{"id":"3220","name":"Sigmao","address":null,"symbol":"-","url":"https://www.sigmao.cc","description":"Options on Ergo Chain","chain":"Ergo","logo":"https://icons.llamao.fi/icons/protocols/sigmao","audits":"0","gecko_id":null,"cmcId":null,"category":"Options Vault","chains":["Ergo"],"module":"sigmao/index.js","twitter":"SigmaOptions","github":["SigmaO"],"listedAt":1689082433,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"Ergo":{"tvl":[{"date":1689033600,"totalLiquidityUSD":2},{"date":1689120000,"totalLiquidityUSD":2},{"date":1689206400,"totalLiquidityUSD":2},{"date":1689292800,"totalLiquidityUSD":2},{"date":1689379200,"totalLiquidityUSD":2},{"date":1689465600,"totalLiquidityUSD":2},{"date":1689552000,"totalLiquidityUSD":2},{"date":1689638400,"totalLiquidityUSD":4},{"date":1689724800,"totalLiquidityUSD":4},{"date":1689811200,"totalLiquidityUSD":4},{"date":1689897600,"totalLiquidityUSD":4},{"date":1689984000,"totalLiquidityUSD":5},{"date":1690070400,"totalLiquidityUSD":3},{"date":1690156800,"totalLiquidityUSD":3},{"date":1690243200,"totalLiquidityUSD":3},{"date":1690329600,"totalLiquidityUSD":3},{"date":1690416000,"totalLiquidityUSD":3},{"date":1690502400,"totalLiquidityUSD":3},{"date":1690588800,"totalLiquidityUSD":3},{"date":1690675200,"totalLiquidityUSD":3},{"date":1690761600,"totalLiquidityUSD":3},{"date":1690848000,"totalLiquidityUSD":3},{"date":1690934400,"totalLiquidityUSD":3},{"date":1691020800,"totalLiquidityUSD":3},{"date":1691107200,"totalLiquidityUSD":3},{"date":1691193600,"totalLiquidityUSD":3},{"date":1691280000,"totalLiquidityUSD":3},{"date":1691366400,"totalLiquidityUSD":3},{"date":1691452800,"totalLiquidityUSD":3},{"date":1691539200,"totalLiquidityUSD":3},{"date":1691625600,"totalLiquidityUSD":3},{"date":1691712000,"totalLiquidityUSD":3},{"date":1691798400,"totalLiquidityUSD":3},{"date":1691884800,"totalLiquidityUSD":3},{"date":1691971200,"totalLiquidityUSD":3},{"date":1692057600,"totalLiquidityUSD":3},{"date":1692144000,"totalLiquidityUSD":2},{"date":1692230400,"totalLiquidityUSD":2},{"date":1692316800,"totalLiquidityUSD":2},{"date":1692403200,"totalLiquidityUSD":2},{"date":1692489600,"totalLiquidityUSD":2},{"date":1692576000,"totalLiquidityUSD":2},{"date":1692662400,"totalLiquidityUSD":2},{"date":1692748800,"totalLiquidityUSD":2},{"date":1692835200,"totalLiquidityUSD":2},{"date":1692921600,"totalLiquidityUSD":2},{"date":1693008000,"totalLiquidityUSD":2},{"date":1693094400,"totalLiquidityUSD":2},{"date":1693180800,"totalLiquidityUSD":2},{"date":1693267200,"totalLiquidityUSD":2},{"date":1693353600,"totalLiquidityUSD":2},{"date":1693440000,"totalLiquidityUSD":2},{"date":1693526400,"totalLiquidityUSD":2},{"date":1693612800,"totalLiquidityUSD":2},{"date":1693699200,"totalLiquidityUSD":2},{"date":1693785600,"totalLiquidityUSD":2},{"date":1693872000,"totalLiquidityUSD":2},{"date":1693958400,"totalLiquidityUSD":2},{"date":1694044800,"totalLiquidityUSD":2},{"date":1694131200,"totalLiquidityUSD":2},{"date":1694217600,"totalLiquidityUSD":178},{"date":1694304000,"totalLiquidityUSD":179},{"date":1694390400,"totalLiquidityUSD":178},{"date":1694476800,"totalLiquidityUSD":172},{"date":1694563200,"totalLiquidityUSD":172},{"date":1694649600,"totalLiquidityUSD":176},{"date":1694736000,"totalLiquidityUSD":173},{"date":1694822400,"totalLiquidityUSD":171},{"date":1694908800,"totalLiquidityUSD":170},{"date":1694995200,"totalLiquidityUSD":168},{"date":1695081600,"totalLiquidityUSD":166},{"date":1695168000,"totalLiquidityUSD":164},{"date":1695254400,"totalLiquidityUSD":169},{"date":1695340800,"totalLiquidityUSD":160},{"date":1695427200,"totalLiquidityUSD":160},{"date":1695513600,"totalLiquidityUSD":158},{"date":1695600000,"totalLiquidityUSD":169},{"date":1695686400,"totalLiquidityUSD":162},{"date":1695772800,"totalLiquidityUSD":86},{"date":1695859200,"totalLiquidityUSD":87},{"date":1695945600,"totalLiquidityUSD":91},{"date":1696032000,"totalLiquidityUSD":93},{"date":1696118400,"totalLiquidityUSD":90},{"date":1696204800,"totalLiquidityUSD":92},{"date":1696291200,"totalLiquidityUSD":88},{"date":1696377600,"totalLiquidityUSD":84},{"date":1696464000,"totalLiquidityUSD":156},{"date":1696550400,"totalLiquidityUSD":219},{"date":1696636800,"totalLiquidityUSD":232},{"date":1696723200,"totalLiquidityUSD":235},{"date":1696809600,"totalLiquidityUSD":169},{"date":1696896000,"totalLiquidityUSD":162},{"date":1696982400,"totalLiquidityUSD":149},{"date":1697068800,"totalLiquidityUSD":148},{"date":1697155200,"totalLiquidityUSD":64},{"date":1697241600,"totalLiquidityUSD":19},{"date":1697328000,"totalLiquidityUSD":18},{"date":1697414400,"totalLiquidityUSD":18},{"date":1697500800,"totalLiquidityUSD":19},{"date":1697587200,"totalLiquidityUSD":18},{"date":1697673600,"totalLiquidityUSD":0},{"date":1697760000,"totalLiquidityUSD":18},{"date":1697846400,"totalLiquidityUSD":19},{"date":1697932800,"totalLiquidityUSD":19},{"date":1698019200,"totalLiquidityUSD":19},{"date":1698105600,"totalLiquidityUSD":20},{"date":1698192000,"totalLiquidityUSD":21},{"date":1698278400,"totalLiquidityUSD":21},{"date":1698364800,"totalLiquidityUSD":22},{"date":1698451200,"totalLiquidityUSD":209},{"date":1698537600,"totalLiquidityUSD":192},{"date":1698624000,"totalLiquidityUSD":161},{"date":1698710400,"totalLiquidityUSD":165},{"date":1698796800,"totalLiquidityUSD":158},{"date":1698883200,"totalLiquidityUSD":164},{"date":1698969600,"totalLiquidityUSD":21},{"date":1699056000,"totalLiquidityUSD":191},{"date":1699142400,"totalLiquidityUSD":190},{"date":1699228800,"totalLiquidityUSD":206},{"date":1699315200,"totalLiquidityUSD":203},{"date":1699401600,"totalLiquidityUSD":207},{"date":1699488000,"totalLiquidityUSD":199},{"date":1699574400,"totalLiquidityUSD":208},{"date":1699660800,"totalLiquidityUSD":199},{"date":1699747200,"totalLiquidityUSD":223},{"date":1699833600,"totalLiquidityUSD":239},{"date":1699920000,"totalLiquidityUSD":216},{"date":1700006400,"totalLiquidityUSD":237},{"date":1700092800,"totalLiquidityUSD":256},{"date":1700179200,"totalLiquidityUSD":237},{"date":1700265600,"totalLiquidityUSD":228},{"date":1700352000,"totalLiquidityUSD":227},{"date":1700438400,"totalLiquidityUSD":232},{"date":1700524800,"totalLiquidityUSD":284},{"date":1700611200,"totalLiquidityUSD":252},{"date":1700697600,"totalLiquidityUSD":271},{"date":1700784000,"totalLiquidityUSD":272},{"date":1700870400,"totalLiquidityUSD":256},{"date":1700956800,"totalLiquidityUSD":107},{"date":1701043200,"totalLiquidityUSD":107},{"date":1701129600,"totalLiquidityUSD":108},{"date":1701216000,"totalLiquidityUSD":108},{"date":1701302400,"totalLiquidityUSD":109},{"date":1701388800,"totalLiquidityUSD":111},{"date":1701475200,"totalLiquidityUSD":120},{"date":1701561600,"totalLiquidityUSD":123},{"date":1701648000,"totalLiquidityUSD":118},{"date":1701734400,"totalLiquidityUSD":133},{"date":1701820800,"totalLiquidityUSD":138},{"date":1701907200,"totalLiquidityUSD":142},{"date":1701993600,"totalLiquidityUSD":133},{"date":1702080000,"totalLiquidityUSD":3642},{"date":1702166400,"totalLiquidityUSD":3555},{"date":1702252800,"totalLiquidityUSD":3576},{"date":1702339200,"totalLiquidityUSD":870},{"date":1702425600,"totalLiquidityUSD":884},{"date":1702512000,"totalLiquidityUSD":874},{"date":1702598400,"totalLiquidityUSD":916},{"date":1702684800,"totalLiquidityUSD":887},{"date":1702771200,"totalLiquidityUSD":887},{"date":1702857600,"totalLiquidityUSD":887},{"date":1702944000,"totalLiquidityUSD":861},{"date":1703030400,"totalLiquidityUSD":833},{"date":1703116800,"totalLiquidityUSD":840},{"date":1703203200,"totalLiquidityUSD":841},{"date":1703289600,"totalLiquidityUSD":865},{"date":1703376000,"totalLiquidityUSD":850},{"date":1703462400,"totalLiquidityUSD":852},{"date":1703548800,"totalLiquidityUSD":844},{"date":1703635200,"totalLiquidityUSD":824},{"date":1703721600,"totalLiquidityUSD":897},{"date":1703808000,"totalLiquidityUSD":851},{"date":1703894400,"totalLiquidityUSD":813},{"date":1703980800,"totalLiquidityUSD":873},{"date":1704067200,"totalLiquidityUSD":854},{"date":1704153600,"totalLiquidityUSD":910},{"date":1704240000,"totalLiquidityUSD":877},{"date":1704326400,"totalLiquidityUSD":837},{"date":1704412800,"totalLiquidityUSD":858},{"date":1704499200,"totalLiquidityUSD":822},{"date":1704585600,"totalLiquidityUSD":701},{"date":1704672000,"totalLiquidityUSD":679},{"date":1704758400,"totalLiquidityUSD":719},{"date":1704844800,"totalLiquidityUSD":666},{"date":1704931200,"totalLiquidityUSD":648},{"date":1705017600,"totalLiquidityUSD":1728},{"date":1705104000,"totalLiquidityUSD":633},{"date":1705190400,"totalLiquidityUSD":3039},{"date":1705276800,"totalLiquidityUSD":5781},{"date":1705363200,"totalLiquidityUSD":5305},{"date":1705449600,"totalLiquidityUSD":4731},{"date":1705536000,"totalLiquidityUSD":4629},{"date":1705622400,"totalLiquidityUSD":579},{"date":1705708800,"totalLiquidityUSD":585},{"date":1705795200,"totalLiquidityUSD":590},{"date":1705881600,"totalLiquidityUSD":571},{"date":1705968000,"totalLiquidityUSD":549},{"date":1706054400,"totalLiquidityUSD":545},{"date":1706140800,"totalLiquidityUSD":572},{"date":1706227200,"totalLiquidityUSD":549},{"date":1706313600,"totalLiquidityUSD":437},{"date":1706400000,"totalLiquidityUSD":398},{"date":1706486400,"totalLiquidityUSD":398},{"date":1706572800,"totalLiquidityUSD":412},{"date":1706659200,"totalLiquidityUSD":222},{"date":1706745600,"totalLiquidityUSD":209},{"date":1706832000,"totalLiquidityUSD":32},{"date":1706918400,"totalLiquidityUSD":32},{"date":1707004800,"totalLiquidityUSD":32},{"date":1707091200,"totalLiquidityUSD":31},{"date":1707177600,"totalLiquidityUSD":30},{"date":1707264000,"totalLiquidityUSD":30},{"date":1707350400,"totalLiquidityUSD":33},{"date":1707436800,"totalLiquidityUSD":33},{"date":1707523200,"totalLiquidityUSD":33},{"date":1707609600,"totalLiquidityUSD":33},{"date":1707696000,"totalLiquidityUSD":33},{"date":1707782400,"totalLiquidityUSD":36},{"date":1707868800,"totalLiquidityUSD":34},{"date":1707955200,"totalLiquidityUSD":37},{"date":1708041600,"totalLiquidityUSD":38},{"date":1708128000,"totalLiquidityUSD":41},{"date":1708214400,"totalLiquidityUSD":41},{"date":1708300800,"totalLiquidityUSD":41},{"date":1708387200,"totalLiquidityUSD":38},{"date":1708473600,"totalLiquidityUSD":44},{"date":1708560000,"totalLiquidityUSD":95},{"date":1708646400,"totalLiquidityUSD":94},{"date":1708732800,"totalLiquidityUSD":89},{"date":1708819200,"totalLiquidityUSD":96},{"date":1708905600,"totalLiquidityUSD":93},{"date":1708992000,"totalLiquidityUSD":100},{"date":1709078400,"totalLiquidityUSD":115},{"date":1709164800,"totalLiquidityUSD":116},{"date":1709251200,"totalLiquidityUSD":116},{"date":1709337600,"totalLiquidityUSD":128},{"date":1709424000,"totalLiquidityUSD":129},{"date":1709510400,"totalLiquidityUSD":125},{"date":1709596800,"totalLiquidityUSD":121},{"date":1709683200,"totalLiquidityUSD":58},{"date":1709769600,"totalLiquidityUSD":60},{"date":1709856000,"totalLiquidityUSD":62},{"date":1709942400,"totalLiquidityUSD":58},{"date":1710028800,"totalLiquidityUSD":60},{"date":1710115200,"totalLiquidityUSD":60},{"date":1710201600,"totalLiquidityUSD":62},{"date":1710288000,"totalLiquidityUSD":60},{"date":1710374400,"totalLiquidityUSD":65},{"date":1710460800,"totalLiquidityUSD":63},{"date":1710547200,"totalLiquidityUSD":59},{"date":1710633600,"totalLiquidityUSD":56},{"date":1710720000,"totalLiquidityUSD":55},{"date":1710806400,"totalLiquidityUSD":52},{"date":1710892800,"totalLiquidityUSD":51},{"date":1710979200,"totalLiquidityUSD":53},{"date":1711065600,"totalLiquidityUSD":51},{"date":1711152000,"totalLiquidityUSD":50},{"date":1711238400,"totalLiquidityUSD":50},{"date":1711324800,"totalLiquidityUSD":51},{"date":1711411200,"totalLiquidityUSD":51},{"date":1711497600,"totalLiquidityUSD":50},{"date":1711584000,"totalLiquidityUSD":49},{"date":1711670400,"totalLiquidityUSD":50},{"date":1711756800,"totalLiquidityUSD":113},{"date":1711843200,"totalLiquidityUSD":108},{"date":1711929600,"totalLiquidityUSD":113},{"date":1712016000,"totalLiquidityUSD":110},{"date":1712102400,"totalLiquidityUSD":103},{"date":1712188800,"totalLiquidityUSD":102},{"date":1712275200,"totalLiquidityUSD":100},{"date":1712361600,"totalLiquidityUSD":98},{"date":1712448000,"totalLiquidityUSD":98},{"date":1712534400,"totalLiquidityUSD":98},{"date":1712620800,"totalLiquidityUSD":102},{"date":1712707200,"totalLiquidityUSD":99},{"date":1712793600,"totalLiquidityUSD":98},{"date":1712880000,"totalLiquidityUSD":95},{"date":1712966400,"totalLiquidityUSD":90},{"date":1713052800,"totalLiquidityUSD":79},{"date":1713139200,"totalLiquidityUSD":83},{"date":1713225600,"totalLiquidityUSD":85},{"date":1713312000,"totalLiquidityUSD":86},{"date":1713398400,"totalLiquidityUSD":78},{"date":1713484800,"totalLiquidityUSD":91},{"date":1713571200,"totalLiquidityUSD":89},{"date":1713657600,"totalLiquidityUSD":90},{"date":1713744000,"totalLiquidityUSD":87},{"date":1713830400,"totalLiquidityUSD":88},{"date":1713916800,"totalLiquidityUSD":89},{"date":1714003200,"totalLiquidityUSD":83},{"date":1714089600,"totalLiquidityUSD":82},{"date":1714176000,"totalLiquidityUSD":80},{"date":1714262400,"totalLiquidityUSD":77},{"date":1714348800,"totalLiquidityUSD":62},{"date":1714435200,"totalLiquidityUSD":56},{"date":1714521600,"totalLiquidityUSD":53},{"date":1714608000,"totalLiquidityUSD":53},{"date":1714694400,"totalLiquidityUSD":54},{"date":1714780800,"totalLiquidityUSD":57},{"date":1714867200,"totalLiquidityUSD":57},{"date":1714953600,"totalLiquidityUSD":55},{"date":1715040000,"totalLiquidityUSD":55},{"date":1715126400,"totalLiquidityUSD":53},{"date":1715212800,"totalLiquidityUSD":49},{"date":1715299200,"totalLiquidityUSD":56},{"date":1715385600,"totalLiquidityUSD":53},{"date":1715472000,"totalLiquidityUSD":54},{"date":1715558400,"totalLiquidityUSD":54},{"date":1715644800,"totalLiquidityUSD":53},{"date":1715731200,"totalLiquidityUSD":53},{"date":1715817600,"totalLiquidityUSD":55},{"date":1715904000,"totalLiquidityUSD":53},{"date":1715990400,"totalLiquidityUSD":56},{"date":1716076800,"totalLiquidityUSD":55},{"date":1716163200,"totalLiquidityUSD":53},{"date":1716249600,"totalLiquidityUSD":56},{"date":1716336000,"totalLiquidityUSD":55},{"date":1716422400,"totalLiquidityUSD":53},{"date":1716508800,"totalLiquidityUSD":52},{"date":1716595200,"totalLiquidityUSD":51},{"date":1716681600,"totalLiquidityUSD":51},{"date":1716768000,"totalLiquidityUSD":52},{"date":1716854400,"totalLiquidityUSD":52},{"date":1716940800,"totalLiquidityUSD":33},{"date":1717027200,"totalLiquidityUSD":32},{"date":1717113600,"totalLiquidityUSD":31},{"date":1717200000,"totalLiquidityUSD":31},{"date":1717286400,"totalLiquidityUSD":32},{"date":1717372800,"totalLiquidityUSD":31},{"date":1717459200,"totalLiquidityUSD":33},{"date":1717545600,"totalLiquidityUSD":33},{"date":1717632000,"totalLiquidityUSD":33},{"date":1717718400,"totalLiquidityUSD":32},{"date":1717804800,"totalLiquidityUSD":30},{"date":1717891200,"totalLiquidityUSD":29},{"date":1717977600,"totalLiquidityUSD":29},{"date":1718064000,"totalLiquidityUSD":29},{"date":1718150400,"totalLiquidityUSD":28},{"date":1718236800,"totalLiquidityUSD":29},{"date":1718323200,"totalLiquidityUSD":28},{"date":1718409600,"totalLiquidityUSD":28},{"date":1718496000,"totalLiquidityUSD":28},{"date":1718582400,"totalLiquidityUSD":28},{"date":1718668800,"totalLiquidityUSD":27},{"date":1718755200,"totalLiquidityUSD":26},{"date":1718841600,"totalLiquidityUSD":26},{"date":1718928000,"totalLiquidityUSD":26},{"date":1719014400,"totalLiquidityUSD":26},{"date":1719100800,"totalLiquidityUSD":27},{"date":1719187200,"totalLiquidityUSD":26},{"date":1719273600,"totalLiquidityUSD":25},{"date":1719360000,"totalLiquidityUSD":25},{"date":1719446400,"totalLiquidityUSD":24},{"date":1719532800,"totalLiquidityUSD":25},{"date":1719619200,"totalLiquidityUSD":24},{"date":1719705600,"totalLiquidityUSD":25},{"date":1719792000,"totalLiquidityUSD":24},{"date":1719878400,"totalLiquidityUSD":26},{"date":1719964800,"totalLiquidityUSD":27},{"date":1720051200,"totalLiquidityUSD":24},{"date":1720137600,"totalLiquidityUSD":24},{"date":1720224000,"totalLiquidityUSD":23},{"date":1720310400,"totalLiquidityUSD":24},{"date":1720396800,"totalLiquidityUSD":24},{"date":1720483200,"totalLiquidityUSD":24},{"date":1720569600,"totalLiquidityUSD":24},{"date":1720656000,"totalLiquidityUSD":24},{"date":1720742400,"totalLiquidityUSD":24},{"date":1720828800,"totalLiquidityUSD":24},{"date":1720915200,"totalLiquidityUSD":26},{"date":1721001600,"totalLiquidityUSD":26},{"date":1721088000,"totalLiquidityUSD":26},{"date":1721174400,"totalLiquidityUSD":26},{"date":1721260800,"totalLiquidityUSD":26},{"date":1721347200,"totalLiquidityUSD":25},{"date":1721433600,"totalLiquidityUSD":25},{"date":1721520000,"totalLiquidityUSD":25},{"date":1721606400,"totalLiquidityUSD":25},{"date":1721692800,"totalLiquidityUSD":24},{"date":1721779200,"totalLiquidityUSD":23},{"date":1721865600,"totalLiquidityUSD":23},{"date":1721952000,"totalLiquidityUSD":22},{"date":1722038400,"totalLiquidityUSD":22},{"date":1722124800,"totalLiquidityUSD":23},{"date":1722211200,"totalLiquidityUSD":23},{"date":1722297600,"totalLiquidityUSD":23},{"date":1722384000,"totalLiquidityUSD":23},{"date":1722470400,"totalLiquidityUSD":22},{"date":1722556800,"totalLiquidityUSD":21},{"date":1722643200,"totalLiquidityUSD":21},{"date":1722729600,"totalLiquidityUSD":21},{"date":1722816000,"totalLiquidityUSD":19},{"date":1722902400,"totalLiquidityUSD":19},{"date":1722988800,"totalLiquidityUSD":21},{"date":1723075200,"totalLiquidityUSD":20},{"date":1723161600,"totalLiquidityUSD":21},{"date":1723248000,"totalLiquidityUSD":22},{"date":1723334400,"totalLiquidityUSD":21},{"date":1723420800,"totalLiquidityUSD":21},{"date":1723507200,"totalLiquidityUSD":21},{"date":1723593600,"totalLiquidityUSD":21},{"date":1723680000,"totalLiquidityUSD":21},{"date":1723766400,"totalLiquidityUSD":20},{"date":1723852800,"totalLiquidityUSD":21},{"date":1723939200,"totalLiquidityUSD":20},{"date":1724025600,"totalLiquidityUSD":20},{"date":1724112000,"totalLiquidityUSD":20},{"date":1724198400,"totalLiquidityUSD":20},{"date":1724284800,"totalLiquidityUSD":21},{"date":1724371200,"totalLiquidityUSD":21},{"date":1724457600,"totalLiquidityUSD":22},{"date":1724544000,"totalLiquidityUSD":24},{"date":1724630400,"totalLiquidityUSD":22},{"date":1724716800,"totalLiquidityUSD":21},{"date":1724803200,"totalLiquidityUSD":21},{"date":1724889600,"totalLiquidityUSD":20},{"date":1724976000,"totalLiquidityUSD":20},{"date":1725062400,"totalLiquidityUSD":20},{"date":1725148800,"totalLiquidityUSD":20},{"date":1725235200,"totalLiquidityUSD":19},{"date":1725321600,"totalLiquidityUSD":20},{"date":1725408000,"totalLiquidityUSD":19},{"date":1725494400,"totalLiquidityUSD":19},{"date":1725580800,"totalLiquidityUSD":19},{"date":1725667200,"totalLiquidityUSD":18},{"date":1725753600,"totalLiquidityUSD":18},{"date":1725840000,"totalLiquidityUSD":19},{"date":1725926400,"totalLiquidityUSD":19},{"date":1726012800,"totalLiquidityUSD":20},{"date":1726099200,"totalLiquidityUSD":20},{"date":1726185600,"totalLiquidityUSD":19},{"date":1726272000,"totalLiquidityUSD":19},{"date":1726358400,"totalLiquidityUSD":19},{"date":1726444800,"totalLiquidityUSD":19},{"date":1726531200,"totalLiquidityUSD":18},{"date":1726617600,"totalLiquidityUSD":19},{"date":1726704000,"totalLiquidityUSD":18},{"date":1726790400,"totalLiquidityUSD":19},{"date":1726876800,"totalLiquidityUSD":19},{"date":1726963200,"totalLiquidityUSD":20},{"date":1727049600,"totalLiquidityUSD":19},{"date":1727136000,"totalLiquidityUSD":21},{"date":1727222400,"totalLiquidityUSD":21},{"date":1727308800,"totalLiquidityUSD":21},{"date":1727395200,"totalLiquidityUSD":21},{"date":1727481600,"totalLiquidityUSD":21},{"date":1727568000,"totalLiquidityUSD":21},{"date":1727654400,"totalLiquidityUSD":21},{"date":1727740800,"totalLiquidityUSD":20},{"date":1727827200,"totalLiquidityUSD":19},{"date":1727913600,"totalLiquidityUSD":19},{"date":1728000000,"totalLiquidityUSD":18},{"date":1728086400,"totalLiquidityUSD":18},{"date":1728172800,"totalLiquidityUSD":18},{"date":1728259200,"totalLiquidityUSD":19},{"date":1728345600,"totalLiquidityUSD":19},{"date":1728432000,"totalLiquidityUSD":18},{"date":1728518400,"totalLiquidityUSD":17},{"date":1728604800,"totalLiquidityUSD":17},{"date":1728691200,"totalLiquidityUSD":18},{"date":1728777600,"totalLiquidityUSD":18},{"date":1728864000,"totalLiquidityUSD":19},{"date":1728950400,"totalLiquidityUSD":18},{"date":1729036800,"totalLiquidityUSD":18},{"date":1729123200,"totalLiquidityUSD":18},{"date":1729209600,"totalLiquidityUSD":18},{"date":1729296000,"totalLiquidityUSD":17},{"date":1729382400,"totalLiquidityUSD":17},{"date":1729468800,"totalLiquidityUSD":18},{"date":1729555200,"totalLiquidityUSD":18},{"date":1729641600,"totalLiquidityUSD":17},{"date":1729728000,"totalLiquidityUSD":17},{"date":1729814400,"totalLiquidityUSD":18},{"date":1729900800,"totalLiquidityUSD":17},{"date":1729987200,"totalLiquidityUSD":18},{"date":1730073600,"totalLiquidityUSD":18},{"date":1730160000,"totalLiquidityUSD":18},{"date":1730246400,"totalLiquidityUSD":18},{"date":1730332800,"totalLiquidityUSD":19},{"date":1730419200,"totalLiquidityUSD":18},{"date":1730505600,"totalLiquidityUSD":18},{"date":1730592000,"totalLiquidityUSD":17},{"date":1730678400,"totalLiquidityUSD":17},{"date":1730764800,"totalLiquidityUSD":17},{"date":1730851200,"totalLiquidityUSD":18},{"date":1730937600,"totalLiquidityUSD":19},{"date":1731024000,"totalLiquidityUSD":21},{"date":1731110400,"totalLiquidityUSD":27},{"date":1731196800,"totalLiquidityUSD":29},{"date":1731283200,"totalLiquidityUSD":33},{"date":1731369600,"totalLiquidityUSD":35},{"date":1731456000,"totalLiquidityUSD":33},{"date":1731542400,"totalLiquidityUSD":34},{"date":1731628800,"totalLiquidityUSD":32},{"date":1731715200,"totalLiquidityUSD":34},{"date":1731801600,"totalLiquidityUSD":37},{"date":1731888000,"totalLiquidityUSD":35},{"date":1731974400,"totalLiquidityUSD":37},{"date":1732060800,"totalLiquidityUSD":37},{"date":1732147200,"totalLiquidityUSD":39},{"date":1732233600,"totalLiquidityUSD":39},{"date":1732320000,"totalLiquidityUSD":47},{"date":1732406400,"totalLiquidityUSD":50},{"date":1732492800,"totalLiquidityUSD":48},{"date":1732579200,"totalLiquidityUSD":47},{"date":1732665600,"totalLiquidityUSD":45},{"date":1732752000,"totalLiquidityUSD":49},{"date":1732838400,"totalLiquidityUSD":51},{"date":1732924800,"totalLiquidityUSD":50},{"date":1733011200,"totalLiquidityUSD":52},{"date":1733097600,"totalLiquidityUSD":52},{"date":1733184000,"totalLiquidityUSD":58},{"date":1733270400,"totalLiquidityUSD":57},{"date":1733356800,"totalLiquidityUSD":57},{"date":1733443200,"totalLiquidityUSD":55},{"date":1733529600,"totalLiquidityUSD":60},{"date":1733616000,"totalLiquidityUSD":60},{"date":1733702400,"totalLiquidityUSD":57},{"date":1733788800,"totalLiquidityUSD":51},{"date":1733875200,"totalLiquidityUSD":49},{"date":1733961600,"totalLiquidityUSD":53},{"date":1734048000,"totalLiquidityUSD":52},{"date":1734134400,"totalLiquidityUSD":53},{"date":1734220800,"totalLiquidityUSD":52},{"date":1734307200,"totalLiquidityUSD":53},{"date":1734393600,"totalLiquidityUSD":55},{"date":1734480000,"totalLiquidityUSD":52},{"date":1734566400,"totalLiquidityUSD":50},{"date":1734652800,"totalLiquidityUSD":47},{"date":1734739200,"totalLiquidityUSD":49},{"date":1734825600,"totalLiquidityUSD":47},{"date":1734912000,"totalLiquidityUSD":45},{"date":1734998400,"totalLiquidityUSD":48},{"date":1735084800,"totalLiquidityUSD":48},{"date":1735171200,"totalLiquidityUSD":47},{"date":1735257600,"totalLiquidityUSD":45},{"date":1735344000,"totalLiquidityUSD":45},{"date":1735430400,"totalLiquidityUSD":46},{"date":1735516800,"totalLiquidityUSD":44},{"date":1735603200,"totalLiquidityUSD":44},{"date":1735689600,"totalLiquidityUSD":43},{"date":1735776000,"totalLiquidityUSD":46},{"date":1735862400,"totalLiquidityUSD":47},{"date":1735948800,"totalLiquidityUSD":54},{"date":1736035200,"totalLiquidityUSD":53},{"date":1736121600,"totalLiquidityUSD":54},{"date":1736208000,"totalLiquidityUSD":54},{"date":1736294400,"totalLiquidityUSD":48},{"date":1736380800,"totalLiquidityUSD":47},{"date":1736467200,"totalLiquidityUSD":45},{"date":1736553600,"totalLiquidityUSD":45},{"date":1736640000,"totalLiquidityUSD":49},{"date":1736726400,"totalLiquidityUSD":46},{"date":1736812800,"totalLiquidityUSD":47},{"date":1736899200,"totalLiquidityUSD":48},{"date":1736985600,"totalLiquidityUSD":49},{"date":1737072000,"totalLiquidityUSD":51},{"date":1737158400,"totalLiquidityUSD":52},{"date":1737244800,"totalLiquidityUSD":49},{"date":1737331200,"totalLiquidityUSD":43},{"date":1737417600,"totalLiquidityUSD":45},{"date":1737504000,"totalLiquidityUSD":43},{"date":1737590400,"totalLiquidityUSD":41},{"date":1737676800,"totalLiquidityUSD":41},{"date":1737763200,"totalLiquidityUSD":43},{"date":1737849600,"totalLiquidityUSD":42},{"date":1737936000,"totalLiquidityUSD":41},{"date":1738022400,"totalLiquidityUSD":39},{"date":1738108800,"totalLiquidityUSD":38},{"date":1738195200,"totalLiquidityUSD":39},{"date":1738281600,"totalLiquidityUSD":38},{"date":1738368000,"totalLiquidityUSD":37},{"date":1738454400,"totalLiquidityUSD":37},{"date":1738540800,"totalLiquidityUSD":32},{"date":1738627200,"totalLiquidityUSD":34},{"date":1738713600,"totalLiquidityUSD":32},{"date":1738800000,"totalLiquidityUSD":31},{"date":1738886400,"totalLiquidityUSD":30},{"date":1738972800,"totalLiquidityUSD":29},{"date":1739059200,"totalLiquidityUSD":29},{"date":1739145600,"totalLiquidityUSD":28},{"date":1739232000,"totalLiquidityUSD":30},{"date":1739318400,"totalLiquidityUSD":30},{"date":1739404800,"totalLiquidityUSD":33},{"date":1739491200,"totalLiquidityUSD":31},{"date":1739577600,"totalLiquidityUSD":31},{"date":1739664000,"totalLiquidityUSD":30},{"date":1739750400,"totalLiquidityUSD":30},{"date":1739836800,"totalLiquidityUSD":31},{"date":1739923200,"totalLiquidityUSD":29},{"date":1740009600,"totalLiquidityUSD":29},{"date":1740096000,"totalLiquidityUSD":30},{"date":1740182400,"totalLiquidityUSD":29},{"date":1740268800,"totalLiquidityUSD":29},{"date":1740355200,"totalLiquidityUSD":27},{"date":1740441600,"totalLiquidityUSD":25},{"date":1740528000,"totalLiquidityUSD":24},{"date":1740614400,"totalLiquidityUSD":23},{"date":1740700800,"totalLiquidityUSD":23},{"date":1740787200,"totalLiquidityUSD":22},{"date":1740873600,"totalLiquidityUSD":23},{"date":1740960000,"totalLiquidityUSD":33},{"date":1741046400,"totalLiquidityUSD":25},{"date":1741132800,"totalLiquidityUSD":28},{"date":1741219200,"totalLiquidityUSD":29},{"date":1741305600,"totalLiquidityUSD":25},{"date":1741392000,"totalLiquidityUSD":24},{"date":1741478400,"totalLiquidityUSD":24},{"date":1741564800,"totalLiquidityUSD":21},{"date":1741651200,"totalLiquidityUSD":18},{"date":1741737600,"totalLiquidityUSD":21},{"date":1741824000,"totalLiquidityUSD":22},{"date":1741910400,"totalLiquidityUSD":21},{"date":1741996800,"totalLiquidityUSD":23},{"date":1742083200,"totalLiquidityUSD":23},{"date":1742169600,"totalLiquidityUSD":22},{"date":1742256000,"totalLiquidityUSD":22},{"date":1742342400,"totalLiquidityUSD":21},{"date":1742428800,"totalLiquidityUSD":22},{"date":1742515200,"totalLiquidityUSD":22},{"date":1742601600,"totalLiquidityUSD":22},{"date":1742688000,"totalLiquidityUSD":22},{"date":1742774400,"totalLiquidityUSD":22},{"date":1742860800,"totalLiquidityUSD":22},{"date":1742947200,"totalLiquidityUSD":22},{"date":1743033600,"totalLiquidityUSD":22},{"date":1743120000,"totalLiquidityUSD":22},{"date":1743206400,"totalLiquidityUSD":22},{"date":1743292800,"totalLiquidityUSD":21},{"date":1743379200,"totalLiquidityUSD":21},{"date":1743465600,"totalLiquidityUSD":20},{"date":1743552000,"totalLiquidityUSD":21},{"date":1743638400,"totalLiquidityUSD":20},{"date":1743724800,"totalLiquidityUSD":20},{"date":1743811200,"totalLiquidityUSD":20},{"date":1743897600,"totalLiquidityUSD":20},{"date":1743984000,"totalLiquidityUSD":18},{"date":1744070400,"totalLiquidityUSD":19},{"date":1744156800,"totalLiquidityUSD":19},{"date":1744243200,"totalLiquidityUSD":21},{"date":1744329600,"totalLiquidityUSD":21},{"date":1744416000,"totalLiquidityUSD":21},{"date":1744502400,"totalLiquidityUSD":22},{"date":1744588800,"totalLiquidityUSD":22},{"date":1744675200,"totalLiquidityUSD":22},{"date":1744761600,"totalLiquidityUSD":21},{"date":1744848000,"totalLiquidityUSD":21},{"date":1744934400,"totalLiquidityUSD":21},{"date":1745020800,"totalLiquidityUSD":20},{"date":1745107200,"totalLiquidityUSD":20},{"date":1745193600,"totalLiquidityUSD":20},{"date":1745280000,"totalLiquidityUSD":21},{"date":1745366400,"totalLiquidityUSD":21},{"date":1745452800,"totalLiquidityUSD":22},{"date":1745539200,"totalLiquidityUSD":22},{"date":1745625600,"totalLiquidityUSD":22},{"date":1745712000,"totalLiquidityUSD":22},{"date":1745798400,"totalLiquidityUSD":22},{"date":1745884800,"totalLiquidityUSD":21},{"date":1745971200,"totalLiquidityUSD":21},{"date":1746057600,"totalLiquidityUSD":20},{"date":1746144000,"totalLiquidityUSD":20},{"date":1746230400,"totalLiquidityUSD":20},{"date":1746316800,"totalLiquidityUSD":20},{"date":1746403200,"totalLiquidityUSD":19},{"date":1746489600,"totalLiquidityUSD":19},{"date":1746576000,"totalLiquidityUSD":20},{"date":1746662400,"totalLiquidityUSD":20},{"date":1746748800,"totalLiquidityUSD":22},{"date":1746835200,"totalLiquidityUSD":23},{"date":1746921600,"totalLiquidityUSD":25},{"date":1747008000,"totalLiquidityUSD":24},{"date":1747094400,"totalLiquidityUSD":23},{"date":1747180800,"totalLiquidityUSD":23},{"date":1747267200,"totalLiquidityUSD":22},{"date":1747353600,"totalLiquidityUSD":21},{"date":1747440000,"totalLiquidityUSD":21},{"date":1747526400,"totalLiquidityUSD":21},{"date":1747612800,"totalLiquidityUSD":22},{"date":1747699200,"totalLiquidityUSD":22},{"date":1747785600,"totalLiquidityUSD":21},{"date":1747872000,"totalLiquidityUSD":22},{"date":1747958400,"totalLiquidityUSD":23},{"date":1748044800,"totalLiquidityUSD":22},{"date":1748131200,"totalLiquidityUSD":21},{"date":1748217600,"totalLiquidityUSD":23},{"date":1748304000,"totalLiquidityUSD":23},{"date":1748390400,"totalLiquidityUSD":24},{"date":1748476800,"totalLiquidityUSD":24},{"date":1748563200,"totalLiquidityUSD":25},{"date":1748649600,"totalLiquidityUSD":26},{"date":1748736000,"totalLiquidityUSD":25},{"date":1748822400,"totalLiquidityUSD":25},{"date":1748908800,"totalLiquidityUSD":25},{"date":1748995200,"totalLiquidityUSD":25},{"date":1749081600,"totalLiquidityUSD":24},{"date":1749168000,"totalLiquidityUSD":23},{"date":1749254400,"totalLiquidityUSD":24},{"date":1749340800,"totalLiquidityUSD":24},{"date":1749427200,"totalLiquidityUSD":24},{"date":1749513600,"totalLiquidityUSD":25},{"date":1749600000,"totalLiquidityUSD":25},{"date":1749686400,"totalLiquidityUSD":25},{"date":1749772800,"totalLiquidityUSD":22},{"date":1749859200,"totalLiquidityUSD":22},{"date":1749945600,"totalLiquidityUSD":22},{"date":1750032000,"totalLiquidityUSD":23},{"date":1750118400,"totalLiquidityUSD":22},{"date":1750204800,"totalLiquidityUSD":22},{"date":1750291200,"totalLiquidityUSD":21},{"date":1750377600,"totalLiquidityUSD":21},{"date":1750464000,"totalLiquidityUSD":20},{"date":1750550400,"totalLiquidityUSD":20},{"date":1750636800,"totalLiquidityUSD":19},{"date":1750723200,"totalLiquidityUSD":19},{"date":1750809600,"totalLiquidityUSD":22},{"date":1750896000,"totalLiquidityUSD":24},{"date":1750982400,"totalLiquidityUSD":23},{"date":1751068800,"totalLiquidityUSD":23},{"date":1751155200,"totalLiquidityUSD":26},{"date":1751241600,"totalLiquidityUSD":26},{"date":1751328000,"totalLiquidityUSD":26},{"date":1751414400,"totalLiquidityUSD":23},{"date":1751500800,"totalLiquidityUSD":24},{"date":1751587200,"totalLiquidityUSD":26},{"date":1751673600,"totalLiquidityUSD":25},{"date":1751760000,"totalLiquidityUSD":24},{"date":1751846400,"totalLiquidityUSD":26},{"date":1751932800,"totalLiquidityUSD":25},{"date":1752019200,"totalLiquidityUSD":26},{"date":1752105600,"totalLiquidityUSD":26},{"date":1752192000,"totalLiquidityUSD":27},{"date":1752278400,"totalLiquidityUSD":27},{"date":1752364800,"totalLiquidityUSD":26},{"date":1752451200,"totalLiquidityUSD":28},{"date":1752537600,"totalLiquidityUSD":30},{"date":1752624000,"totalLiquidityUSD":29},{"date":1752710400,"totalLiquidityUSD":30},{"date":1752796800,"totalLiquidityUSD":32},{"date":1752883200,"totalLiquidityUSD":33},{"date":1752969600,"totalLiquidityUSD":32},{"date":1753056000,"totalLiquidityUSD":33},{"date":1753142400,"totalLiquidityUSD":33},{"date":1753228800,"totalLiquidityUSD":33},{"date":1753315200,"totalLiquidityUSD":30},{"date":1753401600,"totalLiquidityUSD":29},{"date":1753488000,"totalLiquidityUSD":29},{"date":1753574400,"totalLiquidityUSD":29},{"date":1753660800,"totalLiquidityUSD":29},{"date":1753747200,"totalLiquidityUSD":27},{"date":1753833600,"totalLiquidityUSD":27},{"date":1753920000,"totalLiquidityUSD":26},{"date":1754006400,"totalLiquidityUSD":27},{"date":1754092800,"totalLiquidityUSD":26},{"date":1754179200,"totalLiquidityUSD":25},{"date":1754265600,"totalLiquidityUSD":26},{"date":1754352000,"totalLiquidityUSD":27},{"date":1754438400,"totalLiquidityUSD":25},{"date":1754524800,"totalLiquidityUSD":25},{"date":1754611200,"totalLiquidityUSD":26},{"date":1754697600,"totalLiquidityUSD":26},{"date":1754784000,"totalLiquidityUSD":26},{"date":1754870400,"totalLiquidityUSD":26},{"date":1754956800,"totalLiquidityUSD":25},{"date":1755043200,"totalLiquidityUSD":26},{"date":1755129600,"totalLiquidityUSD":26},{"date":1755216000,"totalLiquidityUSD":26},{"date":1755302400,"totalLiquidityUSD":27},{"date":1755388800,"totalLiquidityUSD":27},{"date":1755475200,"totalLiquidityUSD":27},{"date":1755561600,"totalLiquidityUSD":27},{"date":1755648000,"totalLiquidityUSD":25},{"date":1755734400,"totalLiquidityUSD":25},{"date":1755820800,"totalLiquidityUSD":24},{"date":1755907200,"totalLiquidityUSD":26},{"date":1755993600,"totalLiquidityUSD":25},{"date":1756080000,"totalLiquidityUSD":25},{"date":1756166400,"totalLiquidityUSD":23},{"date":1756252800,"totalLiquidityUSD":23},{"date":1756339200,"totalLiquidityUSD":23},{"date":1756425600,"totalLiquidityUSD":23},{"date":1756512000,"totalLiquidityUSD":23},{"date":1756598400,"totalLiquidityUSD":23},{"date":1756684800,"totalLiquidityUSD":22},{"date":1756771200,"totalLiquidityUSD":22},{"date":1756857600,"totalLiquidityUSD":23},{"date":1756944000,"totalLiquidityUSD":23},{"date":1757030400,"totalLiquidityUSD":22},{"date":1757116800,"totalLiquidityUSD":22},{"date":1757203200,"totalLiquidityUSD":22},{"date":1757289600,"totalLiquidityUSD":22},{"date":1757376000,"totalLiquidityUSD":23},{"date":1757462400,"totalLiquidityUSD":23},{"date":1757548800,"totalLiquidityUSD":23},{"date":1757635200,"totalLiquidityUSD":23},{"date":1757721600,"totalLiquidityUSD":23},{"date":1757808000,"totalLiquidityUSD":23},{"date":1757894400,"totalLiquidityUSD":23},{"date":1757980800,"totalLiquidityUSD":22},{"date":1758067200,"totalLiquidityUSD":21},{"date":1758153600,"totalLiquidityUSD":21},{"date":1758240000,"totalLiquidityUSD":22},{"date":1758326400,"totalLiquidityUSD":22},{"date":1758412800,"totalLiquidityUSD":22},{"date":1758499200,"totalLiquidityUSD":21},{"date":1758585600,"totalLiquidityUSD":20},{"date":1758672000,"totalLiquidityUSD":19},{"date":1758758400,"totalLiquidityUSD":20},{"date":1758844800,"totalLiquidityUSD":19},{"date":1758931200,"totalLiquidityUSD":18},{"date":1759017600,"totalLiquidityUSD":19},{"date":1759104000,"totalLiquidityUSD":19},{"date":1759190400,"totalLiquidityUSD":19},{"date":1759276800,"totalLiquidityUSD":18},{"date":1759363200,"totalLiquidityUSD":20},{"date":1759449600,"totalLiquidityUSD":20},{"date":1759536000,"totalLiquidityUSD":20},{"date":1759622400,"totalLiquidityUSD":19},{"date":1759708800,"totalLiquidityUSD":19},{"date":1759795200,"totalLiquidityUSD":20},{"date":1759881600,"totalLiquidityUSD":19},{"date":1759968000,"totalLiquidityUSD":19},{"date":1760054400,"totalLiquidityUSD":18},{"date":1760140800,"totalLiquidityUSD":16},{"date":1760227200,"totalLiquidityUSD":17},{"date":1760313600,"totalLiquidityUSD":19},{"date":1760400000,"totalLiquidityUSD":19},{"date":1760486400,"totalLiquidityUSD":18},{"date":1760572800,"totalLiquidityUSD":18},{"date":1760659200,"totalLiquidityUSD":17},{"date":1760745600,"totalLiquidityUSD":16},{"date":1760832000,"totalLiquidityUSD":17},{"date":1760918400,"totalLiquidityUSD":18},{"date":1761004800,"totalLiquidityUSD":18},{"date":1761091200,"totalLiquidityUSD":17},{"date":1761177600,"totalLiquidityUSD":17},{"date":1761264000,"totalLiquidityUSD":18},{"date":1761350400,"totalLiquidityUSD":18},{"date":1761436800,"totalLiquidityUSD":18},{"date":1761523200,"totalLiquidityUSD":20},{"date":1761609600,"totalLiquidityUSD":19},{"date":1761696000,"totalLiquidityUSD":17},{"date":1761782400,"totalLiquidityUSD":17},{"date":1761868800,"totalLiquidityUSD":17},{"date":1761955200,"totalLiquidityUSD":17},{"date":1762041600,"totalLiquidityUSD":17},{"date":1762128000,"totalLiquidityUSD":16},{"date":1762214400,"totalLiquidityUSD":15},{"date":1762300800,"totalLiquidityUSD":16},{"date":1762387200,"totalLiquidityUSD":17},{"date":1762473600,"totalLiquidityUSD":16},{"date":1762560000,"totalLiquidityUSD":17},{"date":1762646400,"totalLiquidityUSD":17},{"date":1762732800,"totalLiquidityUSD":17},{"date":1762819200,"totalLiquidityUSD":17},{"date":1762905600,"totalLiquidityUSD":17},{"date":1762992000,"totalLiquidityUSD":16},{"date":1763078400,"totalLiquidityUSD":15},{"date":1763164800,"totalLiquidityUSD":14},{"date":1763251200,"totalLiquidityUSD":14},{"date":1763337600,"totalLiquidityUSD":14},{"date":1763424000,"totalLiquidityUSD":13},{"date":1763510400,"totalLiquidityUSD":14},{"date":1763596800,"totalLiquidityUSD":13},{"date":1763683200,"totalLiquidityUSD":12},{"date":1763769600,"totalLiquidityUSD":12},{"date":1763856000,"totalLiquidityUSD":14},{"date":1763942400,"totalLiquidityUSD":17},{"date":1764028800,"totalLiquidityUSD":17},{"date":1764115200,"totalLiquidityUSD":16},{"date":1764201600,"totalLiquidityUSD":16},{"date":1764288000,"totalLiquidityUSD":16},{"date":1764374400,"totalLiquidityUSD":16},{"date":1764460800,"totalLiquidityUSD":15},{"date":1764547200,"totalLiquidityUSD":14},{"date":1764633600,"totalLiquidityUSD":13},{"date":1764720000,"totalLiquidityUSD":14},{"date":1764806400,"totalLiquidityUSD":14},{"date":1764892800,"totalLiquidityUSD":14},{"date":1764979200,"totalLiquidityUSD":14},{"date":1765065600,"totalLiquidityUSD":14},{"date":1765152000,"totalLiquidityUSD":14},{"date":1765238400,"totalLiquidityUSD":14},{"date":1765324800,"totalLiquidityUSD":14},{"date":1765411200,"totalLiquidityUSD":13},{"date":1765497600,"totalLiquidityUSD":13},{"date":1765584000,"totalLiquidityUSD":13},{"date":1765670400,"totalLiquidityUSD":13},{"date":1765756800,"totalLiquidityUSD":13},{"date":1765843200,"totalLiquidityUSD":12},{"date":1765929600,"totalLiquidityUSD":12},{"date":1766016000,"totalLiquidityUSD":12},{"date":1766102400,"totalLiquidityUSD":12},{"date":1766188800,"totalLiquidityUSD":13},{"date":1766275200,"totalLiquidityUSD":13},{"date":1766361600,"totalLiquidityUSD":13},{"date":1766448000,"totalLiquidityUSD":12},{"date":1766534400,"totalLiquidityUSD":12},{"date":1766620800,"totalLiquidityUSD":12},{"date":1766707200,"totalLiquidityUSD":11},{"date":1766793600,"totalLiquidityUSD":11},{"date":1766880000,"totalLiquidityUSD":11},{"date":1766966400,"totalLiquidityUSD":13},{"date":1767052800,"totalLiquidityUSD":13},{"date":1767139200,"totalLiquidityUSD":14},{"date":1767225600,"totalLiquidityUSD":12},{"date":1767312000,"totalLiquidityUSD":13},{"date":1767398400,"totalLiquidityUSD":13},{"date":1767484800,"totalLiquidityUSD":13},{"date":1767571200,"totalLiquidityUSD":13},{"date":1767657600,"totalLiquidityUSD":13},{"date":1767744000,"totalLiquidityUSD":13},{"date":1767830400,"totalLiquidityUSD":12},{"date":1767916800,"totalLiquidityUSD":12},{"date":1768003200,"totalLiquidityUSD":12},{"date":1768089600,"totalLiquidityUSD":12},{"date":1768176000,"totalLiquidityUSD":12},{"date":1768262400,"totalLiquidityUSD":12},{"date":1768348800,"totalLiquidityUSD":12},{"date":1768435200,"totalLiquidityUSD":14},{"date":1768521600,"totalLiquidityUSD":13},{"date":1768608000,"totalLiquidityUSD":13},{"date":1768694400,"totalLiquidityUSD":13},{"date":1768780800,"totalLiquidityUSD":12},{"date":1768867200,"totalLiquidityUSD":12},{"date":1768953600,"totalLiquidityUSD":11},{"date":1769040000,"totalLiquidityUSD":12},{"date":1769126400,"totalLiquidityUSD":11},{"date":1769212800,"totalLiquidityUSD":11},{"date":1769299200,"totalLiquidityUSD":11},{"date":1769385600,"totalLiquidityUSD":11},{"date":1769472000,"totalLiquidityUSD":11},{"date":1769558400,"totalLiquidityUSD":11},{"date":1769644800,"totalLiquidityUSD":11},{"date":1769731200,"totalLiquidityUSD":11},{"date":1769817600,"totalLiquidityUSD":10},{"date":1769904000,"totalLiquidityUSD":9},{"date":1769990400,"totalLiquidityUSD":9},{"date":1770076800,"totalLiquidityUSD":9},{"date":1770163200,"totalLiquidityUSD":10},{"date":1770249600,"totalLiquidityUSD":9},{"date":1770336000,"totalLiquidityUSD":9},{"date":1770422400,"totalLiquidityUSD":11},{"date":1770508800,"totalLiquidityUSD":11},{"date":1770595200,"totalLiquidityUSD":10},{"date":1770681600,"totalLiquidityUSD":10},{"date":1770768000,"totalLiquidityUSD":10},{"date":1770854400,"totalLiquidityUSD":9},{"date":1770940800,"totalLiquidityUSD":9},{"date":1771027200,"totalLiquidityUSD":10},{"date":1771113600,"totalLiquidityUSD":10},{"date":1771200000,"totalLiquidityUSD":9},{"date":1771286400,"totalLiquidityUSD":9},{"date":1771372800,"totalLiquidityUSD":9},{"date":1771459200,"totalLiquidityUSD":8},{"date":1771545600,"totalLiquidityUSD":8},{"date":1771632000,"totalLiquidityUSD":8},{"date":1771718400,"totalLiquidityUSD":8},{"date":1771804800,"totalLiquidityUSD":8},{"date":1771891200,"totalLiquidityUSD":8},{"date":1771977600,"totalLiquidityUSD":8},{"date":1772064000,"totalLiquidityUSD":9},{"date":1772150400,"totalLiquidityUSD":9},{"date":1772236800,"totalLiquidityUSD":9},{"date":1772323200,"totalLiquidityUSD":9},{"date":1772409600,"totalLiquidityUSD":9},{"date":1772496000,"totalLiquidityUSD":9},{"date":1772582400,"totalLiquidityUSD":9},{"date":1772668800,"totalLiquidityUSD":8},{"date":1772755200,"totalLiquidityUSD":8},{"date":1772841600,"totalLiquidityUSD":8},{"date":1772928000,"totalLiquidityUSD":8},{"date":1773014400,"totalLiquidityUSD":8},{"date":1773100800,"totalLiquidityUSD":8},{"date":1773187200,"totalLiquidityUSD":8},{"date":1773273600,"totalLiquidityUSD":8},{"date":1773360000,"totalLiquidityUSD":8},{"date":1773446400,"totalLiquidityUSD":8},{"date":1773532800,"totalLiquidityUSD":8},{"date":1773619200,"totalLiquidityUSD":8},{"date":1773705600,"totalLiquidityUSD":9},{"date":1773792000,"totalLiquidityUSD":9},{"date":1773878400,"totalLiquidityUSD":8},{"date":1773964800,"totalLiquidityUSD":8},{"date":1774051200,"totalLiquidityUSD":8},{"date":1774137600,"totalLiquidityUSD":7},{"date":1774224000,"totalLiquidityUSD":7},{"date":1774310400,"totalLiquidityUSD":8},{"date":1774396800,"totalLiquidityUSD":8},{"date":1774483200,"totalLiquidityUSD":8},{"date":1774569600,"totalLiquidityUSD":7},{"date":1774656000,"totalLiquidityUSD":7},{"date":1774742400,"totalLiquidityUSD":7},{"date":1774828800,"totalLiquidityUSD":7},{"date":1774915200,"totalLiquidityUSD":7},{"date":1775001600,"totalLiquidityUSD":7},{"date":1775088000,"totalLiquidityUSD":8},{"date":1775174400,"totalLiquidityUSD":7},{"date":1775260800,"totalLiquidityUSD":7},{"date":1775347200,"totalLiquidityUSD":8},{"date":1775433600,"totalLiquidityUSD":8},{"date":1775520000,"totalLiquidityUSD":8},{"date":1775606400,"totalLiquidityUSD":8},{"date":1775692800,"totalLiquidityUSD":8},{"date":1775779200,"totalLiquidityUSD":8},{"date":1775865600,"totalLiquidityUSD":8},{"date":1775952000,"totalLiquidityUSD":8},{"date":1776038400,"totalLiquidityUSD":8},{"date":1776124800,"totalLiquidityUSD":8},{"date":1776211200,"totalLiquidityUSD":8},{"date":1776297600,"totalLiquidityUSD":8},{"date":1776384000,"totalLiquidityUSD":8},{"date":1776470400,"totalLiquidityUSD":9},{"date":1776556800,"totalLiquidityUSD":8},{"date":1776643200,"totalLiquidityUSD":8},{"date":1776729600,"totalLiquidityUSD":8},{"date":1776816000,"totalLiquidityUSD":8},{"date":1776902400,"totalLiquidityUSD":8},{"date":1776988800,"totalLiquidityUSD":8},{"date":1777075200,"totalLiquidityUSD":8},{"date":1777161600,"totalLiquidityUSD":8},{"date":1777248000,"totalLiquidityUSD":8},{"date":1777334400,"totalLiquidityUSD":8},{"date":1777420800,"totalLiquidityUSD":8},{"date":1777507200,"totalLiquidityUSD":8},{"date":1777593600,"totalLiquidityUSD":8},{"date":1777680000,"totalLiquidityUSD":8},{"date":1777766400,"totalLiquidityUSD":8},{"date":1777852800,"totalLiquidityUSD":8},{"date":1777939200,"totalLiquidityUSD":8},{"date":1778025600,"totalLiquidityUSD":8},{"date":1778112000,"totalLiquidityUSD":8},{"date":1778198400,"totalLiquidityUSD":8},{"date":1778284800,"totalLiquidityUSD":8},{"date":1778371200,"totalLiquidityUSD":8},{"date":1778457600,"totalLiquidityUSD":8},{"date":1778544000,"totalLiquidityUSD":8},{"date":1778630400,"totalLiquidityUSD":8},{"date":1778716800,"totalLiquidityUSD":8},{"date":1778803200,"totalLiquidityUSD":8},{"date":1778889600,"totalLiquidityUSD":8},{"date":1778976000,"totalLiquidityUSD":7},{"date":1779062400,"totalLiquidityUSD":7},{"date":1779148800,"totalLiquidityUSD":7},{"date":1779235200,"totalLiquidityUSD":7},{"date":1779321600,"totalLiquidityUSD":7},{"date":1779408000,"totalLiquidityUSD":7},{"date":1779494400,"totalLiquidityUSD":7},{"date":1779580800,"totalLiquidityUSD":7},{"date":1779667200,"totalLiquidityUSD":7},{"date":1779753600,"totalLiquidityUSD":7},{"date":1779840000,"totalLiquidityUSD":7},{"date":1779926400,"totalLiquidityUSD":7},{"date":1780012800,"totalLiquidityUSD":7},{"date":1780099200,"totalLiquidityUSD":7},{"date":1780185600,"totalLiquidityUSD":7},{"date":1780272000,"totalLiquidityUSD":7},{"date":1780358400,"totalLiquidityUSD":7},{"date":1780444800,"totalLiquidityUSD":7},{"date":1780531200,"totalLiquidityUSD":6},{"date":1780617600,"totalLiquidityUSD":6},{"date":1780704000,"totalLiquidityUSD":5},{"date":1780790400,"totalLiquidityUSD":5},{"date":1780876800,"totalLiquidityUSD":5},{"date":1780963200,"totalLiquidityUSD":5},{"date":1781049600,"totalLiquidityUSD":5},{"date":1781136000,"totalLiquidityUSD":5},{"date":1781222400,"totalLiquidityUSD":6},{"date":1781308800,"totalLiquidityUSD":6},{"date":1781395200,"totalLiquidityUSD":6},{"date":1781481600,"totalLiquidityUSD":6},{"date":1781568000,"totalLiquidityUSD":6},{"date":1781654400,"totalLiquidityUSD":6},{"date":1781740800,"totalLiquidityUSD":6},{"date":1781827200,"totalLiquidityUSD":5},{"date":1781913600,"totalLiquidityUSD":5},{"date":1782000000,"totalLiquidityUSD":5},{"date":1782086400,"totalLiquidityUSD":5},{"date":1782172800,"totalLiquidityUSD":6},{"date":1782259200,"totalLiquidityUSD":6},{"date":1782345600,"totalLiquidityUSD":6},{"date":1782432000,"totalLiquidityUSD":5},{"date":1782518400,"totalLiquidityUSD":5},{"date":1782604800,"totalLiquidityUSD":5},{"date":1782691200,"totalLiquidityUSD":5},{"date":1782777600,"totalLiquidityUSD":5},{"date":1782864000,"totalLiquidityUSD":5},{"date":1782950400,"totalLiquidityUSD":5},{"date":1783036800,"totalLiquidityUSD":5},{"date":1783123200,"totalLiquidityUSD":5},{"date":1783209600,"totalLiquidityUSD":5},{"date":1783296000,"totalLiquidityUSD":5},{"date":1783382400,"totalLiquidityUSD":6},{"date":1783468800,"totalLiquidityUSD":6},{"date":1783555200,"totalLiquidityUSD":6},{"date":1783641600,"totalLiquidityUSD":6},{"date":1783728000,"totalLiquidityUSD":5},{"date":1783814400,"totalLiquidityUSD":6},{"date":1783900800,"totalLiquidityUSD":5},{"date":1783987200,"totalLiquidityUSD":5},{"date":1784073600,"totalLiquidityUSD":5},{"date":1784160000,"totalLiquidityUSD":6},{"date":1784246400,"totalLiquidityUSD":6},{"date":1784332800,"totalLiquidityUSD":6},{"date":1784419200,"totalLiquidityUSD":6},{"date":1784505600,"totalLiquidityUSD":6},{"date":1784592000,"totalLiquidityUSD":6},{"date":1784678400,"totalLiquidityUSD":6},{"date":1784764800,"totalLiquidityUSD":5},{"date":1784851200,"totalLiquidityUSD":6},{"date":1784937600,"totalLiquidityUSD":5},{"date":1785024000,"totalLiquidityUSD":5},{"date":1785110400,"totalLiquidityUSD":5},{"date":1785196800,"totalLiquidityUSD":5},{"date":1785283200,"totalLiquidityUSD":5},{"date":1785369600,"totalLiquidityUSD":5},{"date":1785456000,"totalLiquidityUSD":5},{"date":1785542400,"totalLiquidityUSD":5},{"date":1785628800,"totalLiquidityUSD":5},{"date":1785715200,"totalLiquidityUSD":5},{"date":1785801600,"totalLiquidityUSD":5},{"date":1785888000,"totalLiquidityUSD":6},{"date":1785974400,"totalLiquidityUSD":6},{"date":1786060800,"totalLiquidityUSD":6},{"date":1786147200,"totalLiquidityUSD":6},{"date":1786233600,"totalLiquidityUSD":6},{"date":1786320000,"totalLiquidityUSD":6},{"date":1786406400,"totalLiquidityUSD":6},{"date":1786492800,"totalLiquidityUSD":6},{"date":1786579200,"totalLiquidityUSD":5},{"date":1786665600,"totalLiquidityUSD":5},{"date":1786752000,"totalLiquidityUSD":5},{"date":1786838400,"totalLiquidityUSD":5},{"date":1786924800,"totalLiquidityUSD":5},{"date":1787011200,"totalLiquidityUSD":5},{"date":1787097600,"totalLiquidityUSD":5},{"date":1787184000,"totalLiquidityUSD":5},{"date":1787270400,"totalLiquidityUSD":6},{"date":1787356800,"totalLiquidityUSD":7},{"date":1787443200,"totalLiquidityUSD":7},{"date":1787529600,"totalLiquidityUSD":7},{"date":1787616000,"totalLiquidityUSD":7},{"date":1787702400,"totalLiquidityUSD":7},{"date":1787788800,"totalLiquidityUSD":7},{"date":1787875200,"totalLiquidityUSD":7},{"date":1787961600,"totalLiquidityUSD":7},{"date":1788048000,"totalLiquidityUSD":6},{"date":1788134400,"totalLiquidityUSD":6},{"date":1788220800,"totalLiquidityUSD":7},{"date":1788307200,"totalLiquidityUSD":6},{"date":1788393600,"totalLiquidityUSD":7},{"date":1788480000,"totalLiquidityUSD":7},{"date":1788566400,"totalLiquidityUSD":6},{"date":1788652800,"totalLiquidityUSD":7},{"date":1788739200,"totalLiquidityUSD":7},{"date":1788825600,"totalLiquidityUSD":6},{"date":1788912000,"totalLiquidityUSD":6},{"date":1788998400,"totalLiquidityUSD":6},{"date":1789084800,"totalLiquidityUSD":6},{"date":1789171200,"totalLiquidityUSD":6},{"date":1789257600,"totalLiquidityUSD":7},{"date":1789344000,"totalLiquidityUSD":7},{"date":1789430400,"totalLiquidityUSD":7},{"date":1789516800,"totalLiquidityUSD":6},{"date":1789603200,"totalLiquidityUSD":7},{"date":1789689600,"totalLiquidityUSD":6},{"date":1789776000,"totalLiquidityUSD":7},{"date":1789862400,"totalLiquidityUSD":7},{"date":1789948800,"totalLiquidityUSD":8},{"date":1790035200,"totalLiquidityUSD":8},{"date":1790121600,"totalLiquidityUSD":9},{"date":1790208000,"totalLiquidityUSD":9},{"date":1790294400,"totalLiquidityUSD":9},{"date":1790380800,"totalLiquidityUSD":9},{"date":1790467200,"totalLiquidityUSD":9},{"date":1790553600,"totalLiquidityUSD":8},{"date":1790640000,"totalLiquidityUSD":8},{"date":1790726400,"totalLiquidityUSD":9},{"date":1790812800,"totalLiquidityUSD":9},{"date":1790899200,"totalLiquidityUSD":8},{"date":1790985600,"totalLiquidityUSD":8},{"date":1791072000,"totalLiquidityUSD":8},{"date":1791158400,"totalLiquidityUSD":8},{"date":1791244800,"totalLiquidityUSD":8},{"date":1791331200,"totalLiquidityUSD":8},{"date":1791417600,"totalLiquidityUSD":8},{"date":1791504000,"totalLiquidityUSD":8},{"date":1791590400,"totalLiquidityUSD":8},{"date":1791676800,"totalLiquidityUSD":9},{"date":1791763200,"totalLiquidityUSD":8},{"date":1791849600,"totalLiquidityUSD":8},{"date":1791936000,"totalLiquidityUSD":8},{"date":1792022400,"totalLiquidityUSD":8},{"date":1792108800,"totalLiquidityUSD":8},{"date":1792195200,"totalLiquidityUSD":8},{"date":1792281600,"totalLiquidityUSD":9},{"date":1792368000,"totalLiquidityUSD":8},{"date":1792454400,"totalLiquidityUSD":8},{"date":1792540800,"totalLiquidityUSD":9},{"date":1792627200,"totalLiquidityUSD":8},{"date":1792713600,"totalLiquidityUSD":8},{"date":1792800000,"totalLiquidityUSD":8},{"date":1792886400,"totalLiquidityUSD":8},{"date":1792972800,"totalLiquidityUSD":7},{"date":1793059200,"totalLiquidityUSD":7},{"date":1793145600,"totalLiquidityUSD":8},{"date":1793159975,"totalLiquidityUSD":8}],"tokensInUsd":[{"date":1689033600,"tokens":{"SIGRSV":2.54347,"ERG":0.03648}},{"date":1689120000,"tokens":{"SIGRSV":2.58586,"ERG":0.03709}},{"date":1689206400,"tokens":{"SIGRSV":2.50827,"ERG":0.03618}},{"date":1689292800,"tokens":{"SIGRSV":2.72888,"ERG":0.03891}},{"date":1689379200,"tokens":{"SIGRSV":2.61761,"ERG":0.03739}},{"date":1689465600,"tokens":{"SIGRSV":2.59633,"ERG":0.03709}},{"date":1689552000,"tokens":{"SIGRSV":2.61298,"ERG":0.03739}},{"date":1689638400,"tokens":{"SIGRSV":2.53581,"COMET":1.4811,"ERG":0.71664}},{"date":1689724800,"tokens":{"SIGRSV":2.49236,"COMET":1.37283,"ERG":0.7047}},{"date":1689811200,"tokens":{"SIGRSV":2.46575,"COMET":1.3612,"ERG":0.69872}},{"date":1689897600,"tokens":{"SIGRSV":2.55953,"COMET":1.47437,"ERG":0.72858}},{"date":1689984000,"tokens":{"SIGRSV":2.5176,"COMET":2.20812,"ERG":0.71664}},{"date":1690070400,"tokens":{"SIGRSV":2.47567,"ERG":0.69478}},{"date":1690156800,"tokens":{"SIGRSV":2.51763,"ERG":0.70656}},{"date":1690243200,"tokens":{"SIGRSV":2.45499,"ERG":0.6889}},{"date":1690329600,"tokens":{"SIGRSV":2.45219,"ERG":0.6889}},{"date":1690416000,"tokens":{"SIGRSV":2.3977,"ERG":0.6889}},{"date":1690502400,"tokens":{"SIGRSV":2.40115,"ERG":0.6889}},{"date":1690588800,"tokens":{"SIGRSV":2.38064,"ERG":0.69478}},{"date":1690675200,"tokens":{"SIGRSV":2.48575,"ERG":0.70067}},{"date":1690761600,"tokens":{"SIGRSV":2.44374,"ERG":0.6889}},{"date":1690848000,"tokens":{"SIGRSV":2.44171,"ERG":0.6889}},{"date":1690934400,"tokens":{"SIGRSV":2.46183,"ERG":0.69478}},{"date":1691020800,"tokens":{"SIGRSV":2.44087,"ERG":0.6889}},{"date":1691107200,"tokens":{"SIGRSV":2.38134,"ERG":0.67712}},{"date":1691193600,"tokens":{"SIGRSV":2.38344,"ERG":0.67123}},{"date":1691280000,"tokens":{"SIGRSV":2.34963,"ERG":0.66534}},{"date":1691366400,"tokens":{"SIGRSV":2.38582,"ERG":0.67123}},{"date":1691452800,"tokens":{"SIGRSV":2.36922,"ERG":0.67123}},{"date":1691539200,"tokens":{"SIGRSV":2.48239,"ERG":0.70067}},{"date":1691625600,"tokens":{"SIGRSV":2.45697,"ERG":0.70067}},{"date":1691712000,"tokens":{"SIGRSV":2.44924,"ERG":0.70067}},{"date":1691798400,"tokens":{"SIGRSV":2.46491,"ERG":0.70656}},{"date":1691884800,"tokens":{"SIGRSV":2.48475,"ERG":0.71245}},{"date":1691971200,"tokens":{"SIGRSV":2.50562,"ERG":0.71834}},{"date":1692057600,"tokens":{"SIGRSV":2.79991,"ERG":0.7831}},{"date":1692144000,"tokens":{"SIGRSV":2.56145,"ERG":0.04221}},{"date":1692230400,"tokens":{"SIGRSV":2.52638,"ERG":0.04152}},{"date":1692316800,"tokens":{"SIGRSV":2.43407,"ERG":0.04014}},{"date":1692403200,"tokens":{"SIGRSV":2.3745,"ERG":0.03944}},{"date":1692489600,"tokens":{"SIGRSV":2.35941,"ERG":0.03944}},{"date":1692576000,"tokens":{"SIGRSV":2.314,"ERG":0.03875}},{"date":1692662400,"tokens":{"SIGRSV":2.33827,"ERG":0.0391}},{"date":1692748800,"tokens":{"SIGRSV":2.3157,"ERG":0.03875}},{"date":1692835200,"tokens":{"SIGRSV":2.30197,"ERG":0.03841}},{"date":1692921600,"tokens":{"SIGRSV":2.31892,"ERG":0.03875}},{"date":1693008000,"tokens":{"SIGRSV":2.23359,"ERG":0.03875}},{"date":1693094400,"tokens":{"SIGRSV":2.1942,"ERG":0.03806}},{"date":1693180800,"tokens":{"SIGRSV":2.19463,"ERG":0.03778}},{"date":1693267200,"tokens":{"SIGRSV":2.16845,"ERG":0.03751}},{"date":1693353600,"tokens":{"SIGRSV":2.14652,"ERG":0.03695}},{"date":1693440000,"tokens":{"SIGRSV":2.05664,"ERG":0.03338}},{"date":1693526400,"tokens":{"SIGRSV":2.02318,"ERG":0.03302}},{"date":1693612800,"tokens":{"SIGRSV":2.04773,"ERG":0.03328}},{"date":1693699200,"tokens":{"SIGRSV":2.06107,"ERG":0.0337}},{"date":1693785600,"tokens":{"SIGRSV":2.00531,"ERG":0.03309}},{"date":1693872000,"tokens":{"SIGRSV":2.04908,"ERG":0.0338}},{"date":1693958400,"tokens":{"SIGRSV":2.05208,"ERG":0.03367}},{"date":1694044800,"tokens":{"SIGRSV":2.05475,"ERG":0.03348}},{"date":1694131200,"tokens":{"SIGRSV":2.04687,"ERG":0.03334}},{"date":1694217600,"tokens":{"SIGRSV":2.01717,"COMET":75.37546,"ERG":101.23927}},{"date":1694304000,"tokens":{"SIGRSV":2.02989,"COMET":75.82235,"ERG":101.83736}},{"date":1694390400,"tokens":{"SPF":0.06067,"ERG":101.13923,"SIGRSV":2.01446,"COMET":75.30098}},{"date":1694476800,"tokens":{"SIGRSV":1.92286,"COMET":73.19901,"ERG":97.66073}},{"date":1694563200,"tokens":{"SIGRSV":1.92324,"COMET":72.61597,"ERG":97.81248}},{"date":1694649600,"tokens":{"SIGRSV":1.95835,"COMET":74.41576,"ERG":100.23677}},{"date":1694736000,"tokens":{"SIGRSV":1.93711,"COMET":73.11476,"ERG":98.62048}},{"date":1694822400,"tokens":{"SIGRSV":1.90588,"COMET":72.38809,"ERG":97.64032}},{"date":1694908800,"tokens":{"SIGRSV":1.86674,"COMET":71.6595,"ERG":96.65756}},{"date":1694995200,"tokens":{"SIGRSV":1.85598,"COMET":71.08657,"ERG":95.88478}},{"date":1695081600,"tokens":{"SIGRSV":1.8292,"COMET":69.94965,"ERG":94.48496}},{"date":1695168000,"tokens":{"SIGRSV":1.81252,"COMET":69.31117,"ERG":93.62315}},{"date":1695254400,"tokens":{"SIGRSV":1.89022,"COMET":69.96129,"ERG":97.8526}},{"date":1695340800,"tokens":{"SIGRSV":1.78308,"COMET":66.0894,"ERG":92.43711}},{"date":1695427200,"tokens":{"SIGRSV":1.7732,"COMET":66.26148,"ERG":92.6778}},{"date":1695513600,"tokens":{"SIGRSV":1.75112,"COMET":65.48689,"ERG":91.5944}},{"date":1695600000,"tokens":{"SIGRSV":1.87587,"COMET":69.8972,"ERG":97.76297}},{"date":1695686400,"tokens":{"SIGRSV":1.80314,"COMET":67.18184,"ERG":93.96507}},{"date":1695772800,"tokens":{"SIGRSV":1.85905,"COMET":63.62867,"ERG":21.43789}},{"date":1695859200,"tokens":{"SIGRSV":1.81566,"COMET":65.37951,"ERG":20.09725}},{"date":1695945600,"tokens":{"SIGRSV":1.90943,"COMET":68.72999,"ERG":21.12717}},{"date":1696032000,"tokens":{"SIGRSV":1.92884,"COMET":69.75427,"ERG":21.31693}},{"date":1696118400,"tokens":{"SIGRSV":1.88258,"COMET":67.8799,"ERG":20.84733}},{"date":1696204800,"tokens":{"SIGRSV":1.93285,"COMET":69.54626,"ERG":21.36123}},{"date":1696291200,"tokens":{"SIGRSV":1.83363,"COMET":65.97613,"ERG":20.26466}},{"date":1696377600,"tokens":{"SIGRSV":1.81135,"COMET":62.36332,"ERG":20.13253}},{"date":1696464000,"tokens":{"COMET":62.38865,"ERG":19.89336,"GORT":74.34769}},{"date":1696550400,"tokens":{"COMET":61.17744,"ERG":66.38875,"GORT":91.48353}},{"date":1696636800,"tokens":{"COMET":60.89091,"ERG":66.07781,"GORT":105.45798}},{"date":1696723200,"tokens":{"COMET":60.84669,"ERG":66.02983,"GORT":109.0082}},{"date":1696809600,"tokens":{"COMET":0.31985,"ERG":65.03743,"GORT":103.97589}},{"date":1696896000,"tokens":{"COMET":0.32607,"ERG":66.30234,"GORT":95.68058}},{"date":1696982400,"tokens":{"COMET":0.31762,"ERG":64.6943,"GORT":84.79201}},{"date":1697068800,"tokens":{"COMET":0.31411,"ERG":63.9796,"GORT":83.85529}},{"date":1697155200,"tokens":{"ERG":64.05403}},{"date":1697241600,"tokens":{"COMET":0.31172,"ERG":18.82714}},{"date":1697328000,"tokens":{"COMET":0.30748,"ERG":18.59649}},{"date":1697414400,"tokens":{"COMET":0.30083,"ERG":18.24395}},{"date":1697500800,"tokens":{"COMET":0.31234,"ERG":19.04545}},{"date":1697587200,"tokens":{"COMET":0.3015,"ERG":18.38389}},{"date":1697673600,"tokens":{}},{"date":1697760000,"tokens":{"ERG":18.8596}},{"date":1697846400,"tokens":{"ERG":19.47586}},{"date":1697932800,"tokens":{"ERG":19.39897}},{"date":1698019200,"tokens":{"COMET":0.29583,"ERG":19.49689}},{"date":1698105600,"tokens":{"COMET":0.3067,"ERG":20.21286}},{"date":1698192000,"tokens":{"COMET":0.31947,"ERG":21.05462}},{"date":1698278400,"tokens":{"COMET":0.32682,"ERG":21.33377}},{"date":1698364800,"tokens":{"COMET":0.3391,"ERG":22.13484}},{"date":1698451200,"tokens":{"COMET":0.32973,"ERG":21.52564,"GORT":187.15205}},{"date":1698537600,"tokens":{"COMET":0.34191,"GORT":148.0498,"ERG":44.13573}},{"date":1698624000,"tokens":{"COMET":0.33956,"ERG":21.44488,"GORT":139.95229}},{"date":1698710400,"tokens":{"COMET":0.3296,"ERG":20.85128,"GORT":143.86187}},{"date":1698796800,"tokens":{"COMET":0.31691,"ERG":20.7473,"GORT":137.67478}},{"date":1698883200,"tokens":{"COMET":0.33175,"GORT":142.36061,"ERG":21.99638}},{"date":1698969600,"tokens":{"ERG":21.63579}},{"date":1699056000,"tokens":{"COMET":0.33176,"ERG":21.89033,"GORT":167.55274}},{"date":1699142400,"tokens":{"COMET":0.33079,"ERG":21.82669,"GORT":167.35862}},{"date":1699228800,"tokens":{"COMET":0.34108,"ERG":22.50546,"GORT":188.07502}},{"date":1699315200,"tokens":{"ERG":22.9509,"COMET":0.34783,"GORT":180.2637}},{"date":1699401600,"tokens":{"COMET":0.34928,"GORT":184.86187,"ERG":22.5691}},{"date":1699488000,"tokens":{"COMET":0.33475,"ERG":21.86911,"GORT":177.48293}},{"date":1699574400,"tokens":{"ERG":22.76,"GORT":185.56073,"COMET":0.34838}},{"date":1699660800,"tokens":{"ERG":22.88727,"GORT":176.00729,"COMET":0.35276}},{"date":1699747200,"tokens":{"COMET":0.40638,"GORT":197.92641,"ERG":25.66598}},{"date":1699833600,"tokens":{"ERG":29.90829,"GORT":208.75411,"COMET":0.47355}},{"date":1699920000,"tokens":{"COMET":0.43257,"ERG":27.15079,"GORT":188.45018}},{"date":1700006400,"tokens":{"ERG":26.0928,"COMET":0.41567,"GORT":181.08884,"RSN":29.54813}},{"date":1700092800,"tokens":{"ERG":29.06271,"RSN":33.50807,"GORT":193.6485,"COMET":0.4596}},{"date":1700179200,"tokens":{"ERG":26.72921,"GORT":179.40964,"COMET":0.4149,"RSN":31.13411}},{"date":1700265600,"tokens":{"ERG":26.30233,"GORT":170.50618,"COMET":0.42689,"RSN":30.94194}},{"date":1700352000,"tokens":{"ERG":26.30233,"GORT":166.84018,"COMET":0.42689,"RSN":33.74191}},{"date":1700438400,"tokens":{"ERG":26.93868,"COMET":0.43722,"RSN":34.45428,"GORT":170.87664}},{"date":1700524800,"tokens":{"ERG":26.30233,"AUCTIONCOIN":49.82361,"GORT":173.39835,"COMET":0.0922,"RSN":34.47848}},{"date":1700611200,"tokens":{"COMET":0.08848,"ERG":25.24175,"AUCTIONCOIN":43.8852,"GORT":150.18005,"RSN":33.43251}},{"date":1700697600,"tokens":{"ERG":34.08053,"COMET":0.08941,"AUCTIONCOIN":46.86504,"GORT":155.22811,"RSN":34.84863}},{"date":1700784000,"tokens":{"ERG":34.35761,"AUCTIONCOIN":46.5123,"GORT":156.49013,"COMET":0.09014,"RSN":35.00939}},{"date":1700870400,"tokens":{"RSN":34.13403,"ERG":33.2493,"AUCTIONCOIN":45.01191,"GORT":144.06415,"COMET":0.08779}},{"date":1700956800,"tokens":{"COMET":0.08633,"AUCTIONCOIN":41.14551,"RSN":33.5582,"ERG":32.96972}},{"date":1701043200,"tokens":{"AUCTIONCOIN":41.14551,"ERG":32.69514,"COMET":0.08633,"RSN":33.30159}},{"date":1701129600,"tokens":{"ERG":32.69514,"COMET":0.08624,"AUCTIONCOIN":41.14551,"RSN":34.50044}},{"date":1701216000,"tokens":{"ERG":33.2493,"COMET":0.08771,"AUCTIONCOIN":39.4441,"RSN":35.34717}},{"date":1701302400,"tokens":{"ERG":33.52638,"AUCTIONCOIN":39.3029,"COMET":0.08844,"RSN":36.16364}},{"date":1701388800,"tokens":{"ERG":33.80345,"AUCTIONCOIN":39.62707,"COMET":0.08917,"RSN":37.51748}},{"date":1701475200,"tokens":{"COMET":0.09578,"AUCTIONCOIN":42.87519,"RSN":41.35306,"ERG":36.57423}},{"date":1701561600,"tokens":{"COMET":0.10099,"ERG":37.40546,"AUCTIONCOIN":43.84963,"RSN":42.32153}},{"date":1701648000,"tokens":{"COMET":0.098,"ERG":36.29715,"AUCTIONCOIN":36.68047,"RSN":45.40868}},{"date":1701734400,"tokens":{"ERG":39.61908,"COMET":0.08901,"AUCTIONCOIN":40.03641,"RSN":53.69107}},{"date":1701820800,"tokens":{"COMET":0.08958,"AUCTIONCOIN":40.31639,"ERG":39.89613,"RSN":58.69201}},{"date":1701907200,"tokens":{"ERG":39.89613,"AUCTIONCOIN":41.17338,"COMET":0.08945,"RSN":61.01646}},{"date":1701993600,"tokens":{"COMET":0.08594,"AUCTIONCOIN":35.65155,"RSN":58.43521,"ERG":39.61908}},{"date":1702080000,"tokens":{"CYPX":1944.65491,"ERG":511.24983,"AUCTIONCOIN":35.97636,"TERAHERTZ":114.29767,"QUACKS":722.6237,"EXLE":245.18446,"COMET":0.09647,"RSN":68.719}},{"date":1702166400,"tokens":{"QUACKS":637.21269,"RSN":73.28799,"ERG":524.3588,"TERAHERTZ":115.82474,"CYPX":1962.5746,"AUCTIONCOIN":36.89883,"EXLE":205.25932,"COMET":0.09895}},{"date":1702252800,"tokens":{"ERG":527.63604,"COMET":0.09957,"AUCTIONCOIN":37.12945,"CYPX":1983.98259,"TERAHERTZ":115.13417,"QUACKS":656.85568,"EXLE":179.90176,"RSN":75.48985}},{"date":1702339200,"tokens":{"ERG":491.58007,"COMET":0.09276,"AUCTIONCOIN":33.69286,"RSN":75.1733,"TERAHERTZ":105.70774,"EXLE":164.46118}},{"date":1702425600,"tokens":{"ERG":494.85727,"COMET":0.09338,"AUCTIONCOIN":33.91748,"RSN":83.28672,"TERAHERTZ":106.41246,"EXLE":165.55759}},{"date":1702512000,"tokens":{"ERG":540.73461,"AUCTIONCOIN":37.06214,"TERAHERTZ":116.27851,"EXLE":180.4993,"COMET":0.10204}},{"date":1702598400,"tokens":{"COMET":0.10699,"AUCTIONCOIN":38.8591,"TERAHERTZ":121.91626,"EXLE":188.81347,"ERG":566.95205}},{"date":1702684800,"tokens":{"ERG":550.56615,"AUCTIONCOIN":34.81153,"TERAHERTZ":118.39267,"EXLE":183.35643,"COMET":0.1039}},{"date":1702771200,"tokens":{"ERG":550.56615,"TERAHERTZ":118.39267,"AUCTIONCOIN":34.81153,"EXLE":183.47005,"COMET":0.10387}},{"date":1702857600,"tokens":{"TERAHERTZ":118.18508,"AUCTIONCOIN":34.81153,"ERG":550.56615,"EXLE":183.40051,"COMET":0.10387}},{"date":1702944000,"tokens":{"ERG":534.18026,"COMET":0.10075,"AUCTIONCOIN":33.77547,"TERAHERTZ":114.66767,"EXLE":178.96561}},{"date":1703030400,"tokens":{"ERG":517.79436,"AUCTIONCOIN":31.56335,"TERAHERTZ":111.15026,"EXLE":172.93918,"COMET":0.09804}},{"date":1703116800,"tokens":{"TERAHERTZ":114.27893,"ERG":544.00831,"EXLE":181.66801,"COMET":0.10301}},{"date":1703203200,"tokens":{"TERAHERTZ":115.3082,"ERG":544.00831,"EXLE":181.8254,"COMET":0.10301}},{"date":1703289600,"tokens":{"ERG":560.3941,"TERAHERTZ":118.78134,"EXLE":186.31342,"COMET":0.10611}},{"date":1703376000,"tokens":{"ERG":550.56262,"COMET":0.10418,"TERAHERTZ":116.69746,"EXLE":183.29309}},{"date":1703462400,"tokens":{"ERG":550.5591,"TERAHERTZ":117.62378,"EXLE":184.64017}},{"date":1703548800,"tokens":{"ERG":544.00482,"TERAHERTZ":116.68523,"EXLE":183.69008}},{"date":1703635200,"tokens":{"ERG":530.89627,"TERAHERTZ":113.87354,"EXLE":179.26381}},{"date":1703721600,"tokens":{"ERG":580.05333,"TERAHERTZ":120.66721,"EXLE":196.75704}},{"date":1703808000,"tokens":{"ERG":550.5591,"TERAHERTZ":114.53159,"EXLE":186.75245}},{"date":1703894400,"tokens":{"ERG":527.61913,"TERAHERTZ":105.0668,"EXLE":180.33601}},{"date":1703980800,"tokens":{"ERG":566.94478,"TERAHERTZ":112.46055,"EXLE":193.74347}},{"date":1704067200,"tokens":{"TERAHERTZ":110.07129,"EXLE":190.48335,"ERG":553.83623}},{"date":1704153600,"tokens":{"ERG":589.88475,"TERAHERTZ":117.18843,"EXLE":203.35862}},{"date":1704240000,"tokens":{"ERG":570.22192,"TERAHERTZ":110.25135,"EXLE":197.03314}},{"date":1704326400,"tokens":{"TERAHERTZ":105.35267,"EXLE":188.44328,"ERG":544.00482}},{"date":1704412800,"tokens":{"ERG":557.11337,"TERAHERTZ":108.06096,"EXLE":192.98409}},{"date":1704499200,"tokens":{"ERG":534.17341,"TERAHERTZ":103.61139,"EXLE":184.93759}},{"date":1704585600,"tokens":{"ERG":521.05532,"EXLE":180.39925}},{"date":1704672000,"tokens":{"ERG":504.66993,"EXLE":174.83234}},{"date":1704758400,"tokens":{"ERG":534.16363,"EXLE":185.04982}},{"date":1704844800,"tokens":{"ERG":494.8387,"EXLE":171.42652}},{"date":1704931200,"tokens":{"ERG":481.73039,"EXLE":166.88785}},{"date":1705017600,"tokens":{"ERG":485.0199,"EXLE":168.02314,"RSADA":1075.3992}},{"date":1705104000,"tokens":{"RSADA":2.60927,"EXLE":162.34669,"ERG":468.62508}},{"date":1705190400,"tokens":{"ERG":499.31408,"EXLE":163.48198,"RSADA":2376.87553}},{"date":1705276800,"tokens":{"SIGUSD":1486.97046,"ERG":1941.45307,"EXLE":159.00261,"RSADA":2194.53546}},{"date":1705363200,"tokens":{"ERG":1983.05706,"SIGUSD":1488.55494,"RSADA":1675.92911,"EXLE":158.15443}},{"date":1705449600,"tokens":{"ERG":1941.45153,"SIGUSD":1461.98717,"RSADA":1173.05148,"EXLE":154.8365}},{"date":1705536000,"tokens":{"SIGUSD":1476.84035,"ERG":1872.11397,"EXLE":149.30663,"RSADA":1131.55467}},{"date":1705622400,"tokens":{"ERG":433.42311,"RSADA":7.33841,"EXLE":138.62519}},{"date":1705708800,"tokens":{"ERG":436.8905,"EXLE":141.3991,"RSADA":7.40334}},{"date":1705795200,"tokens":{"ERG":440.35788,"EXLE":142.1344,"RSADA":7.54151}},{"date":1705881600,"tokens":{"ERG":426.48835,"RSADA":7.45776,"EXLE":137.65772}},{"date":1705968000,"tokens":{"ERG":409.15142,"RSADA":7.24652,"EXLE":132.66864}},{"date":1706054400,"tokens":{"ERG":409.15142,"EXLE":128.93916,"RSADA":7.15783}},{"date":1706140800,"tokens":{"RSADA":7.09176,"ERG":429.95573,"EXLE":135.49539}},{"date":1706227200,"tokens":{"ERG":412.61881,"RSADA":6.91672,"EXLE":129.89511}},{"date":1706313600,"tokens":{"ERG":429.95313,"RSADA":7.08974}},{"date":1706400000,"tokens":{"ERG":396.37445,"RSADA":2.38747}},{"date":1706486400,"tokens":{"ERG":396.37445,"RSADA":2.367}},{"date":1706572800,"tokens":{"ERG":409.47774,"RSADA":2.64242}},{"date":1706659200,"tokens":{"RSADA":2.56965,"ERG":220.19931}},{"date":1706745600,"tokens":{"ERG":209.54203}},{"date":1706832000,"tokens":{"ERG":32.81531}},{"date":1706918400,"tokens":{"ERG":32.53955}},{"date":1707004800,"tokens":{"ERG":32.53955}},{"date":1707091200,"tokens":{"ERG":31.98803}},{"date":1707177600,"tokens":{"ERG":30.88735}},{"date":1707264000,"tokens":{"ERG":30.61157}},{"date":1707350400,"tokens":{"ERG":33.09359}},{"date":1707436800,"tokens":{"ERG":33.64515}},{"date":1707523200,"tokens":{"ERG":33.64515}},{"date":1707609600,"tokens":{"ERG":33.92093}},{"date":1707696000,"tokens":{"ERG":33.89375}},{"date":1707782400,"tokens":{"ERG":36.09822}},{"date":1707868800,"tokens":{"ERG":34.71652}},{"date":1707955200,"tokens":{"ERG":37.19627}},{"date":1708041600,"tokens":{"ERG":38.57391}},{"date":1708128000,"tokens":{"ERG":41.88024}},{"date":1708214400,"tokens":{"ERG":41.88024}},{"date":1708300800,"tokens":{"ERG":41.32919}},{"date":1708387200,"tokens":{"ERG":38.84944}},{"date":1708473600,"tokens":{"ERG":44.08447}},{"date":1708560000,"tokens":{"ERG":46.83975,"AUCTIONCOIN":48.60473}},{"date":1708646400,"tokens":{"AUCTIONCOIN":48.03291,"ERG":46.28869}},{"date":1708732800,"tokens":{"AUCTIONCOIN":45.74563,"ERG":44.08447}},{"date":1708819200,"tokens":{"AUCTIONCOIN":48.89064,"ERG":47.11527}},{"date":1708905600,"tokens":{"ERG":47.66633,"AUCTIONCOIN":46.31359}},{"date":1708992000,"tokens":{"AUCTIONCOIN":49.03289,"ERG":51.52372}},{"date":1709078400,"tokens":{"AUCTIONCOIN":56.05755,"ERG":59.51403}},{"date":1709164800,"tokens":{"ERG":60.06509,"AUCTIONCOIN":56.24594}},{"date":1709251200,"tokens":{"ERG":61.1672,"AUCTIONCOIN":55.39377}},{"date":1709337600,"tokens":{"AUCTIONCOIN":60.88324,"ERG":67.22881}},{"date":1709424000,"tokens":{"AUCTIONCOIN":61.38228,"ERG":67.77987}},{"date":1709510400,"tokens":{"AUCTIONCOIN":59.63563,"ERG":65.85117}},{"date":1709596800,"tokens":{"AUCTIONCOIN":56.97321,"ERG":65.02459}},{"date":1709683200,"tokens":{"ERG":58.13196}},{"date":1709769600,"tokens":{"ERG":60.33602}},{"date":1709856000,"tokens":{"ERG":62.26456}},{"date":1709942400,"tokens":{"ERG":58.95848}},{"date":1710028800,"tokens":{"ERG":60.06051}},{"date":1710115200,"tokens":{"ERG":60.06051}},{"date":1710201600,"tokens":{"ERG":62.26456}},{"date":1710288000,"tokens":{"ERG":60.33602}},{"date":1710374400,"tokens":{"ERG":65.01963}},{"date":1710460800,"tokens":{"ERG":63.36659}},{"date":1710547200,"tokens":{"ERG":59.50949}},{"date":1710633600,"tokens":{"ERG":56.78246}},{"date":1710720000,"tokens":{"ERG":55.93848}},{"date":1710806400,"tokens":{"ERG":52.07669}},{"date":1710892800,"tokens":{"ERG":51.52561}},{"date":1710979200,"tokens":{"ERG":53.45438}},{"date":1711065600,"tokens":{"ERG":51.52561}},{"date":1711152000,"tokens":{"ERG":50.14792}},{"date":1711238400,"tokens":{"ERG":50.42346}},{"date":1711324800,"tokens":{"ERG":51.25007}},{"date":1711411200,"tokens":{"ERG":51.80115}},{"date":1711497600,"tokens":{"ERG":50.699}},{"date":1711584000,"tokens":{"ERG":49.87238}},{"date":1711670400,"tokens":{"ERG":50.699}},{"date":1711756800,"tokens":{"ERG":113.55378}},{"date":1711843200,"tokens":{"ERG":108.41819}},{"date":1711929600,"tokens":{"ERG":113.55378}},{"date":1712016000,"tokens":{"ERG":110.13005}},{"date":1712102400,"tokens":{"ERG":103.28259}},{"date":1712188800,"tokens":{"ERG":102.71196}},{"date":1712275200,"tokens":{"ERG":100.42948}},{"date":1712361600,"tokens":{"ERG":98.14699}},{"date":1712448000,"tokens":{"ERG":98.14699}},{"date":1712534400,"tokens":{"ERG":98.14699}},{"date":1712620800,"tokens":{"ERG":102.14134}},{"date":1712707200,"tokens":{"ERG":99.28823}},{"date":1712793600,"tokens":{"ERG":98.14699}},{"date":1712880000,"tokens":{"ERG":95.8645}},{"date":1712966400,"tokens":{"ERG":90.7289}},{"date":1713052800,"tokens":{"ERG":79.31354}},{"date":1713139200,"tokens":{"ERG":83.87835}},{"date":1713225600,"tokens":{"ERG":85.59015}},{"date":1713312000,"tokens":{"ERG":86.73136}},{"date":1713398400,"tokens":{"ERG":78.17234}},{"date":1713484800,"tokens":{"ERG":91.86677}},{"date":1713571200,"tokens":{"ERG":89.58436}},{"date":1713657600,"tokens":{"ERG":90.15496}},{"date":1713744000,"tokens":{"ERG":87.30196}},{"date":1713830400,"tokens":{"ERG":88.44316}},{"date":1713916800,"tokens":{"ERG":89.58436}},{"date":1714003200,"tokens":{"ERG":83.30775}},{"date":1714089600,"tokens":{"ERG":82.73715}},{"date":1714176000,"tokens":{"ERG":80.45474}},{"date":1714262400,"tokens":{"ERG":77.03114}},{"date":1714348800,"tokens":{"ERG":62.42668}},{"date":1714435200,"tokens":{"ERG":56.86814}},{"date":1714521600,"tokens":{"ERG":53.87508}},{"date":1714608000,"tokens":{"ERG":53.4475}},{"date":1714694400,"tokens":{"ERG":54.73024}},{"date":1714780800,"tokens":{"ERG":57.7233}},{"date":1714867200,"tokens":{"ERG":57.29572}},{"date":1714953600,"tokens":{"ERG":55.5854}},{"date":1715040000,"tokens":{"ERG":55.15782}},{"date":1715126400,"tokens":{"ERG":53.87508}},{"date":1715212800,"tokens":{"ERG":49.59685}},{"date":1715299200,"tokens":{"ERG":56.01023}},{"date":1715385600,"tokens":{"ERG":53.87244}},{"date":1715472000,"tokens":{"ERG":54.72756}},{"date":1715558400,"tokens":{"ERG":54.72756}},{"date":1715644800,"tokens":{"ERG":53.87244}},{"date":1715731200,"tokens":{"ERG":53.44488}},{"date":1715817600,"tokens":{"ERG":55.15511}},{"date":1715904000,"tokens":{"ERG":53.44488}},{"date":1715990400,"tokens":{"ERG":56.43779}},{"date":1716076800,"tokens":{"ERG":55.15511}},{"date":1716163200,"tokens":{"ERG":53.44488}},{"date":1716249600,"tokens":{"ERG":56.01023}},{"date":1716336000,"tokens":{"ERG":55.58267}},{"date":1716422400,"tokens":{"ERG":53.01732}},{"date":1716508800,"tokens":{"ERG":52.58976}},{"date":1716595200,"tokens":{"ERG":51.30708}},{"date":1716681600,"tokens":{"ERG":51.73464}},{"date":1716768000,"tokens":{"ERG":52.1622}},{"date":1716854400,"tokens":{"ERG":52.58976}},{"date":1716940800,"tokens":{"ERG":33.3401}},{"date":1717027200,"tokens":{"ERG":32.51349}},{"date":1717113600,"tokens":{"ERG":31.68687}},{"date":1717200000,"tokens":{"ERG":31.68687}},{"date":1717286400,"tokens":{"ERG":32.51349}},{"date":1717372800,"tokens":{"ERG":31.41134}},{"date":1717459200,"tokens":{"ERG":33.3401}},{"date":1717545600,"tokens":{"ERG":33.61564}},{"date":1717632000,"tokens":{"ERG":33.89118}},{"date":1717718400,"tokens":{"ERG":32.23795}},{"date":1717804800,"tokens":{"ERG":30.28163}},{"date":1717891200,"tokens":{"ERG":29.81321}},{"date":1717977600,"tokens":{"ERG":29.95098}},{"date":1718064000,"tokens":{"ERG":29.73055}},{"date":1718150400,"tokens":{"ERG":28.65595}},{"date":1718236800,"tokens":{"ERG":29.06926}},{"date":1718323200,"tokens":{"ERG":28.02222}},{"date":1718409600,"tokens":{"ERG":28.24265}},{"date":1718496000,"tokens":{"ERG":28.71106}},{"date":1718582400,"tokens":{"ERG":28.29776}},{"date":1718668800,"tokens":{"ERG":27.3927}},{"date":1718755200,"tokens":{"ERG":26.65839}},{"date":1718841600,"tokens":{"ERG":26.74948}},{"date":1718928000,"tokens":{"ERG":26.64692}},{"date":1719014400,"tokens":{"ERG":26.3049}},{"date":1719100800,"tokens":{"ERG":27.19056}},{"date":1719187200,"tokens":{"ERG":26.45372}},{"date":1719273600,"tokens":{"ERG":25.12248}},{"date":1719360000,"tokens":{"ERG":25.681}},{"date":1719446400,"tokens":{"ERG":24.73918}},{"date":1719532800,"tokens":{"ERG":25.2125}},{"date":1719619200,"tokens":{"ERG":24.82074}},{"date":1719705600,"tokens":{"ERG":25.14984}},{"date":1719792000,"tokens":{"ERG":24.95391}},{"date":1719878400,"tokens":{"ERG":26.40291}},{"date":1719964800,"tokens":{"ERG":27.12953}},{"date":1720051200,"tokens":{"ERG":24.88508}},{"date":1720137600,"tokens":{"ERG":24.60632}},{"date":1720224000,"tokens":{"ERG":23.01046}},{"date":1720310400,"tokens":{"ERG":24.87042}},{"date":1720396800,"tokens":{"ERG":24.38817}},{"date":1720483200,"tokens":{"ERG":24.84794}},{"date":1720569600,"tokens":{"ERG":24.56898}},{"date":1720656000,"tokens":{"ERG":24.8937}},{"date":1720742400,"tokens":{"ERG":24.81212}},{"date":1720828800,"tokens":{"ERG":24.58593}},{"date":1720915200,"tokens":{"ERG":26.1854}},{"date":1721001600,"tokens":{"ERG":26.3357}},{"date":1721088000,"tokens":{"ERG":26.26258}},{"date":1721174400,"tokens":{"ERG":26.03446}},{"date":1721260800,"tokens":{"ERG":26.11965}},{"date":1721347200,"tokens":{"ERG":25.35878}},{"date":1721433600,"tokens":{"ERG":25.16723}},{"date":1721520000,"tokens":{"ERG":25.07145}},{"date":1721606400,"tokens":{"ERG":25.06487}},{"date":1721692800,"tokens":{"ERG":24.5263}},{"date":1721779200,"tokens":{"ERG":23.58063}},{"date":1721865600,"tokens":{"ERG":23.20716}},{"date":1721952000,"tokens":{"ERG":22.25714}},{"date":1722038400,"tokens":{"ERG":22.88487}},{"date":1722124800,"tokens":{"ERG":23.73256}},{"date":1722211200,"tokens":{"ERG":23.75355}},{"date":1722297600,"tokens":{"ERG":23.18104}},{"date":1722384000,"tokens":{"ERG":23.02437}},{"date":1722470400,"tokens":{"ERG":22.68959}},{"date":1722556800,"tokens":{"ERG":21.64847}},{"date":1722643200,"tokens":{"ERG":21.00903}},{"date":1722729600,"tokens":{"ERG":21.07395}},{"date":1722816000,"tokens":{"ERG":19.97372}},{"date":1722902400,"tokens":{"ERG":19.37247}},{"date":1722988800,"tokens":{"ERG":21.74846}},{"date":1723075200,"tokens":{"ERG":20.6467}},{"date":1723161600,"tokens":{"ERG":21.58446}},{"date":1723248000,"tokens":{"ERG":22.27226}},{"date":1723334400,"tokens":{"ERG":21.89869}},{"date":1723420800,"tokens":{"ERG":21.20684}},{"date":1723507200,"tokens":{"ERG":21.1565}},{"date":1723593600,"tokens":{"ERG":21.60232}},{"date":1723680000,"tokens":{"ERG":21.26867}},{"date":1723766400,"tokens":{"ERG":20.56324}},{"date":1723852800,"tokens":{"ERG":21.3224}},{"date":1723939200,"tokens":{"ERG":20.81475}},{"date":1724025600,"tokens":{"ERG":20.81704}},{"date":1724112000,"tokens":{"ERG":20.67114}},{"date":1724198400,"tokens":{"ERG":20.91937}},{"date":1724284800,"tokens":{"ERG":21.05207}},{"date":1724371200,"tokens":{"ERG":21.80933}},{"date":1724457600,"tokens":{"ERG":22.86897}},{"date":1724544000,"tokens":{"ERG":24.13812}},{"date":1724630400,"tokens":{"ERG":22.67055}},{"date":1724716800,"tokens":{"ERG":21.83162}},{"date":1724803200,"tokens":{"ERG":21.19461}},{"date":1724889600,"tokens":{"ERG":20.6783}},{"date":1724976000,"tokens":{"ERG":20.29564}},{"date":1725062400,"tokens":{"ERG":20.34603}},{"date":1725148800,"tokens":{"ERG":20.3773}},{"date":1725235200,"tokens":{"ERG":19.98973}},{"date":1725321600,"tokens":{"ERG":20.21471}},{"date":1725408000,"tokens":{"ERG":19.57747}},{"date":1725494400,"tokens":{"ERG":19.25137}},{"date":1725580800,"tokens":{"ERG":19.05737}},{"date":1725667200,"tokens":{"ERG":18.27522}},{"date":1725753600,"tokens":{"ERG":18.99358}},{"date":1725840000,"tokens":{"ERG":19.15232}},{"date":1725926400,"tokens":{"ERG":19.76533}},{"date":1726012800,"tokens":{"ERG":20.1186}},{"date":1726099200,"tokens":{"ERG":20.17068}},{"date":1726185600,"tokens":{"ERG":19.83265}},{"date":1726272000,"tokens":{"ERG":19.76622}},{"date":1726358400,"tokens":{"ERG":19.94336}},{"date":1726444800,"tokens":{"ERG":19.4879}},{"date":1726531200,"tokens":{"ERG":18.86766}},{"date":1726617600,"tokens":{"ERG":19.01391}},{"date":1726704000,"tokens":{"ERG":18.92238}},{"date":1726790400,"tokens":{"ERG":19.00063}},{"date":1726876800,"tokens":{"ERG":19.67989}},{"date":1726963200,"tokens":{"ERG":20.66723}},{"date":1727049600,"tokens":{"ERG":19.44086}},{"date":1727136000,"tokens":{"ERG":21.30744}},{"date":1727222400,"tokens":{"ERG":21.43523}},{"date":1727308800,"tokens":{"ERG":21.99397}},{"date":1727395200,"tokens":{"ERG":21.53316}},{"date":1727481600,"tokens":{"ERG":21.72289}},{"date":1727568000,"tokens":{"ERG":21.12761}},{"date":1727654400,"tokens":{"ERG":21.45828}},{"date":1727740800,"tokens":{"ERG":20.69074}},{"date":1727827200,"tokens":{"ERG":19.89412}},{"date":1727913600,"tokens":{"ERG":19.30886}},{"date":1728000000,"tokens":{"ERG":18.88271}},{"date":1728086400,"tokens":{"ERG":18.72672}},{"date":1728172800,"tokens":{"ERG":18.90856}},{"date":1728259200,"tokens":{"ERG":19.81123}},{"date":1728345600,"tokens":{"ERG":19.35064}},{"date":1728432000,"tokens":{"ERG":18.78406}},{"date":1728518400,"tokens":{"ERG":17.90103}},{"date":1728604800,"tokens":{"ERG":17.99128}},{"date":1728691200,"tokens":{"ERG":18.10685}},{"date":1728777600,"tokens":{"ERG":18.75645}},{"date":1728864000,"tokens":{"ERG":19.88495}},{"date":1728950400,"tokens":{"ERG":18.60131}},{"date":1729036800,"tokens":{"ERG":18.59563}},{"date":1729123200,"tokens":{"ERG":18.64733}},{"date":1729209600,"tokens":{"ERG":18.28502}},{"date":1729296000,"tokens":{"ERG":17.84292}},{"date":1729382400,"tokens":{"ERG":17.86394}},{"date":1729468800,"tokens":{"ERG":18.40508}},{"date":1729555200,"tokens":{"ERG":18.06267}},{"date":1729641600,"tokens":{"ERG":17.92029}},{"date":1729728000,"tokens":{"ERG":17.63768}},{"date":1729814400,"tokens":{"ERG":18.20117}},{"date":1729900800,"tokens":{"ERG":17.51368}},{"date":1729987200,"tokens":{"ERG":18.35322}},{"date":1730073600,"tokens":{"ERG":18.56866}},{"date":1730160000,"tokens":{"ERG":18.55289}},{"date":1730246400,"tokens":{"ERG":18.67125}},{"date":1730332800,"tokens":{"ERG":19.38351}},{"date":1730419200,"tokens":{"ERG":18.508}},{"date":1730505600,"tokens":{"ERG":18.86835}},{"date":1730592000,"tokens":{"ERG":17.95551}},{"date":1730678400,"tokens":{"ERG":17.59373}},{"date":1730764800,"tokens":{"ERG":17.44206}},{"date":1730851200,"tokens":{"ERG":18.7101}},{"date":1730937600,"tokens":{"ERG":19.38343}},{"date":1731024000,"tokens":{"ERG":21.67015}},{"date":1731110400,"tokens":{"ERG":27.77635}},{"date":1731196800,"tokens":{"ERG":29.28969}},{"date":1731283200,"tokens":{"ERG":33.62076,"COMET":0.12749}},{"date":1731369600,"tokens":{"ERG":35.54982,"COMET":0.11142}},{"date":1731456000,"tokens":{"ERG":33.62076,"COMET":0.10707}},{"date":1731542400,"tokens":{"ERG":34.4475,"COMET":0.10971}},{"date":1731628800,"tokens":{"ERG":32.51844,"COMET":0.09875}},{"date":1731715200,"tokens":{"ERG":34.4475,"COMET":0.10931}},{"date":1731801600,"tokens":{"ERG":37.47888,"COMET":0.12095}},{"date":1731888000,"tokens":{"ERG":35.54982,"COMET":0.11473}},{"date":1731974400,"tokens":{"ERG":36.92772,"COMET":0.13316}},{"date":1732060800,"tokens":{"ERG":37.47888,"COMET":0.13463}},{"date":1732147200,"tokens":{"ERG":39.68352,"COMET":0.14281}},{"date":1732233600,"tokens":{"ERG":39.13236,"COMET":0.1433}},{"date":1732320000,"tokens":{"ERG":46.8486,"COMET":0.17325}},{"date":1732406400,"tokens":{"ERG":50.70672,"COMET":0.15693}},{"date":1732492800,"tokens":{"ERG":48.2265,"COMET":0.1506}},{"date":1732579200,"tokens":{"ERG":47.39976,"COMET":0.15689}},{"date":1732665600,"tokens":{"ERG":45.74628,"COMET":0.15272}},{"date":1732752000,"tokens":{"ERG":49.6044,"COMET":0.16488}},{"date":1732838400,"tokens":{"ERG":51.53346,"COMET":0.16963}},{"date":1732924800,"tokens":{"ERG":50.43114,"COMET":0.17927}},{"date":1733011200,"tokens":{"ERG":52.07669}},{"date":1733097600,"tokens":{"ERG":52.9033}},{"date":1733184000,"tokens":{"ERG":58.13852}},{"date":1733270400,"tokens":{"ERG":57.31191}},{"date":1733356800,"tokens":{"ERG":57.58745}},{"date":1733443200,"tokens":{"ERG":55.93422}},{"date":1733529600,"tokens":{"ERG":60.06729}},{"date":1733616000,"tokens":{"ERG":60.34283}},{"date":1733702400,"tokens":{"ERG":57.58745}},{"date":1733788800,"tokens":{"ERG":51.25007}},{"date":1733875200,"tokens":{"ERG":49.04577}},{"date":1733961600,"tokens":{"ERG":53.17884}},{"date":1734048000,"tokens":{"ERG":52.07669}},{"date":1734134400,"tokens":{"ERG":53.45438}},{"date":1734220800,"tokens":{"ERG":52.07669}},{"date":1734307200,"tokens":{"ERG":53.72992}},{"date":1734393600,"tokens":{"ERG":55.93422}},{"date":1734480000,"tokens":{"ERG":52.35223}},{"date":1734566400,"tokens":{"ERG":50.699}},{"date":1734652800,"tokens":{"ERG":47.94362}},{"date":1734739200,"tokens":{"ERG":49.87238}},{"date":1734825600,"tokens":{"ERG":47.94362}},{"date":1734912000,"tokens":{"ERG":45.46377}},{"date":1734998400,"tokens":{"ERG":48.21915}},{"date":1735084800,"tokens":{"ERG":48.21915}},{"date":1735171200,"tokens":{"ERG":47.94362}},{"date":1735257600,"tokens":{"ERG":45.18824}},{"date":1735344000,"tokens":{"ERG":45.73931}},{"date":1735430400,"tokens":{"ERG":46.01485}},{"date":1735516800,"tokens":{"ERG":44.9127}},{"date":1735603200,"tokens":{"ERG":44.08608}},{"date":1735689600,"tokens":{"ERG":43.53501}},{"date":1735776000,"tokens":{"ERG":46.01485}},{"date":1735862400,"tokens":{"ERG":47.94362}},{"date":1735948800,"tokens":{"ERG":54.00545}},{"date":1736035200,"tokens":{"ERG":53.45438}},{"date":1736121600,"tokens":{"ERG":54.28099}},{"date":1736208000,"tokens":{"ERG":54.00545}},{"date":1736294400,"tokens":{"ERG":48.49469}},{"date":1736380800,"tokens":{"ERG":47.117}},{"date":1736467200,"tokens":{"ERG":45.73931}},{"date":1736553600,"tokens":{"ERG":45.46377}},{"date":1736640000,"tokens":{"ERG":49.04577}},{"date":1736726400,"tokens":{"ERG":46.56593}},{"date":1736812800,"tokens":{"ERG":47.117}},{"date":1736899200,"tokens":{"ERG":48.49469}},{"date":1736985600,"tokens":{"ERG":49.04577}},{"date":1737072000,"tokens":{"ERG":51.80115}},{"date":1737158400,"tokens":{"ERG":52.9033}},{"date":1737244800,"tokens":{"ERG":49.59684}},{"date":1737331200,"tokens":{"ERG":43.81055}},{"date":1737417600,"tokens":{"ERG":45.18824}},{"date":1737504000,"tokens":{"ERG":43.81055}},{"date":1737590400,"tokens":{"ERG":41.60624}},{"date":1737676800,"tokens":{"ERG":41.3307}},{"date":1737763200,"tokens":{"ERG":43.81055}},{"date":1737849600,"tokens":{"ERG":42.43286}},{"date":1737936000,"tokens":{"ERG":41.60624}},{"date":1738022400,"tokens":{"ERG":39.1264}},{"date":1738108800,"tokens":{"ERG":38.85086}},{"date":1738195200,"tokens":{"ERG":39.40194}},{"date":1738281600,"tokens":{"ERG":38.85086}},{"date":1738368000,"tokens":{"ERG":37.74871}},{"date":1738454400,"tokens":{"ERG":37.47317}},{"date":1738540800,"tokens":{"ERG":32.51349}},{"date":1738627200,"tokens":{"ERG":34.44225}},{"date":1738713600,"tokens":{"ERG":32.23795}},{"date":1738800000,"tokens":{"ERG":31.41134}},{"date":1738886400,"tokens":{"ERG":30.30918}},{"date":1738972800,"tokens":{"ERG":29.84077}},{"date":1739059200,"tokens":{"ERG":29.86832}},{"date":1739145600,"tokens":{"ERG":28.46308}},{"date":1739232000,"tokens":{"ERG":30.22652}},{"date":1739318400,"tokens":{"ERG":30.86026}},{"date":1739404800,"tokens":{"ERG":33.06456}},{"date":1739491200,"tokens":{"ERG":31.68687}},{"date":1739577600,"tokens":{"ERG":31.96241}},{"date":1739664000,"tokens":{"ERG":30.86026}},{"date":1739750400,"tokens":{"ERG":30.58472}},{"date":1739836800,"tokens":{"ERG":31.1358}},{"date":1739923200,"tokens":{"ERG":29.67545}},{"date":1740009600,"tokens":{"ERG":29.92343}},{"date":1740096000,"tokens":{"ERG":30.30918}},{"date":1740182400,"tokens":{"ERG":29.12437}},{"date":1740268800,"tokens":{"ERG":29.53768}},{"date":1740355200,"tokens":{"ERG":27.47494}},{"date":1740441600,"tokens":{"ERG":25.68047}},{"date":1740528000,"tokens":{"ERG":24.42755}},{"date":1740614400,"tokens":{"ERG":23.49152}},{"date":1740700800,"tokens":{"ERG":23.05446}},{"date":1740787200,"tokens":{"ERG":22.57061}},{"date":1740873600,"tokens":{"ERG":23.13671}},{"date":1740960000,"tokens":{"ERG":33.3401}},{"date":1741046400,"tokens":{"ERG":25.77702}},{"date":1741132800,"tokens":{"ERG":28.95905}},{"date":1741219200,"tokens":{"ERG":29.84077}},{"date":1741305600,"tokens":{"ERG":25.42797}},{"date":1741392000,"tokens":{"ERG":24.68796}},{"date":1741478400,"tokens":{"ERG":24.46444}},{"date":1741564800,"tokens":{"ERG":21.47025}},{"date":1741651200,"tokens":{"ERG":18.54597}},{"date":1741737600,"tokens":{"ERG":21.08916}},{"date":1741824000,"tokens":{"ERG":22.09556}},{"date":1741910400,"tokens":{"ERG":21.96212}},{"date":1741996800,"tokens":{"ERG":23.00142}},{"date":1742083200,"tokens":{"ERG":23.21736}},{"date":1742169600,"tokens":{"ERG":22.05635}},{"date":1742256000,"tokens":{"ERG":22.36118}},{"date":1742342400,"tokens":{"ERG":21.80759}},{"date":1742428800,"tokens":{"ERG":22.87346}},{"date":1742515200,"tokens":{"ERG":22.36746}},{"date":1742601600,"tokens":{"ERG":22.57654}},{"date":1742688000,"tokens":{"ERG":22.24}},{"date":1742774400,"tokens":{"ERG":22.03001}},{"date":1742860800,"tokens":{"ERG":22.60412}},{"date":1742947200,"tokens":{"ERG":22.86412}},{"date":1743033600,"tokens":{"ERG":22.66168}},{"date":1743120000,"tokens":{"ERG":22.55962}},{"date":1743206400,"tokens":{"ERG":22.14877}},{"date":1743292800,"tokens":{"ERG":21.43879}},{"date":1743379200,"tokens":{"ERG":21.02931}},{"date":1743465600,"tokens":{"ERG":20.78408}},{"date":1743552000,"tokens":{"ERG":21.32168}},{"date":1743638400,"tokens":{"ERG":20.63099}},{"date":1743724800,"tokens":{"ERG":20.3147}},{"date":1743811200,"tokens":{"ERG":20.26502}},{"date":1743897600,"tokens":{"ERG":20.10036}},{"date":1743984000,"tokens":{"ERG":18.77119}},{"date":1744070400,"tokens":{"ERG":19.92732}},{"date":1744156800,"tokens":{"ERG":19.38264}},{"date":1744243200,"tokens":{"ERG":21.27542}},{"date":1744329600,"tokens":{"ERG":21.17041}},{"date":1744416000,"tokens":{"ERG":21.66492}},{"date":1744502400,"tokens":{"ERG":22.80909}},{"date":1744588800,"tokens":{"ERG":22.56825}},{"date":1744675200,"tokens":{"ERG":22.13477}},{"date":1744761600,"tokens":{"ERG":21.6485}},{"date":1744848000,"tokens":{"ERG":21.136}},{"date":1744934400,"tokens":{"ERG":21.32196}},{"date":1745020800,"tokens":{"ERG":20.85129}},{"date":1745107200,"tokens":{"ERG":20.62733}},{"date":1745193600,"tokens":{"ERG":20.98724}},{"date":1745280000,"tokens":{"ERG":21.04339}},{"date":1745366400,"tokens":{"ERG":21.95867}},{"date":1745452800,"tokens":{"ERG":22.45034}},{"date":1745539200,"tokens":{"ERG":22.27105}},{"date":1745625600,"tokens":{"ERG":22.29436}},{"date":1745712000,"tokens":{"ERG":22.02742}},{"date":1745798400,"tokens":{"ERG":22.19853}},{"date":1745884800,"tokens":{"ERG":21.85832}},{"date":1745971200,"tokens":{"ERG":21.79007}},{"date":1746057600,"tokens":{"ERG":20.98341}},{"date":1746144000,"tokens":{"ERG":20.68839}},{"date":1746230400,"tokens":{"ERG":20.41379}},{"date":1746316800,"tokens":{"ERG":20.83101}},{"date":1746403200,"tokens":{"ERG":19.82642}},{"date":1746489600,"tokens":{"ERG":19.81275}},{"date":1746576000,"tokens":{"ERG":20.79811}},{"date":1746662400,"tokens":{"ERG":20.70249}},{"date":1746748800,"tokens":{"ERG":22.78628}},{"date":1746835200,"tokens":{"ERG":23.96864}},{"date":1746921600,"tokens":{"ERG":25.28998}},{"date":1747008000,"tokens":{"ERG":24.12233}},{"date":1747094400,"tokens":{"ERG":23.35411}},{"date":1747180800,"tokens":{"ERG":23.34256}},{"date":1747267200,"tokens":{"ERG":22.62666}},{"date":1747353600,"tokens":{"ERG":21.92335}},{"date":1747440000,"tokens":{"ERG":21.65558}},{"date":1747526400,"tokens":{"ERG":21.2863}},{"date":1747612800,"tokens":{"ERG":22.70775}},{"date":1747699200,"tokens":{"ERG":22.35999}},{"date":1747785600,"tokens":{"ERG":21.94941}},{"date":1747872000,"tokens":{"ERG":22.5818}},{"date":1747958400,"tokens":{"ERG":23.62157}},{"date":1748044800,"tokens":{"ERG":22.08867}},{"date":1748131200,"tokens":{"ERG":21.77563}},{"date":1748217600,"tokens":{"ERG":23.7713}},{"date":1748304000,"tokens":{"ERG":23.36405}},{"date":1748390400,"tokens":{"ERG":24.34434}},{"date":1748476800,"tokens":{"ERG":24.05745}},{"date":1748563200,"tokens":{"ERG":25.15726}},{"date":1748649600,"tokens":{"ERG":26.8665}},{"date":1748736000,"tokens":{"ERG":25.40009}},{"date":1748822400,"tokens":{"ERG":25.47534}},{"date":1748908800,"tokens":{"ERG":25.10835}},{"date":1748995200,"tokens":{"ERG":25.23273}},{"date":1749081600,"tokens":{"ERG":24.3119}},{"date":1749168000,"tokens":{"ERG":23.60686}},{"date":1749254400,"tokens":{"ERG":24.27052}},{"date":1749340800,"tokens":{"ERG":24.37217}},{"date":1749427200,"tokens":{"ERG":24.79079}},{"date":1749513600,"tokens":{"ERG":25.71539}},{"date":1749600000,"tokens":{"ERG":25.87065}},{"date":1749686400,"tokens":{"ERG":25.02392}},{"date":1749772800,"tokens":{"ERG":22.94752}},{"date":1749859200,"tokens":{"ERG":22.90955}},{"date":1749945600,"tokens":{"ERG":22.92793}},{"date":1750032000,"tokens":{"ERG":23.38742}},{"date":1750118400,"tokens":{"ERG":22.90024}},{"date":1750204800,"tokens":{"ERG":22.37016}},{"date":1750291200,"tokens":{"ERG":21.25751}},{"date":1750377600,"tokens":{"ERG":21.1927}},{"date":1750464000,"tokens":{"ERG":20.63438}},{"date":1750550400,"tokens":{"ERG":20.45255}},{"date":1750636800,"tokens":{"ERG":19.43642}},{"date":1750723200,"tokens":{"ERG":19.98827}},{"date":1750809600,"tokens":{"ERG":22.83174}},{"date":1750896000,"tokens":{"ERG":24.81801}},{"date":1750982400,"tokens":{"ERG":23.66304}},{"date":1751068800,"tokens":{"ERG":23.24276}},{"date":1751155200,"tokens":{"ERG":26.25048}},{"date":1751241600,"tokens":{"ERG":26.6863}},{"date":1751328000,"tokens":{"ERG":26.1692}},{"date":1751414400,"tokens":{"ERG":23.53599}},{"date":1751500800,"tokens":{"ERG":24.16085}},{"date":1751587200,"tokens":{"ERG":26.35466}},{"date":1751673600,"tokens":{"ERG":25.17178}},{"date":1751760000,"tokens":{"ERG":24.73629}},{"date":1751846400,"tokens":{"ERG":26.25285}},{"date":1751932800,"tokens":{"ERG":25.62286}},{"date":1752019200,"tokens":{"ERG":26.04523}},{"date":1752105600,"tokens":{"ERG":26.1544}},{"date":1752192000,"tokens":{"ERG":27.20806}},{"date":1752278400,"tokens":{"ERG":27.11683}},{"date":1752364800,"tokens":{"ERG":26.35036}},{"date":1752451200,"tokens":{"ERG":28.2702}},{"date":1752537600,"tokens":{"ERG":30.58472}},{"date":1752624000,"tokens":{"ERG":29.75811}},{"date":1752710400,"tokens":{"ERG":30.58472}},{"date":1752796800,"tokens":{"ERG":32.51349}},{"date":1752883200,"tokens":{"ERG":33.61564}},{"date":1752969600,"tokens":{"ERG":32.78903}},{"date":1753056000,"tokens":{"ERG":33.06456}},{"date":1753142400,"tokens":{"ERG":33.3401}},{"date":1753228800,"tokens":{"ERG":33.06456}},{"date":1753315200,"tokens":{"ERG":30.00609}},{"date":1753401600,"tokens":{"ERG":29.92343}},{"date":1753488000,"tokens":{"ERG":29.15192}},{"date":1753574400,"tokens":{"ERG":29.59278}},{"date":1753660800,"tokens":{"ERG":29.28969}},{"date":1753747200,"tokens":{"ERG":27.63646}},{"date":1753833600,"tokens":{"ERG":27.15623}},{"date":1753920000,"tokens":{"ERG":26.55451}},{"date":1754006400,"tokens":{"ERG":27.12349}},{"date":1754092800,"tokens":{"ERG":26.33799}},{"date":1754179200,"tokens":{"ERG":25.79022}},{"date":1754265600,"tokens":{"ERG":26.58711}},{"date":1754352000,"tokens":{"ERG":27.18309}},{"date":1754438400,"tokens":{"ERG":25.33622}},{"date":1754524800,"tokens":{"ERG":25.66929}},{"date":1754611200,"tokens":{"ERG":26.27239}},{"date":1754697600,"tokens":{"ERG":26.04669}},{"date":1754784000,"tokens":{"ERG":26.96445}},{"date":1754870400,"tokens":{"ERG":26.2167}},{"date":1754956800,"tokens":{"ERG":25.29431}},{"date":1755043200,"tokens":{"ERG":26.83765}},{"date":1755129600,"tokens":{"ERG":26.55206}},{"date":1755216000,"tokens":{"ERG":26.53991}},{"date":1755302400,"tokens":{"ERG":27.88445}},{"date":1755388800,"tokens":{"ERG":27.15039}},{"date":1755475200,"tokens":{"ERG":27.58136}},{"date":1755561600,"tokens":{"ERG":27.403}},{"date":1755648000,"tokens":{"ERG":25.31996}},{"date":1755734400,"tokens":{"ERG":25.63204}},{"date":1755820800,"tokens":{"ERG":24.66826}},{"date":1755907200,"tokens":{"ERG":26.03269}},{"date":1755993600,"tokens":{"ERG":25.38526}},{"date":1756080000,"tokens":{"ERG":25.54105}},{"date":1756166400,"tokens":{"ERG":23.71247}},{"date":1756252800,"tokens":{"ERG":23.96814}},{"date":1756339200,"tokens":{"ERG":23.99939}},{"date":1756425600,"tokens":{"ERG":23.84674}},{"date":1756512000,"tokens":{"ERG":23.12593}},{"date":1756598400,"tokens":{"ERG":23.39737}},{"date":1756684800,"tokens":{"ERG":22.8059}},{"date":1756771200,"tokens":{"ERG":22.66975}},{"date":1756857600,"tokens":{"ERG":23.0395}},{"date":1756944000,"tokens":{"ERG":23.03575}},{"date":1757030400,"tokens":{"ERG":22.52653}},{"date":1757116800,"tokens":{"ERG":22.84323}},{"date":1757203200,"tokens":{"ERG":22.40821}},{"date":1757289600,"tokens":{"ERG":22.43987}},{"date":1757376000,"tokens":{"ERG":23.15167}},{"date":1757462400,"tokens":{"ERG":23.18914}},{"date":1757548800,"tokens":{"ERG":23.36615}},{"date":1757635200,"tokens":{"ERG":23.62488}},{"date":1757721600,"tokens":{"ERG":23.78072}},{"date":1757808000,"tokens":{"ERG":23.46104}},{"date":1757894400,"tokens":{"ERG":23.15974}},{"date":1757980800,"tokens":{"ERG":22.20126}},{"date":1758067200,"tokens":{"ERG":21.94625}},{"date":1758153600,"tokens":{"ERG":21.73573}},{"date":1758240000,"tokens":{"ERG":22.72362}},{"date":1758326400,"tokens":{"ERG":22.15535}},{"date":1758412800,"tokens":{"ERG":22.12242}},{"date":1758499200,"tokens":{"ERG":21.27443}},{"date":1758585600,"tokens":{"ERG":20.71969}},{"date":1758672000,"tokens":{"ERG":19.8405}},{"date":1758758400,"tokens":{"ERG":20.34498}},{"date":1758844800,"tokens":{"ERG":19.18073}},{"date":1758931200,"tokens":{"ERG":18.88777}},{"date":1759017600,"tokens":{"ERG":19.16557}},{"date":1759104000,"tokens":{"ERG":19.42769}},{"date":1759190400,"tokens":{"ERG":19.08831}},{"date":1759276800,"tokens":{"ERG":18.95269}},{"date":1759363200,"tokens":{"ERG":20.15525}},{"date":1759449600,"tokens":{"ERG":20.43161}},{"date":1759536000,"tokens":{"ERG":20.18842}},{"date":1759622400,"tokens":{"ERG":19.88647}},{"date":1759708800,"tokens":{"ERG":19.76935}},{"date":1759795200,"tokens":{"ERG":20.28425}},{"date":1759881600,"tokens":{"ERG":19.51543}},{"date":1759968000,"tokens":{"ERG":19.87767}},{"date":1760054400,"tokens":{"ERG":18.52402}},{"date":1760140800,"tokens":{"ERG":16.18905}},{"date":1760227200,"tokens":{"ERG":17.03728}},{"date":1760313600,"tokens":{"ERG":19.46262}},{"date":1760400000,"tokens":{"ERG":19.13636}},{"date":1760486400,"tokens":{"ERG":18.72963}},{"date":1760572800,"tokens":{"ERG":18.04314}},{"date":1760659200,"tokens":{"ERG":17.16904}},{"date":1760745600,"tokens":{"ERG":16.88177}},{"date":1760832000,"tokens":{"ERG":17.17859}},{"date":1760918400,"tokens":{"ERG":18.58276}},{"date":1761004800,"tokens":{"ERG":18.42552}},{"date":1761091200,"tokens":{"ERG":17.26878}},{"date":1761177600,"tokens":{"ERG":17.22361}},{"date":1761264000,"tokens":{"ERG":18.31911}},{"date":1761350400,"tokens":{"ERG":18.79863}},{"date":1761436800,"tokens":{"ERG":18.7741}},{"date":1761523200,"tokens":{"ERG":20.43177}},{"date":1761609600,"tokens":{"ERG":19.00065}},{"date":1761696000,"tokens":{"ERG":17.3897}},{"date":1761782400,"tokens":{"ERG":17.25748}},{"date":1761868800,"tokens":{"ERG":17.49578}},{"date":1761955200,"tokens":{"ERG":17.25558}},{"date":1762041600,"tokens":{"ERG":17.17664}},{"date":1762128000,"tokens":{"ERG":16.77635}},{"date":1762214400,"tokens":{"ERG":15.57892}},{"date":1762300800,"tokens":{"ERG":16.00022}},{"date":1762387200,"tokens":{"ERG":17.68365}},{"date":1762473600,"tokens":{"ERG":16.92972}},{"date":1762560000,"tokens":{"ERG":17.74258}},{"date":1762646400,"tokens":{"ERG":17.61804}},{"date":1762732800,"tokens":{"ERG":17.62501}},{"date":1762819200,"tokens":{"ERG":17.12413}},{"date":1762905600,"tokens":{"ERG":17.13151}},{"date":1762992000,"tokens":{"ERG":16.25724}},{"date":1763078400,"tokens":{"ERG":15.56569}},{"date":1763164800,"tokens":{"ERG":14.30765}},{"date":1763251200,"tokens":{"ERG":14.35799}},{"date":1763337600,"tokens":{"ERG":14.15961}},{"date":1763424000,"tokens":{"ERG":13.76849}},{"date":1763510400,"tokens":{"ERG":14.05279}},{"date":1763596800,"tokens":{"ERG":13.38251}},{"date":1763683200,"tokens":{"ERG":12.54502}},{"date":1763769600,"tokens":{"ERG":12.65777}},{"date":1763856000,"tokens":{"ERG":14.64742}},{"date":1763942400,"tokens":{"ERG":17.2245}},{"date":1764028800,"tokens":{"ERG":17.05049}},{"date":1764115200,"tokens":{"ERG":16.97157}},{"date":1764201600,"tokens":{"ERG":16.92577}},{"date":1764288000,"tokens":{"ERG":16.57799}},{"date":1764374400,"tokens":{"ERG":16.125}},{"date":1764460800,"tokens":{"ERG":15.09735}},{"date":1764547200,"tokens":{"ERG":14.44508}},{"date":1764633600,"tokens":{"ERG":13.75587}},{"date":1764720000,"tokens":{"ERG":14.77008}},{"date":1764806400,"tokens":{"ERG":14.365}},{"date":1764892800,"tokens":{"ERG":14.09024}},{"date":1764979200,"tokens":{"ERG":14.06681}},{"date":1765065600,"tokens":{"ERG":14.36473}},{"date":1765152000,"tokens":{"ERG":14.65014}},{"date":1765238400,"tokens":{"ERG":14.46119}},{"date":1765324800,"tokens":{"ERG":14.33186}},{"date":1765411200,"tokens":{"ERG":13.98437}},{"date":1765497600,"tokens":{"ERG":13.6143}},{"date":1765584000,"tokens":{"ERG":13.38167}},{"date":1765670400,"tokens":{"ERG":13.16062}},{"date":1765756800,"tokens":{"ERG":13.06018}},{"date":1765843200,"tokens":{"ERG":12.43201}},{"date":1765929600,"tokens":{"ERG":12.51981}},{"date":1766016000,"tokens":{"ERG":12.82231}},{"date":1766102400,"tokens":{"ERG":12.47816}},{"date":1766188800,"tokens":{"ERG":13.43323}},{"date":1766275200,"tokens":{"ERG":13.67645}},{"date":1766361600,"tokens":{"ERG":13.12685}},{"date":1766448000,"tokens":{"ERG":12.82967}},{"date":1766534400,"tokens":{"ERG":12.29177}},{"date":1766620800,"tokens":{"ERG":12.11956}},{"date":1766707200,"tokens":{"ERG":11.94183}},{"date":1766793600,"tokens":{"ERG":11.81579}},{"date":1766880000,"tokens":{"ERG":11.54769}},{"date":1766966400,"tokens":{"ERG":13.22661}},{"date":1767052800,"tokens":{"ERG":13.09581}},{"date":1767139200,"tokens":{"ERG":14.01053}},{"date":1767225600,"tokens":{"ERG":12.96819}},{"date":1767312000,"tokens":{"ERG":13.24241}},{"date":1767398400,"tokens":{"ERG":13.55696}},{"date":1767484800,"tokens":{"ERG":13.48843}},{"date":1767571200,"tokens":{"ERG":13.53538}},{"date":1767657600,"tokens":{"ERG":13.66656}},{"date":1767744000,"tokens":{"ERG":13.30202}},{"date":1767830400,"tokens":{"ERG":12.59894}},{"date":1767916800,"tokens":{"ERG":12.39999}},{"date":1768003200,"tokens":{"ERG":12.44854}},{"date":1768089600,"tokens":{"ERG":12.48364}},{"date":1768176000,"tokens":{"ERG":12.4694}},{"date":1768262400,"tokens":{"ERG":12.31326}},{"date":1768348800,"tokens":{"ERG":12.97433}},{"date":1768435200,"tokens":{"ERG":14.08165}},{"date":1768521600,"tokens":{"ERG":13.50619}},{"date":1768608000,"tokens":{"ERG":13.18479}},{"date":1768694400,"tokens":{"ERG":13.03908}},{"date":1768780800,"tokens":{"ERG":12.41909}},{"date":1768867200,"tokens":{"ERG":12.49787}},{"date":1768953600,"tokens":{"ERG":11.97474}},{"date":1769040000,"tokens":{"ERG":12.25961}},{"date":1769126400,"tokens":{"ERG":11.99838}},{"date":1769212800,"tokens":{"ERG":11.89341}},{"date":1769299200,"tokens":{"ERG":11.95334}},{"date":1769385600,"tokens":{"ERG":11.76095}},{"date":1769472000,"tokens":{"ERG":11.65821}},{"date":1769558400,"tokens":{"ERG":11.89505}},{"date":1769644800,"tokens":{"ERG":11.68739}},{"date":1769731200,"tokens":{"ERG":11.01801}},{"date":1769817600,"tokens":{"ERG":10.77165}},{"date":1769904000,"tokens":{"ERG":9.86279}},{"date":1769990400,"tokens":{"ERG":9.5861}},{"date":1770076800,"tokens":{"ERG":9.83744}},{"date":1770163200,"tokens":{"ERG":10.01217}},{"date":1770249600,"tokens":{"ERG":9.96078}},{"date":1770336000,"tokens":{"ERG":9.87007}},{"date":1770422400,"tokens":{"ERG":11.32398}},{"date":1770508800,"tokens":{"ERG":11.00727}},{"date":1770595200,"tokens":{"ERG":10.9565}},{"date":1770681600,"tokens":{"ERG":10.60454}},{"date":1770768000,"tokens":{"ERG":10.50078}},{"date":1770854400,"tokens":{"ERG":9.9559}},{"date":1770940800,"tokens":{"ERG":9.95716}},{"date":1771027200,"tokens":{"ERG":10.32098}},{"date":1771113600,"tokens":{"ERG":10.3306}},{"date":1771200000,"tokens":{"ERG":9.00539}},{"date":1771286400,"tokens":{"ERG":9.09163}},{"date":1771372800,"tokens":{"ERG":9.08544}},{"date":1771459200,"tokens":{"ERG":8.83237}},{"date":1771545600,"tokens":{"ERG":8.58503}},{"date":1771632000,"tokens":{"ERG":8.27064}},{"date":1771718400,"tokens":{"ERG":8.37672}},{"date":1771804800,"tokens":{"ERG":8.10041}},{"date":1771891200,"tokens":{"ERG":8.1342}},{"date":1771977600,"tokens":{"ERG":8.70888}},{"date":1772064000,"tokens":{"ERG":9.93821}},{"date":1772150400,"tokens":{"ERG":9.78709}},{"date":1772236800,"tokens":{"ERG":9.55328}},{"date":1772323200,"tokens":{"ERG":9.79769}},{"date":1772409600,"tokens":{"ERG":9.48798}},{"date":1772496000,"tokens":{"ERG":9.29742}},{"date":1772582400,"tokens":{"ERG":9.10045}},{"date":1772668800,"tokens":{"ERG":8.92}},{"date":1772755200,"tokens":{"ERG":8.69015}},{"date":1772841600,"tokens":{"ERG":8.8134}},{"date":1772928000,"tokens":{"ERG":8.75419}},{"date":1773014400,"tokens":{"ERG":8.77794}},{"date":1773100800,"tokens":{"ERG":8.79156}},{"date":1773187200,"tokens":{"ERG":8.86689}},{"date":1773273600,"tokens":{"ERG":8.78657}},{"date":1773360000,"tokens":{"ERG":8.75686}},{"date":1773446400,"tokens":{"ERG":8.8443}},{"date":1773532800,"tokens":{"ERG":8.7095}},{"date":1773619200,"tokens":{"ERG":8.81753}},{"date":1773705600,"tokens":{"ERG":9.18196}},{"date":1773792000,"tokens":{"ERG":9.06561}},{"date":1773878400,"tokens":{"ERG":8.60748}},{"date":1773964800,"tokens":{"ERG":8.25802}},{"date":1774051200,"tokens":{"ERG":8.05929}},{"date":1774137600,"tokens":{"ERG":7.9407}},{"date":1774224000,"tokens":{"ERG":7.85694}},{"date":1774310400,"tokens":{"ERG":8.1763}},{"date":1774396800,"tokens":{"ERG":8.16412}},{"date":1774483200,"tokens":{"ERG":8.09754}},{"date":1774569600,"tokens":{"ERG":7.89352}},{"date":1774656000,"tokens":{"ERG":7.83518}},{"date":1774742400,"tokens":{"ERG":7.54226}},{"date":1774828800,"tokens":{"ERG":7.57228}},{"date":1774915200,"tokens":{"ERG":7.56464}},{"date":1775001600,"tokens":{"ERG":7.68765}},{"date":1775088000,"tokens":{"ERG":8.10511}},{"date":1775174400,"tokens":{"ERG":7.91799}},{"date":1775260800,"tokens":{"ERG":7.79045}},{"date":1775347200,"tokens":{"ERG":8.11799}},{"date":1775433600,"tokens":{"ERG":8.10684}},{"date":1775520000,"tokens":{"ERG":8.21199}},{"date":1775606400,"tokens":{"ERG":8.29996}},{"date":1775692800,"tokens":{"ERG":8.28596}},{"date":1775779200,"tokens":{"ERG":8.27486}},{"date":1775865600,"tokens":{"ERG":8.44135}},{"date":1775952000,"tokens":{"ERG":8.46802}},{"date":1776038400,"tokens":{"ERG":8.34085}},{"date":1776124800,"tokens":{"ERG":8.46353}},{"date":1776211200,"tokens":{"ERG":8.56605}},{"date":1776297600,"tokens":{"ERG":8.75965}},{"date":1776384000,"tokens":{"ERG":8.88558}},{"date":1776470400,"tokens":{"ERG":9.1078}},{"date":1776556800,"tokens":{"ERG":8.96782}},{"date":1776643200,"tokens":{"ERG":8.8252}},{"date":1776729600,"tokens":{"ERG":8.72233}},{"date":1776816000,"tokens":{"ERG":8.69197}},{"date":1776902400,"tokens":{"ERG":8.79849}},{"date":1776988800,"tokens":{"ERG":8.8008}},{"date":1777075200,"tokens":{"ERG":8.61747}},{"date":1777161600,"tokens":{"ERG":8.70048}},{"date":1777248000,"tokens":{"ERG":8.59559}},{"date":1777334400,"tokens":{"ERG":8.3991}},{"date":1777420800,"tokens":{"ERG":8.33851}},{"date":1777507200,"tokens":{"ERG":8.1648}},{"date":1777593600,"tokens":{"ERG":8.18692}},{"date":1777680000,"tokens":{"ERG":8.32474}},{"date":1777766400,"tokens":{"ERG":8.34994}},{"date":1777852800,"tokens":{"ERG":8.19798}},{"date":1777939200,"tokens":{"ERG":8.23277}},{"date":1778025600,"tokens":{"ERG":8.80647}},{"date":1778112000,"tokens":{"ERG":8.57193}},{"date":1778198400,"tokens":{"ERG":8.46708}},{"date":1778284800,"tokens":{"ERG":8.50651}},{"date":1778371200,"tokens":{"ERG":8.49178}},{"date":1778457600,"tokens":{"ERG":8.58021}},{"date":1778544000,"tokens":{"ERG":8.8706}},{"date":1778630400,"tokens":{"ERG":8.44049}},{"date":1778716800,"tokens":{"ERG":8.42135}},{"date":1778803200,"tokens":{"ERG":8.45634}},{"date":1778889600,"tokens":{"ERG":8.43322}},{"date":1778976000,"tokens":{"ERG":7.87109}},{"date":1779062400,"tokens":{"ERG":7.83007}},{"date":1779148800,"tokens":{"ERG":7.79045}},{"date":1779235200,"tokens":{"ERG":7.847}},{"date":1779321600,"tokens":{"ERG":7.88157}},{"date":1779408000,"tokens":{"ERG":7.78347}},{"date":1779494400,"tokens":{"ERG":7.72335}},{"date":1779580800,"tokens":{"ERG":7.7833}},{"date":1779667200,"tokens":{"ERG":7.79537}},{"date":1779753600,"tokens":{"ERG":7.65121}},{"date":1779840000,"tokens":{"ERG":7.74461}},{"date":1779926400,"tokens":{"ERG":7.34133}},{"date":1780012800,"tokens":{"ERG":7.02787}},{"date":1780099200,"tokens":{"ERG":7.22318}},{"date":1780185600,"tokens":{"ERG":7.48363}},{"date":1780272000,"tokens":{"ERG":7.44262}},{"date":1780358400,"tokens":{"ERG":7.44769}},{"date":1780444800,"tokens":{"ERG":7.03682}},{"date":1780531200,"tokens":{"ERG":6.46601}},{"date":1780617600,"tokens":{"ERG":6.22312}},{"date":1780704000,"tokens":{"ERG":5.92963}},{"date":1780790400,"tokens":{"ERG":5.81044}},{"date":1780876800,"tokens":{"ERG":5.90459}},{"date":1780963200,"tokens":{"ERG":5.87345}},{"date":1781049600,"tokens":{"ERG":5.88147}},{"date":1781136000,"tokens":{"ERG":5.81119}},{"date":1781222400,"tokens":{"ERG":6.05913}},{"date":1781308800,"tokens":{"ERG":6.08092}},{"date":1781395200,"tokens":{"ERG":6.09435}},{"date":1781481600,"tokens":{"ERG":6.20571}},{"date":1781568000,"tokens":{"ERG":6.32718}},{"date":1781654400,"tokens":{"ERG":6.15869}},{"date":1781740800,"tokens":{"ERG":6.01122}},{"date":1781827200,"tokens":{"ERG":5.71689}},{"date":1781913600,"tokens":{"ERG":5.88448}},{"date":1782000000,"tokens":{"ERG":5.949}},{"date":1782086400,"tokens":{"ERG":5.98645}},{"date":1782172800,"tokens":{"ERG":6.03375}},{"date":1782259200,"tokens":{"ERG":6.20888}},{"date":1782345600,"tokens":{"ERG":6.01851}},{"date":1782432000,"tokens":{"ERG":5.81977}},{"date":1782518400,"tokens":{"ERG":5.6341}},{"date":1782604800,"tokens":{"ERG":5.60807}},{"date":1782691200,"tokens":{"ERG":5.56287}},{"date":1782777600,"tokens":{"ERG":5.51462}},{"date":1782864000,"tokens":{"ERG":5.21263}},{"date":1782950400,"tokens":{"ERG":5.51924}},{"date":1783036800,"tokens":{"ERG":5.7115}},{"date":1783123200,"tokens":{"ERG":5.83778}},{"date":1783209600,"tokens":{"ERG":5.88473}},{"date":1783296000,"tokens":{"ERG":5.90164}},{"date":1783382400,"tokens":{"ERG":6.05848}},{"date":1783468800,"tokens":{"ERG":6.09092}},{"date":1783555200,"tokens":{"ERG":6.04641}},{"date":1783641600,"tokens":{"ERG":6.06765}},{"date":1783728000,"tokens":{"ERG":5.97674}},{"date":1783814400,"tokens":{"ERG":6.05016}},{"date":1783900800,"tokens":{"ERG":5.87644}},{"date":1783987200,"tokens":{"ERG":5.82241}},{"date":1784073600,"tokens":{"ERG":5.8603}},{"date":1784160000,"tokens":{"ERG":6.0309}},{"date":1784246400,"tokens":{"ERG":6.05177}},{"date":1784332800,"tokens":{"ERG":6.10249}},{"date":1784419200,"tokens":{"ERG":6.07964}},{"date":1784505600,"tokens":{"ERG":6.12994}},{"date":1784592000,"tokens":{"ERG":6.04674}},{"date":1784678400,"tokens":{"ERG":6.13823}},{"date":1784764800,"tokens":{"ERG":5.98011}},{"date":1784851200,"tokens":{"ERG":6.04581}},{"date":1784937600,"tokens":{"ERG":5.96723}},{"date":1785024000,"tokens":{"ERG":5.95264}},{"date":1785110400,"tokens":{"ERG":5.78426}},{"date":1785196800,"tokens":{"ERG":5.54106}},{"date":1785283200,"tokens":{"ERG":5.73503}},{"date":1785369600,"tokens":{"ERG":5.74316}},{"date":1785456000,"tokens":{"ERG":5.74507}},{"date":1785542400,"tokens":{"ERG":5.61434}},{"date":1785628800,"tokens":{"ERG":5.53355}},{"date":1785715200,"tokens":{"ERG":5.85578}},{"date":1785801600,"tokens":{"ERG":5.95283}},{"date":1785888000,"tokens":{"ERG":6.12442}},{"date":1785974400,"tokens":{"ERG":6.16704}},{"date":1786060800,"tokens":{"ERG":6.49293}},{"date":1786147200,"tokens":{"ERG":6.83002}},{"date":1786233600,"tokens":{"ERG":6.54962}},{"date":1786320000,"tokens":{"ERG":6.51421}},{"date":1786406400,"tokens":{"ERG":6.55732}},{"date":1786492800,"tokens":{"ERG":6.27521}},{"date":1786579200,"tokens":{"ERG":5.76909}},{"date":1786665600,"tokens":{"ERG":5.65574}},{"date":1786752000,"tokens":{"ERG":5.70321}},{"date":1786838400,"tokens":{"ERG":5.56776}},{"date":1786924800,"tokens":{"ERG":5.60022}},{"date":1787011200,"tokens":{"ERG":5.58431}},{"date":1787097600,"tokens":{"ERG":5.54877}},{"date":1787184000,"tokens":{"ERG":5.83044}},{"date":1787270400,"tokens":{"ERG":6.75033}},{"date":1787356800,"tokens":{"ERG":7.44188}},{"date":1787443200,"tokens":{"ERG":7.44843}},{"date":1787529600,"tokens":{"ERG":7.37058}},{"date":1787616000,"tokens":{"ERG":7.35464}},{"date":1787702400,"tokens":{"ERG":7.18444}},{"date":1787788800,"tokens":{"ERG":7.22897}},{"date":1787875200,"tokens":{"ERG":7.11937}},{"date":1787961600,"tokens":{"ERG":7.09518}},{"date":1788048000,"tokens":{"ERG":6.91797}},{"date":1788134400,"tokens":{"ERG":6.80509}},{"date":1788220800,"tokens":{"ERG":7.20149}},{"date":1788307200,"tokens":{"ERG":6.9419}},{"date":1788393600,"tokens":{"ERG":7.18446}},{"date":1788480000,"tokens":{"ERG":7.26344}},{"date":1788566400,"tokens":{"ERG":6.99593}},{"date":1788652800,"tokens":{"ERG":7.16785}},{"date":1788739200,"tokens":{"ERG":7.29019}},{"date":1788825600,"tokens":{"ERG":6.28997}},{"date":1788912000,"tokens":{"ERG":6.88863}},{"date":1788998400,"tokens":{"ERG":6.83552}},{"date":1789084800,"tokens":{"ERG":6.61501}},{"date":1789171200,"tokens":{"ERG":6.98992}},{"date":1789257600,"tokens":{"ERG":7.13943}},{"date":1789344000,"tokens":{"ERG":7.19954}},{"date":1789430400,"tokens":{"ERG":7.41892}},{"date":1789516800,"tokens":{"ERG":6.71381}},{"date":1789603200,"tokens":{"ERG":7.00265}},{"date":1789689600,"tokens":{"ERG":6.9297}},{"date":1789776000,"tokens":{"ERG":7.92438}},{"date":1789862400,"tokens":{"ERG":7.73701}},{"date":1789948800,"tokens":{"ERG":8.17686}},{"date":1790035200,"tokens":{"ERG":8.91969}},{"date":1790121600,"tokens":{"ERG":9.48921}},{"date":1790208000,"tokens":{"ERG":9.64679}},{"date":1790294400,"tokens":{"ERG":9.40896}},{"date":1790380800,"tokens":{"ERG":9.30483}},{"date":1790467200,"tokens":{"ERG":9.09712}},{"date":1790553600,"tokens":{"ERG":8.98328}},{"date":1790640000,"tokens":{"ERG":8.94111}},{"date":1790726400,"tokens":{"ERG":9.27143}},{"date":1790812800,"tokens":{"ERG":9.28342}},{"date":1790899200,"tokens":{"ERG":8.91026}},{"date":1790985600,"tokens":{"ERG":8.98342}},{"date":1791072000,"tokens":{"ERG":8.55269}},{"date":1791158400,"tokens":{"ERG":8.94136}},{"date":1791244800,"tokens":{"ERG":8.68922}},{"date":1791331200,"tokens":{"ERG":8.85581}},{"date":1791417600,"tokens":{"ERG":8.12989}},{"date":1791504000,"tokens":{"ERG":8.59255}},{"date":1791590400,"tokens":{"ERG":8.19616}},{"date":1791676800,"tokens":{"ERG":9.09349}},{"date":1791763200,"tokens":{"ERG":8.95413}},{"date":1791849600,"tokens":{"ERG":8.79273}},{"date":1791936000,"tokens":{"ERG":8.50146}},{"date":1792022400,"tokens":{"ERG":8.31697}},{"date":1792108800,"tokens":{"ERG":8.91514}},{"date":1792195200,"tokens":{"ERG":8.51954}},{"date":1792281600,"tokens":{"ERG":9.0459}},{"date":1792368000,"tokens":{"ERG":8.79205}},{"date":1792454400,"tokens":{"ERG":8.82331}},{"date":1792540800,"tokens":{"ERG":9.5299}},{"date":1792627200,"tokens":{"ERG":8.43817}},{"date":1792713600,"tokens":{"ERG":8.26073}},{"date":1792800000,"tokens":{"ERG":8.45427}},{"date":1792886400,"tokens":{"ERG":8.04248}},{"date":1792972800,"tokens":{"ERG":7.89805}},{"date":1793059200,"tokens":{"ERG":7.70021}},{"date":1793145600,"tokens":{"ERG":8.13738}},{"date":1793159975,"tokens":{"ERG":8.13738}}],"tokens":[{"date":1689033600,"tokens":{"SIGRSV":5000,"ERG":0.0304}},{"date":1689120000,"tokens":{"SIGRSV":5000,"ERG":0.0304}},{"date":1689206400,"tokens":{"SIGRSV":5000,"ERG":0.0304}},{"date":1689292800,"tokens":{"SIGRSV":5000,"ERG":0.0304}},{"date":1689379200,"tokens":{"SIGRSV":5000,"ERG":0.0304}},{"date":1689465600,"tokens":{"SIGRSV":5000,"ERG":0.0304}},{"date":1689552000,"tokens":{"SIGRSV":5000,"ERG":0.0304}},{"date":1689638400,"tokens":{"SIGRSV":5000,"COMET":95000,"ERG":0.5972}},{"date":1689724800,"tokens":{"SIGRSV":5000,"COMET":95000,"ERG":0.5972}},{"date":1689811200,"tokens":{"SIGRSV":5000,"COMET":95000,"ERG":0.5972}},{"date":1689897600,"tokens":{"SIGRSV":5000,"COMET":95000,"ERG":0.5972}},{"date":1689984000,"tokens":{"SIGRSV":5000,"COMET":95000,"ERG":0.5972}},{"date":1690070400,"tokens":{"SIGRSV":5000,"ERG":0.5888}},{"date":1690156800,"tokens":{"SIGRSV":5000,"ERG":0.5888}},{"date":1690243200,"tokens":{"SIGRSV":5000,"ERG":0.5888}},{"date":1690329600,"tokens":{"SIGRSV":5000,"ERG":0.5888}},{"date":1690416000,"tokens":{"SIGRSV":5000,"ERG":0.5888}},{"date":1690502400,"tokens":{"SIGRSV":5000,"ERG":0.5888}},{"date":1690588800,"tokens":{"SIGRSV":5000,"ERG":0.5888}},{"date":1690675200,"tokens":{"SIGRSV":5000,"ERG":0.5888}},{"date":1690761600,"tokens":{"SIGRSV":5000,"ERG":0.5888}},{"date":1690848000,"tokens":{"SIGRSV":5000,"ERG":0.5888}},{"date":1690934400,"tokens":{"SIGRSV":5000,"ERG":0.5888}},{"date":1691020800,"tokens":{"SIGRSV":5000,"ERG":0.5888}},{"date":1691107200,"tokens":{"SIGRSV":5000,"ERG":0.5888}},{"date":1691193600,"tokens":{"SIGRSV":5000,"ERG":0.5888}},{"date":1691280000,"tokens":{"SIGRSV":5000,"ERG":0.5888}},{"date":1691366400,"tokens":{"SIGRSV":5000,"ERG":0.5888}},{"date":1691452800,"tokens":{"SIGRSV":5000,"ERG":0.5888}},{"date":1691539200,"tokens":{"SIGRSV":5000,"ERG":0.5888}},{"date":1691625600,"tokens":{"SIGRSV":5000,"ERG":0.5888}},{"date":1691712000,"tokens":{"SIGRSV":5000,"ERG":0.5888}},{"date":1691798400,"tokens":{"SIGRSV":5000,"ERG":0.5888}},{"date":1691884800,"tokens":{"SIGRSV":5000,"ERG":0.5888}},{"date":1691971200,"tokens":{"SIGRSV":5000,"ERG":0.5888}},{"date":1692057600,"tokens":{"SIGRSV":5000,"ERG":0.5888}},{"date":1692144000,"tokens":{"SIGRSV":5000,"ERG":0.0346}},{"date":1692230400,"tokens":{"SIGRSV":5000,"ERG":0.0346}},{"date":1692316800,"tokens":{"SIGRSV":5000,"ERG":0.0346}},{"date":1692403200,"tokens":{"SIGRSV":5000,"ERG":0.0346}},{"date":1692489600,"tokens":{"SIGRSV":5000,"ERG":0.0346}},{"date":1692576000,"tokens":{"SIGRSV":5000,"ERG":0.0346}},{"date":1692662400,"tokens":{"SIGRSV":5000,"ERG":0.0346}},{"date":1692748800,"tokens":{"SIGRSV":5000,"ERG":0.0346}},{"date":1692835200,"tokens":{"SIGRSV":5000,"ERG":0.0346}},{"date":1692921600,"tokens":{"SIGRSV":5000,"ERG":0.0346}},{"date":1693008000,"tokens":{"SIGRSV":5000,"ERG":0.0346}},{"date":1693094400,"tokens":{"SIGRSV":5000,"ERG":0.0346}},{"date":1693180800,"tokens":{"SIGRSV":5000,"ERG":0.0346}},{"date":1693267200,"tokens":{"SIGRSV":5000,"ERG":0.0346}},{"date":1693353600,"tokens":{"SIGRSV":5000,"ERG":0.0346}},{"date":1693440000,"tokens":{"SIGRSV":5000,"ERG":0.0325}},{"date":1693526400,"tokens":{"SIGRSV":5000,"ERG":0.0325}},{"date":1693612800,"tokens":{"SIGRSV":5000,"ERG":0.0325}},{"date":1693699200,"tokens":{"SIGRSV":5000,"ERG":0.0325}},{"date":1693785600,"tokens":{"SIGRSV":5000,"ERG":0.0325}},{"date":1693872000,"tokens":{"SIGRSV":5000,"ERG":0.0325}},{"date":1693958400,"tokens":{"SIGRSV":5000,"ERG":0.0325}},{"date":1694044800,"tokens":{"SIGRSV":5000,"ERG":0.0325}},{"date":1694131200,"tokens":{"SIGRSV":5000,"ERG":0.0325}},{"date":1694217600,"tokens":{"SIGRSV":5000,"COMET":5000000,"ERG":100.0388}},{"date":1694304000,"tokens":{"SIGRSV":5000,"COMET":5000000,"ERG":100.0367}},{"date":1694390400,"tokens":{"SPF":1,"ERG":100.0388,"SIGRSV":5000,"COMET":5000000}},{"date":1694476800,"tokens":{"SIGRSV":5000,"COMET":5000000,"ERG":100.0367}},{"date":1694563200,"tokens":{"SIGRSV":5000,"COMET":5000000,"ERG":100.0367}},{"date":1694649600,"tokens":{"SIGRSV":5000,"COMET":5000000,"ERG":100.0367}},{"date":1694736000,"tokens":{"SIGRSV":5000,"COMET":5000000,"ERG":100.0367}},{"date":1694822400,"tokens":{"SIGRSV":5000,"COMET":5000000,"ERG":100.0367}},{"date":1694908800,"tokens":{"SIGRSV":5000,"COMET":5000000,"ERG":100.0367}},{"date":1694995200,"tokens":{"SIGRSV":5000,"COMET":5000000,"ERG":100.0367}},{"date":1695081600,"tokens":{"SIGRSV":5000,"COMET":5000000,"ERG":100.0367}},{"date":1695168000,"tokens":{"SIGRSV":5000,"COMET":5000000,"ERG":100.0367}},{"date":1695254400,"tokens":{"SIGRSV":5000,"COMET":5000000,"ERG":100.0367}},{"date":1695340800,"tokens":{"SIGRSV":5000,"COMET":5000000,"ERG":100.0367}},{"date":1695427200,"tokens":{"SIGRSV":5000,"COMET":5000000,"ERG":100.0367}},{"date":1695513600,"tokens":{"SIGRSV":5000,"COMET":5000000,"ERG":100.0367}},{"date":1695600000,"tokens":{"SIGRSV":5000,"COMET":5000000,"ERG":100.0367}},{"date":1695686400,"tokens":{"SIGRSV":5000,"COMET":5000000,"ERG":100.0367}},{"date":1695772800,"tokens":{"SIGRSV":5000,"COMET":5050000,"ERG":21.9913}},{"date":1695859200,"tokens":{"SIGRSV":5000,"COMET":5050000,"ERG":21.085}},{"date":1695945600,"tokens":{"SIGRSV":5000,"COMET":5050000,"ERG":21.085}},{"date":1696032000,"tokens":{"SIGRSV":5000,"COMET":5050000,"ERG":21.085}},{"date":1696118400,"tokens":{"SIGRSV":5000,"COMET":5025000,"ERG":21.085}},{"date":1696204800,"tokens":{"SIGRSV":5000,"COMET":5025000,"ERG":21.0871}},{"date":1696291200,"tokens":{"SIGRSV":5000,"COMET":5025000,"ERG":21.0871}},{"date":1696377600,"tokens":{"SIGRSV":5000,"COMET":5025000,"ERG":21.0871}},{"date":1696464000,"tokens":{"COMET":5025000,"ERG":21.0871,"GORT":85}},{"date":1696550400,"tokens":{"COMET":5025000,"ERG":71.0881,"GORT":85}},{"date":1696636800,"tokens":{"COMET":5025000,"ERG":71.0881,"GORT":85}},{"date":1696723200,"tokens":{"COMET":5025000,"ERG":71.0881,"GORT":85}},{"date":1696809600,"tokens":{"COMET":25000,"ERG":71.086,"GORT":85}},{"date":1696896000,"tokens":{"COMET":25000,"ERG":71.086,"GORT":85}},{"date":1696982400,"tokens":{"COMET":25000,"ERG":71.086,"GORT":85}},{"date":1697068800,"tokens":{"COMET":25000,"ERG":71.086,"GORT":85}},{"date":1697155200,"tokens":{"ERG":71.086}},{"date":1697241600,"tokens":{"COMET":25000,"ERG":21.0787}},{"date":1697328000,"tokens":{"COMET":25000,"ERG":21.0787}},{"date":1697414400,"tokens":{"COMET":25000,"ERG":21.0787}},{"date":1697500800,"tokens":{"COMET":25000,"ERG":21.0787}},{"date":1697587200,"tokens":{"COMET":25000,"ERG":21.0787}},{"date":1697673600,"tokens":{}},{"date":1697760000,"tokens":{"ERG":21.0808}},{"date":1697846400,"tokens":{"ERG":21.0808}},{"date":1697932800,"tokens":{"ERG":21.0808}},{"date":1698019200,"tokens":{"COMET":25000,"ERG":21.0808}},{"date":1698105600,"tokens":{"COMET":25000,"ERG":21.0808}},{"date":1698192000,"tokens":{"COMET":25000,"ERG":21.0808}},{"date":1698278400,"tokens":{"COMET":25000,"ERG":21.0808}},{"date":1698364800,"tokens":{"COMET":25000,"ERG":21.0808}},{"date":1698451200,"tokens":{"COMET":25000,"ERG":21.0829,"GORT":200}},{"date":1698537600,"tokens":{"COMET":26000,"GORT":200,"ERG":43.35534}},{"date":1698624000,"tokens":{"COMET":26000,"ERG":21.21156,"GORT":200}},{"date":1698710400,"tokens":{"COMET":26000,"ERG":21.21156,"GORT":200}},{"date":1698796800,"tokens":{"COMET":26000,"ERG":21.21156,"GORT":200}},{"date":1698883200,"tokens":{"COMET":26000,"GORT":200,"ERG":21.21156}},{"date":1698969600,"tokens":{"ERG":21.21156}},{"date":1699056000,"tokens":{"COMET":26000,"ERG":21.21156,"GORT":200}},{"date":1699142400,"tokens":{"COMET":26000,"ERG":21.21156,"GORT":200}},{"date":1699228800,"tokens":{"COMET":26000,"ERG":21.21156,"GORT":200}},{"date":1699315200,"tokens":{"ERG":21.21156,"COMET":26000,"GORT":200}},{"date":1699401600,"tokens":{"COMET":26000,"GORT":200,"ERG":21.21156}},{"date":1699488000,"tokens":{"COMET":26000,"ERG":21.21156,"GORT":200}},{"date":1699574400,"tokens":{"ERG":21.21156,"GORT":200,"COMET":26000}},{"date":1699660800,"tokens":{"ERG":21.21156,"GORT":200,"COMET":26000}},{"date":1699747200,"tokens":{"COMET":26000,"GORT":200,"ERG":21.21156}},{"date":1699833600,"tokens":{"ERG":21.21156,"GORT":200,"COMET":26000}},{"date":1699920000,"tokens":{"COMET":26000,"ERG":21.21156,"GORT":200}},{"date":1700006400,"tokens":{"ERG":21.21366,"COMET":26000,"GORT":200,"RSN":1000}},{"date":1700092800,"tokens":{"ERG":21.21366,"RSN":1000,"GORT":200,"COMET":26000}},{"date":1700179200,"tokens":{"ERG":21.21366,"GORT":200,"COMET":26000,"RSN":1000}},{"date":1700265600,"tokens":{"ERG":21.21156,"GORT":200,"COMET":26000,"RSN":1000}},{"date":1700352000,"tokens":{"ERG":21.21156,"GORT":200,"COMET":26000,"RSN":1000}},{"date":1700438400,"tokens":{"ERG":21.21156,"COMET":26000,"RSN":1000,"GORT":200}},{"date":1700524800,"tokens":{"ERG":21.21156,"AUCTIONCOIN":50,"GORT":200,"COMET":6000,"RSN":1000}},{"date":1700611200,"tokens":{"COMET":6000,"ERG":21.21156,"AUCTIONCOIN":50,"GORT":200,"RSN":1000}},{"date":1700697600,"tokens":{"ERG":27.70775,"COMET":6000,"AUCTIONCOIN":50,"GORT":200,"RSN":1000}},{"date":1700784000,"tokens":{"ERG":27.70775,"AUCTIONCOIN":50,"GORT":200,"COMET":6000,"RSN":1000}},{"date":1700870400,"tokens":{"RSN":1000,"ERG":27.70775,"AUCTIONCOIN":50,"GORT":200,"COMET":6000}},{"date":1700956800,"tokens":{"COMET":6000,"AUCTIONCOIN":50,"RSN":1000,"ERG":27.70565}},{"date":1701043200,"tokens":{"AUCTIONCOIN":50,"ERG":27.70775,"COMET":6000,"RSN":1000}},{"date":1701129600,"tokens":{"ERG":27.70775,"COMET":6000,"AUCTIONCOIN":50,"RSN":1000}},{"date":1701216000,"tokens":{"ERG":27.70775,"COMET":6000,"AUCTIONCOIN":50,"RSN":1000}},{"date":1701302400,"tokens":{"ERG":27.70775,"AUCTIONCOIN":50,"COMET":6000,"RSN":1000}},{"date":1701388800,"tokens":{"ERG":27.70775,"AUCTIONCOIN":50,"COMET":6000,"RSN":1000}},{"date":1701475200,"tokens":{"COMET":6000,"AUCTIONCOIN":50,"RSN":1000,"ERG":27.70775}},{"date":1701561600,"tokens":{"COMET":6000,"ERG":27.70775,"AUCTIONCOIN":50,"RSN":1000}},{"date":1701648000,"tokens":{"COMET":6000,"ERG":27.70775,"AUCTIONCOIN":50,"RSN":1000}},{"date":1701734400,"tokens":{"ERG":27.70565,"COMET":5000,"AUCTIONCOIN":50,"RSN":1000}},{"date":1701820800,"tokens":{"COMET":5000,"AUCTIONCOIN":50,"ERG":27.70565,"RSN":1000}},{"date":1701907200,"tokens":{"ERG":27.70565,"AUCTIONCOIN":50,"COMET":5000,"RSN":1000}},{"date":1701993600,"tokens":{"COMET":5000,"AUCTIONCOIN":50,"RSN":1000,"ERG":27.70565}},{"date":1702080000,"tokens":{"CYPX":2440000,"ERG":327.72425,"AUCTIONCOIN":50,"TERAHERTZ":20000,"QUACKS":20000,"EXLE":150000,"COMET":5000,"RSN":1000}},{"date":1702166400,"tokens":{"QUACKS":20000,"RSN":1000,"ERG":327.72425,"TERAHERTZ":20000,"CYPX":2440000,"AUCTIONCOIN":50,"EXLE":150000,"COMET":5000}},{"date":1702252800,"tokens":{"ERG":327.72425,"COMET":5000,"AUCTIONCOIN":50,"CYPX":2440000,"TERAHERTZ":20000,"QUACKS":20000,"EXLE":150000,"RSN":1000}},{"date":1702339200,"tokens":{"ERG":327.72005,"COMET":5000,"AUCTIONCOIN":50,"RSN":1000,"TERAHERTZ":20000,"EXLE":150000}},{"date":1702425600,"tokens":{"ERG":327.72005,"COMET":5000,"AUCTIONCOIN":50,"RSN":1000,"TERAHERTZ":20000,"EXLE":150000}},{"date":1702512000,"tokens":{"ERG":327.71795,"AUCTIONCOIN":50,"TERAHERTZ":20000,"EXLE":150000,"COMET":5000}},{"date":1702598400,"tokens":{"COMET":5000,"AUCTIONCOIN":50,"TERAHERTZ":20000,"EXLE":150000,"ERG":327.71795}},{"date":1702684800,"tokens":{"ERG":327.71795,"AUCTIONCOIN":50,"TERAHERTZ":20000,"EXLE":150000,"COMET":5000}},{"date":1702771200,"tokens":{"ERG":327.71795,"TERAHERTZ":20000,"AUCTIONCOIN":50,"EXLE":150000,"COMET":5000}},{"date":1702857600,"tokens":{"TERAHERTZ":20000,"AUCTIONCOIN":50,"ERG":327.71795,"EXLE":150000,"COMET":5000}},{"date":1702944000,"tokens":{"ERG":327.71795,"COMET":5000,"AUCTIONCOIN":50,"TERAHERTZ":20000,"EXLE":150000}},{"date":1703030400,"tokens":{"ERG":327.71795,"AUCTIONCOIN":50,"TERAHERTZ":20000,"EXLE":150000,"COMET":5000}},{"date":1703116800,"tokens":{"TERAHERTZ":20000,"ERG":327.71585,"EXLE":150000,"COMET":5000}},{"date":1703203200,"tokens":{"TERAHERTZ":20000,"ERG":327.71585,"EXLE":150000,"COMET":5000}},{"date":1703289600,"tokens":{"ERG":327.71585,"TERAHERTZ":20000,"EXLE":150000,"COMET":5000}},{"date":1703376000,"tokens":{"ERG":327.71585,"COMET":5000,"TERAHERTZ":20000,"EXLE":150000}},{"date":1703462400,"tokens":{"ERG":327.71375,"TERAHERTZ":20000,"EXLE":150000}},{"date":1703548800,"tokens":{"ERG":327.71375,"TERAHERTZ":20000,"EXLE":150000}},{"date":1703635200,"tokens":{"ERG":327.71375,"TERAHERTZ":20000,"EXLE":150000}},{"date":1703721600,"tokens":{"ERG":327.71375,"TERAHERTZ":20000,"EXLE":150000}},{"date":1703808000,"tokens":{"ERG":327.71375,"TERAHERTZ":20000,"EXLE":150000}},{"date":1703894400,"tokens":{"ERG":327.71375,"TERAHERTZ":20000,"EXLE":150000}},{"date":1703980800,"tokens":{"ERG":327.71375,"TERAHERTZ":20000,"EXLE":150000}},{"date":1704067200,"tokens":{"TERAHERTZ":20000,"EXLE":150000,"ERG":327.71375}},{"date":1704153600,"tokens":{"ERG":327.71375,"TERAHERTZ":20000,"EXLE":150000}},{"date":1704240000,"tokens":{"ERG":327.71375,"TERAHERTZ":20000,"EXLE":150000}},{"date":1704326400,"tokens":{"TERAHERTZ":20000,"EXLE":150000,"ERG":327.71375}},{"date":1704412800,"tokens":{"ERG":327.71375,"TERAHERTZ":20000,"EXLE":150000}},{"date":1704499200,"tokens":{"ERG":327.71375,"TERAHERTZ":20000,"EXLE":150000}},{"date":1704585600,"tokens":{"ERG":327.70775,"EXLE":150000}},{"date":1704672000,"tokens":{"ERG":327.70775,"EXLE":150000}},{"date":1704758400,"tokens":{"ERG":327.70775,"EXLE":150000}},{"date":1704844800,"tokens":{"ERG":327.70775,"EXLE":150000}},{"date":1704931200,"tokens":{"ERG":327.70775,"EXLE":150000}},{"date":1705017600,"tokens":{"ERG":327.71615,"EXLE":150000,"RSADA":2000}},{"date":1705104000,"tokens":{"RSADA":5,"EXLE":150000,"ERG":327.70985}},{"date":1705190400,"tokens":{"ERG":346.74589,"EXLE":150000,"RSADA":4405}},{"date":1705276800,"tokens":{"SIGUSD":1500,"ERG":1386.75219,"EXLE":150000,"RSADA":4205}},{"date":1705363200,"tokens":{"ERG":1386.75319,"SIGUSD":1500,"RSADA":3205,"EXLE":150000}},{"date":1705449600,"tokens":{"ERG":1386.75109,"SIGUSD":1500,"RSADA":2205,"EXLE":150000}},{"date":1705536000,"tokens":{"SIGUSD":1500,"ERG":1386.75109,"EXLE":150000,"RSADA":2205}},{"date":1705622400,"tokens":{"ERG":346.73849,"RSADA":15,"EXLE":150000}},{"date":1705708800,"tokens":{"ERG":346.73849,"EXLE":150000,"RSADA":15}},{"date":1705795200,"tokens":{"ERG":346.73849,"EXLE":150000,"RSADA":15}},{"date":1705881600,"tokens":{"ERG":346.73849,"RSADA":15,"EXLE":150000}},{"date":1705968000,"tokens":{"ERG":346.73849,"RSADA":15,"EXLE":150000}},{"date":1706054400,"tokens":{"ERG":346.73849,"EXLE":150000,"RSADA":15}},{"date":1706140800,"tokens":{"RSADA":15,"ERG":346.73849,"EXLE":150000}},{"date":1706227200,"tokens":{"ERG":346.73849,"RSADA":15,"EXLE":150000}},{"date":1706313600,"tokens":{"ERG":346.73639,"RSADA":15}},{"date":1706400000,"tokens":{"ERG":327.58219,"RSADA":5}},{"date":1706486400,"tokens":{"ERG":327.58219,"RSADA":5}},{"date":1706572800,"tokens":{"ERG":327.58219,"RSADA":5}},{"date":1706659200,"tokens":{"RSADA":5,"ERG":177.58009}},{"date":1706745600,"tokens":{"ERG":177.57799}},{"date":1706832000,"tokens":{"ERG":27.57589}},{"date":1706918400,"tokens":{"ERG":27.57589}},{"date":1707004800,"tokens":{"ERG":27.57589}},{"date":1707091200,"tokens":{"ERG":27.57589}},{"date":1707177600,"tokens":{"ERG":27.57799}},{"date":1707264000,"tokens":{"ERG":27.57799}},{"date":1707350400,"tokens":{"ERG":27.57799}},{"date":1707436800,"tokens":{"ERG":27.57799}},{"date":1707523200,"tokens":{"ERG":27.57799}},{"date":1707609600,"tokens":{"ERG":27.57799}},{"date":1707696000,"tokens":{"ERG":27.55589}},{"date":1707782400,"tokens":{"ERG":27.55589}},{"date":1707868800,"tokens":{"ERG":27.55279}},{"date":1707955200,"tokens":{"ERG":27.55279}},{"date":1708041600,"tokens":{"ERG":27.55279}},{"date":1708128000,"tokens":{"ERG":27.55279}},{"date":1708214400,"tokens":{"ERG":27.55279}},{"date":1708300800,"tokens":{"ERG":27.55279}},{"date":1708387200,"tokens":{"ERG":27.55279}},{"date":1708473600,"tokens":{"ERG":27.55279}},{"date":1708560000,"tokens":{"ERG":27.55279,"AUCTIONCOIN":100}},{"date":1708646400,"tokens":{"AUCTIONCOIN":100,"ERG":27.55279}},{"date":1708732800,"tokens":{"AUCTIONCOIN":100,"ERG":27.55279}},{"date":1708819200,"tokens":{"AUCTIONCOIN":100,"ERG":27.55279}},{"date":1708905600,"tokens":{"ERG":27.55279,"AUCTIONCOIN":100}},{"date":1708992000,"tokens":{"AUCTIONCOIN":100,"ERG":27.55279}},{"date":1709078400,"tokens":{"AUCTIONCOIN":100,"ERG":27.55279}},{"date":1709164800,"tokens":{"ERG":27.55279,"AUCTIONCOIN":100}},{"date":1709251200,"tokens":{"ERG":27.55279,"AUCTIONCOIN":100}},{"date":1709337600,"tokens":{"AUCTIONCOIN":100,"ERG":27.55279}},{"date":1709424000,"tokens":{"AUCTIONCOIN":100,"ERG":27.55279}},{"date":1709510400,"tokens":{"AUCTIONCOIN":100,"ERG":27.55279}},{"date":1709596800,"tokens":{"AUCTIONCOIN":100,"ERG":27.55279}},{"date":1709683200,"tokens":{"ERG":27.55069}},{"date":1709769600,"tokens":{"ERG":27.55069}},{"date":1709856000,"tokens":{"ERG":27.55069}},{"date":1709942400,"tokens":{"ERG":27.55069}},{"date":1710028800,"tokens":{"ERG":27.55069}},{"date":1710115200,"tokens":{"ERG":27.55069}},{"date":1710201600,"tokens":{"ERG":27.55069}},{"date":1710288000,"tokens":{"ERG":27.55069}},{"date":1710374400,"tokens":{"ERG":27.55069}},{"date":1710460800,"tokens":{"ERG":27.55069}},{"date":1710547200,"tokens":{"ERG":27.55069}},{"date":1710633600,"tokens":{"ERG":27.5643}},{"date":1710720000,"tokens":{"ERG":27.5559}},{"date":1710806400,"tokens":{"ERG":27.5538}},{"date":1710892800,"tokens":{"ERG":27.5538}},{"date":1710979200,"tokens":{"ERG":27.5538}},{"date":1711065600,"tokens":{"ERG":27.5538}},{"date":1711152000,"tokens":{"ERG":27.5538}},{"date":1711238400,"tokens":{"ERG":27.5538}},{"date":1711324800,"tokens":{"ERG":27.5538}},{"date":1711411200,"tokens":{"ERG":27.5538}},{"date":1711497600,"tokens":{"ERG":27.5538}},{"date":1711584000,"tokens":{"ERG":27.5538}},{"date":1711670400,"tokens":{"ERG":27.5538}},{"date":1711756800,"tokens":{"ERG":57.0622}},{"date":1711843200,"tokens":{"ERG":57.0622}},{"date":1711929600,"tokens":{"ERG":57.0622}},{"date":1712016000,"tokens":{"ERG":57.0622}},{"date":1712102400,"tokens":{"ERG":57.0622}},{"date":1712188800,"tokens":{"ERG":57.0622}},{"date":1712275200,"tokens":{"ERG":57.0622}},{"date":1712361600,"tokens":{"ERG":57.0622}},{"date":1712448000,"tokens":{"ERG":57.0622}},{"date":1712534400,"tokens":{"ERG":57.0622}},{"date":1712620800,"tokens":{"ERG":57.0622}},{"date":1712707200,"tokens":{"ERG":57.0622}},{"date":1712793600,"tokens":{"ERG":57.0622}},{"date":1712880000,"tokens":{"ERG":57.0622}},{"date":1712966400,"tokens":{"ERG":57.0622}},{"date":1713052800,"tokens":{"ERG":57.0601}},{"date":1713139200,"tokens":{"ERG":57.0601}},{"date":1713225600,"tokens":{"ERG":57.0601}},{"date":1713312000,"tokens":{"ERG":57.0601}},{"date":1713398400,"tokens":{"ERG":57.0601}},{"date":1713484800,"tokens":{"ERG":57.0601}},{"date":1713571200,"tokens":{"ERG":57.0601}},{"date":1713657600,"tokens":{"ERG":57.0601}},{"date":1713744000,"tokens":{"ERG":57.0601}},{"date":1713830400,"tokens":{"ERG":57.0601}},{"date":1713916800,"tokens":{"ERG":57.0601}},{"date":1714003200,"tokens":{"ERG":57.0601}},{"date":1714089600,"tokens":{"ERG":57.0601}},{"date":1714176000,"tokens":{"ERG":57.0601}},{"date":1714262400,"tokens":{"ERG":57.0601}},{"date":1714348800,"tokens":{"ERG":42.758}},{"date":1714435200,"tokens":{"ERG":42.758}},{"date":1714521600,"tokens":{"ERG":42.758}},{"date":1714608000,"tokens":{"ERG":42.758}},{"date":1714694400,"tokens":{"ERG":42.758}},{"date":1714780800,"tokens":{"ERG":42.758}},{"date":1714867200,"tokens":{"ERG":42.758}},{"date":1714953600,"tokens":{"ERG":42.758}},{"date":1715040000,"tokens":{"ERG":42.758}},{"date":1715126400,"tokens":{"ERG":42.758}},{"date":1715212800,"tokens":{"ERG":42.7559}},{"date":1715299200,"tokens":{"ERG":42.7559}},{"date":1715385600,"tokens":{"ERG":42.7559}},{"date":1715472000,"tokens":{"ERG":42.7559}},{"date":1715558400,"tokens":{"ERG":42.7559}},{"date":1715644800,"tokens":{"ERG":42.7559}},{"date":1715731200,"tokens":{"ERG":42.7559}},{"date":1715817600,"tokens":{"ERG":42.7559}},{"date":1715904000,"tokens":{"ERG":42.7559}},{"date":1715990400,"tokens":{"ERG":42.7559}},{"date":1716076800,"tokens":{"ERG":42.7559}},{"date":1716163200,"tokens":{"ERG":42.7559}},{"date":1716249600,"tokens":{"ERG":42.7559}},{"date":1716336000,"tokens":{"ERG":42.7559}},{"date":1716422400,"tokens":{"ERG":42.7559}},{"date":1716508800,"tokens":{"ERG":42.7559}},{"date":1716595200,"tokens":{"ERG":42.7559}},{"date":1716681600,"tokens":{"ERG":42.7559}},{"date":1716768000,"tokens":{"ERG":42.7559}},{"date":1716854400,"tokens":{"ERG":42.7559}},{"date":1716940800,"tokens":{"ERG":27.5538}},{"date":1717027200,"tokens":{"ERG":27.5538}},{"date":1717113600,"tokens":{"ERG":27.5538}},{"date":1717200000,"tokens":{"ERG":27.5538}},{"date":1717286400,"tokens":{"ERG":27.5538}},{"date":1717372800,"tokens":{"ERG":27.5538}},{"date":1717459200,"tokens":{"ERG":27.5538}},{"date":1717545600,"tokens":{"ERG":27.5538}},{"date":1717632000,"tokens":{"ERG":27.5538}},{"date":1717718400,"tokens":{"ERG":27.5538}},{"date":1717804800,"tokens":{"ERG":27.5538}},{"date":1717891200,"tokens":{"ERG":27.5538}},{"date":1717977600,"tokens":{"ERG":27.5538}},{"date":1718064000,"tokens":{"ERG":27.5538}},{"date":1718150400,"tokens":{"ERG":27.5538}},{"date":1718236800,"tokens":{"ERG":27.5538}},{"date":1718323200,"tokens":{"ERG":27.5538}},{"date":1718409600,"tokens":{"ERG":27.5538}},{"date":1718496000,"tokens":{"ERG":27.5538}},{"date":1718582400,"tokens":{"ERG":27.5538}},{"date":1718668800,"tokens":{"ERG":27.5538}},{"date":1718755200,"tokens":{"ERG":27.5538}},{"date":1718841600,"tokens":{"ERG":27.5538}},{"date":1718928000,"tokens":{"ERG":27.5538}},{"date":1719014400,"tokens":{"ERG":27.5538}},{"date":1719100800,"tokens":{"ERG":27.5538}},{"date":1719187200,"tokens":{"ERG":27.5538}},{"date":1719273600,"tokens":{"ERG":27.5538}},{"date":1719360000,"tokens":{"ERG":27.5538}},{"date":1719446400,"tokens":{"ERG":27.5538}},{"date":1719532800,"tokens":{"ERG":27.5538}},{"date":1719619200,"tokens":{"ERG":27.5538}},{"date":1719705600,"tokens":{"ERG":27.5538}},{"date":1719792000,"tokens":{"ERG":27.5538}},{"date":1719878400,"tokens":{"ERG":27.5538}},{"date":1719964800,"tokens":{"ERG":27.5538}},{"date":1720051200,"tokens":{"ERG":27.5538}},{"date":1720137600,"tokens":{"ERG":27.5538}},{"date":1720224000,"tokens":{"ERG":27.5538}},{"date":1720310400,"tokens":{"ERG":27.5538}},{"date":1720396800,"tokens":{"ERG":27.5538}},{"date":1720483200,"tokens":{"ERG":27.5538}},{"date":1720569600,"tokens":{"ERG":27.5538}},{"date":1720656000,"tokens":{"ERG":27.5538}},{"date":1720742400,"tokens":{"ERG":27.5538}},{"date":1720828800,"tokens":{"ERG":27.5538}},{"date":1720915200,"tokens":{"ERG":27.5538}},{"date":1721001600,"tokens":{"ERG":27.5538}},{"date":1721088000,"tokens":{"ERG":27.5538}},{"date":1721174400,"tokens":{"ERG":27.5538}},{"date":1721260800,"tokens":{"ERG":27.5538}},{"date":1721347200,"tokens":{"ERG":27.5538}},{"date":1721433600,"tokens":{"ERG":27.5538}},{"date":1721520000,"tokens":{"ERG":27.5538}},{"date":1721606400,"tokens":{"ERG":27.5538}},{"date":1721692800,"tokens":{"ERG":27.5538}},{"date":1721779200,"tokens":{"ERG":27.5538}},{"date":1721865600,"tokens":{"ERG":27.5538}},{"date":1721952000,"tokens":{"ERG":27.5538}},{"date":1722038400,"tokens":{"ERG":27.5538}},{"date":1722124800,"tokens":{"ERG":27.5538}},{"date":1722211200,"tokens":{"ERG":27.5538}},{"date":1722297600,"tokens":{"ERG":27.5538}},{"date":1722384000,"tokens":{"ERG":27.5538}},{"date":1722470400,"tokens":{"ERG":27.5538}},{"date":1722556800,"tokens":{"ERG":27.5538}},{"date":1722643200,"tokens":{"ERG":27.5538}},{"date":1722729600,"tokens":{"ERG":27.5538}},{"date":1722816000,"tokens":{"ERG":27.5538}},{"date":1722902400,"tokens":{"ERG":27.5538}},{"date":1722988800,"tokens":{"ERG":27.5538}},{"date":1723075200,"tokens":{"ERG":27.5538}},{"date":1723161600,"tokens":{"ERG":27.5538}},{"date":1723248000,"tokens":{"ERG":27.5538}},{"date":1723334400,"tokens":{"ERG":27.5538}},{"date":1723420800,"tokens":{"ERG":27.5538}},{"date":1723507200,"tokens":{"ERG":27.5538}},{"date":1723593600,"tokens":{"ERG":27.5538}},{"date":1723680000,"tokens":{"ERG":27.5538}},{"date":1723766400,"tokens":{"ERG":27.5538}},{"date":1723852800,"tokens":{"ERG":27.5538}},{"date":1723939200,"tokens":{"ERG":27.5538}},{"date":1724025600,"tokens":{"ERG":27.5538}},{"date":1724112000,"tokens":{"ERG":27.5538}},{"date":1724198400,"tokens":{"ERG":27.5538}},{"date":1724284800,"tokens":{"ERG":27.5538}},{"date":1724371200,"tokens":{"ERG":27.5538}},{"date":1724457600,"tokens":{"ERG":27.5538}},{"date":1724544000,"tokens":{"ERG":27.5538}},{"date":1724630400,"tokens":{"ERG":27.5538}},{"date":1724716800,"tokens":{"ERG":27.5538}},{"date":1724803200,"tokens":{"ERG":27.5538}},{"date":1724889600,"tokens":{"ERG":27.5538}},{"date":1724976000,"tokens":{"ERG":27.5538}},{"date":1725062400,"tokens":{"ERG":27.5538}},{"date":1725148800,"tokens":{"ERG":27.5538}},{"date":1725235200,"tokens":{"ERG":27.5538}},{"date":1725321600,"tokens":{"ERG":27.5538}},{"date":1725408000,"tokens":{"ERG":27.5538}},{"date":1725494400,"tokens":{"ERG":27.5538}},{"date":1725580800,"tokens":{"ERG":27.5538}},{"date":1725667200,"tokens":{"ERG":27.5538}},{"date":1725753600,"tokens":{"ERG":27.5538}},{"date":1725840000,"tokens":{"ERG":27.5538}},{"date":1725926400,"tokens":{"ERG":27.5538}},{"date":1726012800,"tokens":{"ERG":27.5538}},{"date":1726099200,"tokens":{"ERG":27.5538}},{"date":1726185600,"tokens":{"ERG":27.5538}},{"date":1726272000,"tokens":{"ERG":27.5538}},{"date":1726358400,"tokens":{"ERG":27.5538}},{"date":1726444800,"tokens":{"ERG":27.5538}},{"date":1726531200,"tokens":{"ERG":27.5538}},{"date":1726617600,"tokens":{"ERG":27.5538}},{"date":1726704000,"tokens":{"ERG":27.5538}},{"date":1726790400,"tokens":{"ERG":27.5538}},{"date":1726876800,"tokens":{"ERG":27.5538}},{"date":1726963200,"tokens":{"ERG":27.5538}},{"date":1727049600,"tokens":{"ERG":27.5538}},{"date":1727136000,"tokens":{"ERG":27.5538}},{"date":1727222400,"tokens":{"ERG":27.5538}},{"date":1727308800,"tokens":{"ERG":27.5538}},{"date":1727395200,"tokens":{"ERG":27.5538}},{"date":1727481600,"tokens":{"ERG":27.5538}},{"date":1727568000,"tokens":{"ERG":27.5559}},{"date":1727654400,"tokens":{"ERG":27.5559}},{"date":1727740800,"tokens":{"ERG":27.5559}},{"date":1727827200,"tokens":{"ERG":27.5559}},{"date":1727913600,"tokens":{"ERG":27.5559}},{"date":1728000000,"tokens":{"ERG":27.5559}},{"date":1728086400,"tokens":{"ERG":27.5559}},{"date":1728172800,"tokens":{"ERG":27.5559}},{"date":1728259200,"tokens":{"ERG":27.5559}},{"date":1728345600,"tokens":{"ERG":27.5559}},{"date":1728432000,"tokens":{"ERG":27.5559}},{"date":1728518400,"tokens":{"ERG":27.5559}},{"date":1728604800,"tokens":{"ERG":27.5559}},{"date":1728691200,"tokens":{"ERG":27.5559}},{"date":1728777600,"tokens":{"ERG":27.5559}},{"date":1728864000,"tokens":{"ERG":27.5559}},{"date":1728950400,"tokens":{"ERG":27.5559}},{"date":1729036800,"tokens":{"ERG":27.5559}},{"date":1729123200,"tokens":{"ERG":27.5559}},{"date":1729209600,"tokens":{"ERG":27.5559}},{"date":1729296000,"tokens":{"ERG":27.5559}},{"date":1729382400,"tokens":{"ERG":27.5559}},{"date":1729468800,"tokens":{"ERG":27.5559}},{"date":1729555200,"tokens":{"ERG":27.5559}},{"date":1729641600,"tokens":{"ERG":27.5559}},{"date":1729728000,"tokens":{"ERG":27.5559}},{"date":1729814400,"tokens":{"ERG":27.5559}},{"date":1729900800,"tokens":{"ERG":27.5559}},{"date":1729987200,"tokens":{"ERG":27.5559}},{"date":1730073600,"tokens":{"ERG":27.5559}},{"date":1730160000,"tokens":{"ERG":27.5559}},{"date":1730246400,"tokens":{"ERG":27.5559}},{"date":1730332800,"tokens":{"ERG":27.5559}},{"date":1730419200,"tokens":{"ERG":27.5559}},{"date":1730505600,"tokens":{"ERG":27.5559}},{"date":1730592000,"tokens":{"ERG":27.5559}},{"date":1730678400,"tokens":{"ERG":27.5559}},{"date":1730764800,"tokens":{"ERG":27.5559}},{"date":1730851200,"tokens":{"ERG":27.5559}},{"date":1730937600,"tokens":{"ERG":27.5559}},{"date":1731024000,"tokens":{"ERG":27.5559}},{"date":1731110400,"tokens":{"ERG":27.5559}},{"date":1731196800,"tokens":{"ERG":27.5538}},{"date":1731283200,"tokens":{"ERG":27.558,"COMET":9000}},{"date":1731369600,"tokens":{"ERG":27.558,"COMET":9000}},{"date":1731456000,"tokens":{"ERG":27.558,"COMET":9000}},{"date":1731542400,"tokens":{"ERG":27.558,"COMET":9000}},{"date":1731628800,"tokens":{"ERG":27.558,"COMET":9000}},{"date":1731715200,"tokens":{"ERG":27.558,"COMET":9000}},{"date":1731801600,"tokens":{"ERG":27.558,"COMET":9000}},{"date":1731888000,"tokens":{"ERG":27.558,"COMET":9000}},{"date":1731974400,"tokens":{"ERG":27.558,"COMET":9000}},{"date":1732060800,"tokens":{"ERG":27.558,"COMET":9000}},{"date":1732147200,"tokens":{"ERG":27.558,"COMET":9000}},{"date":1732233600,"tokens":{"ERG":27.558,"COMET":9000}},{"date":1732320000,"tokens":{"ERG":27.558,"COMET":9000}},{"date":1732406400,"tokens":{"ERG":27.558,"COMET":9000}},{"date":1732492800,"tokens":{"ERG":27.558,"COMET":9000}},{"date":1732579200,"tokens":{"ERG":27.558,"COMET":9000}},{"date":1732665600,"tokens":{"ERG":27.558,"COMET":9000}},{"date":1732752000,"tokens":{"ERG":27.558,"COMET":9000}},{"date":1732838400,"tokens":{"ERG":27.558,"COMET":9000}},{"date":1732924800,"tokens":{"ERG":27.558,"COMET":9000}},{"date":1733011200,"tokens":{"ERG":27.5538}},{"date":1733097600,"tokens":{"ERG":27.5538}},{"date":1733184000,"tokens":{"ERG":27.5538}},{"date":1733270400,"tokens":{"ERG":27.5538}},{"date":1733356800,"tokens":{"ERG":27.5538}},{"date":1733443200,"tokens":{"ERG":27.5538}},{"date":1733529600,"tokens":{"ERG":27.5538}},{"date":1733616000,"tokens":{"ERG":27.5538}},{"date":1733702400,"tokens":{"ERG":27.5538}},{"date":1733788800,"tokens":{"ERG":27.5538}},{"date":1733875200,"tokens":{"ERG":27.5538}},{"date":1733961600,"tokens":{"ERG":27.5538}},{"date":1734048000,"tokens":{"ERG":27.5538}},{"date":1734134400,"tokens":{"ERG":27.5538}},{"date":1734220800,"tokens":{"ERG":27.5538}},{"date":1734307200,"tokens":{"ERG":27.5538}},{"date":1734393600,"tokens":{"ERG":27.5538}},{"date":1734480000,"tokens":{"ERG":27.5538}},{"date":1734566400,"tokens":{"ERG":27.5538}},{"date":1734652800,"tokens":{"ERG":27.5538}},{"date":1734739200,"tokens":{"ERG":27.5538}},{"date":1734825600,"tokens":{"ERG":27.5538}},{"date":1734912000,"tokens":{"ERG":27.5538}},{"date":1734998400,"tokens":{"ERG":27.5538}},{"date":1735084800,"tokens":{"ERG":27.5538}},{"date":1735171200,"tokens":{"ERG":27.5538}},{"date":1735257600,"tokens":{"ERG":27.5538}},{"date":1735344000,"tokens":{"ERG":27.5538}},{"date":1735430400,"tokens":{"ERG":27.5538}},{"date":1735516800,"tokens":{"ERG":27.5538}},{"date":1735603200,"tokens":{"ERG":27.5538}},{"date":1735689600,"tokens":{"ERG":27.5538}},{"date":1735776000,"tokens":{"ERG":27.5538}},{"date":1735862400,"tokens":{"ERG":27.5538}},{"date":1735948800,"tokens":{"ERG":27.5538}},{"date":1736035200,"tokens":{"ERG":27.5538}},{"date":1736121600,"tokens":{"ERG":27.5538}},{"date":1736208000,"tokens":{"ERG":27.5538}},{"date":1736294400,"tokens":{"ERG":27.5538}},{"date":1736380800,"tokens":{"ERG":27.5538}},{"date":1736467200,"tokens":{"ERG":27.5538}},{"date":1736553600,"tokens":{"ERG":27.5538}},{"date":1736640000,"tokens":{"ERG":27.5538}},{"date":1736726400,"tokens":{"ERG":27.5538}},{"date":1736812800,"tokens":{"ERG":27.5538}},{"date":1736899200,"tokens":{"ERG":27.5538}},{"date":1736985600,"tokens":{"ERG":27.5538}},{"date":1737072000,"tokens":{"ERG":27.5538}},{"date":1737158400,"tokens":{"ERG":27.5538}},{"date":1737244800,"tokens":{"ERG":27.5538}},{"date":1737331200,"tokens":{"ERG":27.5538}},{"date":1737417600,"tokens":{"ERG":27.5538}},{"date":1737504000,"tokens":{"ERG":27.5538}},{"date":1737590400,"tokens":{"ERG":27.5538}},{"date":1737676800,"tokens":{"ERG":27.5538}},{"date":1737763200,"tokens":{"ERG":27.5538}},{"date":1737849600,"tokens":{"ERG":27.5538}},{"date":1737936000,"tokens":{"ERG":27.5538}},{"date":1738022400,"tokens":{"ERG":27.5538}},{"date":1738108800,"tokens":{"ERG":27.5538}},{"date":1738195200,"tokens":{"ERG":27.5538}},{"date":1738281600,"tokens":{"ERG":27.5538}},{"date":1738368000,"tokens":{"ERG":27.5538}},{"date":1738454400,"tokens":{"ERG":27.5538}},{"date":1738540800,"tokens":{"ERG":27.5538}},{"date":1738627200,"tokens":{"ERG":27.5538}},{"date":1738713600,"tokens":{"ERG":27.5538}},{"date":1738800000,"tokens":{"ERG":27.5538}},{"date":1738886400,"tokens":{"ERG":27.5538}},{"date":1738972800,"tokens":{"ERG":27.5538}},{"date":1739059200,"tokens":{"ERG":27.5538}},{"date":1739145600,"tokens":{"ERG":27.5538}},{"date":1739232000,"tokens":{"ERG":27.5538}},{"date":1739318400,"tokens":{"ERG":27.5538}},{"date":1739404800,"tokens":{"ERG":27.5538}},{"date":1739491200,"tokens":{"ERG":27.5538}},{"date":1739577600,"tokens":{"ERG":27.5538}},{"date":1739664000,"tokens":{"ERG":27.5538}},{"date":1739750400,"tokens":{"ERG":27.5538}},{"date":1739836800,"tokens":{"ERG":27.5538}},{"date":1739923200,"tokens":{"ERG":27.5538}},{"date":1740009600,"tokens":{"ERG":27.5538}},{"date":1740096000,"tokens":{"ERG":27.5538}},{"date":1740182400,"tokens":{"ERG":27.5538}},{"date":1740268800,"tokens":{"ERG":27.5538}},{"date":1740355200,"tokens":{"ERG":27.5538}},{"date":1740441600,"tokens":{"ERG":27.5538}},{"date":1740528000,"tokens":{"ERG":27.5538}},{"date":1740614400,"tokens":{"ERG":27.5538}},{"date":1740700800,"tokens":{"ERG":27.5538}},{"date":1740787200,"tokens":{"ERG":27.5538}},{"date":1740873600,"tokens":{"ERG":27.5538}},{"date":1740960000,"tokens":{"ERG":27.5538}},{"date":1741046400,"tokens":{"ERG":27.5538}},{"date":1741132800,"tokens":{"ERG":27.5538}},{"date":1741219200,"tokens":{"ERG":27.5538}},{"date":1741305600,"tokens":{"ERG":27.5538}},{"date":1741392000,"tokens":{"ERG":27.5538}},{"date":1741478400,"tokens":{"ERG":27.5538}},{"date":1741564800,"tokens":{"ERG":27.5538}},{"date":1741651200,"tokens":{"ERG":27.5538}},{"date":1741737600,"tokens":{"ERG":27.5538}},{"date":1741824000,"tokens":{"ERG":27.5538}},{"date":1741910400,"tokens":{"ERG":27.5538}},{"date":1741996800,"tokens":{"ERG":27.5538}},{"date":1742083200,"tokens":{"ERG":27.5538}},{"date":1742169600,"tokens":{"ERG":27.5538}},{"date":1742256000,"tokens":{"ERG":27.5538}},{"date":1742342400,"tokens":{"ERG":27.5538}},{"date":1742428800,"tokens":{"ERG":27.5538}},{"date":1742515200,"tokens":{"ERG":27.5538}},{"date":1742601600,"tokens":{"ERG":27.5538}},{"date":1742688000,"tokens":{"ERG":27.5538}},{"date":1742774400,"tokens":{"ERG":27.5538}},{"date":1742860800,"tokens":{"ERG":27.5538}},{"date":1742947200,"tokens":{"ERG":27.5538}},{"date":1743033600,"tokens":{"ERG":27.5538}},{"date":1743120000,"tokens":{"ERG":27.5538}},{"date":1743206400,"tokens":{"ERG":27.5538}},{"date":1743292800,"tokens":{"ERG":27.5538}},{"date":1743379200,"tokens":{"ERG":27.5538}},{"date":1743465600,"tokens":{"ERG":27.5538}},{"date":1743552000,"tokens":{"ERG":27.5538}},{"date":1743638400,"tokens":{"ERG":27.5538}},{"date":1743724800,"tokens":{"ERG":27.5538}},{"date":1743811200,"tokens":{"ERG":27.5538}},{"date":1743897600,"tokens":{"ERG":27.5538}},{"date":1743984000,"tokens":{"ERG":27.5538}},{"date":1744070400,"tokens":{"ERG":27.5538}},{"date":1744156800,"tokens":{"ERG":27.5538}},{"date":1744243200,"tokens":{"ERG":27.5538}},{"date":1744329600,"tokens":{"ERG":27.5538}},{"date":1744416000,"tokens":{"ERG":27.5538}},{"date":1744502400,"tokens":{"ERG":27.5538}},{"date":1744588800,"tokens":{"ERG":27.5538}},{"date":1744675200,"tokens":{"ERG":27.5538}},{"date":1744761600,"tokens":{"ERG":27.5538}},{"date":1744848000,"tokens":{"ERG":27.5538}},{"date":1744934400,"tokens":{"ERG":27.5538}},{"date":1745020800,"tokens":{"ERG":27.5538}},{"date":1745107200,"tokens":{"ERG":27.5538}},{"date":1745193600,"tokens":{"ERG":27.5538}},{"date":1745280000,"tokens":{"ERG":27.5538}},{"date":1745366400,"tokens":{"ERG":27.5538}},{"date":1745452800,"tokens":{"ERG":27.5538}},{"date":1745539200,"tokens":{"ERG":27.5538}},{"date":1745625600,"tokens":{"ERG":27.5538}},{"date":1745712000,"tokens":{"ERG":27.5538}},{"date":1745798400,"tokens":{"ERG":27.5538}},{"date":1745884800,"tokens":{"ERG":27.5538}},{"date":1745971200,"tokens":{"ERG":27.5538}},{"date":1746057600,"tokens":{"ERG":27.5538}},{"date":1746144000,"tokens":{"ERG":27.5538}},{"date":1746230400,"tokens":{"ERG":27.5538}},{"date":1746316800,"tokens":{"ERG":27.5538}},{"date":1746403200,"tokens":{"ERG":27.5538}},{"date":1746489600,"tokens":{"ERG":27.5538}},{"date":1746576000,"tokens":{"ERG":27.5538}},{"date":1746662400,"tokens":{"ERG":27.5538}},{"date":1746748800,"tokens":{"ERG":27.5538}},{"date":1746835200,"tokens":{"ERG":27.5538}},{"date":1746921600,"tokens":{"ERG":27.5538}},{"date":1747008000,"tokens":{"ERG":27.5538}},{"date":1747094400,"tokens":{"ERG":27.5538}},{"date":1747180800,"tokens":{"ERG":27.5538}},{"date":1747267200,"tokens":{"ERG":27.5538}},{"date":1747353600,"tokens":{"ERG":27.5538}},{"date":1747440000,"tokens":{"ERG":27.5538}},{"date":1747526400,"tokens":{"ERG":27.5538}},{"date":1747612800,"tokens":{"ERG":27.5538}},{"date":1747699200,"tokens":{"ERG":27.5538}},{"date":1747785600,"tokens":{"ERG":27.5538}},{"date":1747872000,"tokens":{"ERG":27.5538}},{"date":1747958400,"tokens":{"ERG":27.5538}},{"date":1748044800,"tokens":{"ERG":27.5538}},{"date":1748131200,"tokens":{"ERG":27.5538}},{"date":1748217600,"tokens":{"ERG":27.5538}},{"date":1748304000,"tokens":{"ERG":27.5538}},{"date":1748390400,"tokens":{"ERG":27.5538}},{"date":1748476800,"tokens":{"ERG":27.5538}},{"date":1748563200,"tokens":{"ERG":27.5538}},{"date":1748649600,"tokens":{"ERG":27.5538}},{"date":1748736000,"tokens":{"ERG":27.5538}},{"date":1748822400,"tokens":{"ERG":27.5538}},{"date":1748908800,"tokens":{"ERG":27.5538}},{"date":1748995200,"tokens":{"ERG":27.5538}},{"date":1749081600,"tokens":{"ERG":27.5538}},{"date":1749168000,"tokens":{"ERG":27.5538}},{"date":1749254400,"tokens":{"ERG":27.5538}},{"date":1749340800,"tokens":{"ERG":27.5538}},{"date":1749427200,"tokens":{"ERG":27.5538}},{"date":1749513600,"tokens":{"ERG":27.5538}},{"date":1749600000,"tokens":{"ERG":27.5538}},{"date":1749686400,"tokens":{"ERG":27.5538}},{"date":1749772800,"tokens":{"ERG":27.5538}},{"date":1749859200,"tokens":{"ERG":27.5538}},{"date":1749945600,"tokens":{"ERG":27.5538}},{"date":1750032000,"tokens":{"ERG":27.5538}},{"date":1750118400,"tokens":{"ERG":27.5538}},{"date":1750204800,"tokens":{"ERG":27.5538}},{"date":1750291200,"tokens":{"ERG":27.5538}},{"date":1750377600,"tokens":{"ERG":27.5538}},{"date":1750464000,"tokens":{"ERG":27.5538}},{"date":1750550400,"tokens":{"ERG":27.5538}},{"date":1750636800,"tokens":{"ERG":27.5538}},{"date":1750723200,"tokens":{"ERG":27.5538}},{"date":1750809600,"tokens":{"ERG":27.5538}},{"date":1750896000,"tokens":{"ERG":27.5538}},{"date":1750982400,"tokens":{"ERG":27.5538}},{"date":1751068800,"tokens":{"ERG":27.5538}},{"date":1751155200,"tokens":{"ERG":27.5538}},{"date":1751241600,"tokens":{"ERG":27.5538}},{"date":1751328000,"tokens":{"ERG":27.5538}},{"date":1751414400,"tokens":{"ERG":27.5538}},{"date":1751500800,"tokens":{"ERG":27.5538}},{"date":1751587200,"tokens":{"ERG":27.5538}},{"date":1751673600,"tokens":{"ERG":27.5538}},{"date":1751760000,"tokens":{"ERG":27.5538}},{"date":1751846400,"tokens":{"ERG":27.5538}},{"date":1751932800,"tokens":{"ERG":27.5538}},{"date":1752019200,"tokens":{"ERG":27.5538}},{"date":1752105600,"tokens":{"ERG":27.5538}},{"date":1752192000,"tokens":{"ERG":27.5538}},{"date":1752278400,"tokens":{"ERG":27.5538}},{"date":1752364800,"tokens":{"ERG":27.5538}},{"date":1752451200,"tokens":{"ERG":27.5538}},{"date":1752537600,"tokens":{"ERG":27.5538}},{"date":1752624000,"tokens":{"ERG":27.5538}},{"date":1752710400,"tokens":{"ERG":27.5538}},{"date":1752796800,"tokens":{"ERG":27.5538}},{"date":1752883200,"tokens":{"ERG":27.5538}},{"date":1752969600,"tokens":{"ERG":27.5538}},{"date":1753056000,"tokens":{"ERG":27.5538}},{"date":1753142400,"tokens":{"ERG":27.5538}},{"date":1753228800,"tokens":{"ERG":27.5538}},{"date":1753315200,"tokens":{"ERG":27.5538}},{"date":1753401600,"tokens":{"ERG":27.5538}},{"date":1753488000,"tokens":{"ERG":27.5538}},{"date":1753574400,"tokens":{"ERG":27.5538}},{"date":1753660800,"tokens":{"ERG":27.5538}},{"date":1753747200,"tokens":{"ERG":27.5538}},{"date":1753833600,"tokens":{"ERG":27.5538}},{"date":1753920000,"tokens":{"ERG":27.5538}},{"date":1754006400,"tokens":{"ERG":27.5538}},{"date":1754092800,"tokens":{"ERG":27.5538}},{"date":1754179200,"tokens":{"ERG":27.5538}},{"date":1754265600,"tokens":{"ERG":27.5538}},{"date":1754352000,"tokens":{"ERG":27.5538}},{"date":1754438400,"tokens":{"ERG":27.5538}},{"date":1754524800,"tokens":{"ERG":27.5538}},{"date":1754611200,"tokens":{"ERG":27.5538}},{"date":1754697600,"tokens":{"ERG":27.5538}},{"date":1754784000,"tokens":{"ERG":27.5538}},{"date":1754870400,"tokens":{"ERG":27.5538}},{"date":1754956800,"tokens":{"ERG":27.5538}},{"date":1755043200,"tokens":{"ERG":27.5538}},{"date":1755129600,"tokens":{"ERG":27.5538}},{"date":1755216000,"tokens":{"ERG":27.5538}},{"date":1755302400,"tokens":{"ERG":27.5538}},{"date":1755388800,"tokens":{"ERG":27.5538}},{"date":1755475200,"tokens":{"ERG":27.5538}},{"date":1755561600,"tokens":{"ERG":27.5538}},{"date":1755648000,"tokens":{"ERG":27.5538}},{"date":1755734400,"tokens":{"ERG":27.5538}},{"date":1755820800,"tokens":{"ERG":27.5538}},{"date":1755907200,"tokens":{"ERG":27.5538}},{"date":1755993600,"tokens":{"ERG":27.5538}},{"date":1756080000,"tokens":{"ERG":27.5538}},{"date":1756166400,"tokens":{"ERG":27.5538}},{"date":1756252800,"tokens":{"ERG":27.5538}},{"date":1756339200,"tokens":{"ERG":27.5538}},{"date":1756425600,"tokens":{"ERG":27.5538}},{"date":1756512000,"tokens":{"ERG":27.5538}},{"date":1756598400,"tokens":{"ERG":27.5538}},{"date":1756684800,"tokens":{"ERG":27.5538}},{"date":1756771200,"tokens":{"ERG":27.5538}},{"date":1756857600,"tokens":{"ERG":27.5538}},{"date":1756944000,"tokens":{"ERG":27.5538}},{"date":1757030400,"tokens":{"ERG":27.5538}},{"date":1757116800,"tokens":{"ERG":27.5538}},{"date":1757203200,"tokens":{"ERG":27.5538}},{"date":1757289600,"tokens":{"ERG":27.5538}},{"date":1757376000,"tokens":{"ERG":27.5538}},{"date":1757462400,"tokens":{"ERG":27.5538}},{"date":1757548800,"tokens":{"ERG":27.5538}},{"date":1757635200,"tokens":{"ERG":27.5538}},{"date":1757721600,"tokens":{"ERG":27.5538}},{"date":1757808000,"tokens":{"ERG":27.5538}},{"date":1757894400,"tokens":{"ERG":27.5538}},{"date":1757980800,"tokens":{"ERG":27.5538}},{"date":1758067200,"tokens":{"ERG":27.5538}},{"date":1758153600,"tokens":{"ERG":27.5538}},{"date":1758240000,"tokens":{"ERG":27.5538}},{"date":1758326400,"tokens":{"ERG":27.5538}},{"date":1758412800,"tokens":{"ERG":27.5538}},{"date":1758499200,"tokens":{"ERG":27.5538}},{"date":1758585600,"tokens":{"ERG":27.5538}},{"date":1758672000,"tokens":{"ERG":27.5538}},{"date":1758758400,"tokens":{"ERG":27.5538}},{"date":1758844800,"tokens":{"ERG":27.5538}},{"date":1758931200,"tokens":{"ERG":27.5538}},{"date":1759017600,"tokens":{"ERG":27.5538}},{"date":1759104000,"tokens":{"ERG":27.5538}},{"date":1759190400,"tokens":{"ERG":27.5538}},{"date":1759276800,"tokens":{"ERG":27.5538}},{"date":1759363200,"tokens":{"ERG":27.5538}},{"date":1759449600,"tokens":{"ERG":27.5538}},{"date":1759536000,"tokens":{"ERG":27.5538}},{"date":1759622400,"tokens":{"ERG":27.5538}},{"date":1759708800,"tokens":{"ERG":27.5538}},{"date":1759795200,"tokens":{"ERG":27.5538}},{"date":1759881600,"tokens":{"ERG":27.5538}},{"date":1759968000,"tokens":{"ERG":27.5538}},{"date":1760054400,"tokens":{"ERG":27.5538}},{"date":1760140800,"tokens":{"ERG":27.5538}},{"date":1760227200,"tokens":{"ERG":27.5538}},{"date":1760313600,"tokens":{"ERG":27.5538}},{"date":1760400000,"tokens":{"ERG":27.5538}},{"date":1760486400,"tokens":{"ERG":27.5538}},{"date":1760572800,"tokens":{"ERG":27.5538}},{"date":1760659200,"tokens":{"ERG":27.5538}},{"date":1760745600,"tokens":{"ERG":27.5538}},{"date":1760832000,"tokens":{"ERG":27.5538}},{"date":1760918400,"tokens":{"ERG":27.5538}},{"date":1761004800,"tokens":{"ERG":27.5538}},{"date":1761091200,"tokens":{"ERG":27.5538}},{"date":1761177600,"tokens":{"ERG":27.5538}},{"date":1761264000,"tokens":{"ERG":27.5538}},{"date":1761350400,"tokens":{"ERG":27.5538}},{"date":1761436800,"tokens":{"ERG":27.5538}},{"date":1761523200,"tokens":{"ERG":27.5538}},{"date":1761609600,"tokens":{"ERG":27.5538}},{"date":1761696000,"tokens":{"ERG":27.5538}},{"date":1761782400,"tokens":{"ERG":27.5538}},{"date":1761868800,"tokens":{"ERG":27.5538}},{"date":1761955200,"tokens":{"ERG":27.5538}},{"date":1762041600,"tokens":{"ERG":27.5538}},{"date":1762128000,"tokens":{"ERG":27.5538}},{"date":1762214400,"tokens":{"ERG":27.5538}},{"date":1762300800,"tokens":{"ERG":27.5538}},{"date":1762387200,"tokens":{"ERG":27.5538}},{"date":1762473600,"tokens":{"ERG":27.5538}},{"date":1762560000,"tokens":{"ERG":27.5538}},{"date":1762646400,"tokens":{"ERG":27.5538}},{"date":1762732800,"tokens":{"ERG":27.5538}},{"date":1762819200,"tokens":{"ERG":27.5538}},{"date":1762905600,"tokens":{"ERG":27.5538}},{"date":1762992000,"tokens":{"ERG":27.5538}},{"date":1763078400,"tokens":{"ERG":27.5538}},{"date":1763164800,"tokens":{"ERG":27.5538}},{"date":1763251200,"tokens":{"ERG":27.5538}},{"date":1763337600,"tokens":{"ERG":27.5538}},{"date":1763424000,"tokens":{"ERG":27.5538}},{"date":1763510400,"tokens":{"ERG":27.5538}},{"date":1763596800,"tokens":{"ERG":27.5538}},{"date":1763683200,"tokens":{"ERG":27.5538}},{"date":1763769600,"tokens":{"ERG":27.5538}},{"date":1763856000,"tokens":{"ERG":27.5538}},{"date":1763942400,"tokens":{"ERG":27.5538}},{"date":1764028800,"tokens":{"ERG":27.5538}},{"date":1764115200,"tokens":{"ERG":27.5538}},{"date":1764201600,"tokens":{"ERG":27.5538}},{"date":1764288000,"tokens":{"ERG":27.5538}},{"date":1764374400,"tokens":{"ERG":27.5538}},{"date":1764460800,"tokens":{"ERG":27.5538}},{"date":1764547200,"tokens":{"ERG":27.5538}},{"date":1764633600,"tokens":{"ERG":27.5538}},{"date":1764720000,"tokens":{"ERG":27.5538}},{"date":1764806400,"tokens":{"ERG":27.5538}},{"date":1764892800,"tokens":{"ERG":27.5538}},{"date":1764979200,"tokens":{"ERG":27.5538}},{"date":1765065600,"tokens":{"ERG":27.5538}},{"date":1765152000,"tokens":{"ERG":27.5538}},{"date":1765238400,"tokens":{"ERG":27.5538}},{"date":1765324800,"tokens":{"ERG":27.5538}},{"date":1765411200,"tokens":{"ERG":27.5538}},{"date":1765497600,"tokens":{"ERG":27.5538}},{"date":1765584000,"tokens":{"ERG":27.5538}},{"date":1765670400,"tokens":{"ERG":27.5538}},{"date":1765756800,"tokens":{"ERG":27.5538}},{"date":1765843200,"tokens":{"ERG":27.5538}},{"date":1765929600,"tokens":{"ERG":27.5538}},{"date":1766016000,"tokens":{"ERG":27.5538}},{"date":1766102400,"tokens":{"ERG":27.5538}},{"date":1766188800,"tokens":{"ERG":27.5538}},{"date":1766275200,"tokens":{"ERG":27.5538}},{"date":1766361600,"tokens":{"ERG":27.5538}},{"date":1766448000,"tokens":{"ERG":27.5538}},{"date":1766534400,"tokens":{"ERG":27.5538}},{"date":1766620800,"tokens":{"ERG":27.5538}},{"date":1766707200,"tokens":{"ERG":27.5538}},{"date":1766793600,"tokens":{"ERG":27.5538}},{"date":1766880000,"tokens":{"ERG":27.5538}},{"date":1766966400,"tokens":{"ERG":27.5538}},{"date":1767052800,"tokens":{"ERG":27.5538}},{"date":1767139200,"tokens":{"ERG":27.5538}},{"date":1767225600,"tokens":{"ERG":27.5538}},{"date":1767312000,"tokens":{"ERG":27.5538}},{"date":1767398400,"tokens":{"ERG":27.5538}},{"date":1767484800,"tokens":{"ERG":27.5538}},{"date":1767571200,"tokens":{"ERG":27.5538}},{"date":1767657600,"tokens":{"ERG":27.5538}},{"date":1767744000,"tokens":{"ERG":27.5538}},{"date":1767830400,"tokens":{"ERG":27.5538}},{"date":1767916800,"tokens":{"ERG":27.5538}},{"date":1768003200,"tokens":{"ERG":27.5538}},{"date":1768089600,"tokens":{"ERG":27.5538}},{"date":1768176000,"tokens":{"ERG":27.5538}},{"date":1768262400,"tokens":{"ERG":27.5538}},{"date":1768348800,"tokens":{"ERG":27.5538}},{"date":1768435200,"tokens":{"ERG":27.5538}},{"date":1768521600,"tokens":{"ERG":27.5538}},{"date":1768608000,"tokens":{"ERG":27.5538}},{"date":1768694400,"tokens":{"ERG":27.5538}},{"date":1768780800,"tokens":{"ERG":27.5538}},{"date":1768867200,"tokens":{"ERG":27.5538}},{"date":1768953600,"tokens":{"ERG":27.5538}},{"date":1769040000,"tokens":{"ERG":27.5538}},{"date":1769126400,"tokens":{"ERG":27.5538}},{"date":1769212800,"tokens":{"ERG":27.5538}},{"date":1769299200,"tokens":{"ERG":27.5538}},{"date":1769385600,"tokens":{"ERG":27.5538}},{"date":1769472000,"tokens":{"ERG":27.5538}},{"date":1769558400,"tokens":{"ERG":27.5538}},{"date":1769644800,"tokens":{"ERG":27.5538}},{"date":1769731200,"tokens":{"ERG":27.5538}},{"date":1769817600,"tokens":{"ERG":27.5538}},{"date":1769904000,"tokens":{"ERG":27.5538}},{"date":1769990400,"tokens":{"ERG":27.5538}},{"date":1770076800,"tokens":{"ERG":27.5538}},{"date":1770163200,"tokens":{"ERG":27.5538}},{"date":1770249600,"tokens":{"ERG":27.5538}},{"date":1770336000,"tokens":{"ERG":27.5538}},{"date":1770422400,"tokens":{"ERG":27.5538}},{"date":1770508800,"tokens":{"ERG":27.5538}},{"date":1770595200,"tokens":{"ERG":27.5538}},{"date":1770681600,"tokens":{"ERG":27.5538}},{"date":1770768000,"tokens":{"ERG":27.5538}},{"date":1770854400,"tokens":{"ERG":27.5538}},{"date":1770940800,"tokens":{"ERG":27.5538}},{"date":1771027200,"tokens":{"ERG":27.5538}},{"date":1771113600,"tokens":{"ERG":27.5538}},{"date":1771200000,"tokens":{"ERG":27.5538}},{"date":1771286400,"tokens":{"ERG":27.5538}},{"date":1771372800,"tokens":{"ERG":27.5538}},{"date":1771459200,"tokens":{"ERG":27.5538}},{"date":1771545600,"tokens":{"ERG":27.5538}},{"date":1771632000,"tokens":{"ERG":27.5538}},{"date":1771718400,"tokens":{"ERG":27.5538}},{"date":1771804800,"tokens":{"ERG":27.5538}},{"date":1771891200,"tokens":{"ERG":27.5538}},{"date":1771977600,"tokens":{"ERG":27.5538}},{"date":1772064000,"tokens":{"ERG":27.5538}},{"date":1772150400,"tokens":{"ERG":27.5538}},{"date":1772236800,"tokens":{"ERG":27.5538}},{"date":1772323200,"tokens":{"ERG":27.5538}},{"date":1772409600,"tokens":{"ERG":27.5538}},{"date":1772496000,"tokens":{"ERG":27.5538}},{"date":1772582400,"tokens":{"ERG":27.5538}},{"date":1772668800,"tokens":{"ERG":27.5538}},{"date":1772755200,"tokens":{"ERG":27.5538}},{"date":1772841600,"tokens":{"ERG":27.5538}},{"date":1772928000,"tokens":{"ERG":27.5538}},{"date":1773014400,"tokens":{"ERG":27.5538}},{"date":1773100800,"tokens":{"ERG":27.5538}},{"date":1773187200,"tokens":{"ERG":27.5538}},{"date":1773273600,"tokens":{"ERG":27.5538}},{"date":1773360000,"tokens":{"ERG":27.5538}},{"date":1773446400,"tokens":{"ERG":27.5538}},{"date":1773532800,"tokens":{"ERG":27.5538}},{"date":1773619200,"tokens":{"ERG":27.5538}},{"date":1773705600,"tokens":{"ERG":27.5538}},{"date":1773792000,"tokens":{"ERG":27.5538}},{"date":1773878400,"tokens":{"ERG":27.5538}},{"date":1773964800,"tokens":{"ERG":27.5538}},{"date":1774051200,"tokens":{"ERG":27.5538}},{"date":1774137600,"tokens":{"ERG":27.5538}},{"date":1774224000,"tokens":{"ERG":27.5538}},{"date":1774310400,"tokens":{"ERG":27.5538}},{"date":1774396800,"tokens":{"ERG":27.5538}},{"date":1774483200,"tokens":{"ERG":27.5538}},{"date":1774569600,"tokens":{"ERG":27.5538}},{"date":1774656000,"tokens":{"ERG":27.5538}},{"date":1774742400,"tokens":{"ERG":27.5538}},{"date":1774828800,"tokens":{"ERG":27.5538}},{"date":1774915200,"tokens":{"ERG":27.5538}},{"date":1775001600,"tokens":{"ERG":27.5538}},{"date":1775088000,"tokens":{"ERG":27.5538}},{"date":1775174400,"tokens":{"ERG":27.5538}},{"date":1775260800,"tokens":{"ERG":27.5538}},{"date":1775347200,"tokens":{"ERG":27.5538}},{"date":1775433600,"tokens":{"ERG":27.5538}},{"date":1775520000,"tokens":{"ERG":27.5538}},{"date":1775606400,"tokens":{"ERG":27.5538}},{"date":1775692800,"tokens":{"ERG":27.5538}},{"date":1775779200,"tokens":{"ERG":27.5538}},{"date":1775865600,"tokens":{"ERG":27.5538}},{"date":1775952000,"tokens":{"ERG":27.5538}},{"date":1776038400,"tokens":{"ERG":27.5538}},{"date":1776124800,"tokens":{"ERG":27.5538}},{"date":1776211200,"tokens":{"ERG":27.5538}},{"date":1776297600,"tokens":{"ERG":27.5538}},{"date":1776384000,"tokens":{"ERG":27.5538}},{"date":1776470400,"tokens":{"ERG":27.5538}},{"date":1776556800,"tokens":{"ERG":27.5538}},{"date":1776643200,"tokens":{"ERG":27.5538}},{"date":1776729600,"tokens":{"ERG":27.5538}},{"date":1776816000,"tokens":{"ERG":27.5538}},{"date":1776902400,"tokens":{"ERG":27.5538}},{"date":1776988800,"tokens":{"ERG":27.5538}},{"date":1777075200,"tokens":{"ERG":27.5538}},{"date":1777161600,"tokens":{"ERG":27.5538}},{"date":1777248000,"tokens":{"ERG":27.5538}},{"date":1777334400,"tokens":{"ERG":27.5538}},{"date":1777420800,"tokens":{"ERG":27.5538}},{"date":1777507200,"tokens":{"ERG":27.5538}},{"date":1777593600,"tokens":{"ERG":27.5538}},{"date":1777680000,"tokens":{"ERG":27.5538}},{"date":1777766400,"tokens":{"ERG":27.5538}},{"date":1777852800,"tokens":{"ERG":27.5538}},{"date":1777939200,"tokens":{"ERG":27.5538}},{"date":1778025600,"tokens":{"ERG":27.5538}},{"date":1778112000,"tokens":{"ERG":27.5538}},{"date":1778198400,"tokens":{"ERG":27.5538}},{"date":1778284800,"tokens":{"ERG":27.5538}},{"date":1778371200,"tokens":{"ERG":27.5538}},{"date":1778457600,"tokens":{"ERG":27.5538}},{"date":1778544000,"tokens":{"ERG":27.5538}},{"date":1778630400,"tokens":{"ERG":27.5538}},{"date":1778716800,"tokens":{"ERG":27.5538}},{"date":1778803200,"tokens":{"ERG":27.5538}},{"date":1778889600,"tokens":{"ERG":27.5538}},{"date":1778976000,"tokens":{"ERG":27.5538}},{"date":1779062400,"tokens":{"ERG":27.5538}},{"date":1779148800,"tokens":{"ERG":27.5538}},{"date":1779235200,"tokens":{"ERG":27.5538}},{"date":1779321600,"tokens":{"ERG":27.5538}},{"date":1779408000,"tokens":{"ERG":27.5538}},{"date":1779494400,"tokens":{"ERG":27.5538}},{"date":1779580800,"tokens":{"ERG":27.5538}},{"date":1779667200,"tokens":{"ERG":27.5538}},{"date":1779753600,"tokens":{"ERG":27.5538}},{"date":1779840000,"tokens":{"ERG":27.5538}},{"date":1779926400,"tokens":{"ERG":27.5538}},{"date":1780012800,"tokens":{"ERG":27.5538}},{"date":1780099200,"tokens":{"ERG":27.5538}},{"date":1780185600,"tokens":{"ERG":27.5538}},{"date":1780272000,"tokens":{"ERG":27.5538}},{"date":1780358400,"tokens":{"ERG":27.5538}},{"date":1780444800,"tokens":{"ERG":27.5538}},{"date":1780531200,"tokens":{"ERG":27.5538}},{"date":1780617600,"tokens":{"ERG":27.5538}},{"date":1780704000,"tokens":{"ERG":27.5538}},{"date":1780790400,"tokens":{"ERG":27.5538}},{"date":1780876800,"tokens":{"ERG":27.5538}},{"date":1780963200,"tokens":{"ERG":27.5538}},{"date":1781049600,"tokens":{"ERG":27.5538}},{"date":1781136000,"tokens":{"ERG":27.5538}},{"date":1781222400,"tokens":{"ERG":27.5538}},{"date":1781308800,"tokens":{"ERG":27.5538}},{"date":1781395200,"tokens":{"ERG":27.5538}},{"date":1781481600,"tokens":{"ERG":27.5538}},{"date":1781568000,"tokens":{"ERG":27.5538}},{"date":1781654400,"tokens":{"ERG":27.5538}},{"date":1781740800,"tokens":{"ERG":27.5538}},{"date":1781827200,"tokens":{"ERG":27.5538}},{"date":1781913600,"tokens":{"ERG":27.5538}},{"date":1782000000,"tokens":{"ERG":27.5538}},{"date":1782086400,"tokens":{"ERG":27.5538}},{"date":1782172800,"tokens":{"ERG":27.5538}},{"date":1782259200,"tokens":{"ERG":27.5538}},{"date":1782345600,"tokens":{"ERG":27.5538}},{"date":1782432000,"tokens":{"ERG":27.5538}},{"date":1782518400,"tokens":{"ERG":27.5538}},{"date":1782604800,"tokens":{"ERG":27.5538}},{"date":1782691200,"tokens":{"ERG":27.5538}},{"date":1782777600,"tokens":{"ERG":27.5538}},{"date":1782864000,"tokens":{"ERG":27.5538}},{"date":1782950400,"tokens":{"ERG":27.5538}},{"date":1783036800,"tokens":{"ERG":27.5538}},{"date":1783123200,"tokens":{"ERG":27.5538}},{"date":1783209600,"tokens":{"ERG":27.5538}},{"date":1783296000,"tokens":{"ERG":27.5538}},{"date":1783382400,"tokens":{"ERG":27.5538}},{"date":1783468800,"tokens":{"ERG":27.5538}},{"date":1783555200,"tokens":{"ERG":27.5538}},{"date":1783641600,"tokens":{"ERG":27.5538}},{"date":1783728000,"tokens":{"ERG":27.5538}},{"date":1783814400,"tokens":{"ERG":27.5538}},{"date":1783900800,"tokens":{"ERG":27.5538}},{"date":1783987200,"tokens":{"ERG":27.5538}},{"date":1784073600,"tokens":{"ERG":27.5538}},{"date":1784160000,"tokens":{"ERG":27.5538}},{"date":1784246400,"tokens":{"ERG":27.5538}},{"date":1784332800,"tokens":{"ERG":27.5538}},{"date":1784419200,"tokens":{"ERG":27.5538}},{"date":1784505600,"tokens":{"ERG":27.5538}},{"date":1784592000,"tokens":{"ERG":27.5538}},{"date":1784678400,"tokens":{"ERG":27.5538}},{"date":1784764800,"tokens":{"ERG":27.5538}},{"date":1784851200,"tokens":{"ERG":27.5538}},{"date":1784937600,"tokens":{"ERG":27.5538}},{"date":1785024000,"tokens":{"ERG":27.5538}},{"date":1785110400,"tokens":{"ERG":27.5538}},{"date":1785196800,"tokens":{"ERG":27.5538}},{"date":1785283200,"tokens":{"ERG":27.5538}},{"date":1785369600,"tokens":{"ERG":27.5538}},{"date":1785456000,"tokens":{"ERG":27.5538}},{"date":1785542400,"tokens":{"ERG":27.5538}},{"date":1785628800,"tokens":{"ERG":27.5538}},{"date":1785715200,"tokens":{"ERG":27.5538}},{"date":1785801600,"tokens":{"ERG":27.5538}},{"date":1785888000,"tokens":{"ERG":27.5538}},{"date":1785974400,"tokens":{"ERG":27.5538}},{"date":1786060800,"tokens":{"ERG":27.5538}},{"date":1786147200,"tokens":{"ERG":27.5538}},{"date":1786233600,"tokens":{"ERG":27.5538}},{"date":1786320000,"tokens":{"ERG":27.5538}},{"date":1786406400,"tokens":{"ERG":27.5538}},{"date":1786492800,"tokens":{"ERG":27.5538}},{"date":1786579200,"tokens":{"ERG":27.5538}},{"date":1786665600,"tokens":{"ERG":27.5538}},{"date":1786752000,"tokens":{"ERG":27.5538}},{"date":1786838400,"tokens":{"ERG":27.5538}},{"date":1786924800,"tokens":{"ERG":27.5538}},{"date":1787011200,"tokens":{"ERG":27.5538}},{"date":1787097600,"tokens":{"ERG":27.5538}},{"date":1787184000,"tokens":{"ERG":27.5538}},{"date":1787270400,"tokens":{"ERG":27.5538}},{"date":1787356800,"tokens":{"ERG":27.5538}},{"date":1787443200,"tokens":{"ERG":27.5538}},{"date":1787529600,"tokens":{"ERG":27.5538}},{"date":1787616000,"tokens":{"ERG":27.5538}},{"date":1787702400,"tokens":{"ERG":27.5538}},{"date":1787788800,"tokens":{"ERG":27.5538}},{"date":1787875200,"tokens":{"ERG":27.5538}},{"date":1787961600,"tokens":{"ERG":27.5538}},{"date":1788048000,"tokens":{"ERG":27.5538}},{"date":1788134400,"tokens":{"ERG":27.5538}},{"date":1788220800,"tokens":{"ERG":27.5538}},{"date":1788307200,"tokens":{"ERG":27.5538}},{"date":1788393600,"tokens":{"ERG":27.5538}},{"date":1788480000,"tokens":{"ERG":27.5538}},{"date":1788566400,"tokens":{"ERG":27.5538}},{"date":1788652800,"tokens":{"ERG":27.5538}},{"date":1788739200,"tokens":{"ERG":27.5538}},{"date":1788825600,"tokens":{"ERG":27.5538}},{"date":1788912000,"tokens":{"ERG":27.5538}},{"date":1788998400,"tokens":{"ERG":27.5538}},{"date":1789084800,"tokens":{"ERG":27.5538}},{"date":1789171200,"tokens":{"ERG":27.5538}},{"date":1789257600,"tokens":{"ERG":27.5538}},{"date":1789344000,"tokens":{"ERG":27.5538}},{"date":1789430400,"tokens":{"ERG":27.5538}},{"date":1789516800,"tokens":{"ERG":27.5538}},{"date":1789603200,"tokens":{"ERG":27.5538}},{"date":1789689600,"tokens":{"ERG":27.5538}},{"date":1789776000,"tokens":{"ERG":27.5538}},{"date":1789862400,"tokens":{"ERG":27.5538}},{"date":1789948800,"tokens":{"ERG":27.5538}},{"date":1790035200,"tokens":{"ERG":27.5538}},{"date":1790121600,"tokens":{"ERG":27.5538}},{"date":1790208000,"tokens":{"ERG":27.5538}},{"date":1790294400,"tokens":{"ERG":27.5538}},{"date":1790380800,"tokens":{"ERG":27.5538}},{"date":1790467200,"tokens":{"ERG":27.5538}},{"date":1790553600,"tokens":{"ERG":27.5538}},{"date":1790640000,"tokens":{"ERG":27.5538}},{"date":1790726400,"tokens":{"ERG":27.5538}},{"date":1790812800,"tokens":{"ERG":27.5538}},{"date":1790899200,"tokens":{"ERG":27.5538}},{"date":1790985600,"tokens":{"ERG":27.5538}},{"date":1791072000,"tokens":{"ERG":27.5538}},{"date":1791158400,"tokens":{"ERG":27.5538}},{"date":1791244800,"tokens":{"ERG":27.5538}},{"date":1791331200,"tokens":{"ERG":27.5538}},{"date":1791417600,"tokens":{"ERG":27.5538}},{"date":1791504000,"tokens":{"ERG":27.5538}},{"date":1791590400,"tokens":{"ERG":27.5538}},{"date":1791676800,"tokens":{"ERG":27.5538}},{"date":1791763200,"tokens":{"ERG":27.5538}},{"date":1791849600,"tokens":{"ERG":27.5538}},{"date":1791936000,"tokens":{"ERG":27.5538}},{"date":1792022400,"tokens":{"ERG":27.5538}},{"date":1792108800,"tokens":{"ERG":27.5538}},{"date":1792195200,"tokens":{"ERG":27.5538}},{"date":1792281600,"tokens":{"ERG":27.5538}},{"date":1792368000,"tokens":{"ERG":27.5538}},{"date":1792454400,"tokens":{"ERG":27.5538}},{"date":1792540800,"tokens":{"ERG":27.5538}},{"date":1792627200,"tokens":{"ERG":27.5538}},{"date":1792713600,"tokens":{"ERG":27.5538}},{"date":1792800000,"tokens":{"ERG":27.5538}},{"date":1792886400,"tokens":{"ERG":27.5538}},{"date":1792972800,"tokens":{"ERG":27.5538}},{"date":1793059200,"tokens":{"ERG":27.5538}},{"date":1793145600,"tokens":{"ERG":27.5538}},{"date":1793159975,"tokens":{"ERG":27.5538}}]}},"tvl":[{"date":1689033600,"totalLiquidityUSD":2},{"date":1689120000,"totalLiquidityUSD":2},{"date":1689206400,"totalLiquidityUSD":2},{"date":1689292800,"totalLiquidityUSD":2},{"date":1689379200,"totalLiquidityUSD":2},{"date":1689465600,"totalLiquidityUSD":2},{"date":1689552000,"totalLiquidityUSD":2},{"date":1689638400,"totalLiquidityUSD":4},{"date":1689724800,"totalLiquidityUSD":4},{"date":1689811200,"totalLiquidityUSD":4},{"date":1689897600,"totalLiquidityUSD":4},{"date":1689984000,"totalLiquidityUSD":5},{"date":1690070400,"totalLiquidityUSD":3},{"date":1690156800,"totalLiquidityUSD":3},{"date":1690243200,"totalLiquidityUSD":3},{"date":1690329600,"totalLiquidityUSD":3},{"date":1690416000,"totalLiquidityUSD":3},{"date":1690502400,"totalLiquidityUSD":3},{"date":1690588800,"totalLiquidityUSD":3},{"date":1690675200,"totalLiquidityUSD":3},{"date":1690761600,"totalLiquidityUSD":3},{"date":1690848000,"totalLiquidityUSD":3},{"date":1690934400,"totalLiquidityUSD":3},{"date":1691020800,"totalLiquidityUSD":3},{"date":1691107200,"totalLiquidityUSD":3},{"date":1691193600,"totalLiquidityUSD":3},{"date":1691280000,"totalLiquidityUSD":3},{"date":1691366400,"totalLiquidityUSD":3},{"date":1691452800,"totalLiquidityUSD":3},{"date":1691539200,"totalLiquidityUSD":3},{"date":1691625600,"totalLiquidityUSD":3},{"date":1691712000,"totalLiquidityUSD":3},{"date":1691798400,"totalLiquidityUSD":3},{"date":1691884800,"totalLiquidityUSD":3},{"date":1691971200,"totalLiquidityUSD":3},{"date":1692057600,"totalLiquidityUSD":3},{"date":1692144000,"totalLiquidityUSD":2},{"date":1692230400,"totalLiquidityUSD":2},{"date":1692316800,"totalLiquidityUSD":2},{"date":1692403200,"totalLiquidityUSD":2},{"date":1692489600,"totalLiquidityUSD":2},{"date":1692576000,"totalLiquidityUSD":2},{"date":1692662400,"totalLiquidityUSD":2},{"date":1692748800,"totalLiquidityUSD":2},{"date":1692835200,"totalLiquidityUSD":2},{"date":1692921600,"totalLiquidityUSD":2},{"date":1693008000,"totalLiquidityUSD":2},{"date":1693094400,"totalLiquidityUSD":2},{"date":1693180800,"totalLiquidityUSD":2},{"date":1693267200,"totalLiquidityUSD":2},{"date":1693353600,"totalLiquidityUSD":2},{"date":1693440000,"totalLiquidityUSD":2},{"date":1693526400,"totalLiquidityUSD":2},{"date":1693612800,"totalLiquidityUSD":2},{"date":1693699200,"totalLiquidityUSD":2},{"date":1693785600,"totalLiquidityUSD":2},{"date":1693872000,"totalLiquidityUSD":2},{"date":1693958400,"totalLiquidityUSD":2},{"date":1694044800,"totalLiquidityUSD":2},{"date":1694131200,"totalLiquidityUSD":2},{"date":1694217600,"totalLiquidityUSD":178},{"date":1694304000,"totalLiquidityUSD":179},{"date":1694390400,"totalLiquidityUSD":178},{"date":1694476800,"totalLiquidityUSD":172},{"date":1694563200,"totalLiquidityUSD":172},{"date":1694649600,"totalLiquidityUSD":176},{"date":1694736000,"totalLiquidityUSD":173},{"date":1694822400,"totalLiquidityUSD":171},{"date":1694908800,"totalLiquidityUSD":170},{"date":1694995200,"totalLiquidityUSD":168},{"date":1695081600,"totalLiquidityUSD":166},{"date":1695168000,"totalLiquidityUSD":164},{"date":1695254400,"totalLiquidityUSD":169},{"date":1695340800,"totalLiquidityUSD":160},{"date":1695427200,"totalLiquidityUSD":160},{"date":1695513600,"totalLiquidityUSD":158},{"date":1695600000,"totalLiquidityUSD":169},{"date":1695686400,"totalLiquidityUSD":162},{"date":1695772800,"totalLiquidityUSD":86},{"date":1695859200,"totalLiquidityUSD":87},{"date":1695945600,"totalLiquidityUSD":91},{"date":1696032000,"totalLiquidityUSD":93},{"date":1696118400,"totalLiquidityUSD":90},{"date":1696204800,"totalLiquidityUSD":92},{"date":1696291200,"totalLiquidityUSD":88},{"date":1696377600,"totalLiquidityUSD":84},{"date":1696464000,"totalLiquidityUSD":156},{"date":1696550400,"totalLiquidityUSD":219},{"date":1696636800,"totalLiquidityUSD":232},{"date":1696723200,"totalLiquidityUSD":235},{"date":1696809600,"totalLiquidityUSD":169},{"date":1696896000,"totalLiquidityUSD":162},{"date":1696982400,"totalLiquidityUSD":149},{"date":1697068800,"totalLiquidityUSD":148},{"date":1697155200,"totalLiquidityUSD":64},{"date":1697241600,"totalLiquidityUSD":19},{"date":1697328000,"totalLiquidityUSD":18},{"date":1697414400,"totalLiquidityUSD":18},{"date":1697500800,"totalLiquidityUSD":19},{"date":1697587200,"totalLiquidityUSD":18},{"date":1697673600,"totalLiquidityUSD":0},{"date":1697760000,"totalLiquidityUSD":18},{"date":1697846400,"totalLiquidityUSD":19},{"date":1697932800,"totalLiquidityUSD":19},{"date":1698019200,"totalLiquidityUSD":19},{"date":1698105600,"totalLiquidityUSD":20},{"date":1698192000,"totalLiquidityUSD":21},{"date":1698278400,"totalLiquidityUSD":21},{"date":1698364800,"totalLiquidityUSD":22},{"date":1698451200,"totalLiquidityUSD":209},{"date":1698537600,"totalLiquidityUSD":192},{"date":1698624000,"totalLiquidityUSD":161},{"date":1698710400,"totalLiquidityUSD":165},{"date":1698796800,"totalLiquidityUSD":158},{"date":1698883200,"totalLiquidityUSD":164},{"date":1698969600,"totalLiquidityUSD":21},{"date":1699056000,"totalLiquidityUSD":191},{"date":1699142400,"totalLiquidityUSD":190},{"date":1699228800,"totalLiquidityUSD":206},{"date":1699315200,"totalLiquidityUSD":203},{"date":1699401600,"totalLiquidityUSD":207},{"date":1699488000,"totalLiquidityUSD":199},{"date":1699574400,"totalLiquidityUSD":208},{"date":1699660800,"totalLiquidityUSD":199},{"date":1699747200,"totalLiquidityUSD":223},{"date":1699833600,"totalLiquidityUSD":239},{"date":1699920000,"totalLiquidityUSD":216},{"date":1700006400,"totalLiquidityUSD":237},{"date":1700092800,"totalLiquidityUSD":256},{"date":1700179200,"totalLiquidityUSD":237},{"date":1700265600,"totalLiquidityUSD":228},{"date":1700352000,"totalLiquidityUSD":227},{"date":1700438400,"totalLiquidityUSD":232},{"date":1700524800,"totalLiquidityUSD":284},{"date":1700611200,"totalLiquidityUSD":252},{"date":1700697600,"totalLiquidityUSD":271},{"date":1700784000,"totalLiquidityUSD":272},{"date":1700870400,"totalLiquidityUSD":256},{"date":1700956800,"totalLiquidityUSD":107},{"date":1701043200,"totalLiquidityUSD":107},{"date":1701129600,"totalLiquidityUSD":108},{"date":1701216000,"totalLiquidityUSD":108},{"date":1701302400,"totalLiquidityUSD":109},{"date":1701388800,"totalLiquidityUSD":111},{"date":1701475200,"totalLiquidityUSD":120},{"date":1701561600,"totalLiquidityUSD":123},{"date":1701648000,"totalLiquidityUSD":118},{"date":1701734400,"totalLiquidityUSD":133},{"date":1701820800,"totalLiquidityUSD":138},{"date":1701907200,"totalLiquidityUSD":142},{"date":1701993600,"totalLiquidityUSD":133},{"date":1702080000,"totalLiquidityUSD":3642},{"date":1702166400,"totalLiquidityUSD":3555},{"date":1702252800,"totalLiquidityUSD":3576},{"date":1702339200,"totalLiquidityUSD":870},{"date":1702425600,"totalLiquidityUSD":884},{"date":1702512000,"totalLiquidityUSD":874},{"date":1702598400,"totalLiquidityUSD":916},{"date":1702684800,"totalLiquidityUSD":887},{"date":1702771200,"totalLiquidityUSD":887},{"date":1702857600,"totalLiquidityUSD":887},{"date":1702944000,"totalLiquidityUSD":861},{"date":1703030400,"totalLiquidityUSD":833},{"date":1703116800,"totalLiquidityUSD":840},{"date":1703203200,"totalLiquidityUSD":841},{"date":1703289600,"totalLiquidityUSD":865},{"date":1703376000,"totalLiquidityUSD":850},{"date":1703462400,"totalLiquidityUSD":852},{"date":1703548800,"totalLiquidityUSD":844},{"date":1703635200,"totalLiquidityUSD":824},{"date":1703721600,"totalLiquidityUSD":897},{"date":1703808000,"totalLiquidityUSD":851},{"date":1703894400,"totalLiquidityUSD":813},{"date":1703980800,"totalLiquidityUSD":873},{"date":1704067200,"totalLiquidityUSD":854},{"date":1704153600,"totalLiquidityUSD":910},{"date":1704240000,"totalLiquidityUSD":877},{"date":1704326400,"totalLiquidityUSD":837},{"date":1704412800,"totalLiquidityUSD":858},{"date":1704499200,"totalLiquidityUSD":822},{"date":1704585600,"totalLiquidityUSD":701},{"date":1704672000,"totalLiquidityUSD":679},{"date":1704758400,"totalLiquidityUSD":719},{"date":1704844800,"totalLiquidityUSD":666},{"date":1704931200,"totalLiquidityUSD":648},{"date":1705017600,"totalLiquidityUSD":1728},{"date":1705104000,"totalLiquidityUSD":633},{"date":1705190400,"totalLiquidityUSD":3039},{"date":1705276800,"totalLiquidityUSD":5781},{"date":1705363200,"totalLiquidityUSD":5305},{"date":1705449600,"totalLiquidityUSD":4731},{"date":1705536000,"totalLiquidityUSD":4629},{"date":1705622400,"totalLiquidityUSD":579},{"date":1705708800,"totalLiquidityUSD":585},{"date":1705795200,"totalLiquidityUSD":590},{"date":1705881600,"totalLiquidityUSD":571},{"date":1705968000,"totalLiquidityUSD":549},{"date":1706054400,"totalLiquidityUSD":545},{"date":1706140800,"totalLiquidityUSD":572},{"date":1706227200,"totalLiquidityUSD":549},{"date":1706313600,"totalLiquidityUSD":437},{"date":1706400000,"totalLiquidityUSD":398},{"date":1706486400,"totalLiquidityUSD":398},{"date":1706572800,"totalLiquidityUSD":412},{"date":1706659200,"totalLiquidityUSD":222},{"date":1706745600,"totalLiquidityUSD":209},{"date":1706832000,"totalLiquidityUSD":32},{"date":1706918400,"totalLiquidityUSD":32},{"date":1707004800,"totalLiquidityUSD":32},{"date":1707091200,"totalLiquidityUSD":31},{"date":1707177600,"totalLiquidityUSD":30},{"date":1707264000,"totalLiquidityUSD":30},{"date":1707350400,"totalLiquidityUSD":33},{"date":1707436800,"totalLiquidityUSD":33},{"date":1707523200,"totalLiquidityUSD":33},{"date":1707609600,"totalLiquidityUSD":33},{"date":1707696000,"totalLiquidityUSD":33},{"date":1707782400,"totalLiquidityUSD":36},{"date":1707868800,"totalLiquidityUSD":34},{"date":1707955200,"totalLiquidityUSD":37},{"date":1708041600,"totalLiquidityUSD":38},{"date":1708128000,"totalLiquidityUSD":41},{"date":1708214400,"totalLiquidityUSD":41},{"date":1708300800,"totalLiquidityUSD":41},{"date":1708387200,"totalLiquidityUSD":38},{"date":1708473600,"totalLiquidityUSD":44},{"date":1708560000,"totalLiquidityUSD":95},{"date":1708646400,"totalLiquidityUSD":94},{"date":1708732800,"totalLiquidityUSD":89},{"date":1708819200,"totalLiquidityUSD":96},{"date":1708905600,"totalLiquidityUSD":93},{"date":1708992000,"totalLiquidityUSD":100},{"date":1709078400,"totalLiquidityUSD":115},{"date":1709164800,"totalLiquidityUSD":116},{"date":1709251200,"totalLiquidityUSD":116},{"date":1709337600,"totalLiquidityUSD":128},{"date":1709424000,"totalLiquidityUSD":129},{"date":1709510400,"totalLiquidityUSD":125},{"date":1709596800,"totalLiquidityUSD":121},{"date":1709683200,"totalLiquidityUSD":58},{"date":1709769600,"totalLiquidityUSD":60},{"date":1709856000,"totalLiquidityUSD":62},{"date":1709942400,"totalLiquidityUSD":58},{"date":1710028800,"totalLiquidityUSD":60},{"date":1710115200,"totalLiquidityUSD":60},{"date":1710201600,"totalLiquidityUSD":62},{"date":1710288000,"totalLiquidityUSD":60},{"date":1710374400,"totalLiquidityUSD":65},{"date":1710460800,"totalLiquidityUSD":63},{"date":1710547200,"totalLiquidityUSD":59},{"date":1710633600,"totalLiquidityUSD":56},{"date":1710720000,"totalLiquidityUSD":55},{"date":1710806400,"totalLiquidityUSD":52},{"date":1710892800,"totalLiquidityUSD":51},{"date":1710979200,"totalLiquidityUSD":53},{"date":1711065600,"totalLiquidityUSD":51},{"date":1711152000,"totalLiquidityUSD":50},{"date":1711238400,"totalLiquidityUSD":50},{"date":1711324800,"totalLiquidityUSD":51},{"date":1711411200,"totalLiquidityUSD":51},{"date":1711497600,"totalLiquidityUSD":50},{"date":1711584000,"totalLiquidityUSD":49},{"date":1711670400,"totalLiquidityUSD":50},{"date":1711756800,"totalLiquidityUSD":113},{"date":1711843200,"totalLiquidityUSD":108},{"date":1711929600,"totalLiquidityUSD":113},{"date":1712016000,"totalLiquidityUSD":110},{"date":1712102400,"totalLiquidityUSD":103},{"date":1712188800,"totalLiquidityUSD":102},{"date":1712275200,"totalLiquidityUSD":100},{"date":1712361600,"totalLiquidityUSD":98},{"date":1712448000,"totalLiquidityUSD":98},{"date":1712534400,"totalLiquidityUSD":98},{"date":1712620800,"totalLiquidityUSD":102},{"date":1712707200,"totalLiquidityUSD":99},{"date":1712793600,"totalLiquidityUSD":98},{"date":1712880000,"totalLiquidityUSD":95},{"date":1712966400,"totalLiquidityUSD":90},{"date":1713052800,"totalLiquidityUSD":79},{"date":1713139200,"totalLiquidityUSD":83},{"date":1713225600,"totalLiquidityUSD":85},{"date":1713312000,"totalLiquidityUSD":86},{"date":1713398400,"totalLiquidityUSD":78},{"date":1713484800,"totalLiquidityUSD":91},{"date":1713571200,"totalLiquidityUSD":89},{"date":1713657600,"totalLiquidityUSD":90},{"date":1713744000,"totalLiquidityUSD":87},{"date":1713830400,"totalLiquidityUSD":88},{"date":1713916800,"totalLiquidityUSD":89},{"date":1714003200,"totalLiquidityUSD":83},{"date":1714089600,"totalLiquidityUSD":82},{"date":1714176000,"totalLiquidityUSD":80},{"date":1714262400,"totalLiquidityUSD":77},{"date":1714348800,"totalLiquidityUSD":62},{"date":1714435200,"totalLiquidityUSD":56},{"date":1714521600,"totalLiquidityUSD":53},{"date":1714608000,"totalLiquidityUSD":53},{"date":1714694400,"totalLiquidityUSD":54},{"date":1714780800,"totalLiquidityUSD":57},{"date":1714867200,"totalLiquidityUSD":57},{"date":1714953600,"totalLiquidityUSD":55},{"date":1715040000,"totalLiquidityUSD":55},{"date":1715126400,"totalLiquidityUSD":53},{"date":1715212800,"totalLiquidityUSD":49},{"date":1715299200,"totalLiquidityUSD":56},{"date":1715385600,"totalLiquidityUSD":53},{"date":1715472000,"totalLiquidityUSD":54},{"date":1715558400,"totalLiquidityUSD":54},{"date":1715644800,"totalLiquidityUSD":53},{"date":1715731200,"totalLiquidityUSD":53},{"date":1715817600,"totalLiquidityUSD":55},{"date":1715904000,"totalLiquidityUSD":53},{"date":1715990400,"totalLiquidityUSD":56},{"date":1716076800,"totalLiquidityUSD":55},{"date":1716163200,"totalLiquidityUSD":53},{"date":1716249600,"totalLiquidityUSD":56},{"date":1716336000,"totalLiquidityUSD":55},{"date":1716422400,"totalLiquidityUSD":53},{"date":1716508800,"totalLiquidityUSD":52},{"date":1716595200,"totalLiquidityUSD":51},{"date":1716681600,"totalLiquidityUSD":51},{"date":1716768000,"totalLiquidityUSD":52},{"date":1716854400,"totalLiquidityUSD":52},{"date":1716940800,"totalLiquidityUSD":33},{"date":1717027200,"totalLiquidityUSD":32},{"date":1717113600,"totalLiquidityUSD":31},{"date":1717200000,"totalLiquidityUSD":31},{"date":1717286400,"totalLiquidityUSD":32},{"date":1717372800,"totalLiquidityUSD":31},{"date":1717459200,"totalLiquidityUSD":33},{"date":1717545600,"totalLiquidityUSD":33},{"date":1717632000,"totalLiquidityUSD":33},{"date":1717718400,"totalLiquidityUSD":32},{"date":1717804800,"totalLiquidityUSD":30},{"date":1717891200,"totalLiquidityUSD":29},{"date":1717977600,"totalLiquidityUSD":29},{"date":1718064000,"totalLiquidityUSD":29},{"date":1718150400,"totalLiquidityUSD":28},{"date":1718236800,"totalLiquidityUSD":29},{"date":1718323200,"totalLiquidityUSD":28},{"date":1718409600,"totalLiquidityUSD":28},{"date":1718496000,"totalLiquidityUSD":28},{"date":1718582400,"totalLiquidityUSD":28},{"date":1718668800,"totalLiquidityUSD":27},{"date":1718755200,"totalLiquidityUSD":26},{"date":1718841600,"totalLiquidityUSD":26},{"date":1718928000,"totalLiquidityUSD":26},{"date":1719014400,"totalLiquidityUSD":26},{"date":1719100800,"totalLiquidityUSD":27},{"date":1719187200,"totalLiquidityUSD":26},{"date":1719273600,"totalLiquidityUSD":25},{"date":1719360000,"totalLiquidityUSD":25},{"date":1719446400,"totalLiquidityUSD":24},{"date":1719532800,"totalLiquidityUSD":25},{"date":1719619200,"totalLiquidityUSD":24},{"date":1719705600,"totalLiquidityUSD":25},{"date":1719792000,"totalLiquidityUSD":24},{"date":1719878400,"totalLiquidityUSD":26},{"date":1719964800,"totalLiquidityUSD":27},{"date":1720051200,"totalLiquidityUSD":24},{"date":1720137600,"totalLiquidityUSD":24},{"date":1720224000,"totalLiquidityUSD":23},{"date":1720310400,"totalLiquidityUSD":24},{"date":1720396800,"totalLiquidityUSD":24},{"date":1720483200,"totalLiquidityUSD":24},{"date":1720569600,"totalLiquidityUSD":24},{"date":1720656000,"totalLiquidityUSD":24},{"date":1720742400,"totalLiquidityUSD":24},{"date":1720828800,"totalLiquidityUSD":24},{"date":1720915200,"totalLiquidityUSD":26},{"date":1721001600,"totalLiquidityUSD":26},{"date":1721088000,"totalLiquidityUSD":26},{"date":1721174400,"totalLiquidityUSD":26},{"date":1721260800,"totalLiquidityUSD":26},{"date":1721347200,"totalLiquidityUSD":25},{"date":1721433600,"totalLiquidityUSD":25},{"date":1721520000,"totalLiquidityUSD":25},{"date":1721606400,"totalLiquidityUSD":25},{"date":1721692800,"totalLiquidityUSD":24},{"date":1721779200,"totalLiquidityUSD":23},{"date":1721865600,"totalLiquidityUSD":23},{"date":1721952000,"totalLiquidityUSD":22},{"date":1722038400,"totalLiquidityUSD":22},{"date":1722124800,"totalLiquidityUSD":23},{"date":1722211200,"totalLiquidityUSD":23},{"date":1722297600,"totalLiquidityUSD":23},{"date":1722384000,"totalLiquidityUSD":23},{"date":1722470400,"totalLiquidityUSD":22},{"date":1722556800,"totalLiquidityUSD":21},{"date":1722643200,"totalLiquidityUSD":21},{"date":1722729600,"totalLiquidityUSD":21},{"date":1722816000,"totalLiquidityUSD":19},{"date":1722902400,"totalLiquidityUSD":19},{"date":1722988800,"totalLiquidityUSD":21},{"date":1723075200,"totalLiquidityUSD":20},{"date":1723161600,"totalLiquidityUSD":21},{"date":1723248000,"totalLiquidityUSD":22},{"date":1723334400,"totalLiquidityUSD":21},{"date":1723420800,"totalLiquidityUSD":21},{"date":1723507200,"totalLiquidityUSD":21},{"date":1723593600,"totalLiquidityUSD":21},{"date":1723680000,"totalLiquidityUSD":21},{"date":1723766400,"totalLiquidityUSD":20},{"date":1723852800,"totalLiquidityUSD":21},{"date":1723939200,"totalLiquidityUSD":20},{"date":1724025600,"totalLiquidityUSD":20},{"date":1724112000,"totalLiquidityUSD":20},{"date":1724198400,"totalLiquidityUSD":20},{"date":1724284800,"totalLiquidityUSD":21},{"date":1724371200,"totalLiquidityUSD":21},{"date":1724457600,"totalLiquidityUSD":22},{"date":1724544000,"totalLiquidityUSD":24},{"date":1724630400,"totalLiquidityUSD":22},{"date":1724716800,"totalLiquidityUSD":21},{"date":1724803200,"totalLiquidityUSD":21},{"date":1724889600,"totalLiquidityUSD":20},{"date":1724976000,"totalLiquidityUSD":20},{"date":1725062400,"totalLiquidityUSD":20},{"date":1725148800,"totalLiquidityUSD":20},{"date":1725235200,"totalLiquidityUSD":19},{"date":1725321600,"totalLiquidityUSD":20},{"date":1725408000,"totalLiquidityUSD":19},{"date":1725494400,"totalLiquidityUSD":19},{"date":1725580800,"totalLiquidityUSD":19},{"date":1725667200,"totalLiquidityUSD":18},{"date":1725753600,"totalLiquidityUSD":18},{"date":1725840000,"totalLiquidityUSD":19},{"date":1725926400,"totalLiquidityUSD":19},{"date":1726012800,"totalLiquidityUSD":20},{"date":1726099200,"totalLiquidityUSD":20},{"date":1726185600,"totalLiquidityUSD":19},{"date":1726272000,"totalLiquidityUSD":19},{"date":1726358400,"totalLiquidityUSD":19},{"date":1726444800,"totalLiquidityUSD":19},{"date":1726531200,"totalLiquidityUSD":18},{"date":1726617600,"totalLiquidityUSD":19},{"date":1726704000,"totalLiquidityUSD":18},{"date":1726790400,"totalLiquidityUSD":19},{"date":1726876800,"totalLiquidityUSD":19},{"date":1726963200,"totalLiquidityUSD":20},{"date":1727049600,"totalLiquidityUSD":19},{"date":1727136000,"totalLiquidityUSD":21},{"date":1727222400,"totalLiquidityUSD":21},{"date":1727308800,"totalLiquidityUSD":21},{"date":1727395200,"totalLiquidityUSD":21},{"date":1727481600,"totalLiquidityUSD":21},{"date":1727568000,"totalLiquidityUSD":21},{"date":1727654400,"totalLiquidityUSD":21},{"date":1727740800,"totalLiquidityUSD":20},{"date":1727827200,"totalLiquidityUSD":19},{"date":1727913600,"totalLiquidityUSD":19},{"date":1728000000,"totalLiquidityUSD":18},{"date":1728086400,"totalLiquidityUSD":18},{"date":1728172800,"totalLiquidityUSD":18},{"date":1728259200,"totalLiquidityUSD":19},{"date":1728345600,"totalLiquidityUSD":19},{"date":1728432000,"totalLiquidityUSD":18},{"date":1728518400,"totalLiquidityUSD":17},{"date":1728604800,"totalLiquidityUSD":17},{"date":1728691200,"totalLiquidityUSD":18},{"date":1728777600,"totalLiquidityUSD":18},{"date":1728864000,"totalLiquidityUSD":19},{"date":1728950400,"totalLiquidityUSD":18},{"date":1729036800,"totalLiquidityUSD":18},{"date":1729123200,"totalLiquidityUSD":18},{"date":1729209600,"totalLiquidityUSD":18},{"date":1729296000,"totalLiquidityUSD":17},{"date":1729382400,"totalLiquidityUSD":17},{"date":1729468800,"totalLiquidityUSD":18},{"date":1729555200,"totalLiquidityUSD":18},{"date":1729641600,"totalLiquidityUSD":17},{"date":1729728000,"totalLiquidityUSD":17},{"date":1729814400,"totalLiquidityUSD":18},{"date":1729900800,"totalLiquidityUSD":17},{"date":1729987200,"totalLiquidityUSD":18},{"date":1730073600,"totalLiquidityUSD":18},{"date":1730160000,"totalLiquidityUSD":18},{"date":1730246400,"totalLiquidityUSD":18},{"date":1730332800,"totalLiquidityUSD":19},{"date":1730419200,"totalLiquidityUSD":18},{"date":1730505600,"totalLiquidityUSD":18},{"date":1730592000,"totalLiquidityUSD":17},{"date":1730678400,"totalLiquidityUSD":17},{"date":1730764800,"totalLiquidityUSD":17},{"date":1730851200,"totalLiquidityUSD":18},{"date":1730937600,"totalLiquidityUSD":19},{"date":1731024000,"totalLiquidityUSD":21},{"date":1731110400,"totalLiquidityUSD":27},{"date":1731196800,"totalLiquidityUSD":29},{"date":1731283200,"totalLiquidityUSD":33},{"date":1731369600,"totalLiquidityUSD":35},{"date":1731456000,"totalLiquidityUSD":33},{"date":1731542400,"totalLiquidityUSD":34},{"date":1731628800,"totalLiquidityUSD":32},{"date":1731715200,"totalLiquidityUSD":34},{"date":1731801600,"totalLiquidityUSD":37},{"date":1731888000,"totalLiquidityUSD":35},{"date":1731974400,"totalLiquidityUSD":37},{"date":1732060800,"totalLiquidityUSD":37},{"date":1732147200,"totalLiquidityUSD":39},{"date":1732233600,"totalLiquidityUSD":39},{"date":1732320000,"totalLiquidityUSD":47},{"date":1732406400,"totalLiquidityUSD":50},{"date":1732492800,"totalLiquidityUSD":48},{"date":1732579200,"totalLiquidityUSD":47},{"date":1732665600,"totalLiquidityUSD":45},{"date":1732752000,"totalLiquidityUSD":49},{"date":1732838400,"totalLiquidityUSD":51},{"date":1732924800,"totalLiquidityUSD":50},{"date":1733011200,"totalLiquidityUSD":52},{"date":1733097600,"totalLiquidityUSD":52},{"date":1733184000,"totalLiquidityUSD":58},{"date":1733270400,"totalLiquidityUSD":57},{"date":1733356800,"totalLiquidityUSD":57},{"date":1733443200,"totalLiquidityUSD":55},{"date":1733529600,"totalLiquidityUSD":60},{"date":1733616000,"totalLiquidityUSD":60},{"date":1733702400,"totalLiquidityUSD":57},{"date":1733788800,"totalLiquidityUSD":51},{"date":1733875200,"totalLiquidityUSD":49},{"date":1733961600,"totalLiquidityUSD":53},{"date":1734048000,"totalLiquidityUSD":52},{"date":1734134400,"totalLiquidityUSD":53},{"date":1734220800,"totalLiquidityUSD":52},{"date":1734307200,"totalLiquidityUSD":53},{"date":1734393600,"totalLiquidityUSD":55},{"date":1734480000,"totalLiquidityUSD":52},{"date":1734566400,"totalLiquidityUSD":50},{"date":1734652800,"totalLiquidityUSD":47},{"date":1734739200,"totalLiquidityUSD":49},{"date":1734825600,"totalLiquidityUSD":47},{"date":1734912000,"totalLiquidityUSD":45},{"date":1734998400,"totalLiquidityUSD":48},{"date":1735084800,"totalLiquidityUSD":48},{"date":1735171200,"totalLiquidityUSD":47},{"date":1735257600,"totalLiquidityUSD":45},{"date":1735344000,"totalLiquidityUSD":45},{"date":1735430400,"totalLiquidityUSD":46},{"date":1735516800,"totalLiquidityUSD":44},{"date":1735603200,"totalLiquidityUSD":44},{"date":1735689600,"totalLiquidityUSD":43},{"date":1735776000,"totalLiquidityUSD":46},{"date":1735862400,"totalLiquidityUSD":47},{"date":1735948800,"totalLiquidityUSD":54},{"date":1736035200,"totalLiquidityUSD":53},{"date":1736121600,"totalLiquidityUSD":54},{"date":1736208000,"totalLiquidityUSD":54},{"date":1736294400,"totalLiquidityUSD":48},{"date":1736380800,"totalLiquidityUSD":47},{"date":1736467200,"totalLiquidityUSD":45},{"date":1736553600,"totalLiquidityUSD":45},{"date":1736640000,"totalLiquidityUSD":49},{"date":1736726400,"totalLiquidityUSD":46},{"date":1736812800,"totalLiquidityUSD":47},{"date":1736899200,"totalLiquidityUSD":48},{"date":1736985600,"totalLiquidityUSD":49},{"date":1737072000,"totalLiquidityUSD":51},{"date":1737158400,"totalLiquidityUSD":52},{"date":1737244800,"totalLiquidityUSD":49},{"date":1737331200,"totalLiquidityUSD":43},{"date":1737417600,"totalLiquidityUSD":45},{"date":1737504000,"totalLiquidityUSD":43},{"date":1737590400,"totalLiquidityUSD":41},{"date":1737676800,"totalLiquidityUSD":41},{"date":1737763200,"totalLiquidityUSD":43},{"date":1737849600,"totalLiquidityUSD":42},{"date":1737936000,"totalLiquidityUSD":41},{"date":1738022400,"totalLiquidityUSD":39},{"date":1738108800,"totalLiquidityUSD":38},{"date":1738195200,"totalLiquidityUSD":39},{"date":1738281600,"totalLiquidityUSD":38},{"date":1738368000,"totalLiquidityUSD":37},{"date":1738454400,"totalLiquidityUSD":37},{"date":1738540800,"totalLiquidityUSD":32},{"date":1738627200,"totalLiquidityUSD":34},{"date":1738713600,"totalLiquidityUSD":32},{"date":1738800000,"totalLiquidityUSD":31},{"date":1738886400,"totalLiquidityUSD":30},{"date":1738972800,"totalLiquidityUSD":29},{"date":1739059200,"totalLiquidityUSD":29},{"date":1739145600,"totalLiquidityUSD":28},{"date":1739232000,"totalLiquidityUSD":30},{"date":1739318400,"totalLiquidityUSD":30},{"date":1739404800,"totalLiquidityUSD":33},{"date":1739491200,"totalLiquidityUSD":31},{"date":1739577600,"totalLiquidityUSD":31},{"date":1739664000,"totalLiquidityUSD":30},{"date":1739750400,"totalLiquidityUSD":30},{"date":1739836800,"totalLiquidityUSD":31},{"date":1739923200,"totalLiquidityUSD":29},{"date":1740009600,"totalLiquidityUSD":29},{"date":1740096000,"totalLiquidityUSD":30},{"date":1740182400,"totalLiquidityUSD":29},{"date":1740268800,"totalLiquidityUSD":29},{"date":1740355200,"totalLiquidityUSD":27},{"date":1740441600,"totalLiquidityUSD":25},{"date":1740528000,"totalLiquidityUSD":24},{"date":1740614400,"totalLiquidityUSD":23},{"date":1740700800,"totalLiquidityUSD":23},{"date":1740787200,"totalLiquidityUSD":22},{"date":1740873600,"totalLiquidityUSD":23},{"date":1740960000,"totalLiquidityUSD":33},{"date":1741046400,"totalLiquidityUSD":25},{"date":1741132800,"totalLiquidityUSD":28},{"date":1741219200,"totalLiquidityUSD":29},{"date":1741305600,"totalLiquidityUSD":25},{"date":1741392000,"totalLiquidityUSD":24},{"date":1741478400,"totalLiquidityUSD":24},{"date":1741564800,"totalLiquidityUSD":21},{"date":1741651200,"totalLiquidityUSD":18},{"date":1741737600,"totalLiquidityUSD":21},{"date":1741824000,"totalLiquidityUSD":22},{"date":1741910400,"totalLiquidityUSD":21},{"date":1741996800,"totalLiquidityUSD":23},{"date":1742083200,"totalLiquidityUSD":23},{"date":1742169600,"totalLiquidityUSD":22},{"date":1742256000,"totalLiquidityUSD":22},{"date":1742342400,"totalLiquidityUSD":21},{"date":1742428800,"totalLiquidityUSD":22},{"date":1742515200,"totalLiquidityUSD":22},{"date":1742601600,"totalLiquidityUSD":22},{"date":1742688000,"totalLiquidityUSD":22},{"date":1742774400,"totalLiquidityUSD":22},{"date":1742860800,"totalLiquidityUSD":22},{"date":1742947200,"totalLiquidityUSD":22},{"date":1743033600,"totalLiquidityUSD":22},{"date":1743120000,"totalLiquidityUSD":22},{"date":1743206400,"totalLiquidityUSD":22},{"date":1743292800,"totalLiquidityUSD":21},{"date":1743379200,"totalLiquidityUSD":21},{"date":1743465600,"totalLiquidityUSD":20},{"date":1743552000,"totalLiquidityUSD":21},{"date":1743638400,"totalLiquidityUSD":20},{"date":1743724800,"totalLiquidityUSD":20},{"date":1743811200,"totalLiquidityUSD":20},{"date":1743897600,"totalLiquidityUSD":20},{"date":1743984000,"totalLiquidityUSD":18},{"date":1744070400,"totalLiquidityUSD":19},{"date":1744156800,"totalLiquidityUSD":19},{"date":1744243200,"totalLiquidityUSD":21},{"date":1744329600,"totalLiquidityUSD":21},{"date":1744416000,"totalLiquidityUSD":21},{"date":1744502400,"totalLiquidityUSD":22},{"date":1744588800,"totalLiquidityUSD":22},{"date":1744675200,"totalLiquidityUSD":22},{"date":1744761600,"totalLiquidityUSD":21},{"date":1744848000,"totalLiquidityUSD":21},{"date":1744934400,"totalLiquidityUSD":21},{"date":1745020800,"totalLiquidityUSD":20},{"date":1745107200,"totalLiquidityUSD":20},{"date":1745193600,"totalLiquidityUSD":20},{"date":1745280000,"totalLiquidityUSD":21},{"date":1745366400,"totalLiquidityUSD":21},{"date":1745452800,"totalLiquidityUSD":22},{"date":1745539200,"totalLiquidityUSD":22},{"date":1745625600,"totalLiquidityUSD":22},{"date":1745712000,"totalLiquidityUSD":22},{"date":1745798400,"totalLiquidityUSD":22},{"date":1745884800,"totalLiquidityUSD":21},{"date":1745971200,"totalLiquidityUSD":21},{"date":1746057600,"totalLiquidityUSD":20},{"date":1746144000,"totalLiquidityUSD":20},{"date":1746230400,"totalLiquidityUSD":20},{"date":1746316800,"totalLiquidityUSD":20},{"date":1746403200,"totalLiquidityUSD":19},{"date":1746489600,"totalLiquidityUSD":19},{"date":1746576000,"totalLiquidityUSD":20},{"date":1746662400,"totalLiquidityUSD":20},{"date":1746748800,"totalLiquidityUSD":22},{"date":1746835200,"totalLiquidityUSD":23},{"date":1746921600,"totalLiquidityUSD":25},{"date":1747008000,"totalLiquidityUSD":24},{"date":1747094400,"totalLiquidityUSD":23},{"date":1747180800,"totalLiquidityUSD":23},{"date":1747267200,"totalLiquidityUSD":22},{"date":1747353600,"totalLiquidityUSD":21},{"date":1747440000,"totalLiquidityUSD":21},{"date":1747526400,"totalLiquidityUSD":21},{"date":1747612800,"totalLiquidityUSD":22},{"date":1747699200,"totalLiquidityUSD":22},{"date":1747785600,"totalLiquidityUSD":21},{"date":1747872000,"totalLiquidityUSD":22},{"date":1747958400,"totalLiquidityUSD":23},{"date":1748044800,"totalLiquidityUSD":22},{"date":1748131200,"totalLiquidityUSD":21},{"date":1748217600,"totalLiquidityUSD":23},{"date":1748304000,"totalLiquidityUSD":23},{"date":1748390400,"totalLiquidityUSD":24},{"date":1748476800,"totalLiquidityUSD":24},{"date":1748563200,"totalLiquidityUSD":25},{"date":1748649600,"totalLiquidityUSD":26},{"date":1748736000,"totalLiquidityUSD":25},{"date":1748822400,"totalLiquidityUSD":25},{"date":1748908800,"totalLiquidityUSD":25},{"date":1748995200,"totalLiquidityUSD":25},{"date":1749081600,"totalLiquidityUSD":24},{"date":1749168000,"totalLiquidityUSD":23},{"date":1749254400,"totalLiquidityUSD":24},{"date":1749340800,"totalLiquidityUSD":24},{"date":1749427200,"totalLiquidityUSD":24},{"date":1749513600,"totalLiquidityUSD":25},{"date":1749600000,"totalLiquidityUSD":25},{"date":1749686400,"totalLiquidityUSD":25},{"date":1749772800,"totalLiquidityUSD":22},{"date":1749859200,"totalLiquidityUSD":22},{"date":1749945600,"totalLiquidityUSD":22},{"date":1750032000,"totalLiquidityUSD":23},{"date":1750118400,"totalLiquidityUSD":22},{"date":1750204800,"totalLiquidityUSD":22},{"date":1750291200,"totalLiquidityUSD":21},{"date":1750377600,"totalLiquidityUSD":21},{"date":1750464000,"totalLiquidityUSD":20},{"date":1750550400,"totalLiquidityUSD":20},{"date":1750636800,"totalLiquidityUSD":19},{"date":1750723200,"totalLiquidityUSD":19},{"date":1750809600,"totalLiquidityUSD":22},{"date":1750896000,"totalLiquidityUSD":24},{"date":1750982400,"totalLiquidityUSD":23},{"date":1751068800,"totalLiquidityUSD":23},{"date":1751155200,"totalLiquidityUSD":26},{"date":1751241600,"totalLiquidityUSD":26},{"date":1751328000,"totalLiquidityUSD":26},{"date":1751414400,"totalLiquidityUSD":23},{"date":1751500800,"totalLiquidityUSD":24},{"date":1751587200,"totalLiquidityUSD":26},{"date":1751673600,"totalLiquidityUSD":25},{"date":1751760000,"totalLiquidityUSD":24},{"date":1751846400,"totalLiquidityUSD":26},{"date":1751932800,"totalLiquidityUSD":25},{"date":1752019200,"totalLiquidityUSD":26},{"date":1752105600,"totalLiquidityUSD":26},{"date":1752192000,"totalLiquidityUSD":27},{"date":1752278400,"totalLiquidityUSD":27},{"date":1752364800,"totalLiquidityUSD":26},{"date":1752451200,"totalLiquidityUSD":28},{"date":1752537600,"totalLiquidityUSD":30},{"date":1752624000,"totalLiquidityUSD":29},{"date":1752710400,"totalLiquidityUSD":30},{"date":1752796800,"totalLiquidityUSD":32},{"date":1752883200,"totalLiquidityUSD":33},{"date":1752969600,"totalLiquidityUSD":32},{"date":1753056000,"totalLiquidityUSD":33},{"date":1753142400,"totalLiquidityUSD":33},{"date":1753228800,"totalLiquidityUSD":33},{"date":1753315200,"totalLiquidityUSD":30},{"date":1753401600,"totalLiquidityUSD":29},{"date":1753488000,"totalLiquidityUSD":29},{"date":1753574400,"totalLiquidityUSD":29},{"date":1753660800,"totalLiquidityUSD":29},{"date":1753747200,"totalLiquidityUSD":27},{"date":1753833600,"totalLiquidityUSD":27},{"date":1753920000,"totalLiquidityUSD":26},{"date":1754006400,"totalLiquidityUSD":27},{"date":1754092800,"totalLiquidityUSD":26},{"date":1754179200,"totalLiquidityUSD":25},{"date":1754265600,"totalLiquidityUSD":26},{"date":1754352000,"totalLiquidityUSD":27},{"date":1754438400,"totalLiquidityUSD":25},{"date":1754524800,"totalLiquidityUSD":25},{"date":1754611200,"totalLiquidityUSD":26},{"date":1754697600,"totalLiquidityUSD":26},{"date":1754784000,"totalLiquidityUSD":26},{"date":1754870400,"totalLiquidityUSD":26},{"date":1754956800,"totalLiquidityUSD":25},{"date":1755043200,"totalLiquidityUSD":26},{"date":1755129600,"totalLiquidityUSD":26},{"date":1755216000,"totalLiquidityUSD":26},{"date":1755302400,"totalLiquidityUSD":27},{"date":1755388800,"totalLiquidityUSD":27},{"date":1755475200,"totalLiquidityUSD":27},{"date":1755561600,"totalLiquidityUSD":27},{"date":1755648000,"totalLiquidityUSD":25},{"date":1755734400,"totalLiquidityUSD":25},{"date":1755820800,"totalLiquidityUSD":24},{"date":1755907200,"totalLiquidityUSD":26},{"date":1755993600,"totalLiquidityUSD":25},{"date":1756080000,"totalLiquidityUSD":25},{"date":1756166400,"totalLiquidityUSD":23},{"date":1756252800,"totalLiquidityUSD":23},{"date":1756339200,"totalLiquidityUSD":23},{"date":1756425600,"totalLiquidityUSD":23},{"date":1756512000,"totalLiquidityUSD":23},{"date":1756598400,"totalLiquidityUSD":23},{"date":1756684800,"totalLiquidityUSD":22},{"date":1756771200,"totalLiquidityUSD":22},{"date":1756857600,"totalLiquidityUSD":23},{"date":1756944000,"totalLiquidityUSD":23},{"date":1757030400,"totalLiquidityUSD":22},{"date":1757116800,"totalLiquidityUSD":22},{"date":1757203200,"totalLiquidityUSD":22},{"date":1757289600,"totalLiquidityUSD":22},{"date":1757376000,"totalLiquidityUSD":23},{"date":1757462400,"totalLiquidityUSD":23},{"date":1757548800,"totalLiquidityUSD":23},{"date":1757635200,"totalLiquidityUSD":23},{"date":1757721600,"totalLiquidityUSD":23},{"date":1757808000,"totalLiquidityUSD":23},{"date":1757894400,"totalLiquidityUSD":23},{"date":1757980800,"totalLiquidityUSD":22},{"date":1758067200,"totalLiquidityUSD":21},{"date":1758153600,"totalLiquidityUSD":21},{"date":1758240000,"totalLiquidityUSD":22},{"date":1758326400,"totalLiquidityUSD":22},{"date":1758412800,"totalLiquidityUSD":22},{"date":1758499200,"totalLiquidityUSD":21},{"date":1758585600,"totalLiquidityUSD":20},{"date":1758672000,"totalLiquidityUSD":19},{"date":1758758400,"totalLiquidityUSD":20},{"date":1758844800,"totalLiquidityUSD":19},{"date":1758931200,"totalLiquidityUSD":18},{"date":1759017600,"totalLiquidityUSD":19},{"date":1759104000,"totalLiquidityUSD":19},{"date":1759190400,"totalLiquidityUSD":19},{"date":1759276800,"totalLiquidityUSD":18},{"date":1759363200,"totalLiquidityUSD":20},{"date":1759449600,"totalLiquidityUSD":20},{"date":1759536000,"totalLiquidityUSD":20},{"date":1759622400,"totalLiquidityUSD":19},{"date":1759708800,"totalLiquidityUSD":19},{"date":1759795200,"totalLiquidityUSD":20},{"date":1759881600,"totalLiquidityUSD":19},{"date":1759968000,"totalLiquidityUSD":19},{"date":1760054400,"totalLiquidityUSD":18},{"date":1760140800,"totalLiquidityUSD":16},{"date":1760227200,"totalLiquidityUSD":17},{"date":1760313600,"totalLiquidityUSD":19},{"date":1760400000,"totalLiquidityUSD":19},{"date":1760486400,"totalLiquidityUSD":18},{"date":1760572800,"totalLiquidityUSD":18},{"date":1760659200,"totalLiquidityUSD":17},{"date":1760745600,"totalLiquidityUSD":16},{"date":1760832000,"totalLiquidityUSD":17},{"date":1760918400,"totalLiquidityUSD":18},{"date":1761004800,"totalLiquidityUSD":18},{"date":1761091200,"totalLiquidityUSD":17},{"date":1761177600,"totalLiquidityUSD":17},{"date":1761264000,"totalLiquidityUSD":18},{"date":1761350400,"totalLiquidityUSD":18},{"date":1761436800,"totalLiquidityUSD":18},{"date":1761523200,"totalLiquidityUSD":20},{"date":1761609600,"totalLiquidityUSD":19},{"date":1761696000,"totalLiquidityUSD":17},{"date":1761782400,"totalLiquidityUSD":17},{"date":1761868800,"totalLiquidityUSD":17},{"date":1761955200,"totalLiquidityUSD":17},{"date":1762041600,"totalLiquidityUSD":17},{"date":1762128000,"totalLiquidityUSD":16},{"date":1762214400,"totalLiquidityUSD":15},{"date":1762300800,"totalLiquidityUSD":16},{"date":1762387200,"totalLiquidityUSD":17},{"date":1762473600,"totalLiquidityUSD":16},{"date":1762560000,"totalLiquidityUSD":17},{"date":1762646400,"totalLiquidityUSD":17},{"date":1762732800,"totalLiquidityUSD":17},{"date":1762819200,"totalLiquidityUSD":17},{"date":1762905600,"totalLiquidityUSD":17},{"date":1762992000,"totalLiquidityUSD":16},{"date":1763078400,"totalLiquidityUSD":15},{"date":1763164800,"totalLiquidityUSD":14},{"date":1763251200,"totalLiquidityUSD":14},{"date":1763337600,"totalLiquidityUSD":14},{"date":1763424000,"totalLiquidityUSD":13},{"date":1763510400,"totalLiquidityUSD":14},{"date":1763596800,"totalLiquidityUSD":13},{"date":1763683200,"totalLiquidityUSD":12},{"date":1763769600,"totalLiquidityUSD":12},{"date":1763856000,"totalLiquidityUSD":14},{"date":1763942400,"totalLiquidityUSD":17},{"date":1764028800,"totalLiquidityUSD":17},{"date":1764115200,"totalLiquidityUSD":16},{"date":1764201600,"totalLiquidityUSD":16},{"date":1764288000,"totalLiquidityUSD":16},{"date":1764374400,"totalLiquidityUSD":16},{"date":1764460800,"totalLiquidityUSD":15},{"date":1764547200,"totalLiquidityUSD":14},{"date":1764633600,"totalLiquidityUSD":13},{"date":1764720000,"totalLiquidityUSD":14},{"date":1764806400,"totalLiquidityUSD":14},{"date":1764892800,"totalLiquidityUSD":14},{"date":1764979200,"totalLiquidityUSD":14},{"date":1765065600,"totalLiquidityUSD":14},{"date":1765152000,"totalLiquidityUSD":14},{"date":1765238400,"totalLiquidityUSD":14},{"date":1765324800,"totalLiquidityUSD":14},{"date":1765411200,"totalLiquidityUSD":13},{"date":1765497600,"totalLiquidityUSD":13},{"date":1765584000,"totalLiquidityUSD":13},{"date":1765670400,"totalLiquidityUSD":13},{"date":1765756800,"totalLiquidityUSD":13},{"date":1765843200,"totalLiquidityUSD":12},{"date":1765929600,"totalLiquidityUSD":12},{"date":1766016000,"totalLiquidityUSD":12},{"date":1766102400,"totalLiquidityUSD":12},{"date":1766188800,"totalLiquidityUSD":13},{"date":1766275200,"totalLiquidityUSD":13},{"date":1766361600,"totalLiquidityUSD":13},{"date":1766448000,"totalLiquidityUSD":12},{"date":1766534400,"totalLiquidityUSD":12},{"date":1766620800,"totalLiquidityUSD":12},{"date":1766707200,"totalLiquidityUSD":11},{"date":1766793600,"totalLiquidityUSD":11},{"date":1766880000,"totalLiquidityUSD":11},{"date":1766966400,"totalLiquidityUSD":13},{"date":1767052800,"totalLiquidityUSD":13},{"date":1767139200,"totalLiquidityUSD":14},{"date":1767225600,"totalLiquidityUSD":12},{"date":1767312000,"totalLiquidityUSD":13},{"date":1767398400,"totalLiquidityUSD":13},{"date":1767484800,"totalLiquidityUSD":13},{"date":1767571200,"totalLiquidityUSD":13},{"date":1767657600,"totalLiquidityUSD":13},{"date":1767744000,"totalLiquidityUSD":13},{"date":1767830400,"totalLiquidityUSD":12},{"date":1767916800,"totalLiquidityUSD":12},{"date":1768003200,"totalLiquidityUSD":12},{"date":1768089600,"totalLiquidityUSD":12},{"date":1768176000,"totalLiquidityUSD":12},{"date":1768262400,"totalLiquidityUSD":12},{"date":1768348800,"totalLiquidityUSD":12},{"date":1768435200,"totalLiquidityUSD":14},{"date":1768521600,"totalLiquidityUSD":13},{"date":1768608000,"totalLiquidityUSD":13},{"date":1768694400,"totalLiquidityUSD":13},{"date":1768780800,"totalLiquidityUSD":12},{"date":1768867200,"totalLiquidityUSD":12},{"date":1768953600,"totalLiquidityUSD":11},{"date":1769040000,"totalLiquidityUSD":12},{"date":1769126400,"totalLiquidityUSD":11},{"date":1769212800,"totalLiquidityUSD":11},{"date":1769299200,"totalLiquidityUSD":11},{"date":1769385600,"totalLiquidityUSD":11},{"date":1769472000,"totalLiquidityUSD":11},{"date":1769558400,"totalLiquidityUSD":11},{"date":1769644800,"totalLiquidityUSD":11},{"date":1769731200,"totalLiquidityUSD":11},{"date":1769817600,"totalLiquidityUSD":10},{"date":1769904000,"totalLiquidityUSD":9},{"date":1769990400,"totalLiquidityUSD":9},{"date":1770076800,"totalLiquidityUSD":9},{"date":1770163200,"totalLiquidityUSD":10},{"date":1770249600,"totalLiquidityUSD":9},{"date":1770336000,"totalLiquidityUSD":9},{"date":1770422400,"totalLiquidityUSD":11},{"date":1770508800,"totalLiquidityUSD":11},{"date":1770595200,"totalLiquidityUSD":10},{"date":1770681600,"totalLiquidityUSD":10},{"date":1770768000,"totalLiquidityUSD":10},{"date":1770854400,"totalLiquidityUSD":9},{"date":1770940800,"totalLiquidityUSD":9},{"date":1771027200,"totalLiquidityUSD":10},{"date":1771113600,"totalLiquidityUSD":10},{"date":1771200000,"totalLiquidityUSD":9},{"date":1771286400,"totalLiquidityUSD":9},{"date":1771372800,"totalLiquidityUSD":9},{"date":1771459200,"totalLiquidityUSD":8},{"date":1771545600,"totalLiquidityUSD":8},{"date":1771632000,"totalLiquidityUSD":8},{"date":1771718400,"totalLiquidityUSD":8},{"date":1771804800,"totalLiquidityUSD":8},{"date":1771891200,"totalLiquidityUSD":8},{"date":1771977600,"totalLiquidityUSD":8},{"date":1772064000,"totalLiquidityUSD":9},{"date":1772150400,"totalLiquidityUSD":9},{"date":1772236800,"totalLiquidityUSD":9},{"date":1772323200,"totalLiquidityUSD":9},{"date":1772409600,"totalLiquidityUSD":9},{"date":1772496000,"totalLiquidityUSD":9},{"date":1772582400,"totalLiquidityUSD":9},{"date":1772668800,"totalLiquidityUSD":8},{"date":1772755200,"totalLiquidityUSD":8},{"date":1772841600,"totalLiquidityUSD":8},{"date":1772928000,"totalLiquidityUSD":8},{"date":1773014400,"totalLiquidityUSD":8},{"date":1773100800,"totalLiquidityUSD":8},{"date":1773187200,"totalLiquidityUSD":8},{"date":1773273600,"totalLiquidityUSD":8},{"date":1773360000,"totalLiquidityUSD":8},{"date":1773446400,"totalLiquidityUSD":8},{"date":1773532800,"totalLiquidityUSD":8},{"date":1773619200,"totalLiquidityUSD":8},{"date":1773705600,"totalLiquidityUSD":9},{"date":1773792000,"totalLiquidityUSD":9},{"date":1773878400,"totalLiquidityUSD":8},{"date":1773964800,"totalLiquidityUSD":8},{"date":1774051200,"totalLiquidityUSD":8},{"date":1774137600,"totalLiquidityUSD":7},{"date":1774224000,"totalLiquidityUSD":7},{"date":1774310400,"totalLiquidityUSD":8},{"date":1774396800,"totalLiquidityUSD":8},{"date":1774483200,"totalLiquidityUSD":8},{"date":1774569600,"totalLiquidityUSD":7},{"date":1774656000,"totalLiquidityUSD":7},{"date":1774742400,"totalLiquidityUSD":7},{"date":1774828800,"totalLiquidityUSD":7},{"date":1774915200,"totalLiquidityUSD":7},{"date":1775001600,"totalLiquidityUSD":7},{"date":1775088000,"totalLiquidityUSD":8},{"date":1775174400,"totalLiquidityUSD":7},{"date":1775260800,"totalLiquidityUSD":7},{"date":1775347200,"totalLiquidityUSD":8},{"date":1775433600,"totalLiquidityUSD":8},{"date":1775520000,"totalLiquidityUSD":8},{"date":1775606400,"totalLiquidityUSD":8},{"date":1775692800,"totalLiquidityUSD":8},{"date":1775779200,"totalLiquidityUSD":8},{"date":1775865600,"totalLiquidityUSD":8},{"date":1775952000,"totalLiquidityUSD":8},{"date":1776038400,"totalLiquidityUSD":8},{"date":1776124800,"totalLiquidityUSD":8},{"date":1776211200,"totalLiquidityUSD":8},{"date":1776297600,"totalLiquidityUSD":8},{"date":1776384000,"totalLiquidityUSD":8},{"date":1776470400,"totalLiquidityUSD":9},{"date":1776556800,"totalLiquidityUSD":8},{"date":1776643200,"totalLiquidityUSD":8},{"date":1776729600,"totalLiquidityUSD":8},{"date":1776816000,"totalLiquidityUSD":8},{"date":1776902400,"totalLiquidityUSD":8},{"date":1776988800,"totalLiquidityUSD":8},{"date":1777075200,"totalLiquidityUSD":8},{"date":1777161600,"totalLiquidityUSD":8},{"date":1777248000,"totalLiquidityUSD":8},{"date":1777334400,"totalLiquidityUSD":8},{"date":1777420800,"totalLiquidityUSD":8},{"date":1777507200,"totalLiquidityUSD":8},{"date":1777593600,"totalLiquidityUSD":8},{"date":1777680000,"totalLiquidityUSD":8},{"date":1777766400,"totalLiquidityUSD":8},{"date":1777852800,"totalLiquidityUSD":8},{"date":1777939200,"totalLiquidityUSD":8},{"date":1778025600,"totalLiquidityUSD":8},{"date":1778112000,"totalLiquidityUSD":8},{"date":1778198400,"totalLiquidityUSD":8},{"date":1778284800,"totalLiquidityUSD":8},{"date":1778371200,"totalLiquidityUSD":8},{"date":1778457600,"totalLiquidityUSD":8},{"date":1778544000,"totalLiquidityUSD":8},{"date":1778630400,"totalLiquidityUSD":8},{"date":1778716800,"totalLiquidityUSD":8},{"date":1778803200,"totalLiquidityUSD":8},{"date":1778889600,"totalLiquidityUSD":8},{"date":1778976000,"totalLiquidityUSD":7},{"date":1779062400,"totalLiquidityUSD":7},{"date":1779148800,"totalLiquidityUSD":7},{"date":1779235200,"totalLiquidityUSD":7},{"date":1779321600,"totalLiquidityUSD":7},{"date":1779408000,"totalLiquidityUSD":7},{"date":1779494400,"totalLiquidityUSD":7},{"date":1779580800,"totalLiquidityUSD":7},{"date":1779667200,"totalLiquidityUSD":7},{"date":1779753600,"totalLiquidityUSD":7},{"date":1779840000,"totalLiquidityUSD":7},{"date":1779926400,"totalLiquidityUSD":7},{"date":1780012800,"totalLiquidityUSD":7},{"date":1780099200,"totalLiquidityUSD":7},{"date":1780185600,"totalLiquidityUSD":7},{"date":1780272000,"totalLiquidityUSD":7},{"date":1780358400,"totalLiquidityUSD":7},{"date":1780444800,"totalLiquidityUSD":7},{"date":1780531200,"totalLiquidityUSD":6},{"date":1780617600,"totalLiquidityUSD":6},{"date":1780704000,"totalLiquidityUSD":5},{"date":1780790400,"totalLiquidityUSD":5},{"date":1780876800,"totalLiquidityUSD":5},{"date":1780963200,"totalLiquidityUSD":5},{"date":1781049600,"totalLiquidityUSD":5},{"date":1781136000,"totalLiquidityUSD":5},{"date":1781222400,"totalLiquidityUSD":6},{"date":1781308800,"totalLiquidityUSD":6},{"date":1781395200,"totalLiquidityUSD":6},{"date":1781481600,"totalLiquidityUSD":6},{"date":1781568000,"totalLiquidityUSD":6},{"date":1781654400,"totalLiquidityUSD":6},{"date":1781740800,"totalLiquidityUSD":6},{"date":1781827200,"totalLiquidityUSD":5},{"date":1781913600,"totalLiquidityUSD":5},{"date":1782000000,"totalLiquidityUSD":5},{"date":1782086400,"totalLiquidityUSD":5},{"date":1782172800,"totalLiquidityUSD":6},{"date":1782259200,"totalLiquidityUSD":6},{"date":1782345600,"totalLiquidityUSD":6},{"date":1782432000,"totalLiquidityUSD":5},{"date":1782518400,"totalLiquidityUSD":5},{"date":1782604800,"totalLiquidityUSD":5},{"date":1782691200,"totalLiquidityUSD":5},{"date":1782777600,"totalLiquidityUSD":5},{"date":1782864000,"totalLiquidityUSD":5},{"date":1782950400,"totalLiquidityUSD":5},{"date":1783036800,"totalLiquidityUSD":5},{"date":1783123200,"totalLiquidityUSD":5},{"date":1783209600,"totalLiquidityUSD":5},{"date":1783296000,"totalLiquidityUSD":5},{"date":1783382400,"totalLiquidityUSD":6},{"date":1783468800,"totalLiquidityUSD":6},{"date":1783555200,"totalLiquidityUSD":6},{"date":1783641600,"totalLiquidityUSD":6},{"date":1783728000,"totalLiquidityUSD":5},{"date":1783814400,"totalLiquidityUSD":6},{"date":1783900800,"totalLiquidityUSD":5},{"date":1783987200,"totalLiquidityUSD":5},{"date":1784073600,"totalLiquidityUSD":5},{"date":1784160000,"totalLiquidityUSD":6},{"date":1784246400,"totalLiquidityUSD":6},{"date":1784332800,"totalLiquidityUSD":6},{"date":1784419200,"totalLiquidityUSD":6},{"date":1784505600,"totalLiquidityUSD":6},{"date":1784592000,"totalLiquidityUSD":6},{"date":1784678400,"totalLiquidityUSD":6},{"date":1784764800,"totalLiquidityUSD":5},{"date":1784851200,"totalLiquidityUSD":6},{"date":1784937600,"totalLiquidityUSD":5},{"date":1785024000,"totalLiquidityUSD":5},{"date":1785110400,"totalLiquidityUSD":5},{"date":1785196800,"totalLiquidityUSD":5},{"date":1785283200,"totalLiquidityUSD":5},{"date":1785369600,"totalLiquidityUSD":5},{"date":1785456000,"totalLiquidityUSD":5},{"date":1785542400,"totalLiquidityUSD":5},{"date":1785628800,"totalLiquidityUSD":5},{"date":1785715200,"totalLiquidityUSD":5},{"date":1785801600,"totalLiquidityUSD":5},{"date":1785888000,"totalLiquidityUSD":6},{"date":1785974400,"totalLiquidityUSD":6},{"date":1786060800,"totalLiquidityUSD":6},{"date":1786147200,"totalLiquidityUSD":6},{"date":1786233600,"totalLiquidityUSD":6},{"date":1786320000,"totalLiquidityUSD":6},{"date":1786406400,"totalLiquidityUSD":6},{"date":1786492800,"totalLiquidityUSD":6},{"date":1786579200,"totalLiquidityUSD":5},{"date":1786665600,"totalLiquidityUSD":5},{"date":1786752000,"totalLiquidityUSD":5},{"date":1786838400,"totalLiquidityUSD":5},{"date":1786924800,"totalLiquidityUSD":5},{"date":1787011200,"totalLiquidityUSD":5},{"date":1787097600,"totalLiquidityUSD":5},{"date":1787184000,"totalLiquidityUSD":5},{"date":1787270400,"totalLiquidityUSD":6},{"date":1787356800,"totalLiquidityUSD":7},{"date":1787443200,"totalLiquidityUSD":7},{"date":1787529600,"totalLiquidityUSD":7},{"date":1787616000,"totalLiquidityUSD":7},{"date":1787702400,"totalLiquidityUSD":7},{"date":1787788800,"totalLiquidityUSD":7},{"date":1787875200,"totalLiquidityUSD":7},{"date":1787961600,"totalLiquidityUSD":7},{"date":1788048000,"totalLiquidityUSD":6},{"date":1788134400,"totalLiquidityUSD":6},{"date":1788220800,"totalLiquidityUSD":7},{"date":1788307200,"totalLiquidityUSD":6},{"date":1788393600,"totalLiquidityUSD":7},{"date":1788480000,"totalLiquidityUSD":7},{"date":1788566400,"totalLiquidityUSD":6},{"date":1788652800,"totalLiquidityUSD":7},{"date":1788739200,"totalLiquidityUSD":7},{"date":1788825600,"totalLiquidityUSD":6},{"date":1788912000,"totalLiquidityUSD":6},{"date":1788998400,"totalLiquidityUSD":6},{"date":1789084800,"totalLiquidityUSD":6},{"date":1789171200,"totalLiquidityUSD":6},{"date":1789257600,"totalLiquidityUSD":7},{"date":1789344000,"totalLiquidityUSD":7},{"date":1789430400,"totalLiquidityUSD":7},{"date":1789516800,"totalLiquidityUSD":6},{"date":1789603200,"totalLiquidityUSD":7},{"date":1789689600,"totalLiquidityUSD":6},{"date":1789776000,"totalLiquidityUSD":7},{"date":1789862400,"totalLiquidityUSD":7},{"date":1789948800,"totalLiquidityUSD":8},{"date":1790035200,"totalLiquidityUSD":8},{"date":1790121600,"totalLiquidityUSD":9},{"date":1790208000,"totalLiquidityUSD":9},{"date":1790294400,"totalLiquidityUSD":9},{"date":1790380800,"totalLiquidityUSD":9},{"date":1790467200,"totalLiquidityUSD":9},{"date":1790553600,"totalLiquidityUSD":8},{"date":1790640000,"totalLiquidityUSD":8},{"date":1790726400,"totalLiquidityUSD":9},{"date":1790812800,"totalLiquidityUSD":9},{"date":1790899200,"totalLiquidityUSD":8},{"date":1790985600,"totalLiquidityUSD":8},{"date":1791072000,"totalLiquidityUSD":8},{"date":1791158400,"totalLiquidityUSD":8},{"date":1791244800,"totalLiquidityUSD":8},{"date":1791331200,"totalLiquidityUSD":8},{"date":1791417600,"totalLiquidityUSD":8},{"date":1791504000,"totalLiquidityUSD":8},{"date":1791590400,"totalLiquidityUSD":8},{"date":1791676800,"totalLiquidityUSD":9},{"date":1791763200,"totalLiquidityUSD":8},{"date":1791849600,"totalLiquidityUSD":8},{"date":1791936000,"totalLiquidityUSD":8},{"date":1792022400,"totalLiquidityUSD":8},{"date":1792108800,"totalLiquidityUSD":8},{"date":1792195200,"totalLiquidityUSD":8},{"date":1792281600,"totalLiquidityUSD":9},{"date":1792368000,"totalLiquidityUSD":8},{"date":1792454400,"totalLiquidityUSD":8},{"date":1792540800,"totalLiquidityUSD":9},{"date":1792627200,"totalLiquidityUSD":8},{"date":1792713600,"totalLiquidityUSD":8},{"date":1792800000,"totalLiquidityUSD":8},{"date":1792886400,"totalLiquidityUSD":8},{"date":1792972800,"totalLiquidityUSD":7},{"date":1793059200,"totalLiquidityUSD":7},{"date":1793145600,"totalLiquidityUSD":8},{"date":1793159975,"totalLiquidityUSD":8}],"tokensInUsd":[{"date":1689033600,"tokens":{"SIGRSV":2.54347,"ERG":0.03648}},{"date":1689120000,"tokens":{"SIGRSV":2.58586,"ERG":0.03709}},{"date":1689206400,"tokens":{"SIGRSV":2.50827,"ERG":0.03618}},{"date":1689292800,"tokens":{"SIGRSV":2.72888,"ERG":0.03891}},{"date":1689379200,"tokens":{"SIGRSV":2.61761,"ERG":0.03739}},{"date":1689465600,"tokens":{"SIGRSV":2.59633,"ERG":0.03709}},{"date":1689552000,"tokens":{"SIGRSV":2.61298,"ERG":0.03739}},{"date":1689638400,"tokens":{"SIGRSV":2.53581,"COMET":1.4811,"ERG":0.71664}},{"date":1689724800,"tokens":{"SIGRSV":2.49236,"COMET":1.37283,"ERG":0.7047}},{"date":1689811200,"tokens":{"SIGRSV":2.46575,"COMET":1.3612,"ERG":0.69872}},{"date":1689897600,"tokens":{"SIGRSV":2.55953,"COMET":1.47437,"ERG":0.72858}},{"date":1689984000,"tokens":{"SIGRSV":2.5176,"COMET":2.20812,"ERG":0.71664}},{"date":1690070400,"tokens":{"SIGRSV":2.47567,"ERG":0.69478}},{"date":1690156800,"tokens":{"SIGRSV":2.51763,"ERG":0.70656}},{"date":1690243200,"tokens":{"SIGRSV":2.45499,"ERG":0.6889}},{"date":1690329600,"tokens":{"SIGRSV":2.45219,"ERG":0.6889}},{"date":1690416000,"tokens":{"SIGRSV":2.3977,"ERG":0.6889}},{"date":1690502400,"tokens":{"SIGRSV":2.40115,"ERG":0.6889}},{"date":1690588800,"tokens":{"SIGRSV":2.38064,"ERG":0.69478}},{"date":1690675200,"tokens":{"SIGRSV":2.48575,"ERG":0.70067}},{"date":1690761600,"tokens":{"SIGRSV":2.44374,"ERG":0.6889}},{"date":1690848000,"tokens":{"SIGRSV":2.44171,"ERG":0.6889}},{"date":1690934400,"tokens":{"SIGRSV":2.46183,"ERG":0.69478}},{"date":1691020800,"tokens":{"SIGRSV":2.44087,"ERG":0.6889}},{"date":1691107200,"tokens":{"SIGRSV":2.38134,"ERG":0.67712}},{"date":1691193600,"tokens":{"SIGRSV":2.38344,"ERG":0.67123}},{"date":1691280000,"tokens":{"SIGRSV":2.34963,"ERG":0.66534}},{"date":1691366400,"tokens":{"SIGRSV":2.38582,"ERG":0.67123}},{"date":1691452800,"tokens":{"SIGRSV":2.36922,"ERG":0.67123}},{"date":1691539200,"tokens":{"SIGRSV":2.48239,"ERG":0.70067}},{"date":1691625600,"tokens":{"SIGRSV":2.45697,"ERG":0.70067}},{"date":1691712000,"tokens":{"SIGRSV":2.44924,"ERG":0.70067}},{"date":1691798400,"tokens":{"SIGRSV":2.46491,"ERG":0.70656}},{"date":1691884800,"tokens":{"SIGRSV":2.48475,"ERG":0.71245}},{"date":1691971200,"tokens":{"SIGRSV":2.50562,"ERG":0.71834}},{"date":1692057600,"tokens":{"SIGRSV":2.79991,"ERG":0.7831}},{"date":1692144000,"tokens":{"SIGRSV":2.56145,"ERG":0.04221}},{"date":1692230400,"tokens":{"SIGRSV":2.52638,"ERG":0.04152}},{"date":1692316800,"tokens":{"SIGRSV":2.43407,"ERG":0.04014}},{"date":1692403200,"tokens":{"SIGRSV":2.3745,"ERG":0.03944}},{"date":1692489600,"tokens":{"SIGRSV":2.35941,"ERG":0.03944}},{"date":1692576000,"tokens":{"SIGRSV":2.314,"ERG":0.03875}},{"date":1692662400,"tokens":{"SIGRSV":2.33827,"ERG":0.0391}},{"date":1692748800,"tokens":{"SIGRSV":2.3157,"ERG":0.03875}},{"date":1692835200,"tokens":{"SIGRSV":2.30197,"ERG":0.03841}},{"date":1692921600,"tokens":{"SIGRSV":2.31892,"ERG":0.03875}},{"date":1693008000,"tokens":{"SIGRSV":2.23359,"ERG":0.03875}},{"date":1693094400,"tokens":{"SIGRSV":2.1942,"ERG":0.03806}},{"date":1693180800,"tokens":{"SIGRSV":2.19463,"ERG":0.03778}},{"date":1693267200,"tokens":{"SIGRSV":2.16845,"ERG":0.03751}},{"date":1693353600,"tokens":{"SIGRSV":2.14652,"ERG":0.03695}},{"date":1693440000,"tokens":{"SIGRSV":2.05664,"ERG":0.03338}},{"date":1693526400,"tokens":{"SIGRSV":2.02318,"ERG":0.03302}},{"date":1693612800,"tokens":{"SIGRSV":2.04773,"ERG":0.03328}},{"date":1693699200,"tokens":{"SIGRSV":2.06107,"ERG":0.0337}},{"date":1693785600,"tokens":{"SIGRSV":2.00531,"ERG":0.03309}},{"date":1693872000,"tokens":{"SIGRSV":2.04908,"ERG":0.0338}},{"date":1693958400,"tokens":{"SIGRSV":2.05208,"ERG":0.03367}},{"date":1694044800,"tokens":{"SIGRSV":2.05475,"ERG":0.03348}},{"date":1694131200,"tokens":{"SIGRSV":2.04687,"ERG":0.03334}},{"date":1694217600,"tokens":{"SIGRSV":2.01717,"COMET":75.37546,"ERG":101.23927}},{"date":1694304000,"tokens":{"SIGRSV":2.02989,"COMET":75.82235,"ERG":101.83736}},{"date":1694390400,"tokens":{"SPF":0.06067,"ERG":101.13923,"SIGRSV":2.01446,"COMET":75.30098}},{"date":1694476800,"tokens":{"SIGRSV":1.92286,"COMET":73.19901,"ERG":97.66073}},{"date":1694563200,"tokens":{"SIGRSV":1.92324,"COMET":72.61597,"ERG":97.81248}},{"date":1694649600,"tokens":{"SIGRSV":1.95835,"COMET":74.41576,"ERG":100.23677}},{"date":1694736000,"tokens":{"SIGRSV":1.93711,"COMET":73.11476,"ERG":98.62048}},{"date":1694822400,"tokens":{"SIGRSV":1.90588,"COMET":72.38809,"ERG":97.64032}},{"date":1694908800,"tokens":{"SIGRSV":1.86674,"COMET":71.6595,"ERG":96.65756}},{"date":1694995200,"tokens":{"SIGRSV":1.85598,"COMET":71.08657,"ERG":95.88478}},{"date":1695081600,"tokens":{"SIGRSV":1.8292,"COMET":69.94965,"ERG":94.48496}},{"date":1695168000,"tokens":{"SIGRSV":1.81252,"COMET":69.31117,"ERG":93.62315}},{"date":1695254400,"tokens":{"SIGRSV":1.89022,"COMET":69.96129,"ERG":97.8526}},{"date":1695340800,"tokens":{"SIGRSV":1.78308,"COMET":66.0894,"ERG":92.43711}},{"date":1695427200,"tokens":{"SIGRSV":1.7732,"COMET":66.26148,"ERG":92.6778}},{"date":1695513600,"tokens":{"SIGRSV":1.75112,"COMET":65.48689,"ERG":91.5944}},{"date":1695600000,"tokens":{"SIGRSV":1.87587,"COMET":69.8972,"ERG":97.76297}},{"date":1695686400,"tokens":{"SIGRSV":1.80314,"COMET":67.18184,"ERG":93.96507}},{"date":1695772800,"tokens":{"SIGRSV":1.85905,"COMET":63.62867,"ERG":21.43789}},{"date":1695859200,"tokens":{"SIGRSV":1.81566,"COMET":65.37951,"ERG":20.09725}},{"date":1695945600,"tokens":{"SIGRSV":1.90943,"COMET":68.72999,"ERG":21.12717}},{"date":1696032000,"tokens":{"SIGRSV":1.92884,"COMET":69.75427,"ERG":21.31693}},{"date":1696118400,"tokens":{"SIGRSV":1.88258,"COMET":67.8799,"ERG":20.84733}},{"date":1696204800,"tokens":{"SIGRSV":1.93285,"COMET":69.54626,"ERG":21.36123}},{"date":1696291200,"tokens":{"SIGRSV":1.83363,"COMET":65.97613,"ERG":20.26466}},{"date":1696377600,"tokens":{"SIGRSV":1.81135,"COMET":62.36332,"ERG":20.13253}},{"date":1696464000,"tokens":{"COMET":62.38865,"ERG":19.89336,"GORT":74.34769}},{"date":1696550400,"tokens":{"COMET":61.17744,"ERG":66.38875,"GORT":91.48353}},{"date":1696636800,"tokens":{"COMET":60.89091,"ERG":66.07781,"GORT":105.45798}},{"date":1696723200,"tokens":{"COMET":60.84669,"ERG":66.02983,"GORT":109.0082}},{"date":1696809600,"tokens":{"COMET":0.31985,"ERG":65.03743,"GORT":103.97589}},{"date":1696896000,"tokens":{"COMET":0.32607,"ERG":66.30234,"GORT":95.68058}},{"date":1696982400,"tokens":{"COMET":0.31762,"ERG":64.6943,"GORT":84.79201}},{"date":1697068800,"tokens":{"COMET":0.31411,"ERG":63.9796,"GORT":83.85529}},{"date":1697155200,"tokens":{"ERG":64.05403}},{"date":1697241600,"tokens":{"COMET":0.31172,"ERG":18.82714}},{"date":1697328000,"tokens":{"COMET":0.30748,"ERG":18.59649}},{"date":1697414400,"tokens":{"COMET":0.30083,"ERG":18.24395}},{"date":1697500800,"tokens":{"COMET":0.31234,"ERG":19.04545}},{"date":1697587200,"tokens":{"COMET":0.3015,"ERG":18.38389}},{"date":1697673600,"tokens":{}},{"date":1697760000,"tokens":{"ERG":18.8596}},{"date":1697846400,"tokens":{"ERG":19.47586}},{"date":1697932800,"tokens":{"ERG":19.39897}},{"date":1698019200,"tokens":{"COMET":0.29583,"ERG":19.49689}},{"date":1698105600,"tokens":{"COMET":0.3067,"ERG":20.21286}},{"date":1698192000,"tokens":{"COMET":0.31947,"ERG":21.05462}},{"date":1698278400,"tokens":{"COMET":0.32682,"ERG":21.33377}},{"date":1698364800,"tokens":{"COMET":0.3391,"ERG":22.13484}},{"date":1698451200,"tokens":{"COMET":0.32973,"ERG":21.52564,"GORT":187.15205}},{"date":1698537600,"tokens":{"COMET":0.34191,"GORT":148.0498,"ERG":44.13573}},{"date":1698624000,"tokens":{"COMET":0.33956,"ERG":21.44488,"GORT":139.95229}},{"date":1698710400,"tokens":{"COMET":0.3296,"ERG":20.85128,"GORT":143.86187}},{"date":1698796800,"tokens":{"COMET":0.31691,"ERG":20.7473,"GORT":137.67478}},{"date":1698883200,"tokens":{"COMET":0.33175,"GORT":142.36061,"ERG":21.99638}},{"date":1698969600,"tokens":{"ERG":21.63579}},{"date":1699056000,"tokens":{"COMET":0.33176,"ERG":21.89033,"GORT":167.55274}},{"date":1699142400,"tokens":{"COMET":0.33079,"ERG":21.82669,"GORT":167.35862}},{"date":1699228800,"tokens":{"COMET":0.34108,"ERG":22.50546,"GORT":188.07502}},{"date":1699315200,"tokens":{"ERG":22.9509,"COMET":0.34783,"GORT":180.2637}},{"date":1699401600,"tokens":{"COMET":0.34928,"GORT":184.86187,"ERG":22.5691}},{"date":1699488000,"tokens":{"COMET":0.33475,"ERG":21.86911,"GORT":177.48293}},{"date":1699574400,"tokens":{"ERG":22.76,"GORT":185.56073,"COMET":0.34838}},{"date":1699660800,"tokens":{"ERG":22.88727,"GORT":176.00729,"COMET":0.35276}},{"date":1699747200,"tokens":{"COMET":0.40638,"GORT":197.92641,"ERG":25.66598}},{"date":1699833600,"tokens":{"ERG":29.90829,"GORT":208.75411,"COMET":0.47355}},{"date":1699920000,"tokens":{"COMET":0.43257,"ERG":27.15079,"GORT":188.45018}},{"date":1700006400,"tokens":{"ERG":26.0928,"COMET":0.41567,"GORT":181.08884,"RSN":29.54813}},{"date":1700092800,"tokens":{"ERG":29.06271,"RSN":33.50807,"GORT":193.6485,"COMET":0.4596}},{"date":1700179200,"tokens":{"ERG":26.72921,"GORT":179.40964,"COMET":0.4149,"RSN":31.13411}},{"date":1700265600,"tokens":{"ERG":26.30233,"GORT":170.50618,"COMET":0.42689,"RSN":30.94194}},{"date":1700352000,"tokens":{"ERG":26.30233,"GORT":166.84018,"COMET":0.42689,"RSN":33.74191}},{"date":1700438400,"tokens":{"ERG":26.93868,"COMET":0.43722,"RSN":34.45428,"GORT":170.87664}},{"date":1700524800,"tokens":{"ERG":26.30233,"AUCTIONCOIN":49.82361,"GORT":173.39835,"COMET":0.0922,"RSN":34.47848}},{"date":1700611200,"tokens":{"COMET":0.08848,"ERG":25.24175,"AUCTIONCOIN":43.8852,"GORT":150.18005,"RSN":33.43251}},{"date":1700697600,"tokens":{"ERG":34.08053,"COMET":0.08941,"AUCTIONCOIN":46.86504,"GORT":155.22811,"RSN":34.84863}},{"date":1700784000,"tokens":{"ERG":34.35761,"AUCTIONCOIN":46.5123,"GORT":156.49013,"COMET":0.09014,"RSN":35.00939}},{"date":1700870400,"tokens":{"RSN":34.13403,"ERG":33.2493,"AUCTIONCOIN":45.01191,"GORT":144.06415,"COMET":0.08779}},{"date":1700956800,"tokens":{"COMET":0.08633,"AUCTIONCOIN":41.14551,"RSN":33.5582,"ERG":32.96972}},{"date":1701043200,"tokens":{"AUCTIONCOIN":41.14551,"ERG":32.69514,"COMET":0.08633,"RSN":33.30159}},{"date":1701129600,"tokens":{"ERG":32.69514,"COMET":0.08624,"AUCTIONCOIN":41.14551,"RSN":34.50044}},{"date":1701216000,"tokens":{"ERG":33.2493,"COMET":0.08771,"AUCTIONCOIN":39.4441,"RSN":35.34717}},{"date":1701302400,"tokens":{"ERG":33.52638,"AUCTIONCOIN":39.3029,"COMET":0.08844,"RSN":36.16364}},{"date":1701388800,"tokens":{"ERG":33.80345,"AUCTIONCOIN":39.62707,"COMET":0.08917,"RSN":37.51748}},{"date":1701475200,"tokens":{"COMET":0.09578,"AUCTIONCOIN":42.87519,"RSN":41.35306,"ERG":36.57423}},{"date":1701561600,"tokens":{"COMET":0.10099,"ERG":37.40546,"AUCTIONCOIN":43.84963,"RSN":42.32153}},{"date":1701648000,"tokens":{"COMET":0.098,"ERG":36.29715,"AUCTIONCOIN":36.68047,"RSN":45.40868}},{"date":1701734400,"tokens":{"ERG":39.61908,"COMET":0.08901,"AUCTIONCOIN":40.03641,"RSN":53.69107}},{"date":1701820800,"tokens":{"COMET":0.08958,"AUCTIONCOIN":40.31639,"ERG":39.89613,"RSN":58.69201}},{"date":1701907200,"tokens":{"ERG":39.89613,"AUCTIONCOIN":41.17338,"COMET":0.08945,"RSN":61.01646}},{"date":1701993600,"tokens":{"COMET":0.08594,"AUCTIONCOIN":35.65155,"RSN":58.43521,"ERG":39.61908}},{"date":1702080000,"tokens":{"CYPX":1944.65491,"ERG":511.24983,"AUCTIONCOIN":35.97636,"TERAHERTZ":114.29767,"QUACKS":722.6237,"EXLE":245.18446,"COMET":0.09647,"RSN":68.719}},{"date":1702166400,"tokens":{"QUACKS":637.21269,"RSN":73.28799,"ERG":524.3588,"TERAHERTZ":115.82474,"CYPX":1962.5746,"AUCTIONCOIN":36.89883,"EXLE":205.25932,"COMET":0.09895}},{"date":1702252800,"tokens":{"ERG":527.63604,"COMET":0.09957,"AUCTIONCOIN":37.12945,"CYPX":1983.98259,"TERAHERTZ":115.13417,"QUACKS":656.85568,"EXLE":179.90176,"RSN":75.48985}},{"date":1702339200,"tokens":{"ERG":491.58007,"COMET":0.09276,"AUCTIONCOIN":33.69286,"RSN":75.1733,"TERAHERTZ":105.70774,"EXLE":164.46118}},{"date":1702425600,"tokens":{"ERG":494.85727,"COMET":0.09338,"AUCTIONCOIN":33.91748,"RSN":83.28672,"TERAHERTZ":106.41246,"EXLE":165.55759}},{"date":1702512000,"tokens":{"ERG":540.73461,"AUCTIONCOIN":37.06214,"TERAHERTZ":116.27851,"EXLE":180.4993,"COMET":0.10204}},{"date":1702598400,"tokens":{"COMET":0.10699,"AUCTIONCOIN":38.8591,"TERAHERTZ":121.91626,"EXLE":188.81347,"ERG":566.95205}},{"date":1702684800,"tokens":{"ERG":550.56615,"AUCTIONCOIN":34.81153,"TERAHERTZ":118.39267,"EXLE":183.35643,"COMET":0.1039}},{"date":1702771200,"tokens":{"ERG":550.56615,"TERAHERTZ":118.39267,"AUCTIONCOIN":34.81153,"EXLE":183.47005,"COMET":0.10387}},{"date":1702857600,"tokens":{"TERAHERTZ":118.18508,"AUCTIONCOIN":34.81153,"ERG":550.56615,"EXLE":183.40051,"COMET":0.10387}},{"date":1702944000,"tokens":{"ERG":534.18026,"COMET":0.10075,"AUCTIONCOIN":33.77547,"TERAHERTZ":114.66767,"EXLE":178.96561}},{"date":1703030400,"tokens":{"ERG":517.79436,"AUCTIONCOIN":31.56335,"TERAHERTZ":111.15026,"EXLE":172.93918,"COMET":0.09804}},{"date":1703116800,"tokens":{"TERAHERTZ":114.27893,"ERG":544.00831,"EXLE":181.66801,"COMET":0.10301}},{"date":1703203200,"tokens":{"TERAHERTZ":115.3082,"ERG":544.00831,"EXLE":181.8254,"COMET":0.10301}},{"date":1703289600,"tokens":{"ERG":560.3941,"TERAHERTZ":118.78134,"EXLE":186.31342,"COMET":0.10611}},{"date":1703376000,"tokens":{"ERG":550.56262,"COMET":0.10418,"TERAHERTZ":116.69746,"EXLE":183.29309}},{"date":1703462400,"tokens":{"ERG":550.5591,"TERAHERTZ":117.62378,"EXLE":184.64017}},{"date":1703548800,"tokens":{"ERG":544.00482,"TERAHERTZ":116.68523,"EXLE":183.69008}},{"date":1703635200,"tokens":{"ERG":530.89627,"TERAHERTZ":113.87354,"EXLE":179.26381}},{"date":1703721600,"tokens":{"ERG":580.05333,"TERAHERTZ":120.66721,"EXLE":196.75704}},{"date":1703808000,"tokens":{"ERG":550.5591,"TERAHERTZ":114.53159,"EXLE":186.75245}},{"date":1703894400,"tokens":{"ERG":527.61913,"TERAHERTZ":105.0668,"EXLE":180.33601}},{"date":1703980800,"tokens":{"ERG":566.94478,"TERAHERTZ":112.46055,"EXLE":193.74347}},{"date":1704067200,"tokens":{"TERAHERTZ":110.07129,"EXLE":190.48335,"ERG":553.83623}},{"date":1704153600,"tokens":{"ERG":589.88475,"TERAHERTZ":117.18843,"EXLE":203.35862}},{"date":1704240000,"tokens":{"ERG":570.22192,"TERAHERTZ":110.25135,"EXLE":197.03314}},{"date":1704326400,"tokens":{"TERAHERTZ":105.35267,"EXLE":188.44328,"ERG":544.00482}},{"date":1704412800,"tokens":{"ERG":557.11337,"TERAHERTZ":108.06096,"EXLE":192.98409}},{"date":1704499200,"tokens":{"ERG":534.17341,"TERAHERTZ":103.61139,"EXLE":184.93759}},{"date":1704585600,"tokens":{"ERG":521.05532,"EXLE":180.39925}},{"date":1704672000,"tokens":{"ERG":504.66993,"EXLE":174.83234}},{"date":1704758400,"tokens":{"ERG":534.16363,"EXLE":185.04982}},{"date":1704844800,"tokens":{"ERG":494.8387,"EXLE":171.42652}},{"date":1704931200,"tokens":{"ERG":481.73039,"EXLE":166.88785}},{"date":1705017600,"tokens":{"ERG":485.0199,"EXLE":168.02314,"RSADA":1075.3992}},{"date":1705104000,"tokens":{"RSADA":2.60927,"EXLE":162.34669,"ERG":468.62508}},{"date":1705190400,"tokens":{"ERG":499.31408,"EXLE":163.48198,"RSADA":2376.87553}},{"date":1705276800,"tokens":{"SIGUSD":1486.97046,"ERG":1941.45307,"EXLE":159.00261,"RSADA":2194.53546}},{"date":1705363200,"tokens":{"ERG":1983.05706,"SIGUSD":1488.55494,"RSADA":1675.92911,"EXLE":158.15443}},{"date":1705449600,"tokens":{"ERG":1941.45153,"SIGUSD":1461.98717,"RSADA":1173.05148,"EXLE":154.8365}},{"date":1705536000,"tokens":{"SIGUSD":1476.84035,"ERG":1872.11397,"EXLE":149.30663,"RSADA":1131.55467}},{"date":1705622400,"tokens":{"ERG":433.42311,"RSADA":7.33841,"EXLE":138.62519}},{"date":1705708800,"tokens":{"ERG":436.8905,"EXLE":141.3991,"RSADA":7.40334}},{"date":1705795200,"tokens":{"ERG":440.35788,"EXLE":142.1344,"RSADA":7.54151}},{"date":1705881600,"tokens":{"ERG":426.48835,"RSADA":7.45776,"EXLE":137.65772}},{"date":1705968000,"tokens":{"ERG":409.15142,"RSADA":7.24652,"EXLE":132.66864}},{"date":1706054400,"tokens":{"ERG":409.15142,"EXLE":128.93916,"RSADA":7.15783}},{"date":1706140800,"tokens":{"RSADA":7.09176,"ERG":429.95573,"EXLE":135.49539}},{"date":1706227200,"tokens":{"ERG":412.61881,"RSADA":6.91672,"EXLE":129.89511}},{"date":1706313600,"tokens":{"ERG":429.95313,"RSADA":7.08974}},{"date":1706400000,"tokens":{"ERG":396.37445,"RSADA":2.38747}},{"date":1706486400,"tokens":{"ERG":396.37445,"RSADA":2.367}},{"date":1706572800,"tokens":{"ERG":409.47774,"RSADA":2.64242}},{"date":1706659200,"tokens":{"RSADA":2.56965,"ERG":220.19931}},{"date":1706745600,"tokens":{"ERG":209.54203}},{"date":1706832000,"tokens":{"ERG":32.81531}},{"date":1706918400,"tokens":{"ERG":32.53955}},{"date":1707004800,"tokens":{"ERG":32.53955}},{"date":1707091200,"tokens":{"ERG":31.98803}},{"date":1707177600,"tokens":{"ERG":30.88735}},{"date":1707264000,"tokens":{"ERG":30.61157}},{"date":1707350400,"tokens":{"ERG":33.09359}},{"date":1707436800,"tokens":{"ERG":33.64515}},{"date":1707523200,"tokens":{"ERG":33.64515}},{"date":1707609600,"tokens":{"ERG":33.92093}},{"date":1707696000,"tokens":{"ERG":33.89375}},{"date":1707782400,"tokens":{"ERG":36.09822}},{"date":1707868800,"tokens":{"ERG":34.71652}},{"date":1707955200,"tokens":{"ERG":37.19627}},{"date":1708041600,"tokens":{"ERG":38.57391}},{"date":1708128000,"tokens":{"ERG":41.88024}},{"date":1708214400,"tokens":{"ERG":41.88024}},{"date":1708300800,"tokens":{"ERG":41.32919}},{"date":1708387200,"tokens":{"ERG":38.84944}},{"date":1708473600,"tokens":{"ERG":44.08447}},{"date":1708560000,"tokens":{"ERG":46.83975,"AUCTIONCOIN":48.60473}},{"date":1708646400,"tokens":{"AUCTIONCOIN":48.03291,"ERG":46.28869}},{"date":1708732800,"tokens":{"AUCTIONCOIN":45.74563,"ERG":44.08447}},{"date":1708819200,"tokens":{"AUCTIONCOIN":48.89064,"ERG":47.11527}},{"date":1708905600,"tokens":{"ERG":47.66633,"AUCTIONCOIN":46.31359}},{"date":1708992000,"tokens":{"AUCTIONCOIN":49.03289,"ERG":51.52372}},{"date":1709078400,"tokens":{"AUCTIONCOIN":56.05755,"ERG":59.51403}},{"date":1709164800,"tokens":{"ERG":60.06509,"AUCTIONCOIN":56.24594}},{"date":1709251200,"tokens":{"ERG":61.1672,"AUCTIONCOIN":55.39377}},{"date":1709337600,"tokens":{"AUCTIONCOIN":60.88324,"ERG":67.22881}},{"date":1709424000,"tokens":{"AUCTIONCOIN":61.38228,"ERG":67.77987}},{"date":1709510400,"tokens":{"AUCTIONCOIN":59.63563,"ERG":65.85117}},{"date":1709596800,"tokens":{"AUCTIONCOIN":56.97321,"ERG":65.02459}},{"date":1709683200,"tokens":{"ERG":58.13196}},{"date":1709769600,"tokens":{"ERG":60.33602}},{"date":1709856000,"tokens":{"ERG":62.26456}},{"date":1709942400,"tokens":{"ERG":58.95848}},{"date":1710028800,"tokens":{"ERG":60.06051}},{"date":1710115200,"tokens":{"ERG":60.06051}},{"date":1710201600,"tokens":{"ERG":62.26456}},{"date":1710288000,"tokens":{"ERG":60.33602}},{"date":1710374400,"tokens":{"ERG":65.01963}},{"date":1710460800,"tokens":{"ERG":63.36659}},{"date":1710547200,"tokens":{"ERG":59.50949}},{"date":1710633600,"tokens":{"ERG":56.78246}},{"date":1710720000,"tokens":{"ERG":55.93848}},{"date":1710806400,"tokens":{"ERG":52.07669}},{"date":1710892800,"tokens":{"ERG":51.52561}},{"date":1710979200,"tokens":{"ERG":53.45438}},{"date":1711065600,"tokens":{"ERG":51.52561}},{"date":1711152000,"tokens":{"ERG":50.14792}},{"date":1711238400,"tokens":{"ERG":50.42346}},{"date":1711324800,"tokens":{"ERG":51.25007}},{"date":1711411200,"tokens":{"ERG":51.80115}},{"date":1711497600,"tokens":{"ERG":50.699}},{"date":1711584000,"tokens":{"ERG":49.87238}},{"date":1711670400,"tokens":{"ERG":50.699}},{"date":1711756800,"tokens":{"ERG":113.55378}},{"date":1711843200,"tokens":{"ERG":108.41819}},{"date":1711929600,"tokens":{"ERG":113.55378}},{"date":1712016000,"tokens":{"ERG":110.13005}},{"date":1712102400,"tokens":{"ERG":103.28259}},{"date":1712188800,"tokens":{"ERG":102.71196}},{"date":1712275200,"tokens":{"ERG":100.42948}},{"date":1712361600,"tokens":{"ERG":98.14699}},{"date":1712448000,"tokens":{"ERG":98.14699}},{"date":1712534400,"tokens":{"ERG":98.14699}},{"date":1712620800,"tokens":{"ERG":102.14134}},{"date":1712707200,"tokens":{"ERG":99.28823}},{"date":1712793600,"tokens":{"ERG":98.14699}},{"date":1712880000,"tokens":{"ERG":95.8645}},{"date":1712966400,"tokens":{"ERG":90.7289}},{"date":1713052800,"tokens":{"ERG":79.31354}},{"date":1713139200,"tokens":{"ERG":83.87835}},{"date":1713225600,"tokens":{"ERG":85.59015}},{"date":1713312000,"tokens":{"ERG":86.73136}},{"date":1713398400,"tokens":{"ERG":78.17234}},{"date":1713484800,"tokens":{"ERG":91.86677}},{"date":1713571200,"tokens":{"ERG":89.58436}},{"date":1713657600,"tokens":{"ERG":90.15496}},{"date":1713744000,"tokens":{"ERG":87.30196}},{"date":1713830400,"tokens":{"ERG":88.44316}},{"date":1713916800,"tokens":{"ERG":89.58436}},{"date":1714003200,"tokens":{"ERG":83.30775}},{"date":1714089600,"tokens":{"ERG":82.73715}},{"date":1714176000,"tokens":{"ERG":80.45474}},{"date":1714262400,"tokens":{"ERG":77.03114}},{"date":1714348800,"tokens":{"ERG":62.42668}},{"date":1714435200,"tokens":{"ERG":56.86814}},{"date":1714521600,"tokens":{"ERG":53.87508}},{"date":1714608000,"tokens":{"ERG":53.4475}},{"date":1714694400,"tokens":{"ERG":54.73024}},{"date":1714780800,"tokens":{"ERG":57.7233}},{"date":1714867200,"tokens":{"ERG":57.29572}},{"date":1714953600,"tokens":{"ERG":55.5854}},{"date":1715040000,"tokens":{"ERG":55.15782}},{"date":1715126400,"tokens":{"ERG":53.87508}},{"date":1715212800,"tokens":{"ERG":49.59685}},{"date":1715299200,"tokens":{"ERG":56.01023}},{"date":1715385600,"tokens":{"ERG":53.87244}},{"date":1715472000,"tokens":{"ERG":54.72756}},{"date":1715558400,"tokens":{"ERG":54.72756}},{"date":1715644800,"tokens":{"ERG":53.87244}},{"date":1715731200,"tokens":{"ERG":53.44488}},{"date":1715817600,"tokens":{"ERG":55.15511}},{"date":1715904000,"tokens":{"ERG":53.44488}},{"date":1715990400,"tokens":{"ERG":56.43779}},{"date":1716076800,"tokens":{"ERG":55.15511}},{"date":1716163200,"tokens":{"ERG":53.44488}},{"date":1716249600,"tokens":{"ERG":56.01023}},{"date":1716336000,"tokens":{"ERG":55.58267}},{"date":1716422400,"tokens":{"ERG":53.01732}},{"date":1716508800,"tokens":{"ERG":52.58976}},{"date":1716595200,"tokens":{"ERG":51.30708}},{"date":1716681600,"tokens":{"ERG":51.73464}},{"date":1716768000,"tokens":{"ERG":52.1622}},{"date":1716854400,"tokens":{"ERG":52.58976}},{"date":1716940800,"tokens":{"ERG":33.3401}},{"date":1717027200,"tokens":{"ERG":32.51349}},{"date":1717113600,"tokens":{"ERG":31.68687}},{"date":1717200000,"tokens":{"ERG":31.68687}},{"date":1717286400,"tokens":{"ERG":32.51349}},{"date":1717372800,"tokens":{"ERG":31.41134}},{"date":1717459200,"tokens":{"ERG":33.3401}},{"date":1717545600,"tokens":{"ERG":33.61564}},{"date":1717632000,"tokens":{"ERG":33.89118}},{"date":1717718400,"tokens":{"ERG":32.23795}},{"date":1717804800,"tokens":{"ERG":30.28163}},{"date":1717891200,"tokens":{"ERG":29.81321}},{"date":1717977600,"tokens":{"ERG":29.95098}},{"date":1718064000,"tokens":{"ERG":29.73055}},{"date":1718150400,"tokens":{"ERG":28.65595}},{"date":1718236800,"tokens":{"ERG":29.06926}},{"date":1718323200,"tokens":{"ERG":28.02222}},{"date":1718409600,"tokens":{"ERG":28.24265}},{"date":1718496000,"tokens":{"ERG":28.71106}},{"date":1718582400,"tokens":{"ERG":28.29776}},{"date":1718668800,"tokens":{"ERG":27.3927}},{"date":1718755200,"tokens":{"ERG":26.65839}},{"date":1718841600,"tokens":{"ERG":26.74948}},{"date":1718928000,"tokens":{"ERG":26.64692}},{"date":1719014400,"tokens":{"ERG":26.3049}},{"date":1719100800,"tokens":{"ERG":27.19056}},{"date":1719187200,"tokens":{"ERG":26.45372}},{"date":1719273600,"tokens":{"ERG":25.12248}},{"date":1719360000,"tokens":{"ERG":25.681}},{"date":1719446400,"tokens":{"ERG":24.73918}},{"date":1719532800,"tokens":{"ERG":25.2125}},{"date":1719619200,"tokens":{"ERG":24.82074}},{"date":1719705600,"tokens":{"ERG":25.14984}},{"date":1719792000,"tokens":{"ERG":24.95391}},{"date":1719878400,"tokens":{"ERG":26.40291}},{"date":1719964800,"tokens":{"ERG":27.12953}},{"date":1720051200,"tokens":{"ERG":24.88508}},{"date":1720137600,"tokens":{"ERG":24.60632}},{"date":1720224000,"tokens":{"ERG":23.01046}},{"date":1720310400,"tokens":{"ERG":24.87042}},{"date":1720396800,"tokens":{"ERG":24.38817}},{"date":1720483200,"tokens":{"ERG":24.84794}},{"date":1720569600,"tokens":{"ERG":24.56898}},{"date":1720656000,"tokens":{"ERG":24.8937}},{"date":1720742400,"tokens":{"ERG":24.81212}},{"date":1720828800,"tokens":{"ERG":24.58593}},{"date":1720915200,"tokens":{"ERG":26.1854}},{"date":1721001600,"tokens":{"ERG":26.3357}},{"date":1721088000,"tokens":{"ERG":26.26258}},{"date":1721174400,"tokens":{"ERG":26.03446}},{"date":1721260800,"tokens":{"ERG":26.11965}},{"date":1721347200,"tokens":{"ERG":25.35878}},{"date":1721433600,"tokens":{"ERG":25.16723}},{"date":1721520000,"tokens":{"ERG":25.07145}},{"date":1721606400,"tokens":{"ERG":25.06487}},{"date":1721692800,"tokens":{"ERG":24.5263}},{"date":1721779200,"tokens":{"ERG":23.58063}},{"date":1721865600,"tokens":{"ERG":23.20716}},{"date":1721952000,"tokens":{"ERG":22.25714}},{"date":1722038400,"tokens":{"ERG":22.88487}},{"date":1722124800,"tokens":{"ERG":23.73256}},{"date":1722211200,"tokens":{"ERG":23.75355}},{"date":1722297600,"tokens":{"ERG":23.18104}},{"date":1722384000,"tokens":{"ERG":23.02437}},{"date":1722470400,"tokens":{"ERG":22.68959}},{"date":1722556800,"tokens":{"ERG":21.64847}},{"date":1722643200,"tokens":{"ERG":21.00903}},{"date":1722729600,"tokens":{"ERG":21.07395}},{"date":1722816000,"tokens":{"ERG":19.97372}},{"date":1722902400,"tokens":{"ERG":19.37247}},{"date":1722988800,"tokens":{"ERG":21.74846}},{"date":1723075200,"tokens":{"ERG":20.6467}},{"date":1723161600,"tokens":{"ERG":21.58446}},{"date":1723248000,"tokens":{"ERG":22.27226}},{"date":1723334400,"tokens":{"ERG":21.89869}},{"date":1723420800,"tokens":{"ERG":21.20684}},{"date":1723507200,"tokens":{"ERG":21.1565}},{"date":1723593600,"tokens":{"ERG":21.60232}},{"date":1723680000,"tokens":{"ERG":21.26867}},{"date":1723766400,"tokens":{"ERG":20.56324}},{"date":1723852800,"tokens":{"ERG":21.3224}},{"date":1723939200,"tokens":{"ERG":20.81475}},{"date":1724025600,"tokens":{"ERG":20.81704}},{"date":1724112000,"tokens":{"ERG":20.67114}},{"date":1724198400,"tokens":{"ERG":20.91937}},{"date":1724284800,"tokens":{"ERG":21.05207}},{"date":1724371200,"tokens":{"ERG":21.80933}},{"date":1724457600,"tokens":{"ERG":22.86897}},{"date":1724544000,"tokens":{"ERG":24.13812}},{"date":1724630400,"tokens":{"ERG":22.67055}},{"date":1724716800,"tokens":{"ERG":21.83162}},{"date":1724803200,"tokens":{"ERG":21.19461}},{"date":1724889600,"tokens":{"ERG":20.6783}},{"date":1724976000,"tokens":{"ERG":20.29564}},{"date":1725062400,"tokens":{"ERG":20.34603}},{"date":1725148800,"tokens":{"ERG":20.3773}},{"date":1725235200,"tokens":{"ERG":19.98973}},{"date":1725321600,"tokens":{"ERG":20.21471}},{"date":1725408000,"tokens":{"ERG":19.57747}},{"date":1725494400,"tokens":{"ERG":19.25137}},{"date":1725580800,"tokens":{"ERG":19.05737}},{"date":1725667200,"tokens":{"ERG":18.27522}},{"date":1725753600,"tokens":{"ERG":18.99358}},{"date":1725840000,"tokens":{"ERG":19.15232}},{"date":1725926400,"tokens":{"ERG":19.76533}},{"date":1726012800,"tokens":{"ERG":20.1186}},{"date":1726099200,"tokens":{"ERG":20.17068}},{"date":1726185600,"tokens":{"ERG":19.83265}},{"date":1726272000,"tokens":{"ERG":19.76622}},{"date":1726358400,"tokens":{"ERG":19.94336}},{"date":1726444800,"tokens":{"ERG":19.4879}},{"date":1726531200,"tokens":{"ERG":18.86766}},{"date":1726617600,"tokens":{"ERG":19.01391}},{"date":1726704000,"tokens":{"ERG":18.92238}},{"date":1726790400,"tokens":{"ERG":19.00063}},{"date":1726876800,"tokens":{"ERG":19.67989}},{"date":1726963200,"tokens":{"ERG":20.66723}},{"date":1727049600,"tokens":{"ERG":19.44086}},{"date":1727136000,"tokens":{"ERG":21.30744}},{"date":1727222400,"tokens":{"ERG":21.43523}},{"date":1727308800,"tokens":{"ERG":21.99397}},{"date":1727395200,"tokens":{"ERG":21.53316}},{"date":1727481600,"tokens":{"ERG":21.72289}},{"date":1727568000,"tokens":{"ERG":21.12761}},{"date":1727654400,"tokens":{"ERG":21.45828}},{"date":1727740800,"tokens":{"ERG":20.69074}},{"date":1727827200,"tokens":{"ERG":19.89412}},{"date":1727913600,"tokens":{"ERG":19.30886}},{"date":1728000000,"tokens":{"ERG":18.88271}},{"date":1728086400,"tokens":{"ERG":18.72672}},{"date":1728172800,"tokens":{"ERG":18.90856}},{"date":1728259200,"tokens":{"ERG":19.81123}},{"date":1728345600,"tokens":{"ERG":19.35064}},{"date":1728432000,"tokens":{"ERG":18.78406}},{"date":1728518400,"tokens":{"ERG":17.90103}},{"date":1728604800,"tokens":{"ERG":17.99128}},{"date":1728691200,"tokens":{"ERG":18.10685}},{"date":1728777600,"tokens":{"ERG":18.75645}},{"date":1728864000,"tokens":{"ERG":19.88495}},{"date":1728950400,"tokens":{"ERG":18.60131}},{"date":1729036800,"tokens":{"ERG":18.59563}},{"date":1729123200,"tokens":{"ERG":18.64733}},{"date":1729209600,"tokens":{"ERG":18.28502}},{"date":1729296000,"tokens":{"ERG":17.84292}},{"date":1729382400,"tokens":{"ERG":17.86394}},{"date":1729468800,"tokens":{"ERG":18.40508}},{"date":1729555200,"tokens":{"ERG":18.06267}},{"date":1729641600,"tokens":{"ERG":17.92029}},{"date":1729728000,"tokens":{"ERG":17.63768}},{"date":1729814400,"tokens":{"ERG":18.20117}},{"date":1729900800,"tokens":{"ERG":17.51368}},{"date":1729987200,"tokens":{"ERG":18.35322}},{"date":1730073600,"tokens":{"ERG":18.56866}},{"date":1730160000,"tokens":{"ERG":18.55289}},{"date":1730246400,"tokens":{"ERG":18.67125}},{"date":1730332800,"tokens":{"ERG":19.38351}},{"date":1730419200,"tokens":{"ERG":18.508}},{"date":1730505600,"tokens":{"ERG":18.86835}},{"date":1730592000,"tokens":{"ERG":17.95551}},{"date":1730678400,"tokens":{"ERG":17.59373}},{"date":1730764800,"tokens":{"ERG":17.44206}},{"date":1730851200,"tokens":{"ERG":18.7101}},{"date":1730937600,"tokens":{"ERG":19.38343}},{"date":1731024000,"tokens":{"ERG":21.67015}},{"date":1731110400,"tokens":{"ERG":27.77635}},{"date":1731196800,"tokens":{"ERG":29.28969}},{"date":1731283200,"tokens":{"ERG":33.62076,"COMET":0.12749}},{"date":1731369600,"tokens":{"ERG":35.54982,"COMET":0.11142}},{"date":1731456000,"tokens":{"ERG":33.62076,"COMET":0.10707}},{"date":1731542400,"tokens":{"ERG":34.4475,"COMET":0.10971}},{"date":1731628800,"tokens":{"ERG":32.51844,"COMET":0.09875}},{"date":1731715200,"tokens":{"ERG":34.4475,"COMET":0.10931}},{"date":1731801600,"tokens":{"ERG":37.47888,"COMET":0.12095}},{"date":1731888000,"tokens":{"ERG":35.54982,"COMET":0.11473}},{"date":1731974400,"tokens":{"ERG":36.92772,"COMET":0.13316}},{"date":1732060800,"tokens":{"ERG":37.47888,"COMET":0.13463}},{"date":1732147200,"tokens":{"ERG":39.68352,"COMET":0.14281}},{"date":1732233600,"tokens":{"ERG":39.13236,"COMET":0.1433}},{"date":1732320000,"tokens":{"ERG":46.8486,"COMET":0.17325}},{"date":1732406400,"tokens":{"ERG":50.70672,"COMET":0.15693}},{"date":1732492800,"tokens":{"ERG":48.2265,"COMET":0.1506}},{"date":1732579200,"tokens":{"ERG":47.39976,"COMET":0.15689}},{"date":1732665600,"tokens":{"ERG":45.74628,"COMET":0.15272}},{"date":1732752000,"tokens":{"ERG":49.6044,"COMET":0.16488}},{"date":1732838400,"tokens":{"ERG":51.53346,"COMET":0.16963}},{"date":1732924800,"tokens":{"ERG":50.43114,"COMET":0.17927}},{"date":1733011200,"tokens":{"ERG":52.07669}},{"date":1733097600,"tokens":{"ERG":52.9033}},{"date":1733184000,"tokens":{"ERG":58.13852}},{"date":1733270400,"tokens":{"ERG":57.31191}},{"date":1733356800,"tokens":{"ERG":57.58745}},{"date":1733443200,"tokens":{"ERG":55.93422}},{"date":1733529600,"tokens":{"ERG":60.06729}},{"date":1733616000,"tokens":{"ERG":60.34283}},{"date":1733702400,"tokens":{"ERG":57.58745}},{"date":1733788800,"tokens":{"ERG":51.25007}},{"date":1733875200,"tokens":{"ERG":49.04577}},{"date":1733961600,"tokens":{"ERG":53.17884}},{"date":1734048000,"tokens":{"ERG":52.07669}},{"date":1734134400,"tokens":{"ERG":53.45438}},{"date":1734220800,"tokens":{"ERG":52.07669}},{"date":1734307200,"tokens":{"ERG":53.72992}},{"date":1734393600,"tokens":{"ERG":55.93422}},{"date":1734480000,"tokens":{"ERG":52.35223}},{"date":1734566400,"tokens":{"ERG":50.699}},{"date":1734652800,"tokens":{"ERG":47.94362}},{"date":1734739200,"tokens":{"ERG":49.87238}},{"date":1734825600,"tokens":{"ERG":47.94362}},{"date":1734912000,"tokens":{"ERG":45.46377}},{"date":1734998400,"tokens":{"ERG":48.21915}},{"date":1735084800,"tokens":{"ERG":48.21915}},{"date":1735171200,"tokens":{"ERG":47.94362}},{"date":1735257600,"tokens":{"ERG":45.18824}},{"date":1735344000,"tokens":{"ERG":45.73931}},{"date":1735430400,"tokens":{"ERG":46.01485}},{"date":1735516800,"tokens":{"ERG":44.9127}},{"date":1735603200,"tokens":{"ERG":44.08608}},{"date":1735689600,"tokens":{"ERG":43.53501}},{"date":1735776000,"tokens":{"ERG":46.01485}},{"date":1735862400,"tokens":{"ERG":47.94362}},{"date":1735948800,"tokens":{"ERG":54.00545}},{"date":1736035200,"tokens":{"ERG":53.45438}},{"date":1736121600,"tokens":{"ERG":54.28099}},{"date":1736208000,"tokens":{"ERG":54.00545}},{"date":1736294400,"tokens":{"ERG":48.49469}},{"date":1736380800,"tokens":{"ERG":47.117}},{"date":1736467200,"tokens":{"ERG":45.73931}},{"date":1736553600,"tokens":{"ERG":45.46377}},{"date":1736640000,"tokens":{"ERG":49.04577}},{"date":1736726400,"tokens":{"ERG":46.56593}},{"date":1736812800,"tokens":{"ERG":47.117}},{"date":1736899200,"tokens":{"ERG":48.49469}},{"date":1736985600,"tokens":{"ERG":49.04577}},{"date":1737072000,"tokens":{"ERG":51.80115}},{"date":1737158400,"tokens":{"ERG":52.9033}},{"date":1737244800,"tokens":{"ERG":49.59684}},{"date":1737331200,"tokens":{"ERG":43.81055}},{"date":1737417600,"tokens":{"ERG":45.18824}},{"date":1737504000,"tokens":{"ERG":43.81055}},{"date":1737590400,"tokens":{"ERG":41.60624}},{"date":1737676800,"tokens":{"ERG":41.3307}},{"date":1737763200,"tokens":{"ERG":43.81055}},{"date":1737849600,"tokens":{"ERG":42.43286}},{"date":1737936000,"tokens":{"ERG":41.60624}},{"date":1738022400,"tokens":{"ERG":39.1264}},{"date":1738108800,"tokens":{"ERG":38.85086}},{"date":1738195200,"tokens":{"ERG":39.40194}},{"date":1738281600,"tokens":{"ERG":38.85086}},{"date":1738368000,"tokens":{"ERG":37.74871}},{"date":1738454400,"tokens":{"ERG":37.47317}},{"date":1738540800,"tokens":{"ERG":32.51349}},{"date":1738627200,"tokens":{"ERG":34.44225}},{"date":1738713600,"tokens":{"ERG":32.23795}},{"date":1738800000,"tokens":{"ERG":31.41134}},{"date":1738886400,"tokens":{"ERG":30.30918}},{"date":1738972800,"tokens":{"ERG":29.84077}},{"date":1739059200,"tokens":{"ERG":29.86832}},{"date":1739145600,"tokens":{"ERG":28.46308}},{"date":1739232000,"tokens":{"ERG":30.22652}},{"date":1739318400,"tokens":{"ERG":30.86026}},{"date":1739404800,"tokens":{"ERG":33.06456}},{"date":1739491200,"tokens":{"ERG":31.68687}},{"date":1739577600,"tokens":{"ERG":31.96241}},{"date":1739664000,"tokens":{"ERG":30.86026}},{"date":1739750400,"tokens":{"ERG":30.58472}},{"date":1739836800,"tokens":{"ERG":31.1358}},{"date":1739923200,"tokens":{"ERG":29.67545}},{"date":1740009600,"tokens":{"ERG":29.92343}},{"date":1740096000,"tokens":{"ERG":30.30918}},{"date":1740182400,"tokens":{"ERG":29.12437}},{"date":1740268800,"tokens":{"ERG":29.53768}},{"date":1740355200,"tokens":{"ERG":27.47494}},{"date":1740441600,"tokens":{"ERG":25.68047}},{"date":1740528000,"tokens":{"ERG":24.42755}},{"date":1740614400,"tokens":{"ERG":23.49152}},{"date":1740700800,"tokens":{"ERG":23.05446}},{"date":1740787200,"tokens":{"ERG":22.57061}},{"date":1740873600,"tokens":{"ERG":23.13671}},{"date":1740960000,"tokens":{"ERG":33.3401}},{"date":1741046400,"tokens":{"ERG":25.77702}},{"date":1741132800,"tokens":{"ERG":28.95905}},{"date":1741219200,"tokens":{"ERG":29.84077}},{"date":1741305600,"tokens":{"ERG":25.42797}},{"date":1741392000,"tokens":{"ERG":24.68796}},{"date":1741478400,"tokens":{"ERG":24.46444}},{"date":1741564800,"tokens":{"ERG":21.47025}},{"date":1741651200,"tokens":{"ERG":18.54597}},{"date":1741737600,"tokens":{"ERG":21.08916}},{"date":1741824000,"tokens":{"ERG":22.09556}},{"date":1741910400,"tokens":{"ERG":21.96212}},{"date":1741996800,"tokens":{"ERG":23.00142}},{"date":1742083200,"tokens":{"ERG":23.21736}},{"date":1742169600,"tokens":{"ERG":22.05635}},{"date":1742256000,"tokens":{"ERG":22.36118}},{"date":1742342400,"tokens":{"ERG":21.80759}},{"date":1742428800,"tokens":{"ERG":22.87346}},{"date":1742515200,"tokens":{"ERG":22.36746}},{"date":1742601600,"tokens":{"ERG":22.57654}},{"date":1742688000,"tokens":{"ERG":22.24}},{"date":1742774400,"tokens":{"ERG":22.03001}},{"date":1742860800,"tokens":{"ERG":22.60412}},{"date":1742947200,"tokens":{"ERG":22.86412}},{"date":1743033600,"tokens":{"ERG":22.66168}},{"date":1743120000,"tokens":{"ERG":22.55962}},{"date":1743206400,"tokens":{"ERG":22.14877}},{"date":1743292800,"tokens":{"ERG":21.43879}},{"date":1743379200,"tokens":{"ERG":21.02931}},{"date":1743465600,"tokens":{"ERG":20.78408}},{"date":1743552000,"tokens":{"ERG":21.32168}},{"date":1743638400,"tokens":{"ERG":20.63099}},{"date":1743724800,"tokens":{"ERG":20.3147}},{"date":1743811200,"tokens":{"ERG":20.26502}},{"date":1743897600,"tokens":{"ERG":20.10036}},{"date":1743984000,"tokens":{"ERG":18.77119}},{"date":1744070400,"tokens":{"ERG":19.92732}},{"date":1744156800,"tokens":{"ERG":19.38264}},{"date":1744243200,"tokens":{"ERG":21.27542}},{"date":1744329600,"tokens":{"ERG":21.17041}},{"date":1744416000,"tokens":{"ERG":21.66492}},{"date":1744502400,"tokens":{"ERG":22.80909}},{"date":1744588800,"tokens":{"ERG":22.56825}},{"date":1744675200,"tokens":{"ERG":22.13477}},{"date":1744761600,"tokens":{"ERG":21.6485}},{"date":1744848000,"tokens":{"ERG":21.136}},{"date":1744934400,"tokens":{"ERG":21.32196}},{"date":1745020800,"tokens":{"ERG":20.85129}},{"date":1745107200,"tokens":{"ERG":20.62733}},{"date":1745193600,"tokens":{"ERG":20.98724}},{"date":1745280000,"tokens":{"ERG":21.04339}},{"date":1745366400,"tokens":{"ERG":21.95867}},{"date":1745452800,"tokens":{"ERG":22.45034}},{"date":1745539200,"tokens":{"ERG":22.27105}},{"date":1745625600,"tokens":{"ERG":22.29436}},{"date":1745712000,"tokens":{"ERG":22.02742}},{"date":1745798400,"tokens":{"ERG":22.19853}},{"date":1745884800,"tokens":{"ERG":21.85832}},{"date":1745971200,"tokens":{"ERG":21.79007}},{"date":1746057600,"tokens":{"ERG":20.98341}},{"date":1746144000,"tokens":{"ERG":20.68839}},{"date":1746230400,"tokens":{"ERG":20.41379}},{"date":1746316800,"tokens":{"ERG":20.83101}},{"date":1746403200,"tokens":{"ERG":19.82642}},{"date":1746489600,"tokens":{"ERG":19.81275}},{"date":1746576000,"tokens":{"ERG":20.79811}},{"date":1746662400,"tokens":{"ERG":20.70249}},{"date":1746748800,"tokens":{"ERG":22.78628}},{"date":1746835200,"tokens":{"ERG":23.96864}},{"date":1746921600,"tokens":{"ERG":25.28998}},{"date":1747008000,"tokens":{"ERG":24.12233}},{"date":1747094400,"tokens":{"ERG":23.35411}},{"date":1747180800,"tokens":{"ERG":23.34256}},{"date":1747267200,"tokens":{"ERG":22.62666}},{"date":1747353600,"tokens":{"ERG":21.92335}},{"date":1747440000,"tokens":{"ERG":21.65558}},{"date":1747526400,"tokens":{"ERG":21.2863}},{"date":1747612800,"tokens":{"ERG":22.70775}},{"date":1747699200,"tokens":{"ERG":22.35999}},{"date":1747785600,"tokens":{"ERG":21.94941}},{"date":1747872000,"tokens":{"ERG":22.5818}},{"date":1747958400,"tokens":{"ERG":23.62157}},{"date":1748044800,"tokens":{"ERG":22.08867}},{"date":1748131200,"tokens":{"ERG":21.77563}},{"date":1748217600,"tokens":{"ERG":23.7713}},{"date":1748304000,"tokens":{"ERG":23.36405}},{"date":1748390400,"tokens":{"ERG":24.34434}},{"date":1748476800,"tokens":{"ERG":24.05745}},{"date":1748563200,"tokens":{"ERG":25.15726}},{"date":1748649600,"tokens":{"ERG":26.8665}},{"date":1748736000,"tokens":{"ERG":25.40009}},{"date":1748822400,"tokens":{"ERG":25.47534}},{"date":1748908800,"tokens":{"ERG":25.10835}},{"date":1748995200,"tokens":{"ERG":25.23273}},{"date":1749081600,"tokens":{"ERG":24.3119}},{"date":1749168000,"tokens":{"ERG":23.60686}},{"date":1749254400,"tokens":{"ERG":24.27052}},{"date":1749340800,"tokens":{"ERG":24.37217}},{"date":1749427200,"tokens":{"ERG":24.79079}},{"date":1749513600,"tokens":{"ERG":25.71539}},{"date":1749600000,"tokens":{"ERG":25.87065}},{"date":1749686400,"tokens":{"ERG":25.02392}},{"date":1749772800,"tokens":{"ERG":22.94752}},{"date":1749859200,"tokens":{"ERG":22.90955}},{"date":1749945600,"tokens":{"ERG":22.92793}},{"date":1750032000,"tokens":{"ERG":23.38742}},{"date":1750118400,"tokens":{"ERG":22.90024}},{"date":1750204800,"tokens":{"ERG":22.37016}},{"date":1750291200,"tokens":{"ERG":21.25751}},{"date":1750377600,"tokens":{"ERG":21.1927}},{"date":1750464000,"tokens":{"ERG":20.63438}},{"date":1750550400,"tokens":{"ERG":20.45255}},{"date":1750636800,"tokens":{"ERG":19.43642}},{"date":1750723200,"tokens":{"ERG":19.98827}},{"date":1750809600,"tokens":{"ERG":22.83174}},{"date":1750896000,"tokens":{"ERG":24.81801}},{"date":1750982400,"tokens":{"ERG":23.66304}},{"date":1751068800,"tokens":{"ERG":23.24276}},{"date":1751155200,"tokens":{"ERG":26.25048}},{"date":1751241600,"tokens":{"ERG":26.6863}},{"date":1751328000,"tokens":{"ERG":26.1692}},{"date":1751414400,"tokens":{"ERG":23.53599}},{"date":1751500800,"tokens":{"ERG":24.16085}},{"date":1751587200,"tokens":{"ERG":26.35466}},{"date":1751673600,"tokens":{"ERG":25.17178}},{"date":1751760000,"tokens":{"ERG":24.73629}},{"date":1751846400,"tokens":{"ERG":26.25285}},{"date":1751932800,"tokens":{"ERG":25.62286}},{"date":1752019200,"tokens":{"ERG":26.04523}},{"date":1752105600,"tokens":{"ERG":26.1544}},{"date":1752192000,"tokens":{"ERG":27.20806}},{"date":1752278400,"tokens":{"ERG":27.11683}},{"date":1752364800,"tokens":{"ERG":26.35036}},{"date":1752451200,"tokens":{"ERG":28.2702}},{"date":1752537600,"tokens":{"ERG":30.58472}},{"date":1752624000,"tokens":{"ERG":29.75811}},{"date":1752710400,"tokens":{"ERG":30.58472}},{"date":1752796800,"tokens":{"ERG":32.51349}},{"date":1752883200,"tokens":{"ERG":33.61564}},{"date":1752969600,"tokens":{"ERG":32.78903}},{"date":1753056000,"tokens":{"ERG":33.06456}},{"date":1753142400,"tokens":{"ERG":33.3401}},{"date":1753228800,"tokens":{"ERG":33.06456}},{"date":1753315200,"tokens":{"ERG":30.00609}},{"date":1753401600,"tokens":{"ERG":29.92343}},{"date":1753488000,"tokens":{"ERG":29.15192}},{"date":1753574400,"tokens":{"ERG":29.59278}},{"date":1753660800,"tokens":{"ERG":29.28969}},{"date":1753747200,"tokens":{"ERG":27.63646}},{"date":1753833600,"tokens":{"ERG":27.15623}},{"date":1753920000,"tokens":{"ERG":26.55451}},{"date":1754006400,"tokens":{"ERG":27.12349}},{"date":1754092800,"tokens":{"ERG":26.33799}},{"date":1754179200,"tokens":{"ERG":25.79022}},{"date":1754265600,"tokens":{"ERG":26.58711}},{"date":1754352000,"tokens":{"ERG":27.18309}},{"date":1754438400,"tokens":{"ERG":25.33622}},{"date":1754524800,"tokens":{"ERG":25.66929}},{"date":1754611200,"tokens":{"ERG":26.27239}},{"date":1754697600,"tokens":{"ERG":26.04669}},{"date":1754784000,"tokens":{"ERG":26.96445}},{"date":1754870400,"tokens":{"ERG":26.2167}},{"date":1754956800,"tokens":{"ERG":25.29431}},{"date":1755043200,"tokens":{"ERG":26.83765}},{"date":1755129600,"tokens":{"ERG":26.55206}},{"date":1755216000,"tokens":{"ERG":26.53991}},{"date":1755302400,"tokens":{"ERG":27.88445}},{"date":1755388800,"tokens":{"ERG":27.15039}},{"date":1755475200,"tokens":{"ERG":27.58136}},{"date":1755561600,"tokens":{"ERG":27.403}},{"date":1755648000,"tokens":{"ERG":25.31996}},{"date":1755734400,"tokens":{"ERG":25.63204}},{"date":1755820800,"tokens":{"ERG":24.66826}},{"date":1755907200,"tokens":{"ERG":26.03269}},{"date":1755993600,"tokens":{"ERG":25.38526}},{"date":1756080000,"tokens":{"ERG":25.54105}},{"date":1756166400,"tokens":{"ERG":23.71247}},{"date":1756252800,"tokens":{"ERG":23.96814}},{"date":1756339200,"tokens":{"ERG":23.99939}},{"date":1756425600,"tokens":{"ERG":23.84674}},{"date":1756512000,"tokens":{"ERG":23.12593}},{"date":1756598400,"tokens":{"ERG":23.39737}},{"date":1756684800,"tokens":{"ERG":22.8059}},{"date":1756771200,"tokens":{"ERG":22.66975}},{"date":1756857600,"tokens":{"ERG":23.0395}},{"date":1756944000,"tokens":{"ERG":23.03575}},{"date":1757030400,"tokens":{"ERG":22.52653}},{"date":1757116800,"tokens":{"ERG":22.84323}},{"date":1757203200,"tokens":{"ERG":22.40821}},{"date":1757289600,"tokens":{"ERG":22.43987}},{"date":1757376000,"tokens":{"ERG":23.15167}},{"date":1757462400,"tokens":{"ERG":23.18914}},{"date":1757548800,"tokens":{"ERG":23.36615}},{"date":1757635200,"tokens":{"ERG":23.62488}},{"date":1757721600,"tokens":{"ERG":23.78072}},{"date":1757808000,"tokens":{"ERG":23.46104}},{"date":1757894400,"tokens":{"ERG":23.15974}},{"date":1757980800,"tokens":{"ERG":22.20126}},{"date":1758067200,"tokens":{"ERG":21.94625}},{"date":1758153600,"tokens":{"ERG":21.73573}},{"date":1758240000,"tokens":{"ERG":22.72362}},{"date":1758326400,"tokens":{"ERG":22.15535}},{"date":1758412800,"tokens":{"ERG":22.12242}},{"date":1758499200,"tokens":{"ERG":21.27443}},{"date":1758585600,"tokens":{"ERG":20.71969}},{"date":1758672000,"tokens":{"ERG":19.8405}},{"date":1758758400,"tokens":{"ERG":20.34498}},{"date":1758844800,"tokens":{"ERG":19.18073}},{"date":1758931200,"tokens":{"ERG":18.88777}},{"date":1759017600,"tokens":{"ERG":19.16557}},{"date":1759104000,"tokens":{"ERG":19.42769}},{"date":1759190400,"tokens":{"ERG":19.08831}},{"date":1759276800,"tokens":{"ERG":18.95269}},{"date":1759363200,"tokens":{"ERG":20.15525}},{"date":1759449600,"tokens":{"ERG":20.43161}},{"date":1759536000,"tokens":{"ERG":20.18842}},{"date":1759622400,"tokens":{"ERG":19.88647}},{"date":1759708800,"tokens":{"ERG":19.76935}},{"date":1759795200,"tokens":{"ERG":20.28425}},{"date":1759881600,"tokens":{"ERG":19.51543}},{"date":1759968000,"tokens":{"ERG":19.87767}},{"date":1760054400,"tokens":{"ERG":18.52402}},{"date":1760140800,"tokens":{"ERG":16.18905}},{"date":1760227200,"tokens":{"ERG":17.03728}},{"date":1760313600,"tokens":{"ERG":19.46262}},{"date":1760400000,"tokens":{"ERG":19.13636}},{"date":1760486400,"tokens":{"ERG":18.72963}},{"date":1760572800,"tokens":{"ERG":18.04314}},{"date":1760659200,"tokens":{"ERG":17.16904}},{"date":1760745600,"tokens":{"ERG":16.88177}},{"date":1760832000,"tokens":{"ERG":17.17859}},{"date":1760918400,"tokens":{"ERG":18.58276}},{"date":1761004800,"tokens":{"ERG":18.42552}},{"date":1761091200,"tokens":{"ERG":17.26878}},{"date":1761177600,"tokens":{"ERG":17.22361}},{"date":1761264000,"tokens":{"ERG":18.31911}},{"date":1761350400,"tokens":{"ERG":18.79863}},{"date":1761436800,"tokens":{"ERG":18.7741}},{"date":1761523200,"tokens":{"ERG":20.43177}},{"date":1761609600,"tokens":{"ERG":19.00065}},{"date":1761696000,"tokens":{"ERG":17.3897}},{"date":1761782400,"tokens":{"ERG":17.25748}},{"date":1761868800,"tokens":{"ERG":17.49578}},{"date":1761955200,"tokens":{"ERG":17.25558}},{"date":1762041600,"tokens":{"ERG":17.17664}},{"date":1762128000,"tokens":{"ERG":16.77635}},{"date":1762214400,"tokens":{"ERG":15.57892}},{"date":1762300800,"tokens":{"ERG":16.00022}},{"date":1762387200,"tokens":{"ERG":17.68365}},{"date":1762473600,"tokens":{"ERG":16.92972}},{"date":1762560000,"tokens":{"ERG":17.74258}},{"date":1762646400,"tokens":{"ERG":17.61804}},{"date":1762732800,"tokens":{"ERG":17.62501}},{"date":1762819200,"tokens":{"ERG":17.12413}},{"date":1762905600,"tokens":{"ERG":17.13151}},{"date":1762992000,"tokens":{"ERG":16.25724}},{"date":1763078400,"tokens":{"ERG":15.56569}},{"date":1763164800,"tokens":{"ERG":14.30765}},{"date":1763251200,"tokens":{"ERG":14.35799}},{"date":1763337600,"tokens":{"ERG":14.15961}},{"date":1763424000,"tokens":{"ERG":13.76849}},{"date":1763510400,"tokens":{"ERG":14.05279}},{"date":1763596800,"tokens":{"ERG":13.38251}},{"date":1763683200,"tokens":{"ERG":12.54502}},{"date":1763769600,"tokens":{"ERG":12.65777}},{"date":1763856000,"tokens":{"ERG":14.64742}},{"date":1763942400,"tokens":{"ERG":17.2245}},{"date":1764028800,"tokens":{"ERG":17.05049}},{"date":1764115200,"tokens":{"ERG":16.97157}},{"date":1764201600,"tokens":{"ERG":16.92577}},{"date":1764288000,"tokens":{"ERG":16.57799}},{"date":1764374400,"tokens":{"ERG":16.125}},{"date":1764460800,"tokens":{"ERG":15.09735}},{"date":1764547200,"tokens":{"ERG":14.44508}},{"date":1764633600,"tokens":{"ERG":13.75587}},{"date":1764720000,"tokens":{"ERG":14.77008}},{"date":1764806400,"tokens":{"ERG":14.365}},{"date":1764892800,"tokens":{"ERG":14.09024}},{"date":1764979200,"tokens":{"ERG":14.06681}},{"date":1765065600,"tokens":{"ERG":14.36473}},{"date":1765152000,"tokens":{"ERG":14.65014}},{"date":1765238400,"tokens":{"ERG":14.46119}},{"date":1765324800,"tokens":{"ERG":14.33186}},{"date":1765411200,"tokens":{"ERG":13.98437}},{"date":1765497600,"tokens":{"ERG":13.6143}},{"date":1765584000,"tokens":{"ERG":13.38167}},{"date":1765670400,"tokens":{"ERG":13.16062}},{"date":1765756800,"tokens":{"ERG":13.06018}},{"date":1765843200,"tokens":{"ERG":12.43201}},{"date":1765929600,"tokens":{"ERG":12.51981}},{"date":1766016000,"tokens":{"ERG":12.82231}},{"date":1766102400,"tokens":{"ERG":12.47816}},{"date":1766188800,"tokens":{"ERG":13.43323}},{"date":1766275200,"tokens":{"ERG":13.67645}},{"date":1766361600,"tokens":{"ERG":13.12685}},{"date":1766448000,"tokens":{"ERG":12.82967}},{"date":1766534400,"tokens":{"ERG":12.29177}},{"date":1766620800,"tokens":{"ERG":12.11956}},{"date":1766707200,"tokens":{"ERG":11.94183}},{"date":1766793600,"tokens":{"ERG":11.81579}},{"date":1766880000,"tokens":{"ERG":11.54769}},{"date":1766966400,"tokens":{"ERG":13.22661}},{"date":1767052800,"tokens":{"ERG":13.09581}},{"date":1767139200,"tokens":{"ERG":14.01053}},{"date":1767225600,"tokens":{"ERG":12.96819}},{"date":1767312000,"tokens":{"ERG":13.24241}},{"date":1767398400,"tokens":{"ERG":13.55696}},{"date":1767484800,"tokens":{"ERG":13.48843}},{"date":1767571200,"tokens":{"ERG":13.53538}},{"date":1767657600,"tokens":{"ERG":13.66656}},{"date":1767744000,"tokens":{"ERG":13.30202}},{"date":1767830400,"tokens":{"ERG":12.59894}},{"date":1767916800,"tokens":{"ERG":12.39999}},{"date":1768003200,"tokens":{"ERG":12.44854}},{"date":1768089600,"tokens":{"ERG":12.48364}},{"date":1768176000,"tokens":{"ERG":12.4694}},{"date":1768262400,"tokens":{"ERG":12.31326}},{"date":1768348800,"tokens":{"ERG":12.97433}},{"date":1768435200,"tokens":{"ERG":14.08165}},{"date":1768521600,"tokens":{"ERG":13.50619}},{"date":1768608000,"tokens":{"ERG":13.18479}},{"date":1768694400,"tokens":{"ERG":13.03908}},{"date":1768780800,"tokens":{"ERG":12.41909}},{"date":1768867200,"tokens":{"ERG":12.49787}},{"date":1768953600,"tokens":{"ERG":11.97474}},{"date":1769040000,"tokens":{"ERG":12.25961}},{"date":1769126400,"tokens":{"ERG":11.99838}},{"date":1769212800,"tokens":{"ERG":11.89341}},{"date":1769299200,"tokens":{"ERG":11.95334}},{"date":1769385600,"tokens":{"ERG":11.76095}},{"date":1769472000,"tokens":{"ERG":11.65821}},{"date":1769558400,"tokens":{"ERG":11.89505}},{"date":1769644800,"tokens":{"ERG":11.68739}},{"date":1769731200,"tokens":{"ERG":11.01801}},{"date":1769817600,"tokens":{"ERG":10.77165}},{"date":1769904000,"tokens":{"ERG":9.86279}},{"date":1769990400,"tokens":{"ERG":9.5861}},{"date":1770076800,"tokens":{"ERG":9.83744}},{"date":1770163200,"tokens":{"ERG":10.01217}},{"date":1770249600,"tokens":{"ERG":9.96078}},{"date":1770336000,"tokens":{"ERG":9.87007}},{"date":1770422400,"tokens":{"ERG":11.32398}},{"date":1770508800,"tokens":{"ERG":11.00727}},{"date":1770595200,"tokens":{"ERG":10.9565}},{"date":1770681600,"tokens":{"ERG":10.60454}},{"date":1770768000,"tokens":{"ERG":10.50078}},{"date":1770854400,"tokens":{"ERG":9.9559}},{"date":1770940800,"tokens":{"ERG":9.95716}},{"date":1771027200,"tokens":{"ERG":10.32098}},{"date":1771113600,"tokens":{"ERG":10.3306}},{"date":1771200000,"tokens":{"ERG":9.00539}},{"date":1771286400,"tokens":{"ERG":9.09163}},{"date":1771372800,"tokens":{"ERG":9.08544}},{"date":1771459200,"tokens":{"ERG":8.83237}},{"date":1771545600,"tokens":{"ERG":8.58503}},{"date":1771632000,"tokens":{"ERG":8.27064}},{"date":1771718400,"tokens":{"ERG":8.37672}},{"date":1771804800,"tokens":{"ERG":8.10041}},{"date":1771891200,"tokens":{"ERG":8.1342}},{"date":1771977600,"tokens":{"ERG":8.70888}},{"date":1772064000,"tokens":{"ERG":9.93821}},{"date":1772150400,"tokens":{"ERG":9.78709}},{"date":1772236800,"tokens":{"ERG":9.55328}},{"date":1772323200,"tokens":{"ERG":9.79769}},{"date":1772409600,"tokens":{"ERG":9.48798}},{"date":1772496000,"tokens":{"ERG":9.29742}},{"date":1772582400,"tokens":{"ERG":9.10045}},{"date":1772668800,"tokens":{"ERG":8.92}},{"date":1772755200,"tokens":{"ERG":8.69015}},{"date":1772841600,"tokens":{"ERG":8.8134}},{"date":1772928000,"tokens":{"ERG":8.75419}},{"date":1773014400,"tokens":{"ERG":8.77794}},{"date":1773100800,"tokens":{"ERG":8.79156}},{"date":1773187200,"tokens":{"ERG":8.86689}},{"date":1773273600,"tokens":{"ERG":8.78657}},{"date":1773360000,"tokens":{"ERG":8.75686}},{"date":1773446400,"tokens":{"ERG":8.8443}},{"date":1773532800,"tokens":{"ERG":8.7095}},{"date":1773619200,"tokens":{"ERG":8.81753}},{"date":1773705600,"tokens":{"ERG":9.18196}},{"date":1773792000,"tokens":{"ERG":9.06561}},{"date":1773878400,"tokens":{"ERG":8.60748}},{"date":1773964800,"tokens":{"ERG":8.25802}},{"date":1774051200,"tokens":{"ERG":8.05929}},{"date":1774137600,"tokens":{"ERG":7.9407}},{"date":1774224000,"tokens":{"ERG":7.85694}},{"date":1774310400,"tokens":{"ERG":8.1763}},{"date":1774396800,"tokens":{"ERG":8.16412}},{"date":1774483200,"tokens":{"ERG":8.09754}},{"date":1774569600,"tokens":{"ERG":7.89352}},{"date":1774656000,"tokens":{"ERG":7.83518}},{"date":1774742400,"tokens":{"ERG":7.54226}},{"date":1774828800,"tokens":{"ERG":7.57228}},{"date":1774915200,"tokens":{"ERG":7.56464}},{"date":1775001600,"tokens":{"ERG":7.68765}},{"date":1775088000,"tokens":{"ERG":8.10511}},{"date":1775174400,"tokens":{"ERG":7.91799}},{"date":1775260800,"tokens":{"ERG":7.79045}},{"date":1775347200,"tokens":{"ERG":8.11799}},{"date":1775433600,"tokens":{"ERG":8.10684}},{"date":1775520000,"tokens":{"ERG":8.21199}},{"date":1775606400,"tokens":{"ERG":8.29996}},{"date":1775692800,"tokens":{"ERG":8.28596}},{"date":1775779200,"tokens":{"ERG":8.27486}},{"date":1775865600,"tokens":{"ERG":8.44135}},{"date":1775952000,"tokens":{"ERG":8.46802}},{"date":1776038400,"tokens":{"ERG":8.34085}},{"date":1776124800,"tokens":{"ERG":8.46353}},{"date":1776211200,"tokens":{"ERG":8.56605}},{"date":1776297600,"tokens":{"ERG":8.75965}},{"date":1776384000,"tokens":{"ERG":8.88558}},{"date":1776470400,"tokens":{"ERG":9.1078}},{"date":1776556800,"tokens":{"ERG":8.96782}},{"date":1776643200,"tokens":{"ERG":8.8252}},{"date":1776729600,"tokens":{"ERG":8.72233}},{"date":1776816000,"tokens":{"ERG":8.69197}},{"date":1776902400,"tokens":{"ERG":8.79849}},{"date":1776988800,"tokens":{"ERG":8.8008}},{"date":1777075200,"tokens":{"ERG":8.61747}},{"date":1777161600,"tokens":{"ERG":8.70048}},{"date":1777248000,"tokens":{"ERG":8.59559}},{"date":1777334400,"tokens":{"ERG":8.3991}},{"date":1777420800,"tokens":{"ERG":8.33851}},{"date":1777507200,"tokens":{"ERG":8.1648}},{"date":1777593600,"tokens":{"ERG":8.18692}},{"date":1777680000,"tokens":{"ERG":8.32474}},{"date":1777766400,"tokens":{"ERG":8.34994}},{"date":1777852800,"tokens":{"ERG":8.19798}},{"date":1777939200,"tokens":{"ERG":8.23277}},{"date":1778025600,"tokens":{"ERG":8.80647}},{"date":1778112000,"tokens":{"ERG":8.57193}},{"date":1778198400,"tokens":{"ERG":8.46708}},{"date":1778284800,"tokens":{"ERG":8.50651}},{"date":1778371200,"tokens":{"ERG":8.49178}},{"date":1778457600,"tokens":{"ERG":8.58021}},{"date":1778544000,"tokens":{"ERG":8.8706}},{"date":1778630400,"tokens":{"ERG":8.44049}},{"date":1778716800,"tokens":{"ERG":8.42135}},{"date":1778803200,"tokens":{"ERG":8.45634}},{"date":1778889600,"tokens":{"ERG":8.43322}},{"date":1778976000,"tokens":{"ERG":7.87109}},{"date":1779062400,"tokens":{"ERG":7.83007}},{"date":1779148800,"tokens":{"ERG":7.79045}},{"date":1779235200,"tokens":{"ERG":7.847}},{"date":1779321600,"tokens":{"ERG":7.88157}},{"date":1779408000,"tokens":{"ERG":7.78347}},{"date":1779494400,"tokens":{"ERG":7.72335}},{"date":1779580800,"tokens":{"ERG":7.7833}},{"date":1779667200,"tokens":{"ERG":7.79537}},{"date":1779753600,"tokens":{"ERG":7.65121}},{"date":1779840000,"tokens":{"ERG":7.74461}},{"date":1779926400,"tokens":{"ERG":7.34133}},{"date":1780012800,"tokens":{"ERG":7.02787}},{"date":1780099200,"tokens":{"ERG":7.22318}},{"date":1780185600,"tokens":{"ERG":7.48363}},{"date":1780272000,"tokens":{"ERG":7.44262}},{"date":1780358400,"tokens":{"ERG":7.44769}},{"date":1780444800,"tokens":{"ERG":7.03682}},{"date":1780531200,"tokens":{"ERG":6.46601}},{"date":1780617600,"tokens":{"ERG":6.22312}},{"date":1780704000,"tokens":{"ERG":5.92963}},{"date":1780790400,"tokens":{"ERG":5.81044}},{"date":1780876800,"tokens":{"ERG":5.90459}},{"date":1780963200,"tokens":{"ERG":5.87345}},{"date":1781049600,"tokens":{"ERG":5.88147}},{"date":1781136000,"tokens":{"ERG":5.81119}},{"date":1781222400,"tokens":{"ERG":6.05913}},{"date":1781308800,"tokens":{"ERG":6.08092}},{"date":1781395200,"tokens":{"ERG":6.09435}},{"date":1781481600,"tokens":{"ERG":6.20571}},{"date":1781568000,"tokens":{"ERG":6.32718}},{"date":1781654400,"tokens":{"ERG":6.15869}},{"date":1781740800,"tokens":{"ERG":6.01122}},{"date":1781827200,"tokens":{"ERG":5.71689}},{"date":1781913600,"tokens":{"ERG":5.88448}},{"date":1782000000,"tokens":{"ERG":5.949}},{"date":1782086400,"tokens":{"ERG":5.98645}},{"date":1782172800,"tokens":{"ERG":6.03375}},{"date":1782259200,"tokens":{"ERG":6.20888}},{"date":1782345600,"tokens":{"ERG":6.01851}},{"date":1782432000,"tokens":{"ERG":5.81977}},{"date":1782518400,"tokens":{"ERG":5.6341}},{"date":1782604800,"tokens":{"ERG":5.60807}},{"date":1782691200,"tokens":{"ERG":5.56287}},{"date":1782777600,"tokens":{"ERG":5.51462}},{"date":1782864000,"tokens":{"ERG":5.21263}},{"date":1782950400,"tokens":{"ERG":5.51924}},{"date":1783036800,"tokens":{"ERG":5.7115}},{"date":1783123200,"tokens":{"ERG":5.83778}},{"date":1783209600,"tokens":{"ERG":5.88473}},{"date":1783296000,"tokens":{"ERG":5.90164}},{"date":1783382400,"tokens":{"ERG":6.05848}},{"date":1783468800,"tokens":{"ERG":6.09092}},{"date":1783555200,"tokens":{"ERG":6.04641}},{"date":1783641600,"tokens":{"ERG":6.06765}},{"date":1783728000,"tokens":{"ERG":5.97674}},{"date":1783814400,"tokens":{"ERG":6.05016}},{"date":1783900800,"tokens":{"ERG":5.87644}},{"date":1783987200,"tokens":{"ERG":5.82241}},{"date":1784073600,"tokens":{"ERG":5.8603}},{"date":1784160000,"tokens":{"ERG":6.0309}},{"date":1784246400,"tokens":{"ERG":6.05177}},{"date":1784332800,"tokens":{"ERG":6.10249}},{"date":1784419200,"tokens":{"ERG":6.07964}},{"date":1784505600,"tokens":{"ERG":6.12994}},{"date":1784592000,"tokens":{"ERG":6.04674}},{"date":1784678400,"tokens":{"ERG":6.13823}},{"date":1784764800,"tokens":{"ERG":5.98011}},{"date":1784851200,"tokens":{"ERG":6.04581}},{"date":1784937600,"tokens":{"ERG":5.96723}},{"date":1785024000,"tokens":{"ERG":5.95264}},{"date":1785110400,"tokens":{"ERG":5.78426}},{"date":1785196800,"tokens":{"ERG":5.54106}},{"date":1785283200,"tokens":{"ERG":5.73503}},{"date":1785369600,"tokens":{"ERG":5.74316}},{"date":1785456000,"tokens":{"ERG":5.74507}},{"date":1785542400,"tokens":{"ERG":5.61434}},{"date":1785628800,"tokens":{"ERG":5.53355}},{"date":1785715200,"tokens":{"ERG":5.85578}},{"date":1785801600,"tokens":{"ERG":5.95283}},{"date":1785888000,"tokens":{"ERG":6.12442}},{"date":1785974400,"tokens":{"ERG":6.16704}},{"date":1786060800,"tokens":{"ERG":6.49293}},{"date":1786147200,"tokens":{"ERG":6.83002}},{"date":1786233600,"tokens":{"ERG":6.54962}},{"date":1786320000,"tokens":{"ERG":6.51421}},{"date":1786406400,"tokens":{"ERG":6.55732}},{"date":1786492800,"tokens":{"ERG":6.27521}},{"date":1786579200,"tokens":{"ERG":5.76909}},{"date":1786665600,"tokens":{"ERG":5.65574}},{"date":1786752000,"tokens":{"ERG":5.70321}},{"date":1786838400,"tokens":{"ERG":5.56776}},{"date":1786924800,"tokens":{"ERG":5.60022}},{"date":1787011200,"tokens":{"ERG":5.58431}},{"date":1787097600,"tokens":{"ERG":5.54877}},{"date":1787184000,"tokens":{"ERG":5.83044}},{"date":1787270400,"tokens":{"ERG":6.75033}},{"date":1787356800,"tokens":{"ERG":7.44188}},{"date":1787443200,"tokens":{"ERG":7.44843}},{"date":1787529600,"tokens":{"ERG":7.37058}},{"date":1787616000,"tokens":{"ERG":7.35464}},{"date":1787702400,"tokens":{"ERG":7.18444}},{"date":1787788800,"tokens":{"ERG":7.22897}},{"date":1787875200,"tokens":{"ERG":7.11937}},{"date":1787961600,"tokens":{"ERG":7.09518}},{"date":1788048000,"tokens":{"ERG":6.91797}},{"date":1788134400,"tokens":{"ERG":6.80509}},{"date":1788220800,"tokens":{"ERG":7.20149}},{"date":1788307200,"tokens":{"ERG":6.9419}},{"date":1788393600,"tokens":{"ERG":7.18446}},{"date":1788480000,"tokens":{"ERG":7.26344}},{"date":1788566400,"tokens":{"ERG":6.99593}},{"date":1788652800,"tokens":{"ERG":7.16785}},{"date":1788739200,"tokens":{"ERG":7.29019}},{"date":1788825600,"tokens":{"ERG":6.28997}},{"date":1788912000,"tokens":{"ERG":6.88863}},{"date":1788998400,"tokens":{"ERG":6.83552}},{"date":1789084800,"tokens":{"ERG":6.61501}},{"date":1789171200,"tokens":{"ERG":6.98992}},{"date":1789257600,"tokens":{"ERG":7.13943}},{"date":1789344000,"tokens":{"ERG":7.19954}},{"date":1789430400,"tokens":{"ERG":7.41892}},{"date":1789516800,"tokens":{"ERG":6.71381}},{"date":1789603200,"tokens":{"ERG":7.00265}},{"date":1789689600,"tokens":{"ERG":6.9297}},{"date":1789776000,"tokens":{"ERG":7.92438}},{"date":1789862400,"tokens":{"ERG":7.73701}},{"date":1789948800,"tokens":{"ERG":8.17686}},{"date":1790035200,"tokens":{"ERG":8.91969}},{"date":1790121600,"tokens":{"ERG":9.48921}},{"date":1790208000,"tokens":{"ERG":9.64679}},{"date":1790294400,"tokens":{"ERG":9.40896}},{"date":1790380800,"tokens":{"ERG":9.30483}},{"date":1790467200,"tokens":{"ERG":9.09712}},{"date":1790553600,"tokens":{"ERG":8.98328}},{"date":1790640000,"tokens":{"ERG":8.94111}},{"date":1790726400,"tokens":{"ERG":9.27143}},{"date":1790812800,"tokens":{"ERG":9.28342}},{"date":1790899200,"tokens":{"ERG":8.91026}},{"date":1790985600,"tokens":{"ERG":8.98342}},{"date":1791072000,"tokens":{"ERG":8.55269}},{"date":1791158400,"tokens":{"ERG":8.94136}},{"date":1791244800,"tokens":{"ERG":8.68922}},{"date":1791331200,"tokens":{"ERG":8.85581}},{"date":1791417600,"tokens":{"ERG":8.12989}},{"date":1791504000,"tokens":{"ERG":8.59255}},{"date":1791590400,"tokens":{"ERG":8.19616}},{"date":1791676800,"tokens":{"ERG":9.09349}},{"date":1791763200,"tokens":{"ERG":8.95413}},{"date":1791849600,"tokens":{"ERG":8.79273}},{"date":1791936000,"tokens":{"ERG":8.50146}},{"date":1792022400,"tokens":{"ERG":8.31697}},{"date":1792108800,"tokens":{"ERG":8.91514}},{"date":1792195200,"tokens":{"ERG":8.51954}},{"date":1792281600,"tokens":{"ERG":9.0459}},{"date":1792368000,"tokens":{"ERG":8.79205}},{"date":1792454400,"tokens":{"ERG":8.82331}},{"date":1792540800,"tokens":{"ERG":9.5299}},{"date":1792627200,"tokens":{"ERG":8.43817}},{"date":1792713600,"tokens":{"ERG":8.26073}},{"date":1792800000,"tokens":{"ERG":8.45427}},{"date":1792886400,"tokens":{"ERG":8.04248}},{"date":1792972800,"tokens":{"ERG":7.89805}},{"date":1793059200,"tokens":{"ERG":7.70021}},{"date":1793145600,"tokens":{"ERG":8.13738}},{"date":1793159975,"tokens":{"ERG":8.13738}}],"tokens":[{"date":1689033600,"tokens":{"SIGRSV":5000,"ERG":0.0304}},{"date":1689120000,"tokens":{"SIGRSV":5000,"ERG":0.0304}},{"date":1689206400,"tokens":{"SIGRSV":5000,"ERG":0.0304}},{"date":1689292800,"tokens":{"SIGRSV":5000,"ERG":0.0304}},{"date":1689379200,"tokens":{"SIGRSV":5000,"ERG":0.0304}},{"date":1689465600,"tokens":{"SIGRSV":5000,"ERG":0.0304}},{"date":1689552000,"tokens":{"SIGRSV":5000,"ERG":0.0304}},{"date":1689638400,"tokens":{"SIGRSV":5000,"COMET":95000,"ERG":0.5972}},{"date":1689724800,"tokens":{"SIGRSV":5000,"COMET":95000,"ERG":0.5972}},{"date":1689811200,"tokens":{"SIGRSV":5000,"COMET":95000,"ERG":0.5972}},{"date":1689897600,"tokens":{"SIGRSV":5000,"COMET":95000,"ERG":0.5972}},{"date":1689984000,"tokens":{"SIGRSV":5000,"COMET":95000,"ERG":0.5972}},{"date":1690070400,"tokens":{"SIGRSV":5000,"ERG":0.5888}},{"date":1690156800,"tokens":{"SIGRSV":5000,"ERG":0.5888}},{"date":1690243200,"tokens":{"SIGRSV":5000,"ERG":0.5888}},{"date":1690329600,"tokens":{"SIGRSV":5000,"ERG":0.5888}},{"date":1690416000,"tokens":{"SIGRSV":5000,"ERG":0.5888}},{"date":1690502400,"tokens":{"SIGRSV":5000,"ERG":0.5888}},{"date":1690588800,"tokens":{"SIGRSV":5000,"ERG":0.5888}},{"date":1690675200,"tokens":{"SIGRSV":5000,"ERG":0.5888}},{"date":1690761600,"tokens":{"SIGRSV":5000,"ERG":0.5888}},{"date":1690848000,"tokens":{"SIGRSV":5000,"ERG":0.5888}},{"date":1690934400,"tokens":{"SIGRSV":5000,"ERG":0.5888}},{"date":1691020800,"tokens":{"SIGRSV":5000,"ERG":0.5888}},{"date":1691107200,"tokens":{"SIGRSV":5000,"ERG":0.5888}},{"date":1691193600,"tokens":{"SIGRSV":5000,"ERG":0.5888}},{"date":1691280000,"tokens":{"SIGRSV":5000,"ERG":0.5888}},{"date":1691366400,"tokens":{"SIGRSV":5000,"ERG":0.5888}},{"date":1691452800,"tokens":{"SIGRSV":5000,"ERG":0.5888}},{"date":1691539200,"tokens":{"SIGRSV":5000,"ERG":0.5888}},{"date":1691625600,"tokens":{"SIGRSV":5000,"ERG":0.5888}},{"date":1691712000,"tokens":{"SIGRSV":5000,"ERG":0.5888}},{"date":1691798400,"tokens":{"SIGRSV":5000,"ERG":0.5888}},{"date":1691884800,"tokens":{"SIGRSV":5000,"ERG":0.5888}},{"date":1691971200,"tokens":{"SIGRSV":5000,"ERG":0.5888}},{"date":1692057600,"tokens":{"SIGRSV":5000,"ERG":0.5888}},{"date":1692144000,"tokens":{"SIGRSV":5000,"ERG":0.0346}},{"date":1692230400,"tokens":{"SIGRSV":5000,"ERG":0.0346}},{"date":1692316800,"tokens":{"SIGRSV":5000,"ERG":0.0346}},{"date":1692403200,"tokens":{"SIGRSV":5000,"ERG":0.0346}},{"date":1692489600,"tokens":{"SIGRSV":5000,"ERG":0.0346}},{"date":1692576000,"tokens":{"SIGRSV":5000,"ERG":0.0346}},{"date":1692662400,"tokens":{"SIGRSV":5000,"ERG":0.0346}},{"date":1692748800,"tokens":{"SIGRSV":5000,"ERG":0.0346}},{"date":1692835200,"tokens":{"SIGRSV":5000,"ERG":0.0346}},{"date":1692921600,"tokens":{"SIGRSV":5000,"ERG":0.0346}},{"date":1693008000,"tokens":{"SIGRSV":5000,"ERG":0.0346}},{"date":1693094400,"tokens":{"SIGRSV":5000,"ERG":0.0346}},{"date":1693180800,"tokens":{"SIGRSV":5000,"ERG":0.0346}},{"date":1693267200,"tokens":{"SIGRSV":5000,"ERG":0.0346}},{"date":1693353600,"tokens":{"SIGRSV":5000,"ERG":0.0346}},{"date":1693440000,"tokens":{"SIGRSV":5000,"ERG":0.0325}},{"date":1693526400,"tokens":{"SIGRSV":5000,"ERG":0.0325}},{"date":1693612800,"tokens":{"SIGRSV":5000,"ERG":0.0325}},{"date":1693699200,"tokens":{"SIGRSV":5000,"ERG":0.0325}},{"date":1693785600,"tokens":{"SIGRSV":5000,"ERG":0.0325}},{"date":1693872000,"tokens":{"SIGRSV":5000,"ERG":0.0325}},{"date":1693958400,"tokens":{"SIGRSV":5000,"ERG":0.0325}},{"date":1694044800,"tokens":{"SIGRSV":5000,"ERG":0.0325}},{"date":1694131200,"tokens":{"SIGRSV":5000,"ERG":0.0325}},{"date":1694217600,"tokens":{"SIGRSV":5000,"COMET":5000000,"ERG":100.0388}},{"date":1694304000,"tokens":{"SIGRSV":5000,"COMET":5000000,"ERG":100.0367}},{"date":1694390400,"tokens":{"SPF":1,"ERG":100.0388,"SIGRSV":5000,"COMET":5000000}},{"date":1694476800,"tokens":{"SIGRSV":5000,"COMET":5000000,"ERG":100.0367}},{"date":1694563200,"tokens":{"SIGRSV":5000,"COMET":5000000,"ERG":100.0367}},{"date":1694649600,"tokens":{"SIGRSV":5000,"COMET":5000000,"ERG":100.0367}},{"date":1694736000,"tokens":{"SIGRSV":5000,"COMET":5000000,"ERG":100.0367}},{"date":1694822400,"tokens":{"SIGRSV":5000,"COMET":5000000,"ERG":100.0367}},{"date":1694908800,"tokens":{"SIGRSV":5000,"COMET":5000000,"ERG":100.0367}},{"date":1694995200,"tokens":{"SIGRSV":5000,"COMET":5000000,"ERG":100.0367}},{"date":1695081600,"tokens":{"SIGRSV":5000,"COMET":5000000,"ERG":100.0367}},{"date":1695168000,"tokens":{"SIGRSV":5000,"COMET":5000000,"ERG":100.0367}},{"date":1695254400,"tokens":{"SIGRSV":5000,"COMET":5000000,"ERG":100.0367}},{"date":1695340800,"tokens":{"SIGRSV":5000,"COMET":5000000,"ERG":100.0367}},{"date":1695427200,"tokens":{"SIGRSV":5000,"COMET":5000000,"ERG":100.0367}},{"date":1695513600,"tokens":{"SIGRSV":5000,"COMET":5000000,"ERG":100.0367}},{"date":1695600000,"tokens":{"SIGRSV":5000,"COMET":5000000,"ERG":100.0367}},{"date":1695686400,"tokens":{"SIGRSV":5000,"COMET":5000000,"ERG":100.0367}},{"date":1695772800,"tokens":{"SIGRSV":5000,"COMET":5050000,"ERG":21.9913}},{"date":1695859200,"tokens":{"SIGRSV":5000,"COMET":5050000,"ERG":21.085}},{"date":1695945600,"tokens":{"SIGRSV":5000,"COMET":5050000,"ERG":21.085}},{"date":1696032000,"tokens":{"SIGRSV":5000,"COMET":5050000,"ERG":21.085}},{"date":1696118400,"tokens":{"SIGRSV":5000,"COMET":5025000,"ERG":21.085}},{"date":1696204800,"tokens":{"SIGRSV":5000,"COMET":5025000,"ERG":21.0871}},{"date":1696291200,"tokens":{"SIGRSV":5000,"COMET":5025000,"ERG":21.0871}},{"date":1696377600,"tokens":{"SIGRSV":5000,"COMET":5025000,"ERG":21.0871}},{"date":1696464000,"tokens":{"COMET":5025000,"ERG":21.0871,"GORT":85}},{"date":1696550400,"tokens":{"COMET":5025000,"ERG":71.0881,"GORT":85}},{"date":1696636800,"tokens":{"COMET":5025000,"ERG":71.0881,"GORT":85}},{"date":1696723200,"tokens":{"COMET":5025000,"ERG":71.0881,"GORT":85}},{"date":1696809600,"tokens":{"COMET":25000,"ERG":71.086,"GORT":85}},{"date":1696896000,"tokens":{"COMET":25000,"ERG":71.086,"GORT":85}},{"date":1696982400,"tokens":{"COMET":25000,"ERG":71.086,"GORT":85}},{"date":1697068800,"tokens":{"COMET":25000,"ERG":71.086,"GORT":85}},{"date":1697155200,"tokens":{"ERG":71.086}},{"date":1697241600,"tokens":{"COMET":25000,"ERG":21.0787}},{"date":1697328000,"tokens":{"COMET":25000,"ERG":21.0787}},{"date":1697414400,"tokens":{"COMET":25000,"ERG":21.0787}},{"date":1697500800,"tokens":{"COMET":25000,"ERG":21.0787}},{"date":1697587200,"tokens":{"COMET":25000,"ERG":21.0787}},{"date":1697673600,"tokens":{}},{"date":1697760000,"tokens":{"ERG":21.0808}},{"date":1697846400,"tokens":{"ERG":21.0808}},{"date":1697932800,"tokens":{"ERG":21.0808}},{"date":1698019200,"tokens":{"COMET":25000,"ERG":21.0808}},{"date":1698105600,"tokens":{"COMET":25000,"ERG":21.0808}},{"date":1698192000,"tokens":{"COMET":25000,"ERG":21.0808}},{"date":1698278400,"tokens":{"COMET":25000,"ERG":21.0808}},{"date":1698364800,"tokens":{"COMET":25000,"ERG":21.0808}},{"date":1698451200,"tokens":{"COMET":25000,"ERG":21.0829,"GORT":200}},{"date":1698537600,"tokens":{"COMET":26000,"GORT":200,"ERG":43.35534}},{"date":1698624000,"tokens":{"COMET":26000,"ERG":21.21156,"GORT":200}},{"date":1698710400,"tokens":{"COMET":26000,"ERG":21.21156,"GORT":200}},{"date":1698796800,"tokens":{"COMET":26000,"ERG":21.21156,"GORT":200}},{"date":1698883200,"tokens":{"COMET":26000,"GORT":200,"ERG":21.21156}},{"date":1698969600,"tokens":{"ERG":21.21156}},{"date":1699056000,"tokens":{"COMET":26000,"ERG":21.21156,"GORT":200}},{"date":1699142400,"tokens":{"COMET":26000,"ERG":21.21156,"GORT":200}},{"date":1699228800,"tokens":{"COMET":26000,"ERG":21.21156,"GORT":200}},{"date":1699315200,"tokens":{"ERG":21.21156,"COMET":26000,"GORT":200}},{"date":1699401600,"tokens":{"COMET":26000,"GORT":200,"ERG":21.21156}},{"date":1699488000,"tokens":{"COMET":26000,"ERG":21.21156,"GORT":200}},{"date":1699574400,"tokens":{"ERG":21.21156,"GORT":200,"COMET":26000}},{"date":1699660800,"tokens":{"ERG":21.21156,"GORT":200,"COMET":26000}},{"date":1699747200,"tokens":{"COMET":26000,"GORT":200,"ERG":21.21156}},{"date":1699833600,"tokens":{"ERG":21.21156,"GORT":200,"COMET":26000}},{"date":1699920000,"tokens":{"COMET":26000,"ERG":21.21156,"GORT":200}},{"date":1700006400,"tokens":{"ERG":21.21366,"COMET":26000,"GORT":200,"RSN":1000}},{"date":1700092800,"tokens":{"ERG":21.21366,"RSN":1000,"GORT":200,"COMET":26000}},{"date":1700179200,"tokens":{"ERG":21.21366,"GORT":200,"COMET":26000,"RSN":1000}},{"date":1700265600,"tokens":{"ERG":21.21156,"GORT":200,"COMET":26000,"RSN":1000}},{"date":1700352000,"tokens":{"ERG":21.21156,"GORT":200,"COMET":26000,"RSN":1000}},{"date":1700438400,"tokens":{"ERG":21.21156,"COMET":26000,"RSN":1000,"GORT":200}},{"date":1700524800,"tokens":{"ERG":21.21156,"AUCTIONCOIN":50,"GORT":200,"COMET":6000,"RSN":1000}},{"date":1700611200,"tokens":{"COMET":6000,"ERG":21.21156,"AUCTIONCOIN":50,"GORT":200,"RSN":1000}},{"date":1700697600,"tokens":{"ERG":27.70775,"COMET":6000,"AUCTIONCOIN":50,"GORT":200,"RSN":1000}},{"date":1700784000,"tokens":{"ERG":27.70775,"AUCTIONCOIN":50,"GORT":200,"COMET":6000,"RSN":1000}},{"date":1700870400,"tokens":{"RSN":1000,"ERG":27.70775,"AUCTIONCOIN":50,"GORT":200,"COMET":6000}},{"date":1700956800,"tokens":{"COMET":6000,"AUCTIONCOIN":50,"RSN":1000,"ERG":27.70565}},{"date":1701043200,"tokens":{"AUCTIONCOIN":50,"ERG":27.70775,"COMET":6000,"RSN":1000}},{"date":1701129600,"tokens":{"ERG":27.70775,"COMET":6000,"AUCTIONCOIN":50,"RSN":1000}},{"date":1701216000,"tokens":{"ERG":27.70775,"COMET":6000,"AUCTIONCOIN":50,"RSN":1000}},{"date":1701302400,"tokens":{"ERG":27.70775,"AUCTIONCOIN":50,"COMET":6000,"RSN":1000}},{"date":1701388800,"tokens":{"ERG":27.70775,"AUCTIONCOIN":50,"COMET":6000,"RSN":1000}},{"date":1701475200,"tokens":{"COMET":6000,"AUCTIONCOIN":50,"RSN":1000,"ERG":27.70775}},{"date":1701561600,"tokens":{"COMET":6000,"ERG":27.70775,"AUCTIONCOIN":50,"RSN":1000}},{"date":1701648000,"tokens":{"COMET":6000,"ERG":27.70775,"AUCTIONCOIN":50,"RSN":1000}},{"date":1701734400,"tokens":{"ERG":27.70565,"COMET":5000,"AUCTIONCOIN":50,"RSN":1000}},{"date":1701820800,"tokens":{"COMET":5000,"AUCTIONCOIN":50,"ERG":27.70565,"RSN":1000}},{"date":1701907200,"tokens":{"ERG":27.70565,"AUCTIONCOIN":50,"COMET":5000,"RSN":1000}},{"date":1701993600,"tokens":{"COMET":5000,"AUCTIONCOIN":50,"RSN":1000,"ERG":27.70565}},{"date":1702080000,"tokens":{"CYPX":2440000,"ERG":327.72425,"AUCTIONCOIN":50,"TERAHERTZ":20000,"QUACKS":20000,"EXLE":150000,"COMET":5000,"RSN":1000}},{"date":1702166400,"tokens":{"QUACKS":20000,"RSN":1000,"ERG":327.72425,"TERAHERTZ":20000,"CYPX":2440000,"AUCTIONCOIN":50,"EXLE":150000,"COMET":5000}},{"date":1702252800,"tokens":{"ERG":327.72425,"COMET":5000,"AUCTIONCOIN":50,"CYPX":2440000,"TERAHERTZ":20000,"QUACKS":20000,"EXLE":150000,"RSN":1000}},{"date":1702339200,"tokens":{"ERG":327.72005,"COMET":5000,"AUCTIONCOIN":50,"RSN":1000,"TERAHERTZ":20000,"EXLE":150000}},{"date":1702425600,"tokens":{"ERG":327.72005,"COMET":5000,"AUCTIONCOIN":50,"RSN":1000,"TERAHERTZ":20000,"EXLE":150000}},{"date":1702512000,"tokens":{"ERG":327.71795,"AUCTIONCOIN":50,"TERAHERTZ":20000,"EXLE":150000,"COMET":5000}},{"date":1702598400,"tokens":{"COMET":5000,"AUCTIONCOIN":50,"TERAHERTZ":20000,"EXLE":150000,"ERG":327.71795}},{"date":1702684800,"tokens":{"ERG":327.71795,"AUCTIONCOIN":50,"TERAHERTZ":20000,"EXLE":150000,"COMET":5000}},{"date":1702771200,"tokens":{"ERG":327.71795,"TERAHERTZ":20000,"AUCTIONCOIN":50,"EXLE":150000,"COMET":5000}},{"date":1702857600,"tokens":{"TERAHERTZ":20000,"AUCTIONCOIN":50,"ERG":327.71795,"EXLE":150000,"COMET":5000}},{"date":1702944000,"tokens":{"ERG":327.71795,"COMET":5000,"AUCTIONCOIN":50,"TERAHERTZ":20000,"EXLE":150000}},{"date":1703030400,"tokens":{"ERG":327.71795,"AUCTIONCOIN":50,"TERAHERTZ":20000,"EXLE":150000,"COMET":5000}},{"date":1703116800,"tokens":{"TERAHERTZ":20000,"ERG":327.71585,"EXLE":150000,"COMET":5000}},{"date":1703203200,"tokens":{"TERAHERTZ":20000,"ERG":327.71585,"EXLE":150000,"COMET":5000}},{"date":1703289600,"tokens":{"ERG":327.71585,"TERAHERTZ":20000,"EXLE":150000,"COMET":5000}},{"date":1703376000,"tokens":{"ERG":327.71585,"COMET":5000,"TERAHERTZ":20000,"EXLE":150000}},{"date":1703462400,"tokens":{"ERG":327.71375,"TERAHERTZ":20000,"EXLE":150000}},{"date":1703548800,"tokens":{"ERG":327.71375,"TERAHERTZ":20000,"EXLE":150000}},{"date":1703635200,"tokens":{"ERG":327.71375,"TERAHERTZ":20000,"EXLE":150000}},{"date":1703721600,"tokens":{"ERG":327.71375,"TERAHERTZ":20000,"EXLE":150000}},{"date":1703808000,"tokens":{"ERG":327.71375,"TERAHERTZ":20000,"EXLE":150000}},{"date":1703894400,"tokens":{"ERG":327.71375,"TERAHERTZ":20000,"EXLE":150000}},{"date":1703980800,"tokens":{"ERG":327.71375,"TERAHERTZ":20000,"EXLE":150000}},{"date":1704067200,"tokens":{"TERAHERTZ":20000,"EXLE":150000,"ERG":327.71375}},{"date":1704153600,"tokens":{"ERG":327.71375,"TERAHERTZ":20000,"EXLE":150000}},{"date":1704240000,"tokens":{"ERG":327.71375,"TERAHERTZ":20000,"EXLE":150000}},{"date":1704326400,"tokens":{"TERAHERTZ":20000,"EXLE":150000,"ERG":327.71375}},{"date":1704412800,"tokens":{"ERG":327.71375,"TERAHERTZ":20000,"EXLE":150000}},{"date":1704499200,"tokens":{"ERG":327.71375,"TERAHERTZ":20000,"EXLE":150000}},{"date":1704585600,"tokens":{"ERG":327.70775,"EXLE":150000}},{"date":1704672000,"tokens":{"ERG":327.70775,"EXLE":150000}},{"date":1704758400,"tokens":{"ERG":327.70775,"EXLE":150000}},{"date":1704844800,"tokens":{"ERG":327.70775,"EXLE":150000}},{"date":1704931200,"tokens":{"ERG":327.70775,"EXLE":150000}},{"date":1705017600,"tokens":{"ERG":327.71615,"EXLE":150000,"RSADA":2000}},{"date":1705104000,"tokens":{"RSADA":5,"EXLE":150000,"ERG":327.70985}},{"date":1705190400,"tokens":{"ERG":346.74589,"EXLE":150000,"RSADA":4405}},{"date":1705276800,"tokens":{"SIGUSD":1500,"ERG":1386.75219,"EXLE":150000,"RSADA":4205}},{"date":1705363200,"tokens":{"ERG":1386.75319,"SIGUSD":1500,"RSADA":3205,"EXLE":150000}},{"date":1705449600,"tokens":{"ERG":1386.75109,"SIGUSD":1500,"RSADA":2205,"EXLE":150000}},{"date":1705536000,"tokens":{"SIGUSD":1500,"ERG":1386.75109,"EXLE":150000,"RSADA":2205}},{"date":1705622400,"tokens":{"ERG":346.73849,"RSADA":15,"EXLE":150000}},{"date":1705708800,"tokens":{"ERG":346.73849,"EXLE":150000,"RSADA":15}},{"date":1705795200,"tokens":{"ERG":346.73849,"EXLE":150000,"RSADA":15}},{"date":1705881600,"tokens":{"ERG":346.73849,"RSADA":15,"EXLE":150000}},{"date":1705968000,"tokens":{"ERG":346.73849,"RSADA":15,"EXLE":150000}},{"date":1706054400,"tokens":{"ERG":346.73849,"EXLE":150000,"RSADA":15}},{"date":1706140800,"tokens":{"RSADA":15,"ERG":346.73849,"EXLE":150000}},{"date":1706227200,"tokens":{"ERG":346.73849,"RSADA":15,"EXLE":150000}},{"date":1706313600,"tokens":{"ERG":346.73639,"RSADA":15}},{"date":1706400000,"tokens":{"ERG":327.58219,"RSADA":5}},{"date":1706486400,"tokens":{"ERG":327.58219,"RSADA":5}},{"date":1706572800,"tokens":{"ERG":327.58219,"RSADA":5}},{"date":1706659200,"tokens":{"RSADA":5,"ERG":177.58009}},{"date":1706745600,"tokens":{"ERG":177.57799}},{"date":1706832000,"tokens":{"ERG":27.57589}},{"date":1706918400,"tokens":{"ERG":27.57589}},{"date":1707004800,"tokens":{"ERG":27.57589}},{"date":1707091200,"tokens":{"ERG":27.57589}},{"date":1707177600,"tokens":{"ERG":27.57799}},{"date":1707264000,"tokens":{"ERG":27.57799}},{"date":1707350400,"tokens":{"ERG":27.57799}},{"date":1707436800,"tokens":{"ERG":27.57799}},{"date":1707523200,"tokens":{"ERG":27.57799}},{"date":1707609600,"tokens":{"ERG":27.57799}},{"date":1707696000,"tokens":{"ERG":27.55589}},{"date":1707782400,"tokens":{"ERG":27.55589}},{"date":1707868800,"tokens":{"ERG":27.55279}},{"date":1707955200,"tokens":{"ERG":27.55279}},{"date":1708041600,"tokens":{"ERG":27.55279}},{"date":1708128000,"tokens":{"ERG":27.55279}},{"date":1708214400,"tokens":{"ERG":27.55279}},{"date":1708300800,"tokens":{"ERG":27.55279}},{"date":1708387200,"tokens":{"ERG":27.55279}},{"date":1708473600,"tokens":{"ERG":27.55279}},{"date":1708560000,"tokens":{"ERG":27.55279,"AUCTIONCOIN":100}},{"date":1708646400,"tokens":{"AUCTIONCOIN":100,"ERG":27.55279}},{"date":1708732800,"tokens":{"AUCTIONCOIN":100,"ERG":27.55279}},{"date":1708819200,"tokens":{"AUCTIONCOIN":100,"ERG":27.55279}},{"date":1708905600,"tokens":{"ERG":27.55279,"AUCTIONCOIN":100}},{"date":1708992000,"tokens":{"AUCTIONCOIN":100,"ERG":27.55279}},{"date":1709078400,"tokens":{"AUCTIONCOIN":100,"ERG":27.55279}},{"date":1709164800,"tokens":{"ERG":27.55279,"AUCTIONCOIN":100}},{"date":1709251200,"tokens":{"ERG":27.55279,"AUCTIONCOIN":100}},{"date":1709337600,"tokens":{"AUCTIONCOIN":100,"ERG":27.55279}},{"date":1709424000,"tokens":{"AUCTIONCOIN":100,"ERG":27.55279}},{"date":1709510400,"tokens":{"AUCTIONCOIN":100,"ERG":27.55279}},{"date":1709596800,"tokens":{"AUCTIONCOIN":100,"ERG":27.55279}},{"date":1709683200,"tokens":{"ERG":27.55069}},{"date":1709769600,"tokens":{"ERG":27.55069}},{"date":1709856000,"tokens":{"ERG":27.55069}},{"date":1709942400,"tokens":{"ERG":27.55069}},{"date":1710028800,"tokens":{"ERG":27.55069}},{"date":1710115200,"tokens":{"ERG":27.55069}},{"date":1710201600,"tokens":{"ERG":27.55069}},{"date":1710288000,"tokens":{"ERG":27.55069}},{"date":1710374400,"tokens":{"ERG":27.55069}},{"date":1710460800,"tokens":{"ERG":27.55069}},{"date":1710547200,"tokens":{"ERG":27.55069}},{"date":1710633600,"tokens":{"ERG":27.5643}},{"date":1710720000,"tokens":{"ERG":27.5559}},{"date":1710806400,"tokens":{"ERG":27.5538}},{"date":1710892800,"tokens":{"ERG":27.5538}},{"date":1710979200,"tokens":{"ERG":27.5538}},{"date":1711065600,"tokens":{"ERG":27.5538}},{"date":1711152000,"tokens":{"ERG":27.5538}},{"date":1711238400,"tokens":{"ERG":27.5538}},{"date":1711324800,"tokens":{"ERG":27.5538}},{"date":1711411200,"tokens":{"ERG":27.5538}},{"date":1711497600,"tokens":{"ERG":27.5538}},{"date":1711584000,"tokens":{"ERG":27.5538}},{"date":1711670400,"tokens":{"ERG":27.5538}},{"date":1711756800,"tokens":{"ERG":57.0622}},{"date":1711843200,"tokens":{"ERG":57.0622}},{"date":1711929600,"tokens":{"ERG":57.0622}},{"date":1712016000,"tokens":{"ERG":57.0622}},{"date":1712102400,"tokens":{"ERG":57.0622}},{"date":1712188800,"tokens":{"ERG":57.0622}},{"date":1712275200,"tokens":{"ERG":57.0622}},{"date":1712361600,"tokens":{"ERG":57.0622}},{"date":1712448000,"tokens":{"ERG":57.0622}},{"date":1712534400,"tokens":{"ERG":57.0622}},{"date":1712620800,"tokens":{"ERG":57.0622}},{"date":1712707200,"tokens":{"ERG":57.0622}},{"date":1712793600,"tokens":{"ERG":57.0622}},{"date":1712880000,"tokens":{"ERG":57.0622}},{"date":1712966400,"tokens":{"ERG":57.0622}},{"date":1713052800,"tokens":{"ERG":57.0601}},{"date":1713139200,"tokens":{"ERG":57.0601}},{"date":1713225600,"tokens":{"ERG":57.0601}},{"date":1713312000,"tokens":{"ERG":57.0601}},{"date":1713398400,"tokens":{"ERG":57.0601}},{"date":1713484800,"tokens":{"ERG":57.0601}},{"date":1713571200,"tokens":{"ERG":57.0601}},{"date":1713657600,"tokens":{"ERG":57.0601}},{"date":1713744000,"tokens":{"ERG":57.0601}},{"date":1713830400,"tokens":{"ERG":57.0601}},{"date":1713916800,"tokens":{"ERG":57.0601}},{"date":1714003200,"tokens":{"ERG":57.0601}},{"date":1714089600,"tokens":{"ERG":57.0601}},{"date":1714176000,"tokens":{"ERG":57.0601}},{"date":1714262400,"tokens":{"ERG":57.0601}},{"date":1714348800,"tokens":{"ERG":42.758}},{"date":1714435200,"tokens":{"ERG":42.758}},{"date":1714521600,"tokens":{"ERG":42.758}},{"date":1714608000,"tokens":{"ERG":42.758}},{"date":1714694400,"tokens":{"ERG":42.758}},{"date":1714780800,"tokens":{"ERG":42.758}},{"date":1714867200,"tokens":{"ERG":42.758}},{"date":1714953600,"tokens":{"ERG":42.758}},{"date":1715040000,"tokens":{"ERG":42.758}},{"date":1715126400,"tokens":{"ERG":42.758}},{"date":1715212800,"tokens":{"ERG":42.7559}},{"date":1715299200,"tokens":{"ERG":42.7559}},{"date":1715385600,"tokens":{"ERG":42.7559}},{"date":1715472000,"tokens":{"ERG":42.7559}},{"date":1715558400,"tokens":{"ERG":42.7559}},{"date":1715644800,"tokens":{"ERG":42.7559}},{"date":1715731200,"tokens":{"ERG":42.7559}},{"date":1715817600,"tokens":{"ERG":42.7559}},{"date":1715904000,"tokens":{"ERG":42.7559}},{"date":1715990400,"tokens":{"ERG":42.7559}},{"date":1716076800,"tokens":{"ERG":42.7559}},{"date":1716163200,"tokens":{"ERG":42.7559}},{"date":1716249600,"tokens":{"ERG":42.7559}},{"date":1716336000,"tokens":{"ERG":42.7559}},{"date":1716422400,"tokens":{"ERG":42.7559}},{"date":1716508800,"tokens":{"ERG":42.7559}},{"date":1716595200,"tokens":{"ERG":42.7559}},{"date":1716681600,"tokens":{"ERG":42.7559}},{"date":1716768000,"tokens":{"ERG":42.7559}},{"date":1716854400,"tokens":{"ERG":42.7559}},{"date":1716940800,"tokens":{"ERG":27.5538}},{"date":1717027200,"tokens":{"ERG":27.5538}},{"date":1717113600,"tokens":{"ERG":27.5538}},{"date":1717200000,"tokens":{"ERG":27.5538}},{"date":1717286400,"tokens":{"ERG":27.5538}},{"date":1717372800,"tokens":{"ERG":27.5538}},{"date":1717459200,"tokens":{"ERG":27.5538}},{"date":1717545600,"tokens":{"ERG":27.5538}},{"date":1717632000,"tokens":{"ERG":27.5538}},{"date":1717718400,"tokens":{"ERG":27.5538}},{"date":1717804800,"tokens":{"ERG":27.5538}},{"date":1717891200,"tokens":{"ERG":27.5538}},{"date":1717977600,"tokens":{"ERG":27.5538}},{"date":1718064000,"tokens":{"ERG":27.5538}},{"date":1718150400,"tokens":{"ERG":27.5538}},{"date":1718236800,"tokens":{"ERG":27.5538}},{"date":1718323200,"tokens":{"ERG":27.5538}},{"date":1718409600,"tokens":{"ERG":27.5538}},{"date":1718496000,"tokens":{"ERG":27.5538}},{"date":1718582400,"tokens":{"ERG":27.5538}},{"date":1718668800,"tokens":{"ERG":27.5538}},{"date":1718755200,"tokens":{"ERG":27.5538}},{"date":1718841600,"tokens":{"ERG":27.5538}},{"date":1718928000,"tokens":{"ERG":27.5538}},{"date":1719014400,"tokens":{"ERG":27.5538}},{"date":1719100800,"tokens":{"ERG":27.5538}},{"date":1719187200,"tokens":{"ERG":27.5538}},{"date":1719273600,"tokens":{"ERG":27.5538}},{"date":1719360000,"tokens":{"ERG":27.5538}},{"date":1719446400,"tokens":{"ERG":27.5538}},{"date":1719532800,"tokens":{"ERG":27.5538}},{"date":1719619200,"tokens":{"ERG":27.5538}},{"date":1719705600,"tokens":{"ERG":27.5538}},{"date":1719792000,"tokens":{"ERG":27.5538}},{"date":1719878400,"tokens":{"ERG":27.5538}},{"date":1719964800,"tokens":{"ERG":27.5538}},{"date":1720051200,"tokens":{"ERG":27.5538}},{"date":1720137600,"tokens":{"ERG":27.5538}},{"date":1720224000,"tokens":{"ERG":27.5538}},{"date":1720310400,"tokens":{"ERG":27.5538}},{"date":1720396800,"tokens":{"ERG":27.5538}},{"date":1720483200,"tokens":{"ERG":27.5538}},{"date":1720569600,"tokens":{"ERG":27.5538}},{"date":1720656000,"tokens":{"ERG":27.5538}},{"date":1720742400,"tokens":{"ERG":27.5538}},{"date":1720828800,"tokens":{"ERG":27.5538}},{"date":1720915200,"tokens":{"ERG":27.5538}},{"date":1721001600,"tokens":{"ERG":27.5538}},{"date":1721088000,"tokens":{"ERG":27.5538}},{"date":1721174400,"tokens":{"ERG":27.5538}},{"date":1721260800,"tokens":{"ERG":27.5538}},{"date":1721347200,"tokens":{"ERG":27.5538}},{"date":1721433600,"tokens":{"ERG":27.5538}},{"date":1721520000,"tokens":{"ERG":27.5538}},{"date":1721606400,"tokens":{"ERG":27.5538}},{"date":1721692800,"tokens":{"ERG":27.5538}},{"date":1721779200,"tokens":{"ERG":27.5538}},{"date":1721865600,"tokens":{"ERG":27.5538}},{"date":1721952000,"tokens":{"ERG":27.5538}},{"date":1722038400,"tokens":{"ERG":27.5538}},{"date":1722124800,"tokens":{"ERG":27.5538}},{"date":1722211200,"tokens":{"ERG":27.5538}},{"date":1722297600,"tokens":{"ERG":27.5538}},{"date":1722384000,"tokens":{"ERG":27.5538}},{"date":1722470400,"tokens":{"ERG":27.5538}},{"date":1722556800,"tokens":{"ERG":27.5538}},{"date":1722643200,"tokens":{"ERG":27.5538}},{"date":1722729600,"tokens":{"ERG":27.5538}},{"date":1722816000,"tokens":{"ERG":27.5538}},{"date":1722902400,"tokens":{"ERG":27.5538}},{"date":1722988800,"tokens":{"ERG":27.5538}},{"date":1723075200,"tokens":{"ERG":27.5538}},{"date":1723161600,"tokens":{"ERG":27.5538}},{"date":1723248000,"tokens":{"ERG":27.5538}},{"date":1723334400,"tokens":{"ERG":27.5538}},{"date":1723420800,"tokens":{"ERG":27.5538}},{"date":1723507200,"tokens":{"ERG":27.5538}},{"date":1723593600,"tokens":{"ERG":27.5538}},{"date":1723680000,"tokens":{"ERG":27.5538}},{"date":1723766400,"tokens":{"ERG":27.5538}},{"date":1723852800,"tokens":{"ERG":27.5538}},{"date":1723939200,"tokens":{"ERG":27.5538}},{"date":1724025600,"tokens":{"ERG":27.5538}},{"date":1724112000,"tokens":{"ERG":27.5538}},{"date":1724198400,"tokens":{"ERG":27.5538}},{"date":1724284800,"tokens":{"ERG":27.5538}},{"date":1724371200,"tokens":{"ERG":27.5538}},{"date":1724457600,"tokens":{"ERG":27.5538}},{"date":1724544000,"tokens":{"ERG":27.5538}},{"date":1724630400,"tokens":{"ERG":27.5538}},{"date":1724716800,"tokens":{"ERG":27.5538}},{"date":1724803200,"tokens":{"ERG":27.5538}},{"date":1724889600,"tokens":{"ERG":27.5538}},{"date":1724976000,"tokens":{"ERG":27.5538}},{"date":1725062400,"tokens":{"ERG":27.5538}},{"date":1725148800,"tokens":{"ERG":27.5538}},{"date":1725235200,"tokens":{"ERG":27.5538}},{"date":1725321600,"tokens":{"ERG":27.5538}},{"date":1725408000,"tokens":{"ERG":27.5538}},{"date":1725494400,"tokens":{"ERG":27.5538}},{"date":1725580800,"tokens":{"ERG":27.5538}},{"date":1725667200,"tokens":{"ERG":27.5538}},{"date":1725753600,"tokens":{"ERG":27.5538}},{"date":1725840000,"tokens":{"ERG":27.5538}},{"date":1725926400,"tokens":{"ERG":27.5538}},{"date":1726012800,"tokens":{"ERG":27.5538}},{"date":1726099200,"tokens":{"ERG":27.5538}},{"date":1726185600,"tokens":{"ERG":27.5538}},{"date":1726272000,"tokens":{"ERG":27.5538}},{"date":1726358400,"tokens":{"ERG":27.5538}},{"date":1726444800,"tokens":{"ERG":27.5538}},{"date":1726531200,"tokens":{"ERG":27.5538}},{"date":1726617600,"tokens":{"ERG":27.5538}},{"date":1726704000,"tokens":{"ERG":27.5538}},{"date":1726790400,"tokens":{"ERG":27.5538}},{"date":1726876800,"tokens":{"ERG":27.5538}},{"date":1726963200,"tokens":{"ERG":27.5538}},{"date":1727049600,"tokens":{"ERG":27.5538}},{"date":1727136000,"tokens":{"ERG":27.5538}},{"date":1727222400,"tokens":{"ERG":27.5538}},{"date":1727308800,"tokens":{"ERG":27.5538}},{"date":1727395200,"tokens":{"ERG":27.5538}},{"date":1727481600,"tokens":{"ERG":27.5538}},{"date":1727568000,"tokens":{"ERG":27.5559}},{"date":1727654400,"tokens":{"ERG":27.5559}},{"date":1727740800,"tokens":{"ERG":27.5559}},{"date":1727827200,"tokens":{"ERG":27.5559}},{"date":1727913600,"tokens":{"ERG":27.5559}},{"date":1728000000,"tokens":{"ERG":27.5559}},{"date":1728086400,"tokens":{"ERG":27.5559}},{"date":1728172800,"tokens":{"ERG":27.5559}},{"date":1728259200,"tokens":{"ERG":27.5559}},{"date":1728345600,"tokens":{"ERG":27.5559}},{"date":1728432000,"tokens":{"ERG":27.5559}},{"date":1728518400,"tokens":{"ERG":27.5559}},{"date":1728604800,"tokens":{"ERG":27.5559}},{"date":1728691200,"tokens":{"ERG":27.5559}},{"date":1728777600,"tokens":{"ERG":27.5559}},{"date":1728864000,"tokens":{"ERG":27.5559}},{"date":1728950400,"tokens":{"ERG":27.5559}},{"date":1729036800,"tokens":{"ERG":27.5559}},{"date":1729123200,"tokens":{"ERG":27.5559}},{"date":1729209600,"tokens":{"ERG":27.5559}},{"date":1729296000,"tokens":{"ERG":27.5559}},{"date":1729382400,"tokens":{"ERG":27.5559}},{"date":1729468800,"tokens":{"ERG":27.5559}},{"date":1729555200,"tokens":{"ERG":27.5559}},{"date":1729641600,"tokens":{"ERG":27.5559}},{"date":1729728000,"tokens":{"ERG":27.5559}},{"date":1729814400,"tokens":{"ERG":27.5559}},{"date":1729900800,"tokens":{"ERG":27.5559}},{"date":1729987200,"tokens":{"ERG":27.5559}},{"date":1730073600,"tokens":{"ERG":27.5559}},{"date":1730160000,"tokens":{"ERG":27.5559}},{"date":1730246400,"tokens":{"ERG":27.5559}},{"date":1730332800,"tokens":{"ERG":27.5559}},{"date":1730419200,"tokens":{"ERG":27.5559}},{"date":1730505600,"tokens":{"ERG":27.5559}},{"date":1730592000,"tokens":{"ERG":27.5559}},{"date":1730678400,"tokens":{"ERG":27.5559}},{"date":1730764800,"tokens":{"ERG":27.5559}},{"date":1730851200,"tokens":{"ERG":27.5559}},{"date":1730937600,"tokens":{"ERG":27.5559}},{"date":1731024000,"tokens":{"ERG":27.5559}},{"date":1731110400,"tokens":{"ERG":27.5559}},{"date":1731196800,"tokens":{"ERG":27.5538}},{"date":1731283200,"tokens":{"ERG":27.558,"COMET":9000}},{"date":1731369600,"tokens":{"ERG":27.558,"COMET":9000}},{"date":1731456000,"tokens":{"ERG":27.558,"COMET":9000}},{"date":1731542400,"tokens":{"ERG":27.558,"COMET":9000}},{"date":1731628800,"tokens":{"ERG":27.558,"COMET":9000}},{"date":1731715200,"tokens":{"ERG":27.558,"COMET":9000}},{"date":1731801600,"tokens":{"ERG":27.558,"COMET":9000}},{"date":1731888000,"tokens":{"ERG":27.558,"COMET":9000}},{"date":1731974400,"tokens":{"ERG":27.558,"COMET":9000}},{"date":1732060800,"tokens":{"ERG":27.558,"COMET":9000}},{"date":1732147200,"tokens":{"ERG":27.558,"COMET":9000}},{"date":1732233600,"tokens":{"ERG":27.558,"COMET":9000}},{"date":1732320000,"tokens":{"ERG":27.558,"COMET":9000}},{"date":1732406400,"tokens":{"ERG":27.558,"COMET":9000}},{"date":1732492800,"tokens":{"ERG":27.558,"COMET":9000}},{"date":1732579200,"tokens":{"ERG":27.558,"COMET":9000}},{"date":1732665600,"tokens":{"ERG":27.558,"COMET":9000}},{"date":1732752000,"tokens":{"ERG":27.558,"COMET":9000}},{"date":1732838400,"tokens":{"ERG":27.558,"COMET":9000}},{"date":1732924800,"tokens":{"ERG":27.558,"COMET":9000}},{"date":1733011200,"tokens":{"ERG":27.5538}},{"date":1733097600,"tokens":{"ERG":27.5538}},{"date":1733184000,"tokens":{"ERG":27.5538}},{"date":1733270400,"tokens":{"ERG":27.5538}},{"date":1733356800,"tokens":{"ERG":27.5538}},{"date":1733443200,"tokens":{"ERG":27.5538}},{"date":1733529600,"tokens":{"ERG":27.5538}},{"date":1733616000,"tokens":{"ERG":27.5538}},{"date":1733702400,"tokens":{"ERG":27.5538}},{"date":1733788800,"tokens":{"ERG":27.5538}},{"date":1733875200,"tokens":{"ERG":27.5538}},{"date":1733961600,"tokens":{"ERG":27.5538}},{"date":1734048000,"tokens":{"ERG":27.5538}},{"date":1734134400,"tokens":{"ERG":27.5538}},{"date":1734220800,"tokens":{"ERG":27.5538}},{"date":1734307200,"tokens":{"ERG":27.5538}},{"date":1734393600,"tokens":{"ERG":27.5538}},{"date":1734480000,"tokens":{"ERG":27.5538}},{"date":1734566400,"tokens":{"ERG":27.5538}},{"date":1734652800,"tokens":{"ERG":27.5538}},{"date":1734739200,"tokens":{"ERG":27.5538}},{"date":1734825600,"tokens":{"ERG":27.5538}},{"date":1734912000,"tokens":{"ERG":27.5538}},{"date":1734998400,"tokens":{"ERG":27.5538}},{"date":1735084800,"tokens":{"ERG":27.5538}},{"date":1735171200,"tokens":{"ERG":27.5538}},{"date":1735257600,"tokens":{"ERG":27.5538}},{"date":1735344000,"tokens":{"ERG":27.5538}},{"date":1735430400,"tokens":{"ERG":27.5538}},{"date":1735516800,"tokens":{"ERG":27.5538}},{"date":1735603200,"tokens":{"ERG":27.5538}},{"date":1735689600,"tokens":{"ERG":27.5538}},{"date":1735776000,"tokens":{"ERG":27.5538}},{"date":1735862400,"tokens":{"ERG":27.5538}},{"date":1735948800,"tokens":{"ERG":27.5538}},{"date":1736035200,"tokens":{"ERG":27.5538}},{"date":1736121600,"tokens":{"ERG":27.5538}},{"date":1736208000,"tokens":{"ERG":27.5538}},{"date":1736294400,"tokens":{"ERG":27.5538}},{"date":1736380800,"tokens":{"ERG":27.5538}},{"date":1736467200,"tokens":{"ERG":27.5538}},{"date":1736553600,"tokens":{"ERG":27.5538}},{"date":1736640000,"tokens":{"ERG":27.5538}},{"date":1736726400,"tokens":{"ERG":27.5538}},{"date":1736812800,"tokens":{"ERG":27.5538}},{"date":1736899200,"tokens":{"ERG":27.5538}},{"date":1736985600,"tokens":{"ERG":27.5538}},{"date":1737072000,"tokens":{"ERG":27.5538}},{"date":1737158400,"tokens":{"ERG":27.5538}},{"date":1737244800,"tokens":{"ERG":27.5538}},{"date":1737331200,"tokens":{"ERG":27.5538}},{"date":1737417600,"tokens":{"ERG":27.5538}},{"date":1737504000,"tokens":{"ERG":27.5538}},{"date":1737590400,"tokens":{"ERG":27.5538}},{"date":1737676800,"tokens":{"ERG":27.5538}},{"date":1737763200,"tokens":{"ERG":27.5538}},{"date":1737849600,"tokens":{"ERG":27.5538}},{"date":1737936000,"tokens":{"ERG":27.5538}},{"date":1738022400,"tokens":{"ERG":27.5538}},{"date":1738108800,"tokens":{"ERG":27.5538}},{"date":1738195200,"tokens":{"ERG":27.5538}},{"date":1738281600,"tokens":{"ERG":27.5538}},{"date":1738368000,"tokens":{"ERG":27.5538}},{"date":1738454400,"tokens":{"ERG":27.5538}},{"date":1738540800,"tokens":{"ERG":27.5538}},{"date":1738627200,"tokens":{"ERG":27.5538}},{"date":1738713600,"tokens":{"ERG":27.5538}},{"date":1738800000,"tokens":{"ERG":27.5538}},{"date":1738886400,"tokens":{"ERG":27.5538}},{"date":1738972800,"tokens":{"ERG":27.5538}},{"date":1739059200,"tokens":{"ERG":27.5538}},{"date":1739145600,"tokens":{"ERG":27.5538}},{"date":1739232000,"tokens":{"ERG":27.5538}},{"date":1739318400,"tokens":{"ERG":27.5538}},{"date":1739404800,"tokens":{"ERG":27.5538}},{"date":1739491200,"tokens":{"ERG":27.5538}},{"date":1739577600,"tokens":{"ERG":27.5538}},{"date":1739664000,"tokens":{"ERG":27.5538}},{"date":1739750400,"tokens":{"ERG":27.5538}},{"date":1739836800,"tokens":{"ERG":27.5538}},{"date":1739923200,"tokens":{"ERG":27.5538}},{"date":1740009600,"tokens":{"ERG":27.5538}},{"date":1740096000,"tokens":{"ERG":27.5538}},{"date":1740182400,"tokens":{"ERG":27.5538}},{"date":1740268800,"tokens":{"ERG":27.5538}},{"date":1740355200,"tokens":{"ERG":27.5538}},{"date":1740441600,"tokens":{"ERG":27.5538}},{"date":1740528000,"tokens":{"ERG":27.5538}},{"date":1740614400,"tokens":{"ERG":27.5538}},{"date":1740700800,"tokens":{"ERG":27.5538}},{"date":1740787200,"tokens":{"ERG":27.5538}},{"date":1740873600,"tokens":{"ERG":27.5538}},{"date":1740960000,"tokens":{"ERG":27.5538}},{"date":1741046400,"tokens":{"ERG":27.5538}},{"date":1741132800,"tokens":{"ERG":27.5538}},{"date":1741219200,"tokens":{"ERG":27.5538}},{"date":1741305600,"tokens":{"ERG":27.5538}},{"date":1741392000,"tokens":{"ERG":27.5538}},{"date":1741478400,"tokens":{"ERG":27.5538}},{"date":1741564800,"tokens":{"ERG":27.5538}},{"date":1741651200,"tokens":{"ERG":27.5538}},{"date":1741737600,"tokens":{"ERG":27.5538}},{"date":1741824000,"tokens":{"ERG":27.5538}},{"date":1741910400,"tokens":{"ERG":27.5538}},{"date":1741996800,"tokens":{"ERG":27.5538}},{"date":1742083200,"tokens":{"ERG":27.5538}},{"date":1742169600,"tokens":{"ERG":27.5538}},{"date":1742256000,"tokens":{"ERG":27.5538}},{"date":1742342400,"tokens":{"ERG":27.5538}},{"date":1742428800,"tokens":{"ERG":27.5538}},{"date":1742515200,"tokens":{"ERG":27.5538}},{"date":1742601600,"tokens":{"ERG":27.5538}},{"date":1742688000,"tokens":{"ERG":27.5538}},{"date":1742774400,"tokens":{"ERG":27.5538}},{"date":1742860800,"tokens":{"ERG":27.5538}},{"date":1742947200,"tokens":{"ERG":27.5538}},{"date":1743033600,"tokens":{"ERG":27.5538}},{"date":1743120000,"tokens":{"ERG":27.5538}},{"date":1743206400,"tokens":{"ERG":27.5538}},{"date":1743292800,"tokens":{"ERG":27.5538}},{"date":1743379200,"tokens":{"ERG":27.5538}},{"date":1743465600,"tokens":{"ERG":27.5538}},{"date":1743552000,"tokens":{"ERG":27.5538}},{"date":1743638400,"tokens":{"ERG":27.5538}},{"date":1743724800,"tokens":{"ERG":27.5538}},{"date":1743811200,"tokens":{"ERG":27.5538}},{"date":1743897600,"tokens":{"ERG":27.5538}},{"date":1743984000,"tokens":{"ERG":27.5538}},{"date":1744070400,"tokens":{"ERG":27.5538}},{"date":1744156800,"tokens":{"ERG":27.5538}},{"date":1744243200,"tokens":{"ERG":27.5538}},{"date":1744329600,"tokens":{"ERG":27.5538}},{"date":1744416000,"tokens":{"ERG":27.5538}},{"date":1744502400,"tokens":{"ERG":27.5538}},{"date":1744588800,"tokens":{"ERG":27.5538}},{"date":1744675200,"tokens":{"ERG":27.5538}},{"date":1744761600,"tokens":{"ERG":27.5538}},{"date":1744848000,"tokens":{"ERG":27.5538}},{"date":1744934400,"tokens":{"ERG":27.5538}},{"date":1745020800,"tokens":{"ERG":27.5538}},{"date":1745107200,"tokens":{"ERG":27.5538}},{"date":1745193600,"tokens":{"ERG":27.5538}},{"date":1745280000,"tokens":{"ERG":27.5538}},{"date":1745366400,"tokens":{"ERG":27.5538}},{"date":1745452800,"tokens":{"ERG":27.5538}},{"date":1745539200,"tokens":{"ERG":27.5538}},{"date":1745625600,"tokens":{"ERG":27.5538}},{"date":1745712000,"tokens":{"ERG":27.5538}},{"date":1745798400,"tokens":{"ERG":27.5538}},{"date":1745884800,"tokens":{"ERG":27.5538}},{"date":1745971200,"tokens":{"ERG":27.5538}},{"date":1746057600,"tokens":{"ERG":27.5538}},{"date":1746144000,"tokens":{"ERG":27.5538}},{"date":1746230400,"tokens":{"ERG":27.5538}},{"date":1746316800,"tokens":{"ERG":27.5538}},{"date":1746403200,"tokens":{"ERG":27.5538}},{"date":1746489600,"tokens":{"ERG":27.5538}},{"date":1746576000,"tokens":{"ERG":27.5538}},{"date":1746662400,"tokens":{"ERG":27.5538}},{"date":1746748800,"tokens":{"ERG":27.5538}},{"date":1746835200,"tokens":{"ERG":27.5538}},{"date":1746921600,"tokens":{"ERG":27.5538}},{"date":1747008000,"tokens":{"ERG":27.5538}},{"date":1747094400,"tokens":{"ERG":27.5538}},{"date":1747180800,"tokens":{"ERG":27.5538}},{"date":1747267200,"tokens":{"ERG":27.5538}},{"date":1747353600,"tokens":{"ERG":27.5538}},{"date":1747440000,"tokens":{"ERG":27.5538}},{"date":1747526400,"tokens":{"ERG":27.5538}},{"date":1747612800,"tokens":{"ERG":27.5538}},{"date":1747699200,"tokens":{"ERG":27.5538}},{"date":1747785600,"tokens":{"ERG":27.5538}},{"date":1747872000,"tokens":{"ERG":27.5538}},{"date":1747958400,"tokens":{"ERG":27.5538}},{"date":1748044800,"tokens":{"ERG":27.5538}},{"date":1748131200,"tokens":{"ERG":27.5538}},{"date":1748217600,"tokens":{"ERG":27.5538}},{"date":1748304000,"tokens":{"ERG":27.5538}},{"date":1748390400,"tokens":{"ERG":27.5538}},{"date":1748476800,"tokens":{"ERG":27.5538}},{"date":1748563200,"tokens":{"ERG":27.5538}},{"date":1748649600,"tokens":{"ERG":27.5538}},{"date":1748736000,"tokens":{"ERG":27.5538}},{"date":1748822400,"tokens":{"ERG":27.5538}},{"date":1748908800,"tokens":{"ERG":27.5538}},{"date":1748995200,"tokens":{"ERG":27.5538}},{"date":1749081600,"tokens":{"ERG":27.5538}},{"date":1749168000,"tokens":{"ERG":27.5538}},{"date":1749254400,"tokens":{"ERG":27.5538}},{"date":1749340800,"tokens":{"ERG":27.5538}},{"date":1749427200,"tokens":{"ERG":27.5538}},{"date":1749513600,"tokens":{"ERG":27.5538}},{"date":1749600000,"tokens":{"ERG":27.5538}},{"date":1749686400,"tokens":{"ERG":27.5538}},{"date":1749772800,"tokens":{"ERG":27.5538}},{"date":1749859200,"tokens":{"ERG":27.5538}},{"date":1749945600,"tokens":{"ERG":27.5538}},{"date":1750032000,"tokens":{"ERG":27.5538}},{"date":1750118400,"tokens":{"ERG":27.5538}},{"date":1750204800,"tokens":{"ERG":27.5538}},{"date":1750291200,"tokens":{"ERG":27.5538}},{"date":1750377600,"tokens":{"ERG":27.5538}},{"date":1750464000,"tokens":{"ERG":27.5538}},{"date":1750550400,"tokens":{"ERG":27.5538}},{"date":1750636800,"tokens":{"ERG":27.5538}},{"date":1750723200,"tokens":{"ERG":27.5538}},{"date":1750809600,"tokens":{"ERG":27.5538}},{"date":1750896000,"tokens":{"ERG":27.5538}},{"date":1750982400,"tokens":{"ERG":27.5538}},{"date":1751068800,"tokens":{"ERG":27.5538}},{"date":1751155200,"tokens":{"ERG":27.5538}},{"date":1751241600,"tokens":{"ERG":27.5538}},{"date":1751328000,"tokens":{"ERG":27.5538}},{"date":1751414400,"tokens":{"ERG":27.5538}},{"date":1751500800,"tokens":{"ERG":27.5538}},{"date":1751587200,"tokens":{"ERG":27.5538}},{"date":1751673600,"tokens":{"ERG":27.5538}},{"date":1751760000,"tokens":{"ERG":27.5538}},{"date":1751846400,"tokens":{"ERG":27.5538}},{"date":1751932800,"tokens":{"ERG":27.5538}},{"date":1752019200,"tokens":{"ERG":27.5538}},{"date":1752105600,"tokens":{"ERG":27.5538}},{"date":1752192000,"tokens":{"ERG":27.5538}},{"date":1752278400,"tokens":{"ERG":27.5538}},{"date":1752364800,"tokens":{"ERG":27.5538}},{"date":1752451200,"tokens":{"ERG":27.5538}},{"date":1752537600,"tokens":{"ERG":27.5538}},{"date":1752624000,"tokens":{"ERG":27.5538}},{"date":1752710400,"tokens":{"ERG":27.5538}},{"date":1752796800,"tokens":{"ERG":27.5538}},{"date":1752883200,"tokens":{"ERG":27.5538}},{"date":1752969600,"tokens":{"ERG":27.5538}},{"date":1753056000,"tokens":{"ERG":27.5538}},{"date":1753142400,"tokens":{"ERG":27.5538}},{"date":1753228800,"tokens":{"ERG":27.5538}},{"date":1753315200,"tokens":{"ERG":27.5538}},{"date":1753401600,"tokens":{"ERG":27.5538}},{"date":1753488000,"tokens":{"ERG":27.5538}},{"date":1753574400,"tokens":{"ERG":27.5538}},{"date":1753660800,"tokens":{"ERG":27.5538}},{"date":1753747200,"tokens":{"ERG":27.5538}},{"date":1753833600,"tokens":{"ERG":27.5538}},{"date":1753920000,"tokens":{"ERG":27.5538}},{"date":1754006400,"tokens":{"ERG":27.5538}},{"date":1754092800,"tokens":{"ERG":27.5538}},{"date":1754179200,"tokens":{"ERG":27.5538}},{"date":1754265600,"tokens":{"ERG":27.5538}},{"date":1754352000,"tokens":{"ERG":27.5538}},{"date":1754438400,"tokens":{"ERG":27.5538}},{"date":1754524800,"tokens":{"ERG":27.5538}},{"date":1754611200,"tokens":{"ERG":27.5538}},{"date":1754697600,"tokens":{"ERG":27.5538}},{"date":1754784000,"tokens":{"ERG":27.5538}},{"date":1754870400,"tokens":{"ERG":27.5538}},{"date":1754956800,"tokens":{"ERG":27.5538}},{"date":1755043200,"tokens":{"ERG":27.5538}},{"date":1755129600,"tokens":{"ERG":27.5538}},{"date":1755216000,"tokens":{"ERG":27.5538}},{"date":1755302400,"tokens":{"ERG":27.5538}},{"date":1755388800,"tokens":{"ERG":27.5538}},{"date":1755475200,"tokens":{"ERG":27.5538}},{"date":1755561600,"tokens":{"ERG":27.5538}},{"date":1755648000,"tokens":{"ERG":27.5538}},{"date":1755734400,"tokens":{"ERG":27.5538}},{"date":1755820800,"tokens":{"ERG":27.5538}},{"date":1755907200,"tokens":{"ERG":27.5538}},{"date":1755993600,"tokens":{"ERG":27.5538}},{"date":1756080000,"tokens":{"ERG":27.5538}},{"date":1756166400,"tokens":{"ERG":27.5538}},{"date":1756252800,"tokens":{"ERG":27.5538}},{"date":1756339200,"tokens":{"ERG":27.5538}},{"date":1756425600,"tokens":{"ERG":27.5538}},{"date":1756512000,"tokens":{"ERG":27.5538}},{"date":1756598400,"tokens":{"ERG":27.5538}},{"date":1756684800,"tokens":{"ERG":27.5538}},{"date":1756771200,"tokens":{"ERG":27.5538}},{"date":1756857600,"tokens":{"ERG":27.5538}},{"date":1756944000,"tokens":{"ERG":27.5538}},{"date":1757030400,"tokens":{"ERG":27.5538}},{"date":1757116800,"tokens":{"ERG":27.5538}},{"date":1757203200,"tokens":{"ERG":27.5538}},{"date":1757289600,"tokens":{"ERG":27.5538}},{"date":1757376000,"tokens":{"ERG":27.5538}},{"date":1757462400,"tokens":{"ERG":27.5538}},{"date":1757548800,"tokens":{"ERG":27.5538}},{"date":1757635200,"tokens":{"ERG":27.5538}},{"date":1757721600,"tokens":{"ERG":27.5538}},{"date":1757808000,"tokens":{"ERG":27.5538}},{"date":1757894400,"tokens":{"ERG":27.5538}},{"date":1757980800,"tokens":{"ERG":27.5538}},{"date":1758067200,"tokens":{"ERG":27.5538}},{"date":1758153600,"tokens":{"ERG":27.5538}},{"date":1758240000,"tokens":{"ERG":27.5538}},{"date":1758326400,"tokens":{"ERG":27.5538}},{"date":1758412800,"tokens":{"ERG":27.5538}},{"date":1758499200,"tokens":{"ERG":27.5538}},{"date":1758585600,"tokens":{"ERG":27.5538}},{"date":1758672000,"tokens":{"ERG":27.5538}},{"date":1758758400,"tokens":{"ERG":27.5538}},{"date":1758844800,"tokens":{"ERG":27.5538}},{"date":1758931200,"tokens":{"ERG":27.5538}},{"date":1759017600,"tokens":{"ERG":27.5538}},{"date":1759104000,"tokens":{"ERG":27.5538}},{"date":1759190400,"tokens":{"ERG":27.5538}},{"date":1759276800,"tokens":{"ERG":27.5538}},{"date":1759363200,"tokens":{"ERG":27.5538}},{"date":1759449600,"tokens":{"ERG":27.5538}},{"date":1759536000,"tokens":{"ERG":27.5538}},{"date":1759622400,"tokens":{"ERG":27.5538}},{"date":1759708800,"tokens":{"ERG":27.5538}},{"date":1759795200,"tokens":{"ERG":27.5538}},{"date":1759881600,"tokens":{"ERG":27.5538}},{"date":1759968000,"tokens":{"ERG":27.5538}},{"date":1760054400,"tokens":{"ERG":27.5538}},{"date":1760140800,"tokens":{"ERG":27.5538}},{"date":1760227200,"tokens":{"ERG":27.5538}},{"date":1760313600,"tokens":{"ERG":27.5538}},{"date":1760400000,"tokens":{"ERG":27.5538}},{"date":1760486400,"tokens":{"ERG":27.5538}},{"date":1760572800,"tokens":{"ERG":27.5538}},{"date":1760659200,"tokens":{"ERG":27.5538}},{"date":1760745600,"tokens":{"ERG":27.5538}},{"date":1760832000,"tokens":{"ERG":27.5538}},{"date":1760918400,"tokens":{"ERG":27.5538}},{"date":1761004800,"tokens":{"ERG":27.5538}},{"date":1761091200,"tokens":{"ERG":27.5538}},{"date":1761177600,"tokens":{"ERG":27.5538}},{"date":1761264000,"tokens":{"ERG":27.5538}},{"date":1761350400,"tokens":{"ERG":27.5538}},{"date":1761436800,"tokens":{"ERG":27.5538}},{"date":1761523200,"tokens":{"ERG":27.5538}},{"date":1761609600,"tokens":{"ERG":27.5538}},{"date":1761696000,"tokens":{"ERG":27.5538}},{"date":1761782400,"tokens":{"ERG":27.5538}},{"date":1761868800,"tokens":{"ERG":27.5538}},{"date":1761955200,"tokens":{"ERG":27.5538}},{"date":1762041600,"tokens":{"ERG":27.5538}},{"date":1762128000,"tokens":{"ERG":27.5538}},{"date":1762214400,"tokens":{"ERG":27.5538}},{"date":1762300800,"tokens":{"ERG":27.5538}},{"date":1762387200,"tokens":{"ERG":27.5538}},{"date":1762473600,"tokens":{"ERG":27.5538}},{"date":1762560000,"tokens":{"ERG":27.5538}},{"date":1762646400,"tokens":{"ERG":27.5538}},{"date":1762732800,"tokens":{"ERG":27.5538}},{"date":1762819200,"tokens":{"ERG":27.5538}},{"date":1762905600,"tokens":{"ERG":27.5538}},{"date":1762992000,"tokens":{"ERG":27.5538}},{"date":1763078400,"tokens":{"ERG":27.5538}},{"date":1763164800,"tokens":{"ERG":27.5538}},{"date":1763251200,"tokens":{"ERG":27.5538}},{"date":1763337600,"tokens":{"ERG":27.5538}},{"date":1763424000,"tokens":{"ERG":27.5538}},{"date":1763510400,"tokens":{"ERG":27.5538}},{"date":1763596800,"tokens":{"ERG":27.5538}},{"date":1763683200,"tokens":{"ERG":27.5538}},{"date":1763769600,"tokens":{"ERG":27.5538}},{"date":1763856000,"tokens":{"ERG":27.5538}},{"date":1763942400,"tokens":{"ERG":27.5538}},{"date":1764028800,"tokens":{"ERG":27.5538}},{"date":1764115200,"tokens":{"ERG":27.5538}},{"date":1764201600,"tokens":{"ERG":27.5538}},{"date":1764288000,"tokens":{"ERG":27.5538}},{"date":1764374400,"tokens":{"ERG":27.5538}},{"date":1764460800,"tokens":{"ERG":27.5538}},{"date":1764547200,"tokens":{"ERG":27.5538}},{"date":1764633600,"tokens":{"ERG":27.5538}},{"date":1764720000,"tokens":{"ERG":27.5538}},{"date":1764806400,"tokens":{"ERG":27.5538}},{"date":1764892800,"tokens":{"ERG":27.5538}},{"date":1764979200,"tokens":{"ERG":27.5538}},{"date":1765065600,"tokens":{"ERG":27.5538}},{"date":1765152000,"tokens":{"ERG":27.5538}},{"date":1765238400,"tokens":{"ERG":27.5538}},{"date":1765324800,"tokens":{"ERG":27.5538}},{"date":1765411200,"tokens":{"ERG":27.5538}},{"date":1765497600,"tokens":{"ERG":27.5538}},{"date":1765584000,"tokens":{"ERG":27.5538}},{"date":1765670400,"tokens":{"ERG":27.5538}},{"date":1765756800,"tokens":{"ERG":27.5538}},{"date":1765843200,"tokens":{"ERG":27.5538}},{"date":1765929600,"tokens":{"ERG":27.5538}},{"date":1766016000,"tokens":{"ERG":27.5538}},{"date":1766102400,"tokens":{"ERG":27.5538}},{"date":1766188800,"tokens":{"ERG":27.5538}},{"date":1766275200,"tokens":{"ERG":27.5538}},{"date":1766361600,"tokens":{"ERG":27.5538}},{"date":1766448000,"tokens":{"ERG":27.5538}},{"date":1766534400,"tokens":{"ERG":27.5538}},{"date":1766620800,"tokens":{"ERG":27.5538}},{"date":1766707200,"tokens":{"ERG":27.5538}},{"date":1766793600,"tokens":{"ERG":27.5538}},{"date":1766880000,"tokens":{"ERG":27.5538}},{"date":1766966400,"tokens":{"ERG":27.5538}},{"date":1767052800,"tokens":{"ERG":27.5538}},{"date":1767139200,"tokens":{"ERG":27.5538}},{"date":1767225600,"tokens":{"ERG":27.5538}},{"date":1767312000,"tokens":{"ERG":27.5538}},{"date":1767398400,"tokens":{"ERG":27.5538}},{"date":1767484800,"tokens":{"ERG":27.5538}},{"date":1767571200,"tokens":{"ERG":27.5538}},{"date":1767657600,"tokens":{"ERG":27.5538}},{"date":1767744000,"tokens":{"ERG":27.5538}},{"date":1767830400,"tokens":{"ERG":27.5538}},{"date":1767916800,"tokens":{"ERG":27.5538}},{"date":1768003200,"tokens":{"ERG":27.5538}},{"date":1768089600,"tokens":{"ERG":27.5538}},{"date":1768176000,"tokens":{"ERG":27.5538}},{"date":1768262400,"tokens":{"ERG":27.5538}},{"date":1768348800,"tokens":{"ERG":27.5538}},{"date":1768435200,"tokens":{"ERG":27.5538}},{"date":1768521600,"tokens":{"ERG":27.5538}},{"date":1768608000,"tokens":{"ERG":27.5538}},{"date":1768694400,"tokens":{"ERG":27.5538}},{"date":1768780800,"tokens":{"ERG":27.5538}},{"date":1768867200,"tokens":{"ERG":27.5538}},{"date":1768953600,"tokens":{"ERG":27.5538}},{"date":1769040000,"tokens":{"ERG":27.5538}},{"date":1769126400,"tokens":{"ERG":27.5538}},{"date":1769212800,"tokens":{"ERG":27.5538}},{"date":1769299200,"tokens":{"ERG":27.5538}},{"date":1769385600,"tokens":{"ERG":27.5538}},{"date":1769472000,"tokens":{"ERG":27.5538}},{"date":1769558400,"tokens":{"ERG":27.5538}},{"date":1769644800,"tokens":{"ERG":27.5538}},{"date":1769731200,"tokens":{"ERG":27.5538}},{"date":1769817600,"tokens":{"ERG":27.5538}},{"date":1769904000,"tokens":{"ERG":27.5538}},{"date":1769990400,"tokens":{"ERG":27.5538}},{"date":1770076800,"tokens":{"ERG":27.5538}},{"date":1770163200,"tokens":{"ERG":27.5538}},{"date":1770249600,"tokens":{"ERG":27.5538}},{"date":1770336000,"tokens":{"ERG":27.5538}},{"date":1770422400,"tokens":{"ERG":27.5538}},{"date":1770508800,"tokens":{"ERG":27.5538}},{"date":1770595200,"tokens":{"ERG":27.5538}},{"date":1770681600,"tokens":{"ERG":27.5538}},{"date":1770768000,"tokens":{"ERG":27.5538}},{"date":1770854400,"tokens":{"ERG":27.5538}},{"date":1770940800,"tokens":{"ERG":27.5538}},{"date":1771027200,"tokens":{"ERG":27.5538}},{"date":1771113600,"tokens":{"ERG":27.5538}},{"date":1771200000,"tokens":{"ERG":27.5538}},{"date":1771286400,"tokens":{"ERG":27.5538}},{"date":1771372800,"tokens":{"ERG":27.5538}},{"date":1771459200,"tokens":{"ERG":27.5538}},{"date":1771545600,"tokens":{"ERG":27.5538}},{"date":1771632000,"tokens":{"ERG":27.5538}},{"date":1771718400,"tokens":{"ERG":27.5538}},{"date":1771804800,"tokens":{"ERG":27.5538}},{"date":1771891200,"tokens":{"ERG":27.5538}},{"date":1771977600,"tokens":{"ERG":27.5538}},{"date":1772064000,"tokens":{"ERG":27.5538}},{"date":1772150400,"tokens":{"ERG":27.5538}},{"date":1772236800,"tokens":{"ERG":27.5538}},{"date":1772323200,"tokens":{"ERG":27.5538}},{"date":1772409600,"tokens":{"ERG":27.5538}},{"date":1772496000,"tokens":{"ERG":27.5538}},{"date":1772582400,"tokens":{"ERG":27.5538}},{"date":1772668800,"tokens":{"ERG":27.5538}},{"date":1772755200,"tokens":{"ERG":27.5538}},{"date":1772841600,"tokens":{"ERG":27.5538}},{"date":1772928000,"tokens":{"ERG":27.5538}},{"date":1773014400,"tokens":{"ERG":27.5538}},{"date":1773100800,"tokens":{"ERG":27.5538}},{"date":1773187200,"tokens":{"ERG":27.5538}},{"date":1773273600,"tokens":{"ERG":27.5538}},{"date":1773360000,"tokens":{"ERG":27.5538}},{"date":1773446400,"tokens":{"ERG":27.5538}},{"date":1773532800,"tokens":{"ERG":27.5538}},{"date":1773619200,"tokens":{"ERG":27.5538}},{"date":1773705600,"tokens":{"ERG":27.5538}},{"date":1773792000,"tokens":{"ERG":27.5538}},{"date":1773878400,"tokens":{"ERG":27.5538}},{"date":1773964800,"tokens":{"ERG":27.5538}},{"date":1774051200,"tokens":{"ERG":27.5538}},{"date":1774137600,"tokens":{"ERG":27.5538}},{"date":1774224000,"tokens":{"ERG":27.5538}},{"date":1774310400,"tokens":{"ERG":27.5538}},{"date":1774396800,"tokens":{"ERG":27.5538}},{"date":1774483200,"tokens":{"ERG":27.5538}},{"date":1774569600,"tokens":{"ERG":27.5538}},{"date":1774656000,"tokens":{"ERG":27.5538}},{"date":1774742400,"tokens":{"ERG":27.5538}},{"date":1774828800,"tokens":{"ERG":27.5538}},{"date":1774915200,"tokens":{"ERG":27.5538}},{"date":1775001600,"tokens":{"ERG":27.5538}},{"date":1775088000,"tokens":{"ERG":27.5538}},{"date":1775174400,"tokens":{"ERG":27.5538}},{"date":1775260800,"tokens":{"ERG":27.5538}},{"date":1775347200,"tokens":{"ERG":27.5538}},{"date":1775433600,"tokens":{"ERG":27.5538}},{"date":1775520000,"tokens":{"ERG":27.5538}},{"date":1775606400,"tokens":{"ERG":27.5538}},{"date":1775692800,"tokens":{"ERG":27.5538}},{"date":1775779200,"tokens":{"ERG":27.5538}},{"date":1775865600,"tokens":{"ERG":27.5538}},{"date":1775952000,"tokens":{"ERG":27.5538}},{"date":1776038400,"tokens":{"ERG":27.5538}},{"date":1776124800,"tokens":{"ERG":27.5538}},{"date":1776211200,"tokens":{"ERG":27.5538}},{"date":1776297600,"tokens":{"ERG":27.5538}},{"date":1776384000,"tokens":{"ERG":27.5538}},{"date":1776470400,"tokens":{"ERG":27.5538}},{"date":1776556800,"tokens":{"ERG":27.5538}},{"date":1776643200,"tokens":{"ERG":27.5538}},{"date":1776729600,"tokens":{"ERG":27.5538}},{"date":1776816000,"tokens":{"ERG":27.5538}},{"date":1776902400,"tokens":{"ERG":27.5538}},{"date":1776988800,"tokens":{"ERG":27.5538}},{"date":1777075200,"tokens":{"ERG":27.5538}},{"date":1777161600,"tokens":{"ERG":27.5538}},{"date":1777248000,"tokens":{"ERG":27.5538}},{"date":1777334400,"tokens":{"ERG":27.5538}},{"date":1777420800,"tokens":{"ERG":27.5538}},{"date":1777507200,"tokens":{"ERG":27.5538}},{"date":1777593600,"tokens":{"ERG":27.5538}},{"date":1777680000,"tokens":{"ERG":27.5538}},{"date":1777766400,"tokens":{"ERG":27.5538}},{"date":1777852800,"tokens":{"ERG":27.5538}},{"date":1777939200,"tokens":{"ERG":27.5538}},{"date":1778025600,"tokens":{"ERG":27.5538}},{"date":1778112000,"tokens":{"ERG":27.5538}},{"date":1778198400,"tokens":{"ERG":27.5538}},{"date":1778284800,"tokens":{"ERG":27.5538}},{"date":1778371200,"tokens":{"ERG":27.5538}},{"date":1778457600,"tokens":{"ERG":27.5538}},{"date":1778544000,"tokens":{"ERG":27.5538}},{"date":1778630400,"tokens":{"ERG":27.5538}},{"date":1778716800,"tokens":{"ERG":27.5538}},{"date":1778803200,"tokens":{"ERG":27.5538}},{"date":1778889600,"tokens":{"ERG":27.5538}},{"date":1778976000,"tokens":{"ERG":27.5538}},{"date":1779062400,"tokens":{"ERG":27.5538}},{"date":1779148800,"tokens":{"ERG":27.5538}},{"date":1779235200,"tokens":{"ERG":27.5538}},{"date":1779321600,"tokens":{"ERG":27.5538}},{"date":1779408000,"tokens":{"ERG":27.5538}},{"date":1779494400,"tokens":{"ERG":27.5538}},{"date":1779580800,"tokens":{"ERG":27.5538}},{"date":1779667200,"tokens":{"ERG":27.5538}},{"date":1779753600,"tokens":{"ERG":27.5538}},{"date":1779840000,"tokens":{"ERG":27.5538}},{"date":1779926400,"tokens":{"ERG":27.5538}},{"date":1780012800,"tokens":{"ERG":27.5538}},{"date":1780099200,"tokens":{"ERG":27.5538}},{"date":1780185600,"tokens":{"ERG":27.5538}},{"date":1780272000,"tokens":{"ERG":27.5538}},{"date":1780358400,"tokens":{"ERG":27.5538}},{"date":1780444800,"tokens":{"ERG":27.5538}},{"date":1780531200,"tokens":{"ERG":27.5538}},{"date":1780617600,"tokens":{"ERG":27.5538}},{"date":1780704000,"tokens":{"ERG":27.5538}},{"date":1780790400,"tokens":{"ERG":27.5538}},{"date":1780876800,"tokens":{"ERG":27.5538}},{"date":1780963200,"tokens":{"ERG":27.5538}},{"date":1781049600,"tokens":{"ERG":27.5538}},{"date":1781136000,"tokens":{"ERG":27.5538}},{"date":1781222400,"tokens":{"ERG":27.5538}},{"date":1781308800,"tokens":{"ERG":27.5538}},{"date":1781395200,"tokens":{"ERG":27.5538}},{"date":1781481600,"tokens":{"ERG":27.5538}},{"date":1781568000,"tokens":{"ERG":27.5538}},{"date":1781654400,"tokens":{"ERG":27.5538}},{"date":1781740800,"tokens":{"ERG":27.5538}},{"date":1781827200,"tokens":{"ERG":27.5538}},{"date":1781913600,"tokens":{"ERG":27.5538}},{"date":1782000000,"tokens":{"ERG":27.5538}},{"date":1782086400,"tokens":{"ERG":27.5538}},{"date":1782172800,"tokens":{"ERG":27.5538}},{"date":1782259200,"tokens":{"ERG":27.5538}},{"date":1782345600,"tokens":{"ERG":27.5538}},{"date":1782432000,"tokens":{"ERG":27.5538}},{"date":1782518400,"tokens":{"ERG":27.5538}},{"date":1782604800,"tokens":{"ERG":27.5538}},{"date":1782691200,"tokens":{"ERG":27.5538}},{"date":1782777600,"tokens":{"ERG":27.5538}},{"date":1782864000,"tokens":{"ERG":27.5538}},{"date":1782950400,"tokens":{"ERG":27.5538}},{"date":1783036800,"tokens":{"ERG":27.5538}},{"date":1783123200,"tokens":{"ERG":27.5538}},{"date":1783209600,"tokens":{"ERG":27.5538}},{"date":1783296000,"tokens":{"ERG":27.5538}},{"date":1783382400,"tokens":{"ERG":27.5538}},{"date":1783468800,"tokens":{"ERG":27.5538}},{"date":1783555200,"tokens":{"ERG":27.5538}},{"date":1783641600,"tokens":{"ERG":27.5538}},{"date":1783728000,"tokens":{"ERG":27.5538}},{"date":1783814400,"tokens":{"ERG":27.5538}},{"date":1783900800,"tokens":{"ERG":27.5538}},{"date":1783987200,"tokens":{"ERG":27.5538}},{"date":1784073600,"tokens":{"ERG":27.5538}},{"date":1784160000,"tokens":{"ERG":27.5538}},{"date":1784246400,"tokens":{"ERG":27.5538}},{"date":1784332800,"tokens":{"ERG":27.5538}},{"date":1784419200,"tokens":{"ERG":27.5538}},{"date":1784505600,"tokens":{"ERG":27.5538}},{"date":1784592000,"tokens":{"ERG":27.5538}},{"date":1784678400,"tokens":{"ERG":27.5538}},{"date":1784764800,"tokens":{"ERG":27.5538}},{"date":1784851200,"tokens":{"ERG":27.5538}},{"date":1784937600,"tokens":{"ERG":27.5538}},{"date":1785024000,"tokens":{"ERG":27.5538}},{"date":1785110400,"tokens":{"ERG":27.5538}},{"date":1785196800,"tokens":{"ERG":27.5538}},{"date":1785283200,"tokens":{"ERG":27.5538}},{"date":1785369600,"tokens":{"ERG":27.5538}},{"date":1785456000,"tokens":{"ERG":27.5538}},{"date":1785542400,"tokens":{"ERG":27.5538}},{"date":1785628800,"tokens":{"ERG":27.5538}},{"date":1785715200,"tokens":{"ERG":27.5538}},{"date":1785801600,"tokens":{"ERG":27.5538}},{"date":1785888000,"tokens":{"ERG":27.5538}},{"date":1785974400,"tokens":{"ERG":27.5538}},{"date":1786060800,"tokens":{"ERG":27.5538}},{"date":1786147200,"tokens":{"ERG":27.5538}},{"date":1786233600,"tokens":{"ERG":27.5538}},{"date":1786320000,"tokens":{"ERG":27.5538}},{"date":1786406400,"tokens":{"ERG":27.5538}},{"date":1786492800,"tokens":{"ERG":27.5538}},{"date":1786579200,"tokens":{"ERG":27.5538}},{"date":1786665600,"tokens":{"ERG":27.5538}},{"date":1786752000,"tokens":{"ERG":27.5538}},{"date":1786838400,"tokens":{"ERG":27.5538}},{"date":1786924800,"tokens":{"ERG":27.5538}},{"date":1787011200,"tokens":{"ERG":27.5538}},{"date":1787097600,"tokens":{"ERG":27.5538}},{"date":1787184000,"tokens":{"ERG":27.5538}},{"date":1787270400,"tokens":{"ERG":27.5538}},{"date":1787356800,"tokens":{"ERG":27.5538}},{"date":1787443200,"tokens":{"ERG":27.5538}},{"date":1787529600,"tokens":{"ERG":27.5538}},{"date":1787616000,"tokens":{"ERG":27.5538}},{"date":1787702400,"tokens":{"ERG":27.5538}},{"date":1787788800,"tokens":{"ERG":27.5538}},{"date":1787875200,"tokens":{"ERG":27.5538}},{"date":1787961600,"tokens":{"ERG":27.5538}},{"date":1788048000,"tokens":{"ERG":27.5538}},{"date":1788134400,"tokens":{"ERG":27.5538}},{"date":1788220800,"tokens":{"ERG":27.5538}},{"date":1788307200,"tokens":{"ERG":27.5538}},{"date":1788393600,"tokens":{"ERG":27.5538}},{"date":1788480000,"tokens":{"ERG":27.5538}},{"date":1788566400,"tokens":{"ERG":27.5538}},{"date":1788652800,"tokens":{"ERG":27.5538}},{"date":1788739200,"tokens":{"ERG":27.5538}},{"date":1788825600,"tokens":{"ERG":27.5538}},{"date":1788912000,"tokens":{"ERG":27.5538}},{"date":1788998400,"tokens":{"ERG":27.5538}},{"date":1789084800,"tokens":{"ERG":27.5538}},{"date":1789171200,"tokens":{"ERG":27.5538}},{"date":1789257600,"tokens":{"ERG":27.5538}},{"date":1789344000,"tokens":{"ERG":27.5538}},{"date":1789430400,"tokens":{"ERG":27.5538}},{"date":1789516800,"tokens":{"ERG":27.5538}},{"date":1789603200,"tokens":{"ERG":27.5538}},{"date":1789689600,"tokens":{"ERG":27.5538}},{"date":1789776000,"tokens":{"ERG":27.5538}},{"date":1789862400,"tokens":{"ERG":27.5538}},{"date":1789948800,"tokens":{"ERG":27.5538}},{"date":1790035200,"tokens":{"ERG":27.5538}},{"date":1790121600,"tokens":{"ERG":27.5538}},{"date":1790208000,"tokens":{"ERG":27.5538}},{"date":1790294400,"tokens":{"ERG":27.5538}},{"date":1790380800,"tokens":{"ERG":27.5538}},{"date":1790467200,"tokens":{"ERG":27.5538}},{"date":1790553600,"tokens":{"ERG":27.5538}},{"date":1790640000,"tokens":{"ERG":27.5538}},{"date":1790726400,"tokens":{"ERG":27.5538}},{"date":1790812800,"tokens":{"ERG":27.5538}},{"date":1790899200,"tokens":{"ERG":27.5538}},{"date":1790985600,"tokens":{"ERG":27.5538}},{"date":1791072000,"tokens":{"ERG":27.5538}},{"date":1791158400,"tokens":{"ERG":27.5538}},{"date":1791244800,"tokens":{"ERG":27.5538}},{"date":1791331200,"tokens":{"ERG":27.5538}},{"date":1791417600,"tokens":{"ERG":27.5538}},{"date":1791504000,"tokens":{"ERG":27.5538}},{"date":1791590400,"tokens":{"ERG":27.5538}},{"date":1791676800,"tokens":{"ERG":27.5538}},{"date":1791763200,"tokens":{"ERG":27.5538}},{"date":1791849600,"tokens":{"ERG":27.5538}},{"date":1791936000,"tokens":{"ERG":27.5538}},{"date":1792022400,"tokens":{"ERG":27.5538}},{"date":1792108800,"tokens":{"ERG":27.5538}},{"date":1792195200,"tokens":{"ERG":27.5538}},{"date":1792281600,"tokens":{"ERG":27.5538}},{"date":1792368000,"tokens":{"ERG":27.5538}},{"date":1792454400,"tokens":{"ERG":27.5538}},{"date":1792540800,"tokens":{"ERG":27.5538}},{"date":1792627200,"tokens":{"ERG":27.5538}},{"date":1792713600,"tokens":{"ERG":27.5538}},{"date":1792800000,"tokens":{"ERG":27.5538}},{"date":1792886400,"tokens":{"ERG":27.5538}},{"date":1792972800,"tokens":{"ERG":27.5538}},{"date":1793059200,"tokens":{"ERG":27.5538}},{"date":1793145600,"tokens":{"ERG":27.5538}},{"date":1793159975,"tokens":{"ERG":27.5538}}],"currentChainTvls":{"Ergo":8.13738},"raises":[],"hacks":[],"mcap":null}