiquidityUSD":88070},{"date":1752624000,"totalLiquidityUSD":91672},{"date":1752710400,"totalLiquidityUSD":98082},{"date":1752796800,"totalLiquidityUSD":103505},{"date":1752883200,"totalLiquidityUSD":103956},{"date":1752969600,"totalLiquidityUSD":104432},{"date":1753056000,"totalLiquidityUSD":109161},{"date":1753142400,"totalLiquidityUSD":108588},{"date":1753228800,"totalLiquidityUSD":108921},{"date":1753315200,"totalLiquidityUSD":106371},{"date":1753401600,"totalLiquidityUSD":106559},{"date":1753488000,"totalLiquidityUSD":108473},{"date":1753574400,"totalLiquidityUSD":108939},{"date":1753660800,"totalLiquidityUSD":112559},{"date":1753747200,"totalLiquidityUSD":110101},{"date":1753833600,"totalLiquidityUSD":110214},{"date":1753920000,"totalLiquidityUSD":42488},{"date":1754006400,"totalLiquidityUSD":41141},{"date":1754092800,"totalLiquidityUSD":41106},{"date":1754179200,"totalLiquidityUSD":39930},{"date":1754265600,"totalLiquidityUSD":41421},{"date":1754352000,"totalLiquidityUSD":43011},{"date":1754438400,"totalLiquidityUSD":41705},{"date":1754524800,"totalLiquidityUSD":42767},{"date":1754611200,"totalLiquidityUSD":45084},{"date":1754697600,"totalLiquidityUSD":46550},{"date":1754784000,"totalLiquidityUSD":49429},{"date":1754870400,"totalLiquidityUSD":45908},{"date":1754956800,"totalLiquidityUSD":45491},{"date":1755043200,"totalLiquidityUSD":49430},{"date":1755129600,"totalLiquidityUSD":50195},{"date":1755216000,"totalLiquidityUSD":48446},{"date":1755302400,"totalLiquidityUSD":47489},{"date":1755388800,"totalLiquidityUSD":47089},{"date":1755475200,"totalLiquidityUSD":47347},{"date":1755561600,"totalLiquidityUSD":45969},{"date":1755648000,"totalLiquidityUSD":43861},{"date":1755734400,"totalLiquidityUSD":45145},{"date":1755820800,"totalLiquidityUSD":44439},{"date":1755907200,"totalLiquidityUSD":49305},{"date":1755993600,"totalLiquidityUSD":49668},{"date":1756080000,"totalLiquidityUSD":49155},{"date":1756166400,"totalLiquidityUSD":45963},{"date":1756252800,"totalLiquidityUSD":47542},{"date":1756339200,"totalLiquidityUSD":47096},{"date":1756425600,"totalLiquidityUSD":47073},{"date":1756512000,"totalLiquidityUSD":45093},{"date":1756598400,"totalLiquidityUSD":46455},{"date":1756684800,"totalLiquidityUSD":45870},{"date":1756771200,"totalLiquidityUSD":45014},{"date":1756857600,"totalLiquidityUSD":44937},{"date":1756944000,"totalLiquidityUSD":46045},{"date":1757030400,"totalLiquidityUSD":45230},{"date":1757116800,"totalLiquidityUSD":45117},{"date":1757203200,"totalLiquidityUSD":44865},{"date":1757289600,"totalLiquidityUSD":45032},{"date":1757376000,"totalLiquidityUSD":45062},{"date":1757462400,"totalLiquidityUSD":45172},{"date":1757548800,"totalLiquidityUSD":45691},{"date":1757635200,"totalLiquidityUSD":47044},{"date":1757721600,"totalLiquidityUSD":49024},{"date":1757808000,"totalLiquidityUSD":48737},{"date":1757894400,"totalLiquidityUSD":48080},{"date":1757980800,"totalLiquidityUSD":47216},{"date":1758067200,"totalLiquidityUSD":47107},{"date":1758153600,"totalLiquidityUSD":47967},{"date":1758240000,"totalLiquidityUSD":48026},{"date":1758326400,"totalLiquidityUSD":46668},{"date":1758412800,"totalLiquidityUSD":46821},{"date":1758499200,"totalLiquidityUSD":45432},{"date":1758585600,"totalLiquidityUSD":44127},{"date":1758672000,"totalLiquidityUSD":43777},{"date":1758758400,"totalLiquidityUSD":43649},{"date":1758844800,"totalLiquidityUSD":41757},{"date":1758931200,"totalLiquidityUSD":42275},{"date":1759017600,"totalLiquidityUSD":42157},{"date":1759104000,"totalLiquidityUSD":43219},{"date":1759190400,"totalLiquidityUSD":44150},{"date":1759276800,"totalLiquidityUSD":43539},{"date":1759363200,"totalLiquidityUSD":45348},{"date":1759449600,"totalLiquidityUSD":46999},{"date":1759536000,"totalLiquidityUSD":47415},{"date":1759622400,"totalLiquidityUSD":47299},{"date":1759708800,"totalLiquidityUSD":47454},{"date":1759795200,"totalLiquidityUSD":48960},{"date":1759881600,"totalLiquidityUSD":46976},{"date":1759968000,"totalLiquidityUSD":47418},{"date":1760054400,"totalLiquidityUSD":45483},{"date":1760140800,"totalLiquidityUSD":40181},{"date":1760227200,"totalLiquidityUSD":39504},{"date":1760313600,"totalLiquidityUSD":43772},{"date":1760400000,"totalLiquidityUSD":36618},{"date":1760486400,"totalLiquidityUSD":36299},{"date":1760572800,"totalLiquidityUSD":35036},{"date":1760659200,"totalLiquidityUSD":34422},{"date":1760745600,"totalLiquidityUSD":34396},{"date":1760832000,"totalLiquidityUSD":33417},{"date":1760918400,"totalLiquidityUSD":34287},{"date":1761004800,"totalLiquidityUSD":34105},{"date":1761091200,"totalLiquidityUSD":33380},{"date":1761177600,"totalLiquidityUSD":47105},{"date":1761264000,"totalLiquidityUSD":47623},{"date":1761350400,"totalLiquidityUSD":48407},{"date":1761436800,"totalLiquidityUSD":48589},{"date":1761523200,"totalLiquidityUSD":50902},{"date":1761609600,"totalLiquidityUSD":49778},{"date":1761696000,"totalLiquidityUSD":48437},{"date":1761782400,"totalLiquidityUSD":47663},{"date":1761868800,"totalLiquidityUSD":45869},{"date":1761955200,"totalLiquidityUSD":46231},{"date":1762041600,"totalLiquidityUSD":45804},{"date":1762128000,"totalLiquidityUSD":45582},{"date":1762214400,"totalLiquidityUSD":42650},{"date":1762300800,"totalLiquidityUSD":39272},{"date":1762387200,"totalLiquidityUSD":40600},{"date":1762473600,"totalLiquidityUSD":39328},{"date":1762560000,"totalLiquidityUSD":40985},{"date":1762646400,"totalLiquidityUSD":40190},{"date":1762732800,"totalLiquidityUSD":43082},{"date":1762819200,"totalLiquidityUSD":42883},{"date":1762905600,"totalLiquidityUSD":40666},{"date":1762992000,"totalLiquidityUSD":40633},{"date":1763078400,"totalLiquidityUSD":38139},{"date":1763164800,"totalLiquidityUSD":37944},{"date":1763251200,"totalLiquidityUSD":37665},{"date":1763337600,"totalLiquidityUSD":37471},{"date":1763424000,"totalLiquidityUSD":35669},{"date":1763510400,"totalLiquidityUSD":36751},{"date":1763596800,"totalLiquidityUSD":36244},{"date":1763683200,"totalLiquidityUSD":34392},{"date":1763769600,"totalLiquidityUSD":33035},{"date":1763856000,"totalLiquidityUSD":33493},{"date":1763942400,"totalLiquidityUSD":34257},{"date":1764028800,"totalLiquidityUSD":35330},{"date":1764115200,"totalLiquidityUSD":35562},{"date":1764201600,"totalLiquidityUSD":36202},{"date":1764288000,"totalLiquidityUSD":36013},{"date":1764374400,"totalLiquidityUSD":36317},{"date":1764460800,"totalLiquidityUSD":35896},{"date":1764547200,"totalLiquidityUSD":34285},{"date":1764633600,"totalLiquidityUSD":33676},{"date":1764720000,"totalLiquidityUSD":36070},{"date":1764806400,"totalLiquidityUSD":38393},{"date":1764892800,"totalLiquidityUSD":37827},{"date":1764979200,"totalLiquidityUSD":36420},{"date":1765065600,"totalLiquidityUSD":36494},{"date":1765152000,"totalLiquidityUSD":24465},{"date":1765238400,"totalLiquidityUSD":24531},{"date":1765324800,"totalLiquidityUSD":25782},{"date":1765411200,"totalLiquidityUSD":25447},{"date":1765497600,"totalLiquidityUSD":25271},{"date":1765584000,"totalLiquidityUSD":24195},{"date":1765670400,"totalLiquidityUSD":24417},{"date":1765756800,"totalLiquidityUSD":24460},{"date":1765843200,"totalLiquidityUSD":23204},{"date":1765929600,"totalLiquidityUSD":23230},{"date":1766016000,"totalLiquidityUSD":22316},{"date":1766102400,"totalLiquidityUSD":23020},{"date":1766188800,"totalLiquidityUSD":23410},{"date":1766275200,"totalLiquidityUSD":23418},{"date":1766361600,"totalLiquidityUSD":23678},{"date":1766448000,"totalLiquidityUSD":23611},{"date":1766534400,"totalLiquidityUSD":23318},{"date":1766620800,"totalLiquidityUSD":23177},{"date":1766707200,"totalLiquidityUSD":23375},{"date":1766793600,"totalLiquidityUSD":23046},{"date":1766880000,"totalLiquidityUSD":23158},{"date":1766966400,"totalLiquidityUSD":23273},{"date":1767052800,"totalLiquidityUSD":23052},{"date":1767139200,"totalLiquidityUSD":23323},{"date":1767225600,"totalLiquidityUSD":23445},{"date":1767312000,"totalLiquidityUSD":23571},{"date":1767398400,"totalLiquidityUSD":24465},{"date":1767484800,"totalLiquidityUSD":24566},{"date":1767571200,"totalLiquidityUSD":24973},{"date":1767657600,"totalLiquidityUSD":25230},{"date":1767744000,"totalLiquidityUSD":25507},{"date":1767830400,"totalLiquidityUSD":24807},{"date":1767916800,"totalLiquidityUSD":24330},{"date":1768003200,"totalLiquidityUSD":24162},{"date":1768089600,"totalLiquidityUSD":24252},{"date":1768176000,"totalLiquidityUSD":24428},{"date":1768262400,"totalLiquidityUSD":24241},{"date":1768348800,"totalLiquidityUSD":25927},{"date":1768435200,"totalLiquidityUSD":25732},{"date":1768521600,"totalLiquidityUSD":25786},{"date":1768608000,"totalLiquidityUSD":25696},{"date":1768694400,"totalLiquidityUSD":25765},{"date":1768780800,"totalLiquidityUSD":25280},{"date":1768867200,"totalLiquidityUSD":24884},{"date":1768953600,"totalLiquidityUSD":23079},{"date":1769040000,"totalLiquidityUSD":23697},{"date":1769126400,"totalLiquidityUSD":23220},{"date":1769212800,"totalLiquidityUSD":21002},{"date":1769299200,"totalLiquidityUSD":20937},{"date":1769385600,"totalLiquidityUSD":20515},{"date":1769472000,"totalLiquidityUSD":20710},{"date":1769558400,"totalLiquidityUSD":21257},{"date":1769644800,"totalLiquidityUSD":21270},{"date":1769731200,"totalLiquidityUSD":19570},{"date":1769817600,"totalLiquidityUSD":19287},{"date":1769904000,"totalLiquidityUSD":17617},{"date":1769990400,"totalLiquidityUSD":16163},{"date":1770076800,"totalLiquidityUSD":17018},{"date":1770163200,"totalLiquidityUSD":16329},{"date":1770249600,"totalLiquidityUSD":15606},{"date":1770336000,"totalLiquidityUSD":14290},{"date":1770422400,"totalLiquidityUSD":15097},{"date":1770508800,"totalLiquidityUSD":15395},{"date":1770595200,"totalLiquidityUSD":15324},{"date":1770681600,"totalLiquidityUSD":15520},{"date":1770768000,"totalLiquidityUSD":14961},{"date":1770854400,"totalLiquidityUSD":14584},{"date":1770940800,"totalLiquidityUSD":14429},{"date":1771027200,"totalLiquidityUSD":15159},{"date":1771113600,"totalLiquidityUSD":15157},{"date":1771200000,"totalLiquidityUSD":14646},{"date":1771286400,"totalLiquidityUSD":14826},{"date":1771372800,"totalLiquidityUSD":14733},{"date":1771459200,"totalLiquidityUSD":14608},{"date":1771545600,"totalLiquidityUSD":14492},{"date":1771632000,"totalLiquidityUSD":14604},{"date":1771718400,"totalLiquidityUSD":14634},{"date":1771804800,"totalLiquidityUSD":14305},{"date":1771891200,"totalLiquidityUSD":13724},{"date":1771977600,"totalLiquidityUSD":13880},{"date":1772064000,"totalLiquidityUSD":15176},{"date":1772150400,"totalLiquidityUSD":14936},{"date":1772236800,"totalLiquidityUSD":14356},{"date":1772323200,"totalLiquidityUSD":15062},{"date":1772409600,"totalLiquidityUSD":14471},{"date":1772496000,"totalLiquidityUSD":14888},{"date":1772582400,"totalLiquidityUSD":14692},{"date":1772668800,"totalLiquidityUSD":15570},{"date":1772755200,"totalLiquidityUSD":15347},{"date":1772841600,"totalLiquidityUSD":14716},{"date":1772928000,"totalLiquidityUSD":14631},{"date":1773014400,"totalLiquidityUSD":14458},{"date":1773100800,"totalLiquidityUSD":14876},{"date":1773187200,"totalLiquidityUSD":15004},{"date":1773273600,"totalLiquidityUSD":14936},{"date":1773360000,"totalLiquidityUSD":15617},{"date":1773446400,"totalLiquidityUSD":15468},{"date":1773532800,"totalLiquidityUSD":15398},{"date":1773619200,"totalLiquidityUSD":15957},{"date":1773705600,"totalLiquidityUSD":17049},{"date":1773792000,"totalLiquidityUSD":16947},{"date":1773878400,"totalLiquidityUSD":16249},{"date":1773964800,"totalLiquidityUSD":15737},{"date":1774051200,"totalLiquidityUSD":15812},{"date":1774137600,"totalLiquidityUSD":15401},{"date":1774224000,"totalLiquidityUSD":15215},{"date":1774310400,"totalLiquidityUSD":15694},{"date":1774396800,"totalLiquidityUSD":15820},{"date":1774483200,"totalLiquidityUSD":15879},{"date":1774569600,"totalLiquidityUSD":15205},{"date":1774656000,"totalLiquidityUSD":14737},{"date":1774742400,"totalLiquidityUSD":14850},{"date":1774828800,"totalLiquidityUSD":14877},{"date":1774915200,"totalLiquidityUSD":15319},{"date":1775001600,"totalLiquidityUSD":15478},{"date":1775088000,"totalLiquidityUSD":15631},{"date":1775174400,"totalLiquidityUSD":15173},{"date":1775260800,"totalLiquidityUSD":15160},{"date":1775347200,"totalLiquidityUSD":15201},{"date":1775433600,"totalLiquidityUSD":15616},{"date":1775520000,"totalLiquidityUSD":15507},{"date":1775606400,"totalLiquidityUSD":16421},{"date":1775692800,"totalLiquidityUSD":16004},{"date":1775779200,"totalLiquidityUSD":16071},{"date":1775865600,"totalLiquidityUSD":16392},{"date":1775952000,"totalLiquidityUSD":16278},{"date":1776038400,"totalLiquidityUSD":16145},{"date":1776124800,"totalLiquidityUSD":7433},{"date":1776211200,"totalLiquidityUSD":7357},{"date":1776297600,"totalLiquidityUSD":7409},{"date":1776384000,"totalLiquidityUSD":7339},{"date":1776470400,"totalLiquidityUSD":7555},{"date":1776556800,"totalLiquidityUSD":7383},{"date":1776643200,"totalLiquidityUSD":7201},{"date":1776729600,"totalLiquidityUSD":7287},{"date":1776816000,"totalLiquidityUSD":7331},{"date":1776902400,"totalLiquidityUSD":7416},{"date":1776988800,"totalLiquidityUSD":7339},{"date":1777075200,"totalLiquidityUSD":7311},{"date":1777161600,"totalLiquidityUSD":7321},{"date":1777248000,"totalLiquidityUSD":7490},{"date":1777334400,"totalLiquidityUSD":7284},{"date":1777420800,"totalLiquidityUSD":7291},{"date":1777507200,"totalLiquidityUSD":7203},{"date":1777593600,"totalLiquidityUSD":7189},{"date":1777680000,"totalLiquidityUSD":7289},{"date":1777766400,"totalLiquidityUSD":7286},{"date":1777852800,"totalLiquidityUSD":7317},{"date":1777939200,"totalLiquidityUSD":7398},{"date":1778025600,"totalLiquidityUSD":7447},{"date":1778112000,"totalLiquidityUSD":7349},{"date":1778198400,"totalLiquidityUSD":7260},{"date":1778284800,"totalLiquidityUSD":7328},{"date":1778371200,"totalLiquidityUSD":7338},{"date":1778457600,"totalLiquidityUSD":7437},{"date":1778544000,"totalLiquidityUSD":7320},{"date":1778630400,"totalLiquidityUSD":7261},{"date":1778716800,"totalLiquidityUSD":7214},{"date":1778803200,"totalLiquidityUSD":7231},{"date":1778889600,"totalLiquidityUSD":7134},{"date":1778976000,"totalLiquidityUSD":7025},{"date":1779062400,"totalLiquidityUSD":7012},{"date":1779148800,"totalLiquidityUSD":6900},{"date":1779235200,"totalLiquidityUSD":6874},{"date":1779321600,"totalLiquidityUSD":6915},{"date":1779408000,"totalLiquidityUSD":6935},{"date":1779494400,"totalLiquidityUSD":6767},{"date":1779580800,"totalLiquidityUSD":6898},{"date":1779667200,"totalLiquidityUSD":6870},{"date":1779753600,"totalLiquidityUSD":6842},{"date":1779840000,"totalLiquidityUSD":6809},{"date":1779926400,"totalLiquidityUSD":6691},{"date":1780012800,"totalLiquidityUSD":6644},{"date":1780099200,"totalLiquidityUSD":6676},{"date":1780185600,"totalLiquidityUSD":6680},{"date":1780272000,"totalLiquidityUSD":6634},{"date":1780358400,"totalLiquidityUSD":6641},{"date":1780444800,"totalLiquidityUSD":6302},{"date":1780531200,"totalLiquidityUSD":6134},{"date":1780617600,"totalLiquidityUSD":6097},{"date":1780704000,"totalLiquidityUSD":5647},{"date":1780790400,"totalLiquidityUSD":5668},{"date":1780876800,"totalLiquidityUSD":5927},{"date":1780963200,"totalLiquidityUSD":5871},{"date":1781049600,"totalLiquidityUSD":5800},{"date":1781136000,"totalLiquidityUSD":5760},{"date":1781222400,"totalLiquidityUSD":5883},{"date":1781308800,"totalLiquidityUSD":5865},{"date":1781395200,"totalLiquidityUSD":5901},{"date":1781481600,"totalLiquidityUSD":5985},{"date":1781568000,"totalLiquidityUSD":6111},{"date":1781654400,"totalLiquidityUSD":6155},{"date":1781740800,"totalLiquidityUSD":6075},{"date":1781827200,"totalLiquidityUSD":5950},{"date":1781913600,"totalLiquidityUSD":5964},{"date":1782000000,"totalLiquidityUSD":6027},{"date":1782086400,"totalLiquidityUSD":5992},{"date":1782172800,"totalLiquidityUSD":6007},{"date":1782259200,"totalLiquidityUSD":5864},{"date":1782345600,"totalLiquidityUSD":5750},{"date":1782432000,"totalLiquidityUSD":5562},{"date":1782518400,"totalLiquidityUSD":5660},{"date":1782604800,"totalLiquidityUSD":5647},{"date":1782691200,"totalLiquidityUSD":5641},{"date":1782777600,"totalLiquidityUSD":5742},{"date":1782864000,"totalLiquidityUSD":5657},{"date":1782950400,"totalLiquidityUSD":5724},{"date":1783036800,"totalLiquidityUSD":5939},{"date":1783123200,"totalLiquidityUSD":6054},{"date":1783209600,"totalLiquidityUSD":6109},{"date":1783296000,"totalLiquidityUSD":6134},{"date":1783382400,"totalLiquidityUSD":6120},{"date":1783468800,"totalLiquidityUSD":6068},{"date":1783555200,"totalLiquidityUSD":6037},{"date":1783641600,"totalLiquidityUSD":6116},{"date":1783728000,"totalLiquidityUSD":6155},{"date":1783814400,"totalLiquidityUSD":6154},{"date":1783900800,"totalLiquidityUSD":6184},{"date":1783987200,"totalLiquidityUSD":6136},{"date":1784073600,"totalLiquidityUSD":6357},{"date":1784160000,"totalLiquidityUSD":6462},{"date":1784246400,"totalLiquidityUSD":6304},{"date":1784332800,"totalLiquidityUSD":6271},{"date":1784419200,"totalLiquidityUSD":6319},{"date":1784505600,"totalLiquidityUSD":6361},{"date":1784592000,"totalLiquidityUSD":6431},{"date":1784678400,"totalLiquidityUSD":6498},{"date":1784764800,"totalLiquidityUSD":6483},{"date":1784851200,"totalLiquidityUSD":6338},{"date":1784937600,"totalLiquidityUSD":6317},{"date":1785024000,"totalLiquidityUSD":6350},{"date":1785110400,"totalLiquidityUSD":6507},{"date":1785196800,"totalLiquidityUSD":6361},{"date":1785283200,"totalLiquidityUSD":6448},{"date":1785369600,"totalLiquidityUSD":6435},{"date":1785456000,"totalLiquidityUSD":6424},{"date":1785542400,"totalLiquidityUSD":6327},{"date":1785628800,"totalLiquidityUSD":6288},{"date":1785715200,"totalLiquidityUSD":6320},{"date":1785801600,"totalLiquidityUSD":6305},{"date":1785888000,"totalLiquidityUSD":6337},{"date":1785974400,"totalLiquidityUSD":6403},{"date":1786060800,"totalLiquidityUSD":6414},{"date":1786147200,"totalLiquidityUSD":6440},{"date":1786233600,"totalLiquidityUSD":6437},{"date":1786320000,"totalLiquidityUSD":6450},{"date":1786406400,"totalLiquidityUSD":6346},{"date":1786492800,"totalLiquidityUSD":6371},{"date":1786579200,"totalLiquidityUSD":6349},{"date":1786665600,"totalLiquidityUSD":6374},{"date":1786752000,"totalLiquidityUSD":6368},{"date":1786838400,"totalLiquidityUSD":6110},{"date":1786924800,"totalLiquidityUSD":6015},{"date":1787011200,"totalLiquidityUSD":6053},{"date":1787097600,"totalLiquidityUSD":6052},{"date":1787184000,"totalLiquidityUSD":6813},{"date":1787270400,"totalLiquidityUSD":6971},{"date":1787356800,"totalLiquidityUSD":7333},{"date":1787443200,"totalLiquidityUSD":7132},{"date":1787529600,"totalLiquidityUSD":7209},{"date":1787616000,"totalLiquidityUSD":7158},{"date":1787702400,"totalLiquidityUSD":7126},{"date":1787788800,"totalLiquidityUSD":7189},{"date":1787875200,"totalLiquidityUSD":7229},{"date":1787961600,"totalLiquidityUSD":7074},{"date":1788048000,"totalLiquidityUSD":7113},{"date":1788134400,"totalLiquidityUSD":7048},{"date":1788220800,"totalLiquidityUSD":7141},{"date":1788307200,"totalLiquidityUSD":7008},{"date":1788393600,"totalLiquidityUSD":6965},{"date":1788480000,"totalLiquidityUSD":7214},{"date":1788566400,"totalLiquidityUSD":7100},{"date":1788652800,"totalLiquidityUSD":7202},{"date":1788739200,"totalLiquidityUSD":7220},{"date":1788825600,"totalLiquidityUSD":7165},{"date":1788912000,"totalLiquidityUSD":7191},{"date":1788998400,"totalLiquidityUSD":7129},{"date":1789084800,"totalLiquidityUSD":7077},{"date":1789171200,"totalLiquidityUSD":7235},{"date":1789257600,"totalLiquidityUSD":7251},{"date":1789344000,"totalLiquidityUSD":7235},{"date":1789430400,"totalLiquidityUSD":7236},{"date":1789516800,"totalLiquidityUSD":7001},{"date":1789603200,"totalLiquidityUSD":7063},{"date":1789689600,"totalLiquidityUSD":7107},{"date":1789776000,"totalLiquidityUSD":7458},{"date":1789862400,"totalLiquidityUSD":7478},{"date":1789948800,"totalLiquidityUSD":7530},{"date":1790035200,"totalLiquidityUSD":7701},{"date":1790121600,"totalLiquidityUSD":7726},{"date":1790208000,"totalLiquidityUSD":7584},{"date":1790294400,"totalLiquidityUSD":7595},{"date":1790380800,"totalLiquidityUSD":7598},{"date":1790467200,"totalLiquidityUSD":7615},{"date":1790553600,"totalLiquidityUSD":7539},{"date":1790640000,"totalLiquidityUSD":7589},{"date":1790726400,"totalLiquidityUSD":7562},{"date":1790812800,"totalLiquidityUSD":7597},{"date":1790899200,"totalLiquidityUSD":7627},{"date":1790985600,"totalLiquidityUSD":7556},{"date":1791072000,"totalLiquidityUSD":7604},{"date":1791158400,"totalLiquidityUSD":7676},{"date":1791244800,"totalLiquidityUSD":7649},{"date":1791331200,"totalLiquidityUSD":7432},{"date":1791417600,"totalLiquidityUSD":7364},{"date":1791504000,"totalLiquidityUSD":7145},{"date":1791590400,"totalLiquidityUSD":7181},{"date":1791676800,"totalLiquidityUSD":7218},{"date":1791763200,"totalLiquidityUSD":7276},{"date":1791849600,"totalLiquidityUSD":7158},{"date":1791936000,"totalLiquidityUSD":7219},{"date":1792022400,"totalLiquidityUSD":6904},{"date":1792108800,"totalLiquidityUSD":7065},{"date":1792195200,"totalLiquidityUSD":7040},{"date":1792292339,"totalLiquidityUSD":7018}],"tokensInUsd":[{"date":1747785600,"tokens":{"USDT":1.005,"WETH":6608.31411,"MCWETH":4327.89119}},{"date":1747872000,"tokens":{"USDT":1.005,"WETH":6709.76564,"MCWETH":4327.89119}},{"date":1747958400,"tokens":{"USDT":1.005,"WETH":9518.05703,"MCWETH":4567.7727}},{"date":1748044800,"tokens":{"USDT":1.005,"WETH":8192.62405,"MCWETH":4424.77193}},{"date":1748131200,"tokens":{"USDT":1.005,"MCWETH":4379.36067,"WETH":8885.26594}},{"date":1748217600,"tokens":{"USDT":1.005,"WETH":9099.31483,"MCWETH":5880.22893}},{"date":1748304000,"tokens":{"USDT":1.005,"WETH":9152.53324,"MCWETH":5944.98547}},{"date":1748390400,"tokens":{"USDT":1.005,"MCWETH":6235.83497,"WETH":9458.18245}},{"date":1748476800,"tokens":{"USDT":1.005,"MCWETH":6127.8168,"WETH":5272.46187}},{"date":1748563200,"tokens":{"USDT":1.00493,"MCWETH":6190.82929,"WETH":6545.99967}},{"date":1748649600,"tokens":{"USDT":1.005,"WETH":9524.31443,"MCWETH":6004.71369}},{"date":1748736000,"tokens":{"USDT":1.005,"MCWETH":6325.48717,"WETH":9496.14156}},{"date":1748822400,"tokens":{"USDT":1.005,"MCWETH":6315.95318,"WETH":9565.084}},{"date":1748908800,"tokens":{"USDT":1.005,"WETH":9873.92951,"MCWETH":6331.0043}},{"date":1748995200,"tokens":{"USDT":1.006,"MCWETH":6494.99376,"WETH":9784.20629}},{"date":1749081600,"tokens":{"USDT":1.005,"MCWETH":6484.76417,"WETH":10074.96691}},{"date":1749168000,"tokens":{"USDT":1.005,"WETH":11798.71989,"MCWETH":6044.03492}},{"date":1749254400,"tokens":{"USDT":1.006,"MCWETH":6212.98476,"WETH":12035.85315}},{"date":1749340800,"tokens":{"USDT":1.005,"MCWETH":6276.25334,"WETH":12297.15783}},{"date":1749427200,"tokens":{"USDT":1.005,"MCWETH":6241.28404,"WETH":12223.27907}},{"date":1749513600,"tokens":{"USDT":1.005,"MCWETH":6728.55848,"WETH":13183.4105}},{"date":1749600000,"tokens":{"USDT":1.005,"MCWETH":6877.88491,"WETH":13762.5985}},{"date":1749686400,"tokens":{"USDT":1.005,"MCWETH":1035.92154,"WETH":19395.64104}},{"date":1749772800,"tokens":{"USDT":1.005,"MCWETH":969.33957,"WETH":18594.78389}},{"date":1749859200,"tokens":{"USDT":1.005,"MCWETH":933.75217,"WETH":18025.09118}},{"date":1749945600,"tokens":{"USDT":1.005,"WETH":17717.89777,"MCWETH":921.69952}},{"date":1750032000,"tokens":{"USDT":1.005,"MCWETH":917.68078,"WETH":17832.04614}},{"date":1750118400,"tokens":{"USDT":1.005,"WETH":16229.04429,"MCWETH":981.58478}},{"date":1750204800,"tokens":{"USDT":1.005,"WETH":16088.90703,"MCWETH":926.48136}},{"date":1750291200,"tokens":{"USDT":1.005,"WETH":15663.37115,"MCWETH":932.02629}},{"date":1750377600,"tokens":{"USDT":1.005,"MCWETH":920.96852,"WETH":15805.60977}},{"date":1750464000,"tokens":{"USDT":1.005,"WETH":14990.3726,"MCWETH":893.00495}},{"date":1750550400,"tokens":{"USDT":1.005,"WETH":15362.12261,"MCWETH":881.67617}},{"date":1750636800,"tokens":{"USDT":1.005,"MCWETH":801.89691,"WETH":15250.78005}},{"date":1750723200,"tokens":{"USDT":1.006,"WETH":16602.8457,"MCWETH":887.60622}},{"date":1750809600,"tokens":{"USDT":1.005,"MCWETH":899.55902,"WETH":16755.13711}},{"date":1750896000,"tokens":{"USDT":20000.505,"MCWETH":893.29378,"WETH":26129.85028}},{"date":1750982400,"tokens":{"USDT":20000.505,"USDC":1004.87839,"MCWETH":900.10816,"WETH":64063.96959}},{"date":1751068800,"tokens":{"USDT":20000.505,"USDC":1004.8402,"MCWETH":19613.37245,"WETH":110357.65532}},{"date":1751155200,"tokens":{"USDT":20475.87,"USDC":1004.82814,"MCWETH":19645.26564,"WETH":114407.22708}},{"date":1751241600,"tokens":{"USDT":476.37,"USDC":1004.90151,"MCWETH":19682.48742,"WETH":119788.85996}},{"date":1751328000,"tokens":{"USDT":476.37,"USDC":2004.78052,"WETH":119512.71645,"MCWETH":20276.62545}},{"date":1751414400,"tokens":{"USDT":101.87374,"USDC":2004.60809,"MCWETH":19519.96536,"WETH":115428.8293}},{"date":1751500800,"tokens":{"USDT":101.87374,"USDC":2203.53302,"MCWETH":19712.26485,"WETH":126905.18359}},{"date":1751587200,"tokens":{"USDT":101.87374,"USDC":2203.71375,"MCWETH":20997.57832,"WETH":127300.47909}},{"date":1751673600,"tokens":{"USDT":101.87374,"USDC":2203.6873,"MCWETH":20156.88236,"WETH":123126.23417}},{"date":1751760000,"tokens":{"USDT":101.87374,"USDC":2222.84214,"WETH":123747.73177,"MCWETH":20353.36596}},{"date":1751846400,"tokens":{"USDT":101.87374,"USDC":2222.61761,"WETH":125789.55998,"MCWETH":20708.68279}},{"date":1751932800,"tokens":{"USDT":104.87874,"USDC":2222.77989,"WETH":125079.14523,"MCWETH":20489.70158}},{"date":1752019200,"tokens":{"USDT":104.87874,"USDC":2222.84214,"MCWETH":21070.2054,"WETH":128338.6086}},{"date":1752105600,"tokens":{"USDT":104.87874,"USDC":2222.92439,"WETH":135939.11357,"MCWETH":22145.37492}},{"date":1752192000,"tokens":{"USDT":104.87874,"USDC":2222.79323,"WETH":86837.95259,"MCWETH":14567.67531}},{"date":1752278400,"tokens":{"USDT":104.87874,"USDC":2223.06,"MCWETH":35764.98407,"WETH":67188.6837}},{"date":1752364800,"tokens":{"USDT":104.87874,"USDC":2322.29952,"MCWETH":35028.44842,"WETH":51411.9828}},{"date":1752451200,"tokens":{"USDT":104.87874,"USDC":2322.32507,"WETH":57571.75823,"MCWETH":30267.33126}},{"date":1752537600,"tokens":{"USDT":104.87874,"USDC":2322.32739,"MCWETH":30451.10543,"WETH":55192.60489}},{"date":1752624000,"tokens":{"USDT":104.87874,"USDC":2322.2252,"WETH":57385.3845,"MCWETH":31860.00805}},{"date":1752710400,"tokens":{"USDT":104.87874,"USDC":2322.18804,"WETH":61315.70739,"MCWETH":34339.78257}},{"date":1752796800,"tokens":{"USDT":104.98362,"USDC":2322.30881,"MCWETH":35770.45566,"WETH":65307.85024}},{"date":1752883200,"tokens":{"USDT":104.98362,"WETH":65674.01462,"MCWETH":35854.69366,"USDC":2322.30881}},{"date":1752969600,"tokens":{"USDT":104.87874,"USDC":2322.23681,"WETH":65596.28242,"MCWETH":36409.25232}},{"date":1753056000,"tokens":{"USDT":104.87874,"USDC":2322.32274,"MCWETH":38040.86099,"WETH":68693.49903}},{"date":1753142400,"tokens":{"USDT":104.87874,"USDC":2322.28791,"WETH":68092.12616,"MCWETH":38068.80957}},{"date":1753228800,"tokens":{"USDT":104.87874,"USDC":2322.32507,"WETH":68508.77075,"MCWETH":37985.25802}},{"date":1753315200,"tokens":{"USDT":104.87874,"USDC":2322.33436,"MCWETH":36970.38135,"WETH":66973.51409}},{"date":1753401600,"tokens":{"USDT":104.87874,"USDC":2322.26004,"MCWETH":37131.89472,"WETH":67000.40029}},{"date":1753488000,"tokens":{"USDT":104.87874,"USDC":2322.18571,"MCWETH":37708.41998,"WETH":68338.12571}},{"date":1753574400,"tokens":{"USDT":104.87874,"USDC":2322.00455,"MCWETH":38007.51882,"WETH":68504.92986}},{"date":1753660800,"tokens":{"USDT":104.87874,"USDC":2346.22913,"MCWETH":39198.71671,"WETH":70910.05556}},{"date":1753747200,"tokens":{"USDT":104.86941,"USDC":2346.09068,"MCWETH":38287.59301,"WETH":69363.27624}},{"date":1753833600,"tokens":{"USDT":104.85871,"USDC":2346.14934,"WETH":69700.29374,"MCWETH":38063.4335}},{"date":1753920000,"tokens":{"USDT":104.86825,"USDC":1346.38816,"WETH":27371.65585,"MCWETH":13665.80786}},{"date":1754006400,"tokens":{"USDT":104.86123,"USDC":1346.28716,"MCWETH":13165.69646,"WETH":26524.84649}},{"date":1754092800,"tokens":{"USDT":104.83731,"USDC":2919.62885,"MCWETH":12714.91948,"WETH":25366.79691}},{"date":1754179200,"tokens":{"USDT":104.85158,"USDC":2919.66389,"WETH":24556.968,"MCWETH":12349.34691}},{"date":1754265600,"tokens":{"USDT":104.87874,"USDC":2821.13099,"MCWETH":12860.85397,"WETH":25634.50954}},{"date":1754352000,"tokens":{"USDT":104.87423,"USDC":2826.38916,"MCWETH":13430.07562,"WETH":26650.60883}},{"date":1754438400,"tokens":{"USDT":104.86909,"USDC":2826.41743,"WETH":25790.20159,"MCWETH":12984.20753}},{"date":1754524800,"tokens":{"USDT":104.87874,"USDC":2826.39764,"WETH":26495.27651,"MCWETH":13340.55838}},{"date":1754611200,"tokens":{"USDT":104.87874,"USDC":2826.23085,"MCWETH":14179.52392,"WETH":27973.63155}},{"date":1754697600,"tokens":{"USDT":104.87706,"USDC":2826.34958,"WETH":28881.4832,"MCWETH":14737.84081}},{"date":1754784000,"tokens":{"USDT":104.87874,"USDC":2826.4457,"MCWETH":15555.48771,"WETH":30943.10454}},{"date":1754870400,"tokens":{"USDT":104.86804,"USDC":2826.16018,"WETH":28778.60145,"MCWETH":14199.21012}},{"date":1754956800,"tokens":{"USDT":104.87874,"USDC":2826.41178,"MCWETH":14088.83702,"WETH":28471.54373}},{"date":1755043200,"tokens":{"USDT":104.86311,"USDC":2826.42874,"WETH":31097.07856,"MCWETH":15401.92393}},{"date":1755129600,"tokens":{"USDT":104.87874,"USDC":2826.47114,"MCWETH":15714.56215,"WETH":31549.67436}},{"date":1755216000,"tokens":{"USDT":104.98362,"USDC":2826.4457,"MCWETH":15071.5426,"WETH":30443.57307}},{"date":1755302400,"tokens":{"USDT":104.98362,"USDC":2826.49093,"MCWETH":14915.8652,"WETH":29642.33009}},{"date":1755388800,"tokens":{"USDT":104.98362,"USDC":2826.44287,"MCWETH":14770.84009,"WETH":29387.31654}},{"date":1755475200,"tokens":{"USDT":104.98362,"USDC":2826.42308,"WETH":29603.06652,"MCWETH":14813.41715}},{"date":1755561600,"tokens":{"USDT":104.87874,"USDC":2826.1941,"MCWETH":14365.95691,"WETH":28672.58651}},{"date":1755648000,"tokens":{"USDT":104.87654,"USDC":2826.42874,"MCWETH":13676.92719,"WETH":27253.70764}},{"date":1755734400,"tokens":{"USDT":104.87874,"USDC":2826.4146,"WETH":27837.34536,"MCWETH":14377.09048}},{"date":1755820800,"tokens":{"USDT":104.85315,"USDC":2826.40612,"WETH":27403.96727,"MCWETH":14104.39834}},{"date":1755907200,"tokens":{"USDT":104.83668,"USDC":2826.4146,"MCWETH":16019.11489,"WETH":30354.7983}},{"date":1755993600,"tokens":{"USDT":104.84329,"USDC":2826.41743,"MCWETH":15812.51827,"WETH":30924.8254}},{"date":1756080000,"tokens":{"USDT":104.87066,"USDC":2826.36655,"MCWETH":15965.14758,"WETH":30258.9439}},{"date":1756166400,"tokens":{"USDT":104.87874,"USDC":2826.44005,"MCWETH":14607.48883,"WETH":28425.05873}},{"date":1756252800,"tokens":{"USDT":104.87874,"USDC":2826.16583,"WETH":29409.42214,"MCWETH":15202.17834}},{"date":1756339200,"tokens":{"USDT":104.87874,"USDC":2826.43157,"MCWETH":15052.67154,"WETH":29112.11211}},{"date":1756425600,"tokens":{"USDT":104.87874,"USDC":2826.45135,"WETH":29117.72783,"MCWETH":15024.06127}},{"date":1756512000,"tokens":{"USDT":104.87874,"USDC":2826.45135,"MCWETH":14451.62441,"WETH":27710.24952}},{"date":1756598400,"tokens":{"USDT":104.87874,"USDC":2826.42308,"MCWETH":14780.94692,"WETH":28742.76605}},{"date":1756684800,"tokens":{"USDT":104.87874,"USDC":2826.39199,"MCWETH":14655.52587,"WETH":28283.76224}},{"date":1756771200,"tokens":{"USDT":104.87874,"USDC":2826.44287,"MCWETH":14237.13483,"WETH":27845.86575}},{"date":1756857600,"tokens":{"USDT":104.87874,"USDC":2826.25347,"MCWETH":14323.94229,"WETH":27682.81645}},{"date":1756944000,"tokens":{"USDT":104.87874,"USDC":2826.42026,"MCWETH":14674.45677,"WETH":28440.22761}},{"date":1757030400,"tokens":{"USDT":104.87874,"USDC":2826.41743,"MCWETH":14418.70585,"WETH":27880.46371}},{"date":1757116800,"tokens":{"USDT":104.87874,"USDC":2826.33545,"WETH":27821.531,"MCWETH":14364.67892}},{"date":1757203200,"tokens":{"USDT":104.87874,"USDC":2826.51072,"WETH":27655.64156,"MCWETH":14278.88185}},{"date":1757289600,"tokens":{"USDT":104.87874,"USDC":2826.42591,"WETH":27790.16047,"MCWETH":14311.20855}},{"date":1757376000,"tokens":{"USDT":104.87874,"USDC":2826.14604,"MCWETH":14337.39498,"WETH":27793.77518}},{"date":1757462400,"tokens":{"USDT":104.87874,"USDC":2826.42026,"MCWETH":14389.91846,"WETH":27851.09418}},{"date":1757548800,"tokens":{"USDT":104.87874,"USDC":2826.32697,"MCWETH":14539.16684,"WETH":28221.15027}},{"date":1757635200,"tokens":{"USDT":104.87874,"USDC":2826.43157,"WETH":29097.71782,"MCWETH":15015.79991}},{"date":1757721600,"tokens":{"USDT":104.98362,"USDC":2826.44005,"MCWETH":15743.07387,"WETH":30349.56988}},{"date":1757808000,"tokens":{"USDT":104.98362,"USDC":2826.44853,"MCWETH":15596.20889,"WETH":30209.43526}},{"date":1757894400,"tokens":{"USDT":104.98362,"USDC":2826.43722,"MCWETH":15341.61221,"WETH":29807.87954}},{"date":1757980800,"tokens":{"USDT":104.87874,"USDC":2826.15452,"MCWETH":15063.26466,"WETH":29222.22719}},{"date":1758067200,"tokens":{"USDT":104.87874,"USDC":2826.4146,"MCWETH":15048.56781,"WETH":29127.31147}},{"date":1758153600,"tokens":{"USDT":104.87874,"USDC":2825.87465,"MCWETH":15335.92509,"WETH":29701.26104}},{"date":1758240000,"tokens":{"USDT":104.87874,"USDC":2826.4146,"MCWETH":15377.33468,"WETH":29717.79058}},{"date":1758326400,"tokens":{"USDT":104.87874,"USDC":2826.19127,"WETH":28839.85241,"MCWETH":14897.61896}},{"date":1758412800,"tokens":{"MCWETH":14962.88069,"USDC":2826.07254,"WETH":28927.40733,"USDT":104.98362}},{"date":1758499200,"tokens":{"USDT":104.98362,"USDC":2826.14887,"MCWETH":14464.60445,"WETH":28037.13657}},{"date":1758585600,"tokens":{"USDT":104.98362,"USDC":2826.12343,"MCWETH":14043.63552,"WETH":27152.35414}},{"date":1758672000,"tokens":{"USDT":104.87874,"USDC":2825.86052,"WETH":26923.91071,"MCWETH":13923.17072}},{"date":1758758400,"tokens":{"USDT":104.87874,"USDC":2826.14887,"MCWETH":13860.78237,"WETH":26857.98625}},{"date":1758844800,"tokens":{"USDT":104.98362,"USDC":2826.13473,"MCWETH":13188.547,"WETH":25638.02863}},{"date":1758931200,"tokens":{"USDT":104.98362,"USDC":2825.78701,"MCWETH":13404.94155,"WETH":25939.62819}},{"date":1759017600,"tokens":{"USDT":104.87874,"USDC":2826.11212,"MCWETH":13369.91172,"WETH":25856.72221}},{"date":1759104000,"tokens":{"USDT":104.87874,"USDC":2825.89727,"MCWETH":13742.32477,"WETH":26545.99116}},{"date":1759190400,"tokens":{"USDT":104.98362,"USDC":2825.85203,"MCWETH":14037.6827,"WETH":27182.31393}},{"date":1759276800,"tokens":{"USDT":104.87874,"USDC":2825.89444,"MCWETH":13839.42002,"WETH":26769.65652}},{"date":1759363200,"tokens":{"USDT":104.87874,"USDC":2826.17996,"MCWETH":14396.35254,"WETH":28021.12358}},{"date":1759449600,"tokens":{"USDT":104.94273,"USDC":2965.89669,"MCWETH":14931.47039,"WETH":28997.0314}},{"date":1759536000,"tokens":{"USDT":104.93508,"USDC":2966.09543,"MCWETH":15130.20786,"WETH":29214.10257}},{"date":1759622400,"tokens":{"USDT":104.90733,"USDC":2965.80851,"MCWETH":14993.94887,"WETH":29234.5503}},{"date":1759708800,"tokens":{"USDT":104.91166,"USDC":2966.04688,"WETH":29250.86547,"MCWETH":15132.98931}},{"date":1759795200,"tokens":{"USDT":104.90696,"USDC":2965.81006,"MCWETH":15668.22913,"WETH":30221.74738}},{"date":1759881600,"tokens":{"USDT":104.92548,"USDC":2965.79937,"MCWETH":14954.24404,"WETH":28951.31346}},{"date":1759968000,"tokens":{"USDT":104.90674,"USDC":2965.68395,"MCWETH":15128.4506,"WETH":29219.34671}},{"date":1760054400,"tokens":{"USDT":104.90817,"USDC":2965.89643,"MCWETH":14448.18025,"WETH":27964.72292}},{"date":1760140800,"tokens":{"USDT":105.03317,"USDC":2966.15238,"MCWETH":12486.4692,"WETH":24623.64703}},{"date":1760227200,"tokens":{"USDT":105.02571,"USDC":2966.38698,"MCWETH":12382.61757,"WETH":24049.9882}},{"date":1760313600,"tokens":{"USDT":105.00472,"USDC":2966.35907,"MCWETH":13846.27892,"WETH":26854.96266}},{"date":1760400000,"tokens":{"USDT":104.98191,"USDC":2966.38485,"WETH":22405.21008,"MCWETH":11142.27523}},{"date":1760486400,"tokens":{"USDT":104.94742,"USDC":2966.08652,"MCWETH":9520.69043,"WETH":23707.55167}},{"date":1760572800,"tokens":{"USDT":104.95793,"USDC":2827.39223,"MCWETH":9241.45997,"WETH":22862.60983}},{"date":1760659200,"tokens":{"USDT":104.93367,"USDC":2827.12542,"MCWETH":8948.64553,"WETH":22542.05096}},{"date":1760745600,"tokens":{"USDT":104.95646,"USDC":2827.26372,"MCWETH":8959.84724,"WETH":22504.45792}},{"date":1760832000,"tokens":{"USDT":104.94301,"USDC":1832.31635,"MCWETH":8959.91709,"WETH":22520.0866}},{"date":1760918400,"tokens":{"MCWETH":9164.81377,"WETH":23185.1853,"USDT":104.93109,"USDC":1832.33676}},{"date":1761004800,"tokens":{"USDT":104.92645,"USDC":1832.30897,"MCWETH":9199.05944,"WETH":22968.88076}},{"date":1761091200,"tokens":{"USDT":104.94122,"USDC":1832.43525,"MCWETH":8960.21882,"WETH":22482.61099}},{"date":1761177600,"tokens":{"USDT":104.92247,"USDC":1832.31458,"WETH":30266.41768,"MCWETH":14902.04151}},{"date":1761264000,"tokens":{"USDT":104.92383,"USDC":1832.35084,"MCWETH":15088.74584,"WETH":30597.95169}},{"date":1761350400,"tokens":{"USDT":104.91895,"USDC":1832.30846,"MCWETH":15324.22108,"WETH":31145.81294}},{"date":1761436800,"tokens":{"USDT":104.92022,"USDC":1832.49198,"WETH":31261.94878,"MCWETH":15389.83401}},{"date":1761523200,"tokens":{"USDT":104.89763,"USDC":1832.27396,"MCWETH":16067.74687,"WETH":32897.09492}},{"date":1761609600,"tokens":{"USDT":104.89438,"USDC":1832.31739,"MCWETH":15725.99155,"WETH":32115.57038}},{"date":1761696000,"tokens":{"USDT":104.90425,"USDC":1832.37211,"WETH":31230.73747,"MCWETH":15269.13746}},{"date":1761782400,"tokens":{"USDT":104.90326,"USDC":1832.31833,"MCWETH":15031.98787,"WETH":30694.37067}},{"date":1761868800,"tokens":{"USDT":104.89819,"USDC":1832.23618,"MCWETH":14548.55264,"WETH":29384.17374}},{"date":1761955200,"tokens":{"USDT":104.85347,"USDC":1832.30983,"MCWETH":14701.60585,"WETH":29592.95818}},{"date":1762041600,"tokens":{"USDT":104.86161,"USDC":1832.13362,"MCWETH":14801.30315,"WETH":29065.90669}},{"date":1762128000,"tokens":{"USDT":104.88059,"USDC":1831.95778,"MCWETH":14740.67032,"WETH":28904.8473}},{"date":1762214400,"tokens":{"USDT":104.87262,"USDC":1832.31656,"MCWETH":13727.96595,"WETH":26985.12948}},{"date":1762300800,"tokens":{"USDT":104.87859,"USDC":1832.31339,"MCWETH":12421.51868,"WETH":24913.67746}},{"date":1762387200,"tokens":{"USDT":104.88264,"USDC":1832.13657,"WETH":25571.00897,"MCWETH":13092.69642}},{"date":1762473600,"tokens":{"USDT":104.84638,"USDC":1832.30709,"WETH":24681.97226,"MCWETH":12709.68357}},{"date":1762560000,"tokens":{"USDT":104.83261,"USDC":1832.3867,"WETH":25903.18629,"MCWETH":13145.11784}},{"date":1762646400,"tokens":{"USDT":104.86255,"USDC":1832.23944,"WETH":25320.19611,"MCWETH":12932.77057}},{"date":1762732800,"tokens":{"USDT":104.87976,"USDC":1832.31015,"MCWETH":13908.9626,"WETH":27236.16761}},{"date":1762819200,"tokens":{"USDT":104.83275,"USDC":1832.30848,"MCWETH":13736.75417,"WETH":27209.52838}},{"date":1762905600,"tokens":{"USDT":104.84114,"USDC":1832.31144,"MCWETH":13094.70325,"WETH":25634.44298}},{"date":1762992000,"tokens":{"USDT":104.88003,"USDC":1832.13561,"MCWETH":13159.27965,"WETH":25537.03839}},{"date":1763078400,"tokens":{"USDT":104.82074,"USDC":1832.13532,"MCWETH":12241.59889,"WETH":23960.53992}},{"date":1763164800,"tokens":{"USDT":104.82252,"USDC":1832.20299,"MCWETH":12177.11178,"WETH":23830.50173}},{"date":1763251200,"tokens":{"USDT":104.86032,"USDC":1832.31624,"WETH":23669.58024,"MCWETH":12058.35734}},{"date":1763337600,"tokens":{"USDT":104.80972,"USDC":1832.3114,"MCWETH":11946.51946,"WETH":23587.62864}},{"date":1763424000,"tokens":{"USDT":104.78267,"USDC":1832.13482,"WETH":22256.95566,"MCWETH":11475.53457}},{"date":1763510400,"tokens":{"USDT":104.81136,"USDC":1832.24627,"MCWETH":11784.92798,"WETH":23029.713}},{"date":1763596800,"tokens":{"USDT":104.79535,"USDC":1856.26863,"MCWETH":11571.58339,"WETH":22711.46508}},{"date":1763683200,"tokens":{"USDT":104.75924,"USDC":1856.34507,"MCWETH":10956.46601,"WETH":21475.11857}},{"date":1763769600,"tokens":{"USDT":104.82788,"USDC":1856.21966,"MCWETH":10554.04711,"WETH":20520.19158}},{"date":1763856000,"tokens":{"USDT":104.83797,"USDC":1856.07262,"MCWETH":10623.83533,"WETH":20908.45156}},{"date":1763942400,"tokens":{"USDT":104.85561,"USDC":1856.24928,"MCWETH":10866.84919,"WETH":21429.23876}},{"date":1764028800,"tokens":{"USDT":104.86563,"USDC":1856.24468,"MCWETH":11288.66759,"WETH":22081.12942}},{"date":1764115200,"tokens":{"USDT":104.84435,"USDC":1856.06304,"MCWETH":11376.19139,"WETH":22225.59145}},{"date":1764201600,"tokens":{"USDT":104.87381,"USDC":1856.24901,"WETH":22627.91192,"MCWETH":11613.6226}},{"date":1764288000,"tokens":{"USDT":104.869,"USDC":1856.26093,"WETH":22494.51553,"MCWETH":11557.43818}},{"date":1764374400,"tokens":{"USDT":104.91074,"USDC":1856.46052,"WETH":22731.15644,"MCWETH":11624.93073}},{"date":1764460800,"tokens":{"USDT":104.91664,"USDC":1832.43555,"MCWETH":11469.08993,"WETH":22490.49982}},{"date":1764547200,"tokens":{"USDT":104.90478,"USDC":1832.43972,"MCWETH":10930.29303,"WETH":21417.8168}},{"date":1764633600,"tokens":{"USDT":104.88739,"USDC":1832.24625,"WETH":21008.54285,"MCWETH":10730.98521}},{"date":1764720000,"tokens":{"USDT":104.9093,"USDC":1832.43174,"WETH":22606.00162,"MCWETH":11526.85292}},{"date":1764806400,"tokens":{"USDT":104.89269,"USDC":1843.73499,"MCWETH":12374.61952,"WETH":24070.56324}},{"date":1764892800,"tokens":{"USDT":104.89693,"USDC":1843.50618,"WETH":23741.74218,"MCWETH":12137.73723}},{"date":1764979200,"tokens":{"USDT":104.89859,"USDC":1843.57049,"MCWETH":11661.84809,"WETH":22810.21544}},{"date":1765065600,"tokens":{"USDT":104.90506,"USDC":1843.3957,"MCWETH":11682.97889,"WETH":22863.52648}},{"date":1765152000,"tokens":{"USDT":104.89312,"USDC":1843.61154,"WETH":15373.08711,"MCWETH":7144.08022}},{"date":1765238400,"tokens":{"USDT":104.88744,"USDC":1843.55956,"MCWETH":7161.94061,"WETH":15421.49081}},{"date":1765324800,"tokens":{"USDT":104.88431,"USDC":1843.73518,"WETH":16358.45391,"MCWETH":7475.47548}},{"date":1765411200,"tokens":{"USDT":104.90323,"USDC":1843.82056,"MCWETH":7405.07738,"WETH":16093.90399}},{"date":1765497600,"tokens":{"USDT":104.89851,"USDC":1843.50637,"MCWETH":7297.48633,"WETH":16025.50544}},{"date":1765584000,"tokens":{"USDT":104.8866,"USDC":1843.54363,"MCWETH":6969.87444,"WETH":15277.14645}},{"date":1765670400,"tokens":{"USDT":104.90265,"USDC":1843.97626,"WETH":15427.49379,"MCWETH":7041.26883}},{"date":1765756800,"tokens":{"USDT":104.89595,"USDC":1843.42564,"WETH":15449.90317,"MCWETH":7061.94106}},{"date":1765843200,"tokens":{"USDT":104.87582,"USDC":1843.64619,"MCWETH":6702.79431,"WETH":14553.45332}},{"date":1765929600,"tokens":{"USDT":104.86801,"USDC":1843.82015,"MCWETH":6684.84452,"WETH":14596.48615}},{"date":1766016000,"tokens":{"USDT":104.86022,"USDC":1843.88487,"MCWETH":6389.46128,"WETH":13978.05571}},{"date":1766102400,"tokens":{"USDT":104.82861,"USDC":1843.80857,"MCWETH":6587.20053,"WETH":14484.91318}},{"date":1766188800,"tokens":{"USDT":104.83187,"USDC":1843.64132,"WETH":14736.08221,"MCWETH":6725.64049}},{"date":1766275200,"tokens":{"USDT":104.85135,"USDC":1843.84153,"MCWETH":6735.12934,"WETH":14735.11883}},{"date":1766361600,"tokens":{"USDT":104.85453,"USDC":1843.23602,"MCWETH":6851.17085,"WETH":14879.61375}},{"date":1766448000,"tokens":{"USDT":104.83039,"USDC":1843.69429,"MCWETH":6794.11996,"WETH":14869.1727}},{"date":1766534400,"tokens":{"USDT":104.82572,"USDC":1843.44959,"MCWETH":6724.74226,"WETH":14645.22072}},{"date":1766620800,"tokens":{"USDT":104.82788,"USDC":1843.58227,"MCWETH":6663.70692,"WETH":14565.36555}},{"date":1766707200,"tokens":{"USDT":104.81203,"USDC":1843.97488,"MCWETH":6664.59061,"WETH":14762.23757}},{"date":1766793600,"tokens":{"USDT":104.81179,"USDC":1843.60986,"MCWETH":6623.46099,"WETH":14474.67648}},{"date":1766880000,"tokens":{"USDT":104.82719,"USDC":1843.97966,"MCWETH":6655.6245,"WETH":14554.20154}},{"date":1766966400,"tokens":{"USDT":104.80818,"USDC":1844.51075,"MCWETH":6641.89384,"WETH":14682.38199}},{"date":1767052800,"tokens":{"USDT":104.7598,"USDC":1843.30745,"WETH":14472.277,"MCWETH":6632.64542}},{"date":1767139200,"tokens":{"USDT":104.77403,"USDC":1843.57736,"MCWETH":6720.35221,"WETH":14654.86985}},{"date":1767225600,"tokens":{"USDT":104.72778,"USDC":1843.44638,"MCWETH":6745.46077,"WETH":14751.93232}},{"date":1767312000,"tokens":{"USDT":104.76775,"USDC":1843.66137,"WETH":14844.58217,"MCWETH":6778.11859}},{"date":1767398400,"tokens":{"USDT":104.83441,"USDC":1843.71303,"WETH":15435.86667,"MCWETH":7080.84157}},{"date":1767484800,"tokens":{"USDT":104.8411,"USDC":1843.54766,"MCWETH":7074.87895,"WETH":15543.03447}},{"date":1767571200,"tokens":{"USDT":104.83153,"USDC":1843.28155,"MCWETH":7220.91217,"WETH":15804.57715}},{"date":1767657600,"tokens":{"USDT":104.87544,"USDC":1843.46424,"MCWETH":7307.55915,"WETH":15974.22663}},{"date":1767744000,"tokens":{"USDT":104.8102,"USDC":1843.52053,"WETH":16156.80023,"MCWETH":7402.73009}},{"date":1767830400,"tokens":{"USDT":104.78291,"USDC":1843.74236,"MCWETH":7175.31697,"WETH":15683.51265}},{"date":1767916800,"tokens":{"USDT":104.77188,"USDC":1843.61185,"MCWETH":7025.77293,"WETH":15355.94251}},{"date":1768003200,"tokens":{"USDT":104.74736,"USDC":1843.60224,"MCWETH":6970.41186,"WETH":15243.31467}},{"date":1768089600,"tokens":{"USDT":104.76364,"USDC":1844.61989,"MCWETH":6996.56662,"WETH":15306.40707}},{"date":1768176000,"tokens":{"USDT":104.73037,"USDC":1843.23003,"MCWETH":7074.05952,"WETH":15406.37351}},{"date":1768262400,"tokens":{"USDT":104.76103,"USDC":1843.58487,"MCWETH":6999.32889,"WETH":15293.4327}},{"date":1768348800,"tokens":{"USDT":104.81484,"USDC":1843.36444,"WETH":16457.3351,"MCWETH":7522.3402}},{"date":1768435200,"tokens":{"USDT":104.84435,"USDC":1843.27189,"WETH":16281.39628,"MCWETH":7503.24334}},{"date":1768521600,"tokens":{"USDT":104.84302,"USDC":1843.42086,"MCWETH":7507.42926,"WETH":16331.124}},{"date":1768608000,"tokens":{"USDT":104.83882,"USDC":1848.60554,"WETH":16289.77497,"MCWETH":7453.01871}},{"date":1768694400,"tokens":{"USDT":104.83745,"USDC":1843.84041,"WETH":16340.58739,"MCWETH":7476.39166}},{"date":1768780800,"tokens":{"USDT":104.83941,"USDC":1843.49243,"MCWETH":7422.27679,"WETH":15910.23064}},{"date":1768867200,"tokens":{"USDT":104.80315,"USDC":1843.37004,"WETH":15728.92195,"MCWETH":7207.1215}},{"date":1768953600,"tokens":{"USDT":104.75533,"USDC":1843.53891,"WETH":14478.78364,"MCWETH":6652.10416}},{"date":1769040000,"tokens":{"USDT":104.78692,"USDC":1843.36685,"MCWETH":6823.24454,"WETH":14926.16549}},{"date":1769126400,"tokens":{"USDT":104.77951,"USDC":1843.36902,"MCWETH":6678.40546,"WETH":14593.67358}},{"date":1769212800,"tokens":{"USDT":104.73876,"USDC":1843.37093,"MCWETH":6681.20314,"WETH":12373.09329}},{"date":1769299200,"tokens":{"USDT":104.72695,"USDC":1843.37066,"MCWETH":6683.14504,"WETH":12306.10751}},{"date":1769385600,"tokens":{"USDT":104.75804,"USDC":1843.19239,"MCWETH":6504.36751,"WETH":12063.43372}},{"date":1769472000,"tokens":{"USDT":104.76832,"USDC":1843.37397,"MCWETH":6624.18729,"WETH":12138.54467}},{"date":1769558400,"tokens":{"USDT":104.73957,"USDC":1843.14708,"MCWETH":6829.43375,"WETH":12480.66331}},{"date":1769644800,"tokens":{"USDT":139.84825,"USDC":1843.09651,"WETH":12455.56143,"MCWETH":6831.63323}},{"date":1769731200,"tokens":{"USDT":139.83942,"USDC":1843.35742,"WETH":11370.3669,"MCWETH":6216.76644}},{"date":1769817600,"tokens":{"USDT":139.8418,"USDC":1843.24919,"WETH":11190.07876,"MCWETH":6113.92375}},{"date":1769904000,"tokens":{"USDT":139.90839,"USDC":1843.18253,"WETH":10115.60018,"MCWETH":5519.00486}},{"date":1769990400,"tokens":{"USDT":139.90556,"USDC":1843.21184,"MCWETH":5122.97121,"WETH":9057.72361}},{"date":1770076800,"tokens":{"USDT":139.93469,"USDC":1843.50891,"MCWETH":5305.02722,"WETH":9730.40211}},{"date":1770163200,"tokens":{"USDT":139.8663,"USDC":1843.21671,"WETH":9278.04868,"MCWETH":5068.49345}},{"date":1770249600,"tokens":{"USDT":139.75289,"USDC":1843.40279,"WETH":8789.92945,"MCWETH":4833.80695}},{"date":1770336000,"tokens":{"USDT":139.88614,"USDC":1843.73731,"MCWETH":4307.33686,"WETH":7999.2899}},{"date":1770422400,"tokens":{"USDT":139.97711,"USDC":1843.71982,"WETH":8469.67334,"MCWETH":4644.53194}},{"date":1770508800,"tokens":{"USDT":139.97552,"USDC":1843.55599,"MCWETH":4739.36241,"WETH":8672.80646}},{"date":1770595200,"tokens":{"USDT":139.9621,"USDC":1843.54471,"WETH":8649.45192,"MCWETH":4691.04406}},{"date":1770681600,"tokens":{"USDT":139.98296,"USDC":1843.75089,"MCWETH":4804.42695,"WETH":8732.18154}},{"date":1770768000,"tokens":{"USDT":139.98451,"USDC":1843.66735,"WETH":8385.96542,"MCWETH":4591.67303}},{"date":1770854400,"tokens":{"USDT":139.97556,"USDC":1843.73272,"MCWETH":4447.25389,"WETH":8154.02842}},{"date":1770940800,"tokens":{"USDT":139.95893,"USDC":1843.57905,"MCWETH":4389.30937,"WETH":8057.07763}},{"date":1771027200,"tokens":{"USDT":140.00524,"USDC":1843.76249,"MCWETH":4657.45225,"WETH":8518.7512}},{"date":1771113600,"tokens":{"USDT":140.02679,"USDC":1843.75047,"WETH":8544.53597,"MCWETH":4629.66049}},{"date":1771200000,"tokens":{"USDT":139.98917,"USDC":1843.92011,"MCWETH":4476.40381,"WETH":8185.84478}},{"date":1771286400,"tokens":{"USDT":139.99917,"USDC":1843.87306,"MCWETH":4541.34826,"WETH":8301.35365}},{"date":1771372800,"tokens":{"USDT":139.99834,"USDC":1843.78964,"MCWETH":4527.1898,"WETH":8222.28536}},{"date":1771459200,"tokens":{"USDT":140.01316,"USDC":1843.74235,"MCWETH":4465.13441,"WETH":8159.71936}},{"date":1771545600,"tokens":{"USDT":139.99173,"USDC":1843.90448,"MCWETH":4418.09992,"WETH":8090.98416}},{"date":1771632000,"tokens":{"USDT":140.00517,"USDC":1843.66682,"MCWETH":4465.58328,"WETH":8155.53339}},{"date":1771718400,"tokens":{"USDT":140.0068,"USDC":1843.72933,"MCWETH":4479.94102,"WETH":8170.72173}},{"date":1771804800,"tokens":{"USDT":140.00989,"USDC":1843.92738,"MCWETH":4419.85611,"WETH":7901.52421}},{"date":1771891200,"tokens":{"USDT":139.98428,"USDC":1843.73951,"MCWETH":4156.72229,"WETH":7583.98376}},{"date":1771977600,"tokens":{"USDT":140.06555,"USDC":1844.01678,"MCWETH":4202.95381,"WETH":7693.06853}},{"date":1772064000,"tokens":{"USDT":140.062,"USDC":1843.92273,"MCWETH":4654.20619,"WETH":8538.52015}},{"date":1772150400,"tokens":{"USDT":140.05279,"USDC":1843.88755,"WETH":8352.55218,"MCWETH":4600.34196}},{"date":1772236800,"tokens":{"USDT":140.05121,"USDC":1843.92401,"WETH":7996.75398,"MCWETH":4375.93819}},{"date":1772323200,"tokens":{"USDT":140.10263,"USDC":1843.88322,"MCWETH":4640.6891,"WETH":8437.8398}},{"date":1772409600,"tokens":{"USDT":140.06009,"USDC":1843.85106,"MCWETH":4395.05574,"WETH":8092.05783}},{"date":1772496000,"tokens":{"USDT":140.03628,"USDC":1843.85315,"WETH":8341.68402,"MCWETH":4562.44998}},{"date":1772582400,"tokens":{"USDT":140.06482,"USDC":1843.89344,"MCWETH":4508.86538,"WETH":8199.77984}},{"date":1772668800,"tokens":{"USDT":140.07148,"USDC":1843.91519,"MCWETH":4808.56961,"WETH":8777.68841}},{"date":1772755200,"tokens":{"USDT":140.05601,"USDC":1843.91262,"WETH":8646.29747,"MCWETH":4717.31063}},{"date":1772841600,"tokens":{"USDT":140.04642,"USDC":1843.86056,"MCWETH":4506.77335,"WETH":8225.95117}},{"date":1772928000,"tokens":{"USDT":140.04754,"USDC":1843.7413,"MCWETH":4476.73939,"WETH":8171.32813}},{"date":1773014400,"tokens":{"USDT":140.04435,"USDC":1843.92018,"MCWETH":4422.0695,"WETH":8052.67596}},{"date":1773100800,"tokens":{"USDT":140.06264,"USDC":1843.86422,"WETH":8347.53502,"MCWETH":4544.96668}},{"date":1773187200,"tokens":{"USDT":140.05016,"USDC":1843.75933,"MCWETH":4628.94273,"WETH":8391.28949}},{"date":1773273600,"tokens":{"USDT":140.05999,"USDC":1843.75419,"MCWETH":4602.26701,"WETH":8350.54578}},{"date":1773360000,"tokens":{"USDT":140.0485,"USDC":1843.80868,"MCWETH":4822.95137,"WETH":8810.39488}},{"date":1773446400,"tokens":{"USDT":140.05835,"USDC":1843.74355,"MCWETH":4766.67179,"WETH":8718.16805}},{"date":1773532800,"tokens":{"USDT":140.06646,"USDC":1843.85808,"MCWETH":4751.14751,"WETH":8663.55392}},{"date":1773619200,"tokens":{"USDT":140.05929,"USDC":1843.91697,"WETH":9015.21841,"MCWETH":4958.37774}},{"date":1773705600,"tokens":{"USDT":140.05393,"USDC":1843.74203,"MCWETH":5315.15564,"WETH":9750.25118}},{"date":1773792000,"tokens":{"USDT":140.08304,"USDC":1843.79147,"WETH":9671.94661,"MCWETH":5291.99421}},{"date":1773878400,"tokens":{"USDT":140.05786,"USDC":1843.77409,"MCWETH":5013.90242,"WETH":9251.62937}},{"date":1773964800,"tokens":{"USDT":140.05497,"USDC":1843.81293,"MCWETH":4867.89177,"WETH":8886.15749}},{"date":1774051200,"tokens":{"USDT":140.03192,"USDC":1843.84646,"MCWETH":4894.58606,"WETH":8933.56912}},{"date":1774137600,"tokens":{"USDT":140.03659,"USDC":1843.7827,"WETH":8676.30483,"MCWETH":4741.53378}},{"date":1774224000,"tokens":{"USDT":140.02285,"USDC":1843.91075,"MCWETH":4696.8999,"WETH":8534.72718}},{"date":1774310400,"tokens":{"USDT":140.01563,"USDC":1843.87861,"WETH":8842.40376,"MCWETH":4868.48831}},{"date":1774396800,"tokens":{"USDT":139.99019,"USDC":1843.7242,"WETH":8937.51108,"MCWETH":4899.17215}},{"date":1774483200,"tokens":{"USDT":139.99992,"USDC":1843.66587,"WETH":8976.46393,"MCWETH":4919.55376}},{"date":1774569600,"tokens":{"USDT":139.96522,"USDC":1843.57508,"WETH":8540.52172,"MCWETH":4681.78562}},{"date":1774656000,"tokens":{"USDT":139.95901,"USDC":1843.5291,"MCWETH":4511.32237,"WETH":8242.73172}},{"date":1774742400,"tokens":{"USDT":139.95934,"USDC":1843.54377,"MCWETH":4555.31856,"WETH":8311.61043}},{"date":1774828800,"tokens":{"USDT":139.94195,"USDC":1843.48205,"MCWETH":4564.48319,"WETH":8329.6322}},{"date":1774915200,"tokens":{"USDT":139.93759,"USDC":1843.22717,"WETH":8614.83324,"MCWETH":4721.41786}},{"date":1775001600,"tokens":{"USDT":139.92718,"USDC":1843.22452,"WETH":8733.23758,"MCWETH":4761.78793}},{"date":1775088000,"tokens":{"USDT":140.03552,"USDC":1843.67142,"MCWETH":4889.3987,"WETH":8758.09466}},{"date":1775174400,"tokens":{"USDT":140.03961,"USDC":1843.77952,"MCWETH":4672.1141,"WETH":8517.27744}},{"date":1775260800,"tokens":{"USDT":140.03657,"USDC":1844.01679,"MCWETH":4668.47846,"WETH":8507.65416}},{"date":1775347200,"tokens":{"USDT":140.03659,"USDC":1844.01623,"WETH":8544.43479,"MCWETH":4673.16523}},{"date":1775433600,"tokens":{"USDT":140.01083,"USDC":1843.8056,"MCWETH":4816.8499,"WETH":8815.49175}},{"date":1775520000,"tokens":{"USDT":140.04282,"USDC":1843.54997,"WETH":8740.4582,"MCWETH":4783.56159}},{"date":1775606400,"tokens":{"USDT":140.03086,"USDC":1844.06662,"MCWETH":5135.20439,"WETH":9302.04569}},{"date":1775692800,"tokens":{"USDT":140.04979,"USDC":1843.86635,"MCWETH":4963.85582,"WETH":9056.29711}},{"date":1775779200,"tokens":{"USDT":140.05317,"USDC":1843.93615,"MCWETH":4981.02985,"WETH":9106.49442}},{"date":1775865600,"tokens":{"USDT":140.0877,"USDC":1843.7753,"MCWETH":5100.39108,"WETH":9308.69493}},{"date":1775952000,"tokens":{"USDT":140.09104,"USDC":1843.87706,"MCWETH":5062.10129,"WETH":9232.64114}},{"date":1776038400,"tokens":{"USDT":140.06515,"USDC":1843.83731,"MCWETH":5012.39398,"WETH":9149.12905}},{"date":1776124800,"tokens":{"USDT":140.09486,"USDC":1843.49006,"MCWETH":1936.86886,"WETH":3513.03138}},{"date":1776211200,"tokens":{"USDT":140.08958,"USDC":1843.46861,"MCWETH":1908.87113,"WETH":3465.41777}},{"date":1776297600,"tokens":{"USDT":140.0832,"USDC":1843.7742,"MCWETH":1923.14006,"WETH":3502.34062}},{"date":1776384000,"tokens":{"USDT":140.06084,"USDC":1843.50823,"MCWETH":1905.04598,"WETH":3451.32791}},{"date":1776470400,"tokens":{"USDT":140.08773,"USDC":1843.7321,"MCWETH":1981.3033,"WETH":3590.24611}},{"date":1776556800,"tokens":{"USDT":140.08749,"USDC":1843.61435,"MCWETH":1918.99291,"WETH":3480.86666}},{"date":1776643200,"tokens":{"USDT":140.08883,"USDC":1843.51214,"WETH":3367.83211,"MCWETH":1850.53506}},{"date":1776729600,"tokens":{"USDT":140.09668,"USDC":1843.58952,"MCWETH":1885.736,"WETH":3418.51771}},{"date":1776816000,"tokens":{"USDT":140.07696,"USDC":1843.62033,"MCWETH":1901.5438,"WETH":3446.58696}},{"date":1776902400,"tokens":{"USDT":140.09025,"USDC":1843.6088,"MCWETH":1942.20298,"WETH":3490.93906}},{"date":1776988800,"tokens":{"USDT":140.08136,"USDC":1843.50096,"MCWETH":1906.42032,"WETH":3449.86861}},{"date":1777075200,"tokens":{"USDT":140.08446,"USDC":1843.62998,"WETH":3433.93141,"MCWETH":1894.03199}},{"date":1777161600,"tokens":{"USDT":140.08294,"USDC":1843.43938,"MCWETH":1899.13062,"WETH":3438.64769}},{"date":1777248000,"tokens":{"USDT":140.07662,"USDC":1843.67152,"WETH":3549.87376,"MCWETH":1957.10789}},{"date":1777334400,"tokens":{"USDT":140.04782,"USDC":1843.71705,"MCWETH":1887.96324,"WETH":3413.27016}},{"date":1777420800,"tokens":{"USDT":140.02248,"USDC":1843.63455,"WETH":3431.15279,"MCWETH":1876.60698}},{"date":1777507200,"tokens":{"USDT":139.99178,"USDC":1843.48013,"MCWETH":1860.27769,"WETH":3360.24054}},{"date":1777593600,"tokens":{"USDT":139.98563,"USDC":1843.25739,"MCWETH":1856.85674,"WETH":3349.52387}},{"date":1777680000,"tokens":{"USDT":140.0232,"USDC":1843.64843,"MCWETH":1889.92829,"WETH":3415.98793}},{"date":1777766400,"tokens":{"USDT":140.03248,"USDC":1843.87901,"WETH":3413.44442,"MCWETH":1888.66625}},{"date":1777852800,"tokens":{"USDT":140.02239,"USDC":1843.58529,"MCWETH":1901.07105,"WETH":3433.09973}},{"date":1777939200,"tokens":{"USDT":140.01829,"USDC":1843.48774,"MCWETH":1929.32308,"WETH":3485.8932}},{"date":1778025600,"tokens":{"USDT":140.02763,"USDC":1843.53828,"WETH":3515.08673,"MCWETH":1948.50514}},{"date":1778112000,"tokens":{"USDT":140.03164,"USDC":1843.65131,"MCWETH":1913.43247,"WETH":3452.42847}},{"date":1778198400,"tokens":{"USDT":140.0404,"USDC":1843.35549,"MCWETH":1882.90655,"WETH":3394.30042}},{"date":1778284800,"tokens":{"USDT":140.04613,"USDC":1843.61146,"MCWETH":1907.29501,"WETH":3437.31368}},{"date":1778371200,"tokens":{"USDT":140.02585,"USDC":1843.64946,"WETH":3441.99567,"MCWETH":1912.67659}},{"date":1778457600,"tokens":{"USDT":140.03109,"USDC":1843.60919,"MCWETH":1942.3334,"WETH":3511.1356}},{"date":1778544000,"tokens":{"USDT":140.00341,"USDC":1843.44477,"MCWETH":1909.83757,"WETH":3427.59281}},{"date":1778630400,"tokens":{"USDT":140.01674,"USDC":1843.51376,"MCWETH":1885.75222,"WETH":3391.96357}},{"date":1778716800,"tokens":{"USDT":139.99274,"USDC":1843.08321,"MCWETH":1871.43059,"WETH":3360.33496}},{"date":1778803200,"tokens":{"USDT":140.01057,"USDC":1843.47801,"WETH":3366.91602,"MCWETH":1881.32196}},{"date":1778889600,"tokens":{"USDT":139.97316,"USDC":1843.68649,"MCWETH":1847.26681,"WETH":3303.89712}},{"date":1778976000,"tokens":{"USDT":139.99092,"USDC":1843.44235,"WETH":3230.99193,"MCWETH":1810.95172}},{"date":1779062400,"tokens":{"USDT":139.97647,"USDC":1843.91244,"MCWETH":1808.57656,"WETH":3219.89402}},{"date":1779148800,"tokens":{"USDT":139.94004,"USDC":1843.37439,"MCWETH":1766.45592,"WETH":3150.77086}},{"date":1779235200,"tokens":{"USDT":139.91518,"USDC":1843.42751,"MCWETH":1761.92478,"WETH":3128.78869}},{"date":1779321600,"tokens":{"USDT":139.91565,"USDC":1843.27324,"MCWETH":1775.69992,"WETH":3156.51465}},{"date":1779408000,"tokens":{"USDT":139.91099,"USDC":1843.36401,"MCWETH":1784.20362,"WETH":3167.62076}},{"date":1779494400,"tokens":{"USDT":139.88228,"USDC":1843.5383,"MCWETH":1722.0333,"WETH":3062.22709}},{"date":1779580800,"tokens":{"USDT":139.8647,"USDC":1843.44243,"WETH":3145.89479,"MCWETH":1769.7623}},{"date":1779667200,"tokens":{"USDT":159.95793,"USDC":1843.43451,"MCWETH":1749.44142,"WETH":3118.1054}},{"date":1779753600,"tokens":{"USDT":157.98674,"USDC":1843.33119,"MCWETH":1745.97038,"WETH":3095.13534}},{"date":1779840000,"tokens":{"USDT":157.93856,"USDC":1843.59198,"MCWETH":1736.16112,"WETH":3071.64029}},{"date":1779926400,"tokens":{"USDT":157.90818,"USDC":1843.50002,"MCWETH":1687.89561,"WETH":3002.51656}},{"date":1780012800,"tokens":{"USDT":157.92853,"USDC":1843.10641,"WETH":2968.88828,"MCWETH":1675.06655}},{"date":1780099200,"tokens":{"USDT":157.9653,"USDC":1843.39025,"MCWETH":1683.77918,"WETH":2990.91661}},{"date":1780185600,"tokens":{"USDT":157.9173,"USDC":1843.27553,"MCWETH":1686.21518,"WETH":2993.23779}},{"date":1780272000,"tokens":{"USDC":1843.19529,"WETH":2968.80467,"MCWETH":1665.0604,"USDT":157.91995}},{"date":1780358400,"tokens":{"USDT":157.94024,"USDC":1843.38828,"WETH":2968.45506,"MCWETH":1671.93265}},{"date":1780444800,"tokens":{"USDT":157.95036,"USDC":1843.44945,"MCWETH":1553.62242,"WETH":2747.23769}},{"date":1780531200,"tokens":{"USDT":157.94803,"USDC":1843.26991,"MCWETH":1501.48284,"WETH":2632.19233}},{"date":1780617600,"tokens":{"USDT":157.98544,"USDC":1843.41204,"WETH":2619.15866,"MCWETH":1476.75006}},{"date":1780704000,"tokens":{"USDT":158.10154,"USDC":1843.47281,"MCWETH":1318.83264,"WETH":2326.82035}},{"date":1780790400,"tokens":{"USDT":158.08175,"USDC":1843.31064,"MCWETH":1308.6423,"WETH":2358.25171}},{"date":1780876800,"tokens":{"USDT":158.07055,"USDC":1843.62551,"WETH":2515.29311,"MCWETH":1410.35962}},{"date":1780963200,"tokens":{"USDT":158.07302,"USDC":1843.34738,"MCWETH":1394.9367,"WETH":2474.83087}},{"date":1781049600,"tokens":{"USDT":158.04003,"USDC":1843.4362,"MCWETH":1369.37632,"WETH":2429.71791}},{"date":1781136000,"tokens":{"USDT":158.00617,"USDC":1843.57421,"WETH":2403.78579,"MCWETH":1354.81646}},{"date":1781222400,"tokens":{"USDT":157.93947,"USDC":1843.46386,"WETH":2483.00759,"MCWETH":1399.53798}},{"date":1781308800,"tokens":{"USDT":158.07382,"USDC":1843.58939,"WETH":2472.15512,"MCWETH":1391.97751}},{"date":1781395200,"tokens":{"USDT":158.07617,"USDC":1843.62607,"WETH":2493.95283,"MCWETH":1405.83529}},{"date":1781481600,"tokens":{"USDT":158.06221,"USDC":1843.4302,"MCWETH":1438.40281,"WETH":2545.69045}},{"date":1781568000,"tokens":{"USDT":158.05302,"USDC":1843.42684,"MCWETH":1481.54838,"WETH":2628.40505}},{"date":1781654400,"tokens":{"USDT":158.00594,"USDC":1843.47199,"MCWETH":1500.36994,"WETH":2654.01314}},{"date":1781740800,"tokens":{"USDT":158.01548,"USDC":1843.46099,"MCWETH":1468.67238,"WETH":2605.08825}},{"date":1781827200,"tokens":{"USDT":157.99128,"USDC":1843.68767,"MCWETH":1425.52313,"WETH":2522.89542}},{"date":1781913600,"tokens":{"USDT":158.01206,"USDC":1843.59196,"WETH":2533.97328,"MCWETH":1428.73083}},{"date":1782000000,"tokens":{"USDT":157.95988,"USDC":1843.61529,"MCWETH":1451.53292,"WETH":2574.29128}},{"date":1782086400,"tokens":{"USDT":157.96899,"USDC":1843.68222,"MCWETH":1438.81472,"WETH":2551.62637}},{"date":1782172800,"tokens":{"USDT":157.97098,"USDC":1843.39118,"WETH":2561.70191,"MCWETH":1444.76512}},{"date":1782259200,"tokens":{"USDT":157.9747,"USDC":1843.58551,"MCWETH":1392.74049,"WETH":2469.74936}},{"date":1782345600,"tokens":{"USDT":157.92168,"USDC":1843.59216,"MCWETH":1352.14547,"WETH":2397.11138}},{"date":1782432000,"tokens":{"USDT":157.92772,"USDC":1843.58277,"WETH":2257.21195,"MCWETH":1303.72642}},{"date":1782518400,"tokens":{"USDT":157.93956,"USDC":1843.45318,"WETH":2340.77434,"MCWETH":1318.24566}},{"date":1782604800,"tokens":{"USDT":157.93184,"USDC":1843.24937,"WETH":2329.91265,"MCWETH":1316.27383}},{"date":1782691200,"tokens":{"USDT":157.89867,"USDC":1843.16515,"MCWETH":1314.07715,"WETH":2325.97659}},{"date":1782777600,"tokens":{"USDT":157.9343,"USDC":1843.37294,"MCWETH":1349.27451,"WETH":2392.04483}},{"date":1782864000,"tokens":{"USDT":157.90541,"USDC":1843.0996,"MCWETH":1320.00428,"WETH":2336.54249}},{"date":1782950400,"tokens":{"USDT":157.9782,"USDC":1843.36406,"MCWETH":1339.30974,"WETH":2383.57533}},{"date":1783036800,"tokens":{"USDT":157.9555,"USDC":1843.47483,"MCWETH":1420.05818,"WETH":2518.35383}},{"date":1783123200,"tokens":{"USDT":158.01139,"USDC":1843.73537,"MCWETH":1461.26445,"WETH":2591.9575}},{"date":1783209600,"tokens":{"USDT":158.01984,"USDC":1843.57846,"MCWETH":1481.80992,"WETH":2626.4672}},{"date":1783296000,"tokens":{"USDT":158.00424,"USDC":1843.36091,"MCWETH":1490.88049,"WETH":2642.43184}},{"date":1783382400,"tokens":{"USDT":158.05899,"USDC":1843.89101,"MCWETH":1487.77814,"WETH":2631.05}},{"date":1783468800,"tokens":{"USDT":158.0552,"USDC":1843.70107,"WETH":2602.77126,"MCWETH":1464.14687}},{"date":1783555200,"tokens":{"USDT":158.03024,"USDC":1843.67368,"MCWETH":1458.602,"WETH":2577.6349}},{"date":1783641600,"tokens":{"USDT":158.017,"USDC":1843.47107,"WETH":2631.37129,"MCWETH":1483.6702}},{"date":1783728000,"tokens":{"USDT":158.04781,"USDC":1843.76645,"MCWETH":1497.95682,"WETH":2655.31841}},{"date":1783814400,"tokens":{"USDT":158.04711,"USDC":1843.66087,"MCWETH":1501.50538,"WETH":2651.53108}},{"date":1783900800,"tokens":{"USDT":158.04524,"USDC":1843.5013,"MCWETH":1508.76791,"WETH":2674.61202}},{"date":1783987200,"tokens":{"USDT":157.9679,"USDC":1843.61479,"MCWETH":1492.82506,"WETH":2642.47093}},{"date":1784073600,"tokens":{"USDT":158.04248,"USDC":1843.65958,"MCWETH":1569.7604,"WETH":2785.61056}},{"date":1784160000,"tokens":{"USDT":158.05235,"USDC":1843.66177,"MCWETH":1607.10079,"WETH":2853.76314}},{"date":1784246400,"tokens":{"USDT":158.01149,"USDC":1843.65646,"MCWETH":1551.05261,"WETH":2751.48321}},{"date":1784332800,"tokens":{"USDT":158.05517,"USDC":1843.8589,"MCWETH":1541.50684,"WETH":2727.90504}},{"date":1784419200,"tokens":{"USDT":158.05412,"USDC":1843.77432,"MCWETH":1559.49566,"WETH":2758.39505}},{"date":1784505600,"tokens":{"USDT":158.02777,"USDC":1843.66898,"MCWETH":1574.46588,"WETH":2785.66503}},{"date":1784592000,"tokens":{"USDT":158.02791,"USDC":1843.64477,"MCWETH":1598.72698,"WETH":2830.71119}},{"date":1784678400,"tokens":{"USDT":158.03979,"USDC":1843.7183,"MCWETH":1620.28195,"WETH":2876.2225}},{"date":1784764800,"tokens":{"USDT":158.06269,"USDC":1843.9003,"MCWETH":1617.96306,"WETH":2863.1273}},{"date":1784851200,"tokens":{"USDT":158.02056,"USDC":1843.77054,"WETH":2766.13846,"MCWETH":1570.19424}},{"date":1784937600,"tokens":{"USDT":158.01438,"USDC":1843.9185,"MCWETH":1559.04474,"WETH":2756.041}},{"date":1785024000,"tokens":{"USDT":158.0067,"USDC":1843.79552,"MCWETH":1570.05038,"WETH":2778.68987}},{"date":1785110400,"tokens":{"USDT":157.98309,"USDC":1843.64272,"WETH":2879.73397,"MCWETH":1625.92631}},{"date":1785196800,"tokens":{"USDT":157.99753,"USDC":1843.74306,"MCWETH":1573.51943,"WETH":2786.1421}},{"date":1785283200,"tokens":{"USDT":157.9615,"USDC":1843.70573,"WETH":2841.067,"MCWETH":1606.17886}},{"date":1785369600,"tokens":{"USDT":157.93108,"USDC":1843.36435,"WETH":2833.11328,"MCWETH":1601.35892}},{"date":1785456000,"tokens":{"USDT":157.99736,"USDC":1843.40838,"MCWETH":1598.58655,"WETH":2824.14382}},{"date":1785542400,"tokens":{"USDT":157.99235,"USDC":1843.71821,"MCWETH":1561.74446,"WETH":2763.71004}},{"date":1785628800,"tokens":{"USDT":158.00658,"USDC":1843.65136,"MCWETH":1545.92868,"WETH":2741.00033}},{"date":1785715200,"tokens":{"USDT":157.95539,"USDC":1843.44696,"WETH":2759.22433,"MCWETH":1559.52336}},{"date":1785801600,"tokens":{"USDT":157.98421,"USDC":1843.45635,"MCWETH":1554.67735,"WETH":2749.61375}},{"date":1785888000,"tokens":{"USDT":158.01731,"USDC":1843.64693,"MCWETH":1565.65383,"WETH":2770.20659}},{"date":1785974400,"tokens":{"USDT":158.01494,"USDC":1843.12605,"MCWETH":1590.45651,"WETH":2812.26769}},{"date":1786060800,"tokens":{"USDT":158.02836,"USDC":1843.1714,"MCWETH":1592.72711,"WETH":2820.57955}},{"date":1786147200,"tokens":{"USDT":158.07698,"USDC":1843.43099,"MCWETH":1602.61373,"WETH":2836.63912}},{"date":1786233600,"tokens":{"USDT":158.0495,"USDC":1843.15443,"MCWETH":1599.16186,"WETH":2837.19458}},{"date":1786320000,"tokens":{"USDT":158.05728,"USDC":1843.30227,"MCWETH":1605.89178,"WETH":2843.29131}},{"date":1786406400,"tokens":{"USDT":158.01828,"USDC":1843.19738,"MCWETH":1568.18619,"WETH":2776.99365}},{"date":1786492800,"tokens":{"USDT":158.01243,"USDC":1843.06938,"MCWETH":1574.49518,"WETH":2795.88169}},{"date":1786579200,"tokens":{"USDT":158.01157,"USDC":1843.04129,"MCWETH":1570.07963,"WETH":2778.38252}},{"date":1786665600,"tokens":{"USDT":158.0229,"USDC":1843.1924,"WETH":2794.97629,"MCWETH":1578.06328}},{"date":1786752000,"tokens":{"USDT":158.02268,"USDC":1843.26973,"MCWETH":1578.23603,"WETH":2788.87458}},{"date":1786838400,"tokens":{"USDT":158.03632,"USDC":1843.33636,"MCWETH":1561.92067,"WETH":2547.21103}},{"date":1786924800,"tokens":{"USDT":158.03227,"USDC":1843.11766,"WETH":2558.43356,"MCWETH":1456.28886}},{"date":1787011200,"tokens":{"USDT":158.0316,"USDC":1843.25826,"MCWETH":1468.46232,"WETH":2583.45855}},{"date":1787097600,"tokens":{"USDT":158.05244,"USDC":1843.46691,"MCWETH":1466.38229,"WETH":2584.85294}},{"date":1787184000,"tokens":{"USDT":158.07264,"USDC":1843.30883,"WETH":3067.01238,"MCWETH":1745.01516}},{"date":1787270400,"tokens":{"USDT":158.09632,"USDC":1843.49101,"WETH":3173.86344,"MCWETH":1795.6227}},{"date":1787356800,"tokens":{"USDT":158.12367,"USDC":1843.75625,"MCWETH":1933.52621,"WETH":3398.32916}},{"date":1787443200,"tokens":{"USDT":158.12143,"USDC":1843.67099,"MCWETH":1855.995,"WETH":3274.6533}},{"date":1787529600,"tokens":{"USDT":158.13223,"USDC":1843.73333,"WETH":3320.558,"MCWETH":1887.39255}},{"date":1787616000,"tokens":{"USDT":158.13372,"USDC":1843.80831,"MCWETH":1905.51074,"WETH":3250.9858}},{"date":1787702400,"tokens":{"USDT":158.1322,"USDC":1843.69388,"MCWETH":1894.59826,"WETH":3230.36017}},{"date":1787788800,"tokens":{"USDT":158.14601,"USDC":1843.83206,"MCWETH":1912.69679,"WETH":3274.81798}},{"date":1787875200,"tokens":{"USDT":158.17107,"USDC":1843.92833,"MCWETH":1934.25292,"WETH":3293.39676}},{"date":1787961600,"tokens":{"USDT":158.1516,"USDC":1843.84286,"MCWETH":1874.7453,"WETH":3197.79847}},{"date":1788048000,"tokens":{"USDT":158.15373,"USDC":1843.88226,"MCWETH":1890.42714,"WETH":3220.75986}},{"date":1788134400,"tokens":{"USDT":158.12022,"USDC":1843.56231,"WETH":3182.92474,"MCWETH":1863.92017}},{"date":1788220800,"tokens":{"USDT":158.10874,"USDC":1843.65144,"MCWETH":1899.82125,"WETH":3239.83179}},{"date":1788307200,"tokens":{"USDT":158.09152,"USDC":1843.53315,"MCWETH":1849.65711,"WETH":3157.40491}},{"date":1788393600,"tokens":{"USDT":158.10894,"USDC":1843.61303,"MCWETH":1831.21538,"WETH":3132.18949}},{"date":1788480000,"tokens":{"USDT":158.15148,"USDC":1843.76246,"MCWETH":1925.68239,"WETH":3287.0426}},{"date":1788566400,"tokens":{"USDT":158.17682,"USDC":1843.88384,"WETH":3215.24965,"MCWETH":1883.11838}},{"date":1788652800,"tokens":{"USDT":158.16074,"USDC":1843.93201,"MCWETH":1918.1487,"WETH":3282.1783}},{"date":1788739200,"tokens":{"USDT":158.14495,"USDC":1843.76241,"WETH":3293.00225,"MCWETH":1925.70059}},{"date":1788825600,"tokens":{"USDT":158.12583,"USDC":1843.72,"WETH":3254.47697,"MCWETH":1909.05325}},{"date":1788912000,"tokens":{"USDT":158.12521,"USDC":1843.8918,"WETH":3269.78673,"MCWETH":1919.64259}},{"date":1788998400,"tokens":{"USDT":158.11103,"USDC":1843.69003,"MCWETH":1897.05677,"WETH":3231.02736}},{"date":1789084800,"tokens":{"USDT":158.1093,"USDC":1843.74653,"MCWETH":1874.42521,"WETH":3201.67915}},{"date":1789171200,"tokens":{"USDT":158.1315,"USDC":1843.69325,"MCWETH":1935.23006,"WETH":3298.14708}},{"date":1789257600,"tokens":{"USDT":158.12888,"USDC":1843.72507,"MCWETH":1939.94542,"WETH":3309.35055}},{"date":1789344000,"tokens":{"USDT":158.09175,"USDC":1843.48002,"MCWETH":1934.40214,"WETH":3299.13008}},{"date":1789430400,"tokens":{"USDT":158.12789,"USDC":1843.69537,"MCWETH":1935.95187,"WETH":3298.91892}},{"date":1789516800,"tokens":{"USDT":158.06692,"USDC":1843.41812,"WETH":3150.85635,"MCWETH":1849.17455}},{"date":1789603200,"tokens":{"USDT":158.03305,"USDC":1843.25026,"MCWETH":1870.18157,"WETH":3192.22113}},{"date":1789689600,"tokens":{"USDT":158.02524,"USDC":1843.14511,"MCWETH":1887.45398,"WETH":3218.53226}},{"date":1789776000,"tokens":{"USDT":158.10849,"USDC":1843.51499,"MCWETH":2015.3863,"WETH":3440.99048}},{"date":1789862400,"tokens":{"USDT":158.09497,"USDC":1843.42127,"MCWETH":2026.49147,"WETH":3450.96389}},{"date":1789948800,"tokens":{"USDT":158.10319,"USDC":1843.36356,"MCWETH":2043.87352,"WETH":3485.03725}},{"date":1790035200,"tokens":{"USDT":158.11361,"USDC":1843.59879,"MCWETH":2106.95744,"WETH":3593.19291}},{"date":1790121600,"tokens":{"USDT":158.12938,"USDC":1843.68913,"WETH":3609.7105,"MCWETH":2114.58922}},{"date":1790208000,"tokens":{"USDT":158.1248,"USDC":1843.67372,"MCWETH":2067.45332,"WETH":3515.63234}},{"date":1790294400,"tokens":{"USDT":158.11362,"USDC":1843.59845,"MCWETH":2069.01552,"WETH":3525.09168}},{"date":1790380800,"tokens":{"USDT":158.12396,"USDC":1843.72195,"WETH":3525.17904,"MCWETH":2071.20488}},{"date":1790467200,"tokens":{"USDT":158.12221,"USDC":1843.68054,"WETH":3535.93806,"MCWETH":2077.7897}},{"date":1790553600,"tokens":{"USDT":158.12397,"USDC":1843.65705,"MCWETH":2050.20691,"WETH":3487.43512}},{"date":1790640000,"tokens":{"USDT":158.11164,"USDC":1843.80244,"WETH":3520.48131,"MCWETH":2067.22675}},{"date":1790726400,"tokens":{"USDT":158.09618,"USDC":1843.62364,"WETH":3502.86524,"MCWETH":2057.48995}},{"date":1790812800,"tokens":{"USDT":158.07411,"USDC":1843.56244,"MCWETH":2071.40803,"WETH":3524.07227}},{"date":1790899200,"tokens":{"USDT":158.1174,"USDC":1843.78205,"MCWETH":2081.29095,"WETH":3544.37233}},{"date":1790985600,"tokens":{"USDT":158.13864,"USDC":1843.87528,"MCWETH":2055.16039,"WETH":3499.81942}},{"date":1791072000,"tokens":{"USDT":158.13837,"USDC":1843.93754,"MCWETH":2073.2466,"WETH":3528.78442}},{"date":1791158400,"tokens":{"USDT":158.13381,"USDC":1843.83406,"MCWETH":2102.48383,"WETH":3571.6927}},{"date":1791244800,"tokens":{"USDT":158.14207,"USDC":1843.86446,"MCWETH":2089.07475,"WETH":3558.2183}},{"date":1791331200,"tokens":{"USDT":158.13218,"USDC":1843.794,"MCWETH":2012.40971,"WETH":3418.24217}},{"date":1791417600,"tokens":{"USDT":158.08068,"USDC":1843.34318,"MCWETH":1985.20468,"WETH":3378.35373}},{"date":1791504000,"tokens":{"USDT":158.04023,"USDC":1843.21292,"WETH":3241.50983,"MCWETH":1903.20419}},{"date":1791590400,"tokens":{"USDT":158.03002,"USDC":1843.41423,"MCWETH":1917.1731,"WETH":3263.23849}},{"date":1791676800,"tokens":{"USDT":158.01987,"USDC":1843.32862,"MCWETH":1929.27076,"WETH":3287.61972}},{"date":1791763200,"tokens":{"USDT":158.0208,"USDC":1843.41493,"WETH":3323.54813,"MCWETH":1951.36137}},{"date":1791849600,"tokens":{"USDT":158.03006,"USDC":1843.50749,"MCWETH":1906.86615,"WETH":3250.47006}},{"date":1791936000,"tokens":{"USDT":158.06169,"USDC":1843.70278,"MCWETH":1931.48729,"WETH":3286.67532}},{"date":1792022400,"tokens":{"USDT":158.00969,"USDC":1843.32094,"MCWETH":1811.67092,"WETH":3091.70149}},{"date":1792108800,"tokens":{"USDT":157.99435,"USDC":1843.104,"MCWETH":1873.90396,"WETH":3190.92212}},{"date":1792195200,"tokens":{"USDT":158.00457,"USDC":1843.80256,"MCWETH":1865.20613,"WETH":3173.67568}},{"date":1792292339,"tokens":{"USDT":158.01847,"USDC":1843.54589,"MCWETH":1853.73389,"WETH":3162.83544}}],"tokens":[{"date":1747785600,"tokens":{"USDT":1.005,"WETH":2.62488,"MCWETH":1.68752}},{"date":1747872000,"tokens":{"USDT":1.005,"WETH":2.62488,"MCWETH":1.68752}},{"date":1747958400,"tokens":{"USDT":1.005,"WETH":3.574,"MCWETH":1.68752}},{"date":1748044800,"tokens":{"USDT":1.005,"WETH":3.2444,"MCWETH":1.68752}},{"date":1748131200,"tokens":{"USDT":1.005,"MCWETH":1.68752,"WETH":3.5227}},{"date":1748217600,"tokens":{"USDT":1.005,"WETH":3.56692,"MCWETH":2.26501}},{"date":1748304000,"tokens":{"USDT":1.005,"WETH":3.56692,"MCWETH":2.26501}},{"date":1748390400,"tokens":{"USDT":1.005,"MCWETH":2.26501,"WETH":3.56692}},{"date":1748476800,"tokens":{"USDT":1.005,"MCWETH":2.26501,"WETH":1.97092}},{"date":1748563200,"tokens":{"USDT":1.005,"MCWETH":2.26501,"WETH":2.47342}},{"date":1748649600,"tokens":{"USDT":1.005,"WETH":3.77147,"MCWETH":2.26501}},{"date":1748736000,"tokens":{"USDT":1.005,"MCWETH":2.41979,"WETH":3.77147}},{"date":1748822400,"tokens":{"USDT":1.005,"MCWETH":2.41979,"WETH":3.77147}},{"date":1748908800,"tokens":{"USDT":1.005,"WETH":3.77147,"MCWETH":2.41979}},{"date":1748995200,"tokens":{"USDT":1.005,"MCWETH":2.41979,"WETH":3.77147}},{"date":1749081600,"tokens":{"USDT":1.005,"MCWETH":2.41668,"WETH":3.85922}},{"date":1749168000,"tokens":{"USDT":1.005,"WETH":4.87327,"MCWETH":2.41668}},{"date":1749254400,"tokens":{"USDT":1.005,"MCWETH":2.41668,"WETH":4.87327}},{"date":1749340800,"tokens":{"USDT":1.005,"MCWETH":2.41668,"WETH":4.87327}},{"date":1749427200,"tokens":{"USDT":1.005,"MCWETH":2.41668,"WETH":4.87327}},{"date":1749513600,"tokens":{"USDT":1.005,"MCWETH":2.41668,"WETH":4.87327}},{"date":1749600000,"tokens":{"USDT":1.005,"MCWETH":2.41668,"WETH":4.87327}},{"date":1749686400,"tokens":{"USDT":1.005,"MCWETH":0.35659,"WETH":6.99439}},{"date":1749772800,"tokens":{"USDT":1.005,"MCWETH":0.35659,"WETH":6.99439}},{"date":1749859200,"tokens":{"USDT":1.005,"MCWETH":0.35659,"WETH":6.99439}},{"date":1749945600,"tokens":{"USDT":1.005,"WETH":6.99439,"MCWETH":0.35659}},{"date":1750032000,"tokens":{"USDT":1.005,"MCWETH":0.35659,"WETH":6.99439}},{"date":1750118400,"tokens":{"USDT":1.005,"WETH":6.38439,"MCWETH":0.35659}},{"date":1750204800,"tokens":{"USDT":1.005,"WETH":6.38439,"MCWETH":0.35659}},{"date":1750291200,"tokens":{"USDT":1.005,"WETH":6.19439,"MCWETH":0.35659}},{"date":1750377600,"tokens":{"USDT":1.005,"MCWETH":0.35659,"WETH":6.24464}},{"date":1750464000,"tokens":{"USDT":1.005,"WETH":6.24464,"MCWETH":0.35659}},{"date":1750550400,"tokens":{"USDT":1.005,"WETH":6.84764,"MCWETH":0.35659}},{"date":1750636800,"tokens":{"USDT":1.005,"MCWETH":0.35659,"WETH":6.84764}},{"date":1750723200,"tokens":{"USDT":1.005,"WETH":6.84764,"MCWETH":0.35659}},{"date":1750809600,"tokens":{"USDT":1.005,"MCWETH":0.35659,"WETH":6.84764}},{"date":1750896000,"tokens":{"USDT":20000.505,"MCWETH":0.35659,"WETH":10.79554}},{"date":1750982400,"tokens":{"USDT":20000.505,"USDC":1005,"MCWETH":0.35659,"WETH":26.5047}},{"date":1751068800,"tokens":{"USDT":20000.505,"USDC":1005,"MCWETH":7.83616,"WETH":45.59989}},{"date":1751155200,"tokens":{"USDT":20475.87,"USDC":1005,"MCWETH":7.83616,"WETH":46.90032}},{"date":1751241600,"tokens":{"USDT":476.37,"USDC":1005,"MCWETH":7.83616,"WETH":47.86557}},{"date":1751328000,"tokens":{"USDT":476.37,"USDC":2004.975,"WETH":47.87748,"MCWETH":7.83616}},{"date":1751414400,"tokens":{"USDT":101.87374,"USDC":2004.975,"MCWETH":7.83616,"WETH":47.91924}},{"date":1751500800,"tokens":{"USDT":101.87374,"USDC":2203.965,"MCWETH":7.83616,"WETH":49.25124}},{"date":1751587200,"tokens":{"USDT":101.87374,"USDC":2203.965,"MCWETH":7.83427,"WETH":49.09144}},{"date":1751673600,"tokens":{"USDT":101.87374,"USDC":2203.965,"MCWETH":7.83427,"WETH":49.09144}},{"date":1751760000,"tokens":{"USDT":101.87374,"USDC":2223.06,"WETH":49.09144,"MCWETH":7.83427}},{"date":1751846400,"tokens":{"USDT":101.87374,"USDC":2223.06,"WETH":49.0957,"MCWETH":7.83195}},{"date":1751932800,"tokens":{"USDT":104.87874,"USDC":2223.06,"WETH":49.0957,"MCWETH":7.83195}},{"date":1752019200,"tokens":{"USDT":104.87874,"USDC":2223.06,"MCWETH":7.83195,"WETH":49.0957}},{"date":1752105600,"tokens":{"USDT":104.87874,"USDC":2223.06,"WETH":49.0957,"MCWETH":7.83195}},{"date":1752192000,"tokens":{"USDT":104.87874,"USDC":2223.06,"WETH":29.51784,"MCWETH":5.00147}},{"date":1752278400,"tokens":{"USDT":104.87874,"USDC":2223.06,"MCWETH":11.59168,"WETH":22.71346}},{"date":1752364800,"tokens":{"USDT":104.87874,"USDC":2322.555,"MCWETH":11.59168,"WETH":17.44648}},{"date":1752451200,"tokens":{"USDT":104.87874,"USDC":2322.555,"WETH":19.28993,"MCWETH":9.80652}},{"date":1752537600,"tokens":{"USDT":104.87874,"USDC":2322.555,"MCWETH":9.80652,"WETH":18.28993}},{"date":1752624000,"tokens":{"USDT":104.87874,"USDC":2322.555,"WETH":18.28993,"MCWETH":9.80652}},{"date":1752710400,"tokens":{"USDT":104.87874,"USDC":2322.555,"WETH":18.28993,"MCWETH":9.80652}},{"date":1752796800,"tokens":{"USDT":104.87874,"USDC":2322.555,"MCWETH":9.80652,"WETH":18.28993}},{"date":1752883200,"tokens":{"USDT":104.87874,"WETH":18.28993,"MCWETH":9.80652,"USDC":2322.555}},{"date":1752969600,"tokens":{"USDT":104.87874,"USDC":2322.555,"WETH":18.28993,"MCWETH":9.80652}},{"date":1753056000,"tokens":{"USDT":104.87874,"USDC":2322.555,"MCWETH":9.80652,"WETH":18.28993}},{"date":1753142400,"tokens":{"USDT":104.87874,"USDC":2322.555,"WETH":18.28993,"MCWETH":9.80652}},{"date":1753228800,"tokens":{"USDT":104.87874,"USDC":2322.555,"WETH":18.28993,"MCWETH":9.80652}},{"date":1753315200,"tokens":{"USDT":104.87874,"USDC":2322.555,"MCWETH":9.80652,"WETH":18.28993}},{"date":1753401600,"tokens":{"USDT":104.87874,"USDC":2322.555,"MCWETH":9.80652,"WETH":18.28993}},{"date":1753488000,"tokens":{"USDT":104.87874,"USDC":2322.555,"MCWETH":9.80652,"WETH":18.28993}},{"date":1753574400,"tokens":{"USDT":104.87874,"USDC":2322.555,"MCWETH":9.80652,"WETH":18.28993}},{"date":1753660800,"tokens":{"USDT":104.87874,"USDC":2346.675,"MCWETH":9.80652,"WETH":18.28993}},{"date":1753747200,"tokens":{"USDT":104.87874,"USDC":2346.675,"MCWETH":9.80652,"WETH":18.28993}},{"date":1753833600,"tokens":{"USDT":104.87874,"USDC":2346.675,"WETH":18.29279,"MCWETH":9.77886}},{"date":1753920000,"tokens":{"USDT":104.87874,"USDC":1346.675,"WETH":7.19464,"MCWETH":3.50635}},{"date":1754006400,"tokens":{"USDT":104.87874,"USDC":1346.675,"MCWETH":3.50635,"WETH":7.19464}},{"date":1754092800,"tokens":{"USDT":104.87874,"USDC":2920.505,"MCWETH":3.50635,"WETH":7.19464}},{"date":1754179200,"tokens":{"USDT":104.87874,"USDC":2920.505,"WETH":7.19464,"MCWETH":3.50635}},{"date":1754265600,"tokens":{"USDT":104.87874,"USDC":2821.955,"MCWETH":3.50635,"WETH":7.19464}},{"date":1754352000,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.50635,"WETH":7.19464}},{"date":1754438400,"tokens":{"USDT":104.87874,"USDC":2826.98,"WETH":7.19464,"MCWETH":3.50635}},{"date":1754524800,"tokens":{"USDT":104.87874,"USDC":2826.98,"WETH":7.19464,"MCWETH":3.50635}},{"date":1754611200,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.50635,"WETH":7.19464}},{"date":1754697600,"tokens":{"USDT":104.87874,"USDC":2826.98,"WETH":7.19714,"MCWETH":3.50635}},{"date":1754784000,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.50635,"WETH":7.19714}},{"date":1754870400,"tokens":{"USDT":104.87874,"USDC":2826.98,"WETH":6.66384,"MCWETH":3.20852}},{"date":1754956800,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.65484}},{"date":1755043200,"tokens":{"USDT":104.87874,"USDC":2826.98,"WETH":6.65484,"MCWETH":3.20852}},{"date":1755129600,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.65484}},{"date":1755216000,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.65484}},{"date":1755302400,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.65484}},{"date":1755388800,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.65484}},{"date":1755475200,"tokens":{"USDT":104.87874,"USDC":2826.98,"WETH":6.65484,"MCWETH":3.20852}},{"date":1755561600,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.65484}},{"date":1755648000,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.65484}},{"date":1755734400,"tokens":{"USDT":104.87874,"USDC":2826.98,"WETH":6.45484,"MCWETH":3.20852}},{"date":1755820800,"tokens":{"USDT":104.87874,"USDC":2826.98,"WETH":6.45484,"MCWETH":3.20852}},{"date":1755907200,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.45484}},{"date":1755993600,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.45484}},{"date":1756080000,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.45484}},{"date":1756166400,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.45484}},{"date":1756252800,"tokens":{"USDT":104.87874,"USDC":2826.98,"WETH":6.45484,"MCWETH":3.20852}},{"date":1756339200,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.45484}},{"date":1756425600,"tokens":{"USDT":104.87874,"USDC":2826.98,"WETH":6.45484,"MCWETH":3.20852}},{"date":1756512000,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.45484}},{"date":1756598400,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.45484}},{"date":1756684800,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.45484}},{"date":1756771200,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.45484}},{"date":1756857600,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.45484}},{"date":1756944000,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.45484}},{"date":1757030400,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.45484}},{"date":1757116800,"tokens":{"USDT":104.87874,"USDC":2826.98,"WETH":6.45484,"MCWETH":3.20852}},{"date":1757203200,"tokens":{"USDT":104.87874,"USDC":2826.98,"WETH":6.45484,"MCWETH":3.20852}},{"date":1757289600,"tokens":{"USDT":104.87874,"USDC":2826.98,"WETH":6.45484,"MCWETH":3.20852}},{"date":1757376000,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.45484}},{"date":1757462400,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.45484}},{"date":1757548800,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.45484}},{"date":1757635200,"tokens":{"USDT":104.87874,"USDC":2826.98,"WETH":6.45484,"MCWETH":3.20852}},{"date":1757721600,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.45484}},{"date":1757808000,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.45484}},{"date":1757894400,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.45484}},{"date":1757980800,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.45685}},{"date":1758067200,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.45685}},{"date":1758153600,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.45685}},{"date":1758240000,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.45685}},{"date":1758326400,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.45685}},{"date":1758412800,"tokens":{"MCWETH":3.20852,"USDC":2826.98,"WETH":6.45685,"USDT":104.87874}},{"date":1758499200,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.45685}},{"date":1758585600,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.45685}},{"date":1758672000,"tokens":{"USDT":104.87874,"USDC":2826.98,"WETH":6.45685,"MCWETH":3.20852}},{"date":1758758400,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.45685}},{"date":1758844800,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.45685}},{"date":1758931200,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.45685}},{"date":1759017600,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.45685}},{"date":1759104000,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.45685}},{"date":1759190400,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.45685}},{"date":1759276800,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.45685}},{"date":1759363200,"tokens":{"USDT":104.87874,"USDC":2826.98,"MCWETH":3.20852,"WETH":6.45685}},{"date":1759449600,"tokens":{"USDT":104.87874,"USDC":2966.675,"MCWETH":3.20852,"WETH":6.45886}},{"date":1759536000,"tokens":{"USDT":104.87874,"USDC":2966.675,"MCWETH":3.20852,"WETH":6.45886}},{"date":1759622400,"tokens":{"USDT":104.87874,"USDC":2966.675,"MCWETH":3.20852,"WETH":6.45886}},{"date":1759708800,"tokens":{"USDT":104.87874,"USDC":2966.675,"WETH":6.45886,"MCWETH":3.20852}},{"date":1759795200,"tokens":{"USDT":104.87874,"USDC":2966.675,"MCWETH":3.20852,"WETH":6.45886}},{"date":1759881600,"tokens":{"USDT":104.87874,"USDC":2966.675,"MCWETH":3.20852,"WETH":6.45886}},{"date":1759968000,"tokens":{"USDT":104.87874,"USDC":2966.675,"MCWETH":3.20852,"WETH":6.45886}},{"date":1760054400,"tokens":{"USDT":104.87874,"USDC":2966.675,"MCWETH":3.20852,"WETH":6.45886}},{"date":1760140800,"tokens":{"USDT":104.87874,"USDC":2966.675,"MCWETH":3.20852,"WETH":6.45886}},{"date":1760227200,"tokens":{"USDT":104.87874,"USDC":2966.675,"MCWETH":3.20852,"WETH":6.45886}},{"date":1760313600,"tokens":{"USDT":104.87874,"USDC":2966.675,"MCWETH":3.20852,"WETH":6.45886}},{"date":1760400000,"tokens":{"USDT":104.87874,"USDC":2966.675,"WETH":5.40093,"MCWETH":2.56029}},{"date":1760486400,"tokens":{"USDT":104.87874,"USDC":2966.675,"MCWETH":2.22259,"WETH":5.75678}},{"date":1760572800,"tokens":{"USDT":104.87874,"USDC":2827.675,"MCWETH":2.22259,"WETH":5.73621}},{"date":1760659200,"tokens":{"USDT":104.87874,"USDC":2827.675,"MCWETH":2.22259,"WETH":5.78932}},{"date":1760745600,"tokens":{"USDT":104.87874,"USDC":2827.675,"MCWETH":2.22259,"WETH":5.81594}},{"date":1760832000,"tokens":{"USDT":104.87874,"USDC":1832.675,"MCWETH":2.22259,"WETH":5.82075}},{"date":1760918400,"tokens":{"MCWETH":2.22259,"WETH":5.8147,"USDT":104.87874,"USDC":1832.675}},{"date":1761004800,"tokens":{"USDT":104.87874,"USDC":1832.675,"MCWETH":2.22259,"WETH":5.81195}},{"date":1761091200,"tokens":{"USDT":104.87874,"USDC":1832.675,"MCWETH":2.22259,"WETH":5.81195}},{"date":1761177600,"tokens":{"USDT":104.87874,"USDC":1832.675,"WETH":7.91355,"MCWETH":3.73692}},{"date":1761264000,"tokens":{"USDT":104.87874,"USDC":1832.675,"MCWETH":3.73692,"WETH":7.91355}},{"date":1761350400,"tokens":{"USDT":104.87874,"USDC":1832.675,"MCWETH":3.73692,"WETH":7.91355}},{"date":1761436800,"tokens":{"USDT":104.87874,"USDC":1832.675,"WETH":7.91355,"MCWETH":3.73692}},{"date":1761523200,"tokens":{"USDT":104.87874,"USDC":1832.675,"MCWETH":3.66943,"WETH":7.81244}},{"date":1761609600,"tokens":{"USDT":104.87874,"USDC":1832.675,"MCWETH":3.66943,"WETH":7.81244}},{"date":1761696000,"tokens":{"USDT":104.87874,"USDC":1832.675,"WETH":7.81244,"MCWETH":3.66943}},{"date":1761782400,"tokens":{"USDT":104.87874,"USDC":1832.675,"MCWETH":3.66943,"WETH":7.81244}},{"date":1761868800,"tokens":{"USDT":104.87874,"USDC":1832.675,"MCWETH":3.66943,"WETH":7.70244}},{"date":1761955200,"tokens":{"USDT":104.87874,"USDC":1832.675,"MCWETH":3.66943,"WETH":7.70244}},{"date":1762041600,"tokens":{"USDT":104.87874,"USDC":1832.675,"MCWETH":3.66943,"WETH":7.50244}},{"date":1762128000,"tokens":{"USDT":104.87874,"USDC":1832.675,"MCWETH":3.66943,"WETH":7.50345}},{"date":1762214400,"tokens":{"USDT":104.87874,"USDC":1832.675,"MCWETH":3.66943,"WETH":7.50345}},{"date":1762300800,"tokens":{"USDT":104.87874,"USDC":1832.675,"MCWETH":3.66943,"WETH":7.50345}},{"date":1762387200,"tokens":{"USDT":104.87874,"USDC":1832.675,"WETH":7.50345,"MCWETH":3.66943}},{"date":1762473600,"tokens":{"USDT":104.87874,"USDC":1832.675,"WETH":7.50345,"MCWETH":3.66943}},{"date":1762560000,"tokens":{"USDT":104.87874,"USDC":1832.675,"WETH":7.50345,"MCWETH":3.66943}},{"date":1762646400,"tokens":{"USDT":104.87874,"USDC":1832.675,"WETH":7.50345,"MCWETH":3.66943}},{"date":1762732800,"tokens":{"USDT":104.87874,"USDC":1832.675,"MCWETH":3.66943,"WETH":7.50345}},{"date":1762819200,"tokens":{"USDT":104.87874,"USDC":1832.675,"MCWETH":3.66943,"WETH":7.50345}},{"date":1762905600,"tokens":{"USDT":104.87874,"USDC":1832.675,"MCWETH":3.66943,"WETH":7.50345}},{"date":1762992000,"tokens":{"USDT":104.87874,"USDC":1832.675,"MCWETH":3.66943,"WETH":7.50345}},{"date":1763078400,"tokens":{"USDT":104.87874,"USDC":1832.675,"MCWETH":3.66943,"WETH":7.50345}},{"date":1763164800,"tokens":{"USDT":104.87874,"USDC":1832.675,"MCWETH":3.66943,"WETH":7.50345}},{"date":1763251200,"tokens":{"USDT":104.87874,"USDC":1832.675,"WETH":7.50345,"MCWETH":3.66943}},{"date":1763337600,"tokens":{"USDT":104.87874,"USDC":1832.675,"MCWETH":3.66943,"WETH":7.50345}},{"date":1763424000,"tokens":{"USDT":104.87874,"USDC":1832.675,"WETH":7.50345,"MCWETH":3.66943}},{"date":1763510400,"tokens":{"USDT":104.87874,"USDC":1832.675,"MCWETH":3.66943,"WETH":7.50345}},{"date":1763596800,"tokens":{"USDT":104.87874,"USDC":1856.795,"MCWETH":3.66943,"WETH":7.50345}},{"date":1763683200,"tokens":{"USDT":104.87874,"USDC":1856.795,"MCWETH":3.66943,"WETH":7.50345}},{"date":1763769600,"tokens":{"USDT":104.87874,"USDC":1856.795,"MCWETH":3.66943,"WETH":7.50345}},{"date":1763856000,"tokens":{"USDT":104.87874,"USDC":1856.795,"MCWETH":3.66943,"WETH":7.50345}},{"date":1763942400,"tokens":{"USDT":104.87874,"USDC":1856.795,"MCWETH":3.66943,"WETH":7.50345}},{"date":1764028800,"tokens":{"USDT":104.87874,"USDC":1856.795,"MCWETH":3.66943,"WETH":7.50345}},{"date":1764115200,"tokens":{"USDT":104.87874,"USDC":1856.795,"MCWETH":3.66943,"WETH":7.50345}},{"date":1764201600,"tokens":{"USDT":104.87874,"USDC":1856.795,"WETH":7.50345,"MCWETH":3.66943}},{"date":1764288000,"tokens":{"USDT":104.87874,"USDC":1856.795,"WETH":7.50345,"MCWETH":3.66943}},{"date":1764374400,"tokens":{"USDT":104.87874,"USDC":1856.795,"WETH":7.50345,"MCWETH":3.66943}},{"date":1764460800,"tokens":{"USDT":104.87874,"USDC":1832.7951,"MCWETH":3.66943,"WETH":7.50345}},{"date":1764547200,"tokens":{"USDT":104.87874,"USDC":1832.7951,"MCWETH":3.66943,"WETH":7.50345}},{"date":1764633600,"tokens":{"USDT":104.87874,"USDC":1832.7951,"WETH":7.50345,"MCWETH":3.66943}},{"date":1764720000,"tokens":{"USDT":104.87874,"USDC":1832.7951,"WETH":7.50345,"MCWETH":3.66943}},{"date":1764806400,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":3.66943,"WETH":7.50345}},{"date":1764892800,"tokens":{"USDT":104.87874,"USDC":1843.9201,"WETH":7.50345,"MCWETH":3.66943}},{"date":1764979200,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":3.66943,"WETH":7.50345}},{"date":1765065600,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":3.66943,"WETH":7.50345}},{"date":1765152000,"tokens":{"USDT":104.87874,"USDC":1843.9201,"WETH":4.9438,"MCWETH":2.19608}},{"date":1765238400,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.19608,"WETH":4.9438}},{"date":1765324800,"tokens":{"USDT":104.87874,"USDC":1843.9201,"WETH":4.94733,"MCWETH":2.16225}},{"date":1765411200,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.94733}},{"date":1765497600,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.94733}},{"date":1765584000,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.94733}},{"date":1765670400,"tokens":{"USDT":104.87874,"USDC":1843.9201,"WETH":4.94733,"MCWETH":2.16225}},{"date":1765756800,"tokens":{"USDT":104.87874,"USDC":1843.9201,"WETH":4.94733,"MCWETH":2.16225}},{"date":1765843200,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.94733}},{"date":1765929600,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.94733}},{"date":1766016000,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.94733}},{"date":1766102400,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.94733}},{"date":1766188800,"tokens":{"USDT":104.87874,"USDC":1843.9201,"WETH":4.94733,"MCWETH":2.16225}},{"date":1766275200,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.94733}},{"date":1766361600,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.94733}},{"date":1766448000,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.94733}},{"date":1766534400,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.94733}},{"date":1766620800,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.94733}},{"date":1766707200,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.94733}},{"date":1766793600,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.94733}},{"date":1766880000,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.94733}},{"date":1766966400,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.94733}},{"date":1767052800,"tokens":{"USDT":104.87874,"USDC":1843.9201,"WETH":4.94733,"MCWETH":2.16225}},{"date":1767139200,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.94733}},{"date":1767225600,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.94733}},{"date":1767312000,"tokens":{"USDT":104.87874,"USDC":1843.9201,"WETH":4.94733,"MCWETH":2.16225}},{"date":1767398400,"tokens":{"USDT":104.87874,"USDC":1843.9201,"WETH":4.94733,"MCWETH":2.16225}},{"date":1767484800,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.94733}},{"date":1767571200,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.94733}},{"date":1767657600,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.94733}},{"date":1767744000,"tokens":{"USDT":104.87874,"USDC":1843.9201,"WETH":4.94733,"MCWETH":2.16225}},{"date":1767830400,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.94733}},{"date":1767916800,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.94733}},{"date":1768003200,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.94733}},{"date":1768089600,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.94733}},{"date":1768176000,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.94733}},{"date":1768262400,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.94733}},{"date":1768348800,"tokens":{"USDT":104.87874,"USDC":1843.9201,"WETH":4.94733,"MCWETH":2.16225}},{"date":1768435200,"tokens":{"USDT":104.87874,"USDC":1843.9201,"WETH":4.94733,"MCWETH":2.16225}},{"date":1768521600,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.94733}},{"date":1768608000,"tokens":{"USDT":104.87874,"USDC":1843.9201,"WETH":4.94733,"MCWETH":2.16225}},{"date":1768694400,"tokens":{"USDT":104.87874,"USDC":1843.9201,"WETH":4.94733,"MCWETH":2.16225}},{"date":1768780800,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.94733}},{"date":1768867200,"tokens":{"USDT":104.87874,"USDC":1843.9201,"WETH":4.94733,"MCWETH":2.16225}},{"date":1768953600,"tokens":{"USDT":104.87874,"USDC":1843.9201,"WETH":4.94733,"MCWETH":2.16225}},{"date":1769040000,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.94733}},{"date":1769126400,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.94733}},{"date":1769212800,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.19033}},{"date":1769299200,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.19134}},{"date":1769385600,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.19034}},{"date":1769472000,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14834}},{"date":1769558400,"tokens":{"USDT":104.87874,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14834}},{"date":1769644800,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":4.14834,"MCWETH":2.16225}},{"date":1769731200,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":4.14834,"MCWETH":2.16225}},{"date":1769817600,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":4.14834,"MCWETH":2.16225}},{"date":1769904000,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":4.14834,"MCWETH":2.16225}},{"date":1769990400,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14834}},{"date":1770076800,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1770163200,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":4.14934,"MCWETH":2.16225}},{"date":1770249600,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":4.14934,"MCWETH":2.16225}},{"date":1770336000,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1770422400,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":4.14934,"MCWETH":2.16225}},{"date":1770508800,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1770595200,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":4.14934,"MCWETH":2.16225}},{"date":1770681600,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1770768000,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":4.14934,"MCWETH":2.16225}},{"date":1770854400,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1770940800,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1771027200,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1771113600,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":4.14934,"MCWETH":2.16225}},{"date":1771200000,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1771286400,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1771372800,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1771459200,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1771545600,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1771632000,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1771718400,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1771804800,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1771891200,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1771977600,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1772064000,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1772150400,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":4.14934,"MCWETH":2.16225}},{"date":1772236800,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":4.14934,"MCWETH":2.16225}},{"date":1772323200,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1772409600,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1772496000,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":4.14934,"MCWETH":2.16225}},{"date":1772582400,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1772668800,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1772755200,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":4.14934,"MCWETH":2.16225}},{"date":1772841600,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1772928000,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1773014400,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1773100800,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":4.14934,"MCWETH":2.16225}},{"date":1773187200,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1773273600,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1773360000,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1773446400,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1773532800,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1773619200,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":4.14934,"MCWETH":2.16225}},{"date":1773705600,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1773792000,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":4.14934,"MCWETH":2.16225}},{"date":1773878400,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1773964800,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1774051200,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1774137600,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":4.14934,"MCWETH":2.16225}},{"date":1774224000,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1774310400,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":4.14934,"MCWETH":2.16225}},{"date":1774396800,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":4.14934,"MCWETH":2.16225}},{"date":1774483200,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":4.14934,"MCWETH":2.16225}},{"date":1774569600,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":4.14934,"MCWETH":2.16225}},{"date":1774656000,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1774742400,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1774828800,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1774915200,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":4.14934,"MCWETH":2.16225}},{"date":1775001600,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":4.14934,"MCWETH":2.16225}},{"date":1775088000,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1775174400,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1775260800,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1775347200,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":4.14934,"MCWETH":2.16225}},{"date":1775433600,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1775520000,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":4.14934,"MCWETH":2.16225}},{"date":1775606400,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1775692800,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1775779200,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1775865600,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1775952000,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1776038400,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":2.16225,"WETH":4.14934}},{"date":1776124800,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1776211200,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1776297600,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1776384000,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1776470400,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1776556800,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1776643200,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":1.48309,"MCWETH":0.77684}},{"date":1776729600,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1776816000,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1776902400,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1776988800,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1777075200,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":1.48309,"MCWETH":0.77684}},{"date":1777161600,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1777248000,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":1.48309,"MCWETH":0.77684}},{"date":1777334400,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1777420800,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":1.48309,"MCWETH":0.77684}},{"date":1777507200,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1777593600,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1777680000,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1777766400,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":1.48309,"MCWETH":0.77684}},{"date":1777852800,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1777939200,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1778025600,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":1.48309,"MCWETH":0.77684}},{"date":1778112000,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1778198400,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1778284800,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1778371200,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":1.48309,"MCWETH":0.77684}},{"date":1778457600,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1778544000,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1778630400,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1778716800,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1778803200,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":1.48309,"MCWETH":0.77684}},{"date":1778889600,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1778976000,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":1.48309,"MCWETH":0.77684}},{"date":1779062400,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1779148800,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1779235200,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1779321600,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1779408000,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1779494400,"tokens":{"USDT":140.05374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1779580800,"tokens":{"USDT":140.05374,"USDC":1843.9201,"WETH":1.48309,"MCWETH":0.77684}},{"date":1779667200,"tokens":{"USDT":160.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1779753600,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1779840000,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1779926400,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1780012800,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.48309,"MCWETH":0.77684}},{"date":1780099200,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1780185600,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1780272000,"tokens":{"USDC":1843.9201,"WETH":1.48309,"MCWETH":0.77684,"USDT":158.15374}},{"date":1780358400,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.48309,"MCWETH":0.77684}},{"date":1780444800,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1780531200,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1780617600,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.48309,"MCWETH":0.77684}},{"date":1780704000,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1780790400,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1780876800,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.48309,"MCWETH":0.77684}},{"date":1780963200,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1781049600,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1781136000,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.48309,"MCWETH":0.77684}},{"date":1781222400,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.48309,"MCWETH":0.77684}},{"date":1781308800,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.48309,"MCWETH":0.77684}},{"date":1781395200,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.48309,"MCWETH":0.77684}},{"date":1781481600,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1781568000,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1781654400,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1781740800,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1781827200,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1781913600,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.48309,"MCWETH":0.77684}},{"date":1782000000,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1782086400,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1782172800,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.48309,"MCWETH":0.77684}},{"date":1782259200,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1782345600,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1782432000,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.48309,"MCWETH":0.77684}},{"date":1782518400,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.48309,"MCWETH":0.77684}},{"date":1782604800,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.48309,"MCWETH":0.77684}},{"date":1782691200,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1782777600,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1782864000,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1782950400,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1783036800,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1783123200,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1783209600,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1783296000,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1783382400,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1783468800,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.48309,"MCWETH":0.77684}},{"date":1783555200,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1783641600,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.48309,"MCWETH":0.77684}},{"date":1783728000,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1783814400,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1783900800,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1783987200,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1784073600,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1784160000,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1784246400,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1784332800,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1784419200,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1784505600,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1784592000,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1784678400,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1784764800,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1784851200,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.48309,"MCWETH":0.77684}},{"date":1784937600,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1785024000,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1785110400,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.48309,"MCWETH":0.77684}},{"date":1785196800,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1785283200,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.48309,"MCWETH":0.77684}},{"date":1785369600,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.48309,"MCWETH":0.77684}},{"date":1785456000,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1785542400,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1785628800,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1785715200,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.48309,"MCWETH":0.77684}},{"date":1785801600,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1785888000,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1785974400,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1786060800,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1786147200,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1786233600,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1786320000,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1786406400,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1786492800,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1786579200,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1786665600,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.48309,"MCWETH":0.77684}},{"date":1786752000,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.77684,"WETH":1.48309}},{"date":1786838400,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.35309}},{"date":1786924800,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.35309,"MCWETH":0.71197}},{"date":1787011200,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.35309}},{"date":1787097600,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.35309}},{"date":1787184000,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.35309,"MCWETH":0.71197}},{"date":1787270400,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.35309,"MCWETH":0.71197}},{"date":1787356800,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.35309}},{"date":1787443200,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.35309}},{"date":1787529600,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.35309,"MCWETH":0.71197}},{"date":1787616000,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1787702400,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1787788800,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1787875200,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1787961600,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1788048000,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1788134400,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.31109,"MCWETH":0.71197}},{"date":1788220800,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1788307200,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1788393600,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1788480000,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1788566400,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.31109,"MCWETH":0.71197}},{"date":1788652800,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1788739200,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.31109,"MCWETH":0.71197}},{"date":1788825600,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.31109,"MCWETH":0.71197}},{"date":1788912000,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.31109,"MCWETH":0.71197}},{"date":1788998400,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1789084800,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1789171200,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1789257600,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1789344000,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1789430400,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1789516800,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.31109,"MCWETH":0.71197}},{"date":1789603200,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1789689600,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1789776000,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1789862400,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1789948800,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1790035200,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1790121600,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.31109,"MCWETH":0.71197}},{"date":1790208000,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1790294400,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1790380800,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.31109,"MCWETH":0.71197}},{"date":1790467200,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.31109,"MCWETH":0.71197}},{"date":1790553600,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1790640000,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.31109,"MCWETH":0.71197}},{"date":1790726400,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.31109,"MCWETH":0.71197}},{"date":1790812800,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1790899200,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1790985600,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1791072000,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1791158400,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1791244800,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1791331200,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1791417600,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1791504000,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.31109,"MCWETH":0.71197}},{"date":1791590400,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1791676800,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1791763200,"tokens":{"USDT":158.15374,"USDC":1843.9201,"WETH":1.31109,"MCWETH":0.71197}},{"date":1791849600,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1791936000,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1792022400,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1792108800,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1792195200,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}},{"date":1792292339,"tokens":{"USDT":158.15374,"USDC":1843.9201,"MCWETH":0.71197,"WETH":1.31109}}],"currentChainTvls":{"Ethereum":7018.13369},"raises":[],"hacks":[],"mcap":null,"treasuryCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/treasury/silent-protocol.js"}