{"id":"2601","name":"Shoebill V1","address":null,"symbol":"-","url":"https://app.shoebill.finance/","description":"Shoebill Finance is a DeFi lending protocol that allows users to earn high stablecoin yields or take out interest-free loans and earn interest with leverage. When a borrower deposits tokens as collateral, Shoebill Finance earns interest by depositing them into protocols like Kokoa Finance, Kokonutswap, and Stake.ly. These interest earnings are then converted into the same tokens deposited by the creditor and distributed as interest","chain":"Klaytn","logo":"https://icons.llamao.fi/icons/protocols/shoebill-v1","audits":"2","gecko_id":null,"cmcId":null,"category":"Lending","chains":["Klaytn","Kava"],"oracles":["Internal"],"module":"shoebillFinance/index.js","twitter":"ShoebillFinance","audit_links":["https://github.com/peckshield/publications/blob/master/audit_reports/PeckShield-Audit-Report-Shoebill-v1.0.pdf"],"parentProtocol":"parent#shoebill-finance","listedAt":1677473337,"deadFrom":"2026-01-01","methodology":"Counts the tokens locked in the contracts to be used as collateral to borrow or to earn yield. Borrowed coins are not counted towards the TVL, so only the coins actually locked in the contracts are counted. There's multiple reasons behind this but one of the main ones is to avoid inflating the TVL through cycled lending.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/deadAdapters.json","chainTvls":{"Klaytn-borrowed":{"tvl":[{"date":1677456000,"totalLiquidityUSD":86693},{"date":1677542400,"totalLiquidityUSD":116946},{"date":1677628800,"totalLiquidityUSD":117065},{"date":1677715200,"totalLiquidityUSD":112815},{"date":1677801600,"totalLiquidityUSD":128269},{"date":1677888000,"totalLiquidityUSD":128294},{"date":1677974400,"totalLiquidityUSD":130921},{"date":1678060800,"totalLiquidityUSD":133335},{"date":1678147200,"totalLiquidityUSD":133644},{"date":1678233600,"totalLiquidityUSD":133882},{"date":1678320000,"totalLiquidityUSD":133573},{"date":1678406400,"totalLiquidityUSD":110431},{"date":1678492800,"totalLiquidityUSD":122433},{"date":1678579200,"totalLiquidityUSD":92666},{"date":1678665600,"totalLiquidityUSD":92187},{"date":1678752000,"totalLiquidityUSD":110985},{"date":1678838400,"totalLiquidityUSD":113180},{"date":1678924800,"totalLiquidityUSD":111385},{"date":1679011200,"totalLiquidityUSD":111304},{"date":1679097600,"totalLiquidityUSD":111294},{"date":1679184000,"totalLiquidityUSD":111405},{"date":1679270400,"totalLiquidityUSD":111294},{"date":1679356800,"totalLiquidityUSD":111626},{"date":1679443200,"totalLiquidityUSD":105634},{"date":1679529600,"totalLiquidityUSD":102417},{"date":1679616000,"totalLiquidityUSD":98749},{"date":1679702400,"totalLiquidityUSD":98843},{"date":1679788800,"totalLiquidityUSD":99039},{"date":1679875200,"totalLiquidityUSD":98351},{"date":1679961600,"totalLiquidityUSD":98053},{"date":1680048000,"totalLiquidityUSD":98650},{"date":1680134400,"totalLiquidityUSD":98551},{"date":1680220800,"totalLiquidityUSD":98650},{"date":1680307200,"totalLiquidityUSD":95550},{"date":1680393600,"totalLiquidityUSD":95550},{"date":1680480000,"totalLiquidityUSD":95550},{"date":1680566400,"totalLiquidityUSD":95550},{"date":1680652800,"totalLiquidityUSD":95455},{"date":1680739200,"totalLiquidityUSD":95646},{"date":1680825600,"totalLiquidityUSD":95550},{"date":1680912000,"totalLiquidityUSD":108959},{"date":1680998400,"totalLiquidityUSD":108959},{"date":1681084800,"totalLiquidityUSD":108959},{"date":1681171200,"totalLiquidityUSD":121428},{"date":1681257600,"totalLiquidityUSD":121428},{"date":1681344000,"totalLiquidityUSD":126432},{"date":1681430400,"totalLiquidityUSD":126811},{"date":1681516800,"totalLiquidityUSD":126685},{"date":1681603200,"totalLiquidityUSD":126432},{"date":1681689600,"totalLiquidityUSD":126306},{"date":1681776000,"totalLiquidityUSD":126432},{"date":1681862400,"totalLiquidityUSD":126432},{"date":1681948800,"totalLiquidityUSD":126432},{"date":1682035200,"totalLiquidityUSD":126306},{"date":1682121600,"totalLiquidityUSD":126432},{"date":1682208000,"totalLiquidityUSD":125686},{"date":1682294400,"totalLiquidityUSD":119590},{"date":1682380800,"totalLiquidityUSD":119471},{"date":1682467200,"totalLiquidityUSD":119447},{"date":1682553600,"totalLiquidityUSD":115732},{"date":1682640000,"totalLiquidityUSD":115833},{"date":1682726400,"totalLiquidityUSD":115839},{"date":1682812800,"totalLiquidityUSD":117537},{"date":1682899200,"totalLiquidityUSD":117216},{"date":1682985600,"totalLiquidityUSD":117216},{"date":1683072000,"totalLiquidityUSD":116214},{"date":1683158400,"totalLiquidityUSD":65526},{"date":1683244800,"totalLiquidityUSD":65448},{"date":1683331200,"totalLiquidityUSD":65526},{"date":1683417600,"totalLiquidityUSD":65675},{"date":1683504000,"totalLiquidityUSD":65645},{"date":1683590400,"totalLiquidityUSD":69884},{"date":1683676800,"totalLiquidityUSD":69884},{"date":1683763200,"totalLiquidityUSD":65695},{"date":1683849600,"totalLiquidityUSD":65594},{"date":1683936000,"totalLiquidityUSD":65660},{"date":1684022400,"totalLiquidityUSD":65594},{"date":1684108800,"totalLiquidityUSD":65523},{"date":1684195200,"totalLiquidityUSD":55506},{"date":1684281600,"totalLiquidityUSD":55484},{"date":1684368000,"totalLiquidityUSD":55493},{"date":1684454400,"totalLiquidityUSD":52896},{"date":1684540800,"totalLiquidityUSD":95673},{"date":1684627200,"totalLiquidityUSD":111357},{"date":1684713600,"totalLiquidityUSD":111135},{"date":1684800000,"totalLiquidityUSD":111853},{"date":1684886400,"totalLiquidityUSD":111246},{"date":1684972800,"totalLiquidityUSD":111022},{"date":1685059200,"totalLiquidityUSD":126354},{"date":1685145600,"totalLiquidityUSD":127268},{"date":1685232000,"totalLiquidityUSD":127062},{"date":1685318400,"totalLiquidityUSD":127224},{"date":1685404800,"totalLiquidityUSD":127152},{"date":1685491200,"totalLiquidityUSD":127184},{"date":1685577600,"totalLiquidityUSD":126228},{"date":1685664000,"totalLiquidityUSD":125976},{"date":1685750400,"totalLiquidityUSD":126102},{"date":1685836800,"totalLiquidityUSD":125766},{"date":1685923200,"totalLiquidityUSD":125766},{"date":1686009600,"totalLiquidityUSD":125766},{"date":1686096000,"totalLiquidityUSD":125941},{"date":1686182400,"totalLiquidityUSD":133518},{"date":1686268800,"totalLiquidityUSD":133734},{"date":1686355200,"totalLiquidityUSD":133545},{"date":1686441600,"totalLiquidityUSD":129578},{"date":1686528000,"totalLiquidityUSD":129374},{"date":1686614400,"totalLiquidityUSD":129478},{"date":1686700800,"totalLiquidityUSD":137248},{"date":1686787200,"totalLiquidityUSD":136978},{"date":1686873600,"totalLiquidityUSD":140536},{"date":1686960000,"totalLiquidityUSD":140504},{"date":1687046400,"totalLiquidityUSD":140791},{"date":1687132800,"totalLiquidityUSD":140971},{"date":1687219200,"totalLiquidityUSD":140815},{"date":1687305600,"totalLiquidityUSD":140771},{"date":1687392000,"totalLiquidityUSD":140830},{"date":1687478400,"totalLiquidityUSD":140891},{"date":1687564800,"totalLiquidityUSD":140891},{"date":1687651200,"totalLiquidityUSD":140896},{"date":1687737600,"totalLiquidityUSD":140896},{"date":1687824000,"totalLiquidityUSD":140756},{"date":1687910400,"totalLiquidityUSD":140670},{"date":1687996800,"totalLiquidityUSD":140752},{"date":1688083200,"totalLiquidityUSD":140723},{"date":1688169600,"totalLiquidityUSD":140746},{"date":1688256000,"totalLiquidityUSD":145250},{"date":1688342400,"totalLiquidityUSD":145074},{"date":1688428800,"totalLiquidityUSD":144838},{"date":1688515200,"totalLiquidityUSD":144679},{"date":1688601600,"totalLiquidityUSD":144694},{"date":1688688000,"totalLiquidityUSD":144299},{"date":1688774400,"totalLiquidityUSD":144688},{"date":1688860800,"totalLiquidityUSD":144694},{"date":1688947200,"totalLiquidityUSD":152801},{"date":1689033600,"totalLiquidityUSD":160061},{"date":1689120000,"totalLiquidityUSD":160227},{"date":1689206400,"totalLiquidityUSD":160066},{"date":1689292800,"totalLiquidityUSD":159987},{"date":1689379200,"totalLiquidityUSD":160066},{"date":1689465600,"totalLiquidityUSD":160227},{"date":1689552000,"totalLiquidityUSD":160227},{"date":1689638400,"totalLiquidityUSD":160066},{"date":1689724800,"totalLiquidityUSD":160040},{"date":1689811200,"totalLiquidityUSD":159992},{"date":1689897600,"totalLiquidityUSD":160066},{"date":1689984000,"totalLiquidityUSD":160227},{"date":1690070400,"totalLiquidityUSD":160227},{"date":1690156800,"totalLiquidityUSD":160045},{"date":1690243200,"totalLiquidityUSD":160046},{"date":1690329600,"totalLiquidityUSD":160064},{"date":1690416000,"totalLiquidityUSD":160017},{"date":1690502400,"totalLiquidityUSD":159981},{"date":1690588800,"totalLiquidityUSD":160059},{"date":1690675200,"totalLiquidityUSD":160066},{"date":1690761600,"totalLiquidityUSD":160036},{"date":1690848000,"totalLiquidityUSD":160053},{"date":1690934400,"totalLiquidityUSD":93764},{"date":1691020800,"totalLiquidityUSD":93737},{"date":1691107200,"totalLiquidityUSD":93180},{"date":1691193600,"totalLiquidityUSD":109695},{"date":1691280000,"totalLiquidityUSD":109790},{"date":1691366400,"totalLiquidityUSD":109710},{"date":1691452800,"totalLiquidityUSD":118972},{"date":1691539200,"totalLiquidityUSD":119180},{"date":1691625600,"totalLiquidityUSD":119351},{"date":1691712000,"totalLiquidityUSD":119131},{"date":1691798400,"totalLiquidityUSD":119137},{"date":1691884800,"totalLiquidityUSD":119105},{"date":1691971200,"totalLiquidityUSD":119139},{"date":1692057600,"totalLiquidityUSD":119172},{"date":1692144000,"totalLiquidityUSD":119106},{"date":1692230400,"totalLiquidityUSD":118736},{"date":1692316800,"totalLiquidityUSD":119139},{"date":1692403200,"totalLiquidityUSD":119247},{"date":1692489600,"totalLiquidityUSD":119240},{"date":1692576000,"totalLiquidityUSD":119232},{"date":1692662400,"totalLiquidityUSD":120790},{"date":1692748800,"totalLiquidityUSD":119152},{"date":1692835200,"totalLiquidityUSD":116718},{"date":1692921600,"totalLiquidityUSD":92907},{"date":1693008000,"totalLiquidityUSD":92878},{"date":1693094400,"totalLiquidityUSD":92867},{"date":1693180800,"totalLiquidityUSD":92868},{"date":1693267200,"totalLiquidityUSD":78994},{"date":1693353600,"totalLiquidityUSD":62459},{"date":1693440000,"totalLiquidityUSD":62468},{"date":1693526400,"totalLiquidityUSD":62402},{"date":1693612800,"totalLiquidityUSD":62445},{"date":1693699200,"totalLiquidityUSD":62468},{"date":1693785600,"totalLiquidityUSD":62455},{"date":1693872000,"totalLiquidityUSD":61715},{"date":1693958400,"totalLiquidityUSD":56979},{"date":1694044800,"totalLiquidityUSD":57002},{"date":1694131200,"totalLiquidityUSD":56985},{"date":1694217600,"totalLiquidityUSD":56150},{"date":1694304000,"totalLiquidityUSD":56164},{"date":1694390400,"totalLiquidityUSD":56235},{"date":1694476800,"totalLiquidityUSD":56150},{"date":1694563200,"totalLiquidityUSD":56179},{"date":1694649600,"totalLiquidityUSD":56179},{"date":1694736000,"totalLiquidityUSD":56235},{"date":1694822400,"totalLiquidityUSD":56163},{"date":1694908800,"totalLiquidityUSD":56167},{"date":1694995200,"totalLiquidityUSD":56124},{"date":1695081600,"totalLiquidityUSD":56235},{"date":1695168000,"totalLiquidityUSD":56179},{"date":1695254400,"totalLiquidityUSD":56179},{"date":1695340800,"totalLiquidityUSD":38100},{"date":1695427200,"totalLiquidityUSD":19708},{"date":1695513600,"totalLiquidityUSD":14712},{"date":1695600000,"totalLiquidityUSD":11315},{"date":1695686400,"totalLiquidityUSD":9154},{"date":1695772800,"totalLiquidityUSD":8345},{"date":1695859200,"totalLiquidityUSD":8343},{"date":1695945600,"totalLiquidityUSD":8055},{"date":1696032000,"totalLiquidityUSD":8056},{"date":1696118400,"totalLiquidityUSD":8056},{"date":1696204800,"totalLiquidityUSD":8055},{"date":1696291200,"totalLiquidityUSD":8057},{"date":1696377600,"totalLiquidityUSD":5722},{"date":1696464000,"totalLiquidityUSD":5716},{"date":1696550400,"totalLiquidityUSD":5573},{"date":1696636800,"totalLiquidityUSD":5573},{"date":1696723200,"totalLiquidityUSD":5579},{"date":1696809600,"totalLiquidityUSD":5580},{"date":1696896000,"totalLiquidityUSD":5574},{"date":1696982400,"totalLiquidityUSD":5575},{"date":1697068800,"totalLiquidityUSD":5574},{"date":1697155200,"totalLiquidityUSD":5573},{"date":1697241600,"totalLiquidityUSD":5577},{"date":1697328000,"totalLiquidityUSD":5579},{"date":1697414400,"totalLiquidityUSD":5577},{"date":1697500800,"totalLiquidityUSD":5581},{"date":1697587200,"totalLiquidityUSD":5582},{"date":1697673600,"totalLiquidityUSD":5583},{"date":1697760000,"totalLiquidityUSD":5590},{"date":1697846400,"totalLiquidityUSD":5585},{"date":1697932800,"totalLiquidityUSD":5592},{"date":1698019200,"totalLiquidityUSD":5587},{"date":1698278400,"totalLiquidityUSD":5590},{"date":1698364800,"totalLiquidityUSD":5590},{"date":1698451200,"totalLiquidityUSD":5592},{"date":1698537600,"totalLiquidityUSD":5593},{"date":1698624000,"totalLiquidityUSD":5594},{"date":1698710400,"totalLiquidityUSD":5595},{"date":1698796800,"totalLiquidityUSD":5602},{"date":1698883200,"totalLiquidityUSD":5604},{"date":1698969600,"totalLiquidityUSD":5598},{"date":1699056000,"totalLiquidityUSD":5599},{"date":1699142400,"totalLiquidityUSD":5600},{"date":1699228800,"totalLiquidityUSD":5607},{"date":1699315200,"totalLiquidityUSD":5608},{"date":1699401600,"totalLiquidityUSD":5603},{"date":1699488000,"totalLiquidityUSD":5610},{"date":1699574400,"totalLiquidityUSD":5605},{"date":1699660800,"totalLiquidityUSD":5612},{"date":1699747200,"totalLiquidityUSD":5607},{"date":1699833600,"totalLiquidityUSD":5608},{"date":1699920000,"totalLiquidityUSD":5609},{"date":1700006400,"totalLiquidityUSD":5616},{"date":1700092800,"totalLiquidityUSD":5617},{"date":1700179200,"totalLiquidityUSD":5618},{"date":1700265600,"totalLiquidityUSD":5613},{"date":1700352000,"totalLiquidityUSD":5620},{"date":1700438400,"totalLiquidityUSD":5615},{"date":1700524800,"totalLiquidityUSD":5622},{"date":1700611200,"totalLiquidityUSD":5594},{"date":1700697600,"totalLiquidityUSD":5618},{"date":1700784000,"totalLiquidityUSD":5625},{"date":1700870400,"totalLiquidityUSD":5620},{"date":1700956800,"totalLiquidityUSD":5627},{"date":1701043200,"totalLiquidityUSD":5623},{"date":1701129600,"totalLiquidityUSD":5624},{"date":1701216000,"totalLiquidityUSD":5630},{"date":1701302400,"totalLiquidityUSD":5631},{"date":1701388800,"totalLiquidityUSD":5627},{"date":1701475200,"totalLiquidityUSD":5628},{"date":1701561600,"totalLiquidityUSD":5627},{"date":1701648000,"totalLiquidityUSD":5635},{"date":1701734400,"totalLiquidityUSD":5626},{"date":1701820800,"totalLiquidityUSD":5631},{"date":1701907200,"totalLiquidityUSD":5629},{"date":1701993600,"totalLiquidityUSD":5638},{"date":1702080000,"totalLiquidityUSD":5633},{"date":1702166400,"totalLiquidityUSD":5633},{"date":1702252800,"totalLiquidityUSD":5640},{"date":1702339200,"totalLiquidityUSD":5635},{"date":1702425600,"totalLiquidityUSD":5635},{"date":1702512000,"totalLiquidityUSD":5636},{"date":1702598400,"totalLiquidityUSD":5635},{"date":1702684800,"totalLiquidityUSD":5636},{"date":1702771200,"totalLiquidityUSD":5633},{"date":1702857600,"totalLiquidityUSD":5638},{"date":1702944000,"totalLiquidityUSD":5634},{"date":1703030400,"totalLiquidityUSD":5638},{"date":1703116800,"totalLiquidityUSD":5639},{"date":1703203200,"totalLiquidityUSD":5646},{"date":1703289600,"totalLiquidityUSD":5647},{"date":1703376000,"totalLiquidityUSD":5642},{"date":1703462400,"totalLiquidityUSD":5642},{"date":1703548800,"totalLiquidityUSD":5643},{"date":1703635200,"totalLiquidityUSD":5641},{"date":1703721600,"totalLiquidityUSD":5649},{"date":1703808000,"totalLiquidityUSD":5644},{"date":1703894400,"totalLiquidityUSD":5642},{"date":1703980800,"totalLiquidityUSD":5645},{"date":1704067200,"totalLiquidityUSD":5645},{"date":1704153600,"totalLiquidityUSD":5644},{"date":1704240000,"totalLiquidityUSD":5652},{"date":1704326400,"totalLiquidityUSD":5653},{"date":1704412800,"totalLiquidityUSD":5647},{"date":1704499200,"totalLiquidityUSD":5653},{"date":1704585600,"totalLiquidityUSD":5648},{"date":1704672000,"totalLiquidityUSD":5654},{"date":1704758400,"totalLiquidityUSD":5649},{"date":1704844800,"totalLiquidityUSD":5661},{"date":1704931200,"totalLiquidityUSD":5645},{"date":1705017600,"totalLiquidityUSD":5662},{"date":1705104000,"totalLiquidityUSD":5651},{"date":1705190400,"totalLiquidityUSD":5651},{"date":1705276800,"totalLiquidityUSD":5649},{"date":1705363200,"totalLiquidityUSD":5658},{"date":1705449600,"totalLiquidityUSD":5648},{"date":1705536000,"totalLiquidityUSD":5650},{"date":1705622400,"totalLiquidityUSD":5652},{"date":1705708800,"totalLiquidityUSD":5647},{"date":1705795200,"totalLiquidityUSD":5652},{"date":1705881600,"totalLiquidityUSD":5648},{"date":1705968000,"totalLiquidityUSD":5650},{"date":1706054400,"totalLiquidityUSD":5652},{"date":1706140800,"totalLiquidityUSD":5656},{"date":1706227200,"totalLiquidityUSD":5653},{"date":1706313600,"totalLiquidityUSD":5658},{"date":1706400000,"totalLiquidityUSD":5655},{"date":1706486400,"totalLiquidityUSD":5658},{"date":1706572800,"totalLiquidityUSD":5665},{"date":1706659200,"totalLiquidityUSD":5660},{"date":1706745600,"totalLiquidityUSD":5651},{"date":1706832000,"totalLiquidityUSD":5655},{"date":1706918400,"totalLiquidityUSD":5656},{"date":1707004800,"totalLiquidityUSD":5656},{"date":1707091200,"totalLiquidityUSD":5661},{"date":1707177600,"totalLiquidityUSD":5654},{"date":1707264000,"totalLiquidityUSD":5660},{"date":1707350400,"totalLiquidityUSD":5669},{"date":1707436800,"totalLiquidityUSD":5670},{"date":1707523200,"totalLiquidityUSD":5670},{"date":1707609600,"totalLiquidityUSD":5665},{"date":1707696000,"totalLiquidityUSD":5688},{"date":1707782400,"totalLiquidityUSD":5664},{"date":1707868800,"totalLiquidityUSD":5665},{"date":1707955200,"totalLiquidityUSD":5667},{"date":1708041600,"totalLiquidityUSD":5673},{"date":1708128000,"totalLiquidityUSD":5668},{"date":1708214400,"totalLiquidityUSD":5667},{"date":1708300800,"totalLiquidityUSD":5674},{"date":1708387200,"totalLiquidityUSD":5667},{"date":1708473600,"totalLiquidityUSD":5670},{"date":1708560000,"totalLiquidityUSD":5670},{"date":1708646400,"totalLiquidityUSD":5664},{"date":1708732800,"totalLiquidityUSD":5668},{"date":1708819200,"totalLiquidityUSD":5670},{"date":1708905600,"totalLiquidityUSD":5669},{"date":1708992000,"totalLiquidityUSD":5673},{"date":1709078400,"totalLiquidityUSD":5673},{"date":1709164800,"totalLiquidityUSD":5669},{"date":1709251200,"totalLiquidityUSD":5666},{"date":1709337600,"totalLiquidityUSD":5686},{"date":1709424000,"totalLiquidityUSD":5675},{"date":1709510400,"totalLiquidityUSD":5676},{"date":1709596800,"totalLiquidityUSD":5682},{"date":1709683200,"totalLiquidityUSD":5682},{"date":1709769600,"totalLiquidityUSD":5683},{"date":1709856000,"totalLiquidityUSD":5683},{"date":1709942400,"totalLiquidityUSD":5689},{"date":1710028800,"totalLiquidityUSD":5696},{"date":1710115200,"totalLiquidityUSD":5672},{"date":1710201600,"totalLiquidityUSD":5678},{"date":1710288000,"totalLiquidityUSD":5680},{"date":1710374400,"totalLiquidityUSD":5681},{"date":1710460800,"totalLiquidityUSD":5654},{"date":1710547200,"totalLiquidityUSD":5687},{"date":1710633600,"totalLiquidityUSD":5688},{"date":1710720000,"totalLiquidityUSD":5672},{"date":1710806400,"totalLiquidityUSD":5661},{"date":1710892800,"totalLiquidityUSD":5656},{"date":1710979200,"totalLiquidityUSD":5682},{"date":1711065600,"totalLiquidityUSD":5681},{"date":1711152000,"totalLiquidityUSD":5691},{"date":1711238400,"totalLiquidityUSD":5691},{"date":1711324800,"totalLiquidityUSD":5684},{"date":1711411200,"totalLiquidityUSD":5687},{"date":1711497600,"totalLiquidityUSD":5693},{"date":1711584000,"totalLiquidityUSD":5678},{"date":1711670400,"totalLiquidityUSD":5688},{"date":1711756800,"totalLiquidityUSD":5689},{"date":1711843200,"totalLiquidityUSD":5695},{"date":1711929600,"totalLiquidityUSD":5690},{"date":1712016000,"totalLiquidityUSD":5696},{"date":1712102400,"totalLiquidityUSD":5697},{"date":1712188800,"totalLiquidityUSD":5697},{"date":1712275200,"totalLiquidityUSD":5709},{"date":1712361600,"totalLiquidityUSD":5693},{"date":1712448000,"totalLiquidityUSD":5692},{"date":1712534400,"totalLiquidityUSD":5689},{"date":1712620800,"totalLiquidityUSD":5692},{"date":1712707200,"totalLiquidityUSD":5692},{"date":1712793600,"totalLiquidityUSD":5695},{"date":1712880000,"totalLiquidityUSD":5696},{"date":1712966400,"totalLiquidityUSD":5696},{"date":1713052800,"totalLiquidityUSD":5703},{"date":1713139200,"totalLiquidityUSD":5697},{"date":1713225600,"totalLiquidityUSD":5704},{"date":1713312000,"totalLiquidityUSD":5694},{"date":1713398400,"totalLiquidityUSD":5696},{"date":1713484800,"totalLiquidityUSD":5705},{"date":1713571200,"totalLiquidityUSD":5706},{"date":1713657600,"totalLiquidityUSD":5706},{"date":1713744000,"totalLiquidityUSD":5701},{"date":1713830400,"totalLiquidityUSD":5707},{"date":1713916800,"totalLiquidityUSD":5702},{"date":1714003200,"totalLiquidityUSD":5698},{"date":1714089600,"totalLiquidityUSD":5702},{"date":1714176000,"totalLiquidityUSD":5697},{"date":1714262400,"totalLiquidityUSD":5702},{"date":1714348800,"totalLiquidityUSD":5702},{"date":1714435200,"totalLiquidityUSD":5702},{"date":1714521600,"totalLiquidityUSD":5697},{"date":1714608000,"totalLiquidityUSD":5697},{"date":1714694400,"totalLiquidityUSD":5706},{"date":1714780800,"totalLiquidityUSD":5708},{"date":1714867200,"totalLiquidityUSD":5708},{"date":1714953600,"totalLiquidityUSD":5709},{"date":1715040000,"totalLiquidityUSD":5707},{"date":1715126400,"totalLiquidityUSD":5708},{"date":1715212800,"totalLiquidityUSD":5708},{"date":1715299200,"totalLiquidityUSD":5711},{"date":1715385600,"totalLiquidityUSD":5710},{"date":1715472000,"totalLiquidityUSD":5711},{"date":1715558400,"totalLiquidityUSD":5709},{"date":1715644800,"totalLiquidityUSD":5711},{"date":1715731200,"totalLiquidityUSD":5711},{"date":1715817600,"totalLiquidityUSD":5714},{"date":1715904000,"totalLiquidityUSD":5715},{"date":1715990400,"totalLiquidityUSD":5715},{"date":1716076800,"totalLiquidityUSD":5716},{"date":1716163200,"totalLiquidityUSD":5716},{"date":1716249600,"totalLiquidityUSD":5751},{"date":1716336000,"totalLiquidityUSD":5715},{"date":1716422400,"totalLiquidityUSD":5711},{"date":1716508800,"totalLiquidityUSD":5718},{"date":1716595200,"totalLiquidityUSD":5719},{"date":1716681600,"totalLiquidityUSD":5719},{"date":1716768000,"totalLiquidityUSD":5717},{"date":1716854400,"totalLiquidityUSD":5717},{"date":1716940800,"totalLiquidityUSD":5716},{"date":1717027200,"totalLiquidityUSD":5716},{"date":1717113600,"totalLiquidityUSD":5721},{"date":1717200000,"totalLiquidityUSD":5716},{"date":1717286400,"totalLiquidityUSD":5719},{"date":1717372800,"totalLiquidityUSD":5719},{"date":1717459200,"totalLiquidityUSD":5723},{"date":1717545600,"totalLiquidityUSD":5725},{"date":1717632000,"totalLiquidityUSD":5726},{"date":1717718400,"totalLiquidityUSD":5726},{"date":1717804800,"totalLiquidityUSD":5726},{"date":1717891200,"totalLiquidityUSD":5727},{"date":1717977600,"totalLiquidityUSD":5726},{"date":1718064000,"totalLiquidityUSD":5727},{"date":1718150400,"totalLiquidityUSD":5728},{"date":1718236800,"totalLiquidityUSD":5741},{"date":1718323200,"totalLiquidityUSD":5728},{"date":1718409600,"totalLiquidityUSD":5726},{"date":1718496000,"totalLiquidityUSD":5727},{"date":1718582400,"totalLiquidityUSD":5729},{"date":1718668800,"totalLiquidityUSD":5728},{"date":1718755200,"totalLiquidityUSD":5728},{"date":1718841600,"totalLiquidityUSD":5733},{"date":1718928000,"totalLiquidityUSD":5729},{"date":1719014400,"totalLiquidityUSD":5730},{"date":1719100800,"totalLiquidityUSD":5733},{"date":1719187200,"totalLiquidityUSD":5730},{"date":1719273600,"totalLiquidityUSD":5737},{"date":1719360000,"totalLiquidityUSD":5737},{"date":1719446400,"totalLiquidityUSD":5734},{"date":1719532800,"totalLiquidityUSD":5730},{"date":1719619200,"totalLiquidityUSD":5729},{"date":1719705600,"totalLiquidityUSD":5731},{"date":1719792000,"totalLiquidityUSD":5733},{"date":1719878400,"totalLiquidityUSD":5735},{"date":1719964800,"totalLiquidityUSD":5733},{"date":1720051200,"totalLiquidityUSD":5739},{"date":1720137600,"totalLiquidityUSD":5722},{"date":1720224000,"totalLiquidityUSD":5743},{"date":1720310400,"totalLiquidityUSD":5744},{"date":1720396800,"totalLiquidityUSD":5743},{"date":1720483200,"totalLiquidityUSD":5743},{"date":1720569600,"totalLiquidityUSD":5741},{"date":1720656000,"totalLiquidityUSD":5744},{"date":1720742400,"totalLiquidityUSD":5753},{"date":1720828800,"totalLiquidityUSD":5747},{"date":1720915200,"totalLiquidityUSD":5753},{"date":1721001600,"totalLiquidityUSD":5753},{"date":1721088000,"totalLiquidityUSD":5748},{"date":1721174400,"totalLiquidityUSD":5748},{"date":1721260800,"totalLiquidityUSD":5748},{"date":1721347200,"totalLiquidityUSD":5744},{"date":1721433600,"totalLiquidityUSD":5748},{"date":1721520000,"totalLiquidityUSD":5754},{"date":1721606400,"totalLiquidityUSD":5754},{"date":1721692800,"totalLiquidityUSD":5754},{"date":1721779200,"totalLiquidityUSD":5746},{"date":1721865600,"totalLiquidityUSD":5746},{"date":1721952000,"totalLiquidityUSD":5748},{"date":1722038400,"totalLiquidityUSD":5754},{"date":1722124800,"totalLiquidityUSD":5745},{"date":1722211200,"totalLiquidityUSD":5754},{"date":1722297600,"totalLiquidityUSD":5744},{"date":1722384000,"totalLiquidityUSD":5747},{"date":1722470400,"totalLiquidityUSD":5737},{"date":1722556800,"totalLiquidityUSD":5744},{"date":1722643200,"totalLiquidityUSD":5741},{"date":1722729600,"totalLiquidityUSD":5742},{"date":1722816000,"totalLiquidityUSD":5744},{"date":1722902400,"totalLiquidityUSD":5748},{"date":1722988800,"totalLiquidityUSD":5740},{"date":1723075200,"totalLiquidityUSD":5754},{"date":1723161600,"totalLiquidityUSD":5766},{"date":1723248000,"totalLiquidityUSD":5748},{"date":1723334400,"totalLiquidityUSD":5748},{"date":1723420800,"totalLiquidityUSD":5738},{"date":1723507200,"totalLiquidityUSD":5754},{"date":1723593600,"totalLiquidityUSD":5754},{"date":1723680000,"totalLiquidityUSD":5754},{"date":1723766400,"totalLiquidityUSD":5746},{"date":1723852800,"totalLiquidityUSD":5754},{"date":1723939200,"totalLiquidityUSD":5748},{"date":1724025600,"totalLiquidityUSD":5749},{"date":1724112000,"totalLiquidityUSD":5749},{"date":1724198400,"totalLiquidityUSD":5748},{"date":1724284800,"totalLiquidityUSD":5755},{"date":1724371200,"totalLiquidityUSD":5749},{"date":1724457600,"totalLiquidityUSD":5755},{"date":1724544000,"totalLiquidityUSD":5741},{"date":1724630400,"totalLiquidityUSD":5755},{"date":1724716800,"totalLiquidityUSD":5755},{"date":1724803200,"totalLiquidityUSD":5755},{"date":1724889600,"totalLiquidityUSD":5749},{"date":1724976000,"totalLiquidityUSD":5748},{"date":1725062400,"totalLiquidityUSD":5747},{"date":1725148800,"totalLiquidityUSD":5748},{"date":1725235200,"totalLiquidityUSD":5749},{"date":1725321600,"totalLiquidityUSD":5747},{"date":1725408000,"totalLiquidityUSD":5702},{"date":1725494400,"totalLiquidityUSD":5749},{"date":1725580800,"totalLiquidityUSD":5748},{"date":1725667200,"totalLiquidityUSD":5748},{"date":1725753600,"totalLiquidityUSD":5748},{"date":1725840000,"totalLiquidityUSD":5749},{"date":1725926400,"totalLiquidityUSD":5755},{"date":1726012800,"totalLiquidityUSD":5746},{"date":1726099200,"totalLiquidityUSD":5749},{"date":1726185600,"totalLiquidityUSD":5749},{"date":1726272000,"totalLiquidityUSD":5755},{"date":1726358400,"totalLiquidityUSD":5749},{"date":1726444800,"totalLiquidityUSD":5746},{"date":1726531200,"totalLiquidityUSD":5750},{"date":1726617600,"totalLiquidityUSD":5755},{"date":1726704000,"totalLiquidityUSD":5748},{"date":1726790400,"totalLiquidityUSD":5750},{"date":1726876800,"totalLiquidityUSD":5750},{"date":1726963200,"totalLiquidityUSD":5750},{"date":1727049600,"totalLiquidityUSD":5762},{"date":1727136000,"totalLiquidityUSD":5750},{"date":1727222400,"totalLiquidityUSD":5747},{"date":1727308800,"totalLiquidityUSD":5750},{"date":1727395200,"totalLiquidityUSD":5750},{"date":1727481600,"totalLiquidityUSD":5756},{"date":1727568000,"totalLiquidityUSD":5750},{"date":1727654400,"totalLiquidityUSD":5756},{"date":1727740800,"totalLiquidityUSD":5750},{"date":1727827200,"totalLiquidityUSD":5747},{"date":1727913600,"totalLiquidityUSD":5749},{"date":1728000000,"totalLiquidityUSD":5745},{"date":1728086400,"totalLiquidityUSD":5748},{"date":1728172800,"totalLiquidityUSD":5749},{"date":1728259200,"totalLiquidityUSD":5745},{"date":1728345600,"totalLiquidityUSD":5751},{"date":1728432000,"totalLiquidityUSD":5747},{"date":1728518400,"totalLiquidityUSD":5749},{"date":1728604800,"totalLiquidityUSD":5746},{"date":1728691200,"totalLiquidityUSD":5756},{"date":1728777600,"totalLiquidityUSD":5751},{"date":1728864000,"totalLiquidityUSD":5748},{"date":1728950400,"totalLiquidityUSD":5747},{"date":1729036800,"totalLiquidityUSD":5743},{"date":1729123200,"totalLiquidityUSD":5748},{"date":1729209600,"totalLiquidityUSD":5749},{"date":1729296000,"totalLiquidityUSD":5750},{"date":1729382400,"totalLiquidityUSD":5752},{"date":1729468800,"totalLiquidityUSD":5759},{"date":1729555200,"totalLiquidityUSD":5751},{"date":1729641600,"totalLiquidityUSD":5753},{"date":1729728000,"totalLiquidityUSD":5747},{"date":1729814400,"totalLiquidityUSD":5756},{"date":1729900800,"totalLiquidityUSD":5738},{"date":1729987200,"totalLiquidityUSD":5751},{"date":1730073600,"totalLiquidityUSD":5755},{"date":1730160000,"totalLiquidityUSD":5763},{"date":1730246400,"totalLiquidityUSD":5759},{"date":1730332800,"totalLiquidityUSD":5763},{"date":1730419200,"totalLiquidityUSD":5759},{"date":1730505600,"totalLiquidityUSD":5765},{"date":1730592000,"totalLiquidityUSD":5769},{"date":1730678400,"totalLiquidityUSD":5769},{"date":1730764800,"totalLiquidityUSD":5769},{"date":1730851200,"totalLiquidityUSD":5772},{"date":1730937600,"totalLiquidityUSD":5780},{"date":1731024000,"totalLiquidityUSD":5787},{"date":1731110400,"totalLiquidityUSD":5782},{"date":1731196800,"totalLiquidityUSD":5783},{"date":1731283200,"totalLiquidityUSD":5785},{"date":1731369600,"totalLiquidityUSD":5786},{"date":1731456000,"totalLiquidityUSD":5799},{"date":1731542400,"totalLiquidityUSD":5788},{"date":1731628800,"totalLiquidityUSD":5790},{"date":1731715200,"totalLiquidityUSD":5791},{"date":1731801600,"totalLiquidityUSD":5786},{"date":1731888000,"totalLiquidityUSD":5799},{"date":1731974400,"totalLiquidityUSD":5795},{"date":1732060800,"totalLiquidityUSD":5802},{"date":1732147200,"totalLiquidityUSD":5797},{"date":1732233600,"totalLiquidityUSD":5799},{"date":1732320000,"totalLiquidityUSD":5800},{"date":1732406400,"totalLiquidityUSD":5801},{"date":1732492800,"totalLiquidityUSD":5808},{"date":1732579200,"totalLiquidityUSD":5798},{"date":1732665600,"totalLiquidityUSD":5799},{"date":1732752000,"totalLiquidityUSD":5807},{"date":1732838400,"totalLiquidityUSD":5802},{"date":1732924800,"totalLiquidityUSD":5809},{"date":1733011200,"totalLiquidityUSD":5805},{"date":1733097600,"totalLiquidityUSD":5812},{"date":1733184000,"totalLiquidityUSD":5808},{"date":1733270400,"totalLiquidityUSD":5815},{"date":1733356800,"totalLiquidityUSD":5822},{"date":1733443200,"totalLiquidityUSD":5802},{"date":1733529600,"totalLiquidityUSD":5795},{"date":1733616000,"totalLiquidityUSD":5820},{"date":1733702400,"totalLiquidityUSD":5816},{"date":1733788800,"totalLiquidityUSD":5816},{"date":1733875200,"totalLiquidityUSD":5824},{"date":1733961600,"totalLiquidityUSD":5820},{"date":1734048000,"totalLiquidityUSD":5827},{"date":1734134400,"totalLiquidityUSD":5822},{"date":1734220800,"totalLiquidityUSD":5822},{"date":1734307200,"totalLiquidityUSD":5831},{"date":1734393600,"totalLiquidityUSD":5832},{"date":1734480000,"totalLiquidityUSD":5820},{"date":1734566400,"totalLiquidityUSD":5853},{"date":1734652800,"totalLiquidityUSD":5826},{"date":1734739200,"totalLiquidityUSD":5832},{"date":1734825600,"totalLiquidityUSD":5829},{"date":1734912000,"totalLiquidityUSD":5829},{"date":1734998400,"totalLiquidityUSD":5831},{"date":1735084800,"totalLiquidityUSD":5828},{"date":1735171200,"totalLiquidityUSD":5832},{"date":1735257600,"totalLiquidityUSD":5834},{"date":1735344000,"totalLiquidityUSD":5832},{"date":1735430400,"totalLiquidityUSD":5831},{"date":1735516800,"totalLiquidityUSD":5836},{"date":1735603200,"totalLiquidityUSD":5834},{"date":1735689600,"totalLiquidityUSD":5837},{"date":1735776000,"totalLiquidityUSD":5832},{"date":1735862400,"totalLiquidityUSD":5845},{"date":1735948800,"totalLiquidityUSD":5844},{"date":1736035200,"totalLiquidityUSD":5852},{"date":1736121600,"totalLiquidityUSD":5848},{"date":1736208000,"totalLiquidityUSD":5862},{"date":1736294400,"totalLiquidityUSD":5856},{"date":1736380800,"totalLiquidityUSD":5858},{"date":1736467200,"totalLiquidityUSD":5860},{"date":1736553600,"totalLiquidityUSD":5860},{"date":1736640000,"totalLiquidityUSD":5860},{"date":1736726400,"totalLiquidityUSD":5861},{"date":1736812800,"totalLiquidityUSD":5863},{"date":1736899200,"totalLiquidityUSD":5864},{"date":1736985600,"totalLiquidityUSD":5868},{"date":1737072000,"totalLiquidityUSD":5868},{"date":1737158400,"totalLiquidityUSD":5870},{"date":1737244800,"totalLiquidityUSD":5866},{"date":1737331200,"totalLiquidityUSD":5864},{"date":1737417600,"totalLiquidityUSD":5867},{"date":1737504000,"totalLiquidityUSD":5875},{"date":1737590400,"totalLiquidityUSD":5876},{"date":1737676800,"totalLiquidityUSD":5878},{"date":1737763200,"totalLiquidityUSD":5880},{"date":1737849600,"totalLiquidityUSD":5880},{"date":1737936000,"totalLiquidityUSD":5879},{"date":1738022400,"totalLiquidityUSD":5883},{"date":1738108800,"totalLiquidityUSD":5882},{"date":1738195200,"totalLiquidityUSD":5887},{"date":1738281600,"totalLiquidityUSD":5889},{"date":1738368000,"totalLiquidityUSD":5888},{"date":1738454400,"totalLiquidityUSD":5891},{"date":1738540800,"totalLiquidityUSD":5891},{"date":1738627200,"totalLiquidityUSD":5900},{"date":1738713600,"totalLiquidityUSD":5896},{"date":1738800000,"totalLiquidityUSD":5897},{"date":1738886400,"totalLiquidityUSD":5899},{"date":1738972800,"totalLiquidityUSD":5900},{"date":1739059200,"totalLiquidityUSD":5902},{"date":1739145600,"totalLiquidityUSD":5903},{"date":1739232000,"totalLiquidityUSD":5905},{"date":1739318400,"totalLiquidityUSD":5905},{"date":1739404800,"totalLiquidityUSD":5907},{"date":1739491200,"totalLiquidityUSD":5909},{"date":1739577600,"totalLiquidityUSD":5910},{"date":1739664000,"totalLiquidityUSD":5912},{"date":1739750400,"totalLiquidityUSD":5913},{"date":1739836800,"totalLiquidityUSD":5915},{"date":1739923200,"totalLiquidityUSD":5913},{"date":1740009600,"totalLiquidityUSD":5917},{"date":1740096000,"totalLiquidityUSD":5920},{"date":1740182400,"totalLiquidityUSD":5920},{"date":1740268800,"totalLiquidityUSD":5923},{"date":1740355200,"totalLiquidityUSD":5924},{"date":1740441600,"totalLiquidityUSD":5924},{"date":1740528000,"totalLiquidityUSD":5919},{"date":1740614400,"totalLiquidityUSD":5920},{"date":1740700800,"totalLiquidityUSD":5924},{"date":1740787200,"totalLiquidityUSD":5929},{"date":1740873600,"totalLiquidityUSD":5930},{"date":1740960000,"totalLiquidityUSD":5933},{"date":1741046400,"totalLiquidityUSD":5932},{"date":1741132800,"totalLiquidityUSD":5936},{"date":1741219200,"totalLiquidityUSD":5939},{"date":1741305600,"totalLiquidityUSD":5941},{"date":1741392000,"totalLiquidityUSD":5940},{"date":1741478400,"totalLiquidityUSD":5942},{"date":1741564800,"totalLiquidityUSD":5944},{"date":1741651200,"totalLiquidityUSD":5944},{"date":1741737600,"totalLiquidityUSD":5947},{"date":1741824000,"totalLiquidityUSD":5948},{"date":1741910400,"totalLiquidityUSD":5949},{"date":1741996800,"totalLiquidityUSD":5953},{"date":1742083200,"totalLiquidityUSD":5954},{"date":1742169600,"totalLiquidityUSD":5955},{"date":1742256000,"totalLiquidityUSD":5957},{"date":1742342400,"totalLiquidityUSD":5958},{"date":1742428800,"totalLiquidityUSD":5961},{"date":1742515200,"totalLiquidityUSD":5959},{"date":1742601600,"totalLiquidityUSD":5962},{"date":1742688000,"totalLiquidityUSD":5964},{"date":1742774400,"totalLiquidityUSD":5967},{"date":1742860800,"totalLiquidityUSD":5969},{"date":1742947200,"totalLiquidityUSD":5970},{"date":1743033600,"totalLiquidityUSD":5972},{"date":1743120000,"totalLiquidityUSD":5972},{"date":1743206400,"totalLiquidityUSD":5972},{"date":1743292800,"totalLiquidityUSD":5975},{"date":1743379200,"totalLiquidityUSD":5978},{"date":1743465600,"totalLiquidityUSD":5979},{"date":1743552000,"totalLiquidityUSD":5981},{"date":1743638400,"totalLiquidityUSD":5982},{"date":1743724800,"totalLiquidityUSD":5983},{"date":1743811200,"totalLiquidityUSD":5984},{"date":1743897600,"totalLiquidityUSD":5985},{"date":1743984000,"totalLiquidityUSD":5986},{"date":1744070400,"totalLiquidityUSD":5989},{"date":1744156800,"totalLiquidityUSD":5987},{"date":1744243200,"totalLiquidityUSD":5992},{"date":1744329600,"totalLiquidityUSD":5992},{"date":1744416000,"totalLiquidityUSD":5995},{"date":1744502400,"totalLiquidityUSD":5999},{"date":1744588800,"totalLiquidityUSD":5999},{"date":1744675200,"totalLiquidityUSD":6002},{"date":1744761600,"totalLiquidityUSD":6004},{"date":1744848000,"totalLiquidityUSD":6006},{"date":1744934400,"totalLiquidityUSD":6008},{"date":1745020800,"totalLiquidityUSD":6009},{"date":1745107200,"totalLiquidityUSD":6011},{"date":1745193600,"totalLiquidityUSD":6012},{"date":1745280000,"totalLiquidityUSD":6015},{"date":1745366400,"totalLiquidityUSD":6022},{"date":1745452800,"totalLiquidityUSD":6018},{"date":1745539200,"totalLiquidityUSD":6020},{"date":1745625600,"totalLiquidityUSD":6027},{"date":1745712000,"totalLiquidityUSD":6023},{"date":1745798400,"totalLiquidityUSD":6025},{"date":1745884800,"totalLiquidityUSD":6027},{"date":1745971200,"totalLiquidityUSD":6028},{"date":1746057600,"totalLiquidityUSD":6030},{"date":1746144000,"totalLiquidityUSD":6032},{"date":1746230400,"totalLiquidityUSD":6033},{"date":1746316800,"totalLiquidityUSD":6035},{"date":1746403200,"totalLiquidityUSD":6037},{"date":1746489600,"totalLiquidityUSD":6038},{"date":1746576000,"totalLiquidityUSD":6040},{"date":1746662400,"totalLiquidityUSD":6042},{"date":1746748800,"totalLiquidityUSD":6043},{"date":1746835200,"totalLiquidityUSD":6046},{"date":1746921600,"totalLiquidityUSD":6047},{"date":1747008000,"totalLiquidityUSD":6049},{"date":1747094400,"totalLiquidityUSD":6051},{"date":1747180800,"totalLiquidityUSD":6052},{"date":1747267200,"totalLiquidityUSD":6054},{"date":1747353600,"totalLiquidityUSD":6056},{"date":1747440000,"totalLiquidityUSD":6058},{"date":1747526400,"totalLiquidityUSD":6060},{"date":1747612800,"totalLiquidityUSD":6061},{"date":1747699200,"totalLiquidityUSD":6063},{"date":1747785600,"totalLiquidityUSD":6065},{"date":1747872000,"totalLiquidityUSD":6066},{"date":1747958400,"totalLiquidityUSD":6068},{"date":1748044800,"totalLiquidityUSD":6070},{"date":1748131200,"totalLiquidityUSD":6072},{"date":1748217600,"totalLiquidityUSD":6074},{"date":1748304000,"totalLiquidityUSD":6075},{"date":1748390400,"totalLiquidityUSD":6077},{"date":1748476800,"totalLiquidityUSD":6079},{"date":1748563200,"totalLiquidityUSD":6081},{"date":1748649600,"totalLiquidityUSD":6082},{"date":1748736000,"totalLiquidityUSD":6084},{"date":1748822400,"totalLiquidityUSD":6086},{"date":1748908800,"totalLiquidityUSD":6094},{"date":1748995200,"totalLiquidityUSD":6096},{"date":1749081600,"totalLiquidityUSD":6092},{"date":1749168000,"totalLiquidityUSD":6093},{"date":1749254400,"totalLiquidityUSD":6101},{"date":1749340800,"totalLiquidityUSD":6097},{"date":1749427200,"totalLiquidityUSD":6099},{"date":1749513600,"totalLiquidityUSD":6100},{"date":1749600000,"totalLiquidityUSD":6102},{"date":1749686400,"totalLiquidityUSD":6104},{"date":1749772800,"totalLiquidityUSD":6112},{"date":1749859200,"totalLiquidityUSD":6108},{"date":1749945600,"totalLiquidityUSD":6110},{"date":1750032000,"totalLiquidityUSD":6111},{"date":1750118400,"totalLiquidityUSD":6113},{"date":1750204800,"totalLiquidityUSD":6115},{"date":1750291200,"totalLiquidityUSD":6117},{"date":1750377600,"totalLiquidityUSD":6119},{"date":1750464000,"totalLiquidityUSD":6121},{"date":1750550400,"totalLiquidityUSD":6123},{"date":1750636800,"totalLiquidityUSD":6125},{"date":1750723200,"totalLiquidityUSD":6132},{"date":1750809600,"totalLiquidityUSD":6128},{"date":1750896000,"totalLiquidityUSD":6130},{"date":1750982400,"totalLiquidityUSD":6132},{"date":1751068800,"totalLiquidityUSD":6134},{"date":1751155200,"totalLiquidityUSD":6136},{"date":1751241600,"totalLiquidityUSD":6138},{"date":1751328000,"totalLiquidityUSD":6140},{"date":1751414400,"totalLiquidityUSD":6142},{"date":1751500800,"totalLiquidityUSD":6143},{"date":1751587200,"totalLiquidityUSD":6145},{"date":1751673600,"totalLiquidityUSD":6147},{"date":1751760000,"totalLiquidityUSD":6149},{"date":1751846400,"totalLiquidityUSD":6151},{"date":1751932800,"totalLiquidityUSD":6153},{"date":1752019200,"totalLiquidityUSD":6155},{"date":1752105600,"totalLiquidityUSD":6157},{"date":1752192000,"totalLiquidityUSD":6158},{"date":1752278400,"totalLiquidityUSD":6161},{"date":1752364800,"totalLiquidityUSD":6162},{"date":1752451200,"totalLiquidityUSD":6165},{"date":1752537600,"totalLiquidityUSD":6166},{"date":1752624000,"totalLiquidityUSD":6168},{"date":1752710400,"totalLiquidityUSD":6170},{"date":1752796800,"totalLiquidityUSD":6178},{"date":1752883200,"totalLiquidityUSD":6180},{"date":1752969600,"totalLiquidityUSD":6176},{"date":1753056000,"totalLiquidityUSD":6178},{"date":1753142400,"totalLiquidityUSD":6180},{"date":1753228800,"totalLiquidityUSD":6182},{"date":1753315200,"totalLiquidityUSD":6184},{"date":1753401600,"totalLiquidityUSD":6186},{"date":1753488000,"totalLiquidityUSD":6188},{"date":1753574400,"totalLiquidityUSD":6190},{"date":1753660800,"totalLiquidityUSD":6192},{"date":1753747200,"totalLiquidityUSD":6193},{"date":1753833600,"totalLiquidityUSD":6194},{"date":1753920000,"totalLiquidityUSD":6197},{"date":1754006400,"totalLiquidityUSD":6198},{"date":1754092800,"totalLiquidityUSD":6199},{"date":1754179200,"totalLiquidityUSD":6202},{"date":1754265600,"totalLiquidityUSD":6206},{"date":1754352000,"totalLiquidityUSD":6207},{"date":1754438400,"totalLiquidityUSD":6209},{"date":1754524800,"totalLiquidityUSD":6212},{"date":1754611200,"totalLiquidityUSD":6214},{"date":1754697600,"totalLiquidityUSD":6216},{"date":1754784000,"totalLiquidityUSD":6218},{"date":1754870400,"totalLiquidityUSD":6220},{"date":1754956800,"totalLiquidityUSD":6221},{"date":1755043200,"totalLiquidityUSD":6222},{"date":1755129600,"totalLiquidityUSD":6219},{"date":1755216000,"totalLiquidityUSD":6234},{"date":1755302400,"totalLiquidityUSD":6236},{"date":1755388800,"totalLiquidityUSD":6238},{"date":1755475200,"totalLiquidityUSD":6240},{"date":1755561600,"totalLiquidityUSD":6236},{"date":1755648000,"totalLiquidityUSD":6237},{"date":1755734400,"totalLiquidityUSD":6240},{"date":1755820800,"totalLiquidityUSD":6240},{"date":1755907200,"totalLiquidityUSD":6242},{"date":1755993600,"totalLiquidityUSD":6245},{"date":1756080000,"totalLiquidityUSD":6248},{"date":1756166400,"totalLiquidityUSD":6250},{"date":1756252800,"totalLiquidityUSD":6252},{"date":1756339200,"totalLiquidityUSD":6254},{"date":1756425600,"totalLiquidityUSD":6256},{"date":1756512000,"totalLiquidityUSD":6259},{"date":1756598400,"totalLiquidityUSD":6261},{"date":1756684800,"totalLiquidityUSD":6263},{"date":1756771200,"totalLiquidityUSD":6265},{"date":1756857600,"totalLiquidityUSD":6267},{"date":1756944000,"totalLiquidityUSD":6269},{"date":1757030400,"totalLiquidityUSD":6271},{"date":1757116800,"totalLiquidityUSD":6273},{"date":1757203200,"totalLiquidityUSD":6275},{"date":1757289600,"totalLiquidityUSD":6277},{"date":1757376000,"totalLiquidityUSD":6279},{"date":1757462400,"totalLiquidityUSD":6281},{"date":1757548800,"totalLiquidityUSD":6284},{"date":1757635200,"totalLiquidityUSD":6286},{"date":1757721600,"totalLiquidityUSD":6288},{"date":1757808000,"totalLiquidityUSD":6296},{"date":1757894400,"totalLiquidityUSD":6299},{"date":1757980800,"totalLiquidityUSD":6294},{"date":1758067200,"totalLiquidityUSD":6296},{"date":1758153600,"totalLiquidityUSD":6299},{"date":1758240000,"totalLiquidityUSD":6301},{"date":1758326400,"totalLiquidityUSD":6303},{"date":1758412800,"totalLiquidityUSD":6305},{"date":1758499200,"totalLiquidityUSD":6307},{"date":1758585600,"totalLiquidityUSD":6316},{"date":1758672000,"totalLiquidityUSD":6312},{"date":1758758400,"totalLiquidityUSD":6314},{"date":1758844800,"totalLiquidityUSD":6316},{"date":1758931200,"totalLiquidityUSD":6318},{"date":1759017600,"totalLiquidityUSD":6320},{"date":1759104000,"totalLiquidityUSD":6323},{"date":1759190400,"totalLiquidityUSD":6331},{"date":1759276800,"totalLiquidityUSD":6327},{"date":1759363200,"totalLiquidityUSD":6329},{"date":1759449600,"totalLiquidityUSD":6335},{"date":1759536000,"totalLiquidityUSD":6337},{"date":1759622400,"totalLiquidityUSD":6338},{"date":1759708800,"totalLiquidityUSD":6340},{"date":1759795200,"totalLiquidityUSD":6342},{"date":1759881600,"totalLiquidityUSD":6345},{"date":1759968000,"totalLiquidityUSD":6345},{"date":1760054400,"totalLiquidityUSD":6349},{"date":1760140800,"totalLiquidityUSD":6359},{"date":1760227200,"totalLiquidityUSD":6360},{"date":1760313600,"totalLiquidityUSD":6361},{"date":1760400000,"totalLiquidityUSD":6362},{"date":1760486400,"totalLiquidityUSD":6362},{"date":1760572800,"totalLiquidityUSD":6365},{"date":1760659200,"totalLiquidityUSD":6366},{"date":1760745600,"totalLiquidityUSD":6369},{"date":1760832000,"totalLiquidityUSD":6370},{"date":1760918400,"totalLiquidityUSD":6373},{"date":1761004800,"totalLiquidityUSD":6374},{"date":1761091200,"totalLiquidityUSD":6377},{"date":1761177600,"totalLiquidityUSD":6378},{"date":1761264000,"totalLiquidityUSD":6381},{"date":1761350400,"totalLiquidityUSD":6383},{"date":1761436800,"totalLiquidityUSD":6385},{"date":1761523200,"totalLiquidityUSD":6386},{"date":1761609600,"totalLiquidityUSD":6388},{"date":1761696000,"totalLiquidityUSD":6391},{"date":1761782400,"totalLiquidityUSD":6393},{"date":1761868800,"totalLiquidityUSD":6395},{"date":1761955200,"totalLiquidityUSD":6394},{"date":1762041600,"totalLiquidityUSD":6398},{"date":1762128000,"totalLiquidityUSD":6401},{"date":1762214400,"totalLiquidityUSD":6403},{"date":1762300800,"totalLiquidityUSD":6406},{"date":1762387200,"totalLiquidityUSD":6408},{"date":1762473600,"totalLiquidityUSD":6408},{"date":1762560000,"totalLiquidityUSD":6410},{"date":1762646400,"totalLiquidityUSD":6413},{"date":1762732800,"totalLiquidityUSD":6417},{"date":1762819200,"totalLiquidityUSD":6417},{"date":1762905600,"totalLiquidityUSD":6419},{"date":1762992000,"totalLiquidityUSD":6423},{"date":1763078400,"totalLiquidityUSD":6423},{"date":1763164800,"totalLiquidityUSD":6425},{"date":1763251200,"totalLiquidityUSD":6429},{"date":1763337600,"totalLiquidityUSD":6429},{"date":1763424000,"totalLiquidityUSD":6429},{"date":1763510400,"totalLiquidityUSD":6434},{"date":1763596800,"totalLiquidityUSD":6436},{"date":1763683200,"totalLiquidityUSD":6436},{"date":1763769600,"totalLiquidityUSD":6442},{"date":1763856000,"totalLiquidityUSD":6445},{"date":1763942400,"totalLiquidityUSD":6448},{"date":1764028800,"totalLiquidityUSD":6452},{"date":1764115200,"totalLiquidityUSD":6453},{"date":1764201600,"totalLiquidityUSD":6457},{"date":1764288000,"totalLiquidityUSD":6459},{"date":1764374400,"totalLiquidityUSD":6464},{"date":1764460800,"totalLiquidityUSD":6466},{"date":1764547200,"totalLiquidityUSD":6468},{"date":1764633600,"totalLiquidityUSD":6469},{"date":1764720000,"totalLiquidityUSD":6473},{"date":1764806400,"totalLiquidityUSD":6475},{"date":1764892800,"totalLiquidityUSD":6477},{"date":1764979200,"totalLiquidityUSD":6480},{"date":1765065600,"totalLiquidityUSD":6483},{"date":1765152000,"totalLiquidityUSD":6485},{"date":1765238400,"totalLiquidityUSD":6487},{"date":1765324800,"totalLiquidityUSD":6489},{"date":1765411200,"totalLiquidityUSD":6492},{"date":1765497600,"totalLiquidityUSD":6495},{"date":1765584000,"totalLiquidityUSD":6497},{"date":1765670400,"totalLiquidityUSD":6500},{"date":1765756800,"totalLiquidityUSD":6502},{"date":1765843200,"totalLiquidityUSD":6503},{"date":1765929600,"totalLiquidityUSD":6506},{"date":1766016000,"totalLiquidityUSD":6506},{"date":1766102400,"totalLiquidityUSD":6508},{"date":1766188800,"totalLiquidityUSD":6511},{"date":1766275200,"totalLiquidityUSD":6514},{"date":1766361600,"totalLiquidityUSD":6516},{"date":1766448000,"totalLiquidityUSD":6517},{"date":1766534400,"totalLiquidityUSD":6521},{"date":1766620800,"totalLiquidityUSD":6523},{"date":1766707200,"totalLiquidityUSD":6525},{"date":1766793600,"totalLiquidityUSD":6527},{"date":1766880000,"totalLiquidityUSD":6530},{"date":1766966400,"totalLiquidityUSD":6531},{"date":1767052800,"totalLiquidityUSD":6531},{"date":1767139200,"totalLiquidityUSD":6533},{"date":1767225600,"totalLiquidityUSD":6534},{"date":1767312000,"totalLiquidityUSD":6539},{"date":1767398400,"totalLiquidityUSD":6546},{"date":1767484800,"totalLiquidityUSD":6548},{"date":1767571200,"totalLiquidityUSD":6551},{"date":1767657600,"totalLiquidityUSD":6555},{"date":1767744000,"totalLiquidityUSD":6555},{"date":1767830400,"totalLiquidityUSD":6555},{"date":1767916800,"totalLiquidityUSD":6557},{"date":1768003200,"totalLiquidityUSD":6558},{"date":1768089600,"totalLiquidityUSD":6562},{"date":1768176000,"totalLiquidityUSD":6562},{"date":1768262400,"totalLiquidityUSD":6566},{"date":1768348800,"totalLiquidityUSD":6572},{"date":1768435200,"totalLiquidityUSD":6577},{"date":1768521600,"totalLiquidityUSD":6580},{"date":1768608000,"totalLiquidityUSD":6582},{"date":1768694400,"totalLiquidityUSD":6584},{"date":1768953600,"totalLiquidityUSD":6591},{"date":1771286400,"totalLiquidityUSD":6666}],"tokensInUsd":[{"date":1677456000,"tokens":{"USDT":86693.78632}},{"date":1677542400,"tokens":{"USDT":116946.35076}},{"date":1677628800,"tokens":{"USDT":117065.39186}},{"date":1677715200,"tokens":{"USDT":112815.31885}},{"date":1677801600,"tokens":{"USDT":128269.27925}},{"date":1677888000,"tokens":{"USDT":128294.2395}},{"date":1677974400,"tokens":{"USDT":130921.77937}},{"date":1678060800,"tokens":{"USDT":133335.40121}},{"date":1678147200,"tokens":{"USDT":133644.8262}},{"date":1678233600,"tokens":{"USDT":133882.42124}},{"date":1678320000,"tokens":{"USDT":133573.23569}},{"date":1678406400,"tokens":{"USDT":110431.07187}},{"date":1678492800,"tokens":{"USDT":122433.6593}},{"date":1678579200,"tokens":{"USDT":92666.75081}},{"date":1678665600,"tokens":{"USDT":92187.77241}},{"date":1678752000,"tokens":{"USDT":110985.919}},{"date":1678838400,"tokens":{"USDT":113180.25101}},{"date":1678924800,"tokens":{"USDT":111385.05492}},{"date":1679011200,"tokens":{"USDT":111304.19155}},{"date":1679097600,"tokens":{"USDT":111294.6635}},{"date":1679184000,"tokens":{"USDT":111405.29438}},{"date":1679270400,"tokens":{"USDT":111294.6635}},{"date":1679356800,"tokens":{"USDT":111626.55614}},{"date":1679443200,"tokens":{"USDT":105634.02372}},{"date":1679529600,"tokens":{"USDT":102417.84734}},{"date":1679616000,"tokens":{"USDT":98749.69205}},{"date":1679702400,"tokens":{"USDT":98843.09769}},{"date":1679788800,"tokens":{"USDT":99039.60484}},{"date":1679875200,"tokens":{"USDT":98351.82981}},{"date":1679961600,"tokens":{"USDT":98053.35583}},{"date":1680048000,"tokens":{"USDT":98650.35552}},{"date":1680134400,"tokens":{"USDT":98551.90208}},{"date":1680220800,"tokens":{"USDT":98650.35552}},{"date":1680307200,"tokens":{"USDT":95550.61351}},{"date":1680393600,"tokens":{"USDT":95550.61351}},{"date":1680480000,"tokens":{"USDT":95550.61351}},{"date":1680566400,"tokens":{"USDT":95550.61351}},{"date":1680652800,"tokens":{"USDT":95455.15835}},{"date":1680739200,"tokens":{"USDT":95646.06867}},{"date":1680825600,"tokens":{"USDT":95550.61351}},{"date":1680912000,"tokens":{"USDT":108959.25915}},{"date":1680998400,"tokens":{"USDT":108959.25915}},{"date":1681084800,"tokens":{"USDT":108959.25915}},{"date":1681171200,"tokens":{"USDT":121428.45084}},{"date":1681257600,"tokens":{"USDT":121428.45084}},{"date":1681344000,"tokens":{"USDT":126432.95034}},{"date":1681430400,"tokens":{"USDT":126811.87027}},{"date":1681516800,"tokens":{"USDT":126685.56363}},{"date":1681603200,"tokens":{"USDT":126432.95034}},{"date":1681689600,"tokens":{"USDT":126306.6437}},{"date":1681776000,"tokens":{"USDT":126432.95034}},{"date":1681862400,"tokens":{"USDT":126432.95034}},{"date":1681948800,"tokens":{"USDT":126432.95034}},{"date":1682035200,"tokens":{"USDT":126306.6437}},{"date":1682121600,"tokens":{"USDT":126432.95034}},{"date":1682208000,"tokens":{"USDT":125686.70297}},{"date":1682294400,"tokens":{"USDT":119590.64066}},{"date":1682380800,"tokens":{"USDT":119471.28872}},{"date":1682467200,"tokens":{"USDT":119447.57736}},{"date":1682553600,"tokens":{"USDT":115732.3403}},{"date":1682640000,"tokens":{"USDT":115833.81589}},{"date":1682726400,"tokens":{"USDT":115839.72372}},{"date":1682812800,"tokens":{"USDT":117537.51575}},{"date":1682899200,"tokens":{"USDT":117216.37169}},{"date":1682985600,"tokens":{"USDT":117216.37169}},{"date":1683072000,"tokens":{"USDT":116214.30156}},{"date":1683158400,"tokens":{"USDT":65526.93238}},{"date":1683244800,"tokens":{"USDT":65448.05131}},{"date":1683331200,"tokens":{"USDT":65526.93238}},{"date":1683417600,"tokens":{"USDT":65675.67589}},{"date":1683504000,"tokens":{"USDT":65645.76742}},{"date":1683590400,"tokens":{"USDT":69884.90431}},{"date":1683676800,"tokens":{"USDT":69884.90431}},{"date":1683763200,"tokens":{"USDT":65695.48695}},{"date":1683849600,"tokens":{"USDT":65594.78555}},{"date":1683936000,"tokens":{"USDT":65660.3148}},{"date":1684022400,"tokens":{"USDT":65594.78555}},{"date":1684108800,"tokens":{"USDT":65523.76767}},{"date":1684195200,"tokens":{"USDT":55506.51447}},{"date":1684281600,"tokens":{"USDT":55484.47839}},{"date":1684368000,"tokens":{"USDT":55493.47044}},{"date":1684454400,"tokens":{"USDT":52896.17705}},{"date":1684540800,"tokens":{"USDT":95673.62316}},{"date":1684627200,"tokens":{"USDT":111357.70559}},{"date":1684713600,"tokens":{"USDT":111135.65633}},{"date":1684800000,"tokens":{"USDT":111853.54861}},{"date":1684886400,"tokens":{"USDT":111246.68096}},{"date":1684972800,"tokens":{"USDT":111022.74428}},{"date":1685059200,"tokens":{"USDT":126354.53192}},{"date":1685145600,"tokens":{"USDT":127268.61842}},{"date":1685232000,"tokens":{"USDT":127062.31599}},{"date":1685318400,"tokens":{"USDT":127224.45621}},{"date":1685404800,"tokens":{"USDT":127152.67671}},{"date":1685491200,"tokens":{"USDT":127184.23933}},{"date":1685577600,"tokens":{"USDT":126228.20397}},{"date":1685664000,"tokens":{"USDT":125976.25147}},{"date":1685750400,"tokens":{"USDT":126102.22772}},{"date":1685836800,"tokens":{"USDT":125766.31416}},{"date":1685923200,"tokens":{"USDT":125766.31416}},{"date":1686009600,"tokens":{"USDT":125766.31416}},{"date":1686096000,"tokens":{"USDT":125941.75295}},{"date":1686182400,"tokens":{"USDT":133518.50701}},{"date":1686268800,"tokens":{"USDT":133734.39477}},{"date":1686355200,"tokens":{"USDT":133545.07794}},{"date":1686441600,"tokens":{"USDT":129578.39006}},{"date":1686528000,"tokens":{"USDT":129374.17452}},{"date":1686614400,"tokens":{"USDT":129478.87386}},{"date":1686700800,"tokens":{"USDT":137248.69048}},{"date":1686787200,"tokens":{"USDT":136978.30318}},{"date":1686873600,"tokens":{"USDT":140536.9818}},{"date":1686960000,"tokens":{"USDT":140504.76956}},{"date":1687046400,"tokens":{"USDT":140791.46594}},{"date":1687132800,"tokens":{"USDT":140971.72949}},{"date":1687219200,"tokens":{"USDT":140815.97052}},{"date":1687305600,"tokens":{"USDT":140771.60878}},{"date":1687392000,"tokens":{"USDT":140830.89859}},{"date":1687478400,"tokens":{"USDT":140891.85323}},{"date":1687564800,"tokens":{"USDT":140891.85323}},{"date":1687651200,"tokens":{"USDT":140896.85383}},{"date":1687737600,"tokens":{"USDT":140896.85383}},{"date":1687824000,"tokens":{"USDT":140756.09773}},{"date":1687910400,"tokens":{"USDT":140670.23651}},{"date":1687996800,"tokens":{"USDT":140752.43807}},{"date":1688083200,"tokens":{"USDT":140723.16081}},{"date":1688169600,"tokens":{"USDT":140746.52632}},{"date":1688256000,"tokens":{"USDT":145250.73882}},{"date":1688342400,"tokens":{"USDT":145074.1064}},{"date":1688428800,"tokens":{"USDT":144838.96562}},{"date":1688515200,"tokens":{"USDT":144679.63723}},{"date":1688601600,"tokens":{"USDT":144694.25135}},{"date":1688688000,"tokens":{"USDT":144299.29077}},{"date":1688774400,"tokens":{"USDT":144688.08476}},{"date":1688860800,"tokens":{"USDT":144694.45132}},{"date":1688947200,"tokens":{"USDT":152801.95184}},{"date":1689033600,"tokens":{"USDT":160061.55364}},{"date":1689120000,"tokens":{"USDT":160227.06291}},{"date":1689206400,"tokens":{"USDT":160066.99592}},{"date":1689292800,"tokens":{"USDT":159987.44262}},{"date":1689379200,"tokens":{"USDT":160066.99592}},{"date":1689465600,"tokens":{"USDT":160227.06291}},{"date":1689552000,"tokens":{"USDT":160227.06291}},{"date":1689638400,"tokens":{"USDT":160066.99592}},{"date":1689724800,"tokens":{"USDT":160040.4248}},{"date":1689811200,"tokens":{"USDT":159992.24463}},{"date":1689897600,"tokens":{"USDT":160066.99592}},{"date":1689984000,"tokens":{"USDT":160227.06291}},{"date":1690070400,"tokens":{"USDT":160227.06291}},{"date":1690156800,"tokens":{"USDT":160045.38687}},{"date":1690243200,"tokens":{"USDT":160046.34727}},{"date":1690329600,"tokens":{"USDT":160064.59491}},{"date":1690416000,"tokens":{"USDT":160017.85535}},{"date":1690502400,"tokens":{"USDT":159981.68021}},{"date":1690588800,"tokens":{"USDT":160059.7929}},{"date":1690675200,"tokens":{"USDT":160066.99592}},{"date":1690761600,"tokens":{"USDT":160036.19988}},{"date":1690848000,"tokens":{"USDT":160053.48737}},{"date":1690934400,"tokens":{"USDT":93764.16836}},{"date":1691020800,"tokens":{"USDT":93737.99913}},{"date":1691107200,"tokens":{"USDT":93180.89295}},{"date":1691193600,"tokens":{"USDT":109695.04071}},{"date":1691280000,"tokens":{"USDT":109790.72441}},{"date":1691366400,"tokens":{"USDT":109710.09643}},{"date":1691452800,"tokens":{"USDT":118972.30015}},{"date":1691539200,"tokens":{"USDT":119180.05515}},{"date":1691625600,"tokens":{"USDT":119351.63057}},{"date":1691712000,"tokens":{"USDT":119131.88526}},{"date":1691798400,"tokens":{"USDT":119137.84688}},{"date":1691884800,"tokens":{"USDT":119105.29643}},{"date":1691971200,"tokens":{"USDT":119139.51613}},{"date":1692057600,"tokens":{"USDT":119172.9012}},{"date":1692144000,"tokens":{"USDT":119106.72722}},{"date":1692230400,"tokens":{"USDT":118736.0337}},{"date":1692316800,"tokens":{"USDT":119139.315}},{"date":1692403200,"tokens":{"USDT":119247.67959}},{"date":1692489600,"tokens":{"USDT":119240.40549}},{"date":1692576000,"tokens":{"USDT":119232.53514}},{"date":1692662400,"tokens":{"USDT":120790.59161}},{"date":1692748800,"tokens":{"USDT":119152.53072}},{"date":1692835200,"tokens":{"USDT":116718.66633}},{"date":1692921600,"tokens":{"USDT":92907.04136}},{"date":1693008000,"tokens":{"USDT":92878.88521}},{"date":1693094400,"tokens":{"USDT":92867.64133}},{"date":1693180800,"tokens":{"USDT":92868.10596}},{"date":1693267200,"tokens":{"USDT":78994.89877}},{"date":1693353600,"tokens":{"USDT":62459.73194}},{"date":1693440000,"tokens":{"USDT":62468.16514}},{"date":1693526400,"tokens":{"USDT":62402.82344}},{"date":1693612800,"tokens":{"USDT":62445.86401}},{"date":1693699200,"tokens":{"USDT":62468.16514}},{"date":1693785600,"tokens":{"USDT":62455.10929}},{"date":1693872000,"tokens":{"USDT":61715.51914}},{"date":1693958400,"tokens":{"USDT":56979.33242}},{"date":1694044800,"tokens":{"USDT":57002.51021}},{"date":1694131200,"tokens":{"USDT":56985.76012}},{"date":1694217600,"tokens":{"USDT":56150.51637}},{"date":1694304000,"tokens":{"USDT":56164.33653}},{"date":1694390400,"tokens":{"USDT":56235.6845}},{"date":1694476800,"tokens":{"USDT":56150.51637}},{"date":1694563200,"tokens":{"USDT":56179.505}},{"date":1694649600,"tokens":{"USDT":56179.505}},{"date":1694736000,"tokens":{"USDT":56235.6845}},{"date":1694822400,"tokens":{"USDT":56163.88709}},{"date":1694908800,"tokens":{"USDT":56167.65112}},{"date":1694995200,"tokens":{"USDT":56124.22436}},{"date":1695081600,"tokens":{"USDT":56235.6845}},{"date":1695168000,"tokens":{"USDT":56179.505}},{"date":1695254400,"tokens":{"USDT":56179.505}},{"date":1695340800,"tokens":{"USDT":38100.19288}},{"date":1695427200,"tokens":{"USDT":19708.0678}},{"date":1695513600,"tokens":{"USDT":14712.98078}},{"date":1695600000,"tokens":{"USDT":11315.01911}},{"date":1695686400,"tokens":{"USDT":9154.79915}},{"date":1695772800,"tokens":{"USDT":8345.31544}},{"date":1695859200,"tokens":{"USDT":8343.05348}},{"date":1695945600,"tokens":{"USDT":8055.57412}},{"date":1696032000,"tokens":{"USDT":8056.58126}},{"date":1696118400,"tokens":{"USDT":8056.28314}},{"date":1696204800,"tokens":{"USDT":8055.32435}},{"date":1696291200,"tokens":{"USDT":8057.66524}},{"date":1696377600,"tokens":{"USDT":5722.2829}},{"date":1696464000,"tokens":{"USDT":5716.56763}},{"date":1696550400,"tokens":{"USDT":5573.05249}},{"date":1696636800,"tokens":{"USDT":5573.51287}},{"date":1696723200,"tokens":{"USDT":5579.76321}},{"date":1696809600,"tokens":{"USDT":5580.24951}},{"date":1696896000,"tokens":{"USDT":5574.75551}},{"date":1696982400,"tokens":{"USDT":5575.50102}},{"date":1697068800,"tokens":{"USDT":5574.35038}},{"date":1697155200,"tokens":{"USDT":5573.21181}},{"date":1697241600,"tokens":{"USDT":5577.18605}},{"date":1697328000,"tokens":{"USDT":5579.6447}},{"date":1697414400,"tokens":{"USDT":5577.02666}},{"date":1697500800,"tokens":{"USDT":5581.59883}},{"date":1697587200,"tokens":{"USDT":5582.58089}},{"date":1697673600,"tokens":{"USDT":5583.56468}},{"date":1697760000,"tokens":{"USDT":5590.15976}},{"date":1697846400,"tokens":{"USDT":5585.55372}},{"date":1697932800,"tokens":{"USDT":5592.12626}},{"date":1698019200,"tokens":{"USDT":5587.53383}},{"date":1698278400,"tokens":{"USDT":5590.89462}},{"date":1698364800,"tokens":{"USDT":5590.45202}},{"date":1698451200,"tokens":{"USDT":5592.3798}},{"date":1698537600,"tokens":{"USDT":5593.22591}},{"date":1698624000,"tokens":{"USDT":5594.48847}},{"date":1698710400,"tokens":{"USDT":5595.45371}},{"date":1698796800,"tokens":{"USDT":5602.05443}},{"date":1698883200,"tokens":{"USDT":5604.93391}},{"date":1698969600,"tokens":{"USDT":5598.46498}},{"date":1699056000,"tokens":{"USDT":5605.10456}},{"date":1699142400,"tokens":{"USDT":5606.0422}},{"date":1699228800,"tokens":{"USDT":5607.05499}},{"date":1699315200,"tokens":{"USDT":5608.10579}},{"date":1699401600,"tokens":{"USDT":5603.52357}},{"date":1699488000,"tokens":{"USDT":5610.1256}},{"date":1699574400,"tokens":{"USDT":5605.54792}},{"date":1699660800,"tokens":{"USDT":5612.14424}},{"date":1699747200,"tokens":{"USDT":5607.56952}},{"date":1699833600,"tokens":{"USDT":5608.60754}},{"date":1699920000,"tokens":{"USDT":5609.67766}},{"date":1700006400,"tokens":{"USDT":5616.30806}},{"date":1700092800,"tokens":{"USDT":5617.34012}},{"date":1700179200,"tokens":{"USDT":5618.37745}},{"date":1700265600,"tokens":{"USDT":5613.79745}},{"date":1700352000,"tokens":{"USDT":5620.33064}},{"date":1700438400,"tokens":{"USDT":5615.74792}},{"date":1700524800,"tokens":{"USDT":5622.40701}},{"date":1700611200,"tokens":{"USDT":5594.77653}},{"date":1700697600,"tokens":{"USDT":5618.63892}},{"date":1700784000,"tokens":{"USDT":5625.52723}},{"date":1700870400,"tokens":{"USDT":5620.94638}},{"date":1700956800,"tokens":{"USDT":5627.65307}},{"date":1701043200,"tokens":{"USDT":5623.06095}},{"date":1701129600,"tokens":{"USDT":5624.12493}},{"date":1701216000,"tokens":{"USDT":5630.79787}},{"date":1701302400,"tokens":{"USDT":5631.84487}},{"date":1701388800,"tokens":{"USDT":5627.26542}},{"date":1701475200,"tokens":{"USDT":5628.26016}},{"date":1701561600,"tokens":{"USDT":5627.5564}},{"date":1701648000,"tokens":{"USDT":5635.35178}},{"date":1701734400,"tokens":{"USDT":5626.98954}},{"date":1701820800,"tokens":{"USDT":5631.30545}},{"date":1701907200,"tokens":{"USDT":5629.68601}},{"date":1701993600,"tokens":{"USDT":5638.89533}},{"date":1702080000,"tokens":{"USDT":5633.60303}},{"date":1702166400,"tokens":{"USDT":5633.64488}},{"date":1702252800,"tokens":{"USDT":5640.57679}},{"date":1702339200,"tokens":{"USDT":5635.49319}},{"date":1702425600,"tokens":{"USDT":5635.79825}},{"date":1702512000,"tokens":{"USDT":5636.55212}},{"date":1702598400,"tokens":{"USDT":5635.30821}},{"date":1702684800,"tokens":{"USDT":5636.93366}},{"date":1702771200,"tokens":{"USDT":5633.19351}},{"date":1702857600,"tokens":{"USDT":5638.75112}},{"date":1702944000,"tokens":{"USDT":5634.5478}},{"date":1703030400,"tokens":{"USDT":5638.29735}},{"date":1703116800,"tokens":{"USDT":5639.22795}},{"date":1703203200,"tokens":{"USDT":5646.64634}},{"date":1703289600,"tokens":{"USDT":5647.1952}},{"date":1703376000,"tokens":{"USDT":5642.26839}},{"date":1703462400,"tokens":{"USDT":5642.39113}},{"date":1703548800,"tokens":{"USDT":5643.16783}},{"date":1703635200,"tokens":{"USDT":5641.33083}},{"date":1703721600,"tokens":{"USDT":5649.7719}},{"date":1703808000,"tokens":{"USDT":5644.5681}},{"date":1703894400,"tokens":{"USDT":5642.7295}},{"date":1703980800,"tokens":{"USDT":5645.11689}},{"date":1704067200,"tokens":{"USDT":5645.96453}},{"date":1704153600,"tokens":{"USDT":5644.23982}},{"date":1704240000,"tokens":{"USDT":5652.58103}},{"date":1704326400,"tokens":{"USDT":5653.00974}},{"date":1704412800,"tokens":{"USDT":5647.86239}},{"date":1704499200,"tokens":{"USDT":5653.93798}},{"date":1704585600,"tokens":{"USDT":5648.79844}},{"date":1704672000,"tokens":{"USDT":5654.88908}},{"date":1704758400,"tokens":{"USDT":5649.75892}},{"date":1704844800,"tokens":{"USDT":5661.5112}},{"date":1704931200,"tokens":{"USDT":5645.92578}},{"date":1705017600,"tokens":{"USDT":5662.42221}},{"date":1705104000,"tokens":{"USDT":5651.59581}},{"date":1705190400,"tokens":{"USDT":5651.97504}},{"date":1705276800,"tokens":{"USDT":5649.84455}},{"date":1705363200,"tokens":{"USDT":5658.66577}},{"date":1705449600,"tokens":{"USDT":5648.45212}},{"date":1705536000,"tokens":{"USDT":5650.90166}},{"date":1705622400,"tokens":{"USDT":5652.52349}},{"date":1705708800,"tokens":{"USDT":5647.82314}},{"date":1705795200,"tokens":{"USDT":5652.70938}},{"date":1705881600,"tokens":{"USDT":5648.01753}},{"date":1705968000,"tokens":{"USDT":5650.64345}},{"date":1706054400,"tokens":{"USDT":5652.89274}},{"date":1706140800,"tokens":{"USDT":5656.84911}},{"date":1706227200,"tokens":{"USDT":5653.10904}},{"date":1706313600,"tokens":{"USDT":5658.26434}},{"date":1706400000,"tokens":{"USDT":5655.74397}},{"date":1706486400,"tokens":{"USDT":5658.55841}},{"date":1706572800,"tokens":{"USDT":5665.33511}},{"date":1706659200,"tokens":{"USDT":5660.13281}},{"date":1706745600,"tokens":{"USDT":5651.74528}},{"date":1706832000,"tokens":{"USDT":5655.48912}},{"date":1706918400,"tokens":{"USDT":5656.36245}},{"date":1707004800,"tokens":{"USDT":5656.11759}},{"date":1707091200,"tokens":{"USDT":5661.63141}},{"date":1707177600,"tokens":{"USDT":5654.80416}},{"date":1707264000,"tokens":{"USDT":5660.71155}},{"date":1707350400,"tokens":{"USDT":5669.63124}},{"date":1707436800,"tokens":{"USDT":5670.159}},{"date":1707523200,"tokens":{"USDT":5670.61049}},{"date":1707609600,"tokens":{"USDT":5665.39218}},{"date":1707696000,"tokens":{"USDT":5688.55218}},{"date":1707782400,"tokens":{"USDT":5664.49475}},{"date":1707868800,"tokens":{"USDT":5665.75483}},{"date":1707955200,"tokens":{"USDT":5667.32411}},{"date":1708041600,"tokens":{"USDT":5673.47447}},{"date":1708128000,"tokens":{"USDT":5668.30356}},{"date":1708214400,"tokens":{"USDT":5667.32667}},{"date":1708300800,"tokens":{"USDT":5674.96541}},{"date":1708387200,"tokens":{"USDT":5667.5288}},{"date":1708473600,"tokens":{"USDT":5670.2377}},{"date":1708560000,"tokens":{"USDT":5670.71012}},{"date":1708646400,"tokens":{"USDT":5664.2543}},{"date":1708732800,"tokens":{"USDT":5668.6391}},{"date":1708819200,"tokens":{"USDT":5670.1749}},{"date":1708905600,"tokens":{"USDT":5669.68901}},{"date":1708992000,"tokens":{"USDT":5673.17139}},{"date":1709078400,"tokens":{"USDT":5673.64654}},{"date":1709164800,"tokens":{"USDT":5669.53512}},{"date":1709251200,"tokens":{"USDT":5666.69151}},{"date":1709337600,"tokens":{"USDT":5686.49208}},{"date":1709424000,"tokens":{"USDT":5675.63853}},{"date":1709510400,"tokens":{"USDT":5676.10666}},{"date":1709596800,"tokens":{"USDT":5682.26489}},{"date":1709683200,"tokens":{"USDT":5682.75428}},{"date":1709769600,"tokens":{"USDT":5683.21266}},{"date":1709856000,"tokens":{"USDT":5683.73537}},{"date":1709942400,"tokens":{"USDT":5689.88388}},{"date":1710028800,"tokens":{"USDT":5696.08406}},{"date":1710115200,"tokens":{"USDT":5672.26972}},{"date":1710201600,"tokens":{"USDT":5678.47337}},{"date":1710288000,"tokens":{"USDT":5680.42425}},{"date":1710374400,"tokens":{"USDT":5681.05417}},{"date":1710460800,"tokens":{"USDT":5654.37838}},{"date":1710547200,"tokens":{"USDT":5687.81817}},{"date":1710633600,"tokens":{"USDT":5688.36191}},{"date":1710720000,"tokens":{"USDT":5672.32364}},{"date":1710806400,"tokens":{"USDT":5661.42516}},{"date":1710892800,"tokens":{"USDT":5656.34086}},{"date":1710979200,"tokens":{"USDT":5682.27857}},{"date":1711065600,"tokens":{"USDT":5681.70076}},{"date":1711152000,"tokens":{"USDT":5691.42906}},{"date":1711238400,"tokens":{"USDT":5691.99411}},{"date":1711324800,"tokens":{"USDT":5684.82919}},{"date":1711411200,"tokens":{"USDT":5687.07685}},{"date":1711497600,"tokens":{"USDT":5693.54566}},{"date":1711584000,"tokens":{"USDT":5678.90833}},{"date":1711670400,"tokens":{"USDT":5688.86982}},{"date":1711756800,"tokens":{"USDT":5689.46197}},{"date":1711843200,"tokens":{"USDT":5695.64118}},{"date":1711929600,"tokens":{"USDT":5690.48464}},{"date":1712016000,"tokens":{"USDT":5696.71835}},{"date":1712102400,"tokens":{"USDT":5697.22761}},{"date":1712188800,"tokens":{"USDT":5697.72778}},{"date":1712275200,"tokens":{"USDT":5709.62981}},{"date":1712361600,"tokens":{"USDT":5693.06575}},{"date":1712448000,"tokens":{"USDT":5692.9498}},{"date":1712534400,"tokens":{"USDT":5689.291}},{"date":1712620800,"tokens":{"USDT":5692.41316}},{"date":1712707200,"tokens":{"USDT":5692.02555}},{"date":1712793600,"tokens":{"USDT":5695.75425}},{"date":1712880000,"tokens":{"USDT":5696.25355}},{"date":1712966400,"tokens":{"USDT":5696.63461}},{"date":1713052800,"tokens":{"USDT":5703.03267}},{"date":1713139200,"tokens":{"USDT":5697.89805}},{"date":1713225600,"tokens":{"USDT":5704.07649}},{"date":1713312000,"tokens":{"USDT":5694.97607}},{"date":1713398400,"tokens":{"USDT":5696.26223}},{"date":1713484800,"tokens":{"USDT":5705.66359}},{"date":1713571200,"tokens":{"USDT":5706.18723}},{"date":1713657600,"tokens":{"USDT":5706.76744}},{"date":1713744000,"tokens":{"USDT":5701.57757}},{"date":1713830400,"tokens":{"USDT":5707.80361}},{"date":1713916800,"tokens":{"USDT":5702.68225}},{"date":1714003200,"tokens":{"USDT":5698.37022}},{"date":1714089600,"tokens":{"USDT":5702.17425}},{"date":1714176000,"tokens":{"USDT":5697.39273}},{"date":1714262400,"tokens":{"USDT":5702.43563}},{"date":1714348800,"tokens":{"USDT":5702.98852}},{"date":1714435200,"tokens":{"USDT":5702.88226}},{"date":1714521600,"tokens":{"USDT":5697.70808}},{"date":1714608000,"tokens":{"USDT":5697.09908}},{"date":1714694400,"tokens":{"USDT":5706.30658}},{"date":1714780800,"tokens":{"USDT":5708.05354}},{"date":1714867200,"tokens":{"USDT":5708.56178}},{"date":1714953600,"tokens":{"USDT":5709.07848}},{"date":1715040000,"tokens":{"USDT":5707.38429}},{"date":1715126400,"tokens":{"USDT":5708.91999}},{"date":1715212800,"tokens":{"USDT":5708.15931}},{"date":1715299200,"tokens":{"USDT":5711.2983}},{"date":1715385600,"tokens":{"USDT":5710.53109}},{"date":1715472000,"tokens":{"USDT":5711.41941}},{"date":1715558400,"tokens":{"USDT":5709.51091}},{"date":1715644800,"tokens":{"USDT":5711.14321}},{"date":1715731200,"tokens":{"USDT":5711.20789}},{"date":1715817600,"tokens":{"USDT":5714.57003}},{"date":1715904000,"tokens":{"USDT":5715.05888}},{"date":1715990400,"tokens":{"USDT":5715.61028}},{"date":1716076800,"tokens":{"USDT":5716.13507}},{"date":1716163200,"tokens":{"USDT":5716.73908}},{"date":1716249600,"tokens":{"USDT":5751.56305}},{"date":1716336000,"tokens":{"USDT":5715.75855}},{"date":1716422400,"tokens":{"USDT":5711.77166}},{"date":1716508800,"tokens":{"USDT":5718.9124}},{"date":1716595200,"tokens":{"USDT":5719.43438}},{"date":1716681600,"tokens":{"USDT":5719.95928}},{"date":1716768000,"tokens":{"USDT":5717.05545}},{"date":1716854400,"tokens":{"USDT":5717.39794}},{"date":1716940800,"tokens":{"USDT":5716.84051}},{"date":1717027200,"tokens":{"USDT":5716.81664}},{"date":1717113600,"tokens":{"USDT":5721.35086}},{"date":1717200000,"tokens":{"USDT":5716.55907}},{"date":1717286400,"tokens":{"USDT":5719.11738}},{"date":1717372800,"tokens":{"USDT":5719.09952}},{"date":1717459200,"tokens":{"USDT":5723.50916}},{"date":1717545600,"tokens":{"USDT":5725.47369}},{"date":1717632000,"tokens":{"USDT":5726.07456}},{"date":1717718400,"tokens":{"USDT":5726.59373}},{"date":1717804800,"tokens":{"USDT":5726.91235}},{"date":1717891200,"tokens":{"USDT":5727.67632}},{"date":1717977600,"tokens":{"USDT":5726.97418}},{"date":1718064000,"tokens":{"USDT":5727.78798}},{"date":1718150400,"tokens":{"USDT":5728.9001}},{"date":1718236800,"tokens":{"USDT":5741.44248}},{"date":1718323200,"tokens":{"USDT":5728.33759}},{"date":1718409600,"tokens":{"USDT":5726.54609}},{"date":1718496000,"tokens":{"USDT":5727.90763}},{"date":1718582400,"tokens":{"USDT":5729.85136}},{"date":1718668800,"tokens":{"USDT":5728.43749}},{"date":1718755200,"tokens":{"USDT":5728.54576}},{"date":1718841600,"tokens":{"USDT":5733.91647}},{"date":1718928000,"tokens":{"USDT":5729.78681}},{"date":1719014400,"tokens":{"USDT":5730.97167}},{"date":1719100800,"tokens":{"USDT":5733.58801}},{"date":1719187200,"tokens":{"USDT":5730.80593}},{"date":1719273600,"tokens":{"USDT":5737.08805}},{"date":1719360000,"tokens":{"USDT":5737.75111}},{"date":1719446400,"tokens":{"USDT":5734.10769}},{"date":1719532800,"tokens":{"USDT":5730.45639}},{"date":1719619200,"tokens":{"USDT":5729.24588}},{"date":1719705600,"tokens":{"USDT":5731.53714}},{"date":1719792000,"tokens":{"USDT":5733.49248}},{"date":1719878400,"tokens":{"USDT":5735.50636}},{"date":1719964800,"tokens":{"USDT":5733.05095}},{"date":1720051200,"tokens":{"USDT":5739.49022}},{"date":1720137600,"tokens":{"USDT":5722.85775}},{"date":1720224000,"tokens":{"USDT":5743.77405}},{"date":1720310400,"tokens":{"USDT":5744.14117}},{"date":1720396800,"tokens":{"USDT":5743.92313}},{"date":1720483200,"tokens":{"USDT":5743.55543}},{"date":1720569600,"tokens":{"USDT":5741.65811}},{"date":1720656000,"tokens":{"USDT":5744.23355}},{"date":1720742400,"tokens":{"USDT":5753.12603}},{"date":1720828800,"tokens":{"USDT":5747.9865}},{"date":1720915200,"tokens":{"USDT":5753.89502}},{"date":1721001600,"tokens":{"USDT":5753.92188}},{"date":1721088000,"tokens":{"USDT":5748.20194}},{"date":1721174400,"tokens":{"USDT":5748.23355}},{"date":1721260800,"tokens":{"USDT":5748.26043}},{"date":1721347200,"tokens":{"USDT":5744.34747}},{"date":1721433600,"tokens":{"USDT":5748.31777}},{"date":1721520000,"tokens":{"USDT":5754.09731}},{"date":1721606400,"tokens":{"USDT":5754.12479}},{"date":1721692800,"tokens":{"USDT":5754.15205}},{"date":1721779200,"tokens":{"USDT":5746.244}},{"date":1721865600,"tokens":{"USDT":5746.547}},{"date":1721952000,"tokens":{"USDT":5748.48913}},{"date":1722038400,"tokens":{"USDT":5754.26881}},{"date":1722124800,"tokens":{"USDT":5745.74191}},{"date":1722211200,"tokens":{"USDT":5754.32373}},{"date":1722297600,"tokens":{"USDT":5744.94956}},{"date":1722384000,"tokens":{"USDT":5747.83468}},{"date":1722470400,"tokens":{"USDT":5737.45453}},{"date":1722556800,"tokens":{"USDT":5744.89587}},{"date":1722643200,"tokens":{"USDT":5741.96017}},{"date":1722729600,"tokens":{"USDT":5742.79136}},{"date":1722816000,"tokens":{"USDT":5744.24842}},{"date":1722902400,"tokens":{"USDT":5748.80413}},{"date":1722988800,"tokens":{"USDT":5740.34878}},{"date":1723075200,"tokens":{"USDT":5754.61453}},{"date":1723161600,"tokens":{"USDT":5766.13757}},{"date":1723248000,"tokens":{"USDT":5748.92127}},{"date":1723334400,"tokens":{"USDT":5748.95185}},{"date":1723420800,"tokens":{"USDT":5738.37094}},{"date":1723507200,"tokens":{"USDT":5754.75389}},{"date":1723593600,"tokens":{"USDT":5754.78396}},{"date":1723680000,"tokens":{"USDT":5754.81433}},{"date":1723766400,"tokens":{"USDT":5746.40067}},{"date":1723852800,"tokens":{"USDT":5754.87126}},{"date":1723939200,"tokens":{"USDT":5748.88874}},{"date":1724025600,"tokens":{"USDT":5749.17827}},{"date":1724112000,"tokens":{"USDT":5749.2078}},{"date":1724198400,"tokens":{"USDT":5748.48503}},{"date":1724284800,"tokens":{"USDT":5755.01264}},{"date":1724371200,"tokens":{"USDT":5749.29525}},{"date":1724457600,"tokens":{"USDT":5755.07074}},{"date":1724544000,"tokens":{"USDT":5741.98285}},{"date":1724630400,"tokens":{"USDT":5755.12886}},{"date":1724716800,"tokens":{"USDT":5755.16}},{"date":1724803200,"tokens":{"USDT":5755.1855}},{"date":1724889600,"tokens":{"USDT":5749.46611}},{"date":1724976000,"tokens":{"USDT":5748.22982}},{"date":1725062400,"tokens":{"USDT":5747.99139}},{"date":1725148800,"tokens":{"USDT":5748.7997}},{"date":1725235200,"tokens":{"USDT":5749.58331}},{"date":1725321600,"tokens":{"USDT":5747.71787}},{"date":1725408000,"tokens":{"USDT":5702.95308}},{"date":1725494400,"tokens":{"USDT":5749.66593}},{"date":1725580800,"tokens":{"USDT":5748.60969}},{"date":1725667200,"tokens":{"USDT":5748.54271}},{"date":1725753600,"tokens":{"USDT":5748.35546}},{"date":1725840000,"tokens":{"USDT":5749.78408}},{"date":1725926400,"tokens":{"USDT":5755.55922}},{"date":1726012800,"tokens":{"USDT":5746.2458}},{"date":1726099200,"tokens":{"USDT":5749.49632}},{"date":1726185600,"tokens":{"USDT":5749.47926}},{"date":1726272000,"tokens":{"USDT":5755.67582}},{"date":1726358400,"tokens":{"USDT":5749.95519}},{"date":1726444800,"tokens":{"USDT":5746.16618}},{"date":1726531200,"tokens":{"USDT":5750.00991}},{"date":1726617600,"tokens":{"USDT":5755.7903}},{"date":1726704000,"tokens":{"USDT":5748.76721}},{"date":1726790400,"tokens":{"USDT":5750.50609}},{"date":1726876800,"tokens":{"USDT":5750.53203}},{"date":1726963200,"tokens":{"USDT":5750.11471}},{"date":1727049600,"tokens":{"USDT":5762.0934}},{"date":1727136000,"tokens":{"USDT":5750.61809}},{"date":1727222400,"tokens":{"USDT":5747.01553}},{"date":1727308800,"tokens":{"USDT":5750.67522}},{"date":1727395200,"tokens":{"USDT":5750.70542}},{"date":1727481600,"tokens":{"USDT":5756.4867}},{"date":1727568000,"tokens":{"USDT":5750.76092}},{"date":1727654400,"tokens":{"USDT":5756.54206}},{"date":1727740800,"tokens":{"USDT":5750.31509}},{"date":1727827200,"tokens":{"USDT":5747.26389}},{"date":1727913600,"tokens":{"USDT":5749.38112}},{"date":1728000000,"tokens":{"USDT":5745.72536}},{"date":1728086400,"tokens":{"USDT":5748.74638}},{"date":1728172800,"tokens":{"USDT":5749.64625}},{"date":1728259200,"tokens":{"USDT":5745.70705}},{"date":1728345600,"tokens":{"USDT":5751.02399}},{"date":1728432000,"tokens":{"USDT":5747.82906}},{"date":1728518400,"tokens":{"USDT":5749.13152}},{"date":1728604800,"tokens":{"USDT":5746.16645}},{"date":1728691200,"tokens":{"USDT":5756.88795}},{"date":1728777600,"tokens":{"USDT":5751.02319}},{"date":1728864000,"tokens":{"USDT":5748.96591}},{"date":1728950400,"tokens":{"USDT":5747.00136}},{"date":1729036800,"tokens":{"USDT":5743.09658}},{"date":1729123200,"tokens":{"USDT":5748.04929}},{"date":1729209600,"tokens":{"USDT":5749.09313}},{"date":1729296000,"tokens":{"USDT":5750.89102}},{"date":1729382400,"tokens":{"USDT":5752.06593}},{"date":1729468800,"tokens":{"USDT":5759.16796}},{"date":1729555200,"tokens":{"USDT":5751.69835}},{"date":1729641600,"tokens":{"USDT":5753.65554}},{"date":1729728000,"tokens":{"USDT":5747.79573}},{"date":1729814400,"tokens":{"USDT":5756.5216}},{"date":1729900800,"tokens":{"USDT":5738.56488}},{"date":1729987200,"tokens":{"USDT":5751.10836}},{"date":1730073600,"tokens":{"USDT":5755.68157}},{"date":1730160000,"tokens":{"USDT":5763.16301}},{"date":1730246400,"tokens":{"USDT":5759.28788}},{"date":1730332800,"tokens":{"USDT":5763.38737}},{"date":1730419200,"tokens":{"USDT":5759.55387}},{"date":1730505600,"tokens":{"USDT":5765.48502}},{"date":1730592000,"tokens":{"USDT":5769.23182}},{"date":1730678400,"tokens":{"USDT":5769.8594}},{"date":1730764800,"tokens":{"USDT":5769.04199}},{"date":1730851200,"tokens":{"USDT":5772.66242}},{"date":1730937600,"tokens":{"USDT":5780.17373}},{"date":1731024000,"tokens":{"USDT":5787.07333}},{"date":1731110400,"tokens":{"USDT":5782.63867}},{"date":1731196800,"tokens":{"USDT":5783.79499}},{"date":1731283200,"tokens":{"USDT":5785.13194}},{"date":1731369600,"tokens":{"USDT":5786.4713}},{"date":1731456000,"tokens":{"USDT":5799.20373}},{"date":1731542400,"tokens":{"USDT":5788.97641}},{"date":1731628800,"tokens":{"USDT":5790.26612}},{"date":1731715200,"tokens":{"USDT":5791.46149}},{"date":1731801600,"tokens":{"USDT":5786.83604}},{"date":1731888000,"tokens":{"USDT":5799.8275}},{"date":1731974400,"tokens":{"USDT":5795.20008}},{"date":1732060800,"tokens":{"USDT":5802.2086}},{"date":1732147200,"tokens":{"USDT":5797.80194}},{"date":1732233600,"tokens":{"USDT":5799.17614}},{"date":1732320000,"tokens":{"USDT":5800.40316}},{"date":1732406400,"tokens":{"USDT":5801.86994}},{"date":1732492800,"tokens":{"USDT":5808.89593}},{"date":1732579200,"tokens":{"USDT":5798.74786}},{"date":1732665600,"tokens":{"USDT":5799.89137}},{"date":1732752000,"tokens":{"USDT":5807.16666}},{"date":1732838400,"tokens":{"USDT":5802.5453}},{"date":1732924800,"tokens":{"USDT":5809.7462}},{"date":1733011200,"tokens":{"USDT":5805.31712}},{"date":1733097600,"tokens":{"USDT":5812.47333}},{"date":1733184000,"tokens":{"USDT":5808.09015}},{"date":1733270400,"tokens":{"USDT":5815.04912}},{"date":1733356800,"tokens":{"USDT":5822.28441}},{"date":1733443200,"tokens":{"USDT":5802.06411}},{"date":1733529600,"tokens":{"USDT":5795.41426}},{"date":1733616000,"tokens":{"USDT":5820.54413}},{"date":1733702400,"tokens":{"USDT":5816.09867}},{"date":1733788800,"tokens":{"USDT":5816.79561}},{"date":1733875200,"tokens":{"USDT":5824.66096}},{"date":1733961600,"tokens":{"USDT":5820.26903}},{"date":1734048000,"tokens":{"USDT":5827.30883}},{"date":1734134400,"tokens":{"USDT":5822.89026}},{"date":1734220800,"tokens":{"USDT":5822.23507}},{"date":1734307200,"tokens":{"USDT":5831.40105}},{"date":1734393600,"tokens":{"USDT":5832.85229}},{"date":1734480000,"tokens":{"USDT":5820.71908}},{"date":1734566400,"tokens":{"USDT":5853.23461}},{"date":1734652800,"tokens":{"USDT":5826.56313}},{"date":1734739200,"tokens":{"USDT":5832.31094}},{"date":1734825600,"tokens":{"USDT":5829.2113}},{"date":1734912000,"tokens":{"USDT":5829.70601}},{"date":1734998400,"tokens":{"USDT":5831.49006}},{"date":1735084800,"tokens":{"USDT":5828.83377}},{"date":1735171200,"tokens":{"USDT":5832.65481}},{"date":1735257600,"tokens":{"USDT":5834.05984}},{"date":1735344000,"tokens":{"USDT":5832.40096}},{"date":1735430400,"tokens":{"USDT":5831.42024}},{"date":1735516800,"tokens":{"USDT":5836.11071}},{"date":1735603200,"tokens":{"USDT":5834.50786}},{"date":1735689600,"tokens":{"USDT":5837.49488}},{"date":1735776000,"tokens":{"USDT":5832.6078}},{"date":1735862400,"tokens":{"USDT":5845.99394}},{"date":1735948800,"tokens":{"USDT":5844.33954}},{"date":1736035200,"tokens":{"USDT":5852.9767}},{"date":1736121600,"tokens":{"USDT":5848.26229}},{"date":1736208000,"tokens":{"USDT":5862.23571}},{"date":1736294400,"tokens":{"USDT":5856.65038}},{"date":1736380800,"tokens":{"USDT":5858.31684}},{"date":1736467200,"tokens":{"USDT":5860.39427}},{"date":1736553600,"tokens":{"USDT":5860.90542}},{"date":1736640000,"tokens":{"USDT":5860.74883}},{"date":1736726400,"tokens":{"USDT":5861.466}},{"date":1736812800,"tokens":{"USDT":5863.56036}},{"date":1736899200,"tokens":{"USDT":5864.06163}},{"date":1736985600,"tokens":{"USDT":5868.08712}},{"date":1737072000,"tokens":{"USDT":5868.44584}},{"date":1737158400,"tokens":{"USDT":5870.41455}},{"date":1737244800,"tokens":{"USDT":5866.33675}},{"date":1737331200,"tokens":{"USDT":5864.7274}},{"date":1737417600,"tokens":{"USDT":5867.99977}},{"date":1737504000,"tokens":{"USDT":5875.78718}},{"date":1737590400,"tokens":{"USDT":5876.02562}},{"date":1737676800,"tokens":{"USDT":5878.1966}},{"date":1737763200,"tokens":{"USDT":5880.11869}},{"date":1737849600,"tokens":{"USDT":5880.77695}},{"date":1737936000,"tokens":{"USDT":5879.24569}},{"date":1738022400,"tokens":{"USDT":5883.44385}},{"date":1738108800,"tokens":{"USDT":5882.84055}},{"date":1738195200,"tokens":{"USDT":5887.33547}},{"date":1738281600,"tokens":{"USDT":5889.18772}},{"date":1738368000,"tokens":{"USDT":5888.95889}},{"date":1738454400,"tokens":{"USDT":5891.18599}},{"date":1738540800,"tokens":{"USDT":5891.08835}},{"date":1738627200,"tokens":{"USDT":5900.83919}},{"date":1738713600,"tokens":{"USDT":5896.25336}},{"date":1738800000,"tokens":{"USDT":5897.79701}},{"date":1738886400,"tokens":{"USDT":5899.30788}},{"date":1738972800,"tokens":{"USDT":5900.65588}},{"date":1739059200,"tokens":{"USDT":5902.21101}},{"date":1739145600,"tokens":{"USDT":5903.80823}},{"date":1739232000,"tokens":{"USDT":5905.13572}},{"date":1739318400,"tokens":{"USDT":5905.60324}},{"date":1739404800,"tokens":{"USDT":5907.85591}},{"date":1739491200,"tokens":{"USDT":5909.66783}},{"date":1739577600,"tokens":{"USDT":5910.97963}},{"date":1739664000,"tokens":{"USDT":5912.59855}},{"date":1739750400,"tokens":{"USDT":5913.97305}},{"date":1739836800,"tokens":{"USDT":5915.03758}},{"date":1739923200,"tokens":{"USDT":5913.60681}},{"date":1740009600,"tokens":{"USDT":5917.97436}},{"date":1740096000,"tokens":{"USDT":5920.08626}},{"date":1740182400,"tokens":{"USDT":5920.71179}},{"date":1740268800,"tokens":{"USDT":5923.11065}},{"date":1740355200,"tokens":{"USDT":5924.49396}},{"date":1740441600,"tokens":{"USDT":5924.74302}},{"date":1740528000,"tokens":{"USDT":5919.88698}},{"date":1740614400,"tokens":{"USDT":5920.25607}},{"date":1740700800,"tokens":{"USDT":5924.82044}},{"date":1740787200,"tokens":{"USDT":5929.75982}},{"date":1740873600,"tokens":{"USDT":5930.57404}},{"date":1740960000,"tokens":{"USDT":5933.41252}},{"date":1741046400,"tokens":{"USDT":5932.09727}},{"date":1741132800,"tokens":{"USDT":5936.80331}},{"date":1741219200,"tokens":{"USDT":5939.42318}},{"date":1741305600,"tokens":{"USDT":5941.1304}},{"date":1741392000,"tokens":{"USDT":5940.07413}},{"date":1741478400,"tokens":{"USDT":5942.60831}},{"date":1741564800,"tokens":{"USDT":5944.4987}},{"date":1741651200,"tokens":{"USDT":5944.63185}},{"date":1741737600,"tokens":{"USDT":5947.05046}},{"date":1741824000,"tokens":{"USDT":5948.38652}},{"date":1741910400,"tokens":{"USDT":5949.21521}},{"date":1741996800,"tokens":{"USDT":5953.25407}},{"date":1742083200,"tokens":{"USDT":5954.94957}},{"date":1742169600,"tokens":{"USDT":5955.91639}},{"date":1742256000,"tokens":{"USDT":5957.60386}},{"date":1742342400,"tokens":{"USDT":5958.28528}},{"date":1742428800,"tokens":{"USDT":5961.2037}},{"date":1742515200,"tokens":{"USDT":5959.00818}},{"date":1742601600,"tokens":{"USDT":5962.26258}},{"date":1742688000,"tokens":{"USDT":5964.90249}},{"date":1742774400,"tokens":{"USDT":5967.15253}},{"date":1742860800,"tokens":{"USDT":5969.06158}},{"date":1742947200,"tokens":{"USDT":5970.78916}},{"date":1743033600,"tokens":{"USDT":5972.28039}},{"date":1743120000,"tokens":{"USDT":5972.37131}},{"date":1743206400,"tokens":{"USDT":5972.51202}},{"date":1743292800,"tokens":{"USDT":5975.4747}},{"date":1743379200,"tokens":{"USDT":5978.60211}},{"date":1743465600,"tokens":{"USDT":5979.05681}},{"date":1743552000,"tokens":{"USDT":5981.83026}},{"date":1743638400,"tokens":{"USDT":5982.16612}},{"date":1743724800,"tokens":{"USDT":5983.19125}},{"date":1743811200,"tokens":{"USDT":5984.72568}},{"date":1743897600,"tokens":{"USDT":5985.95452}},{"date":1743984000,"tokens":{"USDT":5986.80779}},{"date":1744070400,"tokens":{"USDT":5989.33939}},{"date":1744156800,"tokens":{"USDT":5987.71204}},{"date":1744243200,"tokens":{"USDT":5992.84771}},{"date":1744329600,"tokens":{"USDT":5992.83798}},{"date":1744416000,"tokens":{"USDT":5995.93567}},{"date":1744502400,"tokens":{"USDT":5999.34611}},{"date":1744588800,"tokens":{"USDT":5999.90082}},{"date":1744675200,"tokens":{"USDT":6002.96915}},{"date":1744761600,"tokens":{"USDT":6004.79609}},{"date":1744848000,"tokens":{"USDT":6006.6877}},{"date":1744934400,"tokens":{"USDT":6008.31792}},{"date":1745020800,"tokens":{"USDT":6009.12595}},{"date":1745107200,"tokens":{"USDT":6011.39533}},{"date":1745193600,"tokens":{"USDT":6012.31027}},{"date":1745280000,"tokens":{"USDT":6015.02132}},{"date":1745366400,"tokens":{"USDT":6022.77149}},{"date":1745452800,"tokens":{"USDT":6018.6671}},{"date":1745539200,"tokens":{"USDT":6020.20829}},{"date":1745625600,"tokens":{"USDT":6027.84663}},{"date":1745712000,"tokens":{"USDT":6023.66907}},{"date":1745798400,"tokens":{"USDT":6025.42153}},{"date":1745884800,"tokens":{"USDT":6027.01884}},{"date":1745971200,"tokens":{"USDT":6028.89351}},{"date":1746057600,"tokens":{"USDT":6030.51033}},{"date":1746144000,"tokens":{"USDT":6032.34333}},{"date":1746230400,"tokens":{"USDT":6033.87541}},{"date":1746316800,"tokens":{"USDT":6035.43783}},{"date":1746403200,"tokens":{"USDT":6037.32319}},{"date":1746489600,"tokens":{"USDT":6038.03052}},{"date":1746576000,"tokens":{"USDT":6040.54841}},{"date":1746662400,"tokens":{"USDT":6042.57268}},{"date":1746748800,"tokens":{"USDT":6043.50402}},{"date":1746835200,"tokens":{"USDT":6046.06408}},{"date":1746921600,"tokens":{"USDT":6047.6796}},{"date":1747008000,"tokens":{"USDT":6049.48775}},{"date":1747094400,"tokens":{"USDT":6051.02565}},{"date":1747180800,"tokens":{"USDT":6052.91596}},{"date":1747267200,"tokens":{"USDT":6054.50399}},{"date":1747353600,"tokens":{"USDT":6056.41546}},{"date":1747440000,"tokens":{"USDT":6058.00715}},{"date":1747526400,"tokens":{"USDT":6060.03128}},{"date":1747612800,"tokens":{"USDT":6061.70329}},{"date":1747699200,"tokens":{"USDT":6063.30412}},{"date":1747785600,"tokens":{"USDT":6065.21743}},{"date":1747872000,"tokens":{"USDT":6066.95977}},{"date":1747958400,"tokens":{"USDT":6068.72822}},{"date":1748044800,"tokens":{"USDT":6070.43766}},{"date":1748131200,"tokens":{"USDT":6072.17074}},{"date":1748217600,"tokens":{"USDT":6074.22887}},{"date":1748304000,"tokens":{"USDT":6075.69008}},{"date":1748390400,"tokens":{"USDT":6077.79117}},{"date":1748476800,"tokens":{"USDT":6079.39444}},{"date":1748563200,"tokens":{"USDT":6081.38034}},{"date":1748649600,"tokens":{"USDT":6082.90428}},{"date":1748736000,"tokens":{"USDT":6084.74399}},{"date":1748822400,"tokens":{"USDT":6086.56704}},{"date":1748908800,"tokens":{"USDT":6094.60782}},{"date":1748995200,"tokens":{"USDT":6096.29642}},{"date":1749081600,"tokens":{"USDT":6092.13534}},{"date":1749168000,"tokens":{"USDT":6093.67919}},{"date":1749254400,"tokens":{"USDT":6101.75777}},{"date":1749340800,"tokens":{"USDT":6097.32632}},{"date":1749427200,"tokens":{"USDT":6099.32234}},{"date":1749513600,"tokens":{"USDT":6100.97419}},{"date":1749600000,"tokens":{"USDT":6102.73977}},{"date":1749686400,"tokens":{"USDT":6104.92839}},{"date":1749772800,"tokens":{"USDT":6112.71509}},{"date":1749859200,"tokens":{"USDT":6108.27817}},{"date":1749945600,"tokens":{"USDT":6110.33708}},{"date":1750032000,"tokens":{"USDT":6111.96127}},{"date":1750118400,"tokens":{"USDT":6113.92418}},{"date":1750204800,"tokens":{"USDT":6115.67228}},{"date":1750291200,"tokens":{"USDT":6117.72082}},{"date":1750377600,"tokens":{"USDT":6119.43699}},{"date":1750464000,"tokens":{"USDT":6121.39543}},{"date":1750550400,"tokens":{"USDT":6123.11309}},{"date":1750636800,"tokens":{"USDT":6125.15445}},{"date":1750723200,"tokens":{"USDT":6132.98146}},{"date":1750809600,"tokens":{"USDT":6128.89069}},{"date":1750896000,"tokens":{"USDT":6130.55946}},{"date":1750982400,"tokens":{"USDT":6132.56364}},{"date":1751068800,"tokens":{"USDT":6134.58032}},{"date":1751155200,"tokens":{"USDT":6136.2679}},{"date":1751241600,"tokens":{"USDT":6138.35941}},{"date":1751328000,"tokens":{"USDT":6140.01031}},{"date":1751414400,"tokens":{"USDT":6142.12324}},{"date":1751500800,"tokens":{"USDT":6143.8454}},{"date":1751587200,"tokens":{"USDT":6145.8854}},{"date":1751673600,"tokens":{"USDT":6147.61305}},{"date":1751760000,"tokens":{"USDT":6149.6595}},{"date":1751846400,"tokens":{"USDT":6151.36325}},{"date":1751932800,"tokens":{"USDT":6153.31434}},{"date":1752019200,"tokens":{"USDT":6155.47451}},{"date":1752105600,"tokens":{"USDT":6157.24237}},{"date":1752192000,"tokens":{"USDT":6158.95811}},{"date":1752278400,"tokens":{"USDT":6161.1132}},{"date":1752364800,"tokens":{"USDT":6162.91231}},{"date":1752451200,"tokens":{"USDT":6165.03216}},{"date":1752537600,"tokens":{"USDT":6166.73618}},{"date":1752624000,"tokens":{"USDT":6168.80703}},{"date":1752710400,"tokens":{"USDT":6170.73314}},{"date":1752796800,"tokens":{"USDT":6178.73885}},{"date":1752883200,"tokens":{"USDT":6180.84048}},{"date":1752969600,"tokens":{"USDT":6176.3997}},{"date":1753056000,"tokens":{"USDT":6178.5166}},{"date":1753142400,"tokens":{"USDT":6180.30913}},{"date":1753228800,"tokens":{"USDT":6182.46626}},{"date":1753315200,"tokens":{"USDT":6184.19851}},{"date":1753401600,"tokens":{"USDT":6186.75}},{"date":1753488000,"tokens":{"USDT":6188.14921}},{"date":1753574400,"tokens":{"USDT":6190.23595}},{"date":1753660800,"tokens":{"USDT":6192.32924}},{"date":1753747200,"tokens":{"USDT":6193.57805}},{"date":1753833600,"tokens":{"USDT":6194.81784}},{"date":1753920000,"tokens":{"USDT":6197.37533}},{"date":1754006400,"tokens":{"USDT":6198.6342}},{"date":1754092800,"tokens":{"USDT":6199.35043}},{"date":1754179200,"tokens":{"USDT":6202.50044}},{"date":1754265600,"tokens":{"USDT":6206.11012}},{"date":1754352000,"tokens":{"USDT":6207.66242}},{"date":1754438400,"tokens":{"USDT":6209.56974}},{"date":1754524800,"tokens":{"USDT":6212.0072}},{"date":1754611200,"tokens":{"USDT":6214.20735}},{"date":1754697600,"tokens":{"USDT":6216.04399}},{"date":1754784000,"tokens":{"USDT":6218.19069}},{"date":1754870400,"tokens":{"USDT":6220.13852}},{"date":1754956800,"tokens":{"USDT":6221.80174}},{"date":1755043200,"tokens":{"USDT":6222.90668}},{"date":1755129600,"tokens":{"USDT":6219.46839}},{"date":1755216000,"tokens":{"USDT":6234.34322}},{"date":1755302400,"tokens":{"USDT":6236.49103}},{"date":1755388800,"tokens":{"USDT":6238.62691}},{"date":1755475200,"tokens":{"USDT":6240.46242}},{"date":1755561600,"tokens":{"USDT":6236.34122}},{"date":1755648000,"tokens":{"USDT":6237.9638}},{"date":1755734400,"tokens":{"USDT":6240.27709}},{"date":1755820800,"tokens":{"USDT":6240.98892}},{"date":1755907200,"tokens":{"USDT":6242.55525}},{"date":1755993600,"tokens":{"USDT":6245.97193}},{"date":1756080000,"tokens":{"USDT":6248.23588}},{"date":1756166400,"tokens":{"USDT":6250.65104}},{"date":1756252800,"tokens":{"USDT":6252.95291}},{"date":1756339200,"tokens":{"USDT":6254.80999}},{"date":1756425600,"tokens":{"USDT":6256.83194}},{"date":1756512000,"tokens":{"USDT":6259.04971}},{"date":1756598400,"tokens":{"USDT":6261.29568}},{"date":1756684800,"tokens":{"USDT":6263.1477}},{"date":1756771200,"tokens":{"USDT":6265.33158}},{"date":1756857600,"tokens":{"USDT":6267.3104}},{"date":1756944000,"tokens":{"USDT":6269.59574}},{"date":1757030400,"tokens":{"USDT":6271.52596}},{"date":1757116800,"tokens":{"USDT":6273.51677}},{"date":1757203200,"tokens":{"USDT":6275.7758}},{"date":1757289600,"tokens":{"USDT":6277.70377}},{"date":1757376000,"tokens":{"USDT":6279.93804}},{"date":1757462400,"tokens":{"USDT":6281.96916}},{"date":1757548800,"tokens":{"USDT":6284.20176}},{"date":1757635200,"tokens":{"USDT":6286.16038}},{"date":1757721600,"tokens":{"USDT":6288.53273}},{"date":1757808000,"tokens":{"USDT":6296.72346}},{"date":1757894400,"tokens":{"USDT":6299.03675}},{"date":1757980800,"tokens":{"USDT":6294.69919}},{"date":1758067200,"tokens":{"USDT":6296.96041}},{"date":1758153600,"tokens":{"USDT":6299.20796}},{"date":1758240000,"tokens":{"USDT":6301.14323}},{"date":1758326400,"tokens":{"USDT":6303.55605}},{"date":1758412800,"tokens":{"USDT":6305.60069}},{"date":1758499200,"tokens":{"USDT":6307.57148}},{"date":1758585600,"tokens":{"USDT":6316.04753}},{"date":1758672000,"tokens":{"USDT":6312.21251}},{"date":1758758400,"tokens":{"USDT":6314.26794}},{"date":1758844800,"tokens":{"USDT":6316.31231}},{"date":1758931200,"tokens":{"USDT":6318.39973}},{"date":1759017600,"tokens":{"USDT":6320.56229}},{"date":1759104000,"tokens":{"USDT":6323.01216}},{"date":1759190400,"tokens":{"USDT":6331.44687}},{"date":1759276800,"tokens":{"USDT":6327.15311}},{"date":1759363200,"tokens":{"USDT":6329.69735}},{"date":1759449600,"tokens":{"USDT":6335.36893}},{"date":1759536000,"tokens":{"USDT":6337.82253}},{"date":1759622400,"tokens":{"USDT":6338.22012}},{"date":1759708800,"tokens":{"USDT":6340.57661}},{"date":1759795200,"tokens":{"USDT":6342.06286}},{"date":1759881600,"tokens":{"USDT":6345.61894}},{"date":1759968000,"tokens":{"USDT":6345.8849}},{"date":1760054400,"tokens":{"USDT":6349.99032}},{"date":1760140800,"tokens":{"USDT":6359.37045}},{"date":1760227200,"tokens":{"USDT":6360.42014}},{"date":1760313600,"tokens":{"USDT":6361.26381}},{"date":1760400000,"tokens":{"USDT":6362.40372}},{"date":1760486400,"tokens":{"USDT":6362.40499}},{"date":1760572800,"tokens":{"USDT":6365.59769}},{"date":1760659200,"tokens":{"USDT":6366.09076}},{"date":1760745600,"tokens":{"USDT":6369.78946}},{"date":1760832000,"tokens":{"USDT":6370.83136}},{"date":1760918400,"tokens":{"USDT":6373.23376}},{"date":1761004800,"tokens":{"USDT":6374.93637}},{"date":1761091200,"tokens":{"USDT":6377.74389}},{"date":1761177600,"tokens":{"USDT":6378.88835}},{"date":1761264000,"tokens":{"USDT":6381.29068}},{"date":1761350400,"tokens":{"USDT":6383.30421}},{"date":1761436800,"tokens":{"USDT":6385.40521}},{"date":1761523200,"tokens":{"USDT":6386.56764}},{"date":1761609600,"tokens":{"USDT":6388.44882}},{"date":1761696000,"tokens":{"USDT":6391.59452}},{"date":1761782400,"tokens":{"USDT":6393.74669}},{"date":1761868800,"tokens":{"USDT":6395.15267}},{"date":1761955200,"tokens":{"USDT":6394.44967}},{"date":1762041600,"tokens":{"USDT":6398.07351}},{"date":1762128000,"tokens":{"USDT":6401.46647}},{"date":1762214400,"tokens":{"USDT":6403.29161}},{"date":1762300800,"tokens":{"USDT":6406.14422}},{"date":1762387200,"tokens":{"USDT":6408.39839}},{"date":1762473600,"tokens":{"USDT":6408.68538}},{"date":1762560000,"tokens":{"USDT":6410.37505}},{"date":1762646400,"tokens":{"USDT":6413.77528}},{"date":1762732800,"tokens":{"USDT":6417.74587}},{"date":1762819200,"tokens":{"USDT":6417.08111}},{"date":1762905600,"tokens":{"USDT":6419.76811}},{"date":1762992000,"tokens":{"USDT":6423.76198}},{"date":1763078400,"tokens":{"USDT":6423.33407}},{"date":1763164800,"tokens":{"USDT":6425.26207}},{"date":1763251200,"tokens":{"USDT":6429.23431}},{"date":1763337600,"tokens":{"USDT":6429.66569}},{"date":1763424000,"tokens":{"USDT":6429.22536}},{"date":1763510400,"tokens":{"USDT":6434.66608}},{"date":1763596800,"tokens":{"USDT":6436.60819}},{"date":1763683200,"tokens":{"USDT":6436.61863}},{"date":1763769600,"tokens":{"USDT":6442.77706}},{"date":1763856000,"tokens":{"USDT":6445.40791}},{"date":1763942400,"tokens":{"USDT":6448.49386}},{"date":1764028800,"tokens":{"USDT":6452.08936}},{"date":1764115200,"tokens":{"USDT":6453.59706}},{"date":1764201600,"tokens":{"USDT":6457.74767}},{"date":1764288000,"tokens":{"USDT":6459.28778}},{"date":1764374400,"tokens":{"USDT":6464.71678}},{"date":1764460800,"tokens":{"USDT":6466.94924}},{"date":1764547200,"tokens":{"USDT":6468.61191}},{"date":1764633600,"tokens":{"USDT":6469.75103}},{"date":1764720000,"tokens":{"USDT":6473.65987}},{"date":1764806400,"tokens":{"USDT":6475.61585}},{"date":1764892800,"tokens":{"USDT":6477.94127}},{"date":1764979200,"tokens":{"USDT":6480.70195}},{"date":1765065600,"tokens":{"USDT":6483.13409}},{"date":1765152000,"tokens":{"USDT":6485.38073}},{"date":1765238400,"tokens":{"USDT":6487.1364}},{"date":1765324800,"tokens":{"USDT":6489.62398}},{"date":1765411200,"tokens":{"USDT":6492.78477}},{"date":1765497600,"tokens":{"USDT":6495.05162}},{"date":1765584000,"tokens":{"USDT":6497.66651}},{"date":1765670400,"tokens":{"USDT":6500.62093}},{"date":1765756800,"tokens":{"USDT":6502.61147}},{"date":1765843200,"tokens":{"USDT":6503.57539}},{"date":1765929600,"tokens":{"USDT":6506.01298}},{"date":1766016000,"tokens":{"USDT":6506.86055}},{"date":1766102400,"tokens":{"USDT":6508.71542}},{"date":1766188800,"tokens":{"USDT":6511.17024}},{"date":1766275200,"tokens":{"USDT":6514.27776}},{"date":1766361600,"tokens":{"USDT":6516.96712}},{"date":1766448000,"tokens":{"USDT":6517.66219}},{"date":1766534400,"tokens":{"USDT":6521.0628}},{"date":1766620800,"tokens":{"USDT":6523.03076}},{"date":1766707200,"tokens":{"USDT":6525.26145}},{"date":1766793600,"tokens":{"USDT":6527.2775}},{"date":1766880000,"tokens":{"USDT":6530.06731}},{"date":1766966400,"tokens":{"USDT":6531.08111}},{"date":1767052800,"tokens":{"USDT":6531.72485}},{"date":1767139200,"tokens":{"USDT":6533.9524}},{"date":1767225600,"tokens":{"USDT":6534.26532}},{"date":1767312000,"tokens":{"USDT":6539.22994}},{"date":1767398400,"tokens":{"USDT":6546.31655}},{"date":1767484800,"tokens":{"USDT":6548.53844}},{"date":1767571200,"tokens":{"USDT":6551.36435}},{"date":1767657600,"tokens":{"USDT":6555.89477}},{"date":1767744000,"tokens":{"USDT":6555.7369}},{"date":1767830400,"tokens":{"USDT":6555.42075}},{"date":1767916800,"tokens":{"USDT":6557.46624}},{"date":1768003200,"tokens":{"USDT":6558.2655}},{"date":1768089600,"tokens":{"USDT":6562.12509}},{"date":1768176000,"tokens":{"USDT":6562.39693}},{"date":1768262400,"tokens":{"USDT":6566.67711}},{"date":1768348800,"tokens":{"USDT":6572.81168}},{"date":1768435200,"tokens":{"USDT":6577.48933}},{"date":1768521600,"tokens":{"USDT":6580.16267}},{"date":1768608000,"tokens":{"USDT":6582.25449}},{"date":1768694400,"tokens":{"USDT":6584.91751}},{"date":1768953600,"tokens":{"USDT":6591.40941}},{"date":1771286400,"tokens":{"USDT":6666.81865}}],"tokens":[{"date":1677456000,"tokens":{"USDT":86607.17915}},{"date":1677542400,"tokens":{"USDT":116829.52124}},{"date":1677628800,"tokens":{"USDT":116831.72841}},{"date":1677715200,"tokens":{"USDT":112815.31885}},{"date":1677801600,"tokens":{"USDT":128141.13811}},{"date":1677888000,"tokens":{"USDT":128166.07342}},{"date":1677974400,"tokens":{"USDT":130790.98838}},{"date":1678060800,"tokens":{"USDT":133396.63026}},{"date":1678147200,"tokens":{"USDT":133511.31488}},{"date":1678233600,"tokens":{"USDT":133615.19086}},{"date":1678320000,"tokens":{"USDT":133615.19086}},{"date":1678406400,"tokens":{"USDT":110431.07187}},{"date":1678492800,"tokens":{"USDT":122311.34795}},{"date":1678579200,"tokens":{"USDT":92481.78723}},{"date":1678665600,"tokens":{"USDT":91729.12677}},{"date":1678752000,"tokens":{"USDT":110433.75025}},{"date":1678838400,"tokens":{"USDT":112729.33368}},{"date":1678924800,"tokens":{"USDT":110610.77946}},{"date":1679011200,"tokens":{"USDT":110640.34946}},{"date":1679097600,"tokens":{"USDT":110630.87823}},{"date":1679184000,"tokens":{"USDT":110630.87823}},{"date":1679270400,"tokens":{"USDT":110630.87823}},{"date":1679356800,"tokens":{"USDT":110630.87823}},{"date":1679443200,"tokens":{"USDT":104899.72564}},{"date":1679529600,"tokens":{"USDT":101705.906}},{"date":1679616000,"tokens":{"USDT":98258.40005}},{"date":1679702400,"tokens":{"USDT":98253.57623}},{"date":1679788800,"tokens":{"USDT":98253.57623}},{"date":1679875200,"tokens":{"USDT":98253.57623}},{"date":1679961600,"tokens":{"USDT":98053.35583}},{"date":1680048000,"tokens":{"USDT":98453.44863}},{"date":1680134400,"tokens":{"USDT":98453.44863}},{"date":1680220800,"tokens":{"USDT":98453.44863}},{"date":1680307200,"tokens":{"USDT":95455.15835}},{"date":1680393600,"tokens":{"USDT":95455.15835}},{"date":1680480000,"tokens":{"USDT":95455.15835}},{"date":1680566400,"tokens":{"USDT":95455.15835}},{"date":1680652800,"tokens":{"USDT":95455.15835}},{"date":1680739200,"tokens":{"USDT":95455.15835}},{"date":1680825600,"tokens":{"USDT":95455.15835}},{"date":1680912000,"tokens":{"USDT":108850.40874}},{"date":1680998400,"tokens":{"USDT":108850.40874}},{"date":1681084800,"tokens":{"USDT":108850.40874}},{"date":1681171200,"tokens":{"USDT":121307.1437}},{"date":1681257600,"tokens":{"USDT":121307.1437}},{"date":1681344000,"tokens":{"USDT":126306.6437}},{"date":1681430400,"tokens":{"USDT":126306.6437}},{"date":1681516800,"tokens":{"USDT":126306.6437}},{"date":1681603200,"tokens":{"USDT":126306.6437}},{"date":1681689600,"tokens":{"USDT":126306.6437}},{"date":1681776000,"tokens":{"USDT":126306.6437}},{"date":1681862400,"tokens":{"USDT":126306.6437}},{"date":1681948800,"tokens":{"USDT":126306.6437}},{"date":1682035200,"tokens":{"USDT":126306.6437}},{"date":1682121600,"tokens":{"USDT":126306.6437}},{"date":1682208000,"tokens":{"USDT":125435.83131}},{"date":1682294400,"tokens":{"USDT":119351.93678}},{"date":1682380800,"tokens":{"USDT":119351.93678}},{"date":1682467200,"tokens":{"USDT":119328.24911}},{"date":1682553600,"tokens":{"USDT":115839.72372}},{"date":1682640000,"tokens":{"USDT":115839.72372}},{"date":1682726400,"tokens":{"USDT":115839.72372}},{"date":1682812800,"tokens":{"USDT":117420.09565}},{"date":1682899200,"tokens":{"USDT":117099.27242}},{"date":1682985600,"tokens":{"USDT":117099.27242}},{"date":1683072000,"tokens":{"USDT":116098.20336}},{"date":1683158400,"tokens":{"USDT":65461.47091}},{"date":1683244800,"tokens":{"USDT":65461.47091}},{"date":1683331200,"tokens":{"USDT":65461.47091}},{"date":1683417600,"tokens":{"USDT":65610.06583}},{"date":1683504000,"tokens":{"USDT":65580.18723}},{"date":1683590400,"tokens":{"USDT":69815.08922}},{"date":1683676800,"tokens":{"USDT":69815.08922}},{"date":1683763200,"tokens":{"USDT":65564.35823}},{"date":1683849600,"tokens":{"USDT":65529.25629}},{"date":1683936000,"tokens":{"USDT":65529.25629}},{"date":1684022400,"tokens":{"USDT":65529.25629}},{"date":1684108800,"tokens":{"USDT":65523.76767}},{"date":1684195200,"tokens":{"USDT":55506.51447}},{"date":1684281600,"tokens":{"USDT":55506.51447}},{"date":1684368000,"tokens":{"USDT":55506.51447}},{"date":1684454400,"tokens":{"USDT":52896.17705}},{"date":1684540800,"tokens":{"USDT":95673.62316}},{"date":1684627200,"tokens":{"USDT":111024.6317}},{"date":1684713600,"tokens":{"USDT":111024.6317}},{"date":1684800000,"tokens":{"USDT":111741.80681}},{"date":1684886400,"tokens":{"USDT":111024.6317}},{"date":1684972800,"tokens":{"USDT":111024.6317}},{"date":1685059200,"tokens":{"USDT":126392.07036}},{"date":1685145600,"tokens":{"USDT":127268.61842}},{"date":1685232000,"tokens":{"USDT":127268.61842}},{"date":1685318400,"tokens":{"USDT":127268.61842}},{"date":1685404800,"tokens":{"USDT":127268.61842}},{"date":1685491200,"tokens":{"USDT":127268.61842}},{"date":1685577600,"tokens":{"USDT":125976.25147}},{"date":1685664000,"tokens":{"USDT":125976.25147}},{"date":1685750400,"tokens":{"USDT":125976.25147}},{"date":1685836800,"tokens":{"USDT":125640.67349}},{"date":1685923200,"tokens":{"USDT":125640.67349}},{"date":1686009600,"tokens":{"USDT":125640.67349}},{"date":1686096000,"tokens":{"USDT":125815.93702}},{"date":1686182400,"tokens":{"USDT":133518.50701}},{"date":1686268800,"tokens":{"USDT":133734.39477}},{"date":1686355200,"tokens":{"USDT":133577.27006}},{"date":1686441600,"tokens":{"USDT":129578.39006}},{"date":1686528000,"tokens":{"USDT":129578.39006}},{"date":1686614400,"tokens":{"USDT":129578.39006}},{"date":1686700800,"tokens":{"USDT":137248.69048}},{"date":1686787200,"tokens":{"USDT":136978.57713}},{"date":1686873600,"tokens":{"USDT":140664.84615}},{"date":1686960000,"tokens":{"USDT":140664.84615}},{"date":1687046400,"tokens":{"USDT":140830.89859}},{"date":1687132800,"tokens":{"USDT":140830.89859}},{"date":1687219200,"tokens":{"USDT":140830.89859}},{"date":1687305600,"tokens":{"USDT":140830.89859}},{"date":1687392000,"tokens":{"USDT":140830.89859}},{"date":1687478400,"tokens":{"USDT":140751.10213}},{"date":1687564800,"tokens":{"USDT":140751.10213}},{"date":1687651200,"tokens":{"USDT":140756.09773}},{"date":1687737600,"tokens":{"USDT":140756.09773}},{"date":1687824000,"tokens":{"USDT":140756.09773}},{"date":1687910400,"tokens":{"USDT":140756.09773}},{"date":1687996800,"tokens":{"USDT":140756.09773}},{"date":1688083200,"tokens":{"USDT":140756.09773}},{"date":1688169600,"tokens":{"USDT":140756.09773}},{"date":1688256000,"tokens":{"USDT":145250.73882}},{"date":1688342400,"tokens":{"USDT":145074.1064}},{"date":1688428800,"tokens":{"USDT":144694.27134}},{"date":1688515200,"tokens":{"USDT":144694.25135}},{"date":1688601600,"tokens":{"USDT":144694.25135}},{"date":1688688000,"tokens":{"USDT":144694.45132}},{"date":1688774400,"tokens":{"USDT":144694.45132}},{"date":1688860800,"tokens":{"USDT":144694.45132}},{"date":1688947200,"tokens":{"USDT":152344.91708}},{"date":1689033600,"tokens":{"USDT":160066.99592}},{"date":1689120000,"tokens":{"USDT":160066.99592}},{"date":1689206400,"tokens":{"USDT":160066.99592}},{"date":1689292800,"tokens":{"USDT":160066.99592}},{"date":1689379200,"tokens":{"USDT":160066.99592}},{"date":1689465600,"tokens":{"USDT":160066.99592}},{"date":1689552000,"tokens":{"USDT":160066.99592}},{"date":1689638400,"tokens":{"USDT":160066.99592}},{"date":1689724800,"tokens":{"USDT":160066.99592}},{"date":1689811200,"tokens":{"USDT":160066.99592}},{"date":1689897600,"tokens":{"USDT":160066.99592}},{"date":1689984000,"tokens":{"USDT":160066.99592}},{"date":1690070400,"tokens":{"USDT":160066.99592}},{"date":1690156800,"tokens":{"USDT":160066.99592}},{"date":1690243200,"tokens":{"USDT":160066.99592}},{"date":1690329600,"tokens":{"USDT":160066.99592}},{"date":1690416000,"tokens":{"USDT":160066.99592}},{"date":1690502400,"tokens":{"USDT":160066.99592}},{"date":1690588800,"tokens":{"USDT":160066.99592}},{"date":1690675200,"tokens":{"USDT":160066.99592}},{"date":1690761600,"tokens":{"USDT":160069.33423}},{"date":1690848000,"tokens":{"USDT":160069.33423}},{"date":1690934400,"tokens":{"USDT":93796.52817}},{"date":1691020800,"tokens":{"USDT":93796.52817}},{"date":1691107200,"tokens":{"USDT":93239.91382}},{"date":1691193600,"tokens":{"USDT":109887.89396}},{"date":1691280000,"tokens":{"USDT":109885.55565}},{"date":1691366400,"tokens":{"USDT":109896.15061}},{"date":1691452800,"tokens":{"USDT":119126.56905}},{"date":1691539200,"tokens":{"USDT":119232.39817}},{"date":1691625600,"tokens":{"USDT":119232.39817}},{"date":1691712000,"tokens":{"USDT":119232.39817}},{"date":1691798400,"tokens":{"USDT":119232.39817}},{"date":1691884800,"tokens":{"USDT":119232.39817}},{"date":1691971200,"tokens":{"USDT":119232.39817}},{"date":1692057600,"tokens":{"USDT":119232.39817}},{"date":1692144000,"tokens":{"USDT":119232.39817}},{"date":1692230400,"tokens":{"USDT":119232.39817}},{"date":1692316800,"tokens":{"USDT":119325.82126}},{"date":1692403200,"tokens":{"USDT":119247.67959}},{"date":1692489600,"tokens":{"USDT":119247.67959}},{"date":1692576000,"tokens":{"USDT":119247.67959}},{"date":1692662400,"tokens":{"USDT":120807.62548}},{"date":1692748800,"tokens":{"USDT":119208.79727}},{"date":1692835200,"tokens":{"USDT":116728.93848}},{"date":1692921600,"tokens":{"USDT":92924.60411}},{"date":1693008000,"tokens":{"USDT":92924.60411}},{"date":1693094400,"tokens":{"USDT":92924.60411}},{"date":1693180800,"tokens":{"USDT":92924.60411}},{"date":1693267200,"tokens":{"USDT":79038.21171}},{"date":1693353600,"tokens":{"USDT":62468.16514}},{"date":1693440000,"tokens":{"USDT":62468.16514}},{"date":1693526400,"tokens":{"USDT":62468.16514}},{"date":1693612800,"tokens":{"USDT":62468.16514}},{"date":1693699200,"tokens":{"USDT":62468.16514}},{"date":1693785600,"tokens":{"USDT":62468.16514}},{"date":1693872000,"tokens":{"USDT":61771.17497}},{"date":1693958400,"tokens":{"USDT":57025.40895}},{"date":1694044800,"tokens":{"USDT":57025.71968}},{"date":1694131200,"tokens":{"USDT":57028.87395}},{"date":1694217600,"tokens":{"USDT":56179.505}},{"date":1694304000,"tokens":{"USDT":56179.505}},{"date":1694390400,"tokens":{"USDT":56179.505}},{"date":1694476800,"tokens":{"USDT":56179.505}},{"date":1694563200,"tokens":{"USDT":56179.505}},{"date":1694649600,"tokens":{"USDT":56179.505}},{"date":1694736000,"tokens":{"USDT":56179.505}},{"date":1694822400,"tokens":{"USDT":56179.505}},{"date":1694908800,"tokens":{"USDT":56179.505}},{"date":1694995200,"tokens":{"USDT":56179.505}},{"date":1695081600,"tokens":{"USDT":56179.505}},{"date":1695168000,"tokens":{"USDT":56179.505}},{"date":1695254400,"tokens":{"USDT":56179.505}},{"date":1695340800,"tokens":{"USDT":38102.05988}},{"date":1695427200,"tokens":{"USDT":19708.26488}},{"date":1695513600,"tokens":{"USDT":14712.98078}},{"date":1695600000,"tokens":{"USDT":11315.01911}},{"date":1695686400,"tokens":{"USDT":9156.12679}},{"date":1695772800,"tokens":{"USDT":8346.74274}},{"date":1695859200,"tokens":{"USDT":8346.74274}},{"date":1695945600,"tokens":{"USDT":8057.08079}},{"date":1696032000,"tokens":{"USDT":8057.08079}},{"date":1696118400,"tokens":{"USDT":8057.08079}},{"date":1696204800,"tokens":{"USDT":8057.08079}},{"date":1696291200,"tokens":{"USDT":8057.66524}},{"date":1696377600,"tokens":{"USDT":5716.56633}},{"date":1696464000,"tokens":{"USDT":5716.56763}},{"date":1696550400,"tokens":{"USDT":5573.05249}},{"date":1696636800,"tokens":{"USDT":5573.51287}},{"date":1696723200,"tokens":{"USDT":5574.18902}},{"date":1696809600,"tokens":{"USDT":5574.67484}},{"date":1696896000,"tokens":{"USDT":5575.26286}},{"date":1696982400,"tokens":{"USDT":5575.86346}},{"date":1697068800,"tokens":{"USDT":5576.64238}},{"date":1697155200,"tokens":{"USDT":5577.6907}},{"date":1697241600,"tokens":{"USDT":5578.66998}},{"date":1697328000,"tokens":{"USDT":5579.6447}},{"date":1697414400,"tokens":{"USDT":5580.62058}},{"date":1697500800,"tokens":{"USDT":5581.59883}},{"date":1697587200,"tokens":{"USDT":5582.58089}},{"date":1697673600,"tokens":{"USDT":5583.56468}},{"date":1697760000,"tokens":{"USDT":5584.57518}},{"date":1697846400,"tokens":{"USDT":5585.55372}},{"date":1697932800,"tokens":{"USDT":5586.53972}},{"date":1698019200,"tokens":{"USDT":5587.53383}},{"date":1698278400,"tokens":{"USDT":5590.89462}},{"date":1698364800,"tokens":{"USDT":5591.38578}},{"date":1698451200,"tokens":{"USDT":5592.3798}},{"date":1698537600,"tokens":{"USDT":5593.38252}},{"date":1698624000,"tokens":{"USDT":5594.48847}},{"date":1698710400,"tokens":{"USDT":5595.45371}},{"date":1698796800,"tokens":{"USDT":5596.45798}},{"date":1698883200,"tokens":{"USDT":5599.33458}},{"date":1698969600,"tokens":{"USDT":5598.46498}},{"date":1699056000,"tokens":{"USDT":5599.50506}},{"date":1699142400,"tokens":{"USDT":5600.44176}},{"date":1699228800,"tokens":{"USDT":5601.45353}},{"date":1699315200,"tokens":{"USDT":5602.50329}},{"date":1699401600,"tokens":{"USDT":5603.52357}},{"date":1699488000,"tokens":{"USDT":5604.52108}},{"date":1699574400,"tokens":{"USDT":5605.54792}},{"date":1699660800,"tokens":{"USDT":5606.5377}},{"date":1699747200,"tokens":{"USDT":5607.56952}},{"date":1699833600,"tokens":{"USDT":5608.60754}},{"date":1699920000,"tokens":{"USDT":5609.67766}},{"date":1700006400,"tokens":{"USDT":5610.69736}},{"date":1700092800,"tokens":{"USDT":5611.72839}},{"date":1700179200,"tokens":{"USDT":5612.76469}},{"date":1700265600,"tokens":{"USDT":5613.79745}},{"date":1700352000,"tokens":{"USDT":5614.71592}},{"date":1700438400,"tokens":{"USDT":5615.74792}},{"date":1700524800,"tokens":{"USDT":5616.79021}},{"date":1700611200,"tokens":{"USDT":5617.83211}},{"date":1700697600,"tokens":{"USDT":5618.86368}},{"date":1700784000,"tokens":{"USDT":5619.90732}},{"date":1700870400,"tokens":{"USDT":5620.94638}},{"date":1700956800,"tokens":{"USDT":5622.03104}},{"date":1701043200,"tokens":{"USDT":5623.06095}},{"date":1701129600,"tokens":{"USDT":5624.12493}},{"date":1701216000,"tokens":{"USDT":5625.1727}},{"date":1701302400,"tokens":{"USDT":5626.21866}},{"date":1701388800,"tokens":{"USDT":5627.26542}},{"date":1701475200,"tokens":{"USDT":5628.26016}},{"date":1701561600,"tokens":{"USDT":5628.86229}},{"date":1701648000,"tokens":{"USDT":5629.72206}},{"date":1701734400,"tokens":{"USDT":5630.74525}},{"date":1701820800,"tokens":{"USDT":5631.6884}},{"date":1701907200,"tokens":{"USDT":5632.45718}},{"date":1701993600,"tokens":{"USDT":5633.26206}},{"date":1702080000,"tokens":{"USDT":5633.82275}},{"date":1702166400,"tokens":{"USDT":5634.39425}},{"date":1702252800,"tokens":{"USDT":5634.94185}},{"date":1702339200,"tokens":{"USDT":5635.49319}},{"date":1702425600,"tokens":{"USDT":5636.05187}},{"date":1702512000,"tokens":{"USDT":5636.55212}},{"date":1702598400,"tokens":{"USDT":5637.10645}},{"date":1702684800,"tokens":{"USDT":5637.65528}},{"date":1702771200,"tokens":{"USDT":5638.20588}},{"date":1702857600,"tokens":{"USDT":5638.75112}},{"date":1702944000,"tokens":{"USDT":5639.14934}},{"date":1703030400,"tokens":{"USDT":5639.89344}},{"date":1703116800,"tokens":{"USDT":5640.45193}},{"date":1703203200,"tokens":{"USDT":5641.00533}},{"date":1703289600,"tokens":{"USDT":5641.55365}},{"date":1703376000,"tokens":{"USDT":5642.26839}},{"date":1703462400,"tokens":{"USDT":5642.68455}},{"date":1703548800,"tokens":{"USDT":5643.16783}},{"date":1703635200,"tokens":{"USDT":5643.63343}},{"date":1703721600,"tokens":{"USDT":5644.12777}},{"date":1703808000,"tokens":{"USDT":5644.5681}},{"date":1703894400,"tokens":{"USDT":5645.02702}},{"date":1703980800,"tokens":{"USDT":5645.4782}},{"date":1704067200,"tokens":{"USDT":5645.96453}},{"date":1704153600,"tokens":{"USDT":5646.42499}},{"date":1704240000,"tokens":{"USDT":5646.93409}},{"date":1704326400,"tokens":{"USDT":5647.36237}},{"date":1704412800,"tokens":{"USDT":5647.86239}},{"date":1704499200,"tokens":{"USDT":5648.28969}},{"date":1704585600,"tokens":{"USDT":5648.79844}},{"date":1704672000,"tokens":{"USDT":5649.23984}},{"date":1704758400,"tokens":{"USDT":5649.75892}},{"date":1704844800,"tokens":{"USDT":5650.21078}},{"date":1704931200,"tokens":{"USDT":5650.68365}},{"date":1705017600,"tokens":{"USDT":5651.11997}},{"date":1705104000,"tokens":{"USDT":5651.59581}},{"date":1705190400,"tokens":{"USDT":5652.10504}},{"date":1705276800,"tokens":{"USDT":5652.57474}},{"date":1705363200,"tokens":{"USDT":5653.01276}},{"date":1705449600,"tokens":{"USDT":5653.52899}},{"date":1705536000,"tokens":{"USDT":5653.98308}},{"date":1705622400,"tokens":{"USDT":5654.45731}},{"date":1705708800,"tokens":{"USDT":5654.90874}},{"date":1705795200,"tokens":{"USDT":5655.36175}},{"date":1705881600,"tokens":{"USDT":5655.85089}},{"date":1705968000,"tokens":{"USDT":5656.36203}},{"date":1706054400,"tokens":{"USDT":5656.80725}},{"date":1706140800,"tokens":{"USDT":5657.3017}},{"date":1706227200,"tokens":{"USDT":5657.75972}},{"date":1706313600,"tokens":{"USDT":5658.26434}},{"date":1706400000,"tokens":{"USDT":5658.70913}},{"date":1706486400,"tokens":{"USDT":5659.20922}},{"date":1706572800,"tokens":{"USDT":5659.67544}},{"date":1706659200,"tokens":{"USDT":5660.13281}},{"date":1706745600,"tokens":{"USDT":5660.63815}},{"date":1706832000,"tokens":{"USDT":5661.08793}},{"date":1706918400,"tokens":{"USDT":5661.5881}},{"date":1707004800,"tokens":{"USDT":5662.04576}},{"date":1707091200,"tokens":{"USDT":5662.59405}},{"date":1707177600,"tokens":{"USDT":5663.04389}},{"date":1707264000,"tokens":{"USDT":5663.49233}},{"date":1707350400,"tokens":{"USDT":5663.96727}},{"date":1707436800,"tokens":{"USDT":5664.4945}},{"date":1707523200,"tokens":{"USDT":5664.94555}},{"date":1707609600,"tokens":{"USDT":5665.42617}},{"date":1707696000,"tokens":{"USDT":5665.88863}},{"date":1707782400,"tokens":{"USDT":5666.41}},{"date":1707868800,"tokens":{"USDT":5666.8712}},{"date":1707955200,"tokens":{"USDT":5667.32411}},{"date":1708041600,"tokens":{"USDT":5667.80666}},{"date":1708128000,"tokens":{"USDT":5668.30356}},{"date":1708214400,"tokens":{"USDT":5668.7722}},{"date":1708300800,"tokens":{"USDT":5669.29611}},{"date":1708387200,"tokens":{"USDT":5669.77403}},{"date":1708473600,"tokens":{"USDT":5670.2377}},{"date":1708560000,"tokens":{"USDT":5670.71012}},{"date":1708646400,"tokens":{"USDT":5671.23559}},{"date":1708732800,"tokens":{"USDT":5671.71316}},{"date":1708819200,"tokens":{"USDT":5672.17717}},{"date":1708905600,"tokens":{"USDT":5672.71257}},{"date":1708992000,"tokens":{"USDT":5673.17139}},{"date":1709078400,"tokens":{"USDT":5673.64654}},{"date":1709164800,"tokens":{"USDT":5674.12549}},{"date":1709251200,"tokens":{"USDT":5674.6019}},{"date":1709337600,"tokens":{"USDT":5675.1418}},{"date":1709424000,"tokens":{"USDT":5675.63853}},{"date":1709510400,"tokens":{"USDT":5676.10666}},{"date":1709596800,"tokens":{"USDT":5676.5883}},{"date":1709683200,"tokens":{"USDT":5677.07721}},{"date":1709769600,"tokens":{"USDT":5677.53513}},{"date":1709856000,"tokens":{"USDT":5678.05732}},{"date":1709942400,"tokens":{"USDT":5678.52682}},{"date":1710028800,"tokens":{"USDT":5679.04691}},{"date":1710115200,"tokens":{"USDT":5679.52815}},{"date":1710201600,"tokens":{"USDT":5680.02402}},{"date":1710288000,"tokens":{"USDT":5680.5549}},{"date":1710374400,"tokens":{"USDT":5681.05417}},{"date":1710460800,"tokens":{"USDT":5681.62747}},{"date":1710547200,"tokens":{"USDT":5682.13603}},{"date":1710633600,"tokens":{"USDT":5682.67923}},{"date":1710720000,"tokens":{"USDT":5683.1899}},{"date":1710806400,"tokens":{"USDT":5683.68816}},{"date":1710892800,"tokens":{"USDT":5684.27338}},{"date":1710979200,"tokens":{"USDT":5684.71732}},{"date":1711065600,"tokens":{"USDT":5685.30524}},{"date":1711152000,"tokens":{"USDT":5685.74332}},{"date":1711238400,"tokens":{"USDT":5686.3078}},{"date":1711324800,"tokens":{"USDT":5686.8082}},{"date":1711411200,"tokens":{"USDT":5687.31003}},{"date":1711497600,"tokens":{"USDT":5687.8578}},{"date":1711584000,"tokens":{"USDT":5688.35099}},{"date":1711670400,"tokens":{"USDT":5688.86982}},{"date":1711756800,"tokens":{"USDT":5689.46197}},{"date":1711843200,"tokens":{"USDT":5689.95122}},{"date":1711929600,"tokens":{"USDT":5690.48464}},{"date":1712016000,"tokens":{"USDT":5691.02732}},{"date":1712102400,"tokens":{"USDT":5691.53608}},{"date":1712188800,"tokens":{"USDT":5692.03575}},{"date":1712275200,"tokens":{"USDT":5692.55215}},{"date":1712361600,"tokens":{"USDT":5693.06575}},{"date":1712448000,"tokens":{"USDT":5693.58179}},{"date":1712534400,"tokens":{"USDT":5694.16521}},{"date":1712620800,"tokens":{"USDT":5694.66255}},{"date":1712707200,"tokens":{"USDT":5695.18068}},{"date":1712793600,"tokens":{"USDT":5695.75425}},{"date":1712880000,"tokens":{"USDT":5696.25355}},{"date":1712966400,"tokens":{"USDT":5696.77133}},{"date":1713052800,"tokens":{"USDT":5697.33534}},{"date":1713139200,"tokens":{"USDT":5697.89805}},{"date":1713225600,"tokens":{"USDT":5698.37811}},{"date":1713312000,"tokens":{"USDT":5698.94254}},{"date":1713398400,"tokens":{"USDT":5699.46533}},{"date":1713484800,"tokens":{"USDT":5699.96363}},{"date":1713571200,"tokens":{"USDT":5700.48675}},{"date":1713657600,"tokens":{"USDT":5701.06637}},{"date":1713744000,"tokens":{"USDT":5701.57757}},{"date":1713830400,"tokens":{"USDT":5702.10151}},{"date":1713916800,"tokens":{"USDT":5702.68225}},{"date":1714003200,"tokens":{"USDT":5703.16087}},{"date":1714089600,"tokens":{"USDT":5703.75419}},{"date":1714176000,"tokens":{"USDT":5704.28922}},{"date":1714262400,"tokens":{"USDT":5704.80313}},{"date":1714348800,"tokens":{"USDT":5705.31058}},{"date":1714435200,"tokens":{"USDT":5705.88927}},{"date":1714521600,"tokens":{"USDT":5706.47322}},{"date":1714608000,"tokens":{"USDT":5706.92069}},{"date":1714694400,"tokens":{"USDT":5707.47091}},{"date":1714780800,"tokens":{"USDT":5708.05354}},{"date":1714867200,"tokens":{"USDT":5708.56178}},{"date":1714953600,"tokens":{"USDT":5709.07848}},{"date":1715040000,"tokens":{"USDT":5709.66245}},{"date":1715126400,"tokens":{"USDT":5710.18194}},{"date":1715212800,"tokens":{"USDT":5710.70057}},{"date":1715299200,"tokens":{"USDT":5711.2983}},{"date":1715385600,"tokens":{"USDT":5711.84482}},{"date":1715472000,"tokens":{"USDT":5712.37338}},{"date":1715558400,"tokens":{"USDT":5712.89294}},{"date":1715644800,"tokens":{"USDT":5713.41143}},{"date":1715731200,"tokens":{"USDT":5713.97917}},{"date":1715817600,"tokens":{"USDT":5714.57003}},{"date":1715904000,"tokens":{"USDT":5715.05888}},{"date":1715990400,"tokens":{"USDT":5715.61028}},{"date":1716076800,"tokens":{"USDT":5716.13507}},{"date":1716163200,"tokens":{"USDT":5716.73908}},{"date":1716249600,"tokens":{"USDT":5717.25949}},{"date":1716336000,"tokens":{"USDT":5717.78264}},{"date":1716422400,"tokens":{"USDT":5718.38784}},{"date":1716508800,"tokens":{"USDT":5718.9124}},{"date":1716595200,"tokens":{"USDT":5719.43438}},{"date":1716681600,"tokens":{"USDT":5719.95928}},{"date":1716768000,"tokens":{"USDT":5720.57933}},{"date":1716854400,"tokens":{"USDT":5721.10521}},{"date":1716940800,"tokens":{"USDT":5721.64096}},{"date":1717027200,"tokens":{"USDT":5722.17832}},{"date":1717113600,"tokens":{"USDT":5722.75293}},{"date":1717200000,"tokens":{"USDT":5723.28393}},{"date":1717286400,"tokens":{"USDT":5723.87964}},{"date":1717372800,"tokens":{"USDT":5724.4175}},{"date":1717459200,"tokens":{"USDT":5724.93467}},{"date":1717545600,"tokens":{"USDT":5725.47369}},{"date":1717632000,"tokens":{"USDT":5726.07456}},{"date":1717718400,"tokens":{"USDT":5726.59373}},{"date":1717804800,"tokens":{"USDT":5727.14716}},{"date":1717891200,"tokens":{"USDT":5727.67632}},{"date":1717977600,"tokens":{"USDT":5728.29168}},{"date":1718064000,"tokens":{"USDT":5728.83063}},{"date":1718150400,"tokens":{"USDT":5729.36418}},{"date":1718236800,"tokens":{"USDT":5729.98251}},{"date":1718323200,"tokens":{"USDT":5730.56105}},{"date":1718409600,"tokens":{"USDT":5731.11953}},{"date":1718496000,"tokens":{"USDT":5731.76511}},{"date":1718582400,"tokens":{"USDT":5732.35066}},{"date":1718668800,"tokens":{"USDT":5732.90916}},{"date":1718755200,"tokens":{"USDT":5733.50524}},{"date":1718841600,"tokens":{"USDT":5734.23759}},{"date":1718928000,"tokens":{"USDT":5734.73015}},{"date":1719014400,"tokens":{"USDT":5735.30183}},{"date":1719100800,"tokens":{"USDT":5735.95123}},{"date":1719187200,"tokens":{"USDT":5736.50227}},{"date":1719273600,"tokens":{"USDT":5737.08805}},{"date":1719360000,"tokens":{"USDT":5737.75111}},{"date":1719446400,"tokens":{"USDT":5738.30239}},{"date":1719532800,"tokens":{"USDT":5738.89256}},{"date":1719619200,"tokens":{"USDT":5739.49662}},{"date":1719705600,"tokens":{"USDT":5740.15886}},{"date":1719792000,"tokens":{"USDT":5740.73154}},{"date":1719878400,"tokens":{"USDT":5741.37979}},{"date":1719964800,"tokens":{"USDT":5741.96247}},{"date":1720051200,"tokens":{"USDT":5742.52801}},{"date":1720137600,"tokens":{"USDT":5743.17134}},{"date":1720224000,"tokens":{"USDT":5743.77405}},{"date":1720310400,"tokens":{"USDT":5744.34223}},{"date":1720396800,"tokens":{"USDT":5745.01469}},{"date":1720483200,"tokens":{"USDT":5745.57213}},{"date":1720569600,"tokens":{"USDT":5746.17461}},{"date":1720656000,"tokens":{"USDT":5746.75637}},{"date":1720742400,"tokens":{"USDT":5747.37865}},{"date":1720828800,"tokens":{"USDT":5747.9865}},{"date":1720915200,"tokens":{"USDT":5748.14687}},{"date":1721001600,"tokens":{"USDT":5748.1737}},{"date":1721088000,"tokens":{"USDT":5748.20194}},{"date":1721174400,"tokens":{"USDT":5748.23355}},{"date":1721260800,"tokens":{"USDT":5748.26043}},{"date":1721347200,"tokens":{"USDT":5748.2908}},{"date":1721433600,"tokens":{"USDT":5748.31777}},{"date":1721520000,"tokens":{"USDT":5748.34896}},{"date":1721606400,"tokens":{"USDT":5748.37641}},{"date":1721692800,"tokens":{"USDT":5748.40365}},{"date":1721779200,"tokens":{"USDT":5748.43415}},{"date":1721865600,"tokens":{"USDT":5748.46124}},{"date":1721952000,"tokens":{"USDT":5748.48913}},{"date":1722038400,"tokens":{"USDT":5748.52029}},{"date":1722124800,"tokens":{"USDT":5748.5472}},{"date":1722211200,"tokens":{"USDT":5748.57515}},{"date":1722297600,"tokens":{"USDT":5748.60567}},{"date":1722384000,"tokens":{"USDT":5748.63374}},{"date":1722470400,"tokens":{"USDT":5748.66442}},{"date":1722556800,"tokens":{"USDT":5748.69}},{"date":1722643200,"tokens":{"USDT":5748.72066}},{"date":1722729600,"tokens":{"USDT":5748.74706}},{"date":1722816000,"tokens":{"USDT":5748.77846}},{"date":1722902400,"tokens":{"USDT":5748.80413}},{"date":1722988800,"tokens":{"USDT":5748.83406}},{"date":1723075200,"tokens":{"USDT":5748.86566}},{"date":1723161600,"tokens":{"USDT":5748.89089}},{"date":1723248000,"tokens":{"USDT":5748.92127}},{"date":1723334400,"tokens":{"USDT":5748.95185}},{"date":1723420800,"tokens":{"USDT":5748.97781}},{"date":1723507200,"tokens":{"USDT":5749.00489}},{"date":1723593600,"tokens":{"USDT":5749.03492}},{"date":1723680000,"tokens":{"USDT":5749.06527}},{"date":1723766400,"tokens":{"USDT":5749.09124}},{"date":1723852800,"tokens":{"USDT":5749.12213}},{"date":1723939200,"tokens":{"USDT":5749.1532}},{"date":1724025600,"tokens":{"USDT":5749.17827}},{"date":1724112000,"tokens":{"USDT":5749.2078}},{"date":1724198400,"tokens":{"USDT":5749.23818}},{"date":1724284800,"tokens":{"USDT":5749.26337}},{"date":1724371200,"tokens":{"USDT":5749.29525}},{"date":1724457600,"tokens":{"USDT":5749.32142}},{"date":1724544000,"tokens":{"USDT":5749.35352}},{"date":1724630400,"tokens":{"USDT":5749.37948}},{"date":1724716800,"tokens":{"USDT":5749.41059}},{"date":1724803200,"tokens":{"USDT":5749.43606}},{"date":1724889600,"tokens":{"USDT":5749.46611}},{"date":1724976000,"tokens":{"USDT":5749.50046}},{"date":1725062400,"tokens":{"USDT":5749.52651}},{"date":1725148800,"tokens":{"USDT":5749.55289}},{"date":1725235200,"tokens":{"USDT":5749.58331}},{"date":1725321600,"tokens":{"USDT":5749.60949}},{"date":1725408000,"tokens":{"USDT":5749.64016}},{"date":1725494400,"tokens":{"USDT":5749.66593}},{"date":1725580800,"tokens":{"USDT":5749.69638}},{"date":1725667200,"tokens":{"USDT":5749.72715}},{"date":1725753600,"tokens":{"USDT":5749.75265}},{"date":1725840000,"tokens":{"USDT":5749.78408}},{"date":1725926400,"tokens":{"USDT":5749.80941}},{"date":1726012800,"tokens":{"USDT":5749.83945}},{"date":1726099200,"tokens":{"USDT":5749.87007}},{"date":1726185600,"tokens":{"USDT":5749.89901}},{"date":1726272000,"tokens":{"USDT":5749.9259}},{"date":1726358400,"tokens":{"USDT":5749.95519}},{"date":1726444800,"tokens":{"USDT":5749.98417}},{"date":1726531200,"tokens":{"USDT":5750.00991}},{"date":1726617600,"tokens":{"USDT":5750.04026}},{"date":1726704000,"tokens":{"USDT":5750.4751}},{"date":1726790400,"tokens":{"USDT":5750.50609}},{"date":1726876800,"tokens":{"USDT":5750.53203}},{"date":1726963200,"tokens":{"USDT":5750.56325}},{"date":1727049600,"tokens":{"USDT":5750.59222}},{"date":1727136000,"tokens":{"USDT":5750.61809}},{"date":1727222400,"tokens":{"USDT":5750.64994}},{"date":1727308800,"tokens":{"USDT":5750.67522}},{"date":1727395200,"tokens":{"USDT":5750.70542}},{"date":1727481600,"tokens":{"USDT":5750.73597}},{"date":1727568000,"tokens":{"USDT":5750.76092}},{"date":1727654400,"tokens":{"USDT":5750.79127}},{"date":1727740800,"tokens":{"USDT":5750.82117}},{"date":1727827200,"tokens":{"USDT":5750.84667}},{"date":1727913600,"tokens":{"USDT":5750.87634}},{"date":1728000000,"tokens":{"USDT":5750.90693}},{"date":1728086400,"tokens":{"USDT":5750.93749}},{"date":1728172800,"tokens":{"USDT":5750.96322}},{"date":1728259200,"tokens":{"USDT":5750.99221}},{"date":1728345600,"tokens":{"USDT":5751.02399}},{"date":1728432000,"tokens":{"USDT":5751.04965}},{"date":1728518400,"tokens":{"USDT":5751.08113}},{"date":1728604800,"tokens":{"USDT":5751.10665}},{"date":1728691200,"tokens":{"USDT":5751.13681}},{"date":1728777600,"tokens":{"USDT":5751.16697}},{"date":1728864000,"tokens":{"USDT":5751.19162}},{"date":1728950400,"tokens":{"USDT":5751.22276}},{"date":1729036800,"tokens":{"USDT":5751.25185}},{"date":1729123200,"tokens":{"USDT":5751.28151}},{"date":1729209600,"tokens":{"USDT":5751.30739}},{"date":1729296000,"tokens":{"USDT":5751.33962}},{"date":1729382400,"tokens":{"USDT":5752.06593}},{"date":1729468800,"tokens":{"USDT":5753.41455}},{"date":1729555200,"tokens":{"USDT":5754.48352}},{"date":1729641600,"tokens":{"USDT":5755.84852}},{"date":1729728000,"tokens":{"USDT":5756.93775}},{"date":1729814400,"tokens":{"USDT":5758.28939}},{"date":1729900800,"tokens":{"USDT":5759.41396}},{"date":1729987200,"tokens":{"USDT":5760.73454}},{"date":1730073600,"tokens":{"USDT":5762.06594}},{"date":1730160000,"tokens":{"USDT":5763.16301}},{"date":1730246400,"tokens":{"USDT":5764.43552}},{"date":1730332800,"tokens":{"USDT":5765.73403}},{"date":1730419200,"tokens":{"USDT":5766.88358}},{"date":1730505600,"tokens":{"USDT":5768.17876}},{"date":1730592000,"tokens":{"USDT":5769.30105}},{"date":1730678400,"tokens":{"USDT":5770.60958}},{"date":1730764800,"tokens":{"USDT":5771.96838}},{"date":1730851200,"tokens":{"USDT":5773.03767}},{"date":1730937600,"tokens":{"USDT":5774.39933}},{"date":1731024000,"tokens":{"USDT":5775.52229}},{"date":1731110400,"tokens":{"USDT":5776.86181}},{"date":1731196800,"tokens":{"USDT":5778.01698}},{"date":1731283200,"tokens":{"USDT":5779.35259}},{"date":1731369600,"tokens":{"USDT":5780.69061}},{"date":1731456000,"tokens":{"USDT":5781.85815}},{"date":1731542400,"tokens":{"USDT":5783.19322}},{"date":1731628800,"tokens":{"USDT":5784.48164}},{"date":1731715200,"tokens":{"USDT":5785.67581}},{"date":1731801600,"tokens":{"USDT":5786.83604}},{"date":1731888000,"tokens":{"USDT":5788.251}},{"date":1731974400,"tokens":{"USDT":5789.41067}},{"date":1732060800,"tokens":{"USDT":5790.62735}},{"date":1732147200,"tokens":{"USDT":5792.00993}},{"date":1732233600,"tokens":{"USDT":5793.38275}},{"date":1732320000,"tokens":{"USDT":5794.60855}},{"date":1732406400,"tokens":{"USDT":5796.07386}},{"date":1732492800,"tokens":{"USDT":5797.30133}},{"date":1732579200,"tokens":{"USDT":5798.74786}},{"date":1732665600,"tokens":{"USDT":5799.89137}},{"date":1732752000,"tokens":{"USDT":5801.3653}},{"date":1732838400,"tokens":{"USDT":5802.5453}},{"date":1732924800,"tokens":{"USDT":5803.94225}},{"date":1733011200,"tokens":{"USDT":5805.31712}},{"date":1733097600,"tokens":{"USDT":5806.66666}},{"date":1733184000,"tokens":{"USDT":5808.09015}},{"date":1733270400,"tokens":{"USDT":5809.23988}},{"date":1733356800,"tokens":{"USDT":5810.66308}},{"date":1733443200,"tokens":{"USDT":5812.09579}},{"date":1733529600,"tokens":{"USDT":5813.29595}},{"date":1733616000,"tokens":{"USDT":5814.72941}},{"date":1733702400,"tokens":{"USDT":5816.09867}},{"date":1733788800,"tokens":{"USDT":5817.47044}},{"date":1733875200,"tokens":{"USDT":5818.84211}},{"date":1733961600,"tokens":{"USDT":5820.26903}},{"date":1734048000,"tokens":{"USDT":5821.48734}},{"date":1734134400,"tokens":{"USDT":5822.89026}},{"date":1734220800,"tokens":{"USDT":5824.34931}},{"date":1734307200,"tokens":{"USDT":5825.57548}},{"date":1734393600,"tokens":{"USDT":5827.02526}},{"date":1734480000,"tokens":{"USDT":5828.51764}},{"date":1734566400,"tokens":{"USDT":5829.91495}},{"date":1734652800,"tokens":{"USDT":5831.16392}},{"date":1734739200,"tokens":{"USDT":5832.63757}},{"date":1734825600,"tokens":{"USDT":5834.06524}},{"date":1734912000,"tokens":{"USDT":5835.26702}},{"date":1734998400,"tokens":{"USDT":5836.67303}},{"date":1735084800,"tokens":{"USDT":5838.15146}},{"date":1735171200,"tokens":{"USDT":5839.61563}},{"date":1735257600,"tokens":{"USDT":5840.86445}},{"date":1735344000,"tokens":{"USDT":5842.35634}},{"date":1735430400,"tokens":{"USDT":5843.77398}},{"date":1735516800,"tokens":{"USDT":5845.24683}},{"date":1735603200,"tokens":{"USDT":5846.49903}},{"date":1735689600,"tokens":{"USDT":5847.98617}},{"date":1735776000,"tokens":{"USDT":5849.44836}},{"date":1735862400,"tokens":{"USDT":5850.68619}},{"date":1735948800,"tokens":{"USDT":5852.14044}},{"date":1736035200,"tokens":{"USDT":5853.57962}},{"date":1736121600,"tokens":{"USDT":5855.13036}},{"date":1736208000,"tokens":{"USDT":5856.37933}},{"date":1736294400,"tokens":{"USDT":5857.9567}},{"date":1736380800,"tokens":{"USDT":5859.41841}},{"date":1736467200,"tokens":{"USDT":5860.67558}},{"date":1736553600,"tokens":{"USDT":5862.05438}},{"date":1736640000,"tokens":{"USDT":5863.28763}},{"date":1736726400,"tokens":{"USDT":5864.54489}},{"date":1736812800,"tokens":{"USDT":5865.69548}},{"date":1736899200,"tokens":{"USDT":5866.98339}},{"date":1736985600,"tokens":{"USDT":5868.08712}},{"date":1737072000,"tokens":{"USDT":5869.36146}},{"date":1737158400,"tokens":{"USDT":5870.41455}},{"date":1737244800,"tokens":{"USDT":5871.86805}},{"date":1737331200,"tokens":{"USDT":5873.35536}},{"date":1737417600,"tokens":{"USDT":5874.65575}},{"date":1737504000,"tokens":{"USDT":5876.16326}},{"date":1737590400,"tokens":{"USDT":5877.45384}},{"date":1737676800,"tokens":{"USDT":5879.01966}},{"date":1737763200,"tokens":{"USDT":5880.52444}},{"date":1737849600,"tokens":{"USDT":5881.84157}},{"date":1737936000,"tokens":{"USDT":5883.3346}},{"date":1738022400,"tokens":{"USDT":5884.609}},{"date":1738108800,"tokens":{"USDT":5886.17801}},{"date":1738195200,"tokens":{"USDT":5887.68285}},{"date":1738281600,"tokens":{"USDT":5889.18772}},{"date":1738368000,"tokens":{"USDT":5890.48453}},{"date":1738454400,"tokens":{"USDT":5892.05802}},{"date":1738540800,"tokens":{"USDT":5893.38677}},{"date":1738627200,"tokens":{"USDT":5894.94425}},{"date":1738713600,"tokens":{"USDT":5896.25336}},{"date":1738800000,"tokens":{"USDT":5897.79701}},{"date":1738886400,"tokens":{"USDT":5899.30788}},{"date":1738972800,"tokens":{"USDT":5900.65588}},{"date":1739059200,"tokens":{"USDT":5902.21101}},{"date":1739145600,"tokens":{"USDT":5903.80823}},{"date":1739232000,"tokens":{"USDT":5905.13572}},{"date":1739318400,"tokens":{"USDT":5906.51875}},{"date":1739404800,"tokens":{"USDT":5908.0627}},{"date":1739491200,"tokens":{"USDT":5909.66783}},{"date":1739577600,"tokens":{"USDT":5910.97963}},{"date":1739664000,"tokens":{"USDT":5912.59855}},{"date":1739750400,"tokens":{"USDT":5913.97305}},{"date":1739836800,"tokens":{"USDT":5915.56407}},{"date":1739923200,"tokens":{"USDT":5916.89661}},{"date":1740009600,"tokens":{"USDT":5918.53071}},{"date":1740096000,"tokens":{"USDT":5920.08626}},{"date":1740182400,"tokens":{"USDT":5921.46974}},{"date":1740268800,"tokens":{"USDT":5923.11065}},{"date":1740355200,"tokens":{"USDT":5924.49396}},{"date":1740441600,"tokens":{"USDT":5925.87487}},{"date":1740528000,"tokens":{"USDT":5927.50975}},{"date":1740614400,"tokens":{"USDT":5928.85884}},{"date":1740700800,"tokens":{"USDT":5930.46031}},{"date":1740787200,"tokens":{"USDT":5932.09113}},{"date":1740873600,"tokens":{"USDT":5933.4399}},{"date":1740960000,"tokens":{"USDT":5935.09808}},{"date":1741046400,"tokens":{"USDT":5936.49621}},{"date":1741132800,"tokens":{"USDT":5938.12751}},{"date":1741219200,"tokens":{"USDT":5939.52415}},{"date":1741305600,"tokens":{"USDT":5941.1304}},{"date":1741392000,"tokens":{"USDT":5942.61163}},{"date":1741478400,"tokens":{"USDT":5944.27865}},{"date":1741564800,"tokens":{"USDT":5945.71163}},{"date":1741651200,"tokens":{"USDT":5947.34384}},{"date":1741737600,"tokens":{"USDT":5948.7161}},{"date":1741824000,"tokens":{"USDT":5950.35014}},{"date":1741910400,"tokens":{"USDT":5951.82807}},{"date":1741996800,"tokens":{"USDT":5953.51602}},{"date":1742083200,"tokens":{"USDT":5954.94957}},{"date":1742169600,"tokens":{"USDT":5956.40482}},{"date":1742256000,"tokens":{"USDT":5958.1103}},{"date":1742342400,"tokens":{"USDT":5959.5189}},{"date":1742428800,"tokens":{"USDT":5961.2037}},{"date":1742515200,"tokens":{"USDT":5962.65733}},{"date":1742601600,"tokens":{"USDT":5964.48733}},{"date":1742688000,"tokens":{"USDT":5965.89283}},{"date":1742774400,"tokens":{"USDT":5967.33155}},{"date":1742860800,"tokens":{"USDT":5969.06158}},{"date":1742947200,"tokens":{"USDT":5970.78916}},{"date":1743033600,"tokens":{"USDT":5972.28039}},{"date":1743120000,"tokens":{"USDT":5973.90063}},{"date":1743206400,"tokens":{"USDT":5975.38618}},{"date":1743292800,"tokens":{"USDT":5977.19015}},{"date":1743379200,"tokens":{"USDT":5978.73962}},{"date":1743465600,"tokens":{"USDT":5980.2708}},{"date":1743552000,"tokens":{"USDT":5982.04561}},{"date":1743638400,"tokens":{"USDT":5983.5184}},{"date":1743724800,"tokens":{"USDT":5985.26814}},{"date":1743811200,"tokens":{"USDT":5987.03069}},{"date":1743897600,"tokens":{"USDT":5988.4577}},{"date":1743984000,"tokens":{"USDT":5990.23421}},{"date":1744070400,"tokens":{"USDT":5991.82001}},{"date":1744156800,"tokens":{"USDT":5993.35179}},{"date":1744243200,"tokens":{"USDT":5995.15584}},{"date":1744329600,"tokens":{"USDT":5996.91588}},{"date":1744416000,"tokens":{"USDT":5998.43102}},{"date":1744502400,"tokens":{"USDT":5999.95811}},{"date":1744588800,"tokens":{"USDT":6001.69532}},{"date":1744675200,"tokens":{"USDT":6003.49146}},{"date":1744761600,"tokens":{"USDT":6004.97624}},{"date":1744848000,"tokens":{"USDT":6006.77179}},{"date":1744934400,"tokens":{"USDT":6008.31792}},{"date":1745020800,"tokens":{"USDT":6010.05751}},{"date":1745107200,"tokens":{"USDT":6011.82217}},{"date":1745193600,"tokens":{"USDT":6013.37463}},{"date":1745280000,"tokens":{"USDT":6015.18974}},{"date":1745366400,"tokens":{"USDT":6016.75474}},{"date":1745452800,"tokens":{"USDT":6018.6671}},{"date":1745539200,"tokens":{"USDT":6020.20829}},{"date":1745625600,"tokens":{"USDT":6021.82481}},{"date":1745712000,"tokens":{"USDT":6023.66907}},{"date":1745798400,"tokens":{"USDT":6025.42153}},{"date":1745884800,"tokens":{"USDT":6027.01884}},{"date":1745971200,"tokens":{"USDT":6028.89351}},{"date":1746057600,"tokens":{"USDT":6030.51033}},{"date":1746144000,"tokens":{"USDT":6032.34333}},{"date":1746230400,"tokens":{"USDT":6033.87541}},{"date":1746316800,"tokens":{"USDT":6035.43783}},{"date":1746403200,"tokens":{"USDT":6037.32319}},{"date":1746489600,"tokens":{"USDT":6039.14172}},{"date":1746576000,"tokens":{"USDT":6040.72963}},{"date":1746662400,"tokens":{"USDT":6042.57268}},{"date":1746748800,"tokens":{"USDT":6044.15679}},{"date":1746835200,"tokens":{"USDT":6046.06408}},{"date":1746921600,"tokens":{"USDT":6047.6796}},{"date":1747008000,"tokens":{"USDT":6049.48775}},{"date":1747094400,"tokens":{"USDT":6051.02565}},{"date":1747180800,"tokens":{"USDT":6052.91596}},{"date":1747267200,"tokens":{"USDT":6054.50399}},{"date":1747353600,"tokens":{"USDT":6056.41546}},{"date":1747440000,"tokens":{"USDT":6058.00715}},{"date":1747526400,"tokens":{"USDT":6060.03128}},{"date":1747612800,"tokens":{"USDT":6061.70329}},{"date":1747699200,"tokens":{"USDT":6063.30412}},{"date":1747785600,"tokens":{"USDT":6065.21743}},{"date":1747872000,"tokens":{"USDT":6066.95977}},{"date":1747958400,"tokens":{"USDT":6068.84959}},{"date":1748044800,"tokens":{"USDT":6070.43766}},{"date":1748131200,"tokens":{"USDT":6072.17074}},{"date":1748217600,"tokens":{"USDT":6074.22887}},{"date":1748304000,"tokens":{"USDT":6075.69008}},{"date":1748390400,"tokens":{"USDT":6077.79117}},{"date":1748476800,"tokens":{"USDT":6079.39444}},{"date":1748563200,"tokens":{"USDT":6081.38034}},{"date":1748649600,"tokens":{"USDT":6082.90428}},{"date":1748736000,"tokens":{"USDT":6084.74399}},{"date":1748822400,"tokens":{"USDT":6086.56704}},{"date":1748908800,"tokens":{"USDT":6088.5193}},{"date":1748995200,"tokens":{"USDT":6090.20621}},{"date":1749081600,"tokens":{"USDT":6092.13534}},{"date":1749168000,"tokens":{"USDT":6093.67919}},{"date":1749254400,"tokens":{"USDT":6095.66211}},{"date":1749340800,"tokens":{"USDT":6097.32632}},{"date":1749427200,"tokens":{"USDT":6099.32234}},{"date":1749513600,"tokens":{"USDT":6100.97419}},{"date":1749600000,"tokens":{"USDT":6102.91676}},{"date":1749686400,"tokens":{"USDT":6104.92839}},{"date":1749772800,"tokens":{"USDT":6106.60848}},{"date":1749859200,"tokens":{"USDT":6108.27817}},{"date":1749945600,"tokens":{"USDT":6110.33708}},{"date":1750032000,"tokens":{"USDT":6111.96127}},{"date":1750118400,"tokens":{"USDT":6113.92418}},{"date":1750204800,"tokens":{"USDT":6115.67228}},{"date":1750291200,"tokens":{"USDT":6117.72082}},{"date":1750377600,"tokens":{"USDT":6119.43699}},{"date":1750464000,"tokens":{"USDT":6121.39543}},{"date":1750550400,"tokens":{"USDT":6123.11309}},{"date":1750636800,"tokens":{"USDT":6125.15445}},{"date":1750723200,"tokens":{"USDT":6126.8546}},{"date":1750809600,"tokens":{"USDT":6128.89069}},{"date":1750896000,"tokens":{"USDT":6130.55946}},{"date":1750982400,"tokens":{"USDT":6132.56364}},{"date":1751068800,"tokens":{"USDT":6134.58032}},{"date":1751155200,"tokens":{"USDT":6136.2679}},{"date":1751241600,"tokens":{"USDT":6138.35941}},{"date":1751328000,"tokens":{"USDT":6140.01031}},{"date":1751414400,"tokens":{"USDT":6142.12324}},{"date":1751500800,"tokens":{"USDT":6143.8454}},{"date":1751587200,"tokens":{"USDT":6145.8854}},{"date":1751673600,"tokens":{"USDT":6147.61305}},{"date":1751760000,"tokens":{"USDT":6149.6595}},{"date":1751846400,"tokens":{"USDT":6151.36325}},{"date":1751932800,"tokens":{"USDT":6153.43741}},{"date":1752019200,"tokens":{"USDT":6155.47451}},{"date":1752105600,"tokens":{"USDT":6157.24237}},{"date":1752192000,"tokens":{"USDT":6158.95811}},{"date":1752278400,"tokens":{"USDT":6161.1132}},{"date":1752364800,"tokens":{"USDT":6162.91231}},{"date":1752451200,"tokens":{"USDT":6165.03216}},{"date":1752537600,"tokens":{"USDT":6166.73618}},{"date":1752624000,"tokens":{"USDT":6168.80703}},{"date":1752710400,"tokens":{"USDT":6170.73314}},{"date":1752796800,"tokens":{"USDT":6172.56628}},{"date":1752883200,"tokens":{"USDT":6174.66582}},{"date":1752969600,"tokens":{"USDT":6176.3997}},{"date":1753056000,"tokens":{"USDT":6178.5166}},{"date":1753142400,"tokens":{"USDT":6180.30913}},{"date":1753228800,"tokens":{"USDT":6182.46626}},{"date":1753315200,"tokens":{"USDT":6184.19851}},{"date":1753401600,"tokens":{"USDT":6186.75}},{"date":1753488000,"tokens":{"USDT":6188.14921}},{"date":1753574400,"tokens":{"USDT":6190.23595}},{"date":1753660800,"tokens":{"USDT":6192.32924}},{"date":1753747200,"tokens":{"USDT":6194.09216}},{"date":1753833600,"tokens":{"USDT":6196.20579}},{"date":1753920000,"tokens":{"USDT":6197.99513}},{"date":1754006400,"tokens":{"USDT":6200.0044}},{"date":1754092800,"tokens":{"USDT":6202.10417}},{"date":1754179200,"tokens":{"USDT":6204.01422}},{"date":1754265600,"tokens":{"USDT":6206.11012}},{"date":1754352000,"tokens":{"USDT":6207.92936}},{"date":1754438400,"tokens":{"USDT":6210.14107}},{"date":1754524800,"tokens":{"USDT":6212.0072}},{"date":1754611200,"tokens":{"USDT":6214.20735}},{"date":1754697600,"tokens":{"USDT":6216.04399}},{"date":1754784000,"tokens":{"USDT":6218.21556}},{"date":1754870400,"tokens":{"USDT":6220.13852}},{"date":1754956800,"tokens":{"USDT":6222.01329}},{"date":1755043200,"tokens":{"USDT":6224.18264}},{"date":1755129600,"tokens":{"USDT":6219.46839}},{"date":1755216000,"tokens":{"USDT":6228.1151}},{"date":1755302400,"tokens":{"USDT":6230.26077}},{"date":1755388800,"tokens":{"USDT":6232.39452}},{"date":1755475200,"tokens":{"USDT":6234.22819}},{"date":1755561600,"tokens":{"USDT":6236.34122}},{"date":1755648000,"tokens":{"USDT":6238.43168}},{"date":1755734400,"tokens":{"USDT":6240.27709}},{"date":1755820800,"tokens":{"USDT":6242.5558}},{"date":1755907200,"tokens":{"USDT":6244.40984}},{"date":1755993600,"tokens":{"USDT":6247.38384}},{"date":1756080000,"tokens":{"USDT":6248.81702}},{"date":1756166400,"tokens":{"USDT":6250.65104}},{"date":1756252800,"tokens":{"USDT":6252.95291}},{"date":1756339200,"tokens":{"USDT":6254.80999}},{"date":1756425600,"tokens":{"USDT":6256.83194}},{"date":1756512000,"tokens":{"USDT":6259.04971}},{"date":1756598400,"tokens":{"USDT":6261.29568}},{"date":1756684800,"tokens":{"USDT":6263.1477}},{"date":1756771200,"tokens":{"USDT":6265.39424}},{"date":1756857600,"tokens":{"USDT":6267.3104}},{"date":1756944000,"tokens":{"USDT":6269.59574}},{"date":1757030400,"tokens":{"USDT":6271.52596}},{"date":1757116800,"tokens":{"USDT":6273.51677}},{"date":1757203200,"tokens":{"USDT":6275.7758}},{"date":1757289600,"tokens":{"USDT":6277.81049}},{"date":1757376000,"tokens":{"USDT":6279.93804}},{"date":1757462400,"tokens":{"USDT":6281.96916}},{"date":1757548800,"tokens":{"USDT":6284.20176}},{"date":1757635200,"tokens":{"USDT":6286.16038}},{"date":1757721600,"tokens":{"USDT":6288.53273}},{"date":1757808000,"tokens":{"USDT":6290.43302}},{"date":1757894400,"tokens":{"USDT":6292.74401}},{"date":1757980800,"tokens":{"USDT":6294.69919}},{"date":1758067200,"tokens":{"USDT":6296.96041}},{"date":1758153600,"tokens":{"USDT":6299.20796}},{"date":1758240000,"tokens":{"USDT":6301.14323}},{"date":1758326400,"tokens":{"USDT":6303.55605}},{"date":1758412800,"tokens":{"USDT":6305.60069}},{"date":1758499200,"tokens":{"USDT":6307.57148}},{"date":1758585600,"tokens":{"USDT":6309.73779}},{"date":1758672000,"tokens":{"USDT":6312.21251}},{"date":1758758400,"tokens":{"USDT":6314.26794}},{"date":1758844800,"tokens":{"USDT":6316.31231}},{"date":1758931200,"tokens":{"USDT":6318.39973}},{"date":1759017600,"tokens":{"USDT":6320.56229}},{"date":1759104000,"tokens":{"USDT":6323.01216}},{"date":1759190400,"tokens":{"USDT":6325.12175}},{"date":1759276800,"tokens":{"USDT":6327.15311}},{"date":1759363200,"tokens":{"USDT":6329.69735}},{"date":1759449600,"tokens":{"USDT":6331.79552}},{"date":1759536000,"tokens":{"USDT":6333.85435}},{"date":1759622400,"tokens":{"USDT":6335.94963}},{"date":1759708800,"tokens":{"USDT":6338.34136}},{"date":1759795200,"tokens":{"USDT":6340.35671}},{"date":1759881600,"tokens":{"USDT":6342.84415}},{"date":1759968000,"tokens":{"USDT":6344.91082}},{"date":1760054400,"tokens":{"USDT":6346.99808}},{"date":1760140800,"tokens":{"USDT":6349.52711}},{"date":1760227200,"tokens":{"USDT":6351.5197}},{"date":1760313600,"tokens":{"USDT":6353.63199}},{"date":1760400000,"tokens":{"USDT":6356.15131}},{"date":1760486400,"tokens":{"USDT":6358.24108}},{"date":1760572800,"tokens":{"USDT":6360.5776}},{"date":1760659200,"tokens":{"USDT":6362.69844}},{"date":1760745600,"tokens":{"USDT":6364.83728}},{"date":1760832000,"tokens":{"USDT":6367.3497}},{"date":1760918400,"tokens":{"USDT":6369.43672}},{"date":1761004800,"tokens":{"USDT":6371.57318}},{"date":1761091200,"tokens":{"USDT":6374.1312}},{"date":1761177600,"tokens":{"USDT":6376.26965}},{"date":1761264000,"tokens":{"USDT":6378.33714}},{"date":1761350400,"tokens":{"USDT":6380.96117}},{"date":1761436800,"tokens":{"USDT":6382.96906}},{"date":1761523200,"tokens":{"USDT":6385.41729}},{"date":1761609600,"tokens":{"USDT":6387.49616}},{"date":1761696000,"tokens":{"USDT":6390.04049}},{"date":1761782400,"tokens":{"USDT":6392.25238}},{"date":1761868800,"tokens":{"USDT":6394.43486}},{"date":1761955200,"tokens":{"USDT":6396.99321}},{"date":1762041600,"tokens":{"USDT":6399.11853}},{"date":1762128000,"tokens":{"USDT":6401.35363}},{"date":1762214400,"tokens":{"USDT":6403.9432}},{"date":1762300800,"tokens":{"USDT":6406.15346}},{"date":1762387200,"tokens":{"USDT":6408.16018}},{"date":1762473600,"tokens":{"USDT":6410.63439}},{"date":1762560000,"tokens":{"USDT":6413.07911}},{"date":1762646400,"tokens":{"USDT":6415.08475}},{"date":1762732800,"tokens":{"USDT":6417.68366}},{"date":1762819200,"tokens":{"USDT":6419.89598}},{"date":1762905600,"tokens":{"USDT":6422.07078}},{"date":1762992000,"tokens":{"USDT":6424.65226}},{"date":1763078400,"tokens":{"USDT":6426.88816}},{"date":1763164800,"tokens":{"USDT":6429.43232}},{"date":1763251200,"tokens":{"USDT":6431.52161}},{"date":1763337600,"tokens":{"USDT":6434.04173}},{"date":1763424000,"tokens":{"USDT":6436.15264}},{"date":1763510400,"tokens":{"USDT":6438.70906}},{"date":1763596800,"tokens":{"USDT":6441.26569}},{"date":1763683200,"tokens":{"USDT":6443.35142}},{"date":1763769600,"tokens":{"USDT":6445.88593}},{"date":1763856000,"tokens":{"USDT":6447.98627}},{"date":1763942400,"tokens":{"USDT":6450.58781}},{"date":1764028800,"tokens":{"USDT":6453.12201}},{"date":1764115200,"tokens":{"USDT":6455.27114}},{"date":1764201600,"tokens":{"USDT":6457.86265}},{"date":1764288000,"tokens":{"USDT":6459.95997}},{"date":1764374400,"tokens":{"USDT":6462.55796}},{"date":1764460800,"tokens":{"USDT":6465.09535}},{"date":1764547200,"tokens":{"USDT":6467.19812}},{"date":1764633600,"tokens":{"USDT":6469.76465}},{"date":1764720000,"tokens":{"USDT":6472.32953}},{"date":1764806400,"tokens":{"USDT":6474.57664}},{"date":1764892800,"tokens":{"USDT":6476.75445}},{"date":1764979200,"tokens":{"USDT":6479.44034}},{"date":1765065600,"tokens":{"USDT":6481.64417}},{"date":1765152000,"tokens":{"USDT":6484.35649}},{"date":1765238400,"tokens":{"USDT":6486.59845}},{"date":1765324800,"tokens":{"USDT":6489.27936}},{"date":1765411200,"tokens":{"USDT":6491.42485}},{"date":1765497600,"tokens":{"USDT":6494.1124}},{"date":1765584000,"tokens":{"USDT":6496.35287}},{"date":1765670400,"tokens":{"USDT":6499.08419}},{"date":1765756800,"tokens":{"USDT":6501.29193}},{"date":1765843200,"tokens":{"USDT":6503.97264}},{"date":1765929600,"tokens":{"USDT":6506.2113}},{"date":1766016000,"tokens":{"USDT":6508.88367}},{"date":1766102400,"tokens":{"USDT":6511.16906}},{"date":1766188800,"tokens":{"USDT":6513.90951}},{"date":1766275200,"tokens":{"USDT":6516.19313}},{"date":1766361600,"tokens":{"USDT":6518.45826}},{"date":1766448000,"tokens":{"USDT":6521.12918}},{"date":1766534400,"tokens":{"USDT":6523.85105}},{"date":1766620800,"tokens":{"USDT":6526.08593}},{"date":1766707200,"tokens":{"USDT":6528.49683}},{"date":1766793600,"tokens":{"USDT":6531.18565}},{"date":1766880000,"tokens":{"USDT":6533.4714}},{"date":1766966400,"tokens":{"USDT":6536.25309}},{"date":1767052800,"tokens":{"USDT":6538.57845}},{"date":1767139200,"tokens":{"USDT":6541.33332}},{"date":1767225600,"tokens":{"USDT":6543.64574}},{"date":1767312000,"tokens":{"USDT":6546.42321}},{"date":1767398400,"tokens":{"USDT":6548.73533}},{"date":1767484800,"tokens":{"USDT":6551.44678}},{"date":1767571200,"tokens":{"USDT":6553.82779}},{"date":1767657600,"tokens":{"USDT":6556.18331}},{"date":1767744000,"tokens":{"USDT":6559.00214}},{"date":1767830400,"tokens":{"USDT":6561.41626}},{"date":1767916800,"tokens":{"USDT":6564.15445}},{"date":1768003200,"tokens":{"USDT":6566.49124}},{"date":1768089600,"tokens":{"USDT":6569.33471}},{"date":1768176000,"tokens":{"USDT":6571.69375}},{"date":1768262400,"tokens":{"USDT":6574.05562}},{"date":1768348800,"tokens":{"USDT":6576.81885}},{"date":1768435200,"tokens":{"USDT":6579.64678}},{"date":1768521600,"tokens":{"USDT":6582.04099}},{"date":1768608000,"tokens":{"USDT":6584.75722}},{"date":1768694400,"tokens":{"USDT":6587.12937}},{"date":1768953600,"tokens":{"USDT":6596.63001}},{"date":1771286400,"tokens":{"USDT":6668.05828}}]},"Klaytn":{"tvl":[{"date":1677456000,"totalLiquidityUSD":320583},{"date":1677542400,"totalLiquidityUSD":275011},{"date":1677628800,"totalLiquidityUSD":266442},{"date":1677715200,"totalLiquidityUSD":269056},{"date":1677801600,"totalLiquidityUSD":338400},{"date":1677888000,"totalLiquidityUSD":333684},{"date":1677974400,"totalLiquidityUSD":328258},{"date":1678060800,"totalLiquidityUSD":330025},{"date":1678147200,"totalLiquidityUSD":336492},{"date":1678233600,"totalLiquidityUSD":333821},{"date":1678320000,"totalLiquidityUSD":323205},{"date":1678406400,"totalLiquidityUSD":298165},{"date":1678492800,"totalLiquidityUSD":455159},{"date":1678579200,"totalLiquidityUSD":461109},{"date":1678665600,"totalLiquidityUSD":545673},{"date":1678752000,"totalLiquidityUSD":535733},{"date":1678838400,"totalLiquidityUSD":580796},{"date":1678924800,"totalLiquidityUSD":532799},{"date":1679011200,"totalLiquidityUSD":446581},{"date":1679097600,"totalLiquidityUSD":478893},{"date":1679184000,"totalLiquidityUSD":476031},{"date":1679270400,"totalLiquidityUSD":471684},{"date":1679356800,"totalLiquidityUSD":470008},{"date":1679443200,"totalLiquidityUSD":495716},{"date":1679529600,"totalLiquidityUSD":473094},{"date":1679616000,"totalLiquidityUSD":450563},{"date":1679702400,"totalLiquidityUSD":446130},{"date":1679788800,"totalLiquidityUSD":441888},{"date":1679875200,"totalLiquidityUSD":443047},{"date":1679961600,"totalLiquidityUSD":436781},{"date":1680048000,"totalLiquidityUSD":441687},{"date":1680134400,"totalLiquidityUSD":448938},{"date":1680220800,"totalLiquidityUSD":444820},{"date":1680307200,"totalLiquidityUSD":417226},{"date":1680393600,"totalLiquidityUSD":415886},{"date":1680480000,"totalLiquidityUSD":426462},{"date":1680566400,"totalLiquidityUSD":367161},{"date":1680652800,"totalLiquidityUSD":346418},{"date":1680739200,"totalLiquidityUSD":373952},{"date":1680825600,"totalLiquidityUSD":355199},{"date":1680912000,"totalLiquidityUSD":362982},{"date":1680998400,"totalLiquidityUSD":353735},{"date":1681084800,"totalLiquidityUSD":354674},{"date":1681171200,"totalLiquidityUSD":385823},{"date":1681257600,"totalLiquidityUSD":352797},{"date":1681344000,"totalLiquidityUSD":348416},{"date":1681430400,"totalLiquidityUSD":354584},{"date":1681516800,"totalLiquidityUSD":378140},{"date":1681603200,"totalLiquidityUSD":366955},{"date":1681689600,"totalLiquidityUSD":355394},{"date":1681776000,"totalLiquidityUSD":358934},{"date":1681862400,"totalLiquidityUSD":364086},{"date":1681948800,"totalLiquidityUSD":348382},{"date":1682035200,"totalLiquidityUSD":328290},{"date":1682121600,"totalLiquidityUSD":325984},{"date":1682208000,"totalLiquidityUSD":347611},{"date":1682294400,"totalLiquidityUSD":328700},{"date":1682380800,"totalLiquidityUSD":326740},{"date":1682467200,"totalLiquidityUSD":329511},{"date":1682553600,"totalLiquidityUSD":329932},{"date":1682640000,"totalLiquidityUSD":326853},{"date":1682726400,"totalLiquidityUSD":325497},{"date":1682812800,"totalLiquidityUSD":327779},{"date":1682899200,"totalLiquidityUSD":323074},{"date":1682985600,"totalLiquidityUSD":318591},{"date":1683072000,"totalLiquidityUSD":319217},{"date":1683158400,"totalLiquidityUSD":303841},{"date":1683244800,"totalLiquidityUSD":301253},{"date":1683331200,"totalLiquidityUSD":299676},{"date":1683417600,"totalLiquidityUSD":296054},{"date":1683504000,"totalLiquidityUSD":293091},{"date":1683590400,"totalLiquidityUSD":287421},{"date":1683676800,"totalLiquidityUSD":282527},{"date":1683763200,"totalLiquidityUSD":278928},{"date":1683849600,"totalLiquidityUSD":270522},{"date":1683936000,"totalLiquidityUSD":272391},{"date":1684022400,"totalLiquidityUSD":271149},{"date":1684108800,"totalLiquidityUSD":262496},{"date":1684195200,"totalLiquidityUSD":260039},{"date":1684281600,"totalLiquidityUSD":259174},{"date":1684368000,"totalLiquidityUSD":264650},{"date":1684454400,"totalLiquidityUSD":260394},{"date":1684540800,"totalLiquidityUSD":263965},{"date":1684627200,"totalLiquidityUSD":267915},{"date":1684713600,"totalLiquidityUSD":263769},{"date":1684800000,"totalLiquidityUSD":268857},{"date":1684886400,"totalLiquidityUSD":276544},{"date":1684972800,"totalLiquidityUSD":275900},{"date":1685059200,"totalLiquidityUSD":278637},{"date":1685145600,"totalLiquidityUSD":277104},{"date":1685232000,"totalLiquidityUSD":276596},{"date":1685318400,"totalLiquidityUSD":279622},{"date":1685404800,"totalLiquidityUSD":278695},{"date":1685491200,"totalLiquidityUSD":276732},{"date":1685577600,"totalLiquidityUSD":272784},{"date":1685664000,"totalLiquidityUSD":271290},{"date":1685750400,"totalLiquidityUSD":272269},{"date":1685836800,"totalLiquidityUSD":271577},{"date":1685923200,"totalLiquidityUSD":272814},{"date":1686009600,"totalLiquidityUSD":264701},{"date":1686096000,"totalLiquidityUSD":270629},{"date":1686182400,"totalLiquidityUSD":261567},{"date":1686268800,"totalLiquidityUSD":259370},{"date":1686355200,"totalLiquidityUSD":259146},{"date":1686441600,"totalLiquidityUSD":250486},{"date":1686528000,"totalLiquidityUSD":255143},{"date":1686614400,"totalLiquidityUSD":252862},{"date":1686700800,"totalLiquidityUSD":255477},{"date":1686787200,"totalLiquidityUSD":251114},{"date":1686873600,"totalLiquidityUSD":252227},{"date":1686960000,"totalLiquidityUSD":253068},{"date":1687046400,"totalLiquidityUSD":256349},{"date":1687132800,"totalLiquidityUSD":256662},{"date":1687219200,"totalLiquidityUSD":258198},{"date":1687305600,"totalLiquidityUSD":261906},{"date":1687392000,"totalLiquidityUSD":264000},{"date":1687478400,"totalLiquidityUSD":262952},{"date":1687564800,"totalLiquidityUSD":265343},{"date":1687651200,"totalLiquidityUSD":265860},{"date":1687737600,"totalLiquidityUSD":265011},{"date":1687824000,"totalLiquidityUSD":262665},{"date":1687910400,"totalLiquidityUSD":262456},{"date":1687996800,"totalLiquidityUSD":256157},{"date":1688083200,"totalLiquidityUSD":258632},{"date":1688169600,"totalLiquidityUSD":261447},{"date":1688256000,"totalLiquidityUSD":276050},{"date":1688342400,"totalLiquidityUSD":286358},{"date":1688428800,"totalLiquidityUSD":290072},{"date":1688515200,"totalLiquidityUSD":288649},{"date":1688601600,"totalLiquidityUSD":288097},{"date":1688688000,"totalLiquidityUSD":282742},{"date":1688774400,"totalLiquidityUSD":287234},{"date":1688860800,"totalLiquidityUSD":284334},{"date":1688947200,"totalLiquidityUSD":282709},{"date":1689033600,"totalLiquidityUSD":283892},{"date":1689120000,"totalLiquidityUSD":285265},{"date":1689206400,"totalLiquidityUSD":284265},{"date":1689292800,"totalLiquidityUSD":293125},{"date":1689379200,"totalLiquidityUSD":288842},{"date":1689465600,"totalLiquidityUSD":290359},{"date":1689552000,"totalLiquidityUSD":289300},{"date":1689638400,"totalLiquidityUSD":290347},{"date":1689724800,"totalLiquidityUSD":290495},{"date":1689811200,"totalLiquidityUSD":289792},{"date":1689897600,"totalLiquidityUSD":288515},{"date":1689984000,"totalLiquidityUSD":287337},{"date":1690070400,"totalLiquidityUSD":285779},{"date":1690156800,"totalLiquidityUSD":286765},{"date":1690243200,"totalLiquidityUSD":283308},{"date":1690329600,"totalLiquidityUSD":283723},{"date":1690416000,"totalLiquidityUSD":282446},{"date":1690502400,"totalLiquidityUSD":281815},{"date":1690588800,"totalLiquidityUSD":283034},{"date":1690675200,"totalLiquidityUSD":283703},{"date":1690761600,"totalLiquidityUSD":282162},{"date":1690848000,"totalLiquidityUSD":282225},{"date":1690934400,"totalLiquidityUSD":261617},{"date":1691020800,"totalLiquidityUSD":259132},{"date":1691107200,"totalLiquidityUSD":257534},{"date":1691193600,"totalLiquidityUSD":259080},{"date":1691280000,"totalLiquidityUSD":259826},{"date":1691366400,"totalLiquidityUSD":260697},{"date":1691452800,"totalLiquidityUSD":259822},{"date":1691539200,"totalLiquidityUSD":187225},{"date":1691625600,"totalLiquidityUSD":187380},{"date":1691712000,"totalLiquidityUSD":186948},{"date":1691798400,"totalLiquidityUSD":187121},{"date":1691884800,"totalLiquidityUSD":187219},{"date":1691971200,"totalLiquidityUSD":187016},{"date":1692057600,"totalLiquidityUSD":187384},{"date":1692144000,"totalLiquidityUSD":186212},{"date":1692230400,"totalLiquidityUSD":184979},{"date":1692316800,"totalLiquidityUSD":184596},{"date":1692403200,"totalLiquidityUSD":185124},{"date":1692489600,"totalLiquidityUSD":183753},{"date":1692576000,"totalLiquidityUSD":180868},{"date":1692662400,"totalLiquidityUSD":178446},{"date":1692748800,"totalLiquidityUSD":175029},{"date":1692835200,"totalLiquidityUSD":172392},{"date":1692921600,"totalLiquidityUSD":141591},{"date":1693008000,"totalLiquidityUSD":141509},{"date":1693094400,"totalLiquidityUSD":141729},{"date":1693180800,"totalLiquidityUSD":141740},{"date":1693267200,"totalLiquidityUSD":119189},{"date":1693353600,"totalLiquidityUSD":111937},{"date":1693440000,"totalLiquidityUSD":111553},{"date":1693526400,"totalLiquidityUSD":110850},{"date":1693612800,"totalLiquidityUSD":110644},{"date":1693699200,"totalLiquidityUSD":110728},{"date":1693785600,"totalLiquidityUSD":110716},{"date":1693872000,"totalLiquidityUSD":102770},{"date":1693958400,"totalLiquidityUSD":99207},{"date":1694044800,"totalLiquidityUSD":99219},{"date":1694131200,"totalLiquidityUSD":96304},{"date":1694217600,"totalLiquidityUSD":96042},{"date":1694304000,"totalLiquidityUSD":96239},{"date":1694390400,"totalLiquidityUSD":96132},{"date":1694476800,"totalLiquidityUSD":94934},{"date":1694563200,"totalLiquidityUSD":95145},{"date":1694649600,"totalLiquidityUSD":94364},{"date":1694736000,"totalLiquidityUSD":94302},{"date":1694822400,"totalLiquidityUSD":94100},{"date":1694908800,"totalLiquidityUSD":94319},{"date":1694995200,"totalLiquidityUSD":93671},{"date":1695081600,"totalLiquidityUSD":94017},{"date":1695168000,"totalLiquidityUSD":92368},{"date":1695254400,"totalLiquidityUSD":91883},{"date":1695340800,"totalLiquidityUSD":60143},{"date":1695427200,"totalLiquidityUSD":30511},{"date":1695513600,"totalLiquidityUSD":23526},{"date":1695600000,"totalLiquidityUSD":18271},{"date":1695686400,"totalLiquidityUSD":15181},{"date":1695772800,"totalLiquidityUSD":14004},{"date":1695859200,"totalLiquidityUSD":14002},{"date":1695945600,"totalLiquidityUSD":13618},{"date":1696032000,"totalLiquidityUSD":13620},{"date":1696118400,"totalLiquidityUSD":13620},{"date":1696204800,"totalLiquidityUSD":13625},{"date":1696291200,"totalLiquidityUSD":12329},{"date":1696377600,"totalLiquidityUSD":10423},{"date":1696464000,"totalLiquidityUSD":10414},{"date":1696550400,"totalLiquidityUSD":10158},{"date":1696636800,"totalLiquidityUSD":10017},{"date":1696723200,"totalLiquidityUSD":10133},{"date":1696809600,"totalLiquidityUSD":10085},{"date":1696896000,"totalLiquidityUSD":7522},{"date":1696982400,"totalLiquidityUSD":7525},{"date":1697068800,"totalLiquidityUSD":7472},{"date":1697155200,"totalLiquidityUSD":7468},{"date":1697241600,"totalLiquidityUSD":7474},{"date":1697328000,"totalLiquidityUSD":7478},{"date":1697414400,"totalLiquidityUSD":7473},{"date":1697500800,"totalLiquidityUSD":7478},{"date":1697587200,"totalLiquidityUSD":7475},{"date":1697673600,"totalLiquidityUSD":7475},{"date":1697760000,"totalLiquidityUSD":7485},{"date":1697846400,"totalLiquidityUSD":7478},{"date":1697932800,"totalLiquidityUSD":7487},{"date":1698019200,"totalLiquidityUSD":7481},{"date":1698278400,"totalLiquidityUSD":7484},{"date":1698364800,"totalLiquidityUSD":7482},{"date":1698451200,"totalLiquidityUSD":7483},{"date":1698537600,"totalLiquidityUSD":7483},{"date":1698624000,"totalLiquidityUSD":7488},{"date":1698710400,"totalLiquidityUSD":7488},{"date":1698796800,"totalLiquidityUSD":7495},{"date":1698883200,"totalLiquidityUSD":7485},{"date":1698969600,"totalLiquidityUSD":7478},{"date":1699056000,"totalLiquidityUSD":7478},{"date":1699142400,"totalLiquidityUSD":7478},{"date":1699228800,"totalLiquidityUSD":7485},{"date":1699315200,"totalLiquidityUSD":7485},{"date":1699401600,"totalLiquidityUSD":7478},{"date":1699488000,"totalLiquidityUSD":7485},{"date":1699574400,"totalLiquidityUSD":7478},{"date":1699660800,"totalLiquidityUSD":7485},{"date":1699747200,"totalLiquidityUSD":7478},{"date":1699833600,"totalLiquidityUSD":7478},{"date":1699920000,"totalLiquidityUSD":7478},{"date":1700006400,"totalLiquidityUSD":7486},{"date":1700092800,"totalLiquidityUSD":7486},{"date":1700179200,"totalLiquidityUSD":7486},{"date":1700265600,"totalLiquidityUSD":7478},{"date":1700352000,"totalLiquidityUSD":7486},{"date":1700438400,"totalLiquidityUSD":7478},{"date":1700524800,"totalLiquidityUSD":7486},{"date":1700611200,"totalLiquidityUSD":7448},{"date":1700697600,"totalLiquidityUSD":7478},{"date":1700784000,"totalLiquidityUSD":7486},{"date":1700870400,"totalLiquidityUSD":7478},{"date":1700956800,"totalLiquidityUSD":7486},{"date":1701043200,"totalLiquidityUSD":7478},{"date":1701129600,"totalLiquidityUSD":7478},{"date":1701216000,"totalLiquidityUSD":7486},{"date":1701302400,"totalLiquidityUSD":7486},{"date":1701388800,"totalLiquidityUSD":7478},{"date":1701475200,"totalLiquidityUSD":7540},{"date":1701561600,"totalLiquidityUSD":7538},{"date":1701648000,"totalLiquidityUSD":7491},{"date":1701734400,"totalLiquidityUSD":7479},{"date":1701820800,"totalLiquidityUSD":7566},{"date":1701907200,"totalLiquidityUSD":7482},{"date":1701993600,"totalLiquidityUSD":7556},{"date":1702080000,"totalLiquidityUSD":7548},{"date":1702166400,"totalLiquidityUSD":7547},{"date":1702252800,"totalLiquidityUSD":7556},{"date":1702339200,"totalLiquidityUSD":7548},{"date":1702425600,"totalLiquidityUSD":7548},{"date":1702512000,"totalLiquidityUSD":7548},{"date":1702598400,"totalLiquidityUSD":7546},{"date":1702684800,"totalLiquidityUSD":7547},{"date":1702771200,"totalLiquidityUSD":7542},{"date":1702857600,"totalLiquidityUSD":7548},{"date":1702944000,"totalLiquidityUSD":7542},{"date":1703030400,"totalLiquidityUSD":7546},{"date":1703116800,"totalLiquidityUSD":7547},{"date":1703203200,"totalLiquidityUSD":7556},{"date":1703289600,"totalLiquidityUSD":7556},{"date":1703376000,"totalLiquidityUSD":7563},{"date":1703462400,"totalLiquidityUSD":7563},{"date":1703548800,"totalLiquidityUSD":7563},{"date":1703635200,"totalLiquidityUSD":7560},{"date":1703721600,"totalLiquidityUSD":7571},{"date":1703808000,"totalLiquidityUSD":7563},{"date":1703894400,"totalLiquidityUSD":7560},{"date":1703980800,"totalLiquidityUSD":7563},{"date":1704067200,"totalLiquidityUSD":7563},{"date":1704153600,"totalLiquidityUSD":7551},{"date":1704240000,"totalLiquidityUSD":7562},{"date":1704326400,"totalLiquidityUSD":7562},{"date":1704412800,"totalLiquidityUSD":7554},{"date":1704499200,"totalLiquidityUSD":7562},{"date":1704585600,"totalLiquidityUSD":7554},{"date":1704672000,"totalLiquidityUSD":7562},{"date":1704758400,"totalLiquidityUSD":7555},{"date":1704844800,"totalLiquidityUSD":7570},{"date":1704931200,"totalLiquidityUSD":7548},{"date":1705017600,"totalLiquidityUSD":7570},{"date":1705104000,"totalLiquidityUSD":7555},{"date":1705190400,"totalLiquidityUSD":7554},{"date":1705276800,"totalLiquidityUSD":7551},{"date":1705363200,"totalLiquidityUSD":7562},{"date":1705449600,"totalLiquidityUSD":7548},{"date":1705536000,"totalLiquidityUSD":7551},{"date":1705622400,"totalLiquidityUSD":7552},{"date":1705708800,"totalLiquidityUSD":7545},{"date":1705795200,"totalLiquidityUSD":7551},{"date":1705881600,"totalLiquidityUSD":7544},{"date":1705968000,"totalLiquidityUSD":7547},{"date":1706054400,"totalLiquidityUSD":7550},{"date":1706140800,"totalLiquidityUSD":7554},{"date":1706227200,"totalLiquidityUSD":7549},{"date":1706313600,"totalLiquidityUSD":7555},{"date":1706400000,"totalLiquidityUSD":7551},{"date":1706486400,"totalLiquidityUSD":7554},{"date":1706572800,"totalLiquidityUSD":7562},{"date":1706659200,"totalLiquidityUSD":7555},{"date":1706745600,"totalLiquidityUSD":7543},{"date":1706832000,"totalLiquidityUSD":7547},{"date":1706918400,"totalLiquidityUSD":7548},{"date":1707004800,"totalLiquidityUSD":7547},{"date":1707091200,"totalLiquidityUSD":7554},{"date":1707177600,"totalLiquidityUSD":7544},{"date":1707264000,"totalLiquidityUSD":7551},{"date":1707350400,"totalLiquidityUSD":7562},{"date":1707436800,"totalLiquidityUSD":7562},{"date":1707523200,"totalLiquidityUSD":7562},{"date":1707609600,"totalLiquidityUSD":7555},{"date":1707696000,"totalLiquidityUSD":7585},{"date":1707782400,"totalLiquidityUSD":7552},{"date":1707868800,"totalLiquidityUSD":7554},{"date":1707955200,"totalLiquidityUSD":7555},{"date":1708041600,"totalLiquidityUSD":7563},{"date":1708128000,"totalLiquidityUSD":7555},{"date":1708214400,"totalLiquidityUSD":7553},{"date":1708300800,"totalLiquidityUSD":7563},{"date":1708387200,"totalLiquidityUSD":7552},{"date":1708473600,"totalLiquidityUSD":7555},{"date":1708560000,"totalLiquidityUSD":7555},{"date":1708646400,"totalLiquidityUSD":7546},{"date":1708732800,"totalLiquidityUSD":7551},{"date":1708819200,"totalLiquidityUSD":7552},{"date":1708905600,"totalLiquidityUSD":7551},{"date":1708992000,"totalLiquidityUSD":7555},{"date":1709078400,"totalLiquidityUSD":7555},{"date":1709164800,"totalLiquidityUSD":7549},{"date":1709251200,"totalLiquidityUSD":7545},{"date":1709337600,"totalLiquidityUSD":7570},{"date":1709424000,"totalLiquidityUSD":7555},{"date":1709510400,"totalLiquidityUSD":7555},{"date":1709596800,"totalLiquidityUSD":7563},{"date":1709683200,"totalLiquidityUSD":7563},{"date":1709769600,"totalLiquidityUSD":7563},{"date":1709856000,"totalLiquidityUSD":7563},{"date":1709942400,"totalLiquidityUSD":7571},{"date":1710028800,"totalLiquidityUSD":7578},{"date":1710115200,"totalLiquidityUSD":7546},{"date":1710201600,"totalLiquidityUSD":7554},{"date":1710288000,"totalLiquidityUSD":7556},{"date":1710374400,"totalLiquidityUSD":7557},{"date":1710460800,"totalLiquidityUSD":7521},{"date":1710547200,"totalLiquidityUSD":7564},{"date":1710633600,"totalLiquidityUSD":7564},{"date":1710720000,"totalLiquidityUSD":7542},{"date":1710806400,"totalLiquidityUSD":7527},{"date":1710892800,"totalLiquidityUSD":7520},{"date":1710979200,"totalLiquidityUSD":7554},{"date":1711065600,"totalLiquidityUSD":7552},{"date":1711152000,"totalLiquidityUSD":7565},{"date":1711238400,"totalLiquidityUSD":7565},{"date":1711324800,"totalLiquidityUSD":7554},{"date":1711411200,"totalLiquidityUSD":7557},{"date":1711497600,"totalLiquidityUSD":7565},{"date":1711584000,"totalLiquidityUSD":7544},{"date":1711670400,"totalLiquidityUSD":7557},{"date":1711756800,"totalLiquidityUSD":7557},{"date":1711843200,"totalLiquidityUSD":7565},{"date":1711929600,"totalLiquidityUSD":7557},{"date":1712016000,"totalLiquidityUSD":7565},{"date":1712102400,"totalLiquidityUSD":7565},{"date":1712188800,"totalLiquidityUSD":7565},{"date":1712275200,"totalLiquidityUSD":7580},{"date":1712361600,"totalLiquidityUSD":7557},{"date":1712448000,"totalLiquidityUSD":7556},{"date":1712534400,"totalLiquidityUSD":7550},{"date":1712620800,"totalLiquidityUSD":7554},{"date":1712707200,"totalLiquidityUSD":7553},{"date":1712793600,"totalLiquidityUSD":7557},{"date":1712880000,"totalLiquidityUSD":7557},{"date":1712966400,"totalLiquidityUSD":7557},{"date":1713052800,"totalLiquidityUSD":7565},{"date":1713139200,"totalLiquidityUSD":7557},{"date":1713225600,"totalLiquidityUSD":7565},{"date":1713312000,"totalLiquidityUSD":7552},{"date":1713398400,"totalLiquidityUSD":7553},{"date":1713484800,"totalLiquidityUSD":7565},{"date":1713571200,"totalLiquidityUSD":7565},{"date":1713657600,"totalLiquidityUSD":7565},{"date":1713744000,"totalLiquidityUSD":7557},{"date":1713830400,"totalLiquidityUSD":7565},{"date":1713916800,"totalLiquidityUSD":7557},{"date":1714003200,"totalLiquidityUSD":7551},{"date":1714089600,"totalLiquidityUSD":7555},{"date":1714176000,"totalLiquidityUSD":7548},{"date":1714262400,"totalLiquidityUSD":7554},{"date":1714348800,"totalLiquidityUSD":7554},{"date":1714435200,"totalLiquidityUSD":7553},{"date":1714521600,"totalLiquidityUSD":7545},{"date":1714608000,"totalLiquidityUSD":7544},{"date":1714694400,"totalLiquidityUSD":7555},{"date":1714780800,"totalLiquidityUSD":7557},{"date":1714867200,"totalLiquidityUSD":7557},{"date":1714953600,"totalLiquidityUSD":7557},{"date":1715040000,"totalLiquidityUSD":7554},{"date":1715126400,"totalLiquidityUSD":7555},{"date":1715212800,"totalLiquidityUSD":7554},{"date":1715299200,"totalLiquidityUSD":7557},{"date":1715385600,"totalLiquidityUSD":7555},{"date":1715472000,"totalLiquidityUSD":7556},{"date":1715558400,"totalLiquidityUSD":7553},{"date":1715644800,"totalLiquidityUSD":7554},{"date":1715731200,"totalLiquidityUSD":7553},{"date":1715817600,"totalLiquidityUSD":7557},{"date":1715904000,"totalLiquidityUSD":7557},{"date":1715990400,"totalLiquidityUSD":7557},{"date":1716076800,"totalLiquidityUSD":7557},{"date":1716163200,"totalLiquidityUSD":7557},{"date":1716249600,"totalLiquidityUSD":7602},{"date":1716336000,"totalLiquidityUSD":7554},{"date":1716422400,"totalLiquidityUSD":7548},{"date":1716508800,"totalLiquidityUSD":7557},{"date":1716595200,"totalLiquidityUSD":7557},{"date":1716681600,"totalLiquidityUSD":7557},{"date":1716768000,"totalLiquidityUSD":7552},{"date":1716854400,"totalLiquidityUSD":7552},{"date":1716940800,"totalLiquidityUSD":7551},{"date":1717027200,"totalLiquidityUSD":7550},{"date":1717113600,"totalLiquidityUSD":7555},{"date":1717200000,"totalLiquidityUSD":7548},{"date":1717286400,"totalLiquidityUSD":7551},{"date":1717372800,"totalLiquidityUSD":7550},{"date":1717459200,"totalLiquidityUSD":7555},{"date":1717545600,"totalLiquidityUSD":7557},{"date":1717632000,"totalLiquidityUSD":7557},{"date":1717718400,"totalLiquidityUSD":7557},{"date":1717804800,"totalLiquidityUSD":7557},{"date":1717891200,"totalLiquidityUSD":7557},{"date":1717977600,"totalLiquidityUSD":7555},{"date":1718064000,"totalLiquidityUSD":7556},{"date":1718150400,"totalLiquidityUSD":7556},{"date":1718236800,"totalLiquidityUSD":7572},{"date":1718323200,"totalLiquidityUSD":7554},{"date":1718409600,"totalLiquidityUSD":7551},{"date":1718496000,"totalLiquidityUSD":7552},{"date":1718582400,"totalLiquidityUSD":7554},{"date":1718668800,"totalLiquidityUSD":7551},{"date":1718755200,"totalLiquidityUSD":7551},{"date":1718841600,"totalLiquidityUSD":7557},{"date":1718928000,"totalLiquidityUSD":7551},{"date":1719014400,"totalLiquidityUSD":7551},{"date":1719100800,"totalLiquidityUSD":7554},{"date":1719187200,"totalLiquidityUSD":7550},{"date":1719273600,"totalLiquidityUSD":7557},{"date":1719360000,"totalLiquidityUSD":7557},{"date":1719446400,"totalLiquidityUSD":7552},{"date":1719532800,"totalLiquidityUSD":7546},{"date":1719619200,"totalLiquidityUSD":7544},{"date":1719705600,"totalLiquidityUSD":7546},{"date":1719792000,"totalLiquidityUSD":7548},{"date":1719878400,"totalLiquidityUSD":7549},{"date":1719964800,"totalLiquidityUSD":7545},{"date":1720051200,"totalLiquidityUSD":7553},{"date":1720137600,"totalLiquidityUSD":7531},{"date":1720224000,"totalLiquidityUSD":7558},{"date":1720310400,"totalLiquidityUSD":7557},{"date":1720396800,"totalLiquidityUSD":7556},{"date":1720483200,"totalLiquidityUSD":7555},{"date":1720569600,"totalLiquidityUSD":7552},{"date":1720656000,"totalLiquidityUSD":7554},{"date":1720742400,"totalLiquidityUSD":7565},{"date":1720828800,"totalLiquidityUSD":7558},{"date":1720915200,"totalLiquidityUSD":7665},{"date":1721001600,"totalLiquidityUSD":7665},{"date":1721088000,"totalLiquidityUSD":7658},{"date":1721174400,"totalLiquidityUSD":7658},{"date":1721260800,"totalLiquidityUSD":7658},{"date":1721347200,"totalLiquidityUSD":7652},{"date":1721433600,"totalLiquidityUSD":7658},{"date":1721520000,"totalLiquidityUSD":7665},{"date":1721606400,"totalLiquidityUSD":7665},{"date":1721692800,"totalLiquidityUSD":7665},{"date":1721779200,"totalLiquidityUSD":7655},{"date":1721865600,"totalLiquidityUSD":7655},{"date":1721952000,"totalLiquidityUSD":7658},{"date":1722038400,"totalLiquidityUSD":7665},{"date":1722124800,"totalLiquidityUSD":7654},{"date":1722211200,"totalLiquidityUSD":7665},{"date":1722297600,"totalLiquidityUSD":7653},{"date":1722384000,"totalLiquidityUSD":7657},{"date":1722470400,"totalLiquidityUSD":7643},{"date":1722556800,"totalLiquidityUSD":7653},{"date":1722643200,"totalLiquidityUSD":7649},{"date":1722729600,"totalLiquidityUSD":7650},{"date":1722816000,"totalLiquidityUSD":7652},{"date":1722902400,"totalLiquidityUSD":7658},{"date":1722988800,"totalLiquidityUSD":7647},{"date":1723075200,"totalLiquidityUSD":7665},{"date":1723161600,"totalLiquidityUSD":7681},{"date":1723248000,"totalLiquidityUSD":7658},{"date":1723334400,"totalLiquidityUSD":7658},{"date":1723420800,"totalLiquidityUSD":7644},{"date":1723507200,"totalLiquidityUSD":7666},{"date":1723593600,"totalLiquidityUSD":7666},{"date":1723680000,"totalLiquidityUSD":7666},{"date":1723766400,"totalLiquidityUSD":7654},{"date":1723852800,"totalLiquidityUSD":7666},{"date":1723939200,"totalLiquidityUSD":7658},{"date":1724025600,"totalLiquidityUSD":7658},{"date":1724112000,"totalLiquidityUSD":7658},{"date":1724198400,"totalLiquidityUSD":7657},{"date":1724284800,"totalLiquidityUSD":7666},{"date":1724371200,"totalLiquidityUSD":7658},{"date":1724457600,"totalLiquidityUSD":7666},{"date":1724544000,"totalLiquidityUSD":7648},{"date":1724630400,"totalLiquidityUSD":7666},{"date":1724716800,"totalLiquidityUSD":7666},{"date":1724803200,"totalLiquidityUSD":7666},{"date":1724889600,"totalLiquidityUSD":7658},{"date":1724976000,"totalLiquidityUSD":7656},{"date":1725062400,"totalLiquidityUSD":7656},{"date":1725148800,"totalLiquidityUSD":7657},{"date":1725235200,"totalLiquidityUSD":7658},{"date":1725321600,"totalLiquidityUSD":7655},{"date":1725408000,"totalLiquidityUSD":7596},{"date":1725494400,"totalLiquidityUSD":7658},{"date":1725580800,"totalLiquidityUSD":7656},{"date":1725667200,"totalLiquidityUSD":7656},{"date":1725753600,"totalLiquidityUSD":7656},{"date":1725840000,"totalLiquidityUSD":7658},{"date":1725926400,"totalLiquidityUSD":7666},{"date":1726012800,"totalLiquidityUSD":7653},{"date":1726099200,"totalLiquidityUSD":7657},{"date":1726185600,"totalLiquidityUSD":7657},{"date":1726272000,"totalLiquidityUSD":7666},{"date":1726358400,"totalLiquidityUSD":7658},{"date":1726444800,"totalLiquidityUSD":7653},{"date":1726531200,"totalLiquidityUSD":7658},{"date":1726617600,"totalLiquidityUSD":7668},{"date":1726704000,"totalLiquidityUSD":7657},{"date":1726790400,"totalLiquidityUSD":7660},{"date":1726876800,"totalLiquidityUSD":7660},{"date":1726963200,"totalLiquidityUSD":7659},{"date":1727049600,"totalLiquidityUSD":7675},{"date":1727136000,"totalLiquidityUSD":7660},{"date":1727222400,"totalLiquidityUSD":7655},{"date":1727308800,"totalLiquidityUSD":7660},{"date":1727395200,"totalLiquidityUSD":7660},{"date":1727481600,"totalLiquidityUSD":7667},{"date":1727568000,"totalLiquidityUSD":7660},{"date":1727654400,"totalLiquidityUSD":7667},{"date":1727740800,"totalLiquidityUSD":7659},{"date":1727827200,"totalLiquidityUSD":7655},{"date":1727913600,"totalLiquidityUSD":7658},{"date":1728000000,"totalLiquidityUSD":7653},{"date":1728086400,"totalLiquidityUSD":7657},{"date":1728172800,"totalLiquidityUSD":7658},{"date":1728259200,"totalLiquidityUSD":7653},{"date":1728345600,"totalLiquidityUSD":7660},{"date":1728432000,"totalLiquidityUSD":7655},{"date":1728518400,"totalLiquidityUSD":7657},{"date":1728604800,"totalLiquidityUSD":7653},{"date":1728691200,"totalLiquidityUSD":7667},{"date":1728777600,"totalLiquidityUSD":7660},{"date":1728864000,"totalLiquidityUSD":7657},{"date":1728950400,"totalLiquidityUSD":7654},{"date":1729036800,"totalLiquidityUSD":7649},{"date":1729123200,"totalLiquidityUSD":7655},{"date":1729209600,"totalLiquidityUSD":7657},{"date":1729296000,"totalLiquidityUSD":7659},{"date":1729382400,"totalLiquidityUSD":7480},{"date":1729468800,"totalLiquidityUSD":7488},{"date":1729555200,"totalLiquidityUSD":7477},{"date":1729641600,"totalLiquidityUSD":7478},{"date":1729728000,"totalLiquidityUSD":7469},{"date":1729814400,"totalLiquidityUSD":7478},{"date":1729900800,"totalLiquidityUSD":7453},{"date":1729987200,"totalLiquidityUSD":7468},{"date":1730073600,"totalLiquidityUSD":7472},{"date":1730160000,"totalLiquidityUSD":7480},{"date":1730246400,"totalLiquidityUSD":7474},{"date":1730332800,"totalLiquidityUSD":7477},{"date":1730419200,"totalLiquidityUSD":7471},{"date":1730505600,"totalLiquidityUSD":7477},{"date":1730592000,"totalLiquidityUSD":7480},{"date":1730678400,"totalLiquidityUSD":7479},{"date":1730764800,"totalLiquidityUSD":7477},{"date":1730851200,"totalLiquidityUSD":7480},{"date":1730937600,"totalLiquidityUSD":7488},{"date":1731024000,"totalLiquidityUSD":7495},{"date":1731110400,"totalLiquidityUSD":7488},{"date":1731196800,"totalLiquidityUSD":7488},{"date":1731283200,"totalLiquidityUSD":7488},{"date":1731369600,"totalLiquidityUSD":7488},{"date":1731456000,"totalLiquidityUSD":7503},{"date":1731542400,"totalLiquidityUSD":7488},{"date":1731628800,"totalLiquidityUSD":7488},{"date":1731715200,"totalLiquidityUSD":7488},{"date":1731801600,"totalLiquidityUSD":7480},{"date":1731888000,"totalLiquidityUSD":7495},{"date":1731974400,"totalLiquidityUSD":7488},{"date":1732060800,"totalLiquidityUSD":7495},{"date":1732147200,"totalLiquidityUSD":7488},{"date":1732233600,"totalLiquidityUSD":7483},{"date":1732320000,"totalLiquidityUSD":7483},{"date":1732406400,"totalLiquidityUSD":7483},{"date":1732492800,"totalLiquidityUSD":7491},{"date":1732579200,"totalLiquidityUSD":7476},{"date":1732665600,"totalLiquidityUSD":7476},{"date":1732752000,"totalLiquidityUSD":7483},{"date":1732838400,"totalLiquidityUSD":7476},{"date":1732924800,"totalLiquidityUSD":7483},{"date":1733011200,"totalLiquidityUSD":7476},{"date":1733097600,"totalLiquidityUSD":7483},{"date":1733184000,"totalLiquidityUSD":7476},{"date":1733270400,"totalLiquidityUSD":7483},{"date":1733356800,"totalLiquidityUSD":7491},{"date":1733443200,"totalLiquidityUSD":7463},{"date":1733529600,"totalLiquidityUSD":7453},{"date":1733616000,"totalLiquidityUSD":7483},{"date":1733702400,"totalLiquidityUSD":7476},{"date":1733788800,"totalLiquidityUSD":7475},{"date":1733875200,"totalLiquidityUSD":7483},{"date":1733961600,"totalLiquidityUSD":7476},{"date":1734048000,"totalLiquidityUSD":7483},{"date":1734134400,"totalLiquidityUSD":7476},{"date":1734220800,"totalLiquidityUSD":7473},{"date":1734307200,"totalLiquidityUSD":7483},{"date":1734393600,"totalLiquidityUSD":7483},{"date":1734480000,"totalLiquidityUSD":7466},{"date":1734566400,"totalLiquidityUSD":7506},{"date":1734652800,"totalLiquidityUSD":7470},{"date":1734739200,"totalLiquidityUSD":7475},{"date":1734825600,"totalLiquidityUSD":7470},{"date":1734912000,"totalLiquidityUSD":7469},{"date":1734998400,"totalLiquidityUSD":7469},{"date":1735084800,"totalLiquidityUSD":7464},{"date":1735171200,"totalLiquidityUSD":7467},{"date":1735257600,"totalLiquidityUSD":7467},{"date":1735344000,"totalLiquidityUSD":7463},{"date":1735430400,"totalLiquidityUSD":7460},{"date":1735516800,"totalLiquidityUSD":7464},{"date":1735603200,"totalLiquidityUSD":7461},{"date":1735689600,"totalLiquidityUSD":7463},{"date":1735776000,"totalLiquidityUSD":7454},{"date":1735862400,"totalLiquidityUSD":7470},{"date":1735948800,"totalLiquidityUSD":7466},{"date":1736035200,"totalLiquidityUSD":7475},{"date":1736121600,"totalLiquidityUSD":7467},{"date":1736208000,"totalLiquidityUSD":7483},{"date":1736294400,"totalLiquidityUSD":7474},{"date":1736380800,"totalLiquidityUSD":7475},{"date":1736467200,"totalLiquidityUSD":7476},{"date":1736553600,"totalLiquidityUSD":7504},{"date":1736640000,"totalLiquidityUSD":7502},{"date":1736726400,"totalLiquidityUSD":7501},{"date":1736812800,"totalLiquidityUSD":7502},{"date":1736899200,"totalLiquidityUSD":7501},{"date":1736985600,"totalLiquidityUSD":7505},{"date":1737072000,"totalLiquidityUSD":7504},{"date":1737158400,"totalLiquidityUSD":7505},{"date":1737244800,"totalLiquidityUSD":7473},{"date":1737331200,"totalLiquidityUSD":7469},{"date":1737417600,"totalLiquidityUSD":7472},{"date":1737504000,"totalLiquidityUSD":7480},{"date":1737590400,"totalLiquidityUSD":7478},{"date":1737676800,"totalLiquidityUSD":7479},{"date":1737763200,"totalLiquidityUSD":7480},{"date":1737849600,"totalLiquidityUSD":7479},{"date":1737936000,"totalLiquidityUSD":7475},{"date":1738022400,"totalLiquidityUSD":7479},{"date":1738108800,"totalLiquidityUSD":7476},{"date":1738195200,"totalLiquidityUSD":7480},{"date":1738281600,"totalLiquidityUSD":7480},{"date":1738368000,"totalLiquidityUSD":7478},{"date":1738454400,"totalLiquidityUSD":7479},{"date":1738540800,"totalLiquidityUSD":7477},{"date":1738627200,"totalLiquidityUSD":7488},{"date":1738713600,"totalLiquidityUSD":7480},{"date":1738800000,"totalLiquidityUSD":7480},{"date":1738886400,"totalLiquidityUSD":7480},{"date":1738972800,"totalLiquidityUSD":7480},{"date":1739059200,"totalLiquidityUSD":7480},{"date":1739145600,"totalLiquidityUSD":7480},{"date":1739232000,"totalLiquidityUSD":7480},{"date":1739318400,"totalLiquidityUSD":7479},{"date":1739404800,"totalLiquidityUSD":7480},{"date":1739491200,"totalLiquidityUSD":7480},{"date":1739577600,"totalLiquidityUSD":7480},{"date":1739664000,"totalLiquidityUSD":7480},{"date":1739750400,"totalLiquidityUSD":7480},{"date":1739836800,"totalLiquidityUSD":7479},{"date":1739923200,"totalLiquidityUSD":7476},{"date":1740009600,"totalLiquidityUSD":7479},{"date":1740096000,"totalLiquidityUSD":7480},{"date":1740182400,"totalLiquidityUSD":7479},{"date":1740268800,"totalLiquidityUSD":7480},{"date":1740355200,"totalLiquidityUSD":7480},{"date":1740441600,"totalLiquidityUSD":7479},{"date":1740528000,"totalLiquidityUSD":7470},{"date":1740614400,"totalLiquidityUSD":7469},{"date":1740700800,"totalLiquidityUSD":7473},{"date":1740787200,"totalLiquidityUSD":7477},{"date":1740873600,"totalLiquidityUSD":7476},{"date":1740960000,"totalLiquidityUSD":7478},{"date":1741046400,"totalLiquidityUSD":7475},{"date":1741132800,"totalLiquidityUSD":7478},{"date":1741219200,"totalLiquidityUSD":7480},{"date":1741305600,"totalLiquidityUSD":7480},{"date":1741392000,"totalLiquidityUSD":7477},{"date":1741478400,"totalLiquidityUSD":7478},{"date":1741564800,"totalLiquidityUSD":7479},{"date":1741651200,"totalLiquidityUSD":7477},{"date":1741737600,"totalLiquidityUSD":7478},{"date":1741824000,"totalLiquidityUSD":7478},{"date":1741910400,"totalLiquidityUSD":7477},{"date":1741996800,"totalLiquidityUSD":7480},{"date":1742083200,"totalLiquidityUSD":7480},{"date":1742169600,"totalLiquidityUSD":7479},{"date":1742256000,"totalLiquidityUSD":7479},{"date":1742342400,"totalLiquidityUSD":7479},{"date":1742428800,"totalLiquidityUSD":7480},{"date":1742515200,"totalLiquidityUSD":7476},{"date":1742601600,"totalLiquidityUSD":7477},{"date":1742688000,"totalLiquidityUSD":7479},{"date":1742774400,"totalLiquidityUSD":7480},{"date":1742860800,"totalLiquidityUSD":7476},{"date":1742947200,"totalLiquidityUSD":7476},{"date":1743033600,"totalLiquidityUSD":7476},{"date":1743120000,"totalLiquidityUSD":7474},{"date":1743206400,"totalLiquidityUSD":7473},{"date":1743292800,"totalLiquidityUSD":7474},{"date":1743379200,"totalLiquidityUSD":7476},{"date":1743465600,"totalLiquidityUSD":7475},{"date":1743552000,"totalLiquidityUSD":7476},{"date":1743638400,"totalLiquidityUSD":7474},{"date":1743724800,"totalLiquidityUSD":7474},{"date":1743811200,"totalLiquidityUSD":7473},{"date":1743897600,"totalLiquidityUSD":7473},{"date":1743984000,"totalLiquidityUSD":7472},{"date":1744070400,"totalLiquidityUSD":7473},{"date":1744156800,"totalLiquidityUSD":7469},{"date":1744243200,"totalLiquidityUSD":7473},{"date":1744329600,"totalLiquidityUSD":7471},{"date":1744416000,"totalLiquidityUSD":7473},{"date":1744502400,"totalLiquidityUSD":7475},{"date":1744588800,"totalLiquidityUSD":7474},{"date":1744675200,"totalLiquidityUSD":7476},{"date":1744761600,"totalLiquidityUSD":7476},{"date":1744848000,"totalLiquidityUSD":7476},{"date":1744934400,"totalLiquidityUSD":7476},{"date":1745020800,"totalLiquidityUSD":7475},{"date":1745107200,"totalLiquidityUSD":7476},{"date":1745193600,"totalLiquidityUSD":7475},{"date":1745280000,"totalLiquidityUSD":7476},{"date":1745366400,"totalLiquidityUSD":7484},{"date":1745452800,"totalLiquidityUSD":7476},{"date":1745539200,"totalLiquidityUSD":7476},{"date":1745625600,"totalLiquidityUSD":7484},{"date":1745712000,"totalLiquidityUSD":7476},{"date":1745798400,"totalLiquidityUSD":7476},{"date":1745884800,"totalLiquidityUSD":7476},{"date":1745971200,"totalLiquidityUSD":7476},{"date":1746057600,"totalLiquidityUSD":7476},{"date":1746144000,"totalLiquidityUSD":7476},{"date":1746230400,"totalLiquidityUSD":7476},{"date":1746316800,"totalLiquidityUSD":7476},{"date":1746403200,"totalLiquidityUSD":7476},{"date":1746489600,"totalLiquidityUSD":7475},{"date":1746576000,"totalLiquidityUSD":7476},{"date":1746662400,"totalLiquidityUSD":7476},{"date":1746748800,"totalLiquidityUSD":7475},{"date":1746835200,"totalLiquidityUSD":7476},{"date":1746921600,"totalLiquidityUSD":7476},{"date":1747008000,"totalLiquidityUSD":7476},{"date":1747094400,"totalLiquidityUSD":7476},{"date":1747180800,"totalLiquidityUSD":7476},{"date":1747267200,"totalLiquidityUSD":7476},{"date":1747353600,"totalLiquidityUSD":7476},{"date":1747440000,"totalLiquidityUSD":7476},{"date":1747526400,"totalLiquidityUSD":7476},{"date":1747612800,"totalLiquidityUSD":7476},{"date":1747699200,"totalLiquidityUSD":7476},{"date":1747785600,"totalLiquidityUSD":7476},{"date":1747872000,"totalLiquidityUSD":7476},{"date":1747958400,"totalLiquidityUSD":7476},{"date":1748044800,"totalLiquidityUSD":7476},{"date":1748131200,"totalLiquidityUSD":7476},{"date":1748217600,"totalLiquidityUSD":7476},{"date":1748304000,"totalLiquidityUSD":7476},{"date":1748390400,"totalLiquidityUSD":7476},{"date":1748476800,"totalLiquidityUSD":7476},{"date":1748563200,"totalLiquidityUSD":7476},{"date":1748649600,"totalLiquidityUSD":7476},{"date":1748736000,"totalLiquidityUSD":7476},{"date":1748822400,"totalLiquidityUSD":7476},{"date":1748908800,"totalLiquidityUSD":7484},{"date":1748995200,"totalLiquidityUSD":7484},{"date":1749081600,"totalLiquidityUSD":7476},{"date":1749168000,"totalLiquidityUSD":7476},{"date":1749254400,"totalLiquidityUSD":7484},{"date":1749340800,"totalLiquidityUSD":7476},{"date":1749427200,"totalLiquidityUSD":7476},{"date":1749513600,"totalLiquidityUSD":7476},{"date":1749600000,"totalLiquidityUSD":7476},{"date":1749686400,"totalLiquidityUSD":7476},{"date":1749772800,"totalLiquidityUSD":7484},{"date":1749859200,"totalLiquidityUSD":7476},{"date":1749945600,"totalLiquidityUSD":7476},{"date":1750032000,"totalLiquidityUSD":7476},{"date":1750118400,"totalLiquidityUSD":7476},{"date":1750204800,"totalLiquidityUSD":7476},{"date":1750291200,"totalLiquidityUSD":7476},{"date":1750377600,"totalLiquidityUSD":7476},{"date":1750464000,"totalLiquidityUSD":7476},{"date":1750550400,"totalLiquidityUSD":7476},{"date":1750636800,"totalLiquidityUSD":7476},{"date":1750723200,"totalLiquidityUSD":7484},{"date":1750809600,"totalLiquidityUSD":7476},{"date":1750896000,"totalLiquidityUSD":7476},{"date":1750982400,"totalLiquidityUSD":7476},{"date":1751068800,"totalLiquidityUSD":7476},{"date":1751155200,"totalLiquidityUSD":7476},{"date":1751241600,"totalLiquidityUSD":7476},{"date":1751328000,"totalLiquidityUSD":7476},{"date":1751414400,"totalLiquidityUSD":7476},{"date":1751500800,"totalLiquidityUSD":7476},{"date":1751587200,"totalLiquidityUSD":7476},{"date":1751673600,"totalLiquidityUSD":7476},{"date":1751760000,"totalLiquidityUSD":7476},{"date":1751846400,"totalLiquidityUSD":7476},{"date":1751932800,"totalLiquidityUSD":7476},{"date":1752019200,"totalLiquidityUSD":7476},{"date":1752105600,"totalLiquidityUSD":7476},{"date":1752192000,"totalLiquidityUSD":7476},{"date":1752278400,"totalLiquidityUSD":7476},{"date":1752364800,"totalLiquidityUSD":7476},{"date":1752451200,"totalLiquidityUSD":7476},{"date":1752537600,"totalLiquidityUSD":7476},{"date":1752624000,"totalLiquidityUSD":7476},{"date":1752710400,"totalLiquidityUSD":7476},{"date":1752796800,"totalLiquidityUSD":7484},{"date":1752883200,"totalLiquidityUSD":7484},{"date":1752969600,"totalLiquidityUSD":7476},{"date":1753056000,"totalLiquidityUSD":7476},{"date":1753142400,"totalLiquidityUSD":7476},{"date":1753228800,"totalLiquidityUSD":7476},{"date":1753315200,"totalLiquidityUSD":7476},{"date":1753401600,"totalLiquidityUSD":7476},{"date":1753488000,"totalLiquidityUSD":7476},{"date":1753574400,"totalLiquidityUSD":7476},{"date":1753660800,"totalLiquidityUSD":7476},{"date":1753747200,"totalLiquidityUSD":7476},{"date":1753833600,"totalLiquidityUSD":7475},{"date":1753920000,"totalLiquidityUSD":7476},{"date":1754006400,"totalLiquidityUSD":7475},{"date":1754092800,"totalLiquidityUSD":7473},{"date":1754179200,"totalLiquidityUSD":7474},{"date":1754265600,"totalLiquidityUSD":7476},{"date":1754352000,"totalLiquidityUSD":7476},{"date":1754438400,"totalLiquidityUSD":7476},{"date":1754524800,"totalLiquidityUSD":7476},{"date":1754611200,"totalLiquidityUSD":7476},{"date":1754697600,"totalLiquidityUSD":7476},{"date":1754784000,"totalLiquidityUSD":7476},{"date":1754870400,"totalLiquidityUSD":7476},{"date":1754956800,"totalLiquidityUSD":7476},{"date":1755043200,"totalLiquidityUSD":7475},{"date":1755129600,"totalLiquidityUSD":7476},{"date":1755216000,"totalLiquidityUSD":7484},{"date":1755302400,"totalLiquidityUSD":7484},{"date":1755388800,"totalLiquidityUSD":7484},{"date":1755475200,"totalLiquidityUSD":7484},{"date":1755561600,"totalLiquidityUSD":7476},{"date":1755648000,"totalLiquidityUSD":7476},{"date":1755734400,"totalLiquidityUSD":7476},{"date":1755820800,"totalLiquidityUSD":7474},{"date":1755907200,"totalLiquidityUSD":7474},{"date":1755993600,"totalLiquidityUSD":7475},{"date":1756080000,"totalLiquidityUSD":7476},{"date":1756166400,"totalLiquidityUSD":7476},{"date":1756252800,"totalLiquidityUSD":7476},{"date":1756339200,"totalLiquidityUSD":7476},{"date":1756425600,"totalLiquidityUSD":7476},{"date":1756512000,"totalLiquidityUSD":7476},{"date":1756598400,"totalLiquidityUSD":7476},{"date":1756684800,"totalLiquidityUSD":7476},{"date":1756771200,"totalLiquidityUSD":7476},{"date":1756857600,"totalLiquidityUSD":7476},{"date":1756944000,"totalLiquidityUSD":7476},{"date":1757030400,"totalLiquidityUSD":7476},{"date":1757116800,"totalLiquidityUSD":7476},{"date":1757203200,"totalLiquidityUSD":7476},{"date":1757289600,"totalLiquidityUSD":7476},{"date":1757376000,"totalLiquidityUSD":7476},{"date":1757462400,"totalLiquidityUSD":7476},{"date":1757548800,"totalLiquidityUSD":7476},{"date":1757635200,"totalLiquidityUSD":7476},{"date":1757721600,"totalLiquidityUSD":7476},{"date":1757808000,"totalLiquidityUSD":7484},{"date":1757894400,"totalLiquidityUSD":7484},{"date":1757980800,"totalLiquidityUSD":7476},{"date":1758067200,"totalLiquidityUSD":7476},{"date":1758153600,"totalLiquidityUSD":7476},{"date":1758240000,"totalLiquidityUSD":7476},{"date":1758326400,"totalLiquidityUSD":7476},{"date":1758412800,"totalLiquidityUSD":7476},{"date":1758499200,"totalLiquidityUSD":7476},{"date":1758585600,"totalLiquidityUSD":7484},{"date":1758672000,"totalLiquidityUSD":7476},{"date":1758758400,"totalLiquidityUSD":7476},{"date":1758844800,"totalLiquidityUSD":7476},{"date":1758931200,"totalLiquidityUSD":7476},{"date":1759017600,"totalLiquidityUSD":7476},{"date":1759104000,"totalLiquidityUSD":7476},{"date":1759190400,"totalLiquidityUSD":7484},{"date":1759276800,"totalLiquidityUSD":7476},{"date":1759363200,"totalLiquidityUSD":7476},{"date":1759449600,"totalLiquidityUSD":7481},{"date":1759536000,"totalLiquidityUSD":7481},{"date":1759622400,"totalLiquidityUSD":7479},{"date":1759708800,"totalLiquidityUSD":7479},{"date":1759795200,"totalLiquidityUSD":7478},{"date":1759881600,"totalLiquidityUSD":7480},{"date":1759968000,"totalLiquidityUSD":7477},{"date":1760054400,"totalLiquidityUSD":7480},{"date":1760140800,"totalLiquidityUSD":7488},{"date":1760227200,"totalLiquidityUSD":7487},{"date":1760313600,"totalLiquidityUSD":7485},{"date":1760400000,"totalLiquidityUSD":7484},{"date":1760486400,"totalLiquidityUSD":7481},{"date":1760572800,"totalLiquidityUSD":7482},{"date":1760659200,"totalLiquidityUSD":7480},{"date":1760745600,"totalLiquidityUSD":7482},{"date":1760832000,"totalLiquidityUSD":7480},{"date":1760918400,"totalLiquidityUSD":7481},{"date":1761004800,"totalLiquidityUSD":7480},{"date":1761091200,"totalLiquidityUSD":7481},{"date":1761177600,"totalLiquidityUSD":7479},{"date":1761264000,"totalLiquidityUSD":7480},{"date":1761350400,"totalLiquidityUSD":7479},{"date":1761436800,"totalLiquidityUSD":7479},{"date":1761523200,"totalLiquidityUSD":7478},{"date":1761609600,"totalLiquidityUSD":7477},{"date":1761696000,"totalLiquidityUSD":7478},{"date":1761782400,"totalLiquidityUSD":7478},{"date":1761868800,"totalLiquidityUSD":7477},{"date":1761955200,"totalLiquidityUSD":7473},{"date":1762041600,"totalLiquidityUSD":7475},{"date":1762128000,"totalLiquidityUSD":7476},{"date":1762214400,"totalLiquidityUSD":7476},{"date":1762300800,"totalLiquidityUSD":7476},{"date":1762387200,"totalLiquidityUSD":7477},{"date":1762473600,"totalLiquidityUSD":7474},{"date":1762560000,"totalLiquidityUSD":7473},{"date":1762646400,"totalLiquidityUSD":7475},{"date":1762732800,"totalLiquidityUSD":7476},{"date":1762819200,"totalLiquidityUSD":7473},{"date":1762905600,"totalLiquidityUSD":7474},{"date":1762992000,"totalLiquidityUSD":7475},{"date":1763078400,"totalLiquidityUSD":7472},{"date":1763164800,"totalLiquidityUSD":7471},{"date":1763251200,"totalLiquidityUSD":7474},{"date":1763337600,"totalLiquidityUSD":7471},{"date":1763424000,"totalLiquidityUSD":7468},{"date":1763510400,"totalLiquidityUSD":7472},{"date":1763596800,"totalLiquidityUSD":7471},{"date":1763683200,"totalLiquidityUSD":7468},{"date":1763769600,"totalLiquidityUSD":7473},{"date":1763856000,"totalLiquidityUSD":7473},{"date":1763942400,"totalLiquidityUSD":7474},{"date":1764028800,"totalLiquidityUSD":7475},{"date":1764115200,"totalLiquidityUSD":7474},{"date":1764201600,"totalLiquidityUSD":7476},{"date":1764288000,"totalLiquidityUSD":7476},{"date":1764374400,"totalLiquidityUSD":7479},{"date":1764460800,"totalLiquidityUSD":7478},{"date":1764547200,"totalLiquidityUSD":7478},{"date":1764633600,"totalLiquidityUSD":7476},{"date":1764720000,"totalLiquidityUSD":7478},{"date":1764806400,"totalLiquidityUSD":7478},{"date":1764892800,"totalLiquidityUSD":7478},{"date":1764979200,"totalLiquidityUSD":7478},{"date":1765065600,"totalLiquidityUSD":7478},{"date":1765152000,"totalLiquidityUSD":7477},{"date":1765238400,"totalLiquidityUSD":7477},{"date":1765324800,"totalLiquidityUSD":7477},{"date":1765411200,"totalLiquidityUSD":7478},{"date":1765497600,"totalLiquidityUSD":7477},{"date":1765584000,"totalLiquidityUSD":7478},{"date":1765670400,"totalLiquidityUSD":7478},{"date":1765756800,"totalLiquidityUSD":7478},{"date":1765843200,"totalLiquidityUSD":7476},{"date":1765929600,"totalLiquidityUSD":7476},{"date":1766016000,"totalLiquidityUSD":7474},{"date":1766102400,"totalLiquidityUSD":7474},{"date":1766188800,"totalLiquidityUSD":7473},{"date":1766275200,"totalLiquidityUSD":7474},{"date":1766361600,"totalLiquidityUSD":7475},{"date":1766448000,"totalLiquidityUSD":7472},{"date":1766534400,"totalLiquidityUSD":7473},{"date":1766620800,"totalLiquidityUSD":7473},{"date":1766707200,"totalLiquidityUSD":7473},{"date":1766793600,"totalLiquidityUSD":7472},{"date":1766880000,"totalLiquidityUSD":7472},{"date":1766966400,"totalLiquidityUSD":7470},{"date":1767052800,"totalLiquidityUSD":7468},{"date":1767139200,"totalLiquidityUSD":7468},{"date":1767225600,"totalLiquidityUSD":7466},{"date":1767312000,"totalLiquidityUSD":7468},{"date":1767398400,"totalLiquidityUSD":7474},{"date":1767484800,"totalLiquidityUSD":7473},{"date":1767571200,"totalLiquidityUSD":7474},{"date":1767657600,"totalLiquidityUSD":7476},{"date":1767744000,"totalLiquidityUSD":7473},{"date":1767830400,"totalLiquidityUSD":7469},{"date":1767916800,"totalLiquidityUSD":7469},{"date":1768003200,"totalLiquidityUSD":7467},{"date":1768089600,"totalLiquidityUSD":7468},{"date":1768176000,"totalLiquidityUSD":7466},{"date":1768262400,"totalLiquidityUSD":7468},{"date":1768348800,"totalLiquidityUSD":7472},{"date":1768435200,"totalLiquidityUSD":7474},{"date":1768521600,"totalLiquidityUSD":7474},{"date":1768608000,"totalLiquidityUSD":7473},{"date":1768694400,"totalLiquidityUSD":7474},{"date":1768953600,"totalLiquidityUSD":7470},{"date":1771286400,"totalLiquidityUSD":7475}],"tokensInUsd":[{"date":1677456000,"tokens":{"USDT":320583.76994}},{"date":1677542400,"tokens":{"USDT":275011.72439}},{"date":1677628800,"tokens":{"USDT":266442.32484}},{"date":1677715200,"tokens":{"USDT":269056.32206}},{"date":1677801600,"tokens":{"USDT":338400.00586}},{"date":1677888000,"tokens":{"USDT":333684.41952}},{"date":1677974400,"tokens":{"USDT":328258.14104}},{"date":1678060800,"tokens":{"USDT":330025.45764}},{"date":1678147200,"tokens":{"USDT":336492.14125}},{"date":1678233600,"tokens":{"USDT":333821.93694}},{"date":1678320000,"tokens":{"USDT":323205.85215}},{"date":1678406400,"tokens":{"USDT":298165.07956}},{"date":1678492800,"tokens":{"USDT":455159.36445}},{"date":1678579200,"tokens":{"USDT":461109.59865}},{"date":1678665600,"tokens":{"USDT":545673.61254}},{"date":1678752000,"tokens":{"USDT":535733.83279}},{"date":1678838400,"tokens":{"USDT":580796.80154}},{"date":1678924800,"tokens":{"USDT":532799.633}},{"date":1679011200,"tokens":{"USDT":446581.61669}},{"date":1679097600,"tokens":{"USDT":478893.23918}},{"date":1679184000,"tokens":{"USDT":476031.36427}},{"date":1679270400,"tokens":{"USDT":471684.46467}},{"date":1679356800,"tokens":{"USDT":470008.90056}},{"date":1679443200,"tokens":{"USDT":495716.08234}},{"date":1679529600,"tokens":{"USDT":473094.29047}},{"date":1679616000,"tokens":{"USDT":450563.41554}},{"date":1679702400,"tokens":{"USDT":446130.94985}},{"date":1679788800,"tokens":{"USDT":441888.12728}},{"date":1679875200,"tokens":{"USDT":443047.99933}},{"date":1679961600,"tokens":{"USDT":436781.26755}},{"date":1680048000,"tokens":{"USDT":441687.75448}},{"date":1680134400,"tokens":{"USDT":448938.50282}},{"date":1680220800,"tokens":{"USDT":444820.86061}},{"date":1680307200,"tokens":{"USDT":417226.14942}},{"date":1680393600,"tokens":{"USDT":415886.3986}},{"date":1680480000,"tokens":{"USDT":426462.31777}},{"date":1680566400,"tokens":{"USDT":367161.29586}},{"date":1680652800,"tokens":{"USDT":346418.98906}},{"date":1680739200,"tokens":{"USDT":373952.32035}},{"date":1680825600,"tokens":{"USDT":355199.27949}},{"date":1680912000,"tokens":{"USDT":362982.6329}},{"date":1680998400,"tokens":{"USDT":353735.33939}},{"date":1681084800,"tokens":{"USDT":354674.17803}},{"date":1681171200,"tokens":{"USDT":385823.34409}},{"date":1681257600,"tokens":{"USDT":352797.23367}},{"date":1681344000,"tokens":{"USDT":348416.39036}},{"date":1681430400,"tokens":{"USDT":354584.05806}},{"date":1681516800,"tokens":{"USDT":378140.1952}},{"date":1681603200,"tokens":{"USDT":366955.91369}},{"date":1681689600,"tokens":{"USDT":355394.94433}},{"date":1681776000,"tokens":{"USDT":358934.75952}},{"date":1681862400,"tokens":{"USDT":364086.92778}},{"date":1681948800,"tokens":{"USDT":348382.10615}},{"date":1682035200,"tokens":{"USDT":328290.39478}},{"date":1682121600,"tokens":{"USDT":325984.4435}},{"date":1682208000,"tokens":{"USDT":347611.36549}},{"date":1682294400,"tokens":{"USDT":328700.55047}},{"date":1682380800,"tokens":{"USDT":326740.41597}},{"date":1682467200,"tokens":{"USDT":329511.05767}},{"date":1682553600,"tokens":{"USDT":329932.98303}},{"date":1682640000,"tokens":{"USDT":326853.04554}},{"date":1682726400,"tokens":{"USDT":325497.00344}},{"date":1682812800,"tokens":{"USDT":327779.93414}},{"date":1682899200,"tokens":{"USDT":323074.00724}},{"date":1682985600,"tokens":{"USDT":318591.5733}},{"date":1683072000,"tokens":{"USDT":319217.02795}},{"date":1683158400,"tokens":{"USDT":303841.82013}},{"date":1683244800,"tokens":{"USDT":301253.00773}},{"date":1683331200,"tokens":{"USDT":299676.35761}},{"date":1683417600,"tokens":{"USDT":296054.82015}},{"date":1683504000,"tokens":{"USDT":293091.22534}},{"date":1683590400,"tokens":{"USDT":287421.77995}},{"date":1683676800,"tokens":{"USDT":282527.07084}},{"date":1683763200,"tokens":{"USDT":278928.99763}},{"date":1683849600,"tokens":{"USDT":270522.02457}},{"date":1683936000,"tokens":{"USDT":272391.10949}},{"date":1684022400,"tokens":{"USDT":271149.78284}},{"date":1684108800,"tokens":{"USDT":262496.09858}},{"date":1684195200,"tokens":{"USDT":260039.15681}},{"date":1684281600,"tokens":{"USDT":259174.24714}},{"date":1684368000,"tokens":{"USDT":264650.3697}},{"date":1684454400,"tokens":{"USDT":260394.37086}},{"date":1684540800,"tokens":{"USDT":263965.22281}},{"date":1684627200,"tokens":{"USDT":267915.99953}},{"date":1684713600,"tokens":{"USDT":263769.65424}},{"date":1684800000,"tokens":{"USDT":268857.72293}},{"date":1684886400,"tokens":{"USDT":276544.56446}},{"date":1684972800,"tokens":{"USDT":275900.6198}},{"date":1685059200,"tokens":{"USDT":278637.43844}},{"date":1685145600,"tokens":{"USDT":277104.60014}},{"date":1685232000,"tokens":{"USDT":276596.42561}},{"date":1685318400,"tokens":{"USDT":279622.09624}},{"date":1685404800,"tokens":{"USDT":278695.73791}},{"date":1685491200,"tokens":{"USDT":276732.41192}},{"date":1685577600,"tokens":{"USDT":272784.19772}},{"date":1685664000,"tokens":{"USDT":271290.86787}},{"date":1685750400,"tokens":{"USDT":272269.16168}},{"date":1685836800,"tokens":{"USDT":271577.39539}},{"date":1685923200,"tokens":{"USDT":272814.78729}},{"date":1686009600,"tokens":{"USDT":264701.60589}},{"date":1686096000,"tokens":{"USDT":270629.77242}},{"date":1686182400,"tokens":{"USDT":261567.62895}},{"date":1686268800,"tokens":{"USDT":259370.90051}},{"date":1686355200,"tokens":{"USDT":259146.9923}},{"date":1686441600,"tokens":{"USDT":250486.6903}},{"date":1686528000,"tokens":{"USDT":255143.18299}},{"date":1686614400,"tokens":{"USDT":252862.18283}},{"date":1686700800,"tokens":{"USDT":255477.20663}},{"date":1686787200,"tokens":{"USDT":251114.28021}},{"date":1686873600,"tokens":{"USDT":252227.66358}},{"date":1686960000,"tokens":{"USDT":253068.05384}},{"date":1687046400,"tokens":{"USDT":256349.13429}},{"date":1687132800,"tokens":{"USDT":256662.87355}},{"date":1687219200,"tokens":{"USDT":258198.25344}},{"date":1687305600,"tokens":{"USDT":261906.83094}},{"date":1687392000,"tokens":{"USDT":264000.57233}},{"date":1687478400,"tokens":{"USDT":262952.64883}},{"date":1687564800,"tokens":{"USDT":265343.68398}},{"date":1687651200,"tokens":{"USDT":265860.79626}},{"date":1687737600,"tokens":{"USDT":265011.8458}},{"date":1687824000,"tokens":{"USDT":262665.85059}},{"date":1687910400,"tokens":{"USDT":262456.22895}},{"date":1687996800,"tokens":{"USDT":256157.39433}},{"date":1688083200,"tokens":{"USDT":258632.92096}},{"date":1688169600,"tokens":{"USDT":261447.18091}},{"date":1688256000,"tokens":{"USDT":276050.15917}},{"date":1688342400,"tokens":{"USDT":286358.43631}},{"date":1688428800,"tokens":{"USDT":290072.3421}},{"date":1688515200,"tokens":{"USDT":288649.03079}},{"date":1688601600,"tokens":{"USDT":288097.53033}},{"date":1688688000,"tokens":{"USDT":282742.83526}},{"date":1688774400,"tokens":{"USDT":287234.45732}},{"date":1688860800,"tokens":{"USDT":284334.11805}},{"date":1688947200,"tokens":{"USDT":282709.29091}},{"date":1689033600,"tokens":{"USDT":283892.25851}},{"date":1689120000,"tokens":{"USDT":285265.37526}},{"date":1689206400,"tokens":{"USDT":284265.80929}},{"date":1689292800,"tokens":{"USDT":293125.87591}},{"date":1689379200,"tokens":{"USDT":288842.43888}},{"date":1689465600,"tokens":{"USDT":290359.84392}},{"date":1689552000,"tokens":{"USDT":289300.68972}},{"date":1689638400,"tokens":{"USDT":290347.98843}},{"date":1689724800,"tokens":{"USDT":290495.73426}},{"date":1689811200,"tokens":{"USDT":289792.36477}},{"date":1689897600,"tokens":{"USDT":288515.29587}},{"date":1689984000,"tokens":{"USDT":287337.0113}},{"date":1690070400,"tokens":{"USDT":285779.04052}},{"date":1690156800,"tokens":{"USDT":286765.67109}},{"date":1690243200,"tokens":{"USDT":283308.49501}},{"date":1690329600,"tokens":{"USDT":283723.78852}},{"date":1690416000,"tokens":{"USDT":282446.93072}},{"date":1690502400,"tokens":{"USDT":281815.59508}},{"date":1690588800,"tokens":{"USDT":283034.31321}},{"date":1690675200,"tokens":{"USDT":283703.42362}},{"date":1690761600,"tokens":{"USDT":282162.44341}},{"date":1690848000,"tokens":{"USDT":282225.69704}},{"date":1690934400,"tokens":{"USDT":261617.96207}},{"date":1691020800,"tokens":{"USDT":259132.22777}},{"date":1691107200,"tokens":{"USDT":257534.25768}},{"date":1691193600,"tokens":{"USDT":259080.07332}},{"date":1691280000,"tokens":{"USDT":259826.26387}},{"date":1691366400,"tokens":{"USDT":260697.70859}},{"date":1691452800,"tokens":{"USDT":259822.44925}},{"date":1691539200,"tokens":{"USDT":187225.11611}},{"date":1691625600,"tokens":{"USDT":187380.82733}},{"date":1691712000,"tokens":{"USDT":186948.8705}},{"date":1691798400,"tokens":{"USDT":187121.67972}},{"date":1691884800,"tokens":{"USDT":187219.74244}},{"date":1691971200,"tokens":{"USDT":187016.74789}},{"date":1692057600,"tokens":{"USDT":187384.66179}},{"date":1692144000,"tokens":{"USDT":186212.81715}},{"date":1692230400,"tokens":{"USDT":184979.36616}},{"date":1692316800,"tokens":{"USDT":184596.82536}},{"date":1692403200,"tokens":{"USDT":185124.8685}},{"date":1692489600,"tokens":{"USDT":183753.46562}},{"date":1692576000,"tokens":{"USDT":180868.77502}},{"date":1692662400,"tokens":{"USDT":178446.88918}},{"date":1692748800,"tokens":{"USDT":175029.84964}},{"date":1692835200,"tokens":{"USDT":172392.24549}},{"date":1692921600,"tokens":{"USDT":141591.13143}},{"date":1693008000,"tokens":{"USDT":141509.7219}},{"date":1693094400,"tokens":{"USDT":141729.54451}},{"date":1693180800,"tokens":{"USDT":141740.13592}},{"date":1693267200,"tokens":{"USDT":119189.54454}},{"date":1693353600,"tokens":{"USDT":111937.05371}},{"date":1693440000,"tokens":{"USDT":111553.50714}},{"date":1693526400,"tokens":{"USDT":110850.17241}},{"date":1693612800,"tokens":{"USDT":110644.05993}},{"date":1693699200,"tokens":{"USDT":110728.62601}},{"date":1693785600,"tokens":{"USDT":110716.65735}},{"date":1693872000,"tokens":{"USDT":102770.51657}},{"date":1693958400,"tokens":{"USDT":99207.18696}},{"date":1694044800,"tokens":{"USDT":99219.91547}},{"date":1694131200,"tokens":{"USDT":96304.25365}},{"date":1694217600,"tokens":{"USDT":96042.02928}},{"date":1694304000,"tokens":{"USDT":96239.43532}},{"date":1694390400,"tokens":{"USDT":96132.52621}},{"date":1694476800,"tokens":{"USDT":94934.3156}},{"date":1694563200,"tokens":{"USDT":95145.29175}},{"date":1694649600,"tokens":{"USDT":94364.49923}},{"date":1694736000,"tokens":{"USDT":94302.66736}},{"date":1694822400,"tokens":{"USDT":94100.89491}},{"date":1694908800,"tokens":{"USDT":94319.04917}},{"date":1694995200,"tokens":{"USDT":93671.36388}},{"date":1695081600,"tokens":{"USDT":94017.4697}},{"date":1695168000,"tokens":{"USDT":92368.17912}},{"date":1695254400,"tokens":{"USDT":91883.43443}},{"date":1695340800,"tokens":{"USDT":60143.23725}},{"date":1695427200,"tokens":{"USDT":30511.79711}},{"date":1695513600,"tokens":{"USDT":23526.42879}},{"date":1695600000,"tokens":{"USDT":18271.79032}},{"date":1695686400,"tokens":{"USDT":15181.84037}},{"date":1695772800,"tokens":{"USDT":14004.78457}},{"date":1695859200,"tokens":{"USDT":14002.88647}},{"date":1695945600,"tokens":{"USDT":13618.29491}},{"date":1696032000,"tokens":{"USDT":13620.82686}},{"date":1696118400,"tokens":{"USDT":13620.7943}},{"date":1696204800,"tokens":{"USDT":13625.60324}},{"date":1696291200,"tokens":{"USDT":12329.08633}},{"date":1696377600,"tokens":{"USDT":10423.61052}},{"date":1696464000,"tokens":{"USDT":10414.30631}},{"date":1696550400,"tokens":{"USDT":10158.6473}},{"date":1696636800,"tokens":{"USDT":10017.45511}},{"date":1696723200,"tokens":{"USDT":10133.70404}},{"date":1696809600,"tokens":{"USDT":10085.43094}},{"date":1696896000,"tokens":{"USDT":7522.06509}},{"date":1696982400,"tokens":{"USDT":7525.05321}},{"date":1697068800,"tokens":{"USDT":7472.4661}},{"date":1697155200,"tokens":{"USDT":7468.41411}},{"date":1697241600,"tokens":{"USDT":7474.87369}},{"date":1697328000,"tokens":{"USDT":7478.18983}},{"date":1697414400,"tokens":{"USDT":7473.30014}},{"date":1697500800,"tokens":{"USDT":7478.27075}},{"date":1697587200,"tokens":{"USDT":7475.70038}},{"date":1697673600,"tokens":{"USDT":7475.01808}},{"date":1697760000,"tokens":{"USDT":7485.92332}},{"date":1697846400,"tokens":{"USDT":7478.82575}},{"date":1697932800,"tokens":{"USDT":7487.71465}},{"date":1698019200,"tokens":{"USDT":7481.92998}},{"date":1698278400,"tokens":{"USDT":7484.79839}},{"date":1698364800,"tokens":{"USDT":7482.85538}},{"date":1698451200,"tokens":{"USDT":7483.77339}},{"date":1698537600,"tokens":{"USDT":7483.74632}},{"date":1698624000,"tokens":{"USDT":7488.37371}},{"date":1698710400,"tokens":{"USDT":7488.87361}},{"date":1698796800,"tokens":{"USDT":7495.32955}},{"date":1698883200,"tokens":{"USDT":7485.68888}},{"date":1698969600,"tokens":{"USDT":7478.20925}},{"date":1699056000,"tokens":{"USDT":7485.69164}},{"date":1699142400,"tokens":{"USDT":7485.72992}},{"date":1699228800,"tokens":{"USDT":7485.75041}},{"date":1699315200,"tokens":{"USDT":7485.76242}},{"date":1699401600,"tokens":{"USDT":7478.29576}},{"date":1699488000,"tokens":{"USDT":7485.78244}},{"date":1699574400,"tokens":{"USDT":7478.38956}},{"date":1699660800,"tokens":{"USDT":7485.87929}},{"date":1699747200,"tokens":{"USDT":7478.4129}},{"date":1699833600,"tokens":{"USDT":7478.44215}},{"date":1699920000,"tokens":{"USDT":7478.51723}},{"date":1700006400,"tokens":{"USDT":7486.04276}},{"date":1700092800,"tokens":{"USDT":7486.05056}},{"date":1700179200,"tokens":{"USDT":7486.06528}},{"date":1700265600,"tokens":{"USDT":7478.58976}},{"date":1700352000,"tokens":{"USDT":7486.07023}},{"date":1700438400,"tokens":{"USDT":7478.6173}},{"date":1700524800,"tokens":{"USDT":7486.099}},{"date":1700611200,"tokens":{"USDT":7448.01085}},{"date":1700697600,"tokens":{"USDT":7478.42434}},{"date":1700784000,"tokens":{"USDT":7486.21799}},{"date":1700870400,"tokens":{"USDT":7478.8215}},{"date":1700956800,"tokens":{"USDT":7486.30895}},{"date":1701043200,"tokens":{"USDT":7478.83453}},{"date":1701129600,"tokens":{"USDT":7478.84169}},{"date":1701216000,"tokens":{"USDT":7486.3435}},{"date":1701302400,"tokens":{"USDT":7486.34463}},{"date":1701388800,"tokens":{"USDT":7478.8722}},{"date":1701475200,"tokens":{"USDT":7540.67264}},{"date":1701561600,"tokens":{"USDT":7538.92641}},{"date":1701648000,"tokens":{"USDT":7491.63892}},{"date":1701734400,"tokens":{"USDT":7479.17457}},{"date":1701820800,"tokens":{"USDT":7566.00107}},{"date":1701907200,"tokens":{"USDT":7482.87665}},{"date":1701993600,"tokens":{"USDT":7556.27111}},{"date":1702080000,"tokens":{"USDT":7548.44385}},{"date":1702166400,"tokens":{"USDT":7547.75836}},{"date":1702252800,"tokens":{"USDT":7556.32504}},{"date":1702339200,"tokens":{"USDT":7548.79377}},{"date":1702425600,"tokens":{"USDT":7548.49445}},{"date":1702512000,"tokens":{"USDT":7548.84007}},{"date":1702598400,"tokens":{"USDT":7546.46289}},{"date":1702684800,"tokens":{"USDT":7547.91255}},{"date":1702771200,"tokens":{"USDT":7542.1864}},{"date":1702857600,"tokens":{"USDT":7548.9039}},{"date":1702944000,"tokens":{"USDT":7542.75556}},{"date":1703030400,"tokens":{"USDT":7546.78702}},{"date":1703116800,"tokens":{"USDT":7547.29241}},{"date":1703203200,"tokens":{"USDT":7556.5031}},{"date":1703289600,"tokens":{"USDT":7556.51908}},{"date":1703376000,"tokens":{"USDT":7563.56568}},{"date":1703462400,"tokens":{"USDT":7563.18348}},{"date":1703548800,"tokens":{"USDT":7563.583}},{"date":1703635200,"tokens":{"USDT":7560.51857}},{"date":1703721600,"tokens":{"USDT":7571.17728}},{"date":1703808000,"tokens":{"USDT":7563.62113}},{"date":1703894400,"tokens":{"USDT":7560.55528}},{"date":1703980800,"tokens":{"USDT":7563.15475}},{"date":1704067200,"tokens":{"USDT":7563.70933}},{"date":1704153600,"tokens":{"USDT":7551.88383}},{"date":1704240000,"tokens":{"USDT":7562.4299}},{"date":1704326400,"tokens":{"USDT":7562.47226}},{"date":1704412800,"tokens":{"USDT":7554.92993}},{"date":1704499200,"tokens":{"USDT":7562.50012}},{"date":1704585600,"tokens":{"USDT":7554.9512}},{"date":1704672000,"tokens":{"USDT":7562.51027}},{"date":1704758400,"tokens":{"USDT":7555.01427}},{"date":1704844800,"tokens":{"USDT":7570.16201}},{"date":1704931200,"tokens":{"USDT":7548.71328}},{"date":1705017600,"tokens":{"USDT":7570.19883}},{"date":1705104000,"tokens":{"USDT":7555.1118}},{"date":1705190400,"tokens":{"USDT":7554.95287}},{"date":1705276800,"tokens":{"USDT":7551.50218}},{"date":1705363200,"tokens":{"USDT":7562.71287}},{"date":1705449600,"tokens":{"USDT":7548.41003}},{"date":1705536000,"tokens":{"USDT":7551.08328}},{"date":1705622400,"tokens":{"USDT":7552.63703}},{"date":1705708800,"tokens":{"USDT":7545.75427}},{"date":1705795200,"tokens":{"USDT":7551.67873}},{"date":1705881600,"tokens":{"USDT":7544.75817}},{"date":1705968000,"tokens":{"USDT":7547.59535}},{"date":1706054400,"tokens":{"USDT":7550.0172}},{"date":1706140800,"tokens":{"USDT":7554.65482}},{"date":1706227200,"tokens":{"USDT":7549.08872}},{"date":1706313600,"tokens":{"USDT":7555.29922}},{"date":1706400000,"tokens":{"USDT":7551.34027}},{"date":1706486400,"tokens":{"USDT":7554.43675}},{"date":1706572800,"tokens":{"USDT":7562.86355}},{"date":1706659200,"tokens":{"USDT":7555.3116}},{"date":1706745600,"tokens":{"USDT":7543.45267}},{"date":1706832000,"tokens":{"USDT":7547.85167}},{"date":1706918400,"tokens":{"USDT":7548.35035}},{"date":1707004800,"tokens":{"USDT":7547.4135}},{"date":1707091200,"tokens":{"USDT":7554.03956}},{"date":1707177600,"tokens":{"USDT":7544.33421}},{"date":1707264000,"tokens":{"USDT":7551.62377}},{"date":1707350400,"tokens":{"USDT":7562.89112}},{"date":1707436800,"tokens":{"USDT":7562.90141}},{"date":1707523200,"tokens":{"USDT":7562.90395}},{"date":1707609600,"tokens":{"USDT":7555.30476}},{"date":1707696000,"tokens":{"USDT":7585.57959}},{"date":1707782400,"tokens":{"USDT":7552.93821}},{"date":1707868800,"tokens":{"USDT":7554.01699}},{"date":1707955200,"tokens":{"USDT":7555.53153}},{"date":1708041600,"tokens":{"USDT":7563.08997}},{"date":1708128000,"tokens":{"USDT":7555.53785}},{"date":1708214400,"tokens":{"USDT":7553.67952}},{"date":1708300800,"tokens":{"USDT":7563.16197}},{"date":1708387200,"tokens":{"USDT":7552.62389}},{"date":1708473600,"tokens":{"USDT":7555.61969}},{"date":1708560000,"tokens":{"USDT":7555.62973}},{"date":1708646400,"tokens":{"USDT":7546.32973}},{"date":1708732800,"tokens":{"USDT":7551.53642}},{"date":1708819200,"tokens":{"USDT":7552.97422}},{"date":1708905600,"tokens":{"USDT":7551.62026}},{"date":1708992000,"tokens":{"USDT":7555.65845}},{"date":1709078400,"tokens":{"USDT":7555.66621}},{"date":1709164800,"tokens":{"USDT":7549.57076}},{"date":1709251200,"tokens":{"USDT":7545.27487}},{"date":1709337600,"tokens":{"USDT":7570.92018}},{"date":1709424000,"tokens":{"USDT":7555.81173}},{"date":1709510400,"tokens":{"USDT":7555.92541}},{"date":1709596800,"tokens":{"USDT":7563.64524}},{"date":1709683200,"tokens":{"USDT":7563.6697}},{"date":1709769600,"tokens":{"USDT":7563.67317}},{"date":1709856000,"tokens":{"USDT":7563.6787}},{"date":1709942400,"tokens":{"USDT":7571.25044}},{"date":1710028800,"tokens":{"USDT":7578.80823}},{"date":1710115200,"tokens":{"USDT":7546.48309}},{"date":1710201600,"tokens":{"USDT":7554.6627}},{"date":1710288000,"tokens":{"USDT":7556.55924}},{"date":1710374400,"tokens":{"USDT":7557.33959}},{"date":1710460800,"tokens":{"USDT":7521.17776}},{"date":1710547200,"tokens":{"USDT":7564.98414}},{"date":1710633600,"tokens":{"USDT":7564.99716}},{"date":1710720000,"tokens":{"USDT":7542.99346}},{"date":1710806400,"tokens":{"USDT":7527.8408}},{"date":1710892800,"tokens":{"USDT":7520.30722}},{"date":1710979200,"tokens":{"USDT":7554.20243}},{"date":1711065600,"tokens":{"USDT":7552.65349}},{"date":1711152000,"tokens":{"USDT":7565.00271}},{"date":1711238400,"tokens":{"USDT":7565.00273}},{"date":1711324800,"tokens":{"USDT":7554.81553}},{"date":1711411200,"tokens":{"USDT":7557.13575}},{"date":1711497600,"tokens":{"USDT":7565.00361}},{"date":1711584000,"tokens":{"USDT":7544.90111}},{"date":1711670400,"tokens":{"USDT":7557.44675}},{"date":1711756800,"tokens":{"USDT":7557.44676}},{"date":1711843200,"tokens":{"USDT":7565.00422}},{"date":1711929600,"tokens":{"USDT":7557.44709}},{"date":1712016000,"tokens":{"USDT":7565.00555}},{"date":1712102400,"tokens":{"USDT":7565.00774}},{"date":1712188800,"tokens":{"USDT":7565.00838}},{"date":1712275200,"tokens":{"USDT":7580.12429}},{"date":1712361600,"tokens":{"USDT":7557.45255}},{"date":1712448000,"tokens":{"USDT":7556.61368}},{"date":1712534400,"tokens":{"USDT":7550.98501}},{"date":1712620800,"tokens":{"USDT":7554.47054}},{"date":1712707200,"tokens":{"USDT":7553.26981}},{"date":1712793600,"tokens":{"USDT":7557.46338}},{"date":1712880000,"tokens":{"USDT":7557.46453}},{"date":1712966400,"tokens":{"USDT":7557.28407}},{"date":1713052800,"tokens":{"USDT":7565.02936}},{"date":1713139200,"tokens":{"USDT":7557.47543}},{"date":1713225600,"tokens":{"USDT":7565.0341}},{"date":1713312000,"tokens":{"USDT":7552.21701}},{"date":1713398400,"tokens":{"USDT":7553.23005}},{"date":1713484800,"tokens":{"USDT":7565.0353}},{"date":1713571200,"tokens":{"USDT":7565.03598}},{"date":1713657600,"tokens":{"USDT":7565.03599}},{"date":1713744000,"tokens":{"USDT":7557.47851}},{"date":1713830400,"tokens":{"USDT":7565.03638}},{"date":1713916800,"tokens":{"USDT":7557.48166}},{"date":1714003200,"tokens":{"USDT":7551.13337}},{"date":1714089600,"tokens":{"USDT":7555.38929}},{"date":1714176000,"tokens":{"USDT":7548.34683}},{"date":1714262400,"tokens":{"USDT":7554.34961}},{"date":1714348800,"tokens":{"USDT":7554.41007}},{"date":1714435200,"tokens":{"USDT":7553.50317}},{"date":1714521600,"tokens":{"USDT":7545.88155}},{"date":1714608000,"tokens":{"USDT":7544.48394}},{"date":1714694400,"tokens":{"USDT":7555.94919}},{"date":1714780800,"tokens":{"USDT":7557.49092}},{"date":1714867200,"tokens":{"USDT":7557.49093}},{"date":1714953600,"tokens":{"USDT":7557.4918}},{"date":1715040000,"tokens":{"USDT":7554.47855}},{"date":1715126400,"tokens":{"USDT":7555.82584}},{"date":1715212800,"tokens":{"USDT":7554.13353}},{"date":1715299200,"tokens":{"USDT":7557.49662}},{"date":1715385600,"tokens":{"USDT":7555.76032}},{"date":1715472000,"tokens":{"USDT":7556.23645}},{"date":1715558400,"tokens":{"USDT":7553.02513}},{"date":1715644800,"tokens":{"USDT":7554.50198}},{"date":1715731200,"tokens":{"USDT":7553.83692}},{"date":1715817600,"tokens":{"USDT":7557.50364}},{"date":1715904000,"tokens":{"USDT":7557.50467}},{"date":1715990400,"tokens":{"USDT":7557.50533}},{"date":1716076800,"tokens":{"USDT":7557.50534}},{"date":1716163200,"tokens":{"USDT":7557.50593}},{"date":1716249600,"tokens":{"USDT":7602.85216}},{"date":1716336000,"tokens":{"USDT":7554.83319}},{"date":1716422400,"tokens":{"USDT":7548.76458}},{"date":1716508800,"tokens":{"USDT":7557.51177}},{"date":1716595200,"tokens":{"USDT":7557.51179}},{"date":1716681600,"tokens":{"USDT":7557.5118}},{"date":1716768000,"tokens":{"USDT":7552.85638}},{"date":1716854400,"tokens":{"USDT":7552.61615}},{"date":1716940800,"tokens":{"USDT":7551.1753}},{"date":1717027200,"tokens":{"USDT":7550.43467}},{"date":1717113600,"tokens":{"USDT":7555.66481}},{"date":1717200000,"tokens":{"USDT":7548.63694}},{"date":1717286400,"tokens":{"USDT":7551.23204}},{"date":1717372800,"tokens":{"USDT":7550.49964}},{"date":1717459200,"tokens":{"USDT":7555.64882}},{"date":1717545600,"tokens":{"USDT":7557.53135}},{"date":1717632000,"tokens":{"USDT":7557.53136}},{"date":1717718400,"tokens":{"USDT":7557.53323}},{"date":1717804800,"tokens":{"USDT":7557.22567}},{"date":1717891200,"tokens":{"USDT":7557.53553}},{"date":1717977600,"tokens":{"USDT":7555.80095}},{"date":1718064000,"tokens":{"USDT":7556.16454}},{"date":1718150400,"tokens":{"USDT":7556.93073}},{"date":1718236800,"tokens":{"USDT":7572.68836}},{"date":1718323200,"tokens":{"USDT":7554.64088}},{"date":1718409600,"tokens":{"USDT":7551.54619}},{"date":1718496000,"tokens":{"USDT":7552.49088}},{"date":1718582400,"tokens":{"USDT":7554.28238}},{"date":1718668800,"tokens":{"USDT":7551.6852}},{"date":1718755200,"tokens":{"USDT":7551.04598}},{"date":1718841600,"tokens":{"USDT":7557.17081}},{"date":1718928000,"tokens":{"USDT":7551.08331}},{"date":1719014400,"tokens":{"USDT":7551.89471}},{"date":1719100800,"tokens":{"USDT":7554.48696}},{"date":1719187200,"tokens":{"USDT":7550.10268}},{"date":1719273600,"tokens":{"USDT":7557.60841}},{"date":1719360000,"tokens":{"USDT":7557.61346}},{"date":1719446400,"tokens":{"USDT":7552.09055}},{"date":1719532800,"tokens":{"USDT":7546.5082}},{"date":1719619200,"tokens":{"USDT":7544.12099}},{"date":1719705600,"tokens":{"USDT":7546.26962}},{"date":1719792000,"tokens":{"USDT":7548.09101}},{"date":1719878400,"tokens":{"USDT":7549.8917}},{"date":1719964800,"tokens":{"USDT":7545.89372}},{"date":1720051200,"tokens":{"USDT":7553.62944}},{"date":1720137600,"tokens":{"USDT":7531.00432}},{"date":1720224000,"tokens":{"USDT":7558.047}},{"date":1720310400,"tokens":{"USDT":7557.8247}},{"date":1720396800,"tokens":{"USDT":7556.69823}},{"date":1720483200,"tokens":{"USDT":7555.48462}},{"date":1720569600,"tokens":{"USDT":7552.25977}},{"date":1720656000,"tokens":{"USDT":7554.91014}},{"date":1720742400,"tokens":{"USDT":7565.79177}},{"date":1720828800,"tokens":{"USDT":7558.23357}},{"date":1720915200,"tokens":{"USDT":7665.88437}},{"date":1721001600,"tokens":{"USDT":7665.88466}},{"date":1721088000,"tokens":{"USDT":7658.22686}},{"date":1721174400,"tokens":{"USDT":7658.22706}},{"date":1721260800,"tokens":{"USDT":7658.2271}},{"date":1721347200,"tokens":{"USDT":7652.97424}},{"date":1721433600,"tokens":{"USDT":7658.23081}},{"date":1721520000,"tokens":{"USDT":7665.89003}},{"date":1721606400,"tokens":{"USDT":7665.89086}},{"date":1721692800,"tokens":{"USDT":7665.89087}},{"date":1721779200,"tokens":{"USDT":7655.31604}},{"date":1721865600,"tokens":{"USDT":7655.68366}},{"date":1721952000,"tokens":{"USDT":7658.23524}},{"date":1722038400,"tokens":{"USDT":7665.89417}},{"date":1722124800,"tokens":{"USDT":7654.49874}},{"date":1722211200,"tokens":{"USDT":7665.89522}},{"date":1722297600,"tokens":{"USDT":7653.36707}},{"date":1722384000,"tokens":{"USDT":7657.18649}},{"date":1722470400,"tokens":{"USDT":7643.32772}},{"date":1722556800,"tokens":{"USDT":7653.21362}},{"date":1722643200,"tokens":{"USDT":7649.2934}},{"date":1722729600,"tokens":{"USDT":7650.37023}},{"date":1722816000,"tokens":{"USDT":7652.27307}},{"date":1722902400,"tokens":{"USDT":7658.32479}},{"date":1722988800,"tokens":{"USDT":7647.02184}},{"date":1723075200,"tokens":{"USDT":7665.98682}},{"date":1723161600,"tokens":{"USDT":7681.30381}},{"date":1723248000,"tokens":{"USDT":7658.33687}},{"date":1723334400,"tokens":{"USDT":7658.34249}},{"date":1723420800,"tokens":{"USDT":7644.21365}},{"date":1723507200,"tokens":{"USDT":7666.00996}},{"date":1723593600,"tokens":{"USDT":7666.01587}},{"date":1723680000,"tokens":{"USDT":7666.01876}},{"date":1723766400,"tokens":{"USDT":7654.77898}},{"date":1723852800,"tokens":{"USDT":7666.0242}},{"date":1723939200,"tokens":{"USDT":7658.0282}},{"date":1724025600,"tokens":{"USDT":7658.38502}},{"date":1724112000,"tokens":{"USDT":7658.38816}},{"date":1724198400,"tokens":{"USDT":7657.38551}},{"date":1724284800,"tokens":{"USDT":7666.04939}},{"date":1724371200,"tokens":{"USDT":7658.39157}},{"date":1724457600,"tokens":{"USDT":7666.05102}},{"date":1724544000,"tokens":{"USDT":7648.57591}},{"date":1724630400,"tokens":{"USDT":7666.05291}},{"date":1724716800,"tokens":{"USDT":7666.0536}},{"date":1724803200,"tokens":{"USDT":7666.05498}},{"date":1724889600,"tokens":{"USDT":7658.39861}},{"date":1724976000,"tokens":{"USDT":7656.70755}},{"date":1725062400,"tokens":{"USDT":7656.35684}},{"date":1725148800,"tokens":{"USDT":7657.39884}},{"date":1725235200,"tokens":{"USDT":7658.4027}},{"date":1725321600,"tokens":{"USDT":7655.88367}},{"date":1725408000,"tokens":{"USDT":7596.21956}},{"date":1725494400,"tokens":{"USDT":7658.40748}},{"date":1725580800,"tokens":{"USDT":7656.96258}},{"date":1725667200,"tokens":{"USDT":7656.84335}},{"date":1725753600,"tokens":{"USDT":7656.5623}},{"date":1725840000,"tokens":{"USDT":7658.4247}},{"date":1725926400,"tokens":{"USDT":7666.08469}},{"date":1726012800,"tokens":{"USDT":7653.63976}},{"date":1726099200,"tokens":{"USDT":7657.92899}},{"date":1726185600,"tokens":{"USDT":7657.86887}},{"date":1726272000,"tokens":{"USDT":7666.08638}},{"date":1726358400,"tokens":{"USDT":7658.42797}},{"date":1726444800,"tokens":{"USDT":7653.3458}},{"date":1726531200,"tokens":{"USDT":7658.43361}},{"date":1726617600,"tokens":{"USDT":7668.27006}},{"date":1726704000,"tokens":{"USDT":7657.92938}},{"date":1726790400,"tokens":{"USDT":7660.20447}},{"date":1726876800,"tokens":{"USDT":7660.20497}},{"date":1726963200,"tokens":{"USDT":7659.60749}},{"date":1727049600,"tokens":{"USDT":7675.52821}},{"date":1727136000,"tokens":{"USDT":7660.20907}},{"date":1727222400,"tokens":{"USDT":7655.36872}},{"date":1727308800,"tokens":{"USDT":7660.20998}},{"date":1727395200,"tokens":{"USDT":7660.21036}},{"date":1727481600,"tokens":{"USDT":7667.87106}},{"date":1727568000,"tokens":{"USDT":7660.21086}},{"date":1727654400,"tokens":{"USDT":7667.87164}},{"date":1727740800,"tokens":{"USDT":7659.53805}},{"date":1727827200,"tokens":{"USDT":7655.43984}},{"date":1727913600,"tokens":{"USDT":7658.22051}},{"date":1728000000,"tokens":{"USDT":7653.31033}},{"date":1728086400,"tokens":{"USDT":7657.29366}},{"date":1728172800,"tokens":{"USDT":7658.45801}},{"date":1728259200,"tokens":{"USDT":7653.17255}},{"date":1728345600,"tokens":{"USDT":7660.2123}},{"date":1728432000,"tokens":{"USDT":7655.92259}},{"date":1728518400,"tokens":{"USDT":7657.61731}},{"date":1728604800,"tokens":{"USDT":7653.63586}},{"date":1728691200,"tokens":{"USDT":7667.87739}},{"date":1728777600,"tokens":{"USDT":7660.02568}},{"date":1728864000,"tokens":{"USDT":7657.254}},{"date":1728950400,"tokens":{"USDT":7654.59694}},{"date":1729036800,"tokens":{"USDT":7649.36233}},{"date":1729123200,"tokens":{"USDT":7655.92068}},{"date":1729209600,"tokens":{"USDT":7657.27803}},{"date":1729296000,"tokens":{"USDT":7659.93177}},{"date":1729382400,"tokens":{"USDT":7480.9349}},{"date":1729468800,"tokens":{"USDT":7488.41692}},{"date":1729555200,"tokens":{"USDT":7477.31619}},{"date":1729641600,"tokens":{"USDT":7478.0879}},{"date":1729728000,"tokens":{"USDT":7469.05964}},{"date":1729814400,"tokens":{"USDT":7478.64277}},{"date":1729900800,"tokens":{"USDT":7453.85844}},{"date":1729987200,"tokens":{"USDT":7468.44054}},{"date":1730073600,"tokens":{"USDT":7472.65234}},{"date":1730160000,"tokens":{"USDT":7480.94259}},{"date":1730246400,"tokens":{"USDT":7474.26213}},{"date":1730332800,"tokens":{"USDT":7477.89788}},{"date":1730419200,"tokens":{"USDT":7471.44875}},{"date":1730505600,"tokens":{"USDT":7477.4682}},{"date":1730592000,"tokens":{"USDT":7480.87275}},{"date":1730678400,"tokens":{"USDT":7479.99421}},{"date":1730764800,"tokens":{"USDT":7477.17674}},{"date":1730851200,"tokens":{"USDT":7480.48334}},{"date":1730937600,"tokens":{"USDT":7488.45061}},{"date":1731024000,"tokens":{"USDT":7495.93301}},{"date":1731110400,"tokens":{"USDT":7488.45227}},{"date":1731196800,"tokens":{"USDT":7488.45229}},{"date":1731283200,"tokens":{"USDT":7488.45438}},{"date":1731369600,"tokens":{"USDT":7488.45441}},{"date":1731456000,"tokens":{"USDT":7503.4176}},{"date":1731542400,"tokens":{"USDT":7488.4564}},{"date":1731628800,"tokens":{"USDT":7488.45824}},{"date":1731715200,"tokens":{"USDT":7488.45945}},{"date":1731801600,"tokens":{"USDT":7480.98172}},{"date":1731888000,"tokens":{"USDT":7495.94509}},{"date":1731974400,"tokens":{"USDT":7488.46413}},{"date":1732060800,"tokens":{"USDT":7495.95002}},{"date":1732147200,"tokens":{"USDT":7488.47178}},{"date":1732233600,"tokens":{"USDT":7483.51357}},{"date":1732320000,"tokens":{"USDT":7483.51559}},{"date":1732406400,"tokens":{"USDT":7483.5201}},{"date":1732492800,"tokens":{"USDT":7491.00712}},{"date":1732579200,"tokens":{"USDT":7476.06086}},{"date":1732665600,"tokens":{"USDT":7476.06279}},{"date":1732752000,"tokens":{"USDT":7483.54212}},{"date":1732838400,"tokens":{"USDT":7476.06671}},{"date":1732924800,"tokens":{"USDT":7483.5469}},{"date":1733011200,"tokens":{"USDT":7476.07145}},{"date":1733097600,"tokens":{"USDT":7483.55108}},{"date":1733184000,"tokens":{"USDT":7476.08523}},{"date":1733270400,"tokens":{"USDT":7483.79071}},{"date":1733356800,"tokens":{"USDT":7491.27371}},{"date":1733443200,"tokens":{"USDT":7463.42768}},{"date":1733529600,"tokens":{"USDT":7453.33929}},{"date":1733616000,"tokens":{"USDT":7483.81579}},{"date":1733702400,"tokens":{"USDT":7476.34271}},{"date":1733788800,"tokens":{"USDT":7475.48725}},{"date":1733875200,"tokens":{"USDT":7483.83706}},{"date":1733961600,"tokens":{"USDT":7476.36608}},{"date":1734048000,"tokens":{"USDT":7483.84575}},{"date":1734134400,"tokens":{"USDT":7476.36994}},{"date":1734220800,"tokens":{"USDT":7473.66277}},{"date":1734307200,"tokens":{"USDT":7483.85685}},{"date":1734393600,"tokens":{"USDT":7483.86054}},{"date":1734480000,"tokens":{"USDT":7466.38513}},{"date":1734566400,"tokens":{"USDT":7506.29819}},{"date":1734652800,"tokens":{"USDT":7470.49729}},{"date":1734739200,"tokens":{"USDT":7475.98621}},{"date":1734825600,"tokens":{"USDT":7470.1892}},{"date":1734912000,"tokens":{"USDT":7469.28457}},{"date":1734998400,"tokens":{"USDT":7469.77304}},{"date":1735084800,"tokens":{"USDT":7464.481}},{"date":1735171200,"tokens":{"USDT":7467.50212}},{"date":1735257600,"tokens":{"USDT":7467.7053}},{"date":1735344000,"tokens":{"USDT":7463.68065}},{"date":1735430400,"tokens":{"USDT":7460.61534}},{"date":1735516800,"tokens":{"USDT":7464.73555}},{"date":1735603200,"tokens":{"USDT":7461.09054}},{"date":1735689600,"tokens":{"USDT":7463.01473}},{"date":1735776000,"tokens":{"USDT":7454.90656}},{"date":1735862400,"tokens":{"USDT":7470.43579}},{"date":1735948800,"tokens":{"USDT":7466.46586}},{"date":1736035200,"tokens":{"USDT":7475.6692}},{"date":1736121600,"tokens":{"USDT":7467.66942}},{"date":1736208000,"tokens":{"USDT":7483.91765}},{"date":1736294400,"tokens":{"USDT":7474.77593}},{"date":1736380800,"tokens":{"USDT":7475.04089}},{"date":1736467200,"tokens":{"USDT":7476.09034}},{"date":1736553600,"tokens":{"USDT":7504.00799}},{"date":1736640000,"tokens":{"USDT":7502.23206}},{"date":1736726400,"tokens":{"USDT":7501.54157}},{"date":1736812800,"tokens":{"USDT":7502.75485}},{"date":1736899200,"tokens":{"USDT":7501.75116}},{"date":1736985600,"tokens":{"USDT":7505.49159}},{"date":1737072000,"tokens":{"USDT":7504.32204}},{"date":1737158400,"tokens":{"USDT":7505.49489}},{"date":1737244800,"tokens":{"USDT":7473.48068}},{"date":1737331200,"tokens":{"USDT":7469.54352}},{"date":1737417600,"tokens":{"USDT":7472.06087}},{"date":1737504000,"tokens":{"USDT":7480.05959}},{"date":1737590400,"tokens":{"USDT":7478.72125}},{"date":1737676800,"tokens":{"USDT":7479.49242}},{"date":1737763200,"tokens":{"USDT":7480.02488}},{"date":1737849600,"tokens":{"USDT":7479.18708}},{"date":1737936000,"tokens":{"USDT":7475.3428}},{"date":1738022400,"tokens":{"USDT":7479.06557}},{"date":1738108800,"tokens":{"USDT":7476.30717}},{"date":1738195200,"tokens":{"USDT":7480.10938}},{"date":1738281600,"tokens":{"USDT":7480.55075}},{"date":1738368000,"tokens":{"USDT":7478.61401}},{"date":1738454400,"tokens":{"USDT":7479.44815}},{"date":1738540800,"tokens":{"USDT":7477.64604}},{"date":1738627200,"tokens":{"USDT":7488.05459}},{"date":1738713600,"tokens":{"USDT":7480.57658}},{"date":1738800000,"tokens":{"USDT":7480.58004}},{"date":1738886400,"tokens":{"USDT":7480.58024}},{"date":1738972800,"tokens":{"USDT":7480.58282}},{"date":1739059200,"tokens":{"USDT":7480.58406}},{"date":1739145600,"tokens":{"USDT":7480.58409}},{"date":1739232000,"tokens":{"USDT":7480.58986}},{"date":1739318400,"tokens":{"USDT":7479.43041}},{"date":1739404800,"tokens":{"USDT":7480.32825}},{"date":1739491200,"tokens":{"USDT":7480.59012}},{"date":1739577600,"tokens":{"USDT":7480.59036}},{"date":1739664000,"tokens":{"USDT":7480.59037}},{"date":1739750400,"tokens":{"USDT":7480.59038}},{"date":1739836800,"tokens":{"USDT":7479.92673}},{"date":1739923200,"tokens":{"USDT":7476.43345}},{"date":1740009600,"tokens":{"USDT":7479.8896}},{"date":1740096000,"tokens":{"USDT":7480.59286}},{"date":1740182400,"tokens":{"USDT":7479.63768}},{"date":1740268800,"tokens":{"USDT":7480.59669}},{"date":1740355200,"tokens":{"USDT":7480.59672}},{"date":1740441600,"tokens":{"USDT":7479.168}},{"date":1740528000,"tokens":{"USDT":7470.98121}},{"date":1740614400,"tokens":{"USDT":7469.74919}},{"date":1740700800,"tokens":{"USDT":7473.49049}},{"date":1740787200,"tokens":{"USDT":7477.66515}},{"date":1740873600,"tokens":{"USDT":7476.992}},{"date":1740960000,"tokens":{"USDT":7478.48242}},{"date":1741046400,"tokens":{"USDT":7475.06451}},{"date":1741132800,"tokens":{"USDT":7478.94138}},{"date":1741219200,"tokens":{"USDT":7480.48241}},{"date":1741305600,"tokens":{"USDT":7480.60964}},{"date":1741392000,"tokens":{"USDT":7477.41591}},{"date":1741478400,"tokens":{"USDT":7478.50827}},{"date":1741564800,"tokens":{"USDT":7479.08451}},{"date":1741651200,"tokens":{"USDT":7477.19966}},{"date":1741737600,"tokens":{"USDT":7478.51654}},{"date":1741824000,"tokens":{"USDT":7478.14258}},{"date":1741910400,"tokens":{"USDT":7477.32723}},{"date":1741996800,"tokens":{"USDT":7480.28209}},{"date":1742083200,"tokens":{"USDT":7480.61125}},{"date":1742169600,"tokens":{"USDT":7479.99789}},{"date":1742256000,"tokens":{"USDT":7479.97674}},{"date":1742342400,"tokens":{"USDT":7479.06481}},{"date":1742428800,"tokens":{"USDT":7480.6134}},{"date":1742515200,"tokens":{"USDT":7476.0353}},{"date":1742601600,"tokens":{"USDT":7477.82346}},{"date":1742688000,"tokens":{"USDT":7479.37196}},{"date":1742774400,"tokens":{"USDT":7480.38935}},{"date":1742860800,"tokens":{"USDT":7476.67878}},{"date":1742947200,"tokens":{"USDT":7476.6788}},{"date":1743033600,"tokens":{"USDT":7476.67883}},{"date":1743120000,"tokens":{"USDT":7474.76483}},{"date":1743206400,"tokens":{"USDT":7473.08261}},{"date":1743292800,"tokens":{"USDT":7474.5331}},{"date":1743379200,"tokens":{"USDT":7476.50701}},{"date":1743465600,"tokens":{"USDT":7475.16126}},{"date":1743552000,"tokens":{"USDT":7476.4099}},{"date":1743638400,"tokens":{"USDT":7474.9894}},{"date":1743724800,"tokens":{"USDT":7474.08478}},{"date":1743811200,"tokens":{"USDT":7473.80078}},{"date":1743897600,"tokens":{"USDT":7473.55406}},{"date":1743984000,"tokens":{"USDT":7472.40272}},{"date":1744070400,"tokens":{"USDT":7473.58417}},{"date":1744156800,"tokens":{"USDT":7469.644}},{"date":1744243200,"tokens":{"USDT":7473.8011}},{"date":1744329600,"tokens":{"USDT":7471.59552}},{"date":1744416000,"tokens":{"USDT":7473.56937}},{"date":1744502400,"tokens":{"USDT":7475.91707}},{"date":1744588800,"tokens":{"USDT":7474.44419}},{"date":1744675200,"tokens":{"USDT":7476.02927}},{"date":1744761600,"tokens":{"USDT":7476.45548}},{"date":1744848000,"tokens":{"USDT":7476.57513}},{"date":1744934400,"tokens":{"USDT":7476.67982}},{"date":1745020800,"tokens":{"USDT":7475.52096}},{"date":1745107200,"tokens":{"USDT":7476.14902}},{"date":1745193600,"tokens":{"USDT":7475.35653}},{"date":1745280000,"tokens":{"USDT":7476.47101}},{"date":1745366400,"tokens":{"USDT":7484.15794}},{"date":1745452800,"tokens":{"USDT":7476.68129}},{"date":1745539200,"tokens":{"USDT":7476.68133}},{"date":1745625600,"tokens":{"USDT":7484.15804}},{"date":1745712000,"tokens":{"USDT":7476.68138}},{"date":1745798400,"tokens":{"USDT":7476.68141}},{"date":1745884800,"tokens":{"USDT":7476.68148}},{"date":1745971200,"tokens":{"USDT":7476.68152}},{"date":1746057600,"tokens":{"USDT":7476.68156}},{"date":1746144000,"tokens":{"USDT":7476.68157}},{"date":1746230400,"tokens":{"USDT":7476.68181}},{"date":1746316800,"tokens":{"USDT":7476.68185}},{"date":1746403200,"tokens":{"USDT":7476.6819}},{"date":1746489600,"tokens":{"USDT":7475.3062}},{"date":1746576000,"tokens":{"USDT":7476.45766}},{"date":1746662400,"tokens":{"USDT":7476.68207}},{"date":1746748800,"tokens":{"USDT":7475.87466}},{"date":1746835200,"tokens":{"USDT":7476.68226}},{"date":1746921600,"tokens":{"USDT":7476.68229}},{"date":1747008000,"tokens":{"USDT":7476.68235}},{"date":1747094400,"tokens":{"USDT":7476.68272}},{"date":1747180800,"tokens":{"USDT":7476.68276}},{"date":1747267200,"tokens":{"USDT":7476.68279}},{"date":1747353600,"tokens":{"USDT":7476.683}},{"date":1747440000,"tokens":{"USDT":7476.68304}},{"date":1747526400,"tokens":{"USDT":7476.68346}},{"date":1747612800,"tokens":{"USDT":7476.6835}},{"date":1747699200,"tokens":{"USDT":7476.68354}},{"date":1747785600,"tokens":{"USDT":7476.68357}},{"date":1747872000,"tokens":{"USDT":7476.68362}},{"date":1747958400,"tokens":{"USDT":7476.53413}},{"date":1748044800,"tokens":{"USDT":7476.6837}},{"date":1748131200,"tokens":{"USDT":7476.68371}},{"date":1748217600,"tokens":{"USDT":7476.68374}},{"date":1748304000,"tokens":{"USDT":7476.68375}},{"date":1748390400,"tokens":{"USDT":7476.68379}},{"date":1748476800,"tokens":{"USDT":7476.68381}},{"date":1748563200,"tokens":{"USDT":7476.68384}},{"date":1748649600,"tokens":{"USDT":7476.68426}},{"date":1748736000,"tokens":{"USDT":7476.6843}},{"date":1748822400,"tokens":{"USDT":7476.68433}},{"date":1748908800,"tokens":{"USDT":7484.16106}},{"date":1748995200,"tokens":{"USDT":7484.16109}},{"date":1749081600,"tokens":{"USDT":7476.68447}},{"date":1749168000,"tokens":{"USDT":7476.68458}},{"date":1749254400,"tokens":{"USDT":7484.16128}},{"date":1749340800,"tokens":{"USDT":7476.68469}},{"date":1749427200,"tokens":{"USDT":7476.68684}},{"date":1749513600,"tokens":{"USDT":7476.69183}},{"date":1749600000,"tokens":{"USDT":7476.47722}},{"date":1749686400,"tokens":{"USDT":7476.69631}},{"date":1749772800,"tokens":{"USDT":7484.17612}},{"date":1749859200,"tokens":{"USDT":7476.70085}},{"date":1749945600,"tokens":{"USDT":7476.70314}},{"date":1750032000,"tokens":{"USDT":7476.70365}},{"date":1750118400,"tokens":{"USDT":7476.70472}},{"date":1750204800,"tokens":{"USDT":7476.70603}},{"date":1750291200,"tokens":{"USDT":7476.70824}},{"date":1750377600,"tokens":{"USDT":7476.70931}},{"date":1750464000,"tokens":{"USDT":7476.71318}},{"date":1750550400,"tokens":{"USDT":7476.71418}},{"date":1750636800,"tokens":{"USDT":7476.71845}},{"date":1750723200,"tokens":{"USDT":7484.19897}},{"date":1750809600,"tokens":{"USDT":7476.72279}},{"date":1750896000,"tokens":{"USDT":7476.72479}},{"date":1750982400,"tokens":{"USDT":7476.72692}},{"date":1751068800,"tokens":{"USDT":7476.72778}},{"date":1751155200,"tokens":{"USDT":7476.73008}},{"date":1751241600,"tokens":{"USDT":7476.73018}},{"date":1751328000,"tokens":{"USDT":7476.73142}},{"date":1751414400,"tokens":{"USDT":7476.73218}},{"date":1751500800,"tokens":{"USDT":7476.73292}},{"date":1751587200,"tokens":{"USDT":7476.73311}},{"date":1751673600,"tokens":{"USDT":7476.73337}},{"date":1751760000,"tokens":{"USDT":7476.73486}},{"date":1751846400,"tokens":{"USDT":7476.73614}},{"date":1751932800,"tokens":{"USDT":7476.58662}},{"date":1752019200,"tokens":{"USDT":7476.73745}},{"date":1752105600,"tokens":{"USDT":7476.73782}},{"date":1752192000,"tokens":{"USDT":7476.7391}},{"date":1752278400,"tokens":{"USDT":7476.74175}},{"date":1752364800,"tokens":{"USDT":7476.74452}},{"date":1752451200,"tokens":{"USDT":7476.74497}},{"date":1752537600,"tokens":{"USDT":7476.74502}},{"date":1752624000,"tokens":{"USDT":7476.74638}},{"date":1752710400,"tokens":{"USDT":7476.74784}},{"date":1752796800,"tokens":{"USDT":7484.2283}},{"date":1752883200,"tokens":{"USDT":7484.22961}},{"date":1752969600,"tokens":{"USDT":7476.75287}},{"date":1753056000,"tokens":{"USDT":7476.75294}},{"date":1753142400,"tokens":{"USDT":7476.75311}},{"date":1753228800,"tokens":{"USDT":7476.75313}},{"date":1753315200,"tokens":{"USDT":7476.75599}},{"date":1753401600,"tokens":{"USDT":7476.75851}},{"date":1753488000,"tokens":{"USDT":7476.75857}},{"date":1753574400,"tokens":{"USDT":7476.75984}},{"date":1753660800,"tokens":{"USDT":7476.75986}},{"date":1753747200,"tokens":{"USDT":7476.14058}},{"date":1753833600,"tokens":{"USDT":7475.08827}},{"date":1753920000,"tokens":{"USDT":7476.02519}},{"date":1754006400,"tokens":{"USDT":7475.12063}},{"date":1754092800,"tokens":{"USDT":7473.45392}},{"date":1754179200,"tokens":{"USDT":7474.95022}},{"date":1754265600,"tokens":{"USDT":7476.7746}},{"date":1754352000,"tokens":{"USDT":7476.45397}},{"date":1754438400,"tokens":{"USDT":7476.08764}},{"date":1754524800,"tokens":{"USDT":7476.77552}},{"date":1754611200,"tokens":{"USDT":7476.77567}},{"date":1754697600,"tokens":{"USDT":7476.77569}},{"date":1754784000,"tokens":{"USDT":7476.74582}},{"date":1754870400,"tokens":{"USDT":7476.77577}},{"date":1754956800,"tokens":{"USDT":7476.5245}},{"date":1755043200,"tokens":{"USDT":7475.24598}},{"date":1755129600,"tokens":{"USDT":7476.77875}},{"date":1755216000,"tokens":{"USDT":7484.25596}},{"date":1755302400,"tokens":{"USDT":7484.25653}},{"date":1755388800,"tokens":{"USDT":7484.25656}},{"date":1755475200,"tokens":{"USDT":7484.2571}},{"date":1755561600,"tokens":{"USDT":7476.78038}},{"date":1755648000,"tokens":{"USDT":7476.22247}},{"date":1755734400,"tokens":{"USDT":7476.78327}},{"date":1755820800,"tokens":{"USDT":7474.90661}},{"date":1755907200,"tokens":{"USDT":7474.56272}},{"date":1755993600,"tokens":{"USDT":7475.09359}},{"date":1756080000,"tokens":{"USDT":7476.08804}},{"date":1756166400,"tokens":{"USDT":7476.78346}},{"date":1756252800,"tokens":{"USDT":7476.78347}},{"date":1756339200,"tokens":{"USDT":7476.78352}},{"date":1756425600,"tokens":{"USDT":7476.78392}},{"date":1756512000,"tokens":{"USDT":7476.78427}},{"date":1756598400,"tokens":{"USDT":7476.78431}},{"date":1756684800,"tokens":{"USDT":7476.78432}},{"date":1756771200,"tokens":{"USDT":7476.7096}},{"date":1756857600,"tokens":{"USDT":7476.78437}},{"date":1756944000,"tokens":{"USDT":7476.78437}},{"date":1757030400,"tokens":{"USDT":7476.78438}},{"date":1757116800,"tokens":{"USDT":7476.78438}},{"date":1757203200,"tokens":{"USDT":7476.78438}},{"date":1757289600,"tokens":{"USDT":7476.65729}},{"date":1757376000,"tokens":{"USDT":7476.78497}},{"date":1757462400,"tokens":{"USDT":7476.78497}},{"date":1757548800,"tokens":{"USDT":7476.78498}},{"date":1757635200,"tokens":{"USDT":7476.78498}},{"date":1757721600,"tokens":{"USDT":7476.78502}},{"date":1757808000,"tokens":{"USDT":7484.26181}},{"date":1757894400,"tokens":{"USDT":7484.26182}},{"date":1757980800,"tokens":{"USDT":7476.78504}},{"date":1758067200,"tokens":{"USDT":7476.79645}},{"date":1758153600,"tokens":{"USDT":7476.79646}},{"date":1758240000,"tokens":{"USDT":7476.79647}},{"date":1758326400,"tokens":{"USDT":7476.79677}},{"date":1758412800,"tokens":{"USDT":7476.79678}},{"date":1758499200,"tokens":{"USDT":7476.79731}},{"date":1758585600,"tokens":{"USDT":7484.27418}},{"date":1758672000,"tokens":{"USDT":7476.79743}},{"date":1758758400,"tokens":{"USDT":7476.79748}},{"date":1758844800,"tokens":{"USDT":7476.79752}},{"date":1758931200,"tokens":{"USDT":7476.7976}},{"date":1759017600,"tokens":{"USDT":7476.79771}},{"date":1759104000,"tokens":{"USDT":7476.79865}},{"date":1759190400,"tokens":{"USDT":7484.27546}},{"date":1759276800,"tokens":{"USDT":7476.79871}},{"date":1759363200,"tokens":{"USDT":7476.79873}},{"date":1759449600,"tokens":{"USDT":7481.01835}},{"date":1759536000,"tokens":{"USDT":7481.48318}},{"date":1759622400,"tokens":{"USDT":7479.47829}},{"date":1759708800,"tokens":{"USDT":7479.43577}},{"date":1759795200,"tokens":{"USDT":7478.81099}},{"date":1759881600,"tokens":{"USDT":7480.0699}},{"date":1759968000,"tokens":{"USDT":7477.94694}},{"date":1760054400,"tokens":{"USDT":7480.32413}},{"date":1760140800,"tokens":{"USDT":7488.39079}},{"date":1760227200,"tokens":{"USDT":7487.27728}},{"date":1760313600,"tokens":{"USDT":7485.78096}},{"date":1760400000,"tokens":{"USDT":7484.15482}},{"date":1760486400,"tokens":{"USDT":7481.6965}},{"date":1760572800,"tokens":{"USDT":7482.70114}},{"date":1760659200,"tokens":{"USDT":7480.78642}},{"date":1760745600,"tokens":{"USDT":7482.61802}},{"date":1760832000,"tokens":{"USDT":7480.88902}},{"date":1760918400,"tokens":{"USDT":7481.2579}},{"date":1761004800,"tokens":{"USDT":7480.74736}},{"date":1761091200,"tokens":{"USDT":7481.03848}},{"date":1761177600,"tokens":{"USDT":7479.87156}},{"date":1761264000,"tokens":{"USDT":7480.2631}},{"date":1761350400,"tokens":{"USDT":7479.54636}},{"date":1761436800,"tokens":{"USDT":7479.65458}},{"date":1761523200,"tokens":{"USDT":7478.14831}},{"date":1761609600,"tokens":{"USDT":7477.91647}},{"date":1761696000,"tokens":{"USDT":7478.6197}},{"date":1761782400,"tokens":{"USDT":7478.54924}},{"date":1761868800,"tokens":{"USDT":7477.64072}},{"date":1761955200,"tokens":{"USDT":7473.82853}},{"date":1762041600,"tokens":{"USDT":7475.5804}},{"date":1762128000,"tokens":{"USDT":7476.93322}},{"date":1762214400,"tokens":{"USDT":7476.04087}},{"date":1762300800,"tokens":{"USDT":7476.7917}},{"date":1762387200,"tokens":{"USDT":7477.08099}},{"date":1762473600,"tokens":{"USDT":7474.5299}},{"date":1762560000,"tokens":{"USDT":7473.65111}},{"date":1762646400,"tokens":{"USDT":7475.2775}},{"date":1762732800,"tokens":{"USDT":7476.87618}},{"date":1762819200,"tokens":{"USDT":7473.52545}},{"date":1762905600,"tokens":{"USDT":7474.12289}},{"date":1762992000,"tokens":{"USDT":7475.76822}},{"date":1763078400,"tokens":{"USDT":7472.67019}},{"date":1763164800,"tokens":{"USDT":7471.9554}},{"date":1763251200,"tokens":{"USDT":7474.14596}},{"date":1763337600,"tokens":{"USDT":7471.72041}},{"date":1763424000,"tokens":{"USDT":7468.7584}},{"date":1763510400,"tokens":{"USDT":7472.11108}},{"date":1763596800,"tokens":{"USDT":7471.39974}},{"date":1763683200,"tokens":{"USDT":7468.99415}},{"date":1763769600,"tokens":{"USDT":7473.20089}},{"date":1763856000,"tokens":{"USDT":7473.81727}},{"date":1763942400,"tokens":{"USDT":7474.38}},{"date":1764028800,"tokens":{"USDT":7475.61085}},{"date":1764115200,"tokens":{"USDT":7474.86833}},{"date":1764201600,"tokens":{"USDT":7476.67427}},{"date":1764288000,"tokens":{"USDT":7476.02942}},{"date":1764374400,"tokens":{"USDT":7479.30507}},{"date":1764460800,"tokens":{"USDT":7478.95147}},{"date":1764547200,"tokens":{"USDT":7478.44206}},{"date":1764633600,"tokens":{"USDT":7476.79189}},{"date":1764720000,"tokens":{"USDT":7478.34454}},{"date":1764806400,"tokens":{"USDT":7478.00784}},{"date":1764892800,"tokens":{"USDT":7478.1779}},{"date":1764979200,"tokens":{"USDT":7478.2637}},{"date":1765065600,"tokens":{"USDT":7478.52657}},{"date":1765152000,"tokens":{"USDT":7477.98895}},{"date":1765238400,"tokens":{"USDT":7477.42804}},{"date":1765324800,"tokens":{"USDT":7477.20508}},{"date":1765411200,"tokens":{"USDT":7478.3744}},{"date":1765497600,"tokens":{"USDT":7477.88947}},{"date":1765584000,"tokens":{"USDT":7478.32012}},{"date":1765670400,"tokens":{"USDT":7478.57617}},{"date":1765756800,"tokens":{"USDT":7478.3258}},{"date":1765843200,"tokens":{"USDT":7476.35174}},{"date":1765929600,"tokens":{"USDT":7476.58054}},{"date":1766016000,"tokens":{"USDT":7474.4848}},{"date":1766102400,"tokens":{"USDT":7474.00002}},{"date":1766188800,"tokens":{"USDT":7473.67379}},{"date":1766275200,"tokens":{"USDT":7474.6204}},{"date":1766361600,"tokens":{"USDT":7475.10785}},{"date":1766448000,"tokens":{"USDT":7472.84353}},{"date":1766534400,"tokens":{"USDT":7473.62324}},{"date":1766620800,"tokens":{"USDT":7473.31869}},{"date":1766707200,"tokens":{"USDT":7473.11367}},{"date":1766793600,"tokens":{"USDT":7472.34523}},{"date":1766880000,"tokens":{"USDT":7472.92372}},{"date":1766966400,"tokens":{"USDT":7470.90322}},{"date":1767052800,"tokens":{"USDT":7468.98262}},{"date":1767139200,"tokens":{"USDT":7468.38333}},{"date":1767225600,"tokens":{"USDT":7466.10171}},{"date":1767312000,"tokens":{"USDT":7468.60433}},{"date":1767398400,"tokens":{"USDT":7474.05845}},{"date":1767484800,"tokens":{"USDT":7473.50098}},{"date":1767571200,"tokens":{"USDT":7474.0098}},{"date":1767657600,"tokens":{"USDT":7476.49118}},{"date":1767744000,"tokens":{"USDT":7473.0982}},{"date":1767830400,"tokens":{"USDT":7469.98842}},{"date":1767916800,"tokens":{"USDT":7469.20229}},{"date":1768003200,"tokens":{"USDT":7467.45432}},{"date":1768089600,"tokens":{"USDT":7468.61486}},{"date":1768176000,"tokens":{"USDT":7466.24316}},{"date":1768262400,"tokens":{"USDT":7468.42872}},{"date":1768348800,"tokens":{"USDT":7472.26495}},{"date":1768435200,"tokens":{"USDT":7474.36903}},{"date":1768521600,"tokens":{"USDT":7474.68722}},{"date":1768608000,"tokens":{"USDT":7473.97916}},{"date":1768694400,"tokens":{"USDT":7474.31038}},{"date":1768953600,"tokens":{"USDT":7470.90476}},{"date":1771286400,"tokens":{"USDT":7475.44006}}],"tokens":[{"date":1677456000,"tokens":{"USDT":320263.50643}},{"date":1677542400,"tokens":{"USDT":274736.9874}},{"date":1677628800,"tokens":{"USDT":265910.50384}},{"date":1677715200,"tokens":{"USDT":269056.32206}},{"date":1677801600,"tokens":{"USDT":338061.94392}},{"date":1677888000,"tokens":{"USDT":333351.06845}},{"date":1677974400,"tokens":{"USDT":327930.21083}},{"date":1678060800,"tokens":{"USDT":330177.00888}},{"date":1678147200,"tokens":{"USDT":336155.98526}},{"date":1678233600,"tokens":{"USDT":333155.62569}},{"date":1678320000,"tokens":{"USDT":323307.37066}},{"date":1678406400,"tokens":{"USDT":298165.07956}},{"date":1678492800,"tokens":{"USDT":454704.65979}},{"date":1678579200,"tokens":{"USDT":460189.22021}},{"date":1678665600,"tokens":{"USDT":542958.81844}},{"date":1678752000,"tokens":{"USDT":533068.49034}},{"date":1678838400,"tokens":{"USDT":578482.87005}},{"date":1678924800,"tokens":{"USDT":529095.96128}},{"date":1679011200,"tokens":{"USDT":443918.10805}},{"date":1679097600,"tokens":{"USDT":476037.01708}},{"date":1679184000,"tokens":{"USDT":472722.30811}},{"date":1679270400,"tokens":{"USDT":468871.23725}},{"date":1679356800,"tokens":{"USDT":465816.5516}},{"date":1679443200,"tokens":{"USDT":492270.191}},{"date":1679529600,"tokens":{"USDT":469805.65091}},{"date":1679616000,"tokens":{"USDT":448321.8065}},{"date":1679702400,"tokens":{"USDT":443470.12907}},{"date":1679788800,"tokens":{"USDT":438381.07865}},{"date":1679875200,"tokens":{"USDT":442605.39394}},{"date":1679961600,"tokens":{"USDT":436781.26755}},{"date":1680048000,"tokens":{"USDT":440806.1422}},{"date":1680134400,"tokens":{"USDT":448490.01281}},{"date":1680220800,"tokens":{"USDT":443932.99462}},{"date":1680307200,"tokens":{"USDT":416809.34008}},{"date":1680393600,"tokens":{"USDT":415470.92767}},{"date":1680480000,"tokens":{"USDT":426036.28148}},{"date":1680566400,"tokens":{"USDT":366794.50136}},{"date":1680652800,"tokens":{"USDT":346418.98906}},{"date":1680739200,"tokens":{"USDT":373205.90853}},{"date":1680825600,"tokens":{"USDT":354844.43505}},{"date":1680912000,"tokens":{"USDT":362620.01289}},{"date":1680998400,"tokens":{"USDT":353381.95744}},{"date":1681084800,"tokens":{"USDT":354319.85817}},{"date":1681171200,"tokens":{"USDT":385437.90618}},{"date":1681257600,"tokens":{"USDT":352444.78888}},{"date":1681344000,"tokens":{"USDT":348068.32204}},{"date":1681430400,"tokens":{"USDT":353171.37257}},{"date":1681516800,"tokens":{"USDT":377009.16769}},{"date":1681603200,"tokens":{"USDT":366589.32436}},{"date":1681689600,"tokens":{"USDT":355394.94433}},{"date":1681776000,"tokens":{"USDT":358576.18334}},{"date":1681862400,"tokens":{"USDT":363723.20457}},{"date":1681948800,"tokens":{"USDT":348034.07208}},{"date":1682035200,"tokens":{"USDT":328290.39478}},{"date":1682121600,"tokens":{"USDT":325658.78472}},{"date":1682208000,"tokens":{"USDT":346917.53043}},{"date":1682294400,"tokens":{"USDT":328044.46155}},{"date":1682380800,"tokens":{"USDT":326414.00197}},{"date":1682467200,"tokens":{"USDT":329181.87579}},{"date":1682553600,"tokens":{"USDT":330239.11469}},{"date":1682640000,"tokens":{"USDT":326869.7159}},{"date":1682726400,"tokens":{"USDT":325497.00344}},{"date":1682812800,"tokens":{"USDT":327452.48165}},{"date":1682899200,"tokens":{"USDT":322751.25599}},{"date":1682985600,"tokens":{"USDT":318273.3}},{"date":1683072000,"tokens":{"USDT":318898.12983}},{"date":1683158400,"tokens":{"USDT":303538.28185}},{"date":1683244800,"tokens":{"USDT":301314.77726}},{"date":1683331200,"tokens":{"USDT":299376.98063}},{"date":1683417600,"tokens":{"USDT":295759.06108}},{"date":1683504000,"tokens":{"USDT":292798.42692}},{"date":1683590400,"tokens":{"USDT":287134.64531}},{"date":1683676800,"tokens":{"USDT":282244.82601}},{"date":1683763200,"tokens":{"USDT":278372.25312}},{"date":1683849600,"tokens":{"USDT":270251.7728}},{"date":1683936000,"tokens":{"USDT":271847.41466}},{"date":1684022400,"tokens":{"USDT":270878.90394}},{"date":1684108800,"tokens":{"USDT":262496.09858}},{"date":1684195200,"tokens":{"USDT":260039.15681}},{"date":1684281600,"tokens":{"USDT":259277.18018}},{"date":1684368000,"tokens":{"USDT":264712.57716}},{"date":1684454400,"tokens":{"USDT":260394.37086}},{"date":1684540800,"tokens":{"USDT":263965.22281}},{"date":1684627200,"tokens":{"USDT":267114.65557}},{"date":1684713600,"tokens":{"USDT":263506.14809}},{"date":1684800000,"tokens":{"USDT":268589.1338}},{"date":1684886400,"tokens":{"USDT":275992.57931}},{"date":1684972800,"tokens":{"USDT":275905.31019}},{"date":1685059200,"tokens":{"USDT":278720.21834}},{"date":1685145600,"tokens":{"USDT":277104.60014}},{"date":1685232000,"tokens":{"USDT":277045.51639}},{"date":1685318400,"tokens":{"USDT":279719.15879}},{"date":1685404800,"tokens":{"USDT":278949.86123}},{"date":1685491200,"tokens":{"USDT":276916.00723}},{"date":1685577600,"tokens":{"USDT":272239.71829}},{"date":1685664000,"tokens":{"USDT":271290.86787}},{"date":1685750400,"tokens":{"USDT":271997.16451}},{"date":1685836800,"tokens":{"USDT":271306.0893}},{"date":1685923200,"tokens":{"USDT":272542.24505}},{"date":1686009600,"tokens":{"USDT":264437.16872}},{"date":1686096000,"tokens":{"USDT":270359.41301}},{"date":1686182400,"tokens":{"USDT":261567.62895}},{"date":1686268800,"tokens":{"USDT":259370.90051}},{"date":1686355200,"tokens":{"USDT":259209.46178}},{"date":1686441600,"tokens":{"USDT":250486.6903}},{"date":1686528000,"tokens":{"USDT":255545.92337}},{"date":1686614400,"tokens":{"USDT":253056.53025}},{"date":1686700800,"tokens":{"USDT":255477.20663}},{"date":1686787200,"tokens":{"USDT":251114.78244}},{"date":1686873600,"tokens":{"USDT":252457.14713}},{"date":1686960000,"tokens":{"USDT":253356.37339}},{"date":1687046400,"tokens":{"USDT":256420.93215}},{"date":1687132800,"tokens":{"USDT":256406.46708}},{"date":1687219200,"tokens":{"USDT":258225.62536}},{"date":1687305600,"tokens":{"USDT":262017.14015}},{"date":1687392000,"tokens":{"USDT":264000.57233}},{"date":1687478400,"tokens":{"USDT":262689.95887}},{"date":1687564800,"tokens":{"USDT":265078.60538}},{"date":1687651200,"tokens":{"USDT":265595.20106}},{"date":1687737600,"tokens":{"USDT":264747.09871}},{"date":1687824000,"tokens":{"USDT":262665.85059}},{"date":1687910400,"tokens":{"USDT":262616.42497}},{"date":1687996800,"tokens":{"USDT":256164.0546}},{"date":1688083200,"tokens":{"USDT":258693.45523}},{"date":1688169600,"tokens":{"USDT":261464.96053}},{"date":1688256000,"tokens":{"USDT":276050.15917}},{"date":1688342400,"tokens":{"USDT":286358.43631}},{"date":1688428800,"tokens":{"USDT":289782.55955}},{"date":1688515200,"tokens":{"USDT":288678.18728}},{"date":1688601600,"tokens":{"USDT":288097.53033}},{"date":1688688000,"tokens":{"USDT":283517.12051}},{"date":1688774400,"tokens":{"USDT":287247.0962}},{"date":1688860800,"tokens":{"USDT":284334.11805}},{"date":1688947200,"tokens":{"USDT":281863.69981}},{"date":1689033600,"tokens":{"USDT":283901.91118}},{"date":1689120000,"tokens":{"USDT":284980.39487}},{"date":1689206400,"tokens":{"USDT":284265.80929}},{"date":1689292800,"tokens":{"USDT":293271.63191}},{"date":1689379200,"tokens":{"USDT":288842.43888}},{"date":1689465600,"tokens":{"USDT":290069.77415}},{"date":1689552000,"tokens":{"USDT":289011.67804}},{"date":1689638400,"tokens":{"USDT":290347.98843}},{"date":1689724800,"tokens":{"USDT":290543.96456}},{"date":1689811200,"tokens":{"USDT":289927.76103}},{"date":1689897600,"tokens":{"USDT":288515.29587}},{"date":1689984000,"tokens":{"USDT":287049.96133}},{"date":1690070400,"tokens":{"USDT":285493.54697}},{"date":1690156800,"tokens":{"USDT":286804.38968}},{"date":1690243200,"tokens":{"USDT":283345.04653}},{"date":1690329600,"tokens":{"USDT":283728.04444}},{"date":1690416000,"tokens":{"USDT":282533.66856}},{"date":1690502400,"tokens":{"USDT":281965.8829}},{"date":1690588800,"tokens":{"USDT":283047.05032}},{"date":1690675200,"tokens":{"USDT":283703.42362}},{"date":1690761600,"tokens":{"USDT":282220.86313}},{"date":1690848000,"tokens":{"USDT":282253.64015}},{"date":1690934400,"tokens":{"USDT":261708.25142}},{"date":1691020800,"tokens":{"USDT":259294.02724}},{"date":1691107200,"tokens":{"USDT":257697.38012}},{"date":1691193600,"tokens":{"USDT":259535.55822}},{"date":1691280000,"tokens":{"USDT":260050.68762}},{"date":1691366400,"tokens":{"USDT":261139.8183}},{"date":1691452800,"tokens":{"USDT":260159.35562}},{"date":1691539200,"tokens":{"USDT":187307.34403}},{"date":1691625600,"tokens":{"USDT":187193.63369}},{"date":1691712000,"tokens":{"USDT":187106.60137}},{"date":1691798400,"tokens":{"USDT":187270.18497}},{"date":1691884800,"tokens":{"USDT":187419.53166}},{"date":1691971200,"tokens":{"USDT":187162.54751}},{"date":1692057600,"tokens":{"USDT":187478.21342}},{"date":1692144000,"tokens":{"USDT":186409.29255}},{"date":1692230400,"tokens":{"USDT":185752.65446}},{"date":1692316800,"tokens":{"USDT":184885.80187}},{"date":1692403200,"tokens":{"USDT":185124.8685}},{"date":1692489600,"tokens":{"USDT":183764.67526}},{"date":1692576000,"tokens":{"USDT":180891.74828}},{"date":1692662400,"tokens":{"USDT":178472.05374}},{"date":1692748800,"tokens":{"USDT":175112.50274}},{"date":1692835200,"tokens":{"USDT":172407.41735}},{"date":1692921600,"tokens":{"USDT":141617.89721}},{"date":1693008000,"tokens":{"USDT":141579.37895}},{"date":1693094400,"tokens":{"USDT":141816.47801}},{"date":1693180800,"tokens":{"USDT":141826.36635}},{"date":1693267200,"tokens":{"USDT":119254.89623}},{"date":1693353600,"tokens":{"USDT":111952.16726}},{"date":1693440000,"tokens":{"USDT":111553.50714}},{"date":1693526400,"tokens":{"USDT":110966.2431}},{"date":1693612800,"tokens":{"USDT":110683.57397}},{"date":1693699200,"tokens":{"USDT":110728.62601}},{"date":1693785600,"tokens":{"USDT":110739.80197}},{"date":1693872000,"tokens":{"USDT":102863.19631}},{"date":1693958400,"tokens":{"USDT":99287.41119}},{"date":1694044800,"tokens":{"USDT":99260.31442}},{"date":1694131200,"tokens":{"USDT":96377.11475}},{"date":1694217600,"tokens":{"USDT":96091.61255}},{"date":1694304000,"tokens":{"USDT":96265.42698}},{"date":1694390400,"tokens":{"USDT":96036.48973}},{"date":1694476800,"tokens":{"USDT":94983.327}},{"date":1694563200,"tokens":{"USDT":95145.29175}},{"date":1694649600,"tokens":{"USDT":94364.49923}},{"date":1694736000,"tokens":{"USDT":94208.4589}},{"date":1694822400,"tokens":{"USDT":94127.06223}},{"date":1694908800,"tokens":{"USDT":94338.95469}},{"date":1694995200,"tokens":{"USDT":93763.62729}},{"date":1695081600,"tokens":{"USDT":93923.54615}},{"date":1695168000,"tokens":{"USDT":92368.17912}},{"date":1695254400,"tokens":{"USDT":91883.43443}},{"date":1695340800,"tokens":{"USDT":60146.18442}},{"date":1695427200,"tokens":{"USDT":30512.10223}},{"date":1695513600,"tokens":{"USDT":23526.42879}},{"date":1695600000,"tokens":{"USDT":18271.79032}},{"date":1695686400,"tokens":{"USDT":15184.04206}},{"date":1695772800,"tokens":{"USDT":14007.1798}},{"date":1695859200,"tokens":{"USDT":14009.07849}},{"date":1695945600,"tokens":{"USDT":13620.84201}},{"date":1696032000,"tokens":{"USDT":13621.6714}},{"date":1696118400,"tokens":{"USDT":13622.14289}},{"date":1696204800,"tokens":{"USDT":13628.57427}},{"date":1696291200,"tokens":{"USDT":12329.08633}},{"date":1696377600,"tokens":{"USDT":10413.19732}},{"date":1696464000,"tokens":{"USDT":10414.30631}},{"date":1696550400,"tokens":{"USDT":10158.6473}},{"date":1696636800,"tokens":{"USDT":10017.45511}},{"date":1696723200,"tokens":{"USDT":10123.58046}},{"date":1696809600,"tokens":{"USDT":10075.35558}},{"date":1696896000,"tokens":{"USDT":7522.74966}},{"date":1696982400,"tokens":{"USDT":7525.54237}},{"date":1697068800,"tokens":{"USDT":7475.53854}},{"date":1697155200,"tokens":{"USDT":7474.41607}},{"date":1697241600,"tokens":{"USDT":7476.86253}},{"date":1697328000,"tokens":{"USDT":7478.18983}},{"date":1697414400,"tokens":{"USDT":7478.11605}},{"date":1697500800,"tokens":{"USDT":7478.27075}},{"date":1697587200,"tokens":{"USDT":7475.70038}},{"date":1697673600,"tokens":{"USDT":7475.01808}},{"date":1697760000,"tokens":{"USDT":7478.44487}},{"date":1697846400,"tokens":{"USDT":7478.82575}},{"date":1697932800,"tokens":{"USDT":7480.23442}},{"date":1698019200,"tokens":{"USDT":7481.92998}},{"date":1698278400,"tokens":{"USDT":7484.79839}},{"date":1698364800,"tokens":{"USDT":7484.10523}},{"date":1698451200,"tokens":{"USDT":7483.77339}},{"date":1698537600,"tokens":{"USDT":7483.95587}},{"date":1698624000,"tokens":{"USDT":7488.37371}},{"date":1698710400,"tokens":{"USDT":7488.87361}},{"date":1698796800,"tokens":{"USDT":7487.84171}},{"date":1698883200,"tokens":{"USDT":7478.21067}},{"date":1698969600,"tokens":{"USDT":7478.20925}},{"date":1699056000,"tokens":{"USDT":7478.21343}},{"date":1699142400,"tokens":{"USDT":7478.25167}},{"date":1699228800,"tokens":{"USDT":7478.27214}},{"date":1699315200,"tokens":{"USDT":7478.28414}},{"date":1699401600,"tokens":{"USDT":7478.29576}},{"date":1699488000,"tokens":{"USDT":7478.30413}},{"date":1699574400,"tokens":{"USDT":7478.38956}},{"date":1699660800,"tokens":{"USDT":7478.40089}},{"date":1699747200,"tokens":{"USDT":7478.4129}},{"date":1699833600,"tokens":{"USDT":7478.44215}},{"date":1699920000,"tokens":{"USDT":7478.51723}},{"date":1700006400,"tokens":{"USDT":7478.56419}},{"date":1700092800,"tokens":{"USDT":7478.57199}},{"date":1700179200,"tokens":{"USDT":7478.58669}},{"date":1700265600,"tokens":{"USDT":7478.58976}},{"date":1700352000,"tokens":{"USDT":7478.59164}},{"date":1700438400,"tokens":{"USDT":7478.6173}},{"date":1700524800,"tokens":{"USDT":7478.62038}},{"date":1700611200,"tokens":{"USDT":7478.70345}},{"date":1700697600,"tokens":{"USDT":7478.72349}},{"date":1700784000,"tokens":{"USDT":7478.73925}},{"date":1700870400,"tokens":{"USDT":7478.8215}},{"date":1700956800,"tokens":{"USDT":7478.83012}},{"date":1701043200,"tokens":{"USDT":7478.83453}},{"date":1701129600,"tokens":{"USDT":7478.84169}},{"date":1701216000,"tokens":{"USDT":7478.86463}},{"date":1701302400,"tokens":{"USDT":7478.86577}},{"date":1701388800,"tokens":{"USDT":7478.8722}},{"date":1701475200,"tokens":{"USDT":7540.67264}},{"date":1701561600,"tokens":{"USDT":7540.67585}},{"date":1701648000,"tokens":{"USDT":7484.15476}},{"date":1701734400,"tokens":{"USDT":7484.16651}},{"date":1701820800,"tokens":{"USDT":7566.5156}},{"date":1701907200,"tokens":{"USDT":7486.56004}},{"date":1701993600,"tokens":{"USDT":7548.72239}},{"date":1702080000,"tokens":{"USDT":7548.73825}},{"date":1702166400,"tokens":{"USDT":7548.76235}},{"date":1702252800,"tokens":{"USDT":7548.77626}},{"date":1702339200,"tokens":{"USDT":7548.79377}},{"date":1702425600,"tokens":{"USDT":7548.83415}},{"date":1702512000,"tokens":{"USDT":7548.84007}},{"date":1702598400,"tokens":{"USDT":7548.87098}},{"date":1702684800,"tokens":{"USDT":7548.87881}},{"date":1702771200,"tokens":{"USDT":7548.89737}},{"date":1702857600,"tokens":{"USDT":7548.9039}},{"date":1702944000,"tokens":{"USDT":7548.91547}},{"date":1703030400,"tokens":{"USDT":7548.92336}},{"date":1703116800,"tokens":{"USDT":7548.93053}},{"date":1703203200,"tokens":{"USDT":7548.95415}},{"date":1703289600,"tokens":{"USDT":7548.97011}},{"date":1703376000,"tokens":{"USDT":7563.56568}},{"date":1703462400,"tokens":{"USDT":7563.57678}},{"date":1703548800,"tokens":{"USDT":7563.583}},{"date":1703635200,"tokens":{"USDT":7563.60452}},{"date":1703721600,"tokens":{"USDT":7563.61367}},{"date":1703808000,"tokens":{"USDT":7563.62113}},{"date":1703894400,"tokens":{"USDT":7563.63368}},{"date":1703980800,"tokens":{"USDT":7563.63882}},{"date":1704067200,"tokens":{"USDT":7563.70933}},{"date":1704153600,"tokens":{"USDT":7554.80754}},{"date":1704240000,"tokens":{"USDT":7554.87503}},{"date":1704326400,"tokens":{"USDT":7554.91734}},{"date":1704412800,"tokens":{"USDT":7554.92993}},{"date":1704499200,"tokens":{"USDT":7554.94517}},{"date":1704585600,"tokens":{"USDT":7554.9512}},{"date":1704672000,"tokens":{"USDT":7554.95532}},{"date":1704758400,"tokens":{"USDT":7555.01427}},{"date":1704844800,"tokens":{"USDT":7555.05191}},{"date":1704931200,"tokens":{"USDT":7555.07465}},{"date":1705017600,"tokens":{"USDT":7555.08865}},{"date":1705104000,"tokens":{"USDT":7555.1118}},{"date":1705190400,"tokens":{"USDT":7555.12664}},{"date":1705276800,"tokens":{"USDT":7555.15132}},{"date":1705363200,"tokens":{"USDT":7555.15771}},{"date":1705449600,"tokens":{"USDT":7555.19459}},{"date":1705536000,"tokens":{"USDT":7555.20086}},{"date":1705622400,"tokens":{"USDT":7555.22091}},{"date":1705708800,"tokens":{"USDT":7555.22096}},{"date":1705795200,"tokens":{"USDT":7555.22213}},{"date":1705881600,"tokens":{"USDT":7555.22215}},{"date":1705968000,"tokens":{"USDT":7555.23369}},{"date":1706054400,"tokens":{"USDT":7555.24543}},{"date":1706140800,"tokens":{"USDT":7555.25924}},{"date":1706227200,"tokens":{"USDT":7555.29918}},{"date":1706313600,"tokens":{"USDT":7555.29922}},{"date":1706400000,"tokens":{"USDT":7555.29925}},{"date":1706486400,"tokens":{"USDT":7555.30561}},{"date":1706572800,"tokens":{"USDT":7555.30824}},{"date":1706659200,"tokens":{"USDT":7555.3116}},{"date":1706745600,"tokens":{"USDT":7555.32208}},{"date":1706832000,"tokens":{"USDT":7555.32389}},{"date":1706918400,"tokens":{"USDT":7555.32391}},{"date":1707004800,"tokens":{"USDT":7555.32392}},{"date":1707091200,"tokens":{"USDT":7555.32397}},{"date":1707177600,"tokens":{"USDT":7555.32721}},{"date":1707264000,"tokens":{"USDT":7555.33344}},{"date":1707350400,"tokens":{"USDT":7555.33579}},{"date":1707436800,"tokens":{"USDT":7555.34606}},{"date":1707523200,"tokens":{"USDT":7555.3486}},{"date":1707609600,"tokens":{"USDT":7555.35009}},{"date":1707696000,"tokens":{"USDT":7555.35816}},{"date":1707782400,"tokens":{"USDT":7555.49196}},{"date":1707868800,"tokens":{"USDT":7555.50542}},{"date":1707955200,"tokens":{"USDT":7555.53153}},{"date":1708041600,"tokens":{"USDT":7555.53443}},{"date":1708128000,"tokens":{"USDT":7555.53785}},{"date":1708214400,"tokens":{"USDT":7555.6062}},{"date":1708300800,"tokens":{"USDT":7555.60637}},{"date":1708387200,"tokens":{"USDT":7555.61592}},{"date":1708473600,"tokens":{"USDT":7555.61969}},{"date":1708560000,"tokens":{"USDT":7555.62973}},{"date":1708646400,"tokens":{"USDT":7555.63071}},{"date":1708732800,"tokens":{"USDT":7555.63157}},{"date":1708819200,"tokens":{"USDT":7555.64136}},{"date":1708905600,"tokens":{"USDT":7555.64742}},{"date":1708992000,"tokens":{"USDT":7555.65845}},{"date":1709078400,"tokens":{"USDT":7555.66621}},{"date":1709164800,"tokens":{"USDT":7555.68331}},{"date":1709251200,"tokens":{"USDT":7555.80766}},{"date":1709337600,"tokens":{"USDT":7555.80857}},{"date":1709424000,"tokens":{"USDT":7555.81173}},{"date":1709510400,"tokens":{"USDT":7555.92541}},{"date":1709596800,"tokens":{"USDT":7556.08915}},{"date":1709683200,"tokens":{"USDT":7556.11359}},{"date":1709769600,"tokens":{"USDT":7556.11705}},{"date":1709856000,"tokens":{"USDT":7556.12258}},{"date":1709942400,"tokens":{"USDT":7556.13816}},{"date":1710028800,"tokens":{"USDT":7556.13981}},{"date":1710115200,"tokens":{"USDT":7556.13983}},{"date":1710201600,"tokens":{"USDT":7556.72568}},{"date":1710288000,"tokens":{"USDT":7556.73304}},{"date":1710374400,"tokens":{"USDT":7557.33959}},{"date":1710460800,"tokens":{"USDT":7557.42317}},{"date":1710547200,"tokens":{"USDT":7557.42671}},{"date":1710633600,"tokens":{"USDT":7557.43972}},{"date":1710720000,"tokens":{"USDT":7557.44329}},{"date":1710806400,"tokens":{"USDT":7557.44331}},{"date":1710892800,"tokens":{"USDT":7557.44451}},{"date":1710979200,"tokens":{"USDT":7557.44458}},{"date":1711065600,"tokens":{"USDT":7557.44491}},{"date":1711152000,"tokens":{"USDT":7557.44527}},{"date":1711238400,"tokens":{"USDT":7557.44528}},{"date":1711324800,"tokens":{"USDT":7557.44552}},{"date":1711411200,"tokens":{"USDT":7557.4456}},{"date":1711497600,"tokens":{"USDT":7557.44616}},{"date":1711584000,"tokens":{"USDT":7557.44647}},{"date":1711670400,"tokens":{"USDT":7557.44675}},{"date":1711756800,"tokens":{"USDT":7557.44676}},{"date":1711843200,"tokens":{"USDT":7557.44678}},{"date":1711929600,"tokens":{"USDT":7557.44709}},{"date":1712016000,"tokens":{"USDT":7557.44811}},{"date":1712102400,"tokens":{"USDT":7557.45028}},{"date":1712188800,"tokens":{"USDT":7557.45093}},{"date":1712275200,"tokens":{"USDT":7557.45194}},{"date":1712361600,"tokens":{"USDT":7557.45255}},{"date":1712448000,"tokens":{"USDT":7557.45256}},{"date":1712534400,"tokens":{"USDT":7557.45419}},{"date":1712620800,"tokens":{"USDT":7557.45573}},{"date":1712707200,"tokens":{"USDT":7557.45664}},{"date":1712793600,"tokens":{"USDT":7557.46338}},{"date":1712880000,"tokens":{"USDT":7557.46453}},{"date":1712966400,"tokens":{"USDT":7557.46544}},{"date":1713052800,"tokens":{"USDT":7557.47189}},{"date":1713139200,"tokens":{"USDT":7557.47543}},{"date":1713225600,"tokens":{"USDT":7557.47663}},{"date":1713312000,"tokens":{"USDT":7557.47702}},{"date":1713398400,"tokens":{"USDT":7557.47735}},{"date":1713484800,"tokens":{"USDT":7557.47782}},{"date":1713571200,"tokens":{"USDT":7557.4785}},{"date":1713657600,"tokens":{"USDT":7557.47851}},{"date":1713744000,"tokens":{"USDT":7557.47851}},{"date":1713830400,"tokens":{"USDT":7557.4789}},{"date":1713916800,"tokens":{"USDT":7557.48166}},{"date":1714003200,"tokens":{"USDT":7557.48166}},{"date":1714089600,"tokens":{"USDT":7557.48272}},{"date":1714176000,"tokens":{"USDT":7557.48383}},{"date":1714262400,"tokens":{"USDT":7557.48596}},{"date":1714348800,"tokens":{"USDT":7557.48596}},{"date":1714435200,"tokens":{"USDT":7557.48597}},{"date":1714521600,"tokens":{"USDT":7557.48986}},{"date":1714608000,"tokens":{"USDT":7557.49038}},{"date":1714694400,"tokens":{"USDT":7557.49092}},{"date":1714780800,"tokens":{"USDT":7557.49092}},{"date":1714867200,"tokens":{"USDT":7557.49093}},{"date":1714953600,"tokens":{"USDT":7557.4918}},{"date":1715040000,"tokens":{"USDT":7557.49399}},{"date":1715126400,"tokens":{"USDT":7557.49605}},{"date":1715212800,"tokens":{"USDT":7557.49662}},{"date":1715299200,"tokens":{"USDT":7557.49662}},{"date":1715385600,"tokens":{"USDT":7557.49855}},{"date":1715472000,"tokens":{"USDT":7557.49855}},{"date":1715558400,"tokens":{"USDT":7557.49917}},{"date":1715644800,"tokens":{"USDT":7557.5023}},{"date":1715731200,"tokens":{"USDT":7557.5023}},{"date":1715817600,"tokens":{"USDT":7557.50364}},{"date":1715904000,"tokens":{"USDT":7557.50467}},{"date":1715990400,"tokens":{"USDT":7557.50533}},{"date":1716076800,"tokens":{"USDT":7557.50534}},{"date":1716163200,"tokens":{"USDT":7557.50593}},{"date":1716249600,"tokens":{"USDT":7557.50711}},{"date":1716336000,"tokens":{"USDT":7557.50855}},{"date":1716422400,"tokens":{"USDT":7557.50862}},{"date":1716508800,"tokens":{"USDT":7557.51177}},{"date":1716595200,"tokens":{"USDT":7557.51179}},{"date":1716681600,"tokens":{"USDT":7557.5118}},{"date":1716768000,"tokens":{"USDT":7557.5118}},{"date":1716854400,"tokens":{"USDT":7557.51342}},{"date":1716940800,"tokens":{"USDT":7557.51605}},{"date":1717027200,"tokens":{"USDT":7557.51606}},{"date":1717113600,"tokens":{"USDT":7557.5164}},{"date":1717200000,"tokens":{"USDT":7557.51702}},{"date":1717286400,"tokens":{"USDT":7557.5199}},{"date":1717372800,"tokens":{"USDT":7557.52058}},{"date":1717459200,"tokens":{"USDT":7557.53065}},{"date":1717545600,"tokens":{"USDT":7557.53135}},{"date":1717632000,"tokens":{"USDT":7557.53136}},{"date":1717718400,"tokens":{"USDT":7557.53323}},{"date":1717804800,"tokens":{"USDT":7557.53553}},{"date":1717891200,"tokens":{"USDT":7557.53553}},{"date":1717977600,"tokens":{"USDT":7557.53918}},{"date":1718064000,"tokens":{"USDT":7557.54002}},{"date":1718150400,"tokens":{"USDT":7557.54289}},{"date":1718236800,"tokens":{"USDT":7557.57321}},{"date":1718323200,"tokens":{"USDT":7557.57322}},{"date":1718409600,"tokens":{"USDT":7557.57713}},{"date":1718496000,"tokens":{"USDT":7557.57713}},{"date":1718582400,"tokens":{"USDT":7557.57748}},{"date":1718668800,"tokens":{"USDT":7557.58012}},{"date":1718755200,"tokens":{"USDT":7557.58329}},{"date":1718841600,"tokens":{"USDT":7557.59404}},{"date":1718928000,"tokens":{"USDT":7557.59796}},{"date":1719014400,"tokens":{"USDT":7557.60069}},{"date":1719100800,"tokens":{"USDT":7557.6007}},{"date":1719187200,"tokens":{"USDT":7557.60738}},{"date":1719273600,"tokens":{"USDT":7557.60841}},{"date":1719360000,"tokens":{"USDT":7557.61346}},{"date":1719446400,"tokens":{"USDT":7557.61517}},{"date":1719532800,"tokens":{"USDT":7557.6179}},{"date":1719619200,"tokens":{"USDT":7557.61889}},{"date":1719705600,"tokens":{"USDT":7557.62117}},{"date":1719792000,"tokens":{"USDT":7557.62118}},{"date":1719878400,"tokens":{"USDT":7557.62315}},{"date":1719964800,"tokens":{"USDT":7557.62315}},{"date":1720051200,"tokens":{"USDT":7557.62743}},{"date":1720137600,"tokens":{"USDT":7557.73603}},{"date":1720224000,"tokens":{"USDT":7558.047}},{"date":1720310400,"tokens":{"USDT":7558.08923}},{"date":1720396800,"tokens":{"USDT":7558.13427}},{"date":1720483200,"tokens":{"USDT":7558.13753}},{"date":1720569600,"tokens":{"USDT":7558.20052}},{"date":1720656000,"tokens":{"USDT":7558.2282}},{"date":1720742400,"tokens":{"USDT":7558.23354}},{"date":1720828800,"tokens":{"USDT":7558.23357}},{"date":1720915200,"tokens":{"USDT":7658.22614}},{"date":1721001600,"tokens":{"USDT":7658.22643}},{"date":1721088000,"tokens":{"USDT":7658.22686}},{"date":1721174400,"tokens":{"USDT":7658.22706}},{"date":1721260800,"tokens":{"USDT":7658.2271}},{"date":1721347200,"tokens":{"USDT":7658.22779}},{"date":1721433600,"tokens":{"USDT":7658.23081}},{"date":1721520000,"tokens":{"USDT":7658.2318}},{"date":1721606400,"tokens":{"USDT":7658.23263}},{"date":1721692800,"tokens":{"USDT":7658.23264}},{"date":1721779200,"tokens":{"USDT":7658.23383}},{"date":1721865600,"tokens":{"USDT":7658.23385}},{"date":1721952000,"tokens":{"USDT":7658.23524}},{"date":1722038400,"tokens":{"USDT":7658.23594}},{"date":1722124800,"tokens":{"USDT":7658.23596}},{"date":1722211200,"tokens":{"USDT":7658.23699}},{"date":1722297600,"tokens":{"USDT":7658.23771}},{"date":1722384000,"tokens":{"USDT":7658.25099}},{"date":1722470400,"tokens":{"USDT":7658.26133}},{"date":1722556800,"tokens":{"USDT":7658.26807}},{"date":1722643200,"tokens":{"USDT":7658.29956}},{"date":1722729600,"tokens":{"USDT":7658.30423}},{"date":1722816000,"tokens":{"USDT":7658.30781}},{"date":1722902400,"tokens":{"USDT":7658.32479}},{"date":1722988800,"tokens":{"USDT":7658.32553}},{"date":1723075200,"tokens":{"USDT":7658.32849}},{"date":1723161600,"tokens":{"USDT":7658.32882}},{"date":1723248000,"tokens":{"USDT":7658.33687}},{"date":1723334400,"tokens":{"USDT":7658.34249}},{"date":1723420800,"tokens":{"USDT":7658.34329}},{"date":1723507200,"tokens":{"USDT":7658.3516}},{"date":1723593600,"tokens":{"USDT":7658.35751}},{"date":1723680000,"tokens":{"USDT":7658.3604}},{"date":1723766400,"tokens":{"USDT":7658.3631}},{"date":1723852800,"tokens":{"USDT":7658.36583}},{"date":1723939200,"tokens":{"USDT":7658.38049}},{"date":1724025600,"tokens":{"USDT":7658.38502}},{"date":1724112000,"tokens":{"USDT":7658.38816}},{"date":1724198400,"tokens":{"USDT":7658.38876}},{"date":1724284800,"tokens":{"USDT":7658.391}},{"date":1724371200,"tokens":{"USDT":7658.39157}},{"date":1724457600,"tokens":{"USDT":7658.39263}},{"date":1724544000,"tokens":{"USDT":7658.39397}},{"date":1724630400,"tokens":{"USDT":7658.39451}},{"date":1724716800,"tokens":{"USDT":7658.3952}},{"date":1724803200,"tokens":{"USDT":7658.39659}},{"date":1724889600,"tokens":{"USDT":7658.39861}},{"date":1724976000,"tokens":{"USDT":7658.40006}},{"date":1725062400,"tokens":{"USDT":7658.40163}},{"date":1725148800,"tokens":{"USDT":7658.40209}},{"date":1725235200,"tokens":{"USDT":7658.4027}},{"date":1725321600,"tokens":{"USDT":7658.40329}},{"date":1725408000,"tokens":{"USDT":7658.40581}},{"date":1725494400,"tokens":{"USDT":7658.40748}},{"date":1725580800,"tokens":{"USDT":7658.41002}},{"date":1725667200,"tokens":{"USDT":7658.42099}},{"date":1725753600,"tokens":{"USDT":7658.42329}},{"date":1725840000,"tokens":{"USDT":7658.4247}},{"date":1725926400,"tokens":{"USDT":7658.42626}},{"date":1726012800,"tokens":{"USDT":7658.42627}},{"date":1726099200,"tokens":{"USDT":7658.42679}},{"date":1726185600,"tokens":{"USDT":7658.42794}},{"date":1726272000,"tokens":{"USDT":7658.42796}},{"date":1726358400,"tokens":{"USDT":7658.42797}},{"date":1726444800,"tokens":{"USDT":7658.43099}},{"date":1726531200,"tokens":{"USDT":7658.43361}},{"date":1726617600,"tokens":{"USDT":7660.60945}},{"date":1726704000,"tokens":{"USDT":7660.20446}},{"date":1726790400,"tokens":{"USDT":7660.20447}},{"date":1726876800,"tokens":{"USDT":7660.20497}},{"date":1726963200,"tokens":{"USDT":7660.20499}},{"date":1727049600,"tokens":{"USDT":7660.2078}},{"date":1727136000,"tokens":{"USDT":7660.20907}},{"date":1727222400,"tokens":{"USDT":7660.20997}},{"date":1727308800,"tokens":{"USDT":7660.20998}},{"date":1727395200,"tokens":{"USDT":7660.21036}},{"date":1727481600,"tokens":{"USDT":7660.21085}},{"date":1727568000,"tokens":{"USDT":7660.21086}},{"date":1727654400,"tokens":{"USDT":7660.21143}},{"date":1727740800,"tokens":{"USDT":7660.21215}},{"date":1727827200,"tokens":{"USDT":7660.21216}},{"date":1727913600,"tokens":{"USDT":7660.21217}},{"date":1728000000,"tokens":{"USDT":7660.21218}},{"date":1728086400,"tokens":{"USDT":7660.2122}},{"date":1728172800,"tokens":{"USDT":7660.2122}},{"date":1728259200,"tokens":{"USDT":7660.21228}},{"date":1728345600,"tokens":{"USDT":7660.2123}},{"date":1728432000,"tokens":{"USDT":7660.21231}},{"date":1728518400,"tokens":{"USDT":7660.21412}},{"date":1728604800,"tokens":{"USDT":7660.21598}},{"date":1728691200,"tokens":{"USDT":7660.21717}},{"date":1728777600,"tokens":{"USDT":7660.21719}},{"date":1728864000,"tokens":{"USDT":7660.2185}},{"date":1728950400,"tokens":{"USDT":7660.21954}},{"date":1729036800,"tokens":{"USDT":7660.22453}},{"date":1729123200,"tokens":{"USDT":7660.22573}},{"date":1729209600,"tokens":{"USDT":7660.22722}},{"date":1729296000,"tokens":{"USDT":7660.52929}},{"date":1729382400,"tokens":{"USDT":7480.9349}},{"date":1729468800,"tokens":{"USDT":7480.93599}},{"date":1729555200,"tokens":{"USDT":7480.93696}},{"date":1729641600,"tokens":{"USDT":7480.93814}},{"date":1729728000,"tokens":{"USDT":7480.93937}},{"date":1729814400,"tokens":{"USDT":7480.93942}},{"date":1729900800,"tokens":{"USDT":7480.93944}},{"date":1729987200,"tokens":{"USDT":7480.9412}},{"date":1730073600,"tokens":{"USDT":7480.94122}},{"date":1730160000,"tokens":{"USDT":7480.94259}},{"date":1730246400,"tokens":{"USDT":7480.94261}},{"date":1730332800,"tokens":{"USDT":7480.94262}},{"date":1730419200,"tokens":{"USDT":7480.95705}},{"date":1730505600,"tokens":{"USDT":7480.96181}},{"date":1730592000,"tokens":{"USDT":7480.96252}},{"date":1730678400,"tokens":{"USDT":7480.96673}},{"date":1730764800,"tokens":{"USDT":7480.9696}},{"date":1730851200,"tokens":{"USDT":7480.9696}},{"date":1730937600,"tokens":{"USDT":7480.96964}},{"date":1731024000,"tokens":{"USDT":7480.97106}},{"date":1731110400,"tokens":{"USDT":7480.9713}},{"date":1731196800,"tokens":{"USDT":7480.97132}},{"date":1731283200,"tokens":{"USDT":7480.9734}},{"date":1731369600,"tokens":{"USDT":7480.97344}},{"date":1731456000,"tokens":{"USDT":7480.97467}},{"date":1731542400,"tokens":{"USDT":7480.97542}},{"date":1731628800,"tokens":{"USDT":7480.97726}},{"date":1731715200,"tokens":{"USDT":7480.97847}},{"date":1731801600,"tokens":{"USDT":7480.98172}},{"date":1731888000,"tokens":{"USDT":7480.98312}},{"date":1731974400,"tokens":{"USDT":7480.98315}},{"date":1732060800,"tokens":{"USDT":7480.98805}},{"date":1732147200,"tokens":{"USDT":7480.99079}},{"date":1732233600,"tokens":{"USDT":7476.03753}},{"date":1732320000,"tokens":{"USDT":7476.03955}},{"date":1732406400,"tokens":{"USDT":7476.04406}},{"date":1732492800,"tokens":{"USDT":7476.05501}},{"date":1732579200,"tokens":{"USDT":7476.06086}},{"date":1732665600,"tokens":{"USDT":7476.06279}},{"date":1732752000,"tokens":{"USDT":7476.06605}},{"date":1732838400,"tokens":{"USDT":7476.06671}},{"date":1732924800,"tokens":{"USDT":7476.07083}},{"date":1733011200,"tokens":{"USDT":7476.07145}},{"date":1733097600,"tokens":{"USDT":7476.07501}},{"date":1733184000,"tokens":{"USDT":7476.08523}},{"date":1733270400,"tokens":{"USDT":7476.3144}},{"date":1733356800,"tokens":{"USDT":7476.32107}},{"date":1733443200,"tokens":{"USDT":7476.33183}},{"date":1733529600,"tokens":{"USDT":7476.3365}},{"date":1733616000,"tokens":{"USDT":7476.33945}},{"date":1733702400,"tokens":{"USDT":7476.34271}},{"date":1733788800,"tokens":{"USDT":7476.35451}},{"date":1733875200,"tokens":{"USDT":7476.3607}},{"date":1733961600,"tokens":{"USDT":7476.36608}},{"date":1734048000,"tokens":{"USDT":7476.36938}},{"date":1734134400,"tokens":{"USDT":7476.36994}},{"date":1734220800,"tokens":{"USDT":7476.3767}},{"date":1734307200,"tokens":{"USDT":7476.38047}},{"date":1734393600,"tokens":{"USDT":7476.38416}},{"date":1734480000,"tokens":{"USDT":7476.38854}},{"date":1734566400,"tokens":{"USDT":7476.39262}},{"date":1734652800,"tokens":{"USDT":7476.39617}},{"date":1734739200,"tokens":{"USDT":7476.40489}},{"date":1734825600,"tokens":{"USDT":7476.40957}},{"date":1734912000,"tokens":{"USDT":7476.40959}},{"date":1734998400,"tokens":{"USDT":7476.41209}},{"date":1735084800,"tokens":{"USDT":7476.41336}},{"date":1735171200,"tokens":{"USDT":7476.414}},{"date":1735257600,"tokens":{"USDT":7476.41532}},{"date":1735344000,"tokens":{"USDT":7476.42047}},{"date":1735430400,"tokens":{"USDT":7476.42049}},{"date":1735516800,"tokens":{"USDT":7476.4212}},{"date":1735603200,"tokens":{"USDT":7476.42469}},{"date":1735689600,"tokens":{"USDT":7476.42745}},{"date":1735776000,"tokens":{"USDT":7476.43121}},{"date":1735862400,"tokens":{"USDT":7476.43188}},{"date":1735948800,"tokens":{"USDT":7476.43195}},{"date":1736035200,"tokens":{"USDT":7476.43927}},{"date":1736121600,"tokens":{"USDT":7476.43928}},{"date":1736208000,"tokens":{"USDT":7476.44121}},{"date":1736294400,"tokens":{"USDT":7476.44318}},{"date":1736380800,"tokens":{"USDT":7476.44646}},{"date":1736467200,"tokens":{"USDT":7476.44921}},{"date":1736553600,"tokens":{"USDT":7505.47907}},{"date":1736640000,"tokens":{"USDT":7505.48193}},{"date":1736726400,"tokens":{"USDT":7505.48195}},{"date":1736812800,"tokens":{"USDT":7505.48685}},{"date":1736899200,"tokens":{"USDT":7505.48889}},{"date":1736985600,"tokens":{"USDT":7505.49159}},{"date":1737072000,"tokens":{"USDT":7505.4929}},{"date":1737158400,"tokens":{"USDT":7505.49489}},{"date":1737244800,"tokens":{"USDT":7480.52733}},{"date":1737331200,"tokens":{"USDT":7480.53243}},{"date":1737417600,"tokens":{"USDT":7480.53632}},{"date":1737504000,"tokens":{"USDT":7480.53835}},{"date":1737590400,"tokens":{"USDT":7480.53902}},{"date":1737676800,"tokens":{"USDT":7480.53969}},{"date":1737763200,"tokens":{"USDT":7480.54104}},{"date":1737849600,"tokens":{"USDT":7480.54106}},{"date":1737936000,"tokens":{"USDT":7480.54177}},{"date":1738022400,"tokens":{"USDT":7480.54672}},{"date":1738108800,"tokens":{"USDT":7480.54864}},{"date":1738195200,"tokens":{"USDT":7480.55073}},{"date":1738281600,"tokens":{"USDT":7480.55075}},{"date":1738368000,"tokens":{"USDT":7480.55148}},{"date":1738454400,"tokens":{"USDT":7480.55527}},{"date":1738540800,"tokens":{"USDT":7480.56346}},{"date":1738627200,"tokens":{"USDT":7480.57402}},{"date":1738713600,"tokens":{"USDT":7480.57658}},{"date":1738800000,"tokens":{"USDT":7480.58004}},{"date":1738886400,"tokens":{"USDT":7480.58024}},{"date":1738972800,"tokens":{"USDT":7480.58282}},{"date":1739059200,"tokens":{"USDT":7480.58406}},{"date":1739145600,"tokens":{"USDT":7480.58409}},{"date":1739232000,"tokens":{"USDT":7480.58986}},{"date":1739318400,"tokens":{"USDT":7480.5899}},{"date":1739404800,"tokens":{"USDT":7480.59007}},{"date":1739491200,"tokens":{"USDT":7480.59012}},{"date":1739577600,"tokens":{"USDT":7480.59036}},{"date":1739664000,"tokens":{"USDT":7480.59037}},{"date":1739750400,"tokens":{"USDT":7480.59038}},{"date":1739836800,"tokens":{"USDT":7480.59251}},{"date":1739923200,"tokens":{"USDT":7480.59266}},{"date":1740009600,"tokens":{"USDT":7480.59277}},{"date":1740096000,"tokens":{"USDT":7480.59286}},{"date":1740182400,"tokens":{"USDT":7480.59519}},{"date":1740268800,"tokens":{"USDT":7480.59669}},{"date":1740355200,"tokens":{"USDT":7480.59672}},{"date":1740441600,"tokens":{"USDT":7480.59679}},{"date":1740528000,"tokens":{"USDT":7480.60126}},{"date":1740614400,"tokens":{"USDT":7480.60355}},{"date":1740700800,"tokens":{"USDT":7480.60454}},{"date":1740787200,"tokens":{"USDT":7480.60503}},{"date":1740873600,"tokens":{"USDT":7480.60513}},{"date":1740960000,"tokens":{"USDT":7480.60692}},{"date":1741046400,"tokens":{"USDT":7480.60764}},{"date":1741132800,"tokens":{"USDT":7480.60956}},{"date":1741219200,"tokens":{"USDT":7480.60958}},{"date":1741305600,"tokens":{"USDT":7480.60964}},{"date":1741392000,"tokens":{"USDT":7480.61013}},{"date":1741478400,"tokens":{"USDT":7480.61032}},{"date":1741564800,"tokens":{"USDT":7480.61055}},{"date":1741651200,"tokens":{"USDT":7480.61082}},{"date":1741737600,"tokens":{"USDT":7480.61111}},{"date":1741824000,"tokens":{"USDT":7480.61118}},{"date":1741910400,"tokens":{"USDT":7480.61122}},{"date":1741996800,"tokens":{"USDT":7480.61124}},{"date":1742083200,"tokens":{"USDT":7480.61125}},{"date":1742169600,"tokens":{"USDT":7480.6113}},{"date":1742256000,"tokens":{"USDT":7480.61259}},{"date":1742342400,"tokens":{"USDT":7480.6133}},{"date":1742428800,"tokens":{"USDT":7480.6134}},{"date":1742515200,"tokens":{"USDT":7480.61343}},{"date":1742601600,"tokens":{"USDT":7480.61373}},{"date":1742688000,"tokens":{"USDT":7480.61374}},{"date":1742774400,"tokens":{"USDT":7480.61377}},{"date":1742860800,"tokens":{"USDT":7476.67878}},{"date":1742947200,"tokens":{"USDT":7476.6788}},{"date":1743033600,"tokens":{"USDT":7476.67883}},{"date":1743120000,"tokens":{"USDT":7476.67886}},{"date":1743206400,"tokens":{"USDT":7476.67889}},{"date":1743292800,"tokens":{"USDT":7476.67891}},{"date":1743379200,"tokens":{"USDT":7476.67898}},{"date":1743465600,"tokens":{"USDT":7476.67903}},{"date":1743552000,"tokens":{"USDT":7476.67906}},{"date":1743638400,"tokens":{"USDT":7476.67913}},{"date":1743724800,"tokens":{"USDT":7476.67919}},{"date":1743811200,"tokens":{"USDT":7476.6793}},{"date":1743897600,"tokens":{"USDT":7476.67932}},{"date":1743984000,"tokens":{"USDT":7476.67938}},{"date":1744070400,"tokens":{"USDT":7476.67952}},{"date":1744156800,"tokens":{"USDT":7476.67955}},{"date":1744243200,"tokens":{"USDT":7476.67963}},{"date":1744329600,"tokens":{"USDT":7476.67966}},{"date":1744416000,"tokens":{"USDT":7476.67967}},{"date":1744502400,"tokens":{"USDT":7476.67969}},{"date":1744588800,"tokens":{"USDT":7476.67972}},{"date":1744675200,"tokens":{"USDT":7476.67974}},{"date":1744761600,"tokens":{"USDT":7476.67978}},{"date":1744848000,"tokens":{"USDT":7476.67981}},{"date":1744934400,"tokens":{"USDT":7476.67982}},{"date":1745020800,"tokens":{"USDT":7476.67984}},{"date":1745107200,"tokens":{"USDT":7476.67986}},{"date":1745193600,"tokens":{"USDT":7476.6799}},{"date":1745280000,"tokens":{"USDT":7476.68036}},{"date":1745366400,"tokens":{"USDT":7476.68126}},{"date":1745452800,"tokens":{"USDT":7476.68129}},{"date":1745539200,"tokens":{"USDT":7476.68133}},{"date":1745625600,"tokens":{"USDT":7476.68136}},{"date":1745712000,"tokens":{"USDT":7476.68138}},{"date":1745798400,"tokens":{"USDT":7476.68141}},{"date":1745884800,"tokens":{"USDT":7476.68148}},{"date":1745971200,"tokens":{"USDT":7476.68152}},{"date":1746057600,"tokens":{"USDT":7476.68156}},{"date":1746144000,"tokens":{"USDT":7476.68157}},{"date":1746230400,"tokens":{"USDT":7476.68181}},{"date":1746316800,"tokens":{"USDT":7476.68185}},{"date":1746403200,"tokens":{"USDT":7476.6819}},{"date":1746489600,"tokens":{"USDT":7476.68191}},{"date":1746576000,"tokens":{"USDT":7476.68196}},{"date":1746662400,"tokens":{"USDT":7476.68207}},{"date":1746748800,"tokens":{"USDT":7476.68214}},{"date":1746835200,"tokens":{"USDT":7476.68226}},{"date":1746921600,"tokens":{"USDT":7476.68229}},{"date":1747008000,"tokens":{"USDT":7476.68235}},{"date":1747094400,"tokens":{"USDT":7476.68272}},{"date":1747180800,"tokens":{"USDT":7476.68276}},{"date":1747267200,"tokens":{"USDT":7476.68279}},{"date":1747353600,"tokens":{"USDT":7476.683}},{"date":1747440000,"tokens":{"USDT":7476.68304}},{"date":1747526400,"tokens":{"USDT":7476.68346}},{"date":1747612800,"tokens":{"USDT":7476.6835}},{"date":1747699200,"tokens":{"USDT":7476.68354}},{"date":1747785600,"tokens":{"USDT":7476.68357}},{"date":1747872000,"tokens":{"USDT":7476.68362}},{"date":1747958400,"tokens":{"USDT":7476.68367}},{"date":1748044800,"tokens":{"USDT":7476.6837}},{"date":1748131200,"tokens":{"USDT":7476.68371}},{"date":1748217600,"tokens":{"USDT":7476.68374}},{"date":1748304000,"tokens":{"USDT":7476.68375}},{"date":1748390400,"tokens":{"USDT":7476.68379}},{"date":1748476800,"tokens":{"USDT":7476.68381}},{"date":1748563200,"tokens":{"USDT":7476.68384}},{"date":1748649600,"tokens":{"USDT":7476.68426}},{"date":1748736000,"tokens":{"USDT":7476.6843}},{"date":1748822400,"tokens":{"USDT":7476.68433}},{"date":1748908800,"tokens":{"USDT":7476.68437}},{"date":1748995200,"tokens":{"USDT":7476.68441}},{"date":1749081600,"tokens":{"USDT":7476.68447}},{"date":1749168000,"tokens":{"USDT":7476.68458}},{"date":1749254400,"tokens":{"USDT":7476.6846}},{"date":1749340800,"tokens":{"USDT":7476.68469}},{"date":1749427200,"tokens":{"USDT":7476.68684}},{"date":1749513600,"tokens":{"USDT":7476.69183}},{"date":1749600000,"tokens":{"USDT":7476.69405}},{"date":1749686400,"tokens":{"USDT":7476.69631}},{"date":1749772800,"tokens":{"USDT":7476.69942}},{"date":1749859200,"tokens":{"USDT":7476.70085}},{"date":1749945600,"tokens":{"USDT":7476.70314}},{"date":1750032000,"tokens":{"USDT":7476.70365}},{"date":1750118400,"tokens":{"USDT":7476.70472}},{"date":1750204800,"tokens":{"USDT":7476.70603}},{"date":1750291200,"tokens":{"USDT":7476.70824}},{"date":1750377600,"tokens":{"USDT":7476.70931}},{"date":1750464000,"tokens":{"USDT":7476.71318}},{"date":1750550400,"tokens":{"USDT":7476.71418}},{"date":1750636800,"tokens":{"USDT":7476.71845}},{"date":1750723200,"tokens":{"USDT":7476.72224}},{"date":1750809600,"tokens":{"USDT":7476.72279}},{"date":1750896000,"tokens":{"USDT":7476.72479}},{"date":1750982400,"tokens":{"USDT":7476.72692}},{"date":1751068800,"tokens":{"USDT":7476.72778}},{"date":1751155200,"tokens":{"USDT":7476.73008}},{"date":1751241600,"tokens":{"USDT":7476.73018}},{"date":1751328000,"tokens":{"USDT":7476.73142}},{"date":1751414400,"tokens":{"USDT":7476.73218}},{"date":1751500800,"tokens":{"USDT":7476.73292}},{"date":1751587200,"tokens":{"USDT":7476.73311}},{"date":1751673600,"tokens":{"USDT":7476.73337}},{"date":1751760000,"tokens":{"USDT":7476.73486}},{"date":1751846400,"tokens":{"USDT":7476.73614}},{"date":1751932800,"tokens":{"USDT":7476.73616}},{"date":1752019200,"tokens":{"USDT":7476.73745}},{"date":1752105600,"tokens":{"USDT":7476.73782}},{"date":1752192000,"tokens":{"USDT":7476.7391}},{"date":1752278400,"tokens":{"USDT":7476.74175}},{"date":1752364800,"tokens":{"USDT":7476.74452}},{"date":1752451200,"tokens":{"USDT":7476.74497}},{"date":1752537600,"tokens":{"USDT":7476.74502}},{"date":1752624000,"tokens":{"USDT":7476.74638}},{"date":1752710400,"tokens":{"USDT":7476.74784}},{"date":1752796800,"tokens":{"USDT":7476.75155}},{"date":1752883200,"tokens":{"USDT":7476.75285}},{"date":1752969600,"tokens":{"USDT":7476.75287}},{"date":1753056000,"tokens":{"USDT":7476.75294}},{"date":1753142400,"tokens":{"USDT":7476.75311}},{"date":1753228800,"tokens":{"USDT":7476.75313}},{"date":1753315200,"tokens":{"USDT":7476.75599}},{"date":1753401600,"tokens":{"USDT":7476.75851}},{"date":1753488000,"tokens":{"USDT":7476.75857}},{"date":1753574400,"tokens":{"USDT":7476.75984}},{"date":1753660800,"tokens":{"USDT":7476.75986}},{"date":1753747200,"tokens":{"USDT":7476.76116}},{"date":1753833600,"tokens":{"USDT":7476.76306}},{"date":1753920000,"tokens":{"USDT":7476.77286}},{"date":1754006400,"tokens":{"USDT":7476.773}},{"date":1754092800,"tokens":{"USDT":7476.77361}},{"date":1754179200,"tokens":{"USDT":7476.77456}},{"date":1754265600,"tokens":{"USDT":7476.7746}},{"date":1754352000,"tokens":{"USDT":7476.77548}},{"date":1754438400,"tokens":{"USDT":7476.7755}},{"date":1754524800,"tokens":{"USDT":7476.77552}},{"date":1754611200,"tokens":{"USDT":7476.77567}},{"date":1754697600,"tokens":{"USDT":7476.77569}},{"date":1754784000,"tokens":{"USDT":7476.77573}},{"date":1754870400,"tokens":{"USDT":7476.77577}},{"date":1754956800,"tokens":{"USDT":7476.77871}},{"date":1755043200,"tokens":{"USDT":7476.77872}},{"date":1755129600,"tokens":{"USDT":7476.77875}},{"date":1755216000,"tokens":{"USDT":7476.77918}},{"date":1755302400,"tokens":{"USDT":7476.77975}},{"date":1755388800,"tokens":{"USDT":7476.77978}},{"date":1755475200,"tokens":{"USDT":7476.78032}},{"date":1755561600,"tokens":{"USDT":7476.78038}},{"date":1755648000,"tokens":{"USDT":7476.78323}},{"date":1755734400,"tokens":{"USDT":7476.78327}},{"date":1755820800,"tokens":{"USDT":7476.78329}},{"date":1755907200,"tokens":{"USDT":7476.78333}},{"date":1755993600,"tokens":{"USDT":7476.78335}},{"date":1756080000,"tokens":{"USDT":7476.78338}},{"date":1756166400,"tokens":{"USDT":7476.78346}},{"date":1756252800,"tokens":{"USDT":7476.78347}},{"date":1756339200,"tokens":{"USDT":7476.78352}},{"date":1756425600,"tokens":{"USDT":7476.78392}},{"date":1756512000,"tokens":{"USDT":7476.78427}},{"date":1756598400,"tokens":{"USDT":7476.78431}},{"date":1756684800,"tokens":{"USDT":7476.78432}},{"date":1756771200,"tokens":{"USDT":7476.78436}},{"date":1756857600,"tokens":{"USDT":7476.78437}},{"date":1756944000,"tokens":{"USDT":7476.78437}},{"date":1757030400,"tokens":{"USDT":7476.78438}},{"date":1757116800,"tokens":{"USDT":7476.78438}},{"date":1757203200,"tokens":{"USDT":7476.78438}},{"date":1757289600,"tokens":{"USDT":7476.78439}},{"date":1757376000,"tokens":{"USDT":7476.78497}},{"date":1757462400,"tokens":{"USDT":7476.78497}},{"date":1757548800,"tokens":{"USDT":7476.78498}},{"date":1757635200,"tokens":{"USDT":7476.78498}},{"date":1757721600,"tokens":{"USDT":7476.78502}},{"date":1757808000,"tokens":{"USDT":7476.78503}},{"date":1757894400,"tokens":{"USDT":7476.78504}},{"date":1757980800,"tokens":{"USDT":7476.78504}},{"date":1758067200,"tokens":{"USDT":7476.79645}},{"date":1758153600,"tokens":{"USDT":7476.79646}},{"date":1758240000,"tokens":{"USDT":7476.79647}},{"date":1758326400,"tokens":{"USDT":7476.79677}},{"date":1758412800,"tokens":{"USDT":7476.79678}},{"date":1758499200,"tokens":{"USDT":7476.79731}},{"date":1758585600,"tokens":{"USDT":7476.79738}},{"date":1758672000,"tokens":{"USDT":7476.79743}},{"date":1758758400,"tokens":{"USDT":7476.79748}},{"date":1758844800,"tokens":{"USDT":7476.79752}},{"date":1758931200,"tokens":{"USDT":7476.7976}},{"date":1759017600,"tokens":{"USDT":7476.79771}},{"date":1759104000,"tokens":{"USDT":7476.79865}},{"date":1759190400,"tokens":{"USDT":7476.79866}},{"date":1759276800,"tokens":{"USDT":7476.79871}},{"date":1759363200,"tokens":{"USDT":7476.79873}},{"date":1759449600,"tokens":{"USDT":7476.79874}},{"date":1759536000,"tokens":{"USDT":7476.79895}},{"date":1759622400,"tokens":{"USDT":7476.79898}},{"date":1759708800,"tokens":{"USDT":7476.79903}},{"date":1759795200,"tokens":{"USDT":7476.79903}},{"date":1759881600,"tokens":{"USDT":7476.79904}},{"date":1759968000,"tokens":{"USDT":7476.79909}},{"date":1760054400,"tokens":{"USDT":7476.79925}},{"date":1760140800,"tokens":{"USDT":7476.79989}},{"date":1760227200,"tokens":{"USDT":7476.79998}},{"date":1760313600,"tokens":{"USDT":7476.80003}},{"date":1760400000,"tokens":{"USDT":7476.80005}},{"date":1760486400,"tokens":{"USDT":7476.80006}},{"date":1760572800,"tokens":{"USDT":7476.80007}},{"date":1760659200,"tokens":{"USDT":7476.8001}},{"date":1760745600,"tokens":{"USDT":7476.80068}},{"date":1760832000,"tokens":{"USDT":7476.80071}},{"date":1760918400,"tokens":{"USDT":7476.80073}},{"date":1761004800,"tokens":{"USDT":7476.80078}},{"date":1761091200,"tokens":{"USDT":7476.80082}},{"date":1761177600,"tokens":{"USDT":7476.80087}},{"date":1761264000,"tokens":{"USDT":7476.80091}},{"date":1761350400,"tokens":{"USDT":7476.80093}},{"date":1761436800,"tokens":{"USDT":7476.80095}},{"date":1761523200,"tokens":{"USDT":7476.80134}},{"date":1761609600,"tokens":{"USDT":7476.80135}},{"date":1761696000,"tokens":{"USDT":7476.80138}},{"date":1761782400,"tokens":{"USDT":7476.8014}},{"date":1761868800,"tokens":{"USDT":7476.8014}},{"date":1761955200,"tokens":{"USDT":7476.80141}},{"date":1762041600,"tokens":{"USDT":7476.80141}},{"date":1762128000,"tokens":{"USDT":7476.80142}},{"date":1762214400,"tokens":{"USDT":7476.80163}},{"date":1762300800,"tokens":{"USDT":7476.80248}},{"date":1762387200,"tokens":{"USDT":7476.80305}},{"date":1762473600,"tokens":{"USDT":7476.80306}},{"date":1762560000,"tokens":{"USDT":7476.80368}},{"date":1762646400,"tokens":{"USDT":7476.80369}},{"date":1762732800,"tokens":{"USDT":7476.8037}},{"date":1762819200,"tokens":{"USDT":7476.80372}},{"date":1762905600,"tokens":{"USDT":7476.80374}},{"date":1762992000,"tokens":{"USDT":7476.8043}},{"date":1763078400,"tokens":{"USDT":7476.80488}},{"date":1763164800,"tokens":{"USDT":7476.805}},{"date":1763251200,"tokens":{"USDT":7476.805}},{"date":1763337600,"tokens":{"USDT":7476.80567}},{"date":1763424000,"tokens":{"USDT":7476.80575}},{"date":1763510400,"tokens":{"USDT":7476.8059}},{"date":1763596800,"tokens":{"USDT":7476.80602}},{"date":1763683200,"tokens":{"USDT":7476.80681}},{"date":1763769600,"tokens":{"USDT":7476.80698}},{"date":1763856000,"tokens":{"USDT":7476.80703}},{"date":1763942400,"tokens":{"USDT":7476.80707}},{"date":1764028800,"tokens":{"USDT":7476.80731}},{"date":1764115200,"tokens":{"USDT":7476.80734}},{"date":1764201600,"tokens":{"USDT":7476.8074}},{"date":1764288000,"tokens":{"USDT":7476.80742}},{"date":1764374400,"tokens":{"USDT":7476.80745}},{"date":1764460800,"tokens":{"USDT":7476.80747}},{"date":1764547200,"tokens":{"USDT":7476.80756}},{"date":1764633600,"tokens":{"USDT":7476.80763}},{"date":1764720000,"tokens":{"USDT":7476.80773}},{"date":1764806400,"tokens":{"USDT":7476.80777}},{"date":1764892800,"tokens":{"USDT":7476.80783}},{"date":1764979200,"tokens":{"USDT":7476.80789}},{"date":1765065600,"tokens":{"USDT":7476.80789}},{"date":1765152000,"tokens":{"USDT":7476.80795}},{"date":1765238400,"tokens":{"USDT":7476.80797}},{"date":1765324800,"tokens":{"USDT":7476.80802}},{"date":1765411200,"tokens":{"USDT":7476.80805}},{"date":1765497600,"tokens":{"USDT":7476.80813}},{"date":1765584000,"tokens":{"USDT":7476.80822}},{"date":1765670400,"tokens":{"USDT":7476.80824}},{"date":1765756800,"tokens":{"USDT":7476.80826}},{"date":1765843200,"tokens":{"USDT":7476.80842}},{"date":1765929600,"tokens":{"USDT":7476.80845}},{"date":1766016000,"tokens":{"USDT":7476.80876}},{"date":1766102400,"tokens":{"USDT":7476.81755}},{"date":1766188800,"tokens":{"USDT":7476.81798}},{"date":1766275200,"tokens":{"USDT":7476.81814}},{"date":1766361600,"tokens":{"USDT":7476.81822}},{"date":1766448000,"tokens":{"USDT":7476.81862}},{"date":1766534400,"tokens":{"USDT":7476.81877}},{"date":1766620800,"tokens":{"USDT":7476.81895}},{"date":1766707200,"tokens":{"USDT":7476.81902}},{"date":1766793600,"tokens":{"USDT":7476.81923}},{"date":1766880000,"tokens":{"USDT":7476.81931}},{"date":1766966400,"tokens":{"USDT":7476.81945}},{"date":1767052800,"tokens":{"USDT":7476.81967}},{"date":1767139200,"tokens":{"USDT":7476.81981}},{"date":1767225600,"tokens":{"USDT":7476.81985}},{"date":1767312000,"tokens":{"USDT":7476.81992}},{"date":1767398400,"tokens":{"USDT":7476.82002}},{"date":1767484800,"tokens":{"USDT":7476.82012}},{"date":1767571200,"tokens":{"USDT":7476.82017}},{"date":1767657600,"tokens":{"USDT":7476.82024}},{"date":1767744000,"tokens":{"USDT":7476.82036}},{"date":1767830400,"tokens":{"USDT":7476.82039}},{"date":1767916800,"tokens":{"USDT":7476.82041}},{"date":1768003200,"tokens":{"USDT":7476.82042}},{"date":1768089600,"tokens":{"USDT":7476.82042}},{"date":1768176000,"tokens":{"USDT":7476.82045}},{"date":1768262400,"tokens":{"USDT":7476.82047}},{"date":1768348800,"tokens":{"USDT":7476.82049}},{"date":1768435200,"tokens":{"USDT":7476.82067}},{"date":1768521600,"tokens":{"USDT":7476.82089}},{"date":1768608000,"tokens":{"USDT":7476.82094}},{"date":1768694400,"tokens":{"USDT":7476.82098}},{"date":1768953600,"tokens":{"USDT":7476.82195}},{"date":1771286400,"tokens":{"USDT":7476.83004}}]},"Kava":{"tvl":[{"date":1686787200,"totalLiquidityUSD":811},{"date":1686873600,"totalLiquidityUSD":810},{"date":1686960000,"totalLiquidityUSD":807},{"date":1687046400,"totalLiquidityUSD":808},{"date":1687132800,"totalLiquidityUSD":809},{"date":1687219200,"totalLiquidityUSD":806},{"date":1687305600,"totalLiquidityUSD":807},{"date":1687392000,"totalLiquidityUSD":807},{"date":1687478400,"totalLiquidityUSD":807},{"date":1687564800,"totalLiquidityUSD":806},{"date":1687651200,"totalLiquidityUSD":808},{"date":1687737600,"totalLiquidityUSD":805},{"date":1687824000,"totalLiquidityUSD":807},{"date":1687910400,"totalLiquidityUSD":805},{"date":1687996800,"totalLiquidityUSD":805},{"date":1688083200,"totalLiquidityUSD":807},{"date":1688169600,"totalLiquidityUSD":806},{"date":1688256000,"totalLiquidityUSD":805},{"date":1688342400,"totalLiquidityUSD":806},{"date":1688428800,"totalLiquidityUSD":808},{"date":1688515200,"totalLiquidityUSD":804},{"date":1688601600,"totalLiquidityUSD":805},{"date":1688688000,"totalLiquidityUSD":803},{"date":1688774400,"totalLiquidityUSD":806},{"date":1688860800,"totalLiquidityUSD":804},{"date":1688947200,"totalLiquidityUSD":807},{"date":1689033600,"totalLiquidityUSD":808},{"date":1689120000,"totalLiquidityUSD":809},{"date":1689206400,"totalLiquidityUSD":807},{"date":1689292800,"totalLiquidityUSD":805},{"date":1689379200,"totalLiquidityUSD":807},{"date":1689465600,"totalLiquidityUSD":805},{"date":1689552000,"totalLiquidityUSD":807},{"date":1689638400,"totalLiquidityUSD":807},{"date":1689724800,"totalLiquidityUSD":805},{"date":1689811200,"totalLiquidityUSD":805},{"date":1689897600,"totalLiquidityUSD":805},{"date":1689984000,"totalLiquidityUSD":806},{"date":1690070400,"totalLiquidityUSD":807},{"date":1690156800,"totalLiquidityUSD":806},{"date":1690243200,"totalLiquidityUSD":806},{"date":1690329600,"totalLiquidityUSD":806},{"date":1690416000,"totalLiquidityUSD":807},{"date":1690502400,"totalLiquidityUSD":805},{"date":1690588800,"totalLiquidityUSD":810},{"date":1690675200,"totalLiquidityUSD":808},{"date":1690761600,"totalLiquidityUSD":806},{"date":1690848000,"totalLiquidityUSD":806},{"date":1690934400,"totalLiquidityUSD":806},{"date":1691020800,"totalLiquidityUSD":804},{"date":1691107200,"totalLiquidityUSD":805},{"date":1691193600,"totalLiquidityUSD":804},{"date":1691280000,"totalLiquidityUSD":804},{"date":1691366400,"totalLiquidityUSD":804},{"date":1691452800,"totalLiquidityUSD":805},{"date":1691539200,"totalLiquidityUSD":805},{"date":1691625600,"totalLiquidityUSD":808},{"date":1691712000,"totalLiquidityUSD":806},{"date":1691798400,"totalLiquidityUSD":806},{"date":1691884800,"totalLiquidityUSD":805},{"date":1691971200,"totalLiquidityUSD":808},{"date":1692057600,"totalLiquidityUSD":805},{"date":1692144000,"totalLiquidityUSD":805},{"date":1692230400,"totalLiquidityUSD":804},{"date":1692316800,"totalLiquidityUSD":807},{"date":1692403200,"totalLiquidityUSD":804},{"date":1692489600,"totalLiquidityUSD":270},{"date":1692576000,"totalLiquidityUSD":270},{"date":1692662400,"totalLiquidityUSD":270},{"date":1692748800,"totalLiquidityUSD":270},{"date":1692835200,"totalLiquidityUSD":270},{"date":1692921600,"totalLiquidityUSD":270},{"date":1693008000,"totalLiquidityUSD":269},{"date":1693094400,"totalLiquidityUSD":269},{"date":1693180800,"totalLiquidityUSD":270},{"date":1693267200,"totalLiquidityUSD":269},{"date":1693353600,"totalLiquidityUSD":270},{"date":1693440000,"totalLiquidityUSD":270},{"date":1693526400,"totalLiquidityUSD":269},{"date":1693612800,"totalLiquidityUSD":270},{"date":1693699200,"totalLiquidityUSD":270},{"date":1693785600,"totalLiquidityUSD":270},{"date":1693872000,"totalLiquidityUSD":270},{"date":1693958400,"totalLiquidityUSD":269},{"date":1694044800,"totalLiquidityUSD":269},{"date":1694131200,"totalLiquidityUSD":269},{"date":1694217600,"totalLiquidityUSD":270},{"date":1694304000,"totalLiquidityUSD":270},{"date":1694390400,"totalLiquidityUSD":270},{"date":1694476800,"totalLiquidityUSD":270},{"date":1694563200,"totalLiquidityUSD":270},{"date":1694649600,"totalLiquidityUSD":270},{"date":1694736000,"totalLiquidityUSD":270},{"date":1694822400,"totalLiquidityUSD":270},{"date":1694908800,"totalLiquidityUSD":270},{"date":1694995200,"totalLiquidityUSD":270},{"date":1695081600,"totalLiquidityUSD":270},{"date":1695168000,"totalLiquidityUSD":270},{"date":1695254400,"totalLiquidityUSD":270},{"date":1695340800,"totalLiquidityUSD":270},{"date":1695427200,"totalLiquidityUSD":270},{"date":1695513600,"totalLiquidityUSD":270},{"date":1695600000,"totalLiquidityUSD":270},{"date":1695686400,"totalLiquidityUSD":269},{"date":1695772800,"totalLiquidityUSD":269},{"date":1695859200,"totalLiquidityUSD":269},{"date":1695945600,"totalLiquidityUSD":270},{"date":1696032000,"totalLiquidityUSD":270},{"date":1696118400,"totalLiquidityUSD":270},{"date":1696204800,"totalLiquidityUSD":270},{"date":1696291200,"totalLiquidityUSD":270},{"date":1696377600,"totalLiquidityUSD":270},{"date":1696464000,"totalLiquidityUSD":270},{"date":1696550400,"totalLiquidityUSD":270},{"date":1696636800,"totalLiquidityUSD":270},{"date":1696723200,"totalLiquidityUSD":270},{"date":1696809600,"totalLiquidityUSD":270},{"date":1696896000,"totalLiquidityUSD":270},{"date":1696982400,"totalLiquidityUSD":270},{"date":1697068800,"totalLiquidityUSD":270},{"date":1697155200,"totalLiquidityUSD":269},{"date":1697241600,"totalLiquidityUSD":270},{"date":1697328000,"totalLiquidityUSD":270},{"date":1697414400,"totalLiquidityUSD":270},{"date":1697500800,"totalLiquidityUSD":270},{"date":1697587200,"totalLiquidityUSD":270},{"date":1697673600,"totalLiquidityUSD":270},{"date":1697760000,"totalLiquidityUSD":270},{"date":1697846400,"totalLiquidityUSD":270},{"date":1697932800,"totalLiquidityUSD":270},{"date":1698019200,"totalLiquidityUSD":270},{"date":1698278400,"totalLiquidityUSD":270},{"date":1698364800,"totalLiquidityUSD":270},{"date":1698451200,"totalLiquidityUSD":270},{"date":1698537600,"totalLiquidityUSD":270},{"date":1698624000,"totalLiquidityUSD":270},{"date":1698710400,"totalLiquidityUSD":270},{"date":1698796800,"totalLiquidityUSD":270},{"date":1698883200,"totalLiquidityUSD":270},{"date":1698969600,"totalLiquidityUSD":270},{"date":1699056000,"totalLiquidityUSD":270},{"date":1699142400,"totalLiquidityUSD":270},{"date":1699228800,"totalLiquidityUSD":270},{"date":1699315200,"totalLiquidityUSD":270},{"date":1699401600,"totalLiquidityUSD":270},{"date":1699488000,"totalLiquidityUSD":270},{"date":1699574400,"totalLiquidityUSD":270},{"date":1699660800,"totalLiquidityUSD":270},{"date":1699747200,"totalLiquidityUSD":270},{"date":1699833600,"totalLiquidityUSD":270},{"date":1699920000,"totalLiquidityUSD":270},{"date":1700006400,"totalLiquidityUSD":270},{"date":1700092800,"totalLiquidityUSD":270},{"date":1700179200,"totalLiquidityUSD":270},{"date":1700265600,"totalLiquidityUSD":270},{"date":1700352000,"totalLiquidityUSD":271},{"date":1700438400,"totalLiquidityUSD":270},{"date":1700524800,"totalLiquidityUSD":271},{"date":1700611200,"totalLiquidityUSD":269},{"date":1700697600,"totalLiquidityUSD":270},{"date":1700784000,"totalLiquidityUSD":271},{"date":1700870400,"totalLiquidityUSD":270},{"date":1700956800,"totalLiquidityUSD":271},{"date":1701043200,"totalLiquidityUSD":270},{"date":1701129600,"totalLiquidityUSD":270},{"date":1701216000,"totalLiquidityUSD":270},{"date":1701302400,"totalLiquidityUSD":270},{"date":1701388800,"totalLiquidityUSD":270},{"date":1701475200,"totalLiquidityUSD":270},{"date":1701561600,"totalLiquidityUSD":270},{"date":1701648000,"totalLiquidityUSD":270},{"date":1701734400,"totalLiquidityUSD":269},{"date":1701820800,"totalLiquidityUSD":269},{"date":1701907200,"totalLiquidityUSD":269},{"date":1701993600,"totalLiquidityUSD":270},{"date":1702080000,"totalLiquidityUSD":269},{"date":1702166400,"totalLiquidityUSD":270},{"date":1702252800,"totalLiquidityUSD":270},{"date":1702339200,"totalLiquidityUSD":270},{"date":1702425600,"totalLiquidityUSD":269},{"date":1702512000,"totalLiquidityUSD":269},{"date":1702598400,"totalLiquidityUSD":270},{"date":1702684800,"totalLiquidityUSD":270},{"date":1702771200,"totalLiquidityUSD":269},{"date":1702857600,"totalLiquidityUSD":270},{"date":1702944000,"totalLiquidityUSD":269},{"date":1703030400,"totalLiquidityUSD":269},{"date":1703116800,"totalLiquidityUSD":269},{"date":1703203200,"totalLiquidityUSD":270},{"date":1703289600,"totalLiquidityUSD":269},{"date":1703376000,"totalLiquidityUSD":269},{"date":1703462400,"totalLiquidityUSD":269},{"date":1703548800,"totalLiquidityUSD":269},{"date":1703635200,"totalLiquidityUSD":269},{"date":1703721600,"totalLiquidityUSD":270},{"date":1703808000,"totalLiquidityUSD":270},{"date":1703894400,"totalLiquidityUSD":270},{"date":1703980800,"totalLiquidityUSD":269},{"date":1704067200,"totalLiquidityUSD":269},{"date":1704153600,"totalLiquidityUSD":269},{"date":1704240000,"totalLiquidityUSD":270},{"date":1704326400,"totalLiquidityUSD":270},{"date":1704412800,"totalLiquidityUSD":270},{"date":1704499200,"totalLiquidityUSD":271},{"date":1704585600,"totalLiquidityUSD":270},{"date":1704672000,"totalLiquidityUSD":270},{"date":1704758400,"totalLiquidityUSD":270},{"date":1704844800,"totalLiquidityUSD":271},{"date":1704931200,"totalLiquidityUSD":270},{"date":1705017600,"totalLiquidityUSD":270},{"date":1705104000,"totalLiquidityUSD":270},{"date":1705190400,"totalLiquidityUSD":270},{"date":1705276800,"totalLiquidityUSD":270},{"date":1705363200,"totalLiquidityUSD":270},{"date":1705449600,"totalLiquidityUSD":270},{"date":1705536000,"totalLiquidityUSD":269},{"date":1705622400,"totalLiquidityUSD":270},{"date":1705708800,"totalLiquidityUSD":269},{"date":1705795200,"totalLiquidityUSD":270},{"date":1705881600,"totalLiquidityUSD":269},{"date":1705968000,"totalLiquidityUSD":270},{"date":1706054400,"totalLiquidityUSD":270},{"date":1706140800,"totalLiquidityUSD":270},{"date":1706227200,"totalLiquidityUSD":270},{"date":1706313600,"totalLiquidityUSD":270},{"date":1706400000,"totalLiquidityUSD":270},{"date":1706486400,"totalLiquidityUSD":270},{"date":1706572800,"totalLiquidityUSD":270},{"date":1706659200,"totalLiquidityUSD":270},{"date":1706745600,"totalLiquidityUSD":270},{"date":1706832000,"totalLiquidityUSD":270},{"date":1706918400,"totalLiquidityUSD":270},{"date":1707004800,"totalLiquidityUSD":270},{"date":1707091200,"totalLiquidityUSD":270},{"date":1707177600,"totalLiquidityUSD":269},{"date":1707264000,"totalLiquidityUSD":269},{"date":1707350400,"totalLiquidityUSD":270},{"date":1707436800,"totalLiquidityUSD":270},{"date":1707523200,"totalLiquidityUSD":268},{"date":1707609600,"totalLiquidityUSD":265},{"date":1707696000,"totalLiquidityUSD":269},{"date":1707782400,"totalLiquidityUSD":267},{"date":1707868800,"totalLiquidityUSD":267},{"date":1707955200,"totalLiquidityUSD":267},{"date":1708041600,"totalLiquidityUSD":266},{"date":1708128000,"totalLiquidityUSD":270},{"date":1708214400,"totalLiquidityUSD":265},{"date":1708300800,"totalLiquidityUSD":269},{"date":1708387200,"totalLiquidityUSD":267},{"date":1708473600,"totalLiquidityUSD":269},{"date":1708560000,"totalLiquidityUSD":270},{"date":1708646400,"totalLiquidityUSD":269},{"date":1708732800,"totalLiquidityUSD":270},{"date":1708819200,"totalLiquidityUSD":270},{"date":1708905600,"totalLiquidityUSD":270},{"date":1708992000,"totalLiquidityUSD":270},{"date":1709078400,"totalLiquidityUSD":268},{"date":1709164800,"totalLiquidityUSD":268},{"date":1709251200,"totalLiquidityUSD":269},{"date":1709337600,"totalLiquidityUSD":269},{"date":1709424000,"totalLiquidityUSD":267},{"date":1709510400,"totalLiquidityUSD":267},{"date":1709596800,"totalLiquidityUSD":269},{"date":1709683200,"totalLiquidityUSD":270},{"date":1709769600,"totalLiquidityUSD":270},{"date":1709856000,"totalLiquidityUSD":269},{"date":1709942400,"totalLiquidityUSD":269},{"date":1710028800,"totalLiquidityUSD":270},{"date":1710115200,"totalLiquidityUSD":269},{"date":1710201600,"totalLiquidityUSD":270},{"date":1710288000,"totalLiquidityUSD":270},{"date":1710374400,"totalLiquidityUSD":270},{"date":1710460800,"totalLiquidityUSD":269},{"date":1710547200,"totalLiquidityUSD":270},{"date":1710633600,"totalLiquidityUSD":270},{"date":1710720000,"totalLiquidityUSD":269},{"date":1710806400,"totalLiquidityUSD":269},{"date":1710892800,"totalLiquidityUSD":269},{"date":1710979200,"totalLiquidityUSD":270},{"date":1711065600,"totalLiquidityUSD":270},{"date":1711152000,"totalLiquidityUSD":270},{"date":1711238400,"totalLiquidityUSD":270},{"date":1711324800,"totalLiquidityUSD":270},{"date":1711411200,"totalLiquidityUSD":270},{"date":1711497600,"totalLiquidityUSD":270},{"date":1711584000,"totalLiquidityUSD":269},{"date":1711670400,"totalLiquidityUSD":270},{"date":1711756800,"totalLiquidityUSD":270},{"date":1711843200,"totalLiquidityUSD":270},{"date":1711929600,"totalLiquidityUSD":270},{"date":1712016000,"totalLiquidityUSD":270},{"date":1712102400,"totalLiquidityUSD":270},{"date":1712188800,"totalLiquidityUSD":270},{"date":1712275200,"totalLiquidityUSD":271},{"date":1712361600,"totalLiquidityUSD":270},{"date":1712448000,"totalLiquidityUSD":270},{"date":1712534400,"totalLiquidityUSD":270},{"date":1712620800,"totalLiquidityUSD":270},{"date":1712707200,"totalLiquidityUSD":270},{"date":1712793600,"totalLiquidityUSD":270},{"date":1712880000,"totalLiquidityUSD":270},{"date":1712966400,"totalLiquidityUSD":270},{"date":1713052800,"totalLiquidityUSD":270},{"date":1713139200,"totalLiquidityUSD":270},{"date":1713225600,"totalLiquidityUSD":270},{"date":1713312000,"totalLiquidityUSD":270},{"date":1713398400,"totalLiquidityUSD":270},{"date":1713484800,"totalLiquidityUSD":270},{"date":1713571200,"totalLiquidityUSD":270},{"date":1713657600,"totalLiquidityUSD":270},{"date":1713744000,"totalLiquidityUSD":270},{"date":1713830400,"totalLiquidityUSD":270},{"date":1713916800,"totalLiquidityUSD":270},{"date":1714003200,"totalLiquidityUSD":270},{"date":1714089600,"totalLiquidityUSD":270},{"date":1714176000,"totalLiquidityUSD":270},{"date":1714262400,"totalLiquidityUSD":270},{"date":1714348800,"totalLiquidityUSD":270},{"date":1714435200,"totalLiquidityUSD":270},{"date":1714521600,"totalLiquidityUSD":269},{"date":1714608000,"totalLiquidityUSD":269},{"date":1714694400,"totalLiquidityUSD":270},{"date":1714780800,"totalLiquidityUSD":270},{"date":1714867200,"totalLiquidityUSD":270},{"date":1714953600,"totalLiquidityUSD":270},{"date":1715040000,"totalLiquidityUSD":270},{"date":1715126400,"totalLiquidityUSD":270},{"date":1715212800,"totalLiquidityUSD":270},{"date":1715299200,"totalLiquidityUSD":270},{"date":1715385600,"totalLiquidityUSD":270},{"date":1715472000,"totalLiquidityUSD":270},{"date":1715558400,"totalLiquidityUSD":270},{"date":1715644800,"totalLiquidityUSD":270},{"date":1715731200,"totalLiquidityUSD":270},{"date":1715817600,"totalLiquidityUSD":270},{"date":1715904000,"totalLiquidityUSD":270},{"date":1715990400,"totalLiquidityUSD":270},{"date":1716076800,"totalLiquidityUSD":270},{"date":1716163200,"totalLiquidityUSD":270},{"date":1716249600,"totalLiquidityUSD":272},{"date":1716336000,"totalLiquidityUSD":270},{"date":1716422400,"totalLiquidityUSD":270},{"date":1716508800,"totalLiquidityUSD":270},{"date":1716595200,"totalLiquidityUSD":270},{"date":1716681600,"totalLiquidityUSD":270},{"date":1716768000,"totalLiquidityUSD":270},{"date":1716854400,"totalLiquidityUSD":270},{"date":1716940800,"totalLiquidityUSD":270},{"date":1717027200,"totalLiquidityUSD":269},{"date":1717113600,"totalLiquidityUSD":270},{"date":1717200000,"totalLiquidityUSD":269},{"date":1717286400,"totalLiquidityUSD":270},{"date":1717372800,"totalLiquidityUSD":270},{"date":1717459200,"totalLiquidityUSD":270},{"date":1717545600,"totalLiquidityUSD":270},{"date":1717632000,"totalLiquidityUSD":270},{"date":1717718400,"totalLiquidityUSD":270},{"date":1717804800,"totalLiquidityUSD":270},{"date":1717891200,"totalLiquidityUSD":270},{"date":1717977600,"totalLiquidityUSD":270},{"date":1718064000,"totalLiquidityUSD":270},{"date":1718150400,"totalLiquidityUSD":270},{"date":1718236800,"totalLiquidityUSD":270},{"date":1718323200,"totalLiquidityUSD":270},{"date":1718409600,"totalLiquidityUSD":270},{"date":1718496000,"totalLiquidityUSD":270},{"date":1718582400,"totalLiquidityUSD":270},{"date":1718668800,"totalLiquidityUSD":270},{"date":1718755200,"totalLiquidityUSD":270},{"date":1718841600,"totalLiquidityUSD":270},{"date":1718928000,"totalLiquidityUSD":270},{"date":1719014400,"totalLiquidityUSD":270},{"date":1719100800,"totalLiquidityUSD":270},{"date":1719187200,"totalLiquidityUSD":270},{"date":1719273600,"totalLiquidityUSD":270},{"date":1719360000,"totalLiquidityUSD":270},{"date":1719446400,"totalLiquidityUSD":270},{"date":1719532800,"totalLiquidityUSD":269},{"date":1719619200,"totalLiquidityUSD":269},{"date":1719705600,"totalLiquidityUSD":269},{"date":1719792000,"totalLiquidityUSD":269},{"date":1719878400,"totalLiquidityUSD":269},{"date":1719964800,"totalLiquidityUSD":269},{"date":1720051200,"totalLiquidityUSD":269},{"date":1720137600,"totalLiquidityUSD":269},{"date":1720224000,"totalLiquidityUSD":270},{"date":1720310400,"totalLiquidityUSD":270},{"date":1720396800,"totalLiquidityUSD":270},{"date":1720483200,"totalLiquidityUSD":270},{"date":1720569600,"totalLiquidityUSD":270},{"date":1720656000,"totalLiquidityUSD":270},{"date":1720742400,"totalLiquidityUSD":270},{"date":1720828800,"totalLiquidityUSD":270},{"date":1720915200,"totalLiquidityUSD":270},{"date":1721001600,"totalLiquidityUSD":270},{"date":1721088000,"totalLiquidityUSD":270},{"date":1721174400,"totalLiquidityUSD":270},{"date":1721260800,"totalLiquidityUSD":270},{"date":1721347200,"totalLiquidityUSD":270},{"date":1721433600,"totalLiquidityUSD":270},{"date":1721520000,"totalLiquidityUSD":270},{"date":1721606400,"totalLiquidityUSD":270},{"date":1721692800,"totalLiquidityUSD":270},{"date":1721779200,"totalLiquidityUSD":270},{"date":1721865600,"totalLiquidityUSD":270},{"date":1721952000,"totalLiquidityUSD":270},{"date":1722038400,"totalLiquidityUSD":270},{"date":1722124800,"totalLiquidityUSD":270},{"date":1722211200,"totalLiquidityUSD":270},{"date":1722297600,"totalLiquidityUSD":270},{"date":1722384000,"totalLiquidityUSD":270},{"date":1722470400,"totalLiquidityUSD":269},{"date":1722556800,"totalLiquidityUSD":269},{"date":1722643200,"totalLiquidityUSD":269},{"date":1722729600,"totalLiquidityUSD":269},{"date":1722816000,"totalLiquidityUSD":270},{"date":1722902400,"totalLiquidityUSD":270},{"date":1722988800,"totalLiquidityUSD":270},{"date":1723075200,"totalLiquidityUSD":270},{"date":1723161600,"totalLiquidityUSD":271},{"date":1723248000,"totalLiquidityUSD":270},{"date":1723334400,"totalLiquidityUSD":270},{"date":1723420800,"totalLiquidityUSD":270},{"date":1723507200,"totalLiquidityUSD":270},{"date":1723593600,"totalLiquidityUSD":270},{"date":1723680000,"totalLiquidityUSD":270},{"date":1723766400,"totalLiquidityUSD":270},{"date":1723852800,"totalLiquidityUSD":270},{"date":1723939200,"totalLiquidityUSD":270},{"date":1724025600,"totalLiquidityUSD":270},{"date":1724112000,"totalLiquidityUSD":270},{"date":1724198400,"totalLiquidityUSD":270},{"date":1724284800,"totalLiquidityUSD":270},{"date":1724371200,"totalLiquidityUSD":270},{"date":1724457600,"totalLiquidityUSD":270},{"date":1724544000,"totalLiquidityUSD":270},{"date":1724630400,"totalLiquidityUSD":270},{"date":1724716800,"totalLiquidityUSD":270},{"date":1724803200,"totalLiquidityUSD":270},{"date":1724889600,"totalLiquidityUSD":270},{"date":1724976000,"totalLiquidityUSD":270},{"date":1725062400,"totalLiquidityUSD":270},{"date":1725148800,"totalLiquidityUSD":270},{"date":1725235200,"totalLiquidityUSD":270},{"date":1725321600,"totalLiquidityUSD":270},{"date":1725408000,"totalLiquidityUSD":268},{"date":1725494400,"totalLiquidityUSD":270},{"date":1725580800,"totalLiquidityUSD":270},{"date":1725667200,"totalLiquidityUSD":270},{"date":1725753600,"totalLiquidityUSD":270},{"date":1725840000,"totalLiquidityUSD":270},{"date":1725926400,"totalLiquidityUSD":270},{"date":1726012800,"totalLiquidityUSD":270},{"date":1726099200,"totalLiquidityUSD":270},{"date":1726185600,"totalLiquidityUSD":270},{"date":1726272000,"totalLiquidityUSD":270},{"date":1726358400,"totalLiquidityUSD":270},{"date":1726444800,"totalLiquidityUSD":270},{"date":1726531200,"totalLiquidityUSD":270},{"date":1726617600,"totalLiquidityUSD":270},{"date":1726704000,"totalLiquidityUSD":270},{"date":1726790400,"totalLiquidityUSD":270},{"date":1726876800,"totalLiquidityUSD":270},{"date":1726963200,"totalLiquidityUSD":270},{"date":1727049600,"totalLiquidityUSD":271},{"date":1727136000,"totalLiquidityUSD":270},{"date":1727222400,"totalLiquidityUSD":270},{"date":1727308800,"totalLiquidityUSD":270},{"date":1727395200,"totalLiquidityUSD":270},{"date":1727481600,"totalLiquidityUSD":270},{"date":1727568000,"totalLiquidityUSD":270},{"date":1727654400,"totalLiquidityUSD":270},{"date":1727740800,"totalLiquidityUSD":270},{"date":1727827200,"totalLiquidityUSD":270},{"date":1727913600,"totalLiquidityUSD":270},{"date":1728000000,"totalLiquidityUSD":270},{"date":1728086400,"totalLiquidityUSD":270},{"date":1728172800,"totalLiquidityUSD":270},{"date":1728259200,"totalLiquidityUSD":270},{"date":1728345600,"totalLiquidityUSD":270},{"date":1728432000,"totalLiquidityUSD":270},{"date":1728518400,"totalLiquidityUSD":270},{"date":1728604800,"totalLiquidityUSD":269},{"date":1728691200,"totalLiquidityUSD":270},{"date":1728777600,"totalLiquidityUSD":270},{"date":1728864000,"totalLiquidityUSD":270},{"date":1728950400,"totalLiquidityUSD":270},{"date":1729036800,"totalLiquidityUSD":270},{"date":1729123200,"totalLiquidityUSD":270},{"date":1729209600,"totalLiquidityUSD":270},{"date":1729296000,"totalLiquidityUSD":270},{"date":1729382400,"totalLiquidityUSD":270},{"date":1729468800,"totalLiquidityUSD":270},{"date":1729555200,"totalLiquidityUSD":270},{"date":1729641600,"totalLiquidityUSD":270},{"date":1729728000,"totalLiquidityUSD":269},{"date":1729814400,"totalLiquidityUSD":270},{"date":1729900800,"totalLiquidityUSD":268},{"date":1729987200,"totalLiquidityUSD":269},{"date":1730073600,"totalLiquidityUSD":269},{"date":1730160000,"totalLiquidityUSD":270},{"date":1730246400,"totalLiquidityUSD":270},{"date":1730332800,"totalLiquidityUSD":270},{"date":1730419200,"totalLiquidityUSD":269},{"date":1730505600,"totalLiquidityUSD":270},{"date":1730592000,"totalLiquidityUSD":270},{"date":1730678400,"totalLiquidityUSD":270},{"date":1730764800,"totalLiquidityUSD":270},{"date":1730851200,"totalLiquidityUSD":270},{"date":1730937600,"totalLiquidityUSD":270},{"date":1731024000,"totalLiquidityUSD":271},{"date":1731110400,"totalLiquidityUSD":270},{"date":1731196800,"totalLiquidityUSD":270},{"date":1731283200,"totalLiquidityUSD":271},{"date":1731369600,"totalLiquidityUSD":270},{"date":1731456000,"totalLiquidityUSD":271},{"date":1731542400,"totalLiquidityUSD":270},{"date":1731628800,"totalLiquidityUSD":270},{"date":1731715200,"totalLiquidityUSD":270},{"date":1731801600,"totalLiquidityUSD":270},{"date":1731888000,"totalLiquidityUSD":270},{"date":1731974400,"totalLiquidityUSD":270},{"date":1732060800,"totalLiquidityUSD":271},{"date":1732147200,"totalLiquidityUSD":271},{"date":1732233600,"totalLiquidityUSD":271},{"date":1732320000,"totalLiquidityUSD":270},{"date":1732406400,"totalLiquidityUSD":271},{"date":1732492800,"totalLiquidityUSD":271},{"date":1732579200,"totalLiquidityUSD":270},{"date":1732665600,"totalLiquidityUSD":270},{"date":1732752000,"totalLiquidityUSD":271},{"date":1732838400,"totalLiquidityUSD":270},{"date":1732924800,"totalLiquidityUSD":271},{"date":1733011200,"totalLiquidityUSD":270},{"date":1733097600,"totalLiquidityUSD":270},{"date":1733184000,"totalLiquidityUSD":270},{"date":1733270400,"totalLiquidityUSD":270},{"date":1733356800,"totalLiquidityUSD":271},{"date":1733443200,"totalLiquidityUSD":270},{"date":1733529600,"totalLiquidityUSD":270},{"date":1733616000,"totalLiquidityUSD":271},{"date":1733702400,"totalLiquidityUSD":270},{"date":1733788800,"totalLiquidityUSD":270},{"date":1733875200,"totalLiquidityUSD":270},{"date":1733961600,"totalLiquidityUSD":270},{"date":1734048000,"totalLiquidityUSD":270},{"date":1734134400,"totalLiquidityUSD":270},{"date":1734220800,"totalLiquidityUSD":270},{"date":1734307200,"totalLiquidityUSD":270},{"date":1734393600,"totalLiquidityUSD":270},{"date":1734480000,"totalLiquidityUSD":270},{"date":1734566400,"totalLiquidityUSD":271},{"date":1734652800,"totalLiquidityUSD":270},{"date":1734739200,"totalLiquidityUSD":270},{"date":1734825600,"totalLiquidityUSD":270},{"date":1734912000,"totalLiquidityUSD":269},{"date":1734998400,"totalLiquidityUSD":269},{"date":1735084800,"totalLiquidityUSD":269},{"date":1735171200,"totalLiquidityUSD":269},{"date":1735257600,"totalLiquidityUSD":269},{"date":1735344000,"totalLiquidityUSD":269},{"date":1735430400,"totalLiquidityUSD":269},{"date":1735516800,"totalLiquidityUSD":269},{"date":1735603200,"totalLiquidityUSD":269},{"date":1735689600,"totalLiquidityUSD":269},{"date":1735776000,"totalLiquidityUSD":269},{"date":1735862400,"totalLiquidityUSD":269},{"date":1735948800,"totalLiquidityUSD":269},{"date":1736035200,"totalLiquidityUSD":270},{"date":1736121600,"totalLiquidityUSD":270},{"date":1736208000,"totalLiquidityUSD":270},{"date":1736294400,"totalLiquidityUSD":270},{"date":1736380800,"totalLiquidityUSD":270},{"date":1736467200,"totalLiquidityUSD":270},{"date":1736553600,"totalLiquidityUSD":270},{"date":1736640000,"totalLiquidityUSD":270},{"date":1736726400,"totalLiquidityUSD":270},{"date":1736812800,"totalLiquidityUSD":270},{"date":1736899200,"totalLiquidityUSD":270},{"date":1736985600,"totalLiquidityUSD":270},{"date":1737072000,"totalLiquidityUSD":270},{"date":1737158400,"totalLiquidityUSD":270},{"date":1737244800,"totalLiquidityUSD":270},{"date":1737331200,"totalLiquidityUSD":269},{"date":1737417600,"totalLiquidityUSD":269},{"date":1737504000,"totalLiquidityUSD":270},{"date":1737590400,"totalLiquidityUSD":270},{"date":1737676800,"totalLiquidityUSD":270},{"date":1737763200,"totalLiquidityUSD":270},{"date":1737849600,"totalLiquidityUSD":270},{"date":1737936000,"totalLiquidityUSD":270},{"date":1738022400,"totalLiquidityUSD":270},{"date":1738108800,"totalLiquidityUSD":270},{"date":1738195200,"totalLiquidityUSD":270},{"date":1738281600,"totalLiquidityUSD":270},{"date":1738368000,"totalLiquidityUSD":270},{"date":1738454400,"totalLiquidityUSD":270},{"date":1738540800,"totalLiquidityUSD":270},{"date":1738627200,"totalLiquidityUSD":270},{"date":1738713600,"totalLiquidityUSD":270},{"date":1738800000,"totalLiquidityUSD":270},{"date":1738886400,"totalLiquidityUSD":270},{"date":1738972800,"totalLiquidityUSD":270},{"date":1739059200,"totalLiquidityUSD":270},{"date":1739145600,"totalLiquidityUSD":270},{"date":1739232000,"totalLiquidityUSD":270},{"date":1739318400,"totalLiquidityUSD":270},{"date":1739404800,"totalLiquidityUSD":270},{"date":1739491200,"totalLiquidityUSD":270},{"date":1739577600,"totalLiquidityUSD":270},{"date":1739664000,"totalLiquidityUSD":270},{"date":1739750400,"totalLiquidityUSD":270},{"date":1739836800,"totalLiquidityUSD":270},{"date":1739923200,"totalLiquidityUSD":270},{"date":1740009600,"totalLiquidityUSD":270},{"date":1740096000,"totalLiquidityUSD":270},{"date":1740182400,"totalLiquidityUSD":270},{"date":1740268800,"totalLiquidityUSD":270},{"date":1740355200,"totalLiquidityUSD":270},{"date":1740441600,"totalLiquidityUSD":270},{"date":1740528000,"totalLiquidityUSD":269},{"date":1740614400,"totalLiquidityUSD":269},{"date":1740700800,"totalLiquidityUSD":269},{"date":1740787200,"totalLiquidityUSD":270},{"date":1740873600,"totalLiquidityUSD":270},{"date":1740960000,"totalLiquidityUSD":270},{"date":1741046400,"totalLiquidityUSD":270},{"date":1741132800,"totalLiquidityUSD":270},{"date":1741219200,"totalLiquidityUSD":270},{"date":1741305600,"totalLiquidityUSD":270},{"date":1741392000,"totalLiquidityUSD":270},{"date":1741478400,"totalLiquidityUSD":270},{"date":1741564800,"totalLiquidityUSD":270},{"date":1741651200,"totalLiquidityUSD":270},{"date":1741737600,"totalLiquidityUSD":270},{"date":1741824000,"totalLiquidityUSD":270},{"date":1741910400,"totalLiquidityUSD":270},{"date":1741996800,"totalLiquidityUSD":270},{"date":1742083200,"totalLiquidityUSD":270},{"date":1742169600,"totalLiquidityUSD":270},{"date":1742256000,"totalLiquidityUSD":270},{"date":1742342400,"totalLiquidityUSD":270},{"date":1742428800,"totalLiquidityUSD":270},{"date":1742515200,"totalLiquidityUSD":270},{"date":1742601600,"totalLiquidityUSD":270},{"date":1742688000,"totalLiquidityUSD":270},{"date":1742774400,"totalLiquidityUSD":270},{"date":1742860800,"totalLiquidityUSD":270},{"date":1742947200,"totalLiquidityUSD":270},{"date":1743033600,"totalLiquidityUSD":270},{"date":1743120000,"totalLiquidityUSD":270},{"date":1743206400,"totalLiquidityUSD":270},{"date":1743292800,"totalLiquidityUSD":270},{"date":1743379200,"totalLiquidityUSD":270},{"date":1743465600,"totalLiquidityUSD":270},{"date":1743552000,"totalLiquidityUSD":270},{"date":1743638400,"totalLiquidityUSD":270},{"date":1743724800,"totalLiquidityUSD":270},{"date":1743811200,"totalLiquidityUSD":270},{"date":1743897600,"totalLiquidityUSD":270},{"date":1743984000,"totalLiquidityUSD":270},{"date":1744070400,"totalLiquidityUSD":270},{"date":1744156800,"totalLiquidityUSD":270},{"date":1744243200,"totalLiquidityUSD":270},{"date":1744329600,"totalLiquidityUSD":270},{"date":1744416000,"totalLiquidityUSD":270},{"date":1744502400,"totalLiquidityUSD":270},{"date":1744588800,"totalLiquidityUSD":270},{"date":1744675200,"totalLiquidityUSD":270},{"date":1744761600,"totalLiquidityUSD":270},{"date":1744848000,"totalLiquidityUSD":270},{"date":1744934400,"totalLiquidityUSD":270},{"date":1745020800,"totalLiquidityUSD":270},{"date":1745107200,"totalLiquidityUSD":270},{"date":1745193600,"totalLiquidityUSD":270},{"date":1745280000,"totalLiquidityUSD":270},{"date":1745366400,"totalLiquidityUSD":270},{"date":1745452800,"totalLiquidityUSD":270},{"date":1745539200,"totalLiquidityUSD":270},{"date":1745625600,"totalLiquidityUSD":270},{"date":1745712000,"totalLiquidityUSD":270},{"date":1745798400,"totalLiquidityUSD":270},{"date":1745884800,"totalLiquidityUSD":270},{"date":1745971200,"totalLiquidityUSD":270},{"date":1746057600,"totalLiquidityUSD":270},{"date":1746144000,"totalLiquidityUSD":270},{"date":1746230400,"totalLiquidityUSD":270},{"date":1746316800,"totalLiquidityUSD":270},{"date":1746403200,"totalLiquidityUSD":270},{"date":1746489600,"totalLiquidityUSD":270},{"date":1746576000,"totalLiquidityUSD":270},{"date":1746662400,"totalLiquidityUSD":270},{"date":1746748800,"totalLiquidityUSD":270},{"date":1746835200,"totalLiquidityUSD":270},{"date":1746921600,"totalLiquidityUSD":270},{"date":1747008000,"totalLiquidityUSD":270},{"date":1747094400,"totalLiquidityUSD":270},{"date":1747180800,"totalLiquidityUSD":270},{"date":1747267200,"totalLiquidityUSD":270},{"date":1747353600,"totalLiquidityUSD":270},{"date":1747440000,"totalLiquidityUSD":270},{"date":1747526400,"totalLiquidityUSD":270},{"date":1747612800,"totalLiquidityUSD":270},{"date":1747699200,"totalLiquidityUSD":270},{"date":1747785600,"totalLiquidityUSD":270},{"date":1747872000,"totalLiquidityUSD":270},{"date":1747958400,"totalLiquidityUSD":270},{"date":1748044800,"totalLiquidityUSD":270},{"date":1748131200,"totalLiquidityUSD":270},{"date":1748217600,"totalLiquidityUSD":270},{"date":1748304000,"totalLiquidityUSD":270},{"date":1748390400,"totalLiquidityUSD":270},{"date":1748476800,"totalLiquidityUSD":270},{"date":1748563200,"totalLiquidityUSD":270},{"date":1748649600,"totalLiquidityUSD":270},{"date":1748736000,"totalLiquidityUSD":270},{"date":1748822400,"totalLiquidityUSD":270},{"date":1748908800,"totalLiquidityUSD":270},{"date":1748995200,"totalLiquidityUSD":270},{"date":1749081600,"totalLiquidityUSD":270},{"date":1749168000,"totalLiquidityUSD":270},{"date":1749254400,"totalLiquidityUSD":270},{"date":1749340800,"totalLiquidityUSD":270},{"date":1749427200,"totalLiquidityUSD":270},{"date":1749513600,"totalLiquidityUSD":270},{"date":1749600000,"totalLiquidityUSD":270},{"date":1749686400,"totalLiquidityUSD":270},{"date":1749772800,"totalLiquidityUSD":270},{"date":1749859200,"totalLiquidityUSD":270},{"date":1749945600,"totalLiquidityUSD":270},{"date":1750032000,"totalLiquidityUSD":270},{"date":1750118400,"totalLiquidityUSD":270},{"date":1750204800,"totalLiquidityUSD":270},{"date":1750291200,"totalLiquidityUSD":270},{"date":1750377600,"totalLiquidityUSD":270},{"date":1750464000,"totalLiquidityUSD":270},{"date":1750550400,"totalLiquidityUSD":270},{"date":1750636800,"totalLiquidityUSD":270},{"date":1750723200,"totalLiquidityUSD":270},{"date":1750809600,"totalLiquidityUSD":270},{"date":1750896000,"totalLiquidityUSD":270},{"date":1750982400,"totalLiquidityUSD":270},{"date":1751068800,"totalLiquidityUSD":270},{"date":1751155200,"totalLiquidityUSD":270},{"date":1751241600,"totalLiquidityUSD":270},{"date":1751328000,"totalLiquidityUSD":270},{"date":1751414400,"totalLiquidityUSD":270},{"date":1751500800,"totalLiquidityUSD":270},{"date":1751587200,"totalLiquidityUSD":270},{"date":1751673600,"totalLiquidityUSD":270},{"date":1751760000,"totalLiquidityUSD":270},{"date":1751846400,"totalLiquidityUSD":270},{"date":1751932800,"totalLiquidityUSD":270},{"date":1752019200,"totalLiquidityUSD":270},{"date":1752105600,"totalLiquidityUSD":270},{"date":1752192000,"totalLiquidityUSD":270},{"date":1752278400,"totalLiquidityUSD":270},{"date":1752364800,"totalLiquidityUSD":270},{"date":1752451200,"totalLiquidityUSD":270},{"date":1752537600,"totalLiquidityUSD":270},{"date":1752624000,"totalLiquidityUSD":270},{"date":1752710400,"totalLiquidityUSD":270},{"date":1752796800,"totalLiquidityUSD":270},{"date":1752883200,"totalLiquidityUSD":270},{"date":1752969600,"totalLiquidityUSD":270},{"date":1753056000,"totalLiquidityUSD":270},{"date":1753142400,"totalLiquidityUSD":270},{"date":1753228800,"totalLiquidityUSD":270},{"date":1753315200,"totalLiquidityUSD":270},{"date":1753401600,"totalLiquidityUSD":270},{"date":1753488000,"totalLiquidityUSD":270},{"date":1753574400,"totalLiquidityUSD":270},{"date":1753660800,"totalLiquidityUSD":270},{"date":1753747200,"totalLiquidityUSD":270},{"date":1753833600,"totalLiquidityUSD":270},{"date":1753920000,"totalLiquidityUSD":270},{"date":1754006400,"totalLiquidityUSD":270},{"date":1754092800,"totalLiquidityUSD":270},{"date":1754179200,"totalLiquidityUSD":270},{"date":1754265600,"totalLiquidityUSD":270},{"date":1754352000,"totalLiquidityUSD":270},{"date":1754438400,"totalLiquidityUSD":270},{"date":1754524800,"totalLiquidityUSD":270},{"date":1754611200,"totalLiquidityUSD":270},{"date":1754697600,"totalLiquidityUSD":270},{"date":1754784000,"totalLiquidityUSD":270},{"date":1754870400,"totalLiquidityUSD":270},{"date":1754956800,"totalLiquidityUSD":270},{"date":1755043200,"totalLiquidityUSD":270},{"date":1755129600,"totalLiquidityUSD":270},{"date":1755216000,"totalLiquidityUSD":270},{"date":1755302400,"totalLiquidityUSD":270},{"date":1755388800,"totalLiquidityUSD":270},{"date":1755475200,"totalLiquidityUSD":270},{"date":1755561600,"totalLiquidityUSD":270},{"date":1755648000,"totalLiquidityUSD":270},{"date":1755734400,"totalLiquidityUSD":270},{"date":1755820800,"totalLiquidityUSD":270},{"date":1755907200,"totalLiquidityUSD":270},{"date":1755993600,"totalLiquidityUSD":270},{"date":1756080000,"totalLiquidityUSD":270},{"date":1756166400,"totalLiquidityUSD":270},{"date":1756252800,"totalLiquidityUSD":270},{"date":1756339200,"totalLiquidityUSD":270},{"date":1756425600,"totalLiquidityUSD":270},{"date":1756512000,"totalLiquidityUSD":270},{"date":1756598400,"totalLiquidityUSD":270},{"date":1756684800,"totalLiquidityUSD":270},{"date":1756771200,"totalLiquidityUSD":270},{"date":1756857600,"totalLiquidityUSD":270},{"date":1756944000,"totalLiquidityUSD":270},{"date":1757030400,"totalLiquidityUSD":270},{"date":1757116800,"totalLiquidityUSD":270},{"date":1757203200,"totalLiquidityUSD":270},{"date":1757289600,"totalLiquidityUSD":270},{"date":1757376000,"totalLiquidityUSD":270},{"date":1757462400,"totalLiquidityUSD":270},{"date":1757548800,"totalLiquidityUSD":270},{"date":1757635200,"totalLiquidityUSD":270},{"date":1757721600,"totalLiquidityUSD":270},{"date":1757808000,"totalLiquidityUSD":270},{"date":1757894400,"totalLiquidityUSD":270},{"date":1757980800,"totalLiquidityUSD":270},{"date":1758067200,"totalLiquidityUSD":270},{"date":1758153600,"totalLiquidityUSD":270},{"date":1758240000,"totalLiquidityUSD":270},{"date":1758326400,"totalLiquidityUSD":270},{"date":1758412800,"totalLiquidityUSD":270},{"date":1758499200,"totalLiquidityUSD":270},{"date":1758585600,"totalLiquidityUSD":270},{"date":1758672000,"totalLiquidityUSD":270},{"date":1758758400,"totalLiquidityUSD":270},{"date":1758844800,"totalLiquidityUSD":270},{"date":1758931200,"totalLiquidityUSD":270},{"date":1759017600,"totalLiquidityUSD":270},{"date":1759104000,"totalLiquidityUSD":270},{"date":1759190400,"totalLiquidityUSD":270},{"date":1759276800,"totalLiquidityUSD":270},{"date":1759363200,"totalLiquidityUSD":270},{"date":1759449600,"totalLiquidityUSD":270},{"date":1759536000,"totalLiquidityUSD":270},{"date":1759622400,"totalLiquidityUSD":270},{"date":1759708800,"totalLiquidityUSD":270},{"date":1759795200,"totalLiquidityUSD":270},{"date":1759881600,"totalLiquidityUSD":270},{"date":1759968000,"totalLiquidityUSD":270},{"date":1760054400,"totalLiquidityUSD":270},{"date":1760140800,"totalLiquidityUSD":271},{"date":1760227200,"totalLiquidityUSD":271},{"date":1760313600,"totalLiquidityUSD":270},{"date":1760400000,"totalLiquidityUSD":270},{"date":1760486400,"totalLiquidityUSD":270},{"date":1760572800,"totalLiquidityUSD":270},{"date":1760659200,"totalLiquidityUSD":270},{"date":1760745600,"totalLiquidityUSD":270},{"date":1760832000,"totalLiquidityUSD":270},{"date":1760918400,"totalLiquidityUSD":270},{"date":1761004800,"totalLiquidityUSD":270},{"date":1761091200,"totalLiquidityUSD":270},{"date":1761177600,"totalLiquidityUSD":270},{"date":1761264000,"totalLiquidityUSD":270},{"date":1761350400,"totalLiquidityUSD":270},{"date":1761436800,"totalLiquidityUSD":270},{"date":1761523200,"totalLiquidityUSD":270},{"date":1761609600,"totalLiquidityUSD":270},{"date":1761696000,"totalLiquidityUSD":270},{"date":1761782400,"totalLiquidityUSD":270},{"date":1761868800,"totalLiquidityUSD":270},{"date":1761955200,"totalLiquidityUSD":270},{"date":1762041600,"totalLiquidityUSD":270},{"date":1762128000,"totalLiquidityUSD":270},{"date":1762214400,"totalLiquidityUSD":270},{"date":1762300800,"totalLiquidityUSD":270},{"date":1762387200,"totalLiquidityUSD":270},{"date":1762473600,"totalLiquidityUSD":270},{"date":1762560000,"totalLiquidityUSD":270},{"date":1762646400,"totalLiquidityUSD":270},{"date":1762732800,"totalLiquidityUSD":270},{"date":1762819200,"totalLiquidityUSD":270},{"date":1762905600,"totalLiquidityUSD":270},{"date":1762992000,"totalLiquidityUSD":270},{"date":1763078400,"totalLiquidityUSD":270},{"date":1763164800,"totalLiquidityUSD":270},{"date":1763251200,"totalLiquidityUSD":270},{"date":1763337600,"totalLiquidityUSD":270},{"date":1763424000,"totalLiquidityUSD":270},{"date":1763510400,"totalLiquidityUSD":266},{"date":1763596800,"totalLiquidityUSD":270},{"date":1763683200,"totalLiquidityUSD":270},{"date":1763769600,"totalLiquidityUSD":270},{"date":1763856000,"totalLiquidityUSD":270},{"date":1763942400,"totalLiquidityUSD":270},{"date":1764028800,"totalLiquidityUSD":270},{"date":1764115200,"totalLiquidityUSD":270},{"date":1764201600,"totalLiquidityUSD":270},{"date":1764288000,"totalLiquidityUSD":270},{"date":1764374400,"totalLiquidityUSD":270},{"date":1764460800,"totalLiquidityUSD":270},{"date":1764547200,"totalLiquidityUSD":270},{"date":1764633600,"totalLiquidityUSD":270},{"date":1764720000,"totalLiquidityUSD":270},{"date":1764806400,"totalLiquidityUSD":270},{"date":1764892800,"totalLiquidityUSD":270},{"date":1764979200,"totalLiquidityUSD":270},{"date":1765065600,"totalLiquidityUSD":270},{"date":1765152000,"totalLiquidityUSD":270},{"date":1765238400,"totalLiquidityUSD":270},{"date":1765324800,"totalLiquidityUSD":270},{"date":1765411200,"totalLiquidityUSD":270},{"date":1765497600,"totalLiquidityUSD":270},{"date":1765584000,"totalLiquidityUSD":270},{"date":1765670400,"totalLiquidityUSD":270},{"date":1765756800,"totalLiquidityUSD":270},{"date":1765843200,"totalLiquidityUSD":270},{"date":1765929600,"totalLiquidityUSD":270},{"date":1766016000,"totalLiquidityUSD":270},{"date":1766102400,"totalLiquidityUSD":269},{"date":1766188800,"totalLiquidityUSD":270},{"date":1766275200,"totalLiquidityUSD":270},{"date":1766361600,"totalLiquidityUSD":270},{"date":1766448000,"totalLiquidityUSD":270},{"date":1766534400,"totalLiquidityUSD":270},{"date":1766620800,"totalLiquidityUSD":270},{"date":1766707200,"totalLiquidityUSD":270},{"date":1766793600,"totalLiquidityUSD":270},{"date":1766880000,"totalLiquidityUSD":269},{"date":1766966400,"totalLiquidityUSD":269},{"date":1767052800,"totalLiquidityUSD":269},{"date":1767139200,"totalLiquidityUSD":269},{"date":1767225600,"totalLiquidityUSD":269},{"date":1767312000,"totalLiquidityUSD":269},{"date":1767398400,"totalLiquidityUSD":270},{"date":1767484800,"totalLiquidityUSD":270},{"date":1767571200,"totalLiquidityUSD":270},{"date":1767657600,"totalLiquidityUSD":270},{"date":1767744000,"totalLiquidityUSD":270},{"date":1767830400,"totalLiquidityUSD":270},{"date":1767916800,"totalLiquidityUSD":270},{"date":1768003200,"totalLiquidityUSD":269},{"date":1768089600,"totalLiquidityUSD":269},{"date":1768176000,"totalLiquidityUSD":269},{"date":1768262400,"totalLiquidityUSD":269},{"date":1768348800,"totalLiquidityUSD":270},{"date":1768435200,"totalLiquidityUSD":270},{"date":1768521600,"totalLiquidityUSD":270},{"date":1768608000,"totalLiquidityUSD":270},{"date":1768694400,"totalLiquidityUSD":270},{"date":1768953600,"totalLiquidityUSD":270},{"date":1771286400,"totalLiquidityUSD":270}],"tokensInUsd":[{"date":1686787200,"tokens":{"USDT":811.30844}},{"date":1686873600,"tokens":{"USDT":810.57972}},{"date":1686960000,"tokens":{"USDT":807.91539}},{"date":1687046400,"tokens":{"USDT":808.48596}},{"date":1687132800,"tokens":{"USDT":809.43602}},{"date":1687219200,"tokens":{"USDT":806.69674}},{"date":1687305600,"tokens":{"USDT":807.27953}},{"date":1687392000,"tokens":{"USDT":807.35487}},{"date":1687478400,"tokens":{"USDT":807.78104}},{"date":1687564800,"tokens":{"USDT":806.5436}},{"date":1687651200,"tokens":{"USDT":808.34247}},{"date":1687737600,"tokens":{"USDT":805.30998}},{"date":1687824000,"tokens":{"USDT":807.01232}},{"date":1687910400,"tokens":{"USDT":805.28891}},{"date":1687996800,"tokens":{"USDT":805.52995}},{"date":1688083200,"tokens":{"USDT":807.95931}},{"date":1688169600,"tokens":{"USDT":806.68081}},{"date":1688256000,"tokens":{"USDT":805.03611}},{"date":1688342400,"tokens":{"USDT":806.07073}},{"date":1688428800,"tokens":{"USDT":808.08218}},{"date":1688515200,"tokens":{"USDT":804.37389}},{"date":1688601600,"tokens":{"USDT":805.86301}},{"date":1688688000,"tokens":{"USDT":803.99392}},{"date":1688774400,"tokens":{"USDT":806.57077}},{"date":1688860800,"tokens":{"USDT":804.97975}},{"date":1688947200,"tokens":{"USDT":807.37919}},{"date":1689033600,"tokens":{"USDT":808.49132}},{"date":1689120000,"tokens":{"USDT":809.49073}},{"date":1689206400,"tokens":{"USDT":807.56224}},{"date":1689292800,"tokens":{"USDT":805.37522}},{"date":1689379200,"tokens":{"USDT":807.06272}},{"date":1689465600,"tokens":{"USDT":805.97702}},{"date":1689552000,"tokens":{"USDT":807.79054}},{"date":1689638400,"tokens":{"USDT":807.33739}},{"date":1689724800,"tokens":{"USDT":805.96966}},{"date":1689811200,"tokens":{"USDT":805.7647}},{"date":1689897600,"tokens":{"USDT":805.54906}},{"date":1689984000,"tokens":{"USDT":806.10301}},{"date":1690070400,"tokens":{"USDT":807.55581}},{"date":1690156800,"tokens":{"USDT":806.54658}},{"date":1690243200,"tokens":{"USDT":806.78232}},{"date":1690329600,"tokens":{"USDT":806.6406}},{"date":1690416000,"tokens":{"USDT":807.55847}},{"date":1690502400,"tokens":{"USDT":805.11543}},{"date":1690588800,"tokens":{"USDT":810.09158}},{"date":1690675200,"tokens":{"USDT":808.27452}},{"date":1690761600,"tokens":{"USDT":806.20549}},{"date":1690848000,"tokens":{"USDT":806.53057}},{"date":1690934400,"tokens":{"USDT":806.0964}},{"date":1691020800,"tokens":{"USDT":804.3137}},{"date":1691107200,"tokens":{"USDT":805.30513}},{"date":1691193600,"tokens":{"USDT":804.62258}},{"date":1691280000,"tokens":{"USDT":804.73322}},{"date":1691366400,"tokens":{"USDT":804.43186}},{"date":1691452800,"tokens":{"USDT":805.42742}},{"date":1691539200,"tokens":{"USDT":805.28314}},{"date":1691625600,"tokens":{"USDT":808.51344}},{"date":1691712000,"tokens":{"USDT":806.52879}},{"date":1691798400,"tokens":{"USDT":806.13536}},{"date":1691884800,"tokens":{"USDT":805.8872}},{"date":1691971200,"tokens":{"USDT":808.7476}},{"date":1692057600,"tokens":{"USDT":805.30962}},{"date":1692144000,"tokens":{"USDT":805.11765}},{"date":1692230400,"tokens":{"USDT":804.01943}},{"date":1692316800,"tokens":{"USDT":807.56}},{"date":1692403200,"tokens":{"USDT":804.99099}},{"date":1692489600,"tokens":{"USDT":270.25928}},{"date":1692576000,"tokens":{"USDT":270.48858}},{"date":1692662400,"tokens":{"USDT":270.12559}},{"date":1692748800,"tokens":{"USDT":270.06754}},{"date":1692835200,"tokens":{"USDT":270.19004}},{"date":1692921600,"tokens":{"USDT":270.11403}},{"date":1693008000,"tokens":{"USDT":269.91405}},{"date":1693094400,"tokens":{"USDT":269.96333}},{"date":1693180800,"tokens":{"USDT":270.0088}},{"date":1693267200,"tokens":{"USDT":269.97789}},{"date":1693353600,"tokens":{"USDT":270.11131}},{"date":1693440000,"tokens":{"USDT":270.1859}},{"date":1693526400,"tokens":{"USDT":269.90942}},{"date":1693612800,"tokens":{"USDT":270.03227}},{"date":1693699200,"tokens":{"USDT":270.13261}},{"date":1693785600,"tokens":{"USDT":270.17387}},{"date":1693872000,"tokens":{"USDT":270.05186}},{"date":1693958400,"tokens":{"USDT":269.83437}},{"date":1694044800,"tokens":{"USDT":269.91654}},{"date":1694131200,"tokens":{"USDT":269.88078}},{"date":1694217600,"tokens":{"USDT":270.0522}},{"date":1694304000,"tokens":{"USDT":270.01033}},{"date":1694390400,"tokens":{"USDT":270.40019}},{"date":1694476800,"tokens":{"USDT":270.133}},{"date":1694563200,"tokens":{"USDT":270.22806}},{"date":1694649600,"tokens":{"USDT":270.30483}},{"date":1694736000,"tokens":{"USDT":270.52003}},{"date":1694822400,"tokens":{"USDT":270.13887}},{"date":1694908800,"tokens":{"USDT":270.1882}},{"date":1694995200,"tokens":{"USDT":270.06974}},{"date":1695081600,"tokens":{"USDT":270.49815}},{"date":1695168000,"tokens":{"USDT":270.29225}},{"date":1695254400,"tokens":{"USDT":270.22346}},{"date":1695340800,"tokens":{"USDT":270.13985}},{"date":1695427200,"tokens":{"USDT":270.25345}},{"date":1695513600,"tokens":{"USDT":270.12268}},{"date":1695600000,"tokens":{"USDT":270.37306}},{"date":1695686400,"tokens":{"USDT":269.93741}},{"date":1695772800,"tokens":{"USDT":269.91999}},{"date":1695859200,"tokens":{"USDT":269.69457}},{"date":1695945600,"tokens":{"USDT":270.11221}},{"date":1696032000,"tokens":{"USDT":270.04807}},{"date":1696118400,"tokens":{"USDT":270.15925}},{"date":1696204800,"tokens":{"USDT":270.01306}},{"date":1696291200,"tokens":{"USDT":270.15381}},{"date":1696377600,"tokens":{"USDT":270.33194}},{"date":1696464000,"tokens":{"USDT":270.1014}},{"date":1696550400,"tokens":{"USDT":270.26304}},{"date":1696636800,"tokens":{"USDT":270.23179}},{"date":1696723200,"tokens":{"USDT":270.55544}},{"date":1696809600,"tokens":{"USDT":270.57543}},{"date":1696896000,"tokens":{"USDT":270.14887}},{"date":1696982400,"tokens":{"USDT":270.29167}},{"date":1697068800,"tokens":{"USDT":270.05713}},{"date":1697155200,"tokens":{"USDT":269.93068}},{"date":1697241600,"tokens":{"USDT":270.24518}},{"date":1697328000,"tokens":{"USDT":270.18432}},{"date":1697414400,"tokens":{"USDT":270.05275}},{"date":1697500800,"tokens":{"USDT":270.55667}},{"date":1697587200,"tokens":{"USDT":270.52305}},{"date":1697673600,"tokens":{"USDT":270.45021}},{"date":1697760000,"tokens":{"USDT":270.76633}},{"date":1697846400,"tokens":{"USDT":270.51903}},{"date":1697932800,"tokens":{"USDT":270.82048}},{"date":1698019200,"tokens":{"USDT":270.50241}},{"date":1698278400,"tokens":{"USDT":270.54534}},{"date":1698364800,"tokens":{"USDT":270.35794}},{"date":1698451200,"tokens":{"USDT":270.45389}},{"date":1698537600,"tokens":{"USDT":270.48174}},{"date":1698624000,"tokens":{"USDT":270.65872}},{"date":1698710400,"tokens":{"USDT":270.62921}},{"date":1698796800,"tokens":{"USDT":270.87529}},{"date":1698883200,"tokens":{"USDT":270.87824}},{"date":1698969600,"tokens":{"USDT":270.78817}},{"date":1699056000,"tokens":{"USDT":270.87828}},{"date":1699142400,"tokens":{"USDT":270.87855}},{"date":1699228800,"tokens":{"USDT":270.89099}},{"date":1699315200,"tokens":{"USDT":270.88647}},{"date":1699401600,"tokens":{"USDT":270.5983}},{"date":1699488000,"tokens":{"USDT":270.86901}},{"date":1699574400,"tokens":{"USDT":270.62454}},{"date":1699660800,"tokens":{"USDT":270.8812}},{"date":1699747200,"tokens":{"USDT":270.58055}},{"date":1699833600,"tokens":{"USDT":270.63648}},{"date":1699920000,"tokens":{"USDT":270.74274}},{"date":1700006400,"tokens":{"USDT":270.9998}},{"date":1700092800,"tokens":{"USDT":270.99792}},{"date":1700179200,"tokens":{"USDT":270.85071}},{"date":1700265600,"tokens":{"USDT":270.7592}},{"date":1700352000,"tokens":{"USDT":271.03585}},{"date":1700438400,"tokens":{"USDT":270.76639}},{"date":1700524800,"tokens":{"USDT":271.04153}},{"date":1700611200,"tokens":{"USDT":269.6631}},{"date":1700697600,"tokens":{"USDT":270.768}},{"date":1700784000,"tokens":{"USDT":271.04275}},{"date":1700870400,"tokens":{"USDT":270.76964}},{"date":1700956800,"tokens":{"USDT":271.03815}},{"date":1701043200,"tokens":{"USDT":270.76698}},{"date":1701129600,"tokens":{"USDT":270.77863}},{"date":1701216000,"tokens":{"USDT":270.86641}},{"date":1701302400,"tokens":{"USDT":270.9767}},{"date":1701388800,"tokens":{"USDT":270.57313}},{"date":1701475200,"tokens":{"USDT":270.52884}},{"date":1701561600,"tokens":{"USDT":270.20069}},{"date":1701648000,"tokens":{"USDT":270.0571}},{"date":1701734400,"tokens":{"USDT":269.65881}},{"date":1701820800,"tokens":{"USDT":269.97257}},{"date":1701907200,"tokens":{"USDT":269.86251}},{"date":1701993600,"tokens":{"USDT":270.33121}},{"date":1702080000,"tokens":{"USDT":269.91289}},{"date":1702166400,"tokens":{"USDT":270.10065}},{"date":1702252800,"tokens":{"USDT":270.27744}},{"date":1702339200,"tokens":{"USDT":270.10318}},{"date":1702425600,"tokens":{"USDT":269.81449}},{"date":1702512000,"tokens":{"USDT":269.95757}},{"date":1702598400,"tokens":{"USDT":270.13671}},{"date":1702684800,"tokens":{"USDT":270.14014}},{"date":1702771200,"tokens":{"USDT":269.70901}},{"date":1702857600,"tokens":{"USDT":270.00488}},{"date":1702944000,"tokens":{"USDT":269.64603}},{"date":1703030400,"tokens":{"USDT":269.78799}},{"date":1703116800,"tokens":{"USDT":269.79425}},{"date":1703203200,"tokens":{"USDT":270.08112}},{"date":1703289600,"tokens":{"USDT":269.03034}},{"date":1703376000,"tokens":{"USDT":269.65809}},{"date":1703462400,"tokens":{"USDT":269.77019}},{"date":1703548800,"tokens":{"USDT":269.71927}},{"date":1703635200,"tokens":{"USDT":269.80463}},{"date":1703721600,"tokens":{"USDT":270.26547}},{"date":1703808000,"tokens":{"USDT":270.07229}},{"date":1703894400,"tokens":{"USDT":270.05407}},{"date":1703980800,"tokens":{"USDT":269.89925}},{"date":1704067200,"tokens":{"USDT":269.85393}},{"date":1704153600,"tokens":{"USDT":269.7495}},{"date":1704240000,"tokens":{"USDT":270.20681}},{"date":1704326400,"tokens":{"USDT":270.20428}},{"date":1704412800,"tokens":{"USDT":270.79123}},{"date":1704499200,"tokens":{"USDT":271.04518}},{"date":1704585600,"tokens":{"USDT":270.06017}},{"date":1704672000,"tokens":{"USDT":270.42269}},{"date":1704758400,"tokens":{"USDT":270.51428}},{"date":1704844800,"tokens":{"USDT":271.05876}},{"date":1704931200,"tokens":{"USDT":270.29523}},{"date":1705017600,"tokens":{"USDT":270.90309}},{"date":1705104000,"tokens":{"USDT":270.30515}},{"date":1705190400,"tokens":{"USDT":270.48711}},{"date":1705276800,"tokens":{"USDT":270.26245}},{"date":1705363200,"tokens":{"USDT":270.54769}},{"date":1705449600,"tokens":{"USDT":270.16951}},{"date":1705536000,"tokens":{"USDT":269.97207}},{"date":1705622400,"tokens":{"USDT":270.02863}},{"date":1705708800,"tokens":{"USDT":269.93018}},{"date":1705795200,"tokens":{"USDT":270.17601}},{"date":1705881600,"tokens":{"USDT":269.9555}},{"date":1705968000,"tokens":{"USDT":270.1162}},{"date":1706054400,"tokens":{"USDT":270.20536}},{"date":1706140800,"tokens":{"USDT":270.4418}},{"date":1706227200,"tokens":{"USDT":270.17296}},{"date":1706313600,"tokens":{"USDT":270.62032}},{"date":1706400000,"tokens":{"USDT":270.37641}},{"date":1706486400,"tokens":{"USDT":270.49229}},{"date":1706572800,"tokens":{"USDT":270.96093}},{"date":1706659200,"tokens":{"USDT":270.67957}},{"date":1706745600,"tokens":{"USDT":270.11525}},{"date":1706832000,"tokens":{"USDT":270.20748}},{"date":1706918400,"tokens":{"USDT":270.14896}},{"date":1707004800,"tokens":{"USDT":270.17777}},{"date":1707091200,"tokens":{"USDT":270.48024}},{"date":1707177600,"tokens":{"USDT":269.7908}},{"date":1707264000,"tokens":{"USDT":269.58497}},{"date":1707350400,"tokens":{"USDT":270.88659}},{"date":1707436800,"tokens":{"USDT":270.31755}},{"date":1707523200,"tokens":{"USDT":268.01756}},{"date":1707609600,"tokens":{"USDT":265.17565}},{"date":1707696000,"tokens":{"USDT":269.46109}},{"date":1707782400,"tokens":{"USDT":267.66794}},{"date":1707868800,"tokens":{"USDT":267.38191}},{"date":1707955200,"tokens":{"USDT":267.69163}},{"date":1708041600,"tokens":{"USDT":266.67161}},{"date":1708128000,"tokens":{"USDT":270.47578}},{"date":1708214400,"tokens":{"USDT":265.40634}},{"date":1708300800,"tokens":{"USDT":269.17086}},{"date":1708387200,"tokens":{"USDT":267.48171}},{"date":1708473600,"tokens":{"USDT":269.3031}},{"date":1708560000,"tokens":{"USDT":270.25309}},{"date":1708646400,"tokens":{"USDT":269.79674}},{"date":1708732800,"tokens":{"USDT":270.07291}},{"date":1708819200,"tokens":{"USDT":270.13401}},{"date":1708905600,"tokens":{"USDT":270.23556}},{"date":1708992000,"tokens":{"USDT":270.35215}},{"date":1709078400,"tokens":{"USDT":268.2754}},{"date":1709164800,"tokens":{"USDT":268.94323}},{"date":1709251200,"tokens":{"USDT":269.59555}},{"date":1709337600,"tokens":{"USDT":269.69838}},{"date":1709424000,"tokens":{"USDT":267.25641}},{"date":1709510400,"tokens":{"USDT":267.95637}},{"date":1709596800,"tokens":{"USDT":269.20698}},{"date":1709683200,"tokens":{"USDT":270.22158}},{"date":1709769600,"tokens":{"USDT":270.861}},{"date":1709856000,"tokens":{"USDT":269.58901}},{"date":1709942400,"tokens":{"USDT":269.34824}},{"date":1710028800,"tokens":{"USDT":270.43678}},{"date":1710115200,"tokens":{"USDT":269.48301}},{"date":1710201600,"tokens":{"USDT":270.66215}},{"date":1710288000,"tokens":{"USDT":270.48383}},{"date":1710374400,"tokens":{"USDT":270.64288}},{"date":1710460800,"tokens":{"USDT":269.17923}},{"date":1710547200,"tokens":{"USDT":270.73652}},{"date":1710633600,"tokens":{"USDT":270.56123}},{"date":1710720000,"tokens":{"USDT":269.80542}},{"date":1710806400,"tokens":{"USDT":269.29551}},{"date":1710892800,"tokens":{"USDT":269.11296}},{"date":1710979200,"tokens":{"USDT":270.32492}},{"date":1711065600,"tokens":{"USDT":270.1641}},{"date":1711152000,"tokens":{"USDT":270.80314}},{"date":1711238400,"tokens":{"USDT":270.89423}},{"date":1711324800,"tokens":{"USDT":270.47154}},{"date":1711411200,"tokens":{"USDT":270.55594}},{"date":1711497600,"tokens":{"USDT":270.76693}},{"date":1711584000,"tokens":{"USDT":269.8234}},{"date":1711670400,"tokens":{"USDT":270.50723}},{"date":1711756800,"tokens":{"USDT":270.54315}},{"date":1711843200,"tokens":{"USDT":270.88759}},{"date":1711929600,"tokens":{"USDT":270.51182}},{"date":1712016000,"tokens":{"USDT":270.74722}},{"date":1712102400,"tokens":{"USDT":270.7146}},{"date":1712188800,"tokens":{"USDT":270.87657}},{"date":1712275200,"tokens":{"USDT":271.26738}},{"date":1712361600,"tokens":{"USDT":270.40152}},{"date":1712448000,"tokens":{"USDT":270.51104}},{"date":1712534400,"tokens":{"USDT":270.31339}},{"date":1712620800,"tokens":{"USDT":270.22679}},{"date":1712707200,"tokens":{"USDT":270.31793}},{"date":1712793600,"tokens":{"USDT":270.45071}},{"date":1712880000,"tokens":{"USDT":270.44189}},{"date":1712966400,"tokens":{"USDT":270.55164}},{"date":1713052800,"tokens":{"USDT":270.9218}},{"date":1713139200,"tokens":{"USDT":270.79339}},{"date":1713225600,"tokens":{"USDT":270.97317}},{"date":1713312000,"tokens":{"USDT":270.38683}},{"date":1713398400,"tokens":{"USDT":270.40022}},{"date":1713484800,"tokens":{"USDT":270.83778}},{"date":1713571200,"tokens":{"USDT":270.79493}},{"date":1713657600,"tokens":{"USDT":270.76961}},{"date":1713744000,"tokens":{"USDT":270.4523}},{"date":1713830400,"tokens":{"USDT":270.76653}},{"date":1713916800,"tokens":{"USDT":270.58905}},{"date":1714003200,"tokens":{"USDT":270.0029}},{"date":1714089600,"tokens":{"USDT":270.4509}},{"date":1714176000,"tokens":{"USDT":270.0473}},{"date":1714262400,"tokens":{"USDT":270.16727}},{"date":1714348800,"tokens":{"USDT":270.23141}},{"date":1714435200,"tokens":{"USDT":270.18429}},{"date":1714521600,"tokens":{"USDT":269.7874}},{"date":1714608000,"tokens":{"USDT":269.70582}},{"date":1714694400,"tokens":{"USDT":270.47248}},{"date":1714780800,"tokens":{"USDT":270.4851}},{"date":1714867200,"tokens":{"USDT":270.47637}},{"date":1714953600,"tokens":{"USDT":270.41659}},{"date":1715040000,"tokens":{"USDT":270.33174}},{"date":1715126400,"tokens":{"USDT":270.34306}},{"date":1715212800,"tokens":{"USDT":270.24091}},{"date":1715299200,"tokens":{"USDT":270.35686}},{"date":1715385600,"tokens":{"USDT":270.37451}},{"date":1715472000,"tokens":{"USDT":270.34159}},{"date":1715558400,"tokens":{"USDT":270.15157}},{"date":1715644800,"tokens":{"USDT":270.28572}},{"date":1715731200,"tokens":{"USDT":270.2885}},{"date":1715817600,"tokens":{"USDT":270.44917}},{"date":1715904000,"tokens":{"USDT":270.50877}},{"date":1715990400,"tokens":{"USDT":270.42978}},{"date":1716076800,"tokens":{"USDT":270.54125}},{"date":1716163200,"tokens":{"USDT":270.47618}},{"date":1716249600,"tokens":{"USDT":272.06685}},{"date":1716336000,"tokens":{"USDT":270.22932}},{"date":1716422400,"tokens":{"USDT":270.15331}},{"date":1716508800,"tokens":{"USDT":270.3278}},{"date":1716595200,"tokens":{"USDT":270.43369}},{"date":1716681600,"tokens":{"USDT":270.46923}},{"date":1716768000,"tokens":{"USDT":270.22745}},{"date":1716854400,"tokens":{"USDT":270.17911}},{"date":1716940800,"tokens":{"USDT":270.00908}},{"date":1717027200,"tokens":{"USDT":269.95766}},{"date":1717113600,"tokens":{"USDT":270.23554}},{"date":1717200000,"tokens":{"USDT":269.77094}},{"date":1717286400,"tokens":{"USDT":270.0396}},{"date":1717372800,"tokens":{"USDT":270.09028}},{"date":1717459200,"tokens":{"USDT":270.29289}},{"date":1717545600,"tokens":{"USDT":270.42166}},{"date":1717632000,"tokens":{"USDT":270.38235}},{"date":1717718400,"tokens":{"USDT":270.4601}},{"date":1717804800,"tokens":{"USDT":270.31429}},{"date":1717891200,"tokens":{"USDT":270.45637}},{"date":1717977600,"tokens":{"USDT":270.37328}},{"date":1718064000,"tokens":{"USDT":270.34064}},{"date":1718150400,"tokens":{"USDT":270.37165}},{"date":1718236800,"tokens":{"USDT":270.96324}},{"date":1718323200,"tokens":{"USDT":270.3452}},{"date":1718409600,"tokens":{"USDT":270.16229}},{"date":1718496000,"tokens":{"USDT":270.19702}},{"date":1718582400,"tokens":{"USDT":270.21335}},{"date":1718668800,"tokens":{"USDT":270.13456}},{"date":1718755200,"tokens":{"USDT":270.21037}},{"date":1718841600,"tokens":{"USDT":270.3922}},{"date":1718928000,"tokens":{"USDT":270.18056}},{"date":1719014400,"tokens":{"USDT":270.09431}},{"date":1719100800,"tokens":{"USDT":270.26019}},{"date":1719187200,"tokens":{"USDT":270.12749}},{"date":1719273600,"tokens":{"USDT":270.34763}},{"date":1719360000,"tokens":{"USDT":270.38372}},{"date":1719446400,"tokens":{"USDT":270.22}},{"date":1719532800,"tokens":{"USDT":269.67639}},{"date":1719619200,"tokens":{"USDT":269.50246}},{"date":1719705600,"tokens":{"USDT":269.66707}},{"date":1719792000,"tokens":{"USDT":269.6747}},{"date":1719878400,"tokens":{"USDT":269.82723}},{"date":1719964800,"tokens":{"USDT":269.62062}},{"date":1720051200,"tokens":{"USDT":269.93578}},{"date":1720137600,"tokens":{"USDT":269.31681}},{"date":1720224000,"tokens":{"USDT":270.36908}},{"date":1720310400,"tokens":{"USDT":270.46242}},{"date":1720396800,"tokens":{"USDT":270.38885}},{"date":1720483200,"tokens":{"USDT":270.30874}},{"date":1720569600,"tokens":{"USDT":270.24461}},{"date":1720656000,"tokens":{"USDT":270.35507}},{"date":1720742400,"tokens":{"USDT":270.79192}},{"date":1720828800,"tokens":{"USDT":270.55167}},{"date":1720915200,"tokens":{"USDT":270.83052}},{"date":1721001600,"tokens":{"USDT":270.85737}},{"date":1721088000,"tokens":{"USDT":270.60738}},{"date":1721174400,"tokens":{"USDT":270.59965}},{"date":1721260800,"tokens":{"USDT":270.51035}},{"date":1721347200,"tokens":{"USDT":270.2682}},{"date":1721433600,"tokens":{"USDT":270.59933}},{"date":1721520000,"tokens":{"USDT":270.86746}},{"date":1721606400,"tokens":{"USDT":270.77224}},{"date":1721692800,"tokens":{"USDT":270.87607}},{"date":1721779200,"tokens":{"USDT":270.47408}},{"date":1721865600,"tokens":{"USDT":270.41223}},{"date":1721952000,"tokens":{"USDT":270.45412}},{"date":1722038400,"tokens":{"USDT":270.71494}},{"date":1722124800,"tokens":{"USDT":270.42692}},{"date":1722211200,"tokens":{"USDT":270.70579}},{"date":1722297600,"tokens":{"USDT":270.30536}},{"date":1722384000,"tokens":{"USDT":270.39248}},{"date":1722470400,"tokens":{"USDT":269.88435}},{"date":1722556800,"tokens":{"USDT":269.98946}},{"date":1722643200,"tokens":{"USDT":269.92146}},{"date":1722729600,"tokens":{"USDT":269.9865}},{"date":1722816000,"tokens":{"USDT":270.18685}},{"date":1722902400,"tokens":{"USDT":270.6795}},{"date":1722988800,"tokens":{"USDT":270.08666}},{"date":1723075200,"tokens":{"USDT":270.84094}},{"date":1723161600,"tokens":{"USDT":271.46741}},{"date":1723248000,"tokens":{"USDT":270.62418}},{"date":1723334400,"tokens":{"USDT":270.58305}},{"date":1723420800,"tokens":{"USDT":270.03227}},{"date":1723507200,"tokens":{"USDT":270.75873}},{"date":1723593600,"tokens":{"USDT":270.7612}},{"date":1723680000,"tokens":{"USDT":270.76307}},{"date":1723766400,"tokens":{"USDT":270.39723}},{"date":1723852800,"tokens":{"USDT":270.89946}},{"date":1723939200,"tokens":{"USDT":270.531}},{"date":1724025600,"tokens":{"USDT":270.48419}},{"date":1724112000,"tokens":{"USDT":270.49168}},{"date":1724198400,"tokens":{"USDT":270.40229}},{"date":1724284800,"tokens":{"USDT":270.85069}},{"date":1724371200,"tokens":{"USDT":270.44599}},{"date":1724457600,"tokens":{"USDT":270.879}},{"date":1724544000,"tokens":{"USDT":270.20888}},{"date":1724630400,"tokens":{"USDT":270.86001}},{"date":1724716800,"tokens":{"USDT":270.8817}},{"date":1724803200,"tokens":{"USDT":270.79005}},{"date":1724889600,"tokens":{"USDT":270.52262}},{"date":1724976000,"tokens":{"USDT":270.47099}},{"date":1725062400,"tokens":{"USDT":270.41417}},{"date":1725148800,"tokens":{"USDT":270.45678}},{"date":1725235200,"tokens":{"USDT":270.4674}},{"date":1725321600,"tokens":{"USDT":270.31717}},{"date":1725408000,"tokens":{"USDT":268.2194}},{"date":1725494400,"tokens":{"USDT":270.45544}},{"date":1725580800,"tokens":{"USDT":270.3899}},{"date":1725667200,"tokens":{"USDT":270.15909}},{"date":1725753600,"tokens":{"USDT":270.34974}},{"date":1725840000,"tokens":{"USDT":270.42763}},{"date":1725926400,"tokens":{"USDT":270.86169}},{"date":1726012800,"tokens":{"USDT":270.37894}},{"date":1726099200,"tokens":{"USDT":270.56391}},{"date":1726185600,"tokens":{"USDT":270.41632}},{"date":1726272000,"tokens":{"USDT":270.80894}},{"date":1726358400,"tokens":{"USDT":270.47249}},{"date":1726444800,"tokens":{"USDT":270.29931}},{"date":1726531200,"tokens":{"USDT":270.50107}},{"date":1726617600,"tokens":{"USDT":270.77172}},{"date":1726704000,"tokens":{"USDT":270.35806}},{"date":1726790400,"tokens":{"USDT":270.52588}},{"date":1726876800,"tokens":{"USDT":270.4823}},{"date":1726963200,"tokens":{"USDT":270.49141}},{"date":1727049600,"tokens":{"USDT":271.11873}},{"date":1727136000,"tokens":{"USDT":270.55997}},{"date":1727222400,"tokens":{"USDT":270.3714}},{"date":1727308800,"tokens":{"USDT":270.38058}},{"date":1727395200,"tokens":{"USDT":270.44217}},{"date":1727481600,"tokens":{"USDT":270.7222}},{"date":1727568000,"tokens":{"USDT":270.44844}},{"date":1727654400,"tokens":{"USDT":270.82753}},{"date":1727740800,"tokens":{"USDT":270.30034}},{"date":1727827200,"tokens":{"USDT":270.23985}},{"date":1727913600,"tokens":{"USDT":270.44216}},{"date":1728000000,"tokens":{"USDT":270.24707}},{"date":1728086400,"tokens":{"USDT":270.40311}},{"date":1728172800,"tokens":{"USDT":270.45774}},{"date":1728259200,"tokens":{"USDT":270.15859}},{"date":1728345600,"tokens":{"USDT":270.38667}},{"date":1728432000,"tokens":{"USDT":270.1441}},{"date":1728518400,"tokens":{"USDT":270.1995}},{"date":1728604800,"tokens":{"USDT":269.95302}},{"date":1728691200,"tokens":{"USDT":270.75701}},{"date":1728777600,"tokens":{"USDT":270.4946}},{"date":1728864000,"tokens":{"USDT":270.38589}},{"date":1728950400,"tokens":{"USDT":270.23941}},{"date":1729036800,"tokens":{"USDT":270.0571}},{"date":1729123200,"tokens":{"USDT":270.16401}},{"date":1729209600,"tokens":{"USDT":270.20976}},{"date":1729296000,"tokens":{"USDT":270.36567}},{"date":1729382400,"tokens":{"USDT":270.45266}},{"date":1729468800,"tokens":{"USDT":270.60433}},{"date":1729555200,"tokens":{"USDT":270.17969}},{"date":1729641600,"tokens":{"USDT":270.21807}},{"date":1729728000,"tokens":{"USDT":269.87111}},{"date":1729814400,"tokens":{"USDT":270.19293}},{"date":1729900800,"tokens":{"USDT":268.8701}},{"date":1729987200,"tokens":{"USDT":269.72377}},{"date":1730073600,"tokens":{"USDT":269.83826}},{"date":1730160000,"tokens":{"USDT":270.35794}},{"date":1730246400,"tokens":{"USDT":270.15934}},{"date":1730332800,"tokens":{"USDT":270.10712}},{"date":1730419200,"tokens":{"USDT":269.6752}},{"date":1730505600,"tokens":{"USDT":270.1539}},{"date":1730592000,"tokens":{"USDT":270.40404}},{"date":1730678400,"tokens":{"USDT":270.36038}},{"date":1730764800,"tokens":{"USDT":270.15254}},{"date":1730851200,"tokens":{"USDT":270.39796}},{"date":1730937600,"tokens":{"USDT":270.9441}},{"date":1731024000,"tokens":{"USDT":271.20579}},{"date":1731110400,"tokens":{"USDT":270.96}},{"date":1731196800,"tokens":{"USDT":270.85163}},{"date":1731283200,"tokens":{"USDT":271.0582}},{"date":1731369600,"tokens":{"USDT":270.98796}},{"date":1731456000,"tokens":{"USDT":271.59971}},{"date":1731542400,"tokens":{"USDT":270.98171}},{"date":1731628800,"tokens":{"USDT":270.90396}},{"date":1731715200,"tokens":{"USDT":270.8193}},{"date":1731801600,"tokens":{"USDT":270.62906}},{"date":1731888000,"tokens":{"USDT":270.96099}},{"date":1731974400,"tokens":{"USDT":270.8889}},{"date":1732060800,"tokens":{"USDT":271.36118}},{"date":1732147200,"tokens":{"USDT":271.03023}},{"date":1732233600,"tokens":{"USDT":271.06385}},{"date":1732320000,"tokens":{"USDT":270.96388}},{"date":1732406400,"tokens":{"USDT":271.04539}},{"date":1732492800,"tokens":{"USDT":271.20012}},{"date":1732579200,"tokens":{"USDT":270.43987}},{"date":1732665600,"tokens":{"USDT":270.47989}},{"date":1732752000,"tokens":{"USDT":271.12851}},{"date":1732838400,"tokens":{"USDT":270.61704}},{"date":1732924800,"tokens":{"USDT":271.11372}},{"date":1733011200,"tokens":{"USDT":270.61736}},{"date":1733097600,"tokens":{"USDT":270.86037}},{"date":1733184000,"tokens":{"USDT":270.72451}},{"date":1733270400,"tokens":{"USDT":270.9609}},{"date":1733356800,"tokens":{"USDT":271.49638}},{"date":1733443200,"tokens":{"USDT":270.32534}},{"date":1733529600,"tokens":{"USDT":270.18851}},{"date":1733616000,"tokens":{"USDT":271.05087}},{"date":1733702400,"tokens":{"USDT":270.64797}},{"date":1733788800,"tokens":{"USDT":270.44531}},{"date":1733875200,"tokens":{"USDT":270.84051}},{"date":1733961600,"tokens":{"USDT":270.62239}},{"date":1734048000,"tokens":{"USDT":270.81144}},{"date":1734134400,"tokens":{"USDT":270.50348}},{"date":1734220800,"tokens":{"USDT":270.38424}},{"date":1734307200,"tokens":{"USDT":270.66287}},{"date":1734393600,"tokens":{"USDT":270.64319}},{"date":1734480000,"tokens":{"USDT":270.10601}},{"date":1734566400,"tokens":{"USDT":271.54312}},{"date":1734652800,"tokens":{"USDT":270.12515}},{"date":1734739200,"tokens":{"USDT":270.33129}},{"date":1734825600,"tokens":{"USDT":270.12848}},{"date":1734912000,"tokens":{"USDT":269.99092}},{"date":1734998400,"tokens":{"USDT":269.95124}},{"date":1735084800,"tokens":{"USDT":269.91021}},{"date":1735171200,"tokens":{"USDT":269.95962}},{"date":1735257600,"tokens":{"USDT":269.88735}},{"date":1735344000,"tokens":{"USDT":269.67697}},{"date":1735430400,"tokens":{"USDT":269.48014}},{"date":1735516800,"tokens":{"USDT":269.60303}},{"date":1735603200,"tokens":{"USDT":269.49553}},{"date":1735689600,"tokens":{"USDT":269.57192}},{"date":1735776000,"tokens":{"USDT":269.17673}},{"date":1735862400,"tokens":{"USDT":269.97862}},{"date":1735948800,"tokens":{"USDT":269.99811}},{"date":1736035200,"tokens":{"USDT":270.38925}},{"date":1736121600,"tokens":{"USDT":270.10306}},{"date":1736208000,"tokens":{"USDT":270.89516}},{"date":1736294400,"tokens":{"USDT":270.18959}},{"date":1736380800,"tokens":{"USDT":270.46128}},{"date":1736467200,"tokens":{"USDT":270.38392}},{"date":1736553600,"tokens":{"USDT":270.38505}},{"date":1736640000,"tokens":{"USDT":270.22625}},{"date":1736726400,"tokens":{"USDT":270.22574}},{"date":1736812800,"tokens":{"USDT":270.25786}},{"date":1736899200,"tokens":{"USDT":270.26684}},{"date":1736985600,"tokens":{"USDT":270.51283}},{"date":1737072000,"tokens":{"USDT":270.40243}},{"date":1737158400,"tokens":{"USDT":270.55553}},{"date":1737244800,"tokens":{"USDT":270.0818}},{"date":1737331200,"tokens":{"USDT":269.73113}},{"date":1737417600,"tokens":{"USDT":269.76043}},{"date":1737504000,"tokens":{"USDT":270.39427}},{"date":1737590400,"tokens":{"USDT":270.34656}},{"date":1737676800,"tokens":{"USDT":270.52382}},{"date":1737763200,"tokens":{"USDT":270.47342}},{"date":1737849600,"tokens":{"USDT":270.41462}},{"date":1737936000,"tokens":{"USDT":270.26254}},{"date":1738022400,"tokens":{"USDT":270.33904}},{"date":1738108800,"tokens":{"USDT":270.32594}},{"date":1738195200,"tokens":{"USDT":270.43141}},{"date":1738281600,"tokens":{"USDT":270.46224}},{"date":1738368000,"tokens":{"USDT":270.3797}},{"date":1738454400,"tokens":{"USDT":270.35331}},{"date":1738540800,"tokens":{"USDT":270.26448}},{"date":1738627200,"tokens":{"USDT":270.89927}},{"date":1738713600,"tokens":{"USDT":270.61111}},{"date":1738800000,"tokens":{"USDT":270.53407}},{"date":1738886400,"tokens":{"USDT":270.55025}},{"date":1738972800,"tokens":{"USDT":270.53742}},{"date":1739059200,"tokens":{"USDT":270.4389}},{"date":1739145600,"tokens":{"USDT":270.50325}},{"date":1739232000,"tokens":{"USDT":270.55687}},{"date":1739318400,"tokens":{"USDT":270.35856}},{"date":1739404800,"tokens":{"USDT":270.40785}},{"date":1739491200,"tokens":{"USDT":270.53522}},{"date":1739577600,"tokens":{"USDT":270.53522}},{"date":1739664000,"tokens":{"USDT":270.58852}},{"date":1739750400,"tokens":{"USDT":270.56058}},{"date":1739836800,"tokens":{"USDT":270.5184}},{"date":1739923200,"tokens":{"USDT":270.23315}},{"date":1740009600,"tokens":{"USDT":270.41646}},{"date":1740096000,"tokens":{"USDT":270.46774}},{"date":1740182400,"tokens":{"USDT":270.48989}},{"date":1740268800,"tokens":{"USDT":270.45515}},{"date":1740355200,"tokens":{"USDT":270.51036}},{"date":1740441600,"tokens":{"USDT":270.47266}},{"date":1740528000,"tokens":{"USDT":269.79578}},{"date":1740614400,"tokens":{"USDT":269.74665}},{"date":1740700800,"tokens":{"USDT":269.78335}},{"date":1740787200,"tokens":{"USDT":270.25602}},{"date":1740873600,"tokens":{"USDT":270.25048}},{"date":1740960000,"tokens":{"USDT":270.5593}},{"date":1741046400,"tokens":{"USDT":270.19043}},{"date":1741132800,"tokens":{"USDT":270.3523}},{"date":1741219200,"tokens":{"USDT":270.49982}},{"date":1741305600,"tokens":{"USDT":270.55392}},{"date":1741392000,"tokens":{"USDT":270.45515}},{"date":1741478400,"tokens":{"USDT":270.41219}},{"date":1741564800,"tokens":{"USDT":270.44516}},{"date":1741651200,"tokens":{"USDT":270.40453}},{"date":1741737600,"tokens":{"USDT":270.25362}},{"date":1741824000,"tokens":{"USDT":270.30943}},{"date":1741910400,"tokens":{"USDT":270.28378}},{"date":1741996800,"tokens":{"USDT":270.4537}},{"date":1742083200,"tokens":{"USDT":270.50615}},{"date":1742169600,"tokens":{"USDT":270.48434}},{"date":1742256000,"tokens":{"USDT":270.52725}},{"date":1742342400,"tokens":{"USDT":270.41611}},{"date":1742428800,"tokens":{"USDT":270.47046}},{"date":1742515200,"tokens":{"USDT":270.22817}},{"date":1742601600,"tokens":{"USDT":270.24704}},{"date":1742688000,"tokens":{"USDT":270.36713}},{"date":1742774400,"tokens":{"USDT":270.44696}},{"date":1742860800,"tokens":{"USDT":270.38294}},{"date":1742947200,"tokens":{"USDT":270.53565}},{"date":1743033600,"tokens":{"USDT":270.56683}},{"date":1743120000,"tokens":{"USDT":270.42586}},{"date":1743206400,"tokens":{"USDT":270.30272}},{"date":1743292800,"tokens":{"USDT":270.21205}},{"date":1743379200,"tokens":{"USDT":270.3792}},{"date":1743465600,"tokens":{"USDT":270.30638}},{"date":1743552000,"tokens":{"USDT":270.38367}},{"date":1743638400,"tokens":{"USDT":270.34384}},{"date":1743724800,"tokens":{"USDT":270.17108}},{"date":1743811200,"tokens":{"USDT":270.24852}},{"date":1743897600,"tokens":{"USDT":270.18801}},{"date":1743984000,"tokens":{"USDT":270.12895}},{"date":1744070400,"tokens":{"USDT":270.1586}},{"date":1744156800,"tokens":{"USDT":270.03787}},{"date":1744243200,"tokens":{"USDT":270.24219}},{"date":1744329600,"tokens":{"USDT":270.1186}},{"date":1744416000,"tokens":{"USDT":270.20462}},{"date":1744502400,"tokens":{"USDT":270.31071}},{"date":1744588800,"tokens":{"USDT":270.28498}},{"date":1744675200,"tokens":{"USDT":270.3776}},{"date":1744761600,"tokens":{"USDT":270.40517}},{"date":1744848000,"tokens":{"USDT":270.44443}},{"date":1744934400,"tokens":{"USDT":270.3993}},{"date":1745020800,"tokens":{"USDT":270.31024}},{"date":1745107200,"tokens":{"USDT":270.49083}},{"date":1745193600,"tokens":{"USDT":270.53569}},{"date":1745280000,"tokens":{"USDT":270.56101}},{"date":1745366400,"tokens":{"USDT":270.99301}},{"date":1745452800,"tokens":{"USDT":270.59869}},{"date":1745539200,"tokens":{"USDT":270.64299}},{"date":1745625600,"tokens":{"USDT":270.95854}},{"date":1745712000,"tokens":{"USDT":270.64254}},{"date":1745798400,"tokens":{"USDT":270.63581}},{"date":1745884800,"tokens":{"USDT":270.4801}},{"date":1745971200,"tokens":{"USDT":270.49024}},{"date":1746057600,"tokens":{"USDT":270.52038}},{"date":1746144000,"tokens":{"USDT":270.54211}},{"date":1746230400,"tokens":{"USDT":270.56486}},{"date":1746316800,"tokens":{"USDT":270.47026}},{"date":1746403200,"tokens":{"USDT":270.56485}},{"date":1746489600,"tokens":{"USDT":270.41686}},{"date":1746576000,"tokens":{"USDT":270.47407}},{"date":1746662400,"tokens":{"USDT":270.54986}},{"date":1746748800,"tokens":{"USDT":270.43155}},{"date":1746835200,"tokens":{"USDT":270.42442}},{"date":1746921600,"tokens":{"USDT":270.44819}},{"date":1747008000,"tokens":{"USDT":270.46212}},{"date":1747094400,"tokens":{"USDT":270.39232}},{"date":1747180800,"tokens":{"USDT":270.42387}},{"date":1747267200,"tokens":{"USDT":270.45868}},{"date":1747353600,"tokens":{"USDT":270.46576}},{"date":1747440000,"tokens":{"USDT":270.50542}},{"date":1747526400,"tokens":{"USDT":270.47883}},{"date":1747612800,"tokens":{"USDT":270.48886}},{"date":1747699200,"tokens":{"USDT":270.47702}},{"date":1747785600,"tokens":{"USDT":270.45529}},{"date":1747872000,"tokens":{"USDT":270.49591}},{"date":1747958400,"tokens":{"USDT":270.43525}},{"date":1748044800,"tokens":{"USDT":270.45787}},{"date":1748131200,"tokens":{"USDT":270.47433}},{"date":1748217600,"tokens":{"USDT":270.5648}},{"date":1748304000,"tokens":{"USDT":270.58896}},{"date":1748390400,"tokens":{"USDT":270.55674}},{"date":1748476800,"tokens":{"USDT":270.55674}},{"date":1748563200,"tokens":{"USDT":270.57994}},{"date":1748649600,"tokens":{"USDT":270.56304}},{"date":1748736000,"tokens":{"USDT":270.60035}},{"date":1748822400,"tokens":{"USDT":270.62181}},{"date":1748908800,"tokens":{"USDT":270.86287}},{"date":1748995200,"tokens":{"USDT":270.93144}},{"date":1749081600,"tokens":{"USDT":270.62347}},{"date":1749168000,"tokens":{"USDT":270.58922}},{"date":1749254400,"tokens":{"USDT":270.93709}},{"date":1749340800,"tokens":{"USDT":270.60032}},{"date":1749427200,"tokens":{"USDT":270.60006}},{"date":1749513600,"tokens":{"USDT":270.61168}},{"date":1749600000,"tokens":{"USDT":270.51608}},{"date":1749686400,"tokens":{"USDT":270.51212}},{"date":1749772800,"tokens":{"USDT":270.70084}},{"date":1749859200,"tokens":{"USDT":270.50808}},{"date":1749945600,"tokens":{"USDT":270.48593}},{"date":1750032000,"tokens":{"USDT":270.45058}},{"date":1750118400,"tokens":{"USDT":270.44232}},{"date":1750204800,"tokens":{"USDT":270.44252}},{"date":1750291200,"tokens":{"USDT":270.42902}},{"date":1750377600,"tokens":{"USDT":270.41325}},{"date":1750464000,"tokens":{"USDT":270.40942}},{"date":1750550400,"tokens":{"USDT":270.40633}},{"date":1750636800,"tokens":{"USDT":270.42295}},{"date":1750723200,"tokens":{"USDT":270.75654}},{"date":1750809600,"tokens":{"USDT":270.5021}},{"date":1750896000,"tokens":{"USDT":270.50052}},{"date":1750982400,"tokens":{"USDT":270.48742}},{"date":1751068800,"tokens":{"USDT":270.46605}},{"date":1751155200,"tokens":{"USDT":270.48625}},{"date":1751241600,"tokens":{"USDT":270.44438}},{"date":1751328000,"tokens":{"USDT":270.45477}},{"date":1751414400,"tokens":{"USDT":270.43471}},{"date":1751500800,"tokens":{"USDT":270.40768}},{"date":1751587200,"tokens":{"USDT":270.46225}},{"date":1751673600,"tokens":{"USDT":270.4346}},{"date":1751760000,"tokens":{"USDT":270.44868}},{"date":1751846400,"tokens":{"USDT":270.4318}},{"date":1751932800,"tokens":{"USDT":270.4286}},{"date":1752019200,"tokens":{"USDT":270.39355}},{"date":1752105600,"tokens":{"USDT":270.40625}},{"date":1752192000,"tokens":{"USDT":270.46446}},{"date":1752278400,"tokens":{"USDT":270.42813}},{"date":1752364800,"tokens":{"USDT":270.4747}},{"date":1752451200,"tokens":{"USDT":270.49268}},{"date":1752537600,"tokens":{"USDT":270.42573}},{"date":1752624000,"tokens":{"USDT":270.35465}},{"date":1752710400,"tokens":{"USDT":270.39409}},{"date":1752796800,"tokens":{"USDT":270.70578}},{"date":1752883200,"tokens":{"USDT":270.7922}},{"date":1752969600,"tokens":{"USDT":270.51574}},{"date":1753056000,"tokens":{"USDT":270.4708}},{"date":1753142400,"tokens":{"USDT":270.45637}},{"date":1753228800,"tokens":{"USDT":270.64407}},{"date":1753315200,"tokens":{"USDT":270.62444}},{"date":1753401600,"tokens":{"USDT":270.61626}},{"date":1753488000,"tokens":{"USDT":270.52655}},{"date":1753574400,"tokens":{"USDT":270.52814}},{"date":1753660800,"tokens":{"USDT":270.53334}},{"date":1753747200,"tokens":{"USDT":270.45052}},{"date":1753833600,"tokens":{"USDT":270.3972}},{"date":1753920000,"tokens":{"USDT":270.41876}},{"date":1754006400,"tokens":{"USDT":270.35241}},{"date":1754092800,"tokens":{"USDT":270.30083}},{"date":1754179200,"tokens":{"USDT":270.37093}},{"date":1754265600,"tokens":{"USDT":270.48434}},{"date":1754352000,"tokens":{"USDT":270.4819}},{"date":1754438400,"tokens":{"USDT":270.45356}},{"date":1754524800,"tokens":{"USDT":270.47688}},{"date":1754611200,"tokens":{"USDT":270.53537}},{"date":1754697600,"tokens":{"USDT":270.53929}},{"date":1754784000,"tokens":{"USDT":270.5214}},{"date":1754870400,"tokens":{"USDT":270.51763}},{"date":1754956800,"tokens":{"USDT":270.45596}},{"date":1755043200,"tokens":{"USDT":270.42389}},{"date":1755129600,"tokens":{"USDT":270.48467}},{"date":1755216000,"tokens":{"USDT":270.86556}},{"date":1755302400,"tokens":{"USDT":270.93952}},{"date":1755388800,"tokens":{"USDT":270.94323}},{"date":1755475200,"tokens":{"USDT":270.88718}},{"date":1755561600,"tokens":{"USDT":270.66396}},{"date":1755648000,"tokens":{"USDT":270.5476}},{"date":1755734400,"tokens":{"USDT":270.50163}},{"date":1755820800,"tokens":{"USDT":270.39125}},{"date":1755907200,"tokens":{"USDT":270.33601}},{"date":1755993600,"tokens":{"USDT":270.35961}},{"date":1756080000,"tokens":{"USDT":270.39118}},{"date":1756166400,"tokens":{"USDT":270.42714}},{"date":1756252800,"tokens":{"USDT":270.50352}},{"date":1756339200,"tokens":{"USDT":270.51597}},{"date":1756425600,"tokens":{"USDT":270.38452}},{"date":1756512000,"tokens":{"USDT":270.39352}},{"date":1756598400,"tokens":{"USDT":270.39997}},{"date":1756684800,"tokens":{"USDT":270.38757}},{"date":1756771200,"tokens":{"USDT":270.4122}},{"date":1756857600,"tokens":{"USDT":270.43876}},{"date":1756944000,"tokens":{"USDT":270.44603}},{"date":1757030400,"tokens":{"USDT":270.4784}},{"date":1757116800,"tokens":{"USDT":270.42416}},{"date":1757203200,"tokens":{"USDT":270.42256}},{"date":1757289600,"tokens":{"USDT":270.46037}},{"date":1757376000,"tokens":{"USDT":270.39133}},{"date":1757462400,"tokens":{"USDT":270.42065}},{"date":1757548800,"tokens":{"USDT":270.51679}},{"date":1757635200,"tokens":{"USDT":270.55406}},{"date":1757721600,"tokens":{"USDT":270.55195}},{"date":1757808000,"tokens":{"USDT":270.89955}},{"date":1757894400,"tokens":{"USDT":270.89905}},{"date":1757980800,"tokens":{"USDT":270.58249}},{"date":1758067200,"tokens":{"USDT":270.59653}},{"date":1758153600,"tokens":{"USDT":270.59027}},{"date":1758240000,"tokens":{"USDT":270.56736}},{"date":1758326400,"tokens":{"USDT":270.59333}},{"date":1758412800,"tokens":{"USDT":270.606}},{"date":1758499200,"tokens":{"USDT":270.62717}},{"date":1758585600,"tokens":{"USDT":270.92175}},{"date":1758672000,"tokens":{"USDT":270.51583}},{"date":1758758400,"tokens":{"USDT":270.42185}},{"date":1758844800,"tokens":{"USDT":270.43644}},{"date":1758931200,"tokens":{"USDT":270.56615}},{"date":1759017600,"tokens":{"USDT":270.51195}},{"date":1759104000,"tokens":{"USDT":270.46903}},{"date":1759190400,"tokens":{"USDT":270.76302}},{"date":1759276800,"tokens":{"USDT":270.50669}},{"date":1759363200,"tokens":{"USDT":270.41474}},{"date":1759449600,"tokens":{"USDT":270.6591}},{"date":1759536000,"tokens":{"USDT":270.68331}},{"date":1759622400,"tokens":{"USDT":270.58308}},{"date":1759708800,"tokens":{"USDT":270.47246}},{"date":1759795200,"tokens":{"USDT":270.4759}},{"date":1759881600,"tokens":{"USDT":270.75998}},{"date":1759968000,"tokens":{"USDT":270.63358}},{"date":1760054400,"tokens":{"USDT":270.66801}},{"date":1760140800,"tokens":{"USDT":271.23574}},{"date":1760227200,"tokens":{"USDT":271.04449}},{"date":1760313600,"tokens":{"USDT":270.89849}},{"date":1760400000,"tokens":{"USDT":270.87003}},{"date":1760486400,"tokens":{"USDT":270.84703}},{"date":1760572800,"tokens":{"USDT":270.72794}},{"date":1760659200,"tokens":{"USDT":270.56743}},{"date":1760745600,"tokens":{"USDT":270.51008}},{"date":1760832000,"tokens":{"USDT":270.71561}},{"date":1760918400,"tokens":{"USDT":270.53238}},{"date":1761004800,"tokens":{"USDT":270.52691}},{"date":1761091200,"tokens":{"USDT":270.53725}},{"date":1761177600,"tokens":{"USDT":270.70278}},{"date":1761264000,"tokens":{"USDT":270.60509}},{"date":1761350400,"tokens":{"USDT":270.64261}},{"date":1761436800,"tokens":{"USDT":270.60371}},{"date":1761523200,"tokens":{"USDT":270.39513}},{"date":1761609600,"tokens":{"USDT":270.54229}},{"date":1761696000,"tokens":{"USDT":270.56773}},{"date":1761782400,"tokens":{"USDT":270.58109}},{"date":1761868800,"tokens":{"USDT":270.51314}},{"date":1761955200,"tokens":{"USDT":270.3014}},{"date":1762041600,"tokens":{"USDT":270.34337}},{"date":1762128000,"tokens":{"USDT":270.42324}},{"date":1762214400,"tokens":{"USDT":270.45245}},{"date":1762300800,"tokens":{"USDT":270.40559}},{"date":1762387200,"tokens":{"USDT":270.47684}},{"date":1762473600,"tokens":{"USDT":270.3624}},{"date":1762560000,"tokens":{"USDT":270.05391}},{"date":1762646400,"tokens":{"USDT":270.36945}},{"date":1762732800,"tokens":{"USDT":270.45758}},{"date":1762819200,"tokens":{"USDT":270.32346}},{"date":1762905600,"tokens":{"USDT":270.35284}},{"date":1762992000,"tokens":{"USDT":270.41212}},{"date":1763078400,"tokens":{"USDT":270.31995}},{"date":1763164800,"tokens":{"USDT":270.15182}},{"date":1763251200,"tokens":{"USDT":270.25245}},{"date":1763337600,"tokens":{"USDT":270.20858}},{"date":1763424000,"tokens":{"USDT":270.0368}},{"date":1763510400,"tokens":{"USDT":266.29449}},{"date":1763596800,"tokens":{"USDT":270.20633}},{"date":1763683200,"tokens":{"USDT":270.0141}},{"date":1763769600,"tokens":{"USDT":270.11896}},{"date":1763856000,"tokens":{"USDT":270.27014}},{"date":1763942400,"tokens":{"USDT":270.27851}},{"date":1764028800,"tokens":{"USDT":270.37076}},{"date":1764115200,"tokens":{"USDT":270.32527}},{"date":1764201600,"tokens":{"USDT":270.34612}},{"date":1764288000,"tokens":{"USDT":270.31961}},{"date":1764374400,"tokens":{"USDT":270.31577}},{"date":1764460800,"tokens":{"USDT":270.34285}},{"date":1764547200,"tokens":{"USDT":270.32112}},{"date":1764633600,"tokens":{"USDT":270.15354}},{"date":1764720000,"tokens":{"USDT":270.57626}},{"date":1764806400,"tokens":{"USDT":270.63972}},{"date":1764892800,"tokens":{"USDT":270.59098}},{"date":1764979200,"tokens":{"USDT":270.61833}},{"date":1765065600,"tokens":{"USDT":270.62353}},{"date":1765152000,"tokens":{"USDT":270.59597}},{"date":1765238400,"tokens":{"USDT":270.23904}},{"date":1765324800,"tokens":{"USDT":270.23079}},{"date":1765411200,"tokens":{"USDT":270.27045}},{"date":1765497600,"tokens":{"USDT":270.28435}},{"date":1765584000,"tokens":{"USDT":270.25429}},{"date":1765670400,"tokens":{"USDT":270.38663}},{"date":1765756800,"tokens":{"USDT":270.37757}},{"date":1765843200,"tokens":{"USDT":270.12419}},{"date":1765929600,"tokens":{"USDT":270.09573}},{"date":1766016000,"tokens":{"USDT":270.02224}},{"date":1766102400,"tokens":{"USDT":269.95591}},{"date":1766188800,"tokens":{"USDT":270.17712}},{"date":1766275200,"tokens":{"USDT":270.2481}},{"date":1766361600,"tokens":{"USDT":270.27668}},{"date":1766448000,"tokens":{"USDT":270.2361}},{"date":1766534400,"tokens":{"USDT":270.1883}},{"date":1766620800,"tokens":{"USDT":270.12455}},{"date":1766707200,"tokens":{"USDT":270.13743}},{"date":1766793600,"tokens":{"USDT":270.07904}},{"date":1766880000,"tokens":{"USDT":269.9338}},{"date":1766966400,"tokens":{"USDT":269.77514}},{"date":1767052800,"tokens":{"USDT":269.67084}},{"date":1767139200,"tokens":{"USDT":269.93634}},{"date":1767225600,"tokens":{"USDT":269.76}},{"date":1767312000,"tokens":{"USDT":269.82474}},{"date":1767398400,"tokens":{"USDT":270.27256}},{"date":1767484800,"tokens":{"USDT":270.22969}},{"date":1767571200,"tokens":{"USDT":270.27888}},{"date":1767657600,"tokens":{"USDT":270.42053}},{"date":1767744000,"tokens":{"USDT":270.27604}},{"date":1767830400,"tokens":{"USDT":270.05194}},{"date":1767916800,"tokens":{"USDT":270.00671}},{"date":1768003200,"tokens":{"USDT":269.89194}},{"date":1768089600,"tokens":{"USDT":269.88377}},{"date":1768176000,"tokens":{"USDT":269.76882}},{"date":1768262400,"tokens":{"USDT":269.99148}},{"date":1768348800,"tokens":{"USDT":270.2002}},{"date":1768435200,"tokens":{"USDT":270.35458}},{"date":1768521600,"tokens":{"USDT":270.25252}},{"date":1768608000,"tokens":{"USDT":270.30504}},{"date":1768694400,"tokens":{"USDT":270.31702}},{"date":1768953600,"tokens":{"USDT":270.19381}},{"date":1771286400,"tokens":{"USDT":270.35754}}],"tokens":[{"date":1686787200,"tokens":{"USDT":811.31006}},{"date":1686873600,"tokens":{"USDT":811.31721}},{"date":1686960000,"tokens":{"USDT":808.83584}},{"date":1687046400,"tokens":{"USDT":808.7124}},{"date":1687132800,"tokens":{"USDT":808.62739}},{"date":1687219200,"tokens":{"USDT":806.78226}},{"date":1687305600,"tokens":{"USDT":807.61954}},{"date":1687392000,"tokens":{"USDT":807.35487}},{"date":1687478400,"tokens":{"USDT":806.97406}},{"date":1687564800,"tokens":{"USDT":805.73787}},{"date":1687651200,"tokens":{"USDT":807.53494}},{"date":1687737600,"tokens":{"USDT":804.50547}},{"date":1687824000,"tokens":{"USDT":807.01232}},{"date":1687910400,"tokens":{"USDT":805.78044}},{"date":1687996800,"tokens":{"USDT":805.55089}},{"date":1688083200,"tokens":{"USDT":808.14842}},{"date":1688169600,"tokens":{"USDT":806.73567}},{"date":1688256000,"tokens":{"USDT":805.03611}},{"date":1688342400,"tokens":{"USDT":806.07073}},{"date":1688428800,"tokens":{"USDT":807.27491}},{"date":1688515200,"tokens":{"USDT":804.45514}},{"date":1688601600,"tokens":{"USDT":805.86301}},{"date":1688688000,"tokens":{"USDT":806.19564}},{"date":1688774400,"tokens":{"USDT":806.60626}},{"date":1688860800,"tokens":{"USDT":804.97975}},{"date":1688947200,"tokens":{"USDT":804.96429}},{"date":1689033600,"tokens":{"USDT":808.51881}},{"date":1689120000,"tokens":{"USDT":808.68205}},{"date":1689206400,"tokens":{"USDT":807.56224}},{"date":1689292800,"tokens":{"USDT":805.77569}},{"date":1689379200,"tokens":{"USDT":807.06272}},{"date":1689465600,"tokens":{"USDT":805.17185}},{"date":1689552000,"tokens":{"USDT":806.98356}},{"date":1689638400,"tokens":{"USDT":807.33739}},{"date":1689724800,"tokens":{"USDT":806.10347}},{"date":1689811200,"tokens":{"USDT":806.14117}},{"date":1689897600,"tokens":{"USDT":805.54906}},{"date":1689984000,"tokens":{"USDT":805.29772}},{"date":1690070400,"tokens":{"USDT":806.74906}},{"date":1690156800,"tokens":{"USDT":806.65548}},{"date":1690243200,"tokens":{"USDT":806.88641}},{"date":1690329600,"tokens":{"USDT":806.6527}},{"date":1690416000,"tokens":{"USDT":807.80647}},{"date":1690502400,"tokens":{"USDT":805.54478}},{"date":1690588800,"tokens":{"USDT":810.12804}},{"date":1690675200,"tokens":{"USDT":808.27452}},{"date":1690761600,"tokens":{"USDT":806.37241}},{"date":1690848000,"tokens":{"USDT":806.61043}},{"date":1690934400,"tokens":{"USDT":806.3746}},{"date":1691020800,"tokens":{"USDT":804.81591}},{"date":1691107200,"tokens":{"USDT":805.81521}},{"date":1691193600,"tokens":{"USDT":806.03718}},{"date":1691280000,"tokens":{"USDT":805.4283}},{"date":1691366400,"tokens":{"USDT":805.79607}},{"date":1691452800,"tokens":{"USDT":806.4718}},{"date":1691539200,"tokens":{"USDT":805.63681}},{"date":1691625600,"tokens":{"USDT":807.70573}},{"date":1691712000,"tokens":{"USDT":807.20926}},{"date":1691798400,"tokens":{"USDT":806.77513}},{"date":1691884800,"tokens":{"USDT":806.7472}},{"date":1691971200,"tokens":{"USDT":809.3781}},{"date":1692057600,"tokens":{"USDT":805.71167}},{"date":1692144000,"tokens":{"USDT":805.96714}},{"date":1692230400,"tokens":{"USDT":807.38055}},{"date":1692316800,"tokens":{"USDT":808.82419}},{"date":1692403200,"tokens":{"USDT":804.99099}},{"date":1692489600,"tokens":{"USDT":270.27576}},{"date":1692576000,"tokens":{"USDT":270.52293}},{"date":1692662400,"tokens":{"USDT":270.16369}},{"date":1692748800,"tokens":{"USDT":270.19507}},{"date":1692835200,"tokens":{"USDT":270.21382}},{"date":1692921600,"tokens":{"USDT":270.16509}},{"date":1693008000,"tokens":{"USDT":270.04691}},{"date":1693094400,"tokens":{"USDT":270.12892}},{"date":1693180800,"tokens":{"USDT":270.17306}},{"date":1693267200,"tokens":{"USDT":270.12592}},{"date":1693353600,"tokens":{"USDT":270.14778}},{"date":1693440000,"tokens":{"USDT":270.1859}},{"date":1693526400,"tokens":{"USDT":270.19204}},{"date":1693612800,"tokens":{"USDT":270.1287}},{"date":1693699200,"tokens":{"USDT":270.13261}},{"date":1693785600,"tokens":{"USDT":270.23035}},{"date":1693872000,"tokens":{"USDT":270.2954}},{"date":1693958400,"tokens":{"USDT":270.05257}},{"date":1694044800,"tokens":{"USDT":270.02644}},{"date":1694131200,"tokens":{"USDT":270.08497}},{"date":1694217600,"tokens":{"USDT":270.19162}},{"date":1694304000,"tokens":{"USDT":270.08326}},{"date":1694390400,"tokens":{"USDT":270.13006}},{"date":1694476800,"tokens":{"USDT":270.27246}},{"date":1694563200,"tokens":{"USDT":270.22806}},{"date":1694649600,"tokens":{"USDT":270.30483}},{"date":1694736000,"tokens":{"USDT":270.24978}},{"date":1694822400,"tokens":{"USDT":270.21399}},{"date":1694908800,"tokens":{"USDT":270.24523}},{"date":1694995200,"tokens":{"USDT":270.33576}},{"date":1695081600,"tokens":{"USDT":270.22793}},{"date":1695168000,"tokens":{"USDT":270.29225}},{"date":1695254400,"tokens":{"USDT":270.22346}},{"date":1695340800,"tokens":{"USDT":270.15309}},{"date":1695427200,"tokens":{"USDT":270.25615}},{"date":1695513600,"tokens":{"USDT":270.12268}},{"date":1695600000,"tokens":{"USDT":270.37306}},{"date":1695686400,"tokens":{"USDT":269.97655}},{"date":1695772800,"tokens":{"USDT":269.96616}},{"date":1695859200,"tokens":{"USDT":269.81383}},{"date":1695945600,"tokens":{"USDT":270.16273}},{"date":1696032000,"tokens":{"USDT":270.06482}},{"date":1696118400,"tokens":{"USDT":270.186}},{"date":1696204800,"tokens":{"USDT":270.07194}},{"date":1696291200,"tokens":{"USDT":270.15381}},{"date":1696377600,"tokens":{"USDT":270.06188}},{"date":1696464000,"tokens":{"USDT":270.1014}},{"date":1696550400,"tokens":{"USDT":270.26304}},{"date":1696636800,"tokens":{"USDT":270.23179}},{"date":1696723200,"tokens":{"USDT":270.28515}},{"date":1696809600,"tokens":{"USDT":270.30513}},{"date":1696896000,"tokens":{"USDT":270.17346}},{"date":1696982400,"tokens":{"USDT":270.30924}},{"date":1697068800,"tokens":{"USDT":270.16817}},{"date":1697155200,"tokens":{"USDT":270.14761}},{"date":1697241600,"tokens":{"USDT":270.31709}},{"date":1697328000,"tokens":{"USDT":270.18432}},{"date":1697414400,"tokens":{"USDT":270.22678}},{"date":1697500800,"tokens":{"USDT":270.55667}},{"date":1697587200,"tokens":{"USDT":270.52305}},{"date":1697673600,"tokens":{"USDT":270.45021}},{"date":1697760000,"tokens":{"USDT":270.49583}},{"date":1697846400,"tokens":{"USDT":270.51903}},{"date":1697932800,"tokens":{"USDT":270.54993}},{"date":1698019200,"tokens":{"USDT":270.50241}},{"date":1698278400,"tokens":{"USDT":270.54534}},{"date":1698364800,"tokens":{"USDT":270.40309}},{"date":1698451200,"tokens":{"USDT":270.45389}},{"date":1698537600,"tokens":{"USDT":270.48931}},{"date":1698624000,"tokens":{"USDT":270.65872}},{"date":1698710400,"tokens":{"USDT":270.62921}},{"date":1698796800,"tokens":{"USDT":270.60469}},{"date":1698883200,"tokens":{"USDT":270.60763}},{"date":1698969600,"tokens":{"USDT":270.78817}},{"date":1699056000,"tokens":{"USDT":270.60767}},{"date":1699142400,"tokens":{"USDT":270.60794}},{"date":1699228800,"tokens":{"USDT":270.62037}},{"date":1699315200,"tokens":{"USDT":270.61586}},{"date":1699401600,"tokens":{"USDT":270.5983}},{"date":1699488000,"tokens":{"USDT":270.59841}},{"date":1699574400,"tokens":{"USDT":270.62454}},{"date":1699660800,"tokens":{"USDT":270.61059}},{"date":1699747200,"tokens":{"USDT":270.58055}},{"date":1699833600,"tokens":{"USDT":270.63648}},{"date":1699920000,"tokens":{"USDT":270.74274}},{"date":1700006400,"tokens":{"USDT":270.72907}},{"date":1700092800,"tokens":{"USDT":270.72719}},{"date":1700179200,"tokens":{"USDT":270.58013}},{"date":1700265600,"tokens":{"USDT":270.7592}},{"date":1700352000,"tokens":{"USDT":270.76508}},{"date":1700438400,"tokens":{"USDT":270.76639}},{"date":1700524800,"tokens":{"USDT":270.77076}},{"date":1700611200,"tokens":{"USDT":270.77435}},{"date":1700697600,"tokens":{"USDT":270.77883}},{"date":1700784000,"tokens":{"USDT":270.77198}},{"date":1700870400,"tokens":{"USDT":270.76964}},{"date":1700956800,"tokens":{"USDT":270.76738}},{"date":1701043200,"tokens":{"USDT":270.76698}},{"date":1701129600,"tokens":{"USDT":270.77863}},{"date":1701216000,"tokens":{"USDT":270.59582}},{"date":1701302400,"tokens":{"USDT":270.706}},{"date":1701388800,"tokens":{"USDT":270.57313}},{"date":1701475200,"tokens":{"USDT":270.52884}},{"date":1701561600,"tokens":{"USDT":270.26339}},{"date":1701648000,"tokens":{"USDT":269.78731}},{"date":1701734400,"tokens":{"USDT":269.83879}},{"date":1701820800,"tokens":{"USDT":269.99093}},{"date":1701907200,"tokens":{"USDT":269.99534}},{"date":1701993600,"tokens":{"USDT":270.06114}},{"date":1702080000,"tokens":{"USDT":269.92342}},{"date":1702166400,"tokens":{"USDT":270.13658}},{"date":1702252800,"tokens":{"USDT":270.00743}},{"date":1702339200,"tokens":{"USDT":270.10318}},{"date":1702425600,"tokens":{"USDT":269.82663}},{"date":1702512000,"tokens":{"USDT":269.95757}},{"date":1702598400,"tokens":{"USDT":270.22291}},{"date":1702684800,"tokens":{"USDT":270.17473}},{"date":1702771200,"tokens":{"USDT":269.94899}},{"date":1702857600,"tokens":{"USDT":270.00488}},{"date":1702944000,"tokens":{"USDT":269.86624}},{"date":1703030400,"tokens":{"USDT":269.86436}},{"date":1703116800,"tokens":{"USDT":269.85281}},{"date":1703203200,"tokens":{"USDT":269.81131}},{"date":1703289600,"tokens":{"USDT":268.76157}},{"date":1703376000,"tokens":{"USDT":269.65809}},{"date":1703462400,"tokens":{"USDT":269.78421}},{"date":1703548800,"tokens":{"USDT":269.71927}},{"date":1703635200,"tokens":{"USDT":269.91476}},{"date":1703721600,"tokens":{"USDT":269.99547}},{"date":1703808000,"tokens":{"USDT":270.07229}},{"date":1703894400,"tokens":{"USDT":270.16402}},{"date":1703980800,"tokens":{"USDT":269.91653}},{"date":1704067200,"tokens":{"USDT":269.85393}},{"date":1704153600,"tokens":{"USDT":269.85393}},{"date":1704240000,"tokens":{"USDT":269.93688}},{"date":1704326400,"tokens":{"USDT":269.93435}},{"date":1704412800,"tokens":{"USDT":270.79123}},{"date":1704499200,"tokens":{"USDT":270.77441}},{"date":1704585600,"tokens":{"USDT":270.06017}},{"date":1704672000,"tokens":{"USDT":270.15254}},{"date":1704758400,"tokens":{"USDT":270.51428}},{"date":1704844800,"tokens":{"USDT":270.51773}},{"date":1704931200,"tokens":{"USDT":270.52301}},{"date":1705017600,"tokens":{"USDT":270.36236}},{"date":1705104000,"tokens":{"USDT":270.30515}},{"date":1705190400,"tokens":{"USDT":270.49334}},{"date":1705276800,"tokens":{"USDT":270.39305}},{"date":1705363200,"tokens":{"USDT":270.27741}},{"date":1705449600,"tokens":{"USDT":270.41234}},{"date":1705536000,"tokens":{"USDT":270.11928}},{"date":1705622400,"tokens":{"USDT":270.12101}},{"date":1705708800,"tokens":{"USDT":270.26882}},{"date":1705795200,"tokens":{"USDT":270.30278}},{"date":1705881600,"tokens":{"USDT":270.32991}},{"date":1705968000,"tokens":{"USDT":270.38956}},{"date":1706054400,"tokens":{"USDT":270.39247}},{"date":1706140800,"tokens":{"USDT":270.46344}},{"date":1706227200,"tokens":{"USDT":270.39522}},{"date":1706313600,"tokens":{"USDT":270.62032}},{"date":1706400000,"tokens":{"USDT":270.51816}},{"date":1706486400,"tokens":{"USDT":270.5234}},{"date":1706572800,"tokens":{"USDT":270.69024}},{"date":1706659200,"tokens":{"USDT":270.67957}},{"date":1706745600,"tokens":{"USDT":270.54027}},{"date":1706832000,"tokens":{"USDT":270.47498}},{"date":1706918400,"tokens":{"USDT":270.39854}},{"date":1707004800,"tokens":{"USDT":270.46095}},{"date":1707091200,"tokens":{"USDT":270.52623}},{"date":1707177600,"tokens":{"USDT":270.18392}},{"date":1707264000,"tokens":{"USDT":269.71741}},{"date":1707350400,"tokens":{"USDT":270.61598}},{"date":1707436800,"tokens":{"USDT":270.0475}},{"date":1707523200,"tokens":{"USDT":267.74981}},{"date":1707609600,"tokens":{"USDT":265.17724}},{"date":1707696000,"tokens":{"USDT":268.38754}},{"date":1707782400,"tokens":{"USDT":267.75844}},{"date":1707868800,"tokens":{"USDT":267.43459}},{"date":1707955200,"tokens":{"USDT":267.69163}},{"date":1708041600,"tokens":{"USDT":266.4052}},{"date":1708128000,"tokens":{"USDT":270.47578}},{"date":1708214400,"tokens":{"USDT":265.47404}},{"date":1708300800,"tokens":{"USDT":268.90196}},{"date":1708387200,"tokens":{"USDT":267.58767}},{"date":1708473600,"tokens":{"USDT":269.3031}},{"date":1708560000,"tokens":{"USDT":270.25309}},{"date":1708646400,"tokens":{"USDT":270.12927}},{"date":1708732800,"tokens":{"USDT":270.21936}},{"date":1708819200,"tokens":{"USDT":270.2294}},{"date":1708905600,"tokens":{"USDT":270.37968}},{"date":1708992000,"tokens":{"USDT":270.35215}},{"date":1709078400,"tokens":{"USDT":268.2754}},{"date":1709164800,"tokens":{"USDT":269.16098}},{"date":1709251200,"tokens":{"USDT":269.97189}},{"date":1709337600,"tokens":{"USDT":269.16006}},{"date":1709424000,"tokens":{"USDT":267.25641}},{"date":1709510400,"tokens":{"USDT":267.95637}},{"date":1709596800,"tokens":{"USDT":268.93804}},{"date":1709683200,"tokens":{"USDT":269.95163}},{"date":1709769600,"tokens":{"USDT":270.59041}},{"date":1709856000,"tokens":{"USDT":269.31969}},{"date":1709942400,"tokens":{"USDT":268.81062}},{"date":1710028800,"tokens":{"USDT":269.6279}},{"date":1710115200,"tokens":{"USDT":269.82785}},{"date":1710201600,"tokens":{"USDT":270.73606}},{"date":1710288000,"tokens":{"USDT":270.49005}},{"date":1710374400,"tokens":{"USDT":270.64288}},{"date":1710460800,"tokens":{"USDT":270.47643}},{"date":1710547200,"tokens":{"USDT":270.46605}},{"date":1710633600,"tokens":{"USDT":270.29094}},{"date":1710720000,"tokens":{"USDT":270.32228}},{"date":1710806400,"tokens":{"USDT":270.35449}},{"date":1710892800,"tokens":{"USDT":270.44191}},{"date":1710979200,"tokens":{"USDT":270.44094}},{"date":1711065600,"tokens":{"USDT":270.3355}},{"date":1711152000,"tokens":{"USDT":270.53261}},{"date":1711238400,"tokens":{"USDT":270.62361}},{"date":1711324800,"tokens":{"USDT":270.56569}},{"date":1711411200,"tokens":{"USDT":270.56703}},{"date":1711497600,"tokens":{"USDT":270.49643}},{"date":1711584000,"tokens":{"USDT":270.27205}},{"date":1711670400,"tokens":{"USDT":270.50723}},{"date":1711756800,"tokens":{"USDT":270.54315}},{"date":1711843200,"tokens":{"USDT":270.61697}},{"date":1711929600,"tokens":{"USDT":270.51182}},{"date":1712016000,"tokens":{"USDT":270.47674}},{"date":1712102400,"tokens":{"USDT":270.44416}},{"date":1712188800,"tokens":{"USDT":270.60597}},{"date":1712275200,"tokens":{"USDT":270.45601}},{"date":1712361600,"tokens":{"USDT":270.40152}},{"date":1712448000,"tokens":{"USDT":270.54107}},{"date":1712534400,"tokens":{"USDT":270.54497}},{"date":1712620800,"tokens":{"USDT":270.33357}},{"date":1712707200,"tokens":{"USDT":270.46777}},{"date":1712793600,"tokens":{"USDT":270.45071}},{"date":1712880000,"tokens":{"USDT":270.44189}},{"date":1712966400,"tokens":{"USDT":270.55814}},{"date":1713052800,"tokens":{"USDT":270.65115}},{"date":1713139200,"tokens":{"USDT":270.79339}},{"date":1713225600,"tokens":{"USDT":270.70247}},{"date":1713312000,"tokens":{"USDT":270.57515}},{"date":1713398400,"tokens":{"USDT":270.55227}},{"date":1713484800,"tokens":{"USDT":270.56721}},{"date":1713571200,"tokens":{"USDT":270.52441}},{"date":1713657600,"tokens":{"USDT":270.49911}},{"date":1713744000,"tokens":{"USDT":270.4523}},{"date":1713830400,"tokens":{"USDT":270.49603}},{"date":1713916800,"tokens":{"USDT":270.58905}},{"date":1714003200,"tokens":{"USDT":270.22989}},{"date":1714089600,"tokens":{"USDT":270.52583}},{"date":1714176000,"tokens":{"USDT":270.37419}},{"date":1714262400,"tokens":{"USDT":270.27943}},{"date":1714348800,"tokens":{"USDT":270.34144}},{"date":1714435200,"tokens":{"USDT":270.32675}},{"date":1714521600,"tokens":{"USDT":270.20243}},{"date":1714608000,"tokens":{"USDT":270.17079}},{"date":1714694400,"tokens":{"USDT":270.52767}},{"date":1714780800,"tokens":{"USDT":270.4851}},{"date":1714867200,"tokens":{"USDT":270.47637}},{"date":1714953600,"tokens":{"USDT":270.41659}},{"date":1715040000,"tokens":{"USDT":270.43964}},{"date":1715126400,"tokens":{"USDT":270.40282}},{"date":1715212800,"tokens":{"USDT":270.36122}},{"date":1715299200,"tokens":{"USDT":270.35686}},{"date":1715385600,"tokens":{"USDT":270.43671}},{"date":1715472000,"tokens":{"USDT":270.38675}},{"date":1715558400,"tokens":{"USDT":270.31159}},{"date":1715644800,"tokens":{"USDT":270.39306}},{"date":1715731200,"tokens":{"USDT":270.41965}},{"date":1715817600,"tokens":{"USDT":270.44917}},{"date":1715904000,"tokens":{"USDT":270.50877}},{"date":1715990400,"tokens":{"USDT":270.42978}},{"date":1716076800,"tokens":{"USDT":270.54125}},{"date":1716163200,"tokens":{"USDT":270.47618}},{"date":1716249600,"tokens":{"USDT":270.44418}},{"date":1716336000,"tokens":{"USDT":270.32501}},{"date":1716422400,"tokens":{"USDT":270.46624}},{"date":1716508800,"tokens":{"USDT":270.3278}},{"date":1716595200,"tokens":{"USDT":270.43369}},{"date":1716681600,"tokens":{"USDT":270.46923}},{"date":1716768000,"tokens":{"USDT":270.39401}},{"date":1716854400,"tokens":{"USDT":270.3543}},{"date":1716940800,"tokens":{"USDT":270.23581}},{"date":1717027200,"tokens":{"USDT":270.21085}},{"date":1717113600,"tokens":{"USDT":270.30176}},{"date":1717200000,"tokens":{"USDT":270.08829}},{"date":1717286400,"tokens":{"USDT":270.26446}},{"date":1717372800,"tokens":{"USDT":270.34143}},{"date":1717459200,"tokens":{"USDT":270.36021}},{"date":1717545600,"tokens":{"USDT":270.42166}},{"date":1717632000,"tokens":{"USDT":270.38235}},{"date":1717718400,"tokens":{"USDT":270.4601}},{"date":1717804800,"tokens":{"USDT":270.32538}},{"date":1717891200,"tokens":{"USDT":270.45637}},{"date":1717977600,"tokens":{"USDT":270.43548}},{"date":1718064000,"tokens":{"USDT":270.38985}},{"date":1718150400,"tokens":{"USDT":270.39355}},{"date":1718236800,"tokens":{"USDT":270.4224}},{"date":1718323200,"tokens":{"USDT":270.45014}},{"date":1718409600,"tokens":{"USDT":270.37805}},{"date":1718496000,"tokens":{"USDT":270.37898}},{"date":1718582400,"tokens":{"USDT":270.33122}},{"date":1718668800,"tokens":{"USDT":270.34543}},{"date":1718755200,"tokens":{"USDT":270.4443}},{"date":1718841600,"tokens":{"USDT":270.40734}},{"date":1718928000,"tokens":{"USDT":270.41365}},{"date":1719014400,"tokens":{"USDT":270.29839}},{"date":1719100800,"tokens":{"USDT":270.37158}},{"date":1719187200,"tokens":{"USDT":270.39599}},{"date":1719273600,"tokens":{"USDT":270.34763}},{"date":1719360000,"tokens":{"USDT":270.38372}},{"date":1719446400,"tokens":{"USDT":270.41768}},{"date":1719532800,"tokens":{"USDT":270.07339}},{"date":1719619200,"tokens":{"USDT":269.98466}},{"date":1719705600,"tokens":{"USDT":270.07272}},{"date":1719792000,"tokens":{"USDT":270.01519}},{"date":1719878400,"tokens":{"USDT":270.10355}},{"date":1719964800,"tokens":{"USDT":270.03972}},{"date":1720051200,"tokens":{"USDT":270.07866}},{"date":1720137600,"tokens":{"USDT":270.27276}},{"date":1720224000,"tokens":{"USDT":270.36908}},{"date":1720310400,"tokens":{"USDT":270.47189}},{"date":1720396800,"tokens":{"USDT":270.44024}},{"date":1720483200,"tokens":{"USDT":270.40365}},{"date":1720569600,"tokens":{"USDT":270.45719}},{"date":1720656000,"tokens":{"USDT":270.4738}},{"date":1720742400,"tokens":{"USDT":270.5214}},{"date":1720828800,"tokens":{"USDT":270.55167}},{"date":1720915200,"tokens":{"USDT":270.55996}},{"date":1721001600,"tokens":{"USDT":270.58678}},{"date":1721088000,"tokens":{"USDT":270.60738}},{"date":1721174400,"tokens":{"USDT":270.59965}},{"date":1721260800,"tokens":{"USDT":270.51035}},{"date":1721347200,"tokens":{"USDT":270.45373}},{"date":1721433600,"tokens":{"USDT":270.59933}},{"date":1721520000,"tokens":{"USDT":270.59687}},{"date":1721606400,"tokens":{"USDT":270.50174}},{"date":1721692800,"tokens":{"USDT":270.60547}},{"date":1721779200,"tokens":{"USDT":270.57717}},{"date":1721865600,"tokens":{"USDT":270.5023}},{"date":1721952000,"tokens":{"USDT":270.45412}},{"date":1722038400,"tokens":{"USDT":270.44449}},{"date":1722124800,"tokens":{"USDT":270.55895}},{"date":1722211200,"tokens":{"USDT":270.43536}},{"date":1722297600,"tokens":{"USDT":270.47739}},{"date":1722384000,"tokens":{"USDT":270.43007}},{"date":1722470400,"tokens":{"USDT":270.41165}},{"date":1722556800,"tokens":{"USDT":270.16777}},{"date":1722643200,"tokens":{"USDT":270.23926}},{"date":1722729600,"tokens":{"USDT":270.2665}},{"date":1722816000,"tokens":{"USDT":270.39993}},{"date":1722902400,"tokens":{"USDT":270.6795}},{"date":1722988800,"tokens":{"USDT":270.4859}},{"date":1723075200,"tokens":{"USDT":270.57037}},{"date":1723161600,"tokens":{"USDT":270.65544}},{"date":1723248000,"tokens":{"USDT":270.62418}},{"date":1723334400,"tokens":{"USDT":270.58305}},{"date":1723420800,"tokens":{"USDT":270.5314}},{"date":1723507200,"tokens":{"USDT":270.48824}},{"date":1723593600,"tokens":{"USDT":270.49071}},{"date":1723680000,"tokens":{"USDT":270.49258}},{"date":1723766400,"tokens":{"USDT":270.52384}},{"date":1723852800,"tokens":{"USDT":270.62883}},{"date":1723939200,"tokens":{"USDT":270.54344}},{"date":1724025600,"tokens":{"USDT":270.48419}},{"date":1724112000,"tokens":{"USDT":270.49168}},{"date":1724198400,"tokens":{"USDT":270.43772}},{"date":1724284800,"tokens":{"USDT":270.58011}},{"date":1724371200,"tokens":{"USDT":270.44599}},{"date":1724457600,"tokens":{"USDT":270.60839}},{"date":1724544000,"tokens":{"USDT":270.55573}},{"date":1724630400,"tokens":{"USDT":270.58942}},{"date":1724716800,"tokens":{"USDT":270.61109}},{"date":1724803200,"tokens":{"USDT":270.51953}},{"date":1724889600,"tokens":{"USDT":270.52262}},{"date":1724976000,"tokens":{"USDT":270.53078}},{"date":1725062400,"tokens":{"USDT":270.48639}},{"date":1725148800,"tokens":{"USDT":270.49222}},{"date":1725235200,"tokens":{"USDT":270.4674}},{"date":1725321600,"tokens":{"USDT":270.40614}},{"date":1725408000,"tokens":{"USDT":270.41517}},{"date":1725494400,"tokens":{"USDT":270.45544}},{"date":1725580800,"tokens":{"USDT":270.44102}},{"date":1725667200,"tokens":{"USDT":270.21476}},{"date":1725753600,"tokens":{"USDT":270.41546}},{"date":1725840000,"tokens":{"USDT":270.42763}},{"date":1725926400,"tokens":{"USDT":270.5911}},{"date":1726012800,"tokens":{"USDT":270.54803}},{"date":1726099200,"tokens":{"USDT":270.5815}},{"date":1726185600,"tokens":{"USDT":270.43606}},{"date":1726272000,"tokens":{"USDT":270.5384}},{"date":1726358400,"tokens":{"USDT":270.47249}},{"date":1726444800,"tokens":{"USDT":270.4789}},{"date":1726531200,"tokens":{"USDT":270.50107}},{"date":1726617600,"tokens":{"USDT":270.50121}},{"date":1726704000,"tokens":{"USDT":270.43838}},{"date":1726790400,"tokens":{"USDT":270.52588}},{"date":1726876800,"tokens":{"USDT":270.4823}},{"date":1726963200,"tokens":{"USDT":270.51251}},{"date":1727049600,"tokens":{"USDT":270.57758}},{"date":1727136000,"tokens":{"USDT":270.55997}},{"date":1727222400,"tokens":{"USDT":270.54238}},{"date":1727308800,"tokens":{"USDT":270.38058}},{"date":1727395200,"tokens":{"USDT":270.44217}},{"date":1727481600,"tokens":{"USDT":270.45175}},{"date":1727568000,"tokens":{"USDT":270.44844}},{"date":1727654400,"tokens":{"USDT":270.55698}},{"date":1727740800,"tokens":{"USDT":270.32413}},{"date":1727827200,"tokens":{"USDT":270.40832}},{"date":1727913600,"tokens":{"USDT":270.51249}},{"date":1728000000,"tokens":{"USDT":270.49078}},{"date":1728086400,"tokens":{"USDT":270.50617}},{"date":1728172800,"tokens":{"USDT":270.51969}},{"date":1728259200,"tokens":{"USDT":270.4071}},{"date":1728345600,"tokens":{"USDT":270.38667}},{"date":1728432000,"tokens":{"USDT":270.29546}},{"date":1728518400,"tokens":{"USDT":270.29113}},{"date":1728604800,"tokens":{"USDT":270.18511}},{"date":1728691200,"tokens":{"USDT":270.48652}},{"date":1728777600,"tokens":{"USDT":270.50136}},{"date":1728864000,"tokens":{"USDT":270.49057}},{"date":1728950400,"tokens":{"USDT":270.43791}},{"date":1729036800,"tokens":{"USDT":270.44059}},{"date":1729123200,"tokens":{"USDT":270.31593}},{"date":1729209600,"tokens":{"USDT":270.31383}},{"date":1729296000,"tokens":{"USDT":270.38676}},{"date":1729382400,"tokens":{"USDT":270.45266}},{"date":1729468800,"tokens":{"USDT":270.334}},{"date":1729555200,"tokens":{"USDT":270.31052}},{"date":1729641600,"tokens":{"USDT":270.32106}},{"date":1729728000,"tokens":{"USDT":270.30035}},{"date":1729814400,"tokens":{"USDT":270.2759}},{"date":1729900800,"tokens":{"USDT":269.84695}},{"date":1729987200,"tokens":{"USDT":270.17523}},{"date":1730073600,"tokens":{"USDT":270.13758}},{"date":1730160000,"tokens":{"USDT":270.35794}},{"date":1730246400,"tokens":{"USDT":270.4008}},{"date":1730332800,"tokens":{"USDT":270.2171}},{"date":1730419200,"tokens":{"USDT":270.01839}},{"date":1730505600,"tokens":{"USDT":270.28012}},{"date":1730592000,"tokens":{"USDT":270.40728}},{"date":1730678400,"tokens":{"USDT":270.39554}},{"date":1730764800,"tokens":{"USDT":270.28958}},{"date":1730851200,"tokens":{"USDT":270.41554}},{"date":1730937600,"tokens":{"USDT":270.67343}},{"date":1731024000,"tokens":{"USDT":270.66446}},{"date":1731110400,"tokens":{"USDT":270.68931}},{"date":1731196800,"tokens":{"USDT":270.58105}},{"date":1731283200,"tokens":{"USDT":270.78741}},{"date":1731369600,"tokens":{"USDT":270.71724}},{"date":1731456000,"tokens":{"USDT":270.78734}},{"date":1731542400,"tokens":{"USDT":270.711}},{"date":1731628800,"tokens":{"USDT":270.63333}},{"date":1731715200,"tokens":{"USDT":270.54875}},{"date":1731801600,"tokens":{"USDT":270.62906}},{"date":1731888000,"tokens":{"USDT":270.42015}},{"date":1731974400,"tokens":{"USDT":270.61829}},{"date":1732060800,"tokens":{"USDT":270.81954}},{"date":1732147200,"tokens":{"USDT":270.75947}},{"date":1732233600,"tokens":{"USDT":270.79305}},{"date":1732320000,"tokens":{"USDT":270.69318}},{"date":1732406400,"tokens":{"USDT":270.77461}},{"date":1732492800,"tokens":{"USDT":270.6588}},{"date":1732579200,"tokens":{"USDT":270.43987}},{"date":1732665600,"tokens":{"USDT":270.47989}},{"date":1732752000,"tokens":{"USDT":270.85765}},{"date":1732838400,"tokens":{"USDT":270.61704}},{"date":1732924800,"tokens":{"USDT":270.84287}},{"date":1733011200,"tokens":{"USDT":270.61736}},{"date":1733097600,"tokens":{"USDT":270.58978}},{"date":1733184000,"tokens":{"USDT":270.72451}},{"date":1733270400,"tokens":{"USDT":270.69021}},{"date":1733356800,"tokens":{"USDT":270.95448}},{"date":1733443200,"tokens":{"USDT":270.79273}},{"date":1733529600,"tokens":{"USDT":271.02218}},{"date":1733616000,"tokens":{"USDT":270.78009}},{"date":1733702400,"tokens":{"USDT":270.64797}},{"date":1733788800,"tokens":{"USDT":270.47668}},{"date":1733875200,"tokens":{"USDT":270.56994}},{"date":1733961600,"tokens":{"USDT":270.62239}},{"date":1734048000,"tokens":{"USDT":270.5409}},{"date":1734134400,"tokens":{"USDT":270.50348}},{"date":1734220800,"tokens":{"USDT":270.48243}},{"date":1734307200,"tokens":{"USDT":270.39248}},{"date":1734393600,"tokens":{"USDT":270.37282}},{"date":1734480000,"tokens":{"USDT":270.46789}},{"date":1734566400,"tokens":{"USDT":270.46128}},{"date":1734652800,"tokens":{"USDT":270.33844}},{"date":1734739200,"tokens":{"USDT":270.34643}},{"date":1734825600,"tokens":{"USDT":270.35341}},{"date":1734912000,"tokens":{"USDT":270.24847}},{"date":1734998400,"tokens":{"USDT":270.19117}},{"date":1735084800,"tokens":{"USDT":270.34168}},{"date":1735171200,"tokens":{"USDT":270.2818}},{"date":1735257600,"tokens":{"USDT":270.20214}},{"date":1735344000,"tokens":{"USDT":270.13728}},{"date":1735430400,"tokens":{"USDT":270.05103}},{"date":1735516800,"tokens":{"USDT":270.02508}},{"date":1735603200,"tokens":{"USDT":270.0494}},{"date":1735689600,"tokens":{"USDT":270.0564}},{"date":1735776000,"tokens":{"USDT":269.95393}},{"date":1735862400,"tokens":{"USDT":270.19532}},{"date":1735948800,"tokens":{"USDT":270.3585}},{"date":1736035200,"tokens":{"USDT":270.4171}},{"date":1736121600,"tokens":{"USDT":270.42026}},{"date":1736208000,"tokens":{"USDT":270.62454}},{"date":1736294400,"tokens":{"USDT":270.24986}},{"date":1736380800,"tokens":{"USDT":270.51214}},{"date":1736467200,"tokens":{"USDT":270.3969}},{"date":1736553600,"tokens":{"USDT":270.43805}},{"date":1736640000,"tokens":{"USDT":270.34331}},{"date":1736726400,"tokens":{"USDT":270.36768}},{"date":1736812800,"tokens":{"USDT":270.35627}},{"date":1736899200,"tokens":{"USDT":270.4015}},{"date":1736985600,"tokens":{"USDT":270.51283}},{"date":1737072000,"tokens":{"USDT":270.44462}},{"date":1737158400,"tokens":{"USDT":270.55553}},{"date":1737244800,"tokens":{"USDT":270.33646}},{"date":1737331200,"tokens":{"USDT":270.12795}},{"date":1737417600,"tokens":{"USDT":270.06642}},{"date":1737504000,"tokens":{"USDT":270.41157}},{"date":1737590400,"tokens":{"USDT":270.41227}},{"date":1737676800,"tokens":{"USDT":270.5617}},{"date":1737763200,"tokens":{"USDT":270.49208}},{"date":1737849600,"tokens":{"USDT":270.46357}},{"date":1737936000,"tokens":{"USDT":270.45051}},{"date":1738022400,"tokens":{"USDT":270.39258}},{"date":1738108800,"tokens":{"USDT":270.4793}},{"date":1738195200,"tokens":{"USDT":270.44737}},{"date":1738281600,"tokens":{"USDT":270.46224}},{"date":1738368000,"tokens":{"USDT":270.44975}},{"date":1738454400,"tokens":{"USDT":270.39333}},{"date":1738540800,"tokens":{"USDT":270.36993}},{"date":1738627200,"tokens":{"USDT":270.62864}},{"date":1738713600,"tokens":{"USDT":270.61111}},{"date":1738800000,"tokens":{"USDT":270.53407}},{"date":1738886400,"tokens":{"USDT":270.55025}},{"date":1738972800,"tokens":{"USDT":270.53742}},{"date":1739059200,"tokens":{"USDT":270.4389}},{"date":1739145600,"tokens":{"USDT":270.50325}},{"date":1739232000,"tokens":{"USDT":270.55687}},{"date":1739318400,"tokens":{"USDT":270.40047}},{"date":1739404800,"tokens":{"USDT":270.41732}},{"date":1739491200,"tokens":{"USDT":270.53522}},{"date":1739577600,"tokens":{"USDT":270.53522}},{"date":1739664000,"tokens":{"USDT":270.58852}},{"date":1739750400,"tokens":{"USDT":270.56058}},{"date":1739836800,"tokens":{"USDT":270.54248}},{"date":1739923200,"tokens":{"USDT":270.38349}},{"date":1740009600,"tokens":{"USDT":270.44188}},{"date":1740096000,"tokens":{"USDT":270.46774}},{"date":1740182400,"tokens":{"USDT":270.52452}},{"date":1740268800,"tokens":{"USDT":270.45515}},{"date":1740355200,"tokens":{"USDT":270.51036}},{"date":1740441600,"tokens":{"USDT":270.52433}},{"date":1740528000,"tokens":{"USDT":270.14319}},{"date":1740614400,"tokens":{"USDT":270.13862}},{"date":1740700800,"tokens":{"USDT":270.04016}},{"date":1740787200,"tokens":{"USDT":270.36227}},{"date":1740873600,"tokens":{"USDT":270.38108}},{"date":1740960000,"tokens":{"USDT":270.63617}},{"date":1741046400,"tokens":{"USDT":270.39079}},{"date":1741132800,"tokens":{"USDT":270.4126}},{"date":1741219200,"tokens":{"USDT":270.50442}},{"date":1741305600,"tokens":{"USDT":270.55392}},{"date":1741392000,"tokens":{"USDT":270.57068}},{"date":1741478400,"tokens":{"USDT":270.48819}},{"date":1741564800,"tokens":{"USDT":270.50035}},{"date":1741651200,"tokens":{"USDT":270.52789}},{"date":1741737600,"tokens":{"USDT":270.32932}},{"date":1741824000,"tokens":{"USDT":270.39866}},{"date":1741910400,"tokens":{"USDT":270.40248}},{"date":1741996800,"tokens":{"USDT":270.4656}},{"date":1742083200,"tokens":{"USDT":270.50615}},{"date":1742169600,"tokens":{"USDT":270.50652}},{"date":1742256000,"tokens":{"USDT":270.55025}},{"date":1742342400,"tokens":{"USDT":270.47209}},{"date":1742428800,"tokens":{"USDT":270.47046}},{"date":1742515200,"tokens":{"USDT":270.39365}},{"date":1742601600,"tokens":{"USDT":270.34788}},{"date":1742688000,"tokens":{"USDT":270.41202}},{"date":1742774400,"tokens":{"USDT":270.45507}},{"date":1742860800,"tokens":{"USDT":270.38294}},{"date":1742947200,"tokens":{"USDT":270.53565}},{"date":1743033600,"tokens":{"USDT":270.56683}},{"date":1743120000,"tokens":{"USDT":270.49511}},{"date":1743206400,"tokens":{"USDT":270.4328}},{"date":1743292800,"tokens":{"USDT":270.28962}},{"date":1743379200,"tokens":{"USDT":270.38542}},{"date":1743465600,"tokens":{"USDT":270.36126}},{"date":1743552000,"tokens":{"USDT":270.3934}},{"date":1743638400,"tokens":{"USDT":270.40496}},{"date":1743724800,"tokens":{"USDT":270.26486}},{"date":1743811200,"tokens":{"USDT":270.35261}},{"date":1743897600,"tokens":{"USDT":270.301}},{"date":1743984000,"tokens":{"USDT":270.28355}},{"date":1744070400,"tokens":{"USDT":270.27049}},{"date":1744156800,"tokens":{"USDT":270.29221}},{"date":1744243200,"tokens":{"USDT":270.34628}},{"date":1744329600,"tokens":{"USDT":270.30241}},{"date":1744416000,"tokens":{"USDT":270.31708}},{"date":1744502400,"tokens":{"USDT":270.33829}},{"date":1744588800,"tokens":{"USDT":270.36582}},{"date":1744675200,"tokens":{"USDT":270.40112}},{"date":1744761600,"tokens":{"USDT":270.41328}},{"date":1744848000,"tokens":{"USDT":270.44822}},{"date":1744934400,"tokens":{"USDT":270.3993}},{"date":1745020800,"tokens":{"USDT":270.35214}},{"date":1745107200,"tokens":{"USDT":270.51003}},{"date":1745193600,"tokens":{"USDT":270.58358}},{"date":1745280000,"tokens":{"USDT":270.56858}},{"date":1745366400,"tokens":{"USDT":270.72229}},{"date":1745452800,"tokens":{"USDT":270.59869}},{"date":1745539200,"tokens":{"USDT":270.64299}},{"date":1745625600,"tokens":{"USDT":270.68785}},{"date":1745712000,"tokens":{"USDT":270.64254}},{"date":1745798400,"tokens":{"USDT":270.63581}},{"date":1745884800,"tokens":{"USDT":270.4801}},{"date":1745971200,"tokens":{"USDT":270.49024}},{"date":1746057600,"tokens":{"USDT":270.52038}},{"date":1746144000,"tokens":{"USDT":270.54211}},{"date":1746230400,"tokens":{"USDT":270.56486}},{"date":1746316800,"tokens":{"USDT":270.47026}},{"date":1746403200,"tokens":{"USDT":270.56485}},{"date":1746489600,"tokens":{"USDT":270.46663}},{"date":1746576000,"tokens":{"USDT":270.48219}},{"date":1746662400,"tokens":{"USDT":270.54986}},{"date":1746748800,"tokens":{"USDT":270.46076}},{"date":1746835200,"tokens":{"USDT":270.42442}},{"date":1746921600,"tokens":{"USDT":270.44819}},{"date":1747008000,"tokens":{"USDT":270.46212}},{"date":1747094400,"tokens":{"USDT":270.39232}},{"date":1747180800,"tokens":{"USDT":270.42387}},{"date":1747267200,"tokens":{"USDT":270.45868}},{"date":1747353600,"tokens":{"USDT":270.46576}},{"date":1747440000,"tokens":{"USDT":270.50542}},{"date":1747526400,"tokens":{"USDT":270.47883}},{"date":1747612800,"tokens":{"USDT":270.48886}},{"date":1747699200,"tokens":{"USDT":270.47702}},{"date":1747785600,"tokens":{"USDT":270.45529}},{"date":1747872000,"tokens":{"USDT":270.49591}},{"date":1747958400,"tokens":{"USDT":270.44065}},{"date":1748044800,"tokens":{"USDT":270.45787}},{"date":1748131200,"tokens":{"USDT":270.47433}},{"date":1748217600,"tokens":{"USDT":270.5648}},{"date":1748304000,"tokens":{"USDT":270.58896}},{"date":1748390400,"tokens":{"USDT":270.55674}},{"date":1748476800,"tokens":{"USDT":270.55674}},{"date":1748563200,"tokens":{"USDT":270.57994}},{"date":1748649600,"tokens":{"USDT":270.56304}},{"date":1748736000,"tokens":{"USDT":270.60035}},{"date":1748822400,"tokens":{"USDT":270.62181}},{"date":1748908800,"tokens":{"USDT":270.59228}},{"date":1748995200,"tokens":{"USDT":270.66078}},{"date":1749081600,"tokens":{"USDT":270.62347}},{"date":1749168000,"tokens":{"USDT":270.58922}},{"date":1749254400,"tokens":{"USDT":270.66643}},{"date":1749340800,"tokens":{"USDT":270.60032}},{"date":1749427200,"tokens":{"USDT":270.60006}},{"date":1749513600,"tokens":{"USDT":270.61168}},{"date":1749600000,"tokens":{"USDT":270.52392}},{"date":1749686400,"tokens":{"USDT":270.51212}},{"date":1749772800,"tokens":{"USDT":270.43041}},{"date":1749859200,"tokens":{"USDT":270.50808}},{"date":1749945600,"tokens":{"USDT":270.48593}},{"date":1750032000,"tokens":{"USDT":270.45058}},{"date":1750118400,"tokens":{"USDT":270.44232}},{"date":1750204800,"tokens":{"USDT":270.44252}},{"date":1750291200,"tokens":{"USDT":270.42902}},{"date":1750377600,"tokens":{"USDT":270.41325}},{"date":1750464000,"tokens":{"USDT":270.40942}},{"date":1750550400,"tokens":{"USDT":270.40633}},{"date":1750636800,"tokens":{"USDT":270.42295}},{"date":1750723200,"tokens":{"USDT":270.48605}},{"date":1750809600,"tokens":{"USDT":270.5021}},{"date":1750896000,"tokens":{"USDT":270.50052}},{"date":1750982400,"tokens":{"USDT":270.48742}},{"date":1751068800,"tokens":{"USDT":270.46605}},{"date":1751155200,"tokens":{"USDT":270.48625}},{"date":1751241600,"tokens":{"USDT":270.44438}},{"date":1751328000,"tokens":{"USDT":270.45477}},{"date":1751414400,"tokens":{"USDT":270.43471}},{"date":1751500800,"tokens":{"USDT":270.40768}},{"date":1751587200,"tokens":{"USDT":270.46225}},{"date":1751673600,"tokens":{"USDT":270.4346}},{"date":1751760000,"tokens":{"USDT":270.44868}},{"date":1751846400,"tokens":{"USDT":270.4318}},{"date":1751932800,"tokens":{"USDT":270.43401}},{"date":1752019200,"tokens":{"USDT":270.39355}},{"date":1752105600,"tokens":{"USDT":270.40625}},{"date":1752192000,"tokens":{"USDT":270.46446}},{"date":1752278400,"tokens":{"USDT":270.42813}},{"date":1752364800,"tokens":{"USDT":270.4747}},{"date":1752451200,"tokens":{"USDT":270.49268}},{"date":1752537600,"tokens":{"USDT":270.42573}},{"date":1752624000,"tokens":{"USDT":270.35465}},{"date":1752710400,"tokens":{"USDT":270.39409}},{"date":1752796800,"tokens":{"USDT":270.43534}},{"date":1752883200,"tokens":{"USDT":270.52168}},{"date":1752969600,"tokens":{"USDT":270.51574}},{"date":1753056000,"tokens":{"USDT":270.4708}},{"date":1753142400,"tokens":{"USDT":270.45637}},{"date":1753228800,"tokens":{"USDT":270.64407}},{"date":1753315200,"tokens":{"USDT":270.62444}},{"date":1753401600,"tokens":{"USDT":270.61626}},{"date":1753488000,"tokens":{"USDT":270.52655}},{"date":1753574400,"tokens":{"USDT":270.52814}},{"date":1753660800,"tokens":{"USDT":270.53334}},{"date":1753747200,"tokens":{"USDT":270.47297}},{"date":1753833600,"tokens":{"USDT":270.45778}},{"date":1753920000,"tokens":{"USDT":270.44581}},{"date":1754006400,"tokens":{"USDT":270.41217}},{"date":1754092800,"tokens":{"USDT":270.4209}},{"date":1754179200,"tokens":{"USDT":270.43692}},{"date":1754265600,"tokens":{"USDT":270.48434}},{"date":1754352000,"tokens":{"USDT":270.49354}},{"date":1754438400,"tokens":{"USDT":270.47845}},{"date":1754524800,"tokens":{"USDT":270.47688}},{"date":1754611200,"tokens":{"USDT":270.53537}},{"date":1754697600,"tokens":{"USDT":270.53929}},{"date":1754784000,"tokens":{"USDT":270.52248}},{"date":1754870400,"tokens":{"USDT":270.51763}},{"date":1754956800,"tokens":{"USDT":270.46516}},{"date":1755043200,"tokens":{"USDT":270.47934}},{"date":1755129600,"tokens":{"USDT":270.48467}},{"date":1755216000,"tokens":{"USDT":270.59497}},{"date":1755302400,"tokens":{"USDT":270.66885}},{"date":1755388800,"tokens":{"USDT":270.67256}},{"date":1755475200,"tokens":{"USDT":270.61656}},{"date":1755561600,"tokens":{"USDT":270.66396}},{"date":1755648000,"tokens":{"USDT":270.56789}},{"date":1755734400,"tokens":{"USDT":270.50163}},{"date":1755820800,"tokens":{"USDT":270.45913}},{"date":1755907200,"tokens":{"USDT":270.41633}},{"date":1755993600,"tokens":{"USDT":270.42073}},{"date":1756080000,"tokens":{"USDT":270.41633}},{"date":1756166400,"tokens":{"USDT":270.42714}},{"date":1756252800,"tokens":{"USDT":270.50352}},{"date":1756339200,"tokens":{"USDT":270.51597}},{"date":1756425600,"tokens":{"USDT":270.38452}},{"date":1756512000,"tokens":{"USDT":270.39352}},{"date":1756598400,"tokens":{"USDT":270.39997}},{"date":1756684800,"tokens":{"USDT":270.38757}},{"date":1756771200,"tokens":{"USDT":270.41491}},{"date":1756857600,"tokens":{"USDT":270.43876}},{"date":1756944000,"tokens":{"USDT":270.44603}},{"date":1757030400,"tokens":{"USDT":270.4784}},{"date":1757116800,"tokens":{"USDT":270.42416}},{"date":1757203200,"tokens":{"USDT":270.42256}},{"date":1757289600,"tokens":{"USDT":270.46497}},{"date":1757376000,"tokens":{"USDT":270.39133}},{"date":1757462400,"tokens":{"USDT":270.42065}},{"date":1757548800,"tokens":{"USDT":270.51679}},{"date":1757635200,"tokens":{"USDT":270.55406}},{"date":1757721600,"tokens":{"USDT":270.55195}},{"date":1757808000,"tokens":{"USDT":270.62892}},{"date":1757894400,"tokens":{"USDT":270.62842}},{"date":1757980800,"tokens":{"USDT":270.58249}},{"date":1758067200,"tokens":{"USDT":270.59653}},{"date":1758153600,"tokens":{"USDT":270.59027}},{"date":1758240000,"tokens":{"USDT":270.56736}},{"date":1758326400,"tokens":{"USDT":270.59333}},{"date":1758412800,"tokens":{"USDT":270.606}},{"date":1758499200,"tokens":{"USDT":270.62717}},{"date":1758585600,"tokens":{"USDT":270.6511}},{"date":1758672000,"tokens":{"USDT":270.51583}},{"date":1758758400,"tokens":{"USDT":270.42185}},{"date":1758844800,"tokens":{"USDT":270.43644}},{"date":1758931200,"tokens":{"USDT":270.56615}},{"date":1759017600,"tokens":{"USDT":270.51195}},{"date":1759104000,"tokens":{"USDT":270.46903}},{"date":1759190400,"tokens":{"USDT":270.49253}},{"date":1759276800,"tokens":{"USDT":270.50669}},{"date":1759363200,"tokens":{"USDT":270.41474}},{"date":1759449600,"tokens":{"USDT":270.50644}},{"date":1759536000,"tokens":{"USDT":270.51383}},{"date":1759622400,"tokens":{"USDT":270.48615}},{"date":1759708800,"tokens":{"USDT":270.37711}},{"date":1759795200,"tokens":{"USDT":270.40313}},{"date":1759881600,"tokens":{"USDT":270.64159}},{"date":1759968000,"tokens":{"USDT":270.59204}},{"date":1760054400,"tokens":{"USDT":270.54047}},{"date":1760140800,"tokens":{"USDT":270.8159}},{"date":1760227200,"tokens":{"USDT":270.66521}},{"date":1760313600,"tokens":{"USDT":270.57349}},{"date":1760400000,"tokens":{"USDT":270.60384}},{"date":1760486400,"tokens":{"USDT":270.66977}},{"date":1760572800,"tokens":{"USDT":270.51443}},{"date":1760659200,"tokens":{"USDT":270.42325}},{"date":1760745600,"tokens":{"USDT":270.29977}},{"date":1760832000,"tokens":{"USDT":270.56766}},{"date":1760918400,"tokens":{"USDT":270.3712}},{"date":1761004800,"tokens":{"USDT":270.38419}},{"date":1761091200,"tokens":{"USDT":270.38401}},{"date":1761177600,"tokens":{"USDT":270.59165}},{"date":1761264000,"tokens":{"USDT":270.47984}},{"date":1761350400,"tokens":{"USDT":270.54327}},{"date":1761436800,"tokens":{"USDT":270.50047}},{"date":1761523200,"tokens":{"USDT":270.34642}},{"date":1761609600,"tokens":{"USDT":270.50195}},{"date":1761696000,"tokens":{"USDT":270.50195}},{"date":1761782400,"tokens":{"USDT":270.51785}},{"date":1761868800,"tokens":{"USDT":270.48278}},{"date":1761955200,"tokens":{"USDT":270.40891}},{"date":1762041600,"tokens":{"USDT":270.38752}},{"date":1762128000,"tokens":{"USDT":270.41847}},{"date":1762214400,"tokens":{"USDT":270.47997}},{"date":1762300800,"tokens":{"USDT":270.40598}},{"date":1762387200,"tokens":{"USDT":270.46678}},{"date":1762473600,"tokens":{"USDT":270.44462}},{"date":1762560000,"tokens":{"USDT":270.16783}},{"date":1762646400,"tokens":{"USDT":270.42465}},{"date":1762732800,"tokens":{"USDT":270.45496}},{"date":1762819200,"tokens":{"USDT":270.44204}},{"date":1762905600,"tokens":{"USDT":270.44982}},{"date":1762992000,"tokens":{"USDT":270.4496}},{"date":1763078400,"tokens":{"USDT":270.46952}},{"date":1763164800,"tokens":{"USDT":270.32716}},{"date":1763251200,"tokens":{"USDT":270.34859}},{"date":1763337600,"tokens":{"USDT":270.39248}},{"date":1763424000,"tokens":{"USDT":270.32776}},{"date":1763510400,"tokens":{"USDT":266.4618}},{"date":1763596800,"tokens":{"USDT":270.40185}},{"date":1763683200,"tokens":{"USDT":270.29654}},{"date":1763769600,"tokens":{"USDT":270.2493}},{"date":1763856000,"tokens":{"USDT":270.37825}},{"date":1763942400,"tokens":{"USDT":270.36628}},{"date":1764028800,"tokens":{"USDT":270.41404}},{"date":1764115200,"tokens":{"USDT":270.39539}},{"date":1764201600,"tokens":{"USDT":270.35093}},{"date":1764288000,"tokens":{"USDT":270.34774}},{"date":1764374400,"tokens":{"USDT":270.2255}},{"date":1764460800,"tokens":{"USDT":270.26535}},{"date":1764547200,"tokens":{"USDT":270.26204}},{"date":1764633600,"tokens":{"USDT":270.15411}},{"date":1764720000,"tokens":{"USDT":270.52066}},{"date":1764806400,"tokens":{"USDT":270.59629}},{"date":1764892800,"tokens":{"USDT":270.5414}},{"date":1764979200,"tokens":{"USDT":270.56565}},{"date":1765065600,"tokens":{"USDT":270.56133}},{"date":1765152000,"tokens":{"USDT":270.55323}},{"date":1765238400,"tokens":{"USDT":270.21663}},{"date":1765324800,"tokens":{"USDT":270.21644}},{"date":1765411200,"tokens":{"USDT":270.21384}},{"date":1765497600,"tokens":{"USDT":270.24526}},{"date":1765584000,"tokens":{"USDT":270.19965}},{"date":1765670400,"tokens":{"USDT":270.32271}},{"date":1765756800,"tokens":{"USDT":270.32271}},{"date":1765843200,"tokens":{"USDT":270.14069}},{"date":1765929600,"tokens":{"USDT":270.10396}},{"date":1766016000,"tokens":{"USDT":270.1062}},{"date":1766102400,"tokens":{"USDT":270.05767}},{"date":1766188800,"tokens":{"USDT":270.29079}},{"date":1766275200,"tokens":{"USDT":270.32756}},{"date":1766361600,"tokens":{"USDT":270.33852}},{"date":1766448000,"tokens":{"USDT":270.37985}},{"date":1766534400,"tokens":{"USDT":270.30383}},{"date":1766620800,"tokens":{"USDT":270.25107}},{"date":1766707200,"tokens":{"USDT":270.27137}},{"date":1766793600,"tokens":{"USDT":270.24074}},{"date":1766880000,"tokens":{"USDT":270.07451}},{"date":1766966400,"tokens":{"USDT":269.98877}},{"date":1767052800,"tokens":{"USDT":269.9538}},{"date":1767139200,"tokens":{"USDT":270.24127}},{"date":1767225600,"tokens":{"USDT":270.14726}},{"date":1767312000,"tokens":{"USDT":270.12155}},{"date":1767398400,"tokens":{"USDT":270.37243}},{"date":1767484800,"tokens":{"USDT":270.3497}},{"date":1767571200,"tokens":{"USDT":270.38051}},{"date":1767657600,"tokens":{"USDT":270.43243}},{"date":1767744000,"tokens":{"USDT":270.41066}},{"date":1767830400,"tokens":{"USDT":270.29893}},{"date":1767916800,"tokens":{"USDT":270.2821}},{"date":1768003200,"tokens":{"USDT":270.23045}},{"date":1768089600,"tokens":{"USDT":270.18028}},{"date":1768176000,"tokens":{"USDT":270.151}},{"date":1768262400,"tokens":{"USDT":270.29485}},{"date":1768348800,"tokens":{"USDT":270.36493}},{"date":1768435200,"tokens":{"USDT":270.44326}},{"date":1768521600,"tokens":{"USDT":270.32967}},{"date":1768608000,"tokens":{"USDT":270.40781}},{"date":1768694400,"tokens":{"USDT":270.40781}},{"date":1768953600,"tokens":{"USDT":270.40781}},{"date":1771286400,"tokens":{"USDT":270.40781}}]},"Kava-borrowed":{"tvl":[{"date":1686787200,"totalLiquidityUSD":68},{"date":1686873600,"totalLiquidityUSD":68},{"date":1686960000,"totalLiquidityUSD":68},{"date":1687046400,"totalLiquidityUSD":68},{"date":1687132800,"totalLiquidityUSD":68},{"date":1687219200,"totalLiquidityUSD":68},{"date":1687305600,"totalLiquidityUSD":68},{"date":1687392000,"totalLiquidityUSD":68},{"date":1687478400,"totalLiquidityUSD":68},{"date":1687564800,"totalLiquidityUSD":68},{"date":1687651200,"totalLiquidityUSD":68},{"date":1687737600,"totalLiquidityUSD":67},{"date":1687824000,"totalLiquidityUSD":68},{"date":1687910400,"totalLiquidityUSD":67},{"date":1687996800,"totalLiquidityUSD":67},{"date":1688083200,"totalLiquidityUSD":68},{"date":1688169600,"totalLiquidityUSD":68},{"date":1688256000,"totalLiquidityUSD":67},{"date":1688342400,"totalLiquidityUSD":67},{"date":1688428800,"totalLiquidityUSD":68},{"date":1688515200,"totalLiquidityUSD":67},{"date":1688601600,"totalLiquidityUSD":67},{"date":1688688000,"totalLiquidityUSD":67},{"date":1688774400,"totalLiquidityUSD":68},{"date":1688860800,"totalLiquidityUSD":67},{"date":1688947200,"totalLiquidityUSD":68},{"date":1689033600,"totalLiquidityUSD":68},{"date":1689120000,"totalLiquidityUSD":68},{"date":1689206400,"totalLiquidityUSD":68},{"date":1689292800,"totalLiquidityUSD":67},{"date":1689379200,"totalLiquidityUSD":68},{"date":1689465600,"totalLiquidityUSD":68},{"date":1689552000,"totalLiquidityUSD":68},{"date":1689638400,"totalLiquidityUSD":68},{"date":1689724800,"totalLiquidityUSD":68},{"date":1689811200,"totalLiquidityUSD":68},{"date":1689897600,"totalLiquidityUSD":68},{"date":1689984000,"totalLiquidityUSD":68},{"date":1690070400,"totalLiquidityUSD":68},{"date":1690156800,"totalLiquidityUSD":68},{"date":1690243200,"totalLiquidityUSD":68},{"date":1690329600,"totalLiquidityUSD":68},{"date":1690416000,"totalLiquidityUSD":68},{"date":1690502400,"totalLiquidityUSD":67},{"date":1690588800,"totalLiquidityUSD":68},{"date":1690675200,"totalLiquidityUSD":68},{"date":1690761600,"totalLiquidityUSD":68},{"date":1690848000,"totalLiquidityUSD":68},{"date":1690934400,"totalLiquidityUSD":67},{"date":1691020800,"totalLiquidityUSD":67},{"date":1691107200,"totalLiquidityUSD":67},{"date":1691193600,"totalLiquidityUSD":67},{"date":1691280000,"totalLiquidityUSD":67},{"date":1691366400,"totalLiquidityUSD":67},{"date":1691452800,"totalLiquidityUSD":67},{"date":1691539200,"totalLiquidityUSD":67},{"date":1691625600,"totalLiquidityUSD":68},{"date":1691712000,"totalLiquidityUSD":68},{"date":1691798400,"totalLiquidityUSD":67},{"date":1691884800,"totalLiquidityUSD":67},{"date":1691971200,"totalLiquidityUSD":68},{"date":1692057600,"totalLiquidityUSD":67},{"date":1692144000,"totalLiquidityUSD":67},{"date":1692230400,"totalLiquidityUSD":67},{"date":1692316800,"totalLiquidityUSD":68},{"date":1692403200,"totalLiquidityUSD":67},{"date":1692489600,"totalLiquidityUSD":8},{"date":1692576000,"totalLiquidityUSD":8},{"date":1692662400,"totalLiquidityUSD":8},{"date":1692748800,"totalLiquidityUSD":8},{"date":1692835200,"totalLiquidityUSD":8},{"date":1692921600,"totalLiquidityUSD":8},{"date":1693008000,"totalLiquidityUSD":8},{"date":1693094400,"totalLiquidityUSD":8},{"date":1693180800,"totalLiquidityUSD":8},{"date":1693267200,"totalLiquidityUSD":8},{"date":1693353600,"totalLiquidityUSD":8},{"date":1693440000,"totalLiquidityUSD":8},{"date":1693526400,"totalLiquidityUSD":8},{"date":1693612800,"totalLiquidityUSD":8},{"date":1693699200,"totalLiquidityUSD":8},{"date":1693785600,"totalLiquidityUSD":8},{"date":1693872000,"totalLiquidityUSD":8},{"date":1693958400,"totalLiquidityUSD":8},{"date":1694044800,"totalLiquidityUSD":8},{"date":1694131200,"totalLiquidityUSD":8},{"date":1694217600,"totalLiquidityUSD":8},{"date":1694304000,"totalLiquidityUSD":8},{"date":1694390400,"totalLiquidityUSD":8},{"date":1694476800,"totalLiquidityUSD":8},{"date":1694563200,"totalLiquidityUSD":8},{"date":1694649600,"totalLiquidityUSD":8},{"date":1694736000,"totalLiquidityUSD":8},{"date":1694822400,"totalLiquidityUSD":8},{"date":1694908800,"totalLiquidityUSD":8},{"date":1694995200,"totalLiquidityUSD":8},{"date":1695081600,"totalLiquidityUSD":8},{"date":1695168000,"totalLiquidityUSD":8},{"date":1695254400,"totalLiquidityUSD":8},{"date":1695340800,"totalLiquidityUSD":8},{"date":1695427200,"totalLiquidityUSD":8},{"date":1695513600,"totalLiquidityUSD":8},{"date":1695600000,"totalLiquidityUSD":8},{"date":1695686400,"totalLiquidityUSD":8},{"date":1695772800,"totalLiquidityUSD":8},{"date":1695859200,"totalLiquidityUSD":8},{"date":1695945600,"totalLiquidityUSD":8},{"date":1696032000,"totalLiquidityUSD":8},{"date":1696118400,"totalLiquidityUSD":8},{"date":1696204800,"totalLiquidityUSD":8},{"date":1696291200,"totalLiquidityUSD":8},{"date":1696377600,"totalLiquidityUSD":8},{"date":1696464000,"totalLiquidityUSD":8},{"date":1696550400,"totalLiquidityUSD":8},{"date":1696636800,"totalLiquidityUSD":8},{"date":1696723200,"totalLiquidityUSD":8},{"date":1696809600,"totalLiquidityUSD":8},{"date":1696896000,"totalLiquidityUSD":8},{"date":1696982400,"totalLiquidityUSD":8},{"date":1697068800,"totalLiquidityUSD":8},{"date":1697155200,"totalLiquidityUSD":8},{"date":1697241600,"totalLiquidityUSD":8},{"date":1697328000,"totalLiquidityUSD":8},{"date":1697414400,"totalLiquidityUSD":8},{"date":1697500800,"totalLiquidityUSD":8},{"date":1697587200,"totalLiquidityUSD":8},{"date":1697673600,"totalLiquidityUSD":8},{"date":1697760000,"totalLiquidityUSD":8},{"date":1697846400,"totalLiquidityUSD":8},{"date":1697932800,"totalLiquidityUSD":8},{"date":1698019200,"totalLiquidityUSD":8},{"date":1698278400,"totalLiquidityUSD":8},{"date":1698364800,"totalLiquidityUSD":8},{"date":1698451200,"totalLiquidityUSD":8},{"date":1698537600,"totalLiquidityUSD":8},{"date":1698624000,"totalLiquidityUSD":8},{"date":1698710400,"totalLiquidityUSD":8},{"date":1698796800,"totalLiquidityUSD":8},{"date":1698883200,"totalLiquidityUSD":8},{"date":1698969600,"totalLiquidityUSD":8},{"date":1699056000,"totalLiquidityUSD":8},{"date":1699142400,"totalLiquidityUSD":8},{"date":1699228800,"totalLiquidityUSD":8},{"date":1699315200,"totalLiquidityUSD":8},{"date":1699401600,"totalLiquidityUSD":8},{"date":1699488000,"totalLiquidityUSD":8},{"date":1699574400,"totalLiquidityUSD":8},{"date":1699660800,"totalLiquidityUSD":8},{"date":1699747200,"totalLiquidityUSD":8},{"date":1699833600,"totalLiquidityUSD":8},{"date":1699920000,"totalLiquidityUSD":8},{"date":1700006400,"totalLiquidityUSD":8},{"date":1700092800,"totalLiquidityUSD":8},{"date":1700179200,"totalLiquidityUSD":8},{"date":1700265600,"totalLiquidityUSD":8},{"date":1700352000,"totalLiquidityUSD":8},{"date":1700438400,"totalLiquidityUSD":8},{"date":1700524800,"totalLiquidityUSD":8},{"date":1700611200,"totalLiquidityUSD":8},{"date":1700697600,"totalLiquidityUSD":8},{"date":1700784000,"totalLiquidityUSD":8},{"date":1700870400,"totalLiquidityUSD":8},{"date":1700956800,"totalLiquidityUSD":8},{"date":1701043200,"totalLiquidityUSD":8},{"date":1701129600,"totalLiquidityUSD":8},{"date":1701216000,"totalLiquidityUSD":8},{"date":1701302400,"totalLiquidityUSD":8},{"date":1701388800,"totalLiquidityUSD":8},{"date":1701475200,"totalLiquidityUSD":8},{"date":1701561600,"totalLiquidityUSD":8},{"date":1701648000,"totalLiquidityUSD":8},{"date":1701734400,"totalLiquidityUSD":8},{"date":1701820800,"totalLiquidityUSD":8},{"date":1701907200,"totalLiquidityUSD":8},{"date":1701993600,"totalLiquidityUSD":8},{"date":1702080000,"totalLiquidityUSD":8},{"date":1702166400,"totalLiquidityUSD":8},{"date":1702252800,"totalLiquidityUSD":8},{"date":1702339200,"totalLiquidityUSD":8},{"date":1702425600,"totalLiquidityUSD":8},{"date":1702512000,"totalLiquidityUSD":8},{"date":1702598400,"totalLiquidityUSD":8},{"date":1702684800,"totalLiquidityUSD":8},{"date":1702771200,"totalLiquidityUSD":8},{"date":1702857600,"totalLiquidityUSD":8},{"date":1702944000,"totalLiquidityUSD":8},{"date":1703030400,"totalLiquidityUSD":8},{"date":1703116800,"totalLiquidityUSD":8},{"date":1703203200,"totalLiquidityUSD":8},{"date":1703289600,"totalLiquidityUSD":8},{"date":1703376000,"totalLiquidityUSD":8},{"date":1703462400,"totalLiquidityUSD":8},{"date":1703548800,"totalLiquidityUSD":8},{"date":1703635200,"totalLiquidityUSD":8},{"date":1703721600,"totalLiquidityUSD":8},{"date":1703808000,"totalLiquidityUSD":8},{"date":1703894400,"totalLiquidityUSD":8},{"date":1703980800,"totalLiquidityUSD":8},{"date":1704067200,"totalLiquidityUSD":8},{"date":1704153600,"totalLiquidityUSD":8},{"date":1704240000,"totalLiquidityUSD":8},{"date":1704326400,"totalLiquidityUSD":8},{"date":1704412800,"totalLiquidityUSD":8},{"date":1704499200,"totalLiquidityUSD":8},{"date":1704585600,"totalLiquidityUSD":8},{"date":1704672000,"totalLiquidityUSD":8},{"date":1704758400,"totalLiquidityUSD":8},{"date":1704844800,"totalLiquidityUSD":8},{"date":1704931200,"totalLiquidityUSD":8},{"date":1705017600,"totalLiquidityUSD":8},{"date":1705104000,"totalLiquidityUSD":8},{"date":1705190400,"totalLiquidityUSD":8},{"date":1705276800,"totalLiquidityUSD":8},{"date":1705363200,"totalLiquidityUSD":8},{"date":1705449600,"totalLiquidityUSD":8},{"date":1705536000,"totalLiquidityUSD":8},{"date":1705622400,"totalLiquidityUSD":8},{"date":1705708800,"totalLiquidityUSD":8},{"date":1705795200,"totalLiquidityUSD":8},{"date":1705881600,"totalLiquidityUSD":8},{"date":1705968000,"totalLiquidityUSD":8},{"date":1706054400,"totalLiquidityUSD":8},{"date":1706140800,"totalLiquidityUSD":8},{"date":1706227200,"totalLiquidityUSD":8},{"date":1706313600,"totalLiquidityUSD":8},{"date":1706400000,"totalLiquidityUSD":8},{"date":1706486400,"totalLiquidityUSD":8},{"date":1706572800,"totalLiquidityUSD":8},{"date":1706659200,"totalLiquidityUSD":8},{"date":1706745600,"totalLiquidityUSD":8},{"date":1706832000,"totalLiquidityUSD":8},{"date":1706918400,"totalLiquidityUSD":8},{"date":1707004800,"totalLiquidityUSD":8},{"date":1707091200,"totalLiquidityUSD":8},{"date":1707177600,"totalLiquidityUSD":8},{"date":1707264000,"totalLiquidityUSD":8},{"date":1707350400,"totalLiquidityUSD":8},{"date":1707436800,"totalLiquidityUSD":8},{"date":1707523200,"totalLiquidityUSD":8},{"date":1707609600,"totalLiquidityUSD":7},{"date":1707696000,"totalLiquidityUSD":8},{"date":1707782400,"totalLiquidityUSD":8},{"date":1707868800,"totalLiquidityUSD":7},{"date":1707955200,"totalLiquidityUSD":8},{"date":1708041600,"totalLiquidityUSD":7},{"date":1708128000,"totalLiquidityUSD":8},{"date":1708214400,"totalLiquidityUSD":7},{"date":1708300800,"totalLiquidityUSD":8},{"date":1708387200,"totalLiquidityUSD":7},{"date":1708473600,"totalLiquidityUSD":8},{"date":1708560000,"totalLiquidityUSD":8},{"date":1708646400,"totalLiquidityUSD":8},{"date":1708732800,"totalLiquidityUSD":8},{"date":1708819200,"totalLiquidityUSD":8},{"date":1708905600,"totalLiquidityUSD":8},{"date":1708992000,"totalLiquidityUSD":8},{"date":1709078400,"totalLiquidityUSD":8},{"date":1709164800,"totalLiquidityUSD":8},{"date":1709251200,"totalLiquidityUSD":8},{"date":1709337600,"totalLiquidityUSD":8},{"date":1709424000,"totalLiquidityUSD":7},{"date":1709510400,"totalLiquidityUSD":8},{"date":1709596800,"totalLiquidityUSD":8},{"date":1709683200,"totalLiquidityUSD":8},{"date":1709769600,"totalLiquidityUSD":8},{"date":1709856000,"totalLiquidityUSD":8},{"date":1709942400,"totalLiquidityUSD":8},{"date":1710028800,"totalLiquidityUSD":8},{"date":1710115200,"totalLiquidityUSD":8},{"date":1710201600,"totalLiquidityUSD":8},{"date":1710288000,"totalLiquidityUSD":8},{"date":1710374400,"totalLiquidityUSD":8},{"date":1710460800,"totalLiquidityUSD":8},{"date":1710547200,"totalLiquidityUSD":8},{"date":1710633600,"totalLiquidityUSD":8},{"date":1710720000,"totalLiquidityUSD":8},{"date":1710806400,"totalLiquidityUSD":8},{"date":1710892800,"totalLiquidityUSD":8},{"date":1710979200,"totalLiquidityUSD":8},{"date":1711065600,"totalLiquidityUSD":8},{"date":1711152000,"totalLiquidityUSD":8},{"date":1711238400,"totalLiquidityUSD":8},{"date":1711324800,"totalLiquidityUSD":8},{"date":1711411200,"totalLiquidityUSD":8},{"date":1711497600,"totalLiquidityUSD":8},{"date":1711584000,"totalLiquidityUSD":8},{"date":1711670400,"totalLiquidityUSD":8},{"date":1711756800,"totalLiquidityUSD":8},{"date":1711843200,"totalLiquidityUSD":8},{"date":1711929600,"totalLiquidityUSD":8},{"date":1712016000,"totalLiquidityUSD":8},{"date":1712102400,"totalLiquidityUSD":8},{"date":1712188800,"totalLiquidityUSD":8},{"date":1712275200,"totalLiquidityUSD":8},{"date":1712361600,"totalLiquidityUSD":8},{"date":1712448000,"totalLiquidityUSD":8},{"date":1712534400,"totalLiquidityUSD":8},{"date":1712620800,"totalLiquidityUSD":8},{"date":1712707200,"totalLiquidityUSD":8},{"date":1712793600,"totalLiquidityUSD":8},{"date":1712880000,"totalLiquidityUSD":8},{"date":1712966400,"totalLiquidityUSD":8},{"date":1713052800,"totalLiquidityUSD":8},{"date":1713139200,"totalLiquidityUSD":8},{"date":1713225600,"totalLiquidityUSD":8},{"date":1713312000,"totalLiquidityUSD":8},{"date":1713398400,"totalLiquidityUSD":8},{"date":1713484800,"totalLiquidityUSD":8},{"date":1713571200,"totalLiquidityUSD":8},{"date":1713657600,"totalLiquidityUSD":8},{"date":1713744000,"totalLiquidityUSD":8},{"date":1713830400,"totalLiquidityUSD":8},{"date":1713916800,"totalLiquidityUSD":8},{"date":1714003200,"totalLiquidityUSD":8},{"date":1714089600,"totalLiquidityUSD":8},{"date":1714176000,"totalLiquidityUSD":8},{"date":1714262400,"totalLiquidityUSD":8},{"date":1714348800,"totalLiquidityUSD":8},{"date":1714435200,"totalLiquidityUSD":8},{"date":1714521600,"totalLiquidityUSD":8},{"date":1714608000,"totalLiquidityUSD":8},{"date":1714694400,"totalLiquidityUSD":8},{"date":1714780800,"totalLiquidityUSD":8},{"date":1714867200,"totalLiquidityUSD":8},{"date":1714953600,"totalLiquidityUSD":8},{"date":1715040000,"totalLiquidityUSD":8},{"date":1715126400,"totalLiquidityUSD":8},{"date":1715212800,"totalLiquidityUSD":8},{"date":1715299200,"totalLiquidityUSD":8},{"date":1715385600,"totalLiquidityUSD":8},{"date":1715472000,"totalLiquidityUSD":8},{"date":1715558400,"totalLiquidityUSD":8},{"date":1715644800,"totalLiquidityUSD":8},{"date":1715731200,"totalLiquidityUSD":8},{"date":1715817600,"totalLiquidityUSD":8},{"date":1715904000,"totalLiquidityUSD":8},{"date":1715990400,"totalLiquidityUSD":8},{"date":1716076800,"totalLiquidityUSD":8},{"date":1716163200,"totalLiquidityUSD":8},{"date":1716249600,"totalLiquidityUSD":8},{"date":1716336000,"totalLiquidityUSD":8},{"date":1716422400,"totalLiquidityUSD":8},{"date":1716508800,"totalLiquidityUSD":8},{"date":1716595200,"totalLiquidityUSD":8},{"date":1716681600,"totalLiquidityUSD":8},{"date":1716768000,"totalLiquidityUSD":8},{"date":1716854400,"totalLiquidityUSD":8},{"date":1716940800,"totalLiquidityUSD":8},{"date":1717027200,"totalLiquidityUSD":8},{"date":1717113600,"totalLiquidityUSD":8},{"date":1717200000,"totalLiquidityUSD":8},{"date":1717286400,"totalLiquidityUSD":8},{"date":1717372800,"totalLiquidityUSD":8},{"date":1717459200,"totalLiquidityUSD":8},{"date":1717545600,"totalLiquidityUSD":8},{"date":1717632000,"totalLiquidityUSD":8},{"date":1717718400,"totalLiquidityUSD":8},{"date":1717804800,"totalLiquidityUSD":8},{"date":1717891200,"totalLiquidityUSD":8},{"date":1717977600,"totalLiquidityUSD":8},{"date":1718064000,"totalLiquidityUSD":8},{"date":1718150400,"totalLiquidityUSD":8},{"date":1718236800,"totalLiquidityUSD":8},{"date":1718323200,"totalLiquidityUSD":8},{"date":1718409600,"totalLiquidityUSD":8},{"date":1718496000,"totalLiquidityUSD":8},{"date":1718582400,"totalLiquidityUSD":8},{"date":1718668800,"totalLiquidityUSD":8},{"date":1718755200,"totalLiquidityUSD":8},{"date":1718841600,"totalLiquidityUSD":8},{"date":1718928000,"totalLiquidityUSD":8},{"date":1719014400,"totalLiquidityUSD":8},{"date":1719100800,"totalLiquidityUSD":8},{"date":1719187200,"totalLiquidityUSD":8},{"date":1719273600,"totalLiquidityUSD":8},{"date":1719360000,"totalLiquidityUSD":8},{"date":1719446400,"totalLiquidityUSD":8},{"date":1719532800,"totalLiquidityUSD":8},{"date":1719619200,"totalLiquidityUSD":8},{"date":1719705600,"totalLiquidityUSD":8},{"date":1719792000,"totalLiquidityUSD":8},{"date":1719878400,"totalLiquidityUSD":8},{"date":1719964800,"totalLiquidityUSD":8},{"date":1720051200,"totalLiquidityUSD":8},{"date":1720137600,"totalLiquidityUSD":8},{"date":1720224000,"totalLiquidityUSD":8},{"date":1720310400,"totalLiquidityUSD":8},{"date":1720396800,"totalLiquidityUSD":8},{"date":1720483200,"totalLiquidityUSD":8},{"date":1720569600,"totalLiquidityUSD":8},{"date":1720656000,"totalLiquidityUSD":8},{"date":1720742400,"totalLiquidityUSD":8},{"date":1720828800,"totalLiquidityUSD":8},{"date":1720915200,"totalLiquidityUSD":8},{"date":1721001600,"totalLiquidityUSD":8},{"date":1721088000,"totalLiquidityUSD":8},{"date":1721174400,"totalLiquidityUSD":8},{"date":1721260800,"totalLiquidityUSD":8},{"date":1721347200,"totalLiquidityUSD":8},{"date":1721433600,"totalLiquidityUSD":8},{"date":1721520000,"totalLiquidityUSD":8},{"date":1721606400,"totalLiquidityUSD":8},{"date":1721692800,"totalLiquidityUSD":8},{"date":1721779200,"totalLiquidityUSD":8},{"date":1721865600,"totalLiquidityUSD":8},{"date":1721952000,"totalLiquidityUSD":8},{"date":1722038400,"totalLiquidityUSD":8},{"date":1722124800,"totalLiquidityUSD":8},{"date":1722211200,"totalLiquidityUSD":8},{"date":1722297600,"totalLiquidityUSD":8},{"date":1722384000,"totalLiquidityUSD":8},{"date":1722470400,"totalLiquidityUSD":8},{"date":1722556800,"totalLiquidityUSD":8},{"date":1722643200,"totalLiquidityUSD":8},{"date":1722729600,"totalLiquidityUSD":8},{"date":1722816000,"totalLiquidityUSD":8},{"date":1722902400,"totalLiquidityUSD":8},{"date":1722988800,"totalLiquidityUSD":8},{"date":1723075200,"totalLiquidityUSD":8},{"date":1723161600,"totalLiquidityUSD":8},{"date":1723248000,"totalLiquidityUSD":8},{"date":1723334400,"totalLiquidityUSD":8},{"date":1723420800,"totalLiquidityUSD":8},{"date":1723507200,"totalLiquidityUSD":8},{"date":1723593600,"totalLiquidityUSD":8},{"date":1723680000,"totalLiquidityUSD":8},{"date":1723766400,"totalLiquidityUSD":8},{"date":1723852800,"totalLiquidityUSD":8},{"date":1723939200,"totalLiquidityUSD":8},{"date":1724025600,"totalLiquidityUSD":8},{"date":1724112000,"totalLiquidityUSD":8},{"date":1724198400,"totalLiquidityUSD":8},{"date":1724284800,"totalLiquidityUSD":8},{"date":1724371200,"totalLiquidityUSD":8},{"date":1724457600,"totalLiquidityUSD":8},{"date":1724544000,"totalLiquidityUSD":8},{"date":1724630400,"totalLiquidityUSD":8},{"date":1724716800,"totalLiquidityUSD":8},{"date":1724803200,"totalLiquidityUSD":8},{"date":1724889600,"totalLiquidityUSD":8},{"date":1724976000,"totalLiquidityUSD":8},{"date":1725062400,"totalLiquidityUSD":8},{"date":1725148800,"totalLiquidityUSD":8},{"date":1725235200,"totalLiquidityUSD":8},{"date":1725321600,"totalLiquidityUSD":8},{"date":1725408000,"totalLiquidityUSD":8},{"date":1725494400,"totalLiquidityUSD":8},{"date":1725580800,"totalLiquidityUSD":8},{"date":1725667200,"totalLiquidityUSD":8},{"date":1725753600,"totalLiquidityUSD":8},{"date":1725840000,"totalLiquidityUSD":8},{"date":1725926400,"totalLiquidityUSD":8},{"date":1726012800,"totalLiquidityUSD":8},{"date":1726099200,"totalLiquidityUSD":8},{"date":1726185600,"totalLiquidityUSD":8},{"date":1726272000,"totalLiquidityUSD":8},{"date":1726358400,"totalLiquidityUSD":8},{"date":1726444800,"totalLiquidityUSD":8},{"date":1726531200,"totalLiquidityUSD":8},{"date":1726617600,"totalLiquidityUSD":8},{"date":1726704000,"totalLiquidityUSD":8},{"date":1726790400,"totalLiquidityUSD":8},{"date":1726876800,"totalLiquidityUSD":8},{"date":1726963200,"totalLiquidityUSD":8},{"date":1727049600,"totalLiquidityUSD":8},{"date":1727136000,"totalLiquidityUSD":8},{"date":1727222400,"totalLiquidityUSD":8},{"date":1727308800,"totalLiquidityUSD":8},{"date":1727395200,"totalLiquidityUSD":8},{"date":1727481600,"totalLiquidityUSD":8},{"date":1727568000,"totalLiquidityUSD":8},{"date":1727654400,"totalLiquidityUSD":8},{"date":1727740800,"totalLiquidityUSD":8},{"date":1727827200,"totalLiquidityUSD":8},{"date":1727913600,"totalLiquidityUSD":8},{"date":1728000000,"totalLiquidityUSD":8},{"date":1728086400,"totalLiquidityUSD":8},{"date":1728172800,"totalLiquidityUSD":8},{"date":1728259200,"totalLiquidityUSD":8},{"date":1728345600,"totalLiquidityUSD":8},{"date":1728432000,"totalLiquidityUSD":8},{"date":1728518400,"totalLiquidityUSD":8},{"date":1728604800,"totalLiquidityUSD":8},{"date":1728691200,"totalLiquidityUSD":8},{"date":1728777600,"totalLiquidityUSD":8},{"date":1728864000,"totalLiquidityUSD":8},{"date":1728950400,"totalLiquidityUSD":8},{"date":1729036800,"totalLiquidityUSD":8},{"date":1729123200,"totalLiquidityUSD":8},{"date":1729209600,"totalLiquidityUSD":8},{"date":1729296000,"totalLiquidityUSD":8},{"date":1729382400,"totalLiquidityUSD":8},{"date":1729468800,"totalLiquidityUSD":8},{"date":1729555200,"totalLiquidityUSD":8},{"date":1729641600,"totalLiquidityUSD":8},{"date":1729728000,"totalLiquidityUSD":8},{"date":1729814400,"totalLiquidityUSD":8},{"date":1729900800,"totalLiquidityUSD":8},{"date":1729987200,"totalLiquidityUSD":8},{"date":1730073600,"totalLiquidityUSD":8},{"date":1730160000,"totalLiquidityUSD":8},{"date":1730246400,"totalLiquidityUSD":8},{"date":1730332800,"totalLiquidityUSD":8},{"date":1730419200,"totalLiquidityUSD":8},{"date":1730505600,"totalLiquidityUSD":8},{"date":1730592000,"totalLiquidityUSD":8},{"date":1730678400,"totalLiquidityUSD":8},{"date":1730764800,"totalLiquidityUSD":8},{"date":1730851200,"totalLiquidityUSD":8},{"date":1730937600,"totalLiquidityUSD":8},{"date":1731024000,"totalLiquidityUSD":8},{"date":1731110400,"totalLiquidityUSD":8},{"date":1731196800,"totalLiquidityUSD":8},{"date":1731283200,"totalLiquidityUSD":8},{"date":1731369600,"totalLiquidityUSD":8},{"date":1731456000,"totalLiquidityUSD":8},{"date":1731542400,"totalLiquidityUSD":8},{"date":1731628800,"totalLiquidityUSD":8},{"date":1731715200,"totalLiquidityUSD":8},{"date":1731801600,"totalLiquidityUSD":8},{"date":1731888000,"totalLiquidityUSD":8},{"date":1731974400,"totalLiquidityUSD":8},{"date":1732060800,"totalLiquidityUSD":8},{"date":1732147200,"totalLiquidityUSD":8},{"date":1732233600,"totalLiquidityUSD":8},{"date":1732320000,"totalLiquidityUSD":8},{"date":1732406400,"totalLiquidityUSD":8},{"date":1732492800,"totalLiquidityUSD":8},{"date":1732579200,"totalLiquidityUSD":8},{"date":1732665600,"totalLiquidityUSD":8},{"date":1732752000,"totalLiquidityUSD":8},{"date":1732838400,"totalLiquidityUSD":8},{"date":1732924800,"totalLiquidityUSD":8},{"date":1733011200,"totalLiquidityUSD":8},{"date":1733097600,"totalLiquidityUSD":8},{"date":1733184000,"totalLiquidityUSD":8},{"date":1733270400,"totalLiquidityUSD":8},{"date":1733356800,"totalLiquidityUSD":8},{"date":1733443200,"totalLiquidityUSD":8},{"date":1733529600,"totalLiquidityUSD":8},{"date":1733616000,"totalLiquidityUSD":8},{"date":1733702400,"totalLiquidityUSD":8},{"date":1733788800,"totalLiquidityUSD":8},{"date":1733875200,"totalLiquidityUSD":8},{"date":1733961600,"totalLiquidityUSD":8},{"date":1734048000,"totalLiquidityUSD":8},{"date":1734134400,"totalLiquidityUSD":8},{"date":1734220800,"totalLiquidityUSD":8},{"date":1734307200,"totalLiquidityUSD":8},{"date":1734393600,"totalLiquidityUSD":8},{"date":1734480000,"totalLiquidityUSD":8},{"date":1734566400,"totalLiquidityUSD":8},{"date":1734652800,"totalLiquidityUSD":8},{"date":1734739200,"totalLiquidityUSD":8},{"date":1734825600,"totalLiquidityUSD":8},{"date":1734912000,"totalLiquidityUSD":8},{"date":1734998400,"totalLiquidityUSD":8},{"date":1735084800,"totalLiquidityUSD":8},{"date":1735171200,"totalLiquidityUSD":8},{"date":1735257600,"totalLiquidityUSD":8},{"date":1735344000,"totalLiquidityUSD":8},{"date":1735430400,"totalLiquidityUSD":8},{"date":1735516800,"totalLiquidityUSD":8},{"date":1735603200,"totalLiquidityUSD":8},{"date":1735689600,"totalLiquidityUSD":8},{"date":1735776000,"totalLiquidityUSD":8},{"date":1735862400,"totalLiquidityUSD":8},{"date":1735948800,"totalLiquidityUSD":8},{"date":1736035200,"totalLiquidityUSD":8},{"date":1736121600,"totalLiquidityUSD":8},{"date":1736208000,"totalLiquidityUSD":8},{"date":1736294400,"totalLiquidityUSD":8},{"date":1736380800,"totalLiquidityUSD":8},{"date":1736467200,"totalLiquidityUSD":8},{"date":1736553600,"totalLiquidityUSD":8},{"date":1736640000,"totalLiquidityUSD":8},{"date":1736726400,"totalLiquidityUSD":8},{"date":1736812800,"totalLiquidityUSD":8},{"date":1736899200,"totalLiquidityUSD":8},{"date":1736985600,"totalLiquidityUSD":8},{"date":1737072000,"totalLiquidityUSD":8},{"date":1737158400,"totalLiquidityUSD":8},{"date":1737244800,"totalLiquidityUSD":8},{"date":1737331200,"totalLiquidityUSD":8},{"date":1737417600,"totalLiquidityUSD":8},{"date":1737504000,"totalLiquidityUSD":8},{"date":1737590400,"totalLiquidityUSD":8},{"date":1737676800,"totalLiquidityUSD":8},{"date":1737763200,"totalLiquidityUSD":8},{"date":1737849600,"totalLiquidityUSD":8},{"date":1737936000,"totalLiquidityUSD":8},{"date":1738022400,"totalLiquidityUSD":8},{"date":1738108800,"totalLiquidityUSD":8},{"date":1738195200,"totalLiquidityUSD":8},{"date":1738281600,"totalLiquidityUSD":8},{"date":1738368000,"totalLiquidityUSD":8},{"date":1738454400,"totalLiquidityUSD":8},{"date":1738540800,"totalLiquidityUSD":8},{"date":1738627200,"totalLiquidityUSD":8},{"date":1738713600,"totalLiquidityUSD":8},{"date":1738800000,"totalLiquidityUSD":8},{"date":1738886400,"totalLiquidityUSD":8},{"date":1738972800,"totalLiquidityUSD":8},{"date":1739059200,"totalLiquidityUSD":8},{"date":1739145600,"totalLiquidityUSD":8},{"date":1739232000,"totalLiquidityUSD":8},{"date":1739318400,"totalLiquidityUSD":8},{"date":1739404800,"totalLiquidityUSD":8},{"date":1739491200,"totalLiquidityUSD":8},{"date":1739577600,"totalLiquidityUSD":8},{"date":1739664000,"totalLiquidityUSD":8},{"date":1739750400,"totalLiquidityUSD":8},{"date":1739836800,"totalLiquidityUSD":8},{"date":1739923200,"totalLiquidityUSD":8},{"date":1740009600,"totalLiquidityUSD":8},{"date":1740096000,"totalLiquidityUSD":8},{"date":1740182400,"totalLiquidityUSD":8},{"date":1740268800,"totalLiquidityUSD":8},{"date":1740355200,"totalLiquidityUSD":8},{"date":1740441600,"totalLiquidityUSD":8},{"date":1740528000,"totalLiquidityUSD":8},{"date":1740614400,"totalLiquidityUSD":8},{"date":1740700800,"totalLiquidityUSD":8},{"date":1740787200,"totalLiquidityUSD":8},{"date":1740873600,"totalLiquidityUSD":8},{"date":1740960000,"totalLiquidityUSD":8},{"date":1741046400,"totalLiquidityUSD":8},{"date":1741132800,"totalLiquidityUSD":8},{"date":1741219200,"totalLiquidityUSD":8},{"date":1741305600,"totalLiquidityUSD":8},{"date":1741392000,"totalLiquidityUSD":8},{"date":1741478400,"totalLiquidityUSD":8},{"date":1741564800,"totalLiquidityUSD":8},{"date":1741651200,"totalLiquidityUSD":8},{"date":1741737600,"totalLiquidityUSD":8},{"date":1741824000,"totalLiquidityUSD":8},{"date":1741910400,"totalLiquidityUSD":8},{"date":1741996800,"totalLiquidityUSD":8},{"date":1742083200,"totalLiquidityUSD":8},{"date":1742169600,"totalLiquidityUSD":8},{"date":1742256000,"totalLiquidityUSD":8},{"date":1742342400,"totalLiquidityUSD":8},{"date":1742428800,"totalLiquidityUSD":8},{"date":1742515200,"totalLiquidityUSD":8},{"date":1742601600,"totalLiquidityUSD":8},{"date":1742688000,"totalLiquidityUSD":8},{"date":1742774400,"totalLiquidityUSD":8},{"date":1742860800,"totalLiquidityUSD":8},{"date":1742947200,"totalLiquidityUSD":8},{"date":1743033600,"totalLiquidityUSD":8},{"date":1743120000,"totalLiquidityUSD":8},{"date":1743206400,"totalLiquidityUSD":8},{"date":1743292800,"totalLiquidityUSD":8},{"date":1743379200,"totalLiquidityUSD":8},{"date":1743465600,"totalLiquidityUSD":8},{"date":1743552000,"totalLiquidityUSD":8},{"date":1743638400,"totalLiquidityUSD":8},{"date":1743724800,"totalLiquidityUSD":8},{"date":1743811200,"totalLiquidityUSD":8},{"date":1743897600,"totalLiquidityUSD":8},{"date":1743984000,"totalLiquidityUSD":8},{"date":1744070400,"totalLiquidityUSD":8},{"date":1744156800,"totalLiquidityUSD":8},{"date":1744243200,"totalLiquidityUSD":8},{"date":1744329600,"totalLiquidityUSD":8},{"date":1744416000,"totalLiquidityUSD":8},{"date":1744502400,"totalLiquidityUSD":8},{"date":1744588800,"totalLiquidityUSD":8},{"date":1744675200,"totalLiquidityUSD":8},{"date":1744761600,"totalLiquidityUSD":8},{"date":1744848000,"totalLiquidityUSD":8},{"date":1744934400,"totalLiquidityUSD":8},{"date":1745020800,"totalLiquidityUSD":8},{"date":1745107200,"totalLiquidityUSD":8},{"date":1745193600,"totalLiquidityUSD":8},{"date":1745280000,"totalLiquidityUSD":8},{"date":1745366400,"totalLiquidityUSD":8},{"date":1745452800,"totalLiquidityUSD":8},{"date":1745539200,"totalLiquidityUSD":8},{"date":1745625600,"totalLiquidityUSD":8},{"date":1745712000,"totalLiquidityUSD":8},{"date":1745798400,"totalLiquidityUSD":8},{"date":1745884800,"totalLiquidityUSD":8},{"date":1745971200,"totalLiquidityUSD":8},{"date":1746057600,"totalLiquidityUSD":8},{"date":1746144000,"totalLiquidityUSD":8},{"date":1746230400,"totalLiquidityUSD":8},{"date":1746316800,"totalLiquidityUSD":8},{"date":1746403200,"totalLiquidityUSD":8},{"date":1746489600,"totalLiquidityUSD":8},{"date":1746576000,"totalLiquidityUSD":8},{"date":1746662400,"totalLiquidityUSD":8},{"date":1746748800,"totalLiquidityUSD":8},{"date":1746835200,"totalLiquidityUSD":8},{"date":1746921600,"totalLiquidityUSD":8},{"date":1747008000,"totalLiquidityUSD":8},{"date":1747094400,"totalLiquidityUSD":8},{"date":1747180800,"totalLiquidityUSD":8},{"date":1747267200,"totalLiquidityUSD":8},{"date":1747353600,"totalLiquidityUSD":8},{"date":1747440000,"totalLiquidityUSD":8},{"date":1747526400,"totalLiquidityUSD":8},{"date":1747612800,"totalLiquidityUSD":8},{"date":1747699200,"totalLiquidityUSD":8},{"date":1747785600,"totalLiquidityUSD":8},{"date":1747872000,"totalLiquidityUSD":8},{"date":1747958400,"totalLiquidityUSD":8},{"date":1748044800,"totalLiquidityUSD":8},{"date":1748131200,"totalLiquidityUSD":8},{"date":1748217600,"totalLiquidityUSD":8},{"date":1748304000,"totalLiquidityUSD":8},{"date":1748390400,"totalLiquidityUSD":8},{"date":1748476800,"totalLiquidityUSD":8},{"date":1748563200,"totalLiquidityUSD":8},{"date":1748649600,"totalLiquidityUSD":8},{"date":1748736000,"totalLiquidityUSD":8},{"date":1748822400,"totalLiquidityUSD":8},{"date":1748908800,"totalLiquidityUSD":8},{"date":1748995200,"totalLiquidityUSD":8},{"date":1749081600,"totalLiquidityUSD":8},{"date":1749168000,"totalLiquidityUSD":8},{"date":1749254400,"totalLiquidityUSD":8},{"date":1749340800,"totalLiquidityUSD":8},{"date":1749427200,"totalLiquidityUSD":8},{"date":1749513600,"totalLiquidityUSD":8},{"date":1749600000,"totalLiquidityUSD":8},{"date":1749686400,"totalLiquidityUSD":8},{"date":1749772800,"totalLiquidityUSD":8},{"date":1749859200,"totalLiquidityUSD":8},{"date":1749945600,"totalLiquidityUSD":8},{"date":1750032000,"totalLiquidityUSD":8},{"date":1750118400,"totalLiquidityUSD":8},{"date":1750204800,"totalLiquidityUSD":8},{"date":1750291200,"totalLiquidityUSD":8},{"date":1750377600,"totalLiquidityUSD":8},{"date":1750464000,"totalLiquidityUSD":8},{"date":1750550400,"totalLiquidityUSD":8},{"date":1750636800,"totalLiquidityUSD":8},{"date":1750723200,"totalLiquidityUSD":8},{"date":1750809600,"totalLiquidityUSD":8},{"date":1750896000,"totalLiquidityUSD":8},{"date":1750982400,"totalLiquidityUSD":8},{"date":1751068800,"totalLiquidityUSD":8},{"date":1751155200,"totalLiquidityUSD":8},{"date":1751241600,"totalLiquidityUSD":8},{"date":1751328000,"totalLiquidityUSD":8},{"date":1751414400,"totalLiquidityUSD":8},{"date":1751500800,"totalLiquidityUSD":8},{"date":1751587200,"totalLiquidityUSD":8},{"date":1751673600,"totalLiquidityUSD":8},{"date":1751760000,"totalLiquidityUSD":8},{"date":1751846400,"totalLiquidityUSD":8},{"date":1751932800,"totalLiquidityUSD":8},{"date":1752019200,"totalLiquidityUSD":8},{"date":1752105600,"totalLiquidityUSD":8},{"date":1752192000,"totalLiquidityUSD":8},{"date":1752278400,"totalLiquidityUSD":8},{"date":1752364800,"totalLiquidityUSD":8},{"date":1752451200,"totalLiquidityUSD":8},{"date":1752537600,"totalLiquidityUSD":8},{"date":1752624000,"totalLiquidityUSD":8},{"date":1752710400,"totalLiquidityUSD":8},{"date":1752796800,"totalLiquidityUSD":8},{"date":1752883200,"totalLiquidityUSD":8},{"date":1752969600,"totalLiquidityUSD":8},{"date":1753056000,"totalLiquidityUSD":8},{"date":1753142400,"totalLiquidityUSD":8},{"date":1753228800,"totalLiquidityUSD":8},{"date":1753315200,"totalLiquidityUSD":8},{"date":1753401600,"totalLiquidityUSD":8},{"date":1753488000,"totalLiquidityUSD":8},{"date":1753574400,"totalLiquidityUSD":8},{"date":1753660800,"totalLiquidityUSD":8},{"date":1753747200,"totalLiquidityUSD":8},{"date":1753833600,"totalLiquidityUSD":8},{"date":1753920000,"totalLiquidityUSD":8},{"date":1754006400,"totalLiquidityUSD":8},{"date":1754092800,"totalLiquidityUSD":8},{"date":1754179200,"totalLiquidityUSD":8},{"date":1754265600,"totalLiquidityUSD":8},{"date":1754352000,"totalLiquidityUSD":8},{"date":1754438400,"totalLiquidityUSD":8},{"date":1754524800,"totalLiquidityUSD":8},{"date":1754611200,"totalLiquidityUSD":8},{"date":1754697600,"totalLiquidityUSD":8},{"date":1754784000,"totalLiquidityUSD":8},{"date":1754870400,"totalLiquidityUSD":8},{"date":1754956800,"totalLiquidityUSD":8},{"date":1755043200,"totalLiquidityUSD":8},{"date":1755129600,"totalLiquidityUSD":8},{"date":1755216000,"totalLiquidityUSD":8},{"date":1755302400,"totalLiquidityUSD":8},{"date":1755388800,"totalLiquidityUSD":8},{"date":1755475200,"totalLiquidityUSD":8},{"date":1755561600,"totalLiquidityUSD":8},{"date":1755648000,"totalLiquidityUSD":8},{"date":1755734400,"totalLiquidityUSD":8},{"date":1755820800,"totalLiquidityUSD":8},{"date":1755907200,"totalLiquidityUSD":8},{"date":1755993600,"totalLiquidityUSD":8},{"date":1756080000,"totalLiquidityUSD":8},{"date":1756166400,"totalLiquidityUSD":8},{"date":1756252800,"totalLiquidityUSD":8},{"date":1756339200,"totalLiquidityUSD":8},{"date":1756425600,"totalLiquidityUSD":8},{"date":1756512000,"totalLiquidityUSD":8},{"date":1756598400,"totalLiquidityUSD":8},{"date":1756684800,"totalLiquidityUSD":8},{"date":1756771200,"totalLiquidityUSD":8},{"date":1756857600,"totalLiquidityUSD":8},{"date":1756944000,"totalLiquidityUSD":8},{"date":1757030400,"totalLiquidityUSD":8},{"date":1757116800,"totalLiquidityUSD":8},{"date":1757203200,"totalLiquidityUSD":8},{"date":1757289600,"totalLiquidityUSD":8},{"date":1757376000,"totalLiquidityUSD":8},{"date":1757462400,"totalLiquidityUSD":8},{"date":1757548800,"totalLiquidityUSD":8},{"date":1757635200,"totalLiquidityUSD":8},{"date":1757721600,"totalLiquidityUSD":8},{"date":1757808000,"totalLiquidityUSD":8},{"date":1757894400,"totalLiquidityUSD":8},{"date":1757980800,"totalLiquidityUSD":8},{"date":1758067200,"totalLiquidityUSD":8},{"date":1758153600,"totalLiquidityUSD":8},{"date":1758240000,"totalLiquidityUSD":8},{"date":1758326400,"totalLiquidityUSD":8},{"date":1758412800,"totalLiquidityUSD":8},{"date":1758499200,"totalLiquidityUSD":8},{"date":1758585600,"totalLiquidityUSD":8},{"date":1758672000,"totalLiquidityUSD":8},{"date":1758758400,"totalLiquidityUSD":8},{"date":1758844800,"totalLiquidityUSD":8},{"date":1758931200,"totalLiquidityUSD":8},{"date":1759017600,"totalLiquidityUSD":8},{"date":1759104000,"totalLiquidityUSD":8},{"date":1759190400,"totalLiquidityUSD":8},{"date":1759276800,"totalLiquidityUSD":8},{"date":1759363200,"totalLiquidityUSD":8},{"date":1759449600,"totalLiquidityUSD":8},{"date":1759536000,"totalLiquidityUSD":8},{"date":1759622400,"totalLiquidityUSD":8},{"date":1759708800,"totalLiquidityUSD":8},{"date":1759795200,"totalLiquidityUSD":8},{"date":1759881600,"totalLiquidityUSD":8},{"date":1759968000,"totalLiquidityUSD":8},{"date":1760054400,"totalLiquidityUSD":8},{"date":1760140800,"totalLiquidityUSD":8},{"date":1760227200,"totalLiquidityUSD":8},{"date":1760313600,"totalLiquidityUSD":8},{"date":1760400000,"totalLiquidityUSD":8},{"date":1760486400,"totalLiquidityUSD":8},{"date":1760572800,"totalLiquidityUSD":8},{"date":1760659200,"totalLiquidityUSD":8},{"date":1760745600,"totalLiquidityUSD":8},{"date":1760832000,"totalLiquidityUSD":8},{"date":1760918400,"totalLiquidityUSD":8},{"date":1761004800,"totalLiquidityUSD":8},{"date":1761091200,"totalLiquidityUSD":8},{"date":1761177600,"totalLiquidityUSD":8},{"date":1761264000,"totalLiquidityUSD":8},{"date":1761350400,"totalLiquidityUSD":8},{"date":1761436800,"totalLiquidityUSD":8},{"date":1761523200,"totalLiquidityUSD":8},{"date":1761609600,"totalLiquidityUSD":8},{"date":1761696000,"totalLiquidityUSD":8},{"date":1761782400,"totalLiquidityUSD":8},{"date":1761868800,"totalLiquidityUSD":8},{"date":1761955200,"totalLiquidityUSD":8},{"date":1762041600,"totalLiquidityUSD":8},{"date":1762128000,"totalLiquidityUSD":8},{"date":1762214400,"totalLiquidityUSD":8},{"date":1762300800,"totalLiquidityUSD":8},{"date":1762387200,"totalLiquidityUSD":8},{"date":1762473600,"totalLiquidityUSD":8},{"date":1762560000,"totalLiquidityUSD":8},{"date":1762646400,"totalLiquidityUSD":8},{"date":1762732800,"totalLiquidityUSD":8},{"date":1762819200,"totalLiquidityUSD":8},{"date":1762905600,"totalLiquidityUSD":8},{"date":1762992000,"totalLiquidityUSD":8},{"date":1763078400,"totalLiquidityUSD":8},{"date":1763164800,"totalLiquidityUSD":8},{"date":1763251200,"totalLiquidityUSD":8},{"date":1763337600,"totalLiquidityUSD":8},{"date":1763424000,"totalLiquidityUSD":8},{"date":1763510400,"totalLiquidityUSD":8},{"date":1763596800,"totalLiquidityUSD":8},{"date":1763683200,"totalLiquidityUSD":8},{"date":1763769600,"totalLiquidityUSD":8},{"date":1763856000,"totalLiquidityUSD":8},{"date":1763942400,"totalLiquidityUSD":8},{"date":1764028800,"totalLiquidityUSD":8},{"date":1764115200,"totalLiquidityUSD":8},{"date":1764201600,"totalLiquidityUSD":8},{"date":1764288000,"totalLiquidityUSD":8},{"date":1764374400,"totalLiquidityUSD":8},{"date":1764460800,"totalLiquidityUSD":8},{"date":1764547200,"totalLiquidityUSD":8},{"date":1764633600,"totalLiquidityUSD":8},{"date":1764720000,"totalLiquidityUSD":8},{"date":1764806400,"totalLiquidityUSD":8},{"date":1764892800,"totalLiquidityUSD":8},{"date":1764979200,"totalLiquidityUSD":8},{"date":1765065600,"totalLiquidityUSD":8},{"date":1765152000,"totalLiquidityUSD":8},{"date":1765238400,"totalLiquidityUSD":8},{"date":1765324800,"totalLiquidityUSD":8},{"date":1765411200,"totalLiquidityUSD":8},{"date":1765497600,"totalLiquidityUSD":8},{"date":1765584000,"totalLiquidityUSD":8},{"date":1765670400,"totalLiquidityUSD":8},{"date":1765756800,"totalLiquidityUSD":8},{"date":1765843200,"totalLiquidityUSD":8},{"date":1765929600,"totalLiquidityUSD":8},{"date":1766016000,"totalLiquidityUSD":8},{"date":1766102400,"totalLiquidityUSD":8},{"date":1766188800,"totalLiquidityUSD":8},{"date":1766275200,"totalLiquidityUSD":8},{"date":1766361600,"totalLiquidityUSD":8},{"date":1766448000,"totalLiquidityUSD":8},{"date":1766534400,"totalLiquidityUSD":8},{"date":1766620800,"totalLiquidityUSD":8},{"date":1766707200,"totalLiquidityUSD":8},{"date":1766793600,"totalLiquidityUSD":8},{"date":1766880000,"totalLiquidityUSD":8},{"date":1766966400,"totalLiquidityUSD":8},{"date":1767052800,"totalLiquidityUSD":8},{"date":1767139200,"totalLiquidityUSD":8},{"date":1767225600,"totalLiquidityUSD":8},{"date":1767312000,"totalLiquidityUSD":8},{"date":1767398400,"totalLiquidityUSD":8},{"date":1767484800,"totalLiquidityUSD":8},{"date":1767571200,"totalLiquidityUSD":8},{"date":1767657600,"totalLiquidityUSD":8},{"date":1767744000,"totalLiquidityUSD":8},{"date":1767830400,"totalLiquidityUSD":8},{"date":1767916800,"totalLiquidityUSD":8},{"date":1768003200,"totalLiquidityUSD":8},{"date":1768089600,"totalLiquidityUSD":8},{"date":1768176000,"totalLiquidityUSD":8},{"date":1768262400,"totalLiquidityUSD":8},{"date":1768348800,"totalLiquidityUSD":8},{"date":1768435200,"totalLiquidityUSD":8},{"date":1768521600,"totalLiquidityUSD":8},{"date":1768608000,"totalLiquidityUSD":8},{"date":1768694400,"totalLiquidityUSD":8},{"date":1768953600,"totalLiquidityUSD":8},{"date":1771286400,"totalLiquidityUSD":8}],"tokensInUsd":[{"date":1686787200,"tokens":{"USDT":68.46448}},{"date":1686873600,"tokens":{"USDT":68.40238}},{"date":1686960000,"tokens":{"USDT":68.09869}},{"date":1687046400,"tokens":{"USDT":68.14623}},{"date":1687132800,"tokens":{"USDT":68.22791}},{"date":1687219200,"tokens":{"USDT":68.03351}},{"date":1687305600,"tokens":{"USDT":68.04915}},{"date":1687392000,"tokens":{"USDT":68.06336}},{"date":1687478400,"tokens":{"USDT":68.10951}},{"date":1687564800,"tokens":{"USDT":68.04224}},{"date":1687651200,"tokens":{"USDT":68.14628}},{"date":1687737600,"tokens":{"USDT":67.96532}},{"date":1687824000,"tokens":{"USDT":68.05532}},{"date":1687910400,"tokens":{"USDT":67.94364}},{"date":1687996800,"tokens":{"USDT":67.96532}},{"date":1688083200,"tokens":{"USDT":68.09828}},{"date":1688169600,"tokens":{"USDT":68.03377}},{"date":1688256000,"tokens":{"USDT":67.92607}},{"date":1688342400,"tokens":{"USDT":67.98592}},{"date":1688428800,"tokens":{"USDT":68.12432}},{"date":1688515200,"tokens":{"USDT":67.89601}},{"date":1688601600,"tokens":{"USDT":67.97831}},{"date":1688688000,"tokens":{"USDT":67.8082}},{"date":1688774400,"tokens":{"USDT":68.03551}},{"date":1688860800,"tokens":{"USDT":67.93962}},{"date":1688947200,"tokens":{"USDT":68.14218}},{"date":1689033600,"tokens":{"USDT":68.15153}},{"date":1689120000,"tokens":{"USDT":68.24094}},{"date":1689206400,"tokens":{"USDT":68.09712}},{"date":1689292800,"tokens":{"USDT":67.94524}},{"date":1689379200,"tokens":{"USDT":68.07866}},{"date":1689465600,"tokens":{"USDT":68.01308}},{"date":1689552000,"tokens":{"USDT":68.14641}},{"date":1689638400,"tokens":{"USDT":68.12246}},{"date":1689724800,"tokens":{"USDT":68.04544}},{"date":1689811200,"tokens":{"USDT":68.02937}},{"date":1689897600,"tokens":{"USDT":68.00729}},{"date":1689984000,"tokens":{"USDT":68.04242}},{"date":1690070400,"tokens":{"USDT":68.10768}},{"date":1690156800,"tokens":{"USDT":68.01896}},{"date":1690243200,"tokens":{"USDT":68.14092}},{"date":1690329600,"tokens":{"USDT":68.03032}},{"date":1690416000,"tokens":{"USDT":68.14668}},{"date":1690502400,"tokens":{"USDT":67.94569}},{"date":1690588800,"tokens":{"USDT":68.34008}},{"date":1690675200,"tokens":{"USDT":68.12576}},{"date":1690761600,"tokens":{"USDT":68.07476}},{"date":1690848000,"tokens":{"USDT":68.09929}},{"date":1690934400,"tokens":{"USDT":67.95447}},{"date":1691020800,"tokens":{"USDT":67.84253}},{"date":1691107200,"tokens":{"USDT":67.91353}},{"date":1691193600,"tokens":{"USDT":67.85575}},{"date":1691280000,"tokens":{"USDT":67.88553}},{"date":1691366400,"tokens":{"USDT":67.88163}},{"date":1691452800,"tokens":{"USDT":67.98458}},{"date":1691539200,"tokens":{"USDT":67.9379}},{"date":1691625600,"tokens":{"USDT":68.1922}},{"date":1691712000,"tokens":{"USDT":68.01198}},{"date":1691798400,"tokens":{"USDT":67.98043}},{"date":1691884800,"tokens":{"USDT":67.95689}},{"date":1691971200,"tokens":{"USDT":68.16401}},{"date":1692057600,"tokens":{"USDT":67.92878}},{"date":1692144000,"tokens":{"USDT":67.92155}},{"date":1692230400,"tokens":{"USDT":67.81043}},{"date":1692316800,"tokens":{"USDT":68.07338}},{"date":1692403200,"tokens":{"USDT":67.91519}},{"date":1692489600,"tokens":{"USDT":8.08927}},{"date":1692576000,"tokens":{"USDT":8.09553}},{"date":1692662400,"tokens":{"USDT":8.08496}},{"date":1692748800,"tokens":{"USDT":8.08221}},{"date":1692835200,"tokens":{"USDT":8.08496}},{"date":1692921600,"tokens":{"USDT":8.08347}},{"date":1693008000,"tokens":{"USDT":8.07913}},{"date":1693094400,"tokens":{"USDT":8.08056}},{"date":1693180800,"tokens":{"USDT":8.08237}},{"date":1693267200,"tokens":{"USDT":8.08113}},{"date":1693353600,"tokens":{"USDT":8.08523}},{"date":1693440000,"tokens":{"USDT":8.0875}},{"date":1693526400,"tokens":{"USDT":8.07948}},{"date":1693612800,"tokens":{"USDT":8.08275}},{"date":1693699200,"tokens":{"USDT":8.08384}},{"date":1693785600,"tokens":{"USDT":8.0853}},{"date":1693872000,"tokens":{"USDT":8.08181}},{"date":1693958400,"tokens":{"USDT":8.07735}},{"date":1694044800,"tokens":{"USDT":8.07972}},{"date":1694131200,"tokens":{"USDT":8.07625}},{"date":1694217600,"tokens":{"USDT":8.08158}},{"date":1694304000,"tokens":{"USDT":8.08301}},{"date":1694390400,"tokens":{"USDT":8.09476}},{"date":1694476800,"tokens":{"USDT":8.08409}},{"date":1694563200,"tokens":{"USDT":8.08665}},{"date":1694649600,"tokens":{"USDT":8.08893}},{"date":1694736000,"tokens":{"USDT":8.09759}},{"date":1694822400,"tokens":{"USDT":8.08512}},{"date":1694908800,"tokens":{"USDT":8.08935}},{"date":1694995200,"tokens":{"USDT":8.08332}},{"date":1695081600,"tokens":{"USDT":8.09637}},{"date":1695168000,"tokens":{"USDT":8.09025}},{"date":1695254400,"tokens":{"USDT":8.08842}},{"date":1695340800,"tokens":{"USDT":8.08665}},{"date":1695427200,"tokens":{"USDT":8.08869}},{"date":1695513600,"tokens":{"USDT":8.08723}},{"date":1695600000,"tokens":{"USDT":8.09252}},{"date":1695686400,"tokens":{"USDT":8.08032}},{"date":1695772800,"tokens":{"USDT":8.0796}},{"date":1695859200,"tokens":{"USDT":8.07361}},{"date":1695945600,"tokens":{"USDT":8.08337}},{"date":1696032000,"tokens":{"USDT":8.0838}},{"date":1696118400,"tokens":{"USDT":8.08738}},{"date":1696204800,"tokens":{"USDT":8.08286}},{"date":1696291200,"tokens":{"USDT":8.08651}},{"date":1696377600,"tokens":{"USDT":8.08834}},{"date":1696464000,"tokens":{"USDT":8.08473}},{"date":1696550400,"tokens":{"USDT":8.08933}},{"date":1696636800,"tokens":{"USDT":8.08815}},{"date":1696723200,"tokens":{"USDT":8.09775}},{"date":1696809600,"tokens":{"USDT":8.09891}},{"date":1696896000,"tokens":{"USDT":8.08572}},{"date":1696982400,"tokens":{"USDT":8.08965}},{"date":1697068800,"tokens":{"USDT":8.08297}},{"date":1697155200,"tokens":{"USDT":8.07888}},{"date":1697241600,"tokens":{"USDT":8.08719}},{"date":1697328000,"tokens":{"USDT":8.08729}},{"date":1697414400,"tokens":{"USDT":8.08346}},{"date":1697500800,"tokens":{"USDT":8.09119}},{"date":1697587200,"tokens":{"USDT":8.08988}},{"date":1697673600,"tokens":{"USDT":8.08756}},{"date":1697760000,"tokens":{"USDT":8.09713}},{"date":1697846400,"tokens":{"USDT":8.09015}},{"date":1697932800,"tokens":{"USDT":8.09886}},{"date":1698019200,"tokens":{"USDT":8.0888}},{"date":1698278400,"tokens":{"USDT":8.09253}},{"date":1698364800,"tokens":{"USDT":8.0847}},{"date":1698451200,"tokens":{"USDT":8.0875}},{"date":1698537600,"tokens":{"USDT":8.08701}},{"date":1698624000,"tokens":{"USDT":8.09308}},{"date":1698710400,"tokens":{"USDT":8.09387}},{"date":1698796800,"tokens":{"USDT":8.09834}},{"date":1698883200,"tokens":{"USDT":8.10196}},{"date":1698969600,"tokens":{"USDT":8.09842}},{"date":1699056000,"tokens":{"USDT":8.10196}},{"date":1699142400,"tokens":{"USDT":8.10196}},{"date":1699228800,"tokens":{"USDT":8.10196}},{"date":1699315200,"tokens":{"USDT":8.10196}},{"date":1699401600,"tokens":{"USDT":8.09387}},{"date":1699488000,"tokens":{"USDT":8.10196}},{"date":1699574400,"tokens":{"USDT":8.09387}},{"date":1699660800,"tokens":{"USDT":8.10196}},{"date":1699747200,"tokens":{"USDT":8.09387}},{"date":1699833600,"tokens":{"USDT":8.09387}},{"date":1699920000,"tokens":{"USDT":8.09387}},{"date":1700006400,"tokens":{"USDT":8.10196}},{"date":1700092800,"tokens":{"USDT":8.10196}},{"date":1700179200,"tokens":{"USDT":8.10196}},{"date":1700265600,"tokens":{"USDT":8.09387}},{"date":1700352000,"tokens":{"USDT":8.10196}},{"date":1700438400,"tokens":{"USDT":8.09387}},{"date":1700524800,"tokens":{"USDT":8.10196}},{"date":1700611200,"tokens":{"USDT":8.06065}},{"date":1700697600,"tokens":{"USDT":8.09354}},{"date":1700784000,"tokens":{"USDT":8.10196}},{"date":1700870400,"tokens":{"USDT":8.09387}},{"date":1700956800,"tokens":{"USDT":8.10196}},{"date":1701043200,"tokens":{"USDT":8.09387}},{"date":1701129600,"tokens":{"USDT":8.09413}},{"date":1701216000,"tokens":{"USDT":8.10372}},{"date":1701302400,"tokens":{"USDT":8.10304}},{"date":1701388800,"tokens":{"USDT":8.09023}},{"date":1701475200,"tokens":{"USDT":8.08883}},{"date":1701561600,"tokens":{"USDT":8.10107}},{"date":1701648000,"tokens":{"USDT":8.09621}},{"date":1701734400,"tokens":{"USDT":8.08477}},{"date":1701820800,"tokens":{"USDT":8.09378}},{"date":1701907200,"tokens":{"USDT":8.09031}},{"date":1701993600,"tokens":{"USDT":8.10439}},{"date":1702080000,"tokens":{"USDT":8.09349}},{"date":1702166400,"tokens":{"USDT":8.09314}},{"date":1702252800,"tokens":{"USDT":8.09797}},{"date":1702339200,"tokens":{"USDT":8.09298}},{"date":1702425600,"tokens":{"USDT":8.08843}},{"date":1702512000,"tokens":{"USDT":8.0891}},{"date":1702598400,"tokens":{"USDT":8.09312}},{"date":1702684800,"tokens":{"USDT":8.09307}},{"date":1702771200,"tokens":{"USDT":8.07962}},{"date":1702857600,"tokens":{"USDT":8.08869}},{"date":1702944000,"tokens":{"USDT":8.08594}},{"date":1703030400,"tokens":{"USDT":8.08907}},{"date":1703116800,"tokens":{"USDT":8.08934}},{"date":1703203200,"tokens":{"USDT":8.0957}},{"date":1703289600,"tokens":{"USDT":8.06306}},{"date":1703376000,"tokens":{"USDT":8.08386}},{"date":1703462400,"tokens":{"USDT":8.08684}},{"date":1703548800,"tokens":{"USDT":8.0857}},{"date":1703635200,"tokens":{"USDT":8.08836}},{"date":1703721600,"tokens":{"USDT":8.10487}},{"date":1703808000,"tokens":{"USDT":8.09678}},{"date":1703894400,"tokens":{"USDT":8.09742}},{"date":1703980800,"tokens":{"USDT":8.09151}},{"date":1704067200,"tokens":{"USDT":8.09241}},{"date":1704153600,"tokens":{"USDT":8.08928}},{"date":1704240000,"tokens":{"USDT":8.09988}},{"date":1704326400,"tokens":{"USDT":8.10312}},{"date":1704412800,"tokens":{"USDT":8.09813}},{"date":1704499200,"tokens":{"USDT":8.10547}},{"date":1704585600,"tokens":{"USDT":8.07667}},{"date":1704672000,"tokens":{"USDT":8.08771}},{"date":1704758400,"tokens":{"USDT":8.08936}},{"date":1704844800,"tokens":{"USDT":8.10462}},{"date":1704931200,"tokens":{"USDT":8.08199}},{"date":1705017600,"tokens":{"USDT":8.10055}},{"date":1705104000,"tokens":{"USDT":8.08254}},{"date":1705190400,"tokens":{"USDT":8.0884}},{"date":1705276800,"tokens":{"USDT":8.08166}},{"date":1705363200,"tokens":{"USDT":8.09235}},{"date":1705449600,"tokens":{"USDT":8.07992}},{"date":1705536000,"tokens":{"USDT":8.07507}},{"date":1705622400,"tokens":{"USDT":8.07647}},{"date":1705708800,"tokens":{"USDT":8.07511}},{"date":1705795200,"tokens":{"USDT":8.08247}},{"date":1705881600,"tokens":{"USDT":8.07601}},{"date":1705968000,"tokens":{"USDT":8.07704}},{"date":1706054400,"tokens":{"USDT":8.08123}},{"date":1706140800,"tokens":{"USDT":8.08952}},{"date":1706227200,"tokens":{"USDT":8.08131}},{"date":1706313600,"tokens":{"USDT":8.09255}},{"date":1706400000,"tokens":{"USDT":8.08833}},{"date":1706486400,"tokens":{"USDT":8.08943}},{"date":1706572800,"tokens":{"USDT":8.10242}},{"date":1706659200,"tokens":{"USDT":8.09389}},{"date":1706745600,"tokens":{"USDT":8.08072}},{"date":1706832000,"tokens":{"USDT":8.08209}},{"date":1706918400,"tokens":{"USDT":8.07815}},{"date":1707004800,"tokens":{"USDT":8.07866}},{"date":1707091200,"tokens":{"USDT":8.08867}},{"date":1707177600,"tokens":{"USDT":8.06713}},{"date":1707264000,"tokens":{"USDT":8.05936}},{"date":1707350400,"tokens":{"USDT":8.09713}},{"date":1707436800,"tokens":{"USDT":8.08391}},{"date":1707523200,"tokens":{"USDT":8.01107}},{"date":1707609600,"tokens":{"USDT":7.92598}},{"date":1707696000,"tokens":{"USDT":8.05552}},{"date":1707782400,"tokens":{"USDT":8.00072}},{"date":1707868800,"tokens":{"USDT":7.99215}},{"date":1707955200,"tokens":{"USDT":8.00145}},{"date":1708041600,"tokens":{"USDT":7.97086}},{"date":1708128000,"tokens":{"USDT":8.08815}},{"date":1708214400,"tokens":{"USDT":7.93299}},{"date":1708300800,"tokens":{"USDT":8.0457}},{"date":1708387200,"tokens":{"USDT":7.99516}},{"date":1708473600,"tokens":{"USDT":8.0496}},{"date":1708560000,"tokens":{"USDT":8.0802}},{"date":1708646400,"tokens":{"USDT":8.06802}},{"date":1708732800,"tokens":{"USDT":8.07598}},{"date":1708819200,"tokens":{"USDT":8.07834}},{"date":1708905600,"tokens":{"USDT":8.08147}},{"date":1708992000,"tokens":{"USDT":8.08465}},{"date":1709078400,"tokens":{"USDT":8.0189}},{"date":1709164800,"tokens":{"USDT":8.0398}},{"date":1709251200,"tokens":{"USDT":8.06056}},{"date":1709337600,"tokens":{"USDT":8.06151}},{"date":1709424000,"tokens":{"USDT":7.98839}},{"date":1709510400,"tokens":{"USDT":8.00933}},{"date":1709596800,"tokens":{"USDT":8.04656}},{"date":1709683200,"tokens":{"USDT":8.07695}},{"date":1709769600,"tokens":{"USDT":8.09595}},{"date":1709856000,"tokens":{"USDT":8.06078}},{"date":1709942400,"tokens":{"USDT":8.05074}},{"date":1710028800,"tokens":{"USDT":8.08449}},{"date":1710115200,"tokens":{"USDT":8.05717}},{"date":1710201600,"tokens":{"USDT":8.09222}},{"date":1710288000,"tokens":{"USDT":8.08807}},{"date":1710374400,"tokens":{"USDT":8.09531}},{"date":1710460800,"tokens":{"USDT":8.04881}},{"date":1710547200,"tokens":{"USDT":8.09552}},{"date":1710633600,"tokens":{"USDT":8.09345}},{"date":1710720000,"tokens":{"USDT":8.06777}},{"date":1710806400,"tokens":{"USDT":8.05572}},{"date":1710892800,"tokens":{"USDT":8.04733}},{"date":1710979200,"tokens":{"USDT":8.08316}},{"date":1711065600,"tokens":{"USDT":8.07892}},{"date":1711152000,"tokens":{"USDT":8.09686}},{"date":1711238400,"tokens":{"USDT":8.09723}},{"date":1711324800,"tokens":{"USDT":8.0845}},{"date":1711411200,"tokens":{"USDT":8.0905}},{"date":1711497600,"tokens":{"USDT":8.09633}},{"date":1711584000,"tokens":{"USDT":8.06763}},{"date":1711670400,"tokens":{"USDT":8.08876}},{"date":1711756800,"tokens":{"USDT":8.0899}},{"date":1711843200,"tokens":{"USDT":8.10042}},{"date":1711929600,"tokens":{"USDT":8.08874}},{"date":1712016000,"tokens":{"USDT":8.09569}},{"date":1712102400,"tokens":{"USDT":8.0949}},{"date":1712188800,"tokens":{"USDT":8.10006}},{"date":1712275200,"tokens":{"USDT":8.11129}},{"date":1712361600,"tokens":{"USDT":8.08817}},{"date":1712448000,"tokens":{"USDT":8.08893}},{"date":1712534400,"tokens":{"USDT":8.08342}},{"date":1712620800,"tokens":{"USDT":8.08088}},{"date":1712707200,"tokens":{"USDT":8.08298}},{"date":1712793600,"tokens":{"USDT":8.08715}},{"date":1712880000,"tokens":{"USDT":8.08675}},{"date":1712966400,"tokens":{"USDT":8.09028}},{"date":1713052800,"tokens":{"USDT":8.10326}},{"date":1713139200,"tokens":{"USDT":8.09603}},{"date":1713225600,"tokens":{"USDT":8.10075}},{"date":1713312000,"tokens":{"USDT":8.08549}},{"date":1713398400,"tokens":{"USDT":8.08587}},{"date":1713484800,"tokens":{"USDT":8.09888}},{"date":1713571200,"tokens":{"USDT":8.09921}},{"date":1713657600,"tokens":{"USDT":8.0984}},{"date":1713744000,"tokens":{"USDT":8.08879}},{"date":1713830400,"tokens":{"USDT":8.09828}},{"date":1713916800,"tokens":{"USDT":8.09138}},{"date":1714003200,"tokens":{"USDT":8.07305}},{"date":1714089600,"tokens":{"USDT":8.08403}},{"date":1714176000,"tokens":{"USDT":8.07475}},{"date":1714262400,"tokens":{"USDT":8.0781}},{"date":1714348800,"tokens":{"USDT":8.08195}},{"date":1714435200,"tokens":{"USDT":8.08051}},{"date":1714521600,"tokens":{"USDT":8.06637}},{"date":1714608000,"tokens":{"USDT":8.06583}},{"date":1714694400,"tokens":{"USDT":8.08559}},{"date":1714780800,"tokens":{"USDT":8.08922}},{"date":1714867200,"tokens":{"USDT":8.08897}},{"date":1714953600,"tokens":{"USDT":8.08865}},{"date":1715040000,"tokens":{"USDT":8.08428}},{"date":1715126400,"tokens":{"USDT":8.08488}},{"date":1715212800,"tokens":{"USDT":8.08164}},{"date":1715299200,"tokens":{"USDT":8.08376}},{"date":1715385600,"tokens":{"USDT":8.08445}},{"date":1715472000,"tokens":{"USDT":8.08334}},{"date":1715558400,"tokens":{"USDT":8.0793}},{"date":1715644800,"tokens":{"USDT":8.08168}},{"date":1715731200,"tokens":{"USDT":8.07903}},{"date":1715817600,"tokens":{"USDT":8.0874}},{"date":1715904000,"tokens":{"USDT":8.08936}},{"date":1715990400,"tokens":{"USDT":8.0891}},{"date":1716076800,"tokens":{"USDT":8.09043}},{"date":1716163200,"tokens":{"USDT":8.08837}},{"date":1716249600,"tokens":{"USDT":8.13564}},{"date":1716336000,"tokens":{"USDT":8.08284}},{"date":1716422400,"tokens":{"USDT":8.07701}},{"date":1716508800,"tokens":{"USDT":8.08023}},{"date":1716595200,"tokens":{"USDT":8.08622}},{"date":1716681600,"tokens":{"USDT":8.08565}},{"date":1716768000,"tokens":{"USDT":8.07844}},{"date":1716854400,"tokens":{"USDT":8.07681}},{"date":1716940800,"tokens":{"USDT":8.0725}},{"date":1717027200,"tokens":{"USDT":8.07194}},{"date":1717113600,"tokens":{"USDT":8.07959}},{"date":1717200000,"tokens":{"USDT":8.06595}},{"date":1717286400,"tokens":{"USDT":8.07391}},{"date":1717372800,"tokens":{"USDT":8.07517}},{"date":1717459200,"tokens":{"USDT":8.08068}},{"date":1717545600,"tokens":{"USDT":8.08441}},{"date":1717632000,"tokens":{"USDT":8.0867}},{"date":1717718400,"tokens":{"USDT":8.08716}},{"date":1717804800,"tokens":{"USDT":8.0825}},{"date":1717891200,"tokens":{"USDT":8.08715}},{"date":1717977600,"tokens":{"USDT":8.08444}},{"date":1718064000,"tokens":{"USDT":8.08354}},{"date":1718150400,"tokens":{"USDT":8.08337}},{"date":1718236800,"tokens":{"USDT":8.10192}},{"date":1718323200,"tokens":{"USDT":8.08273}},{"date":1718409600,"tokens":{"USDT":8.07651}},{"date":1718496000,"tokens":{"USDT":8.07812}},{"date":1718582400,"tokens":{"USDT":8.07867}},{"date":1718668800,"tokens":{"USDT":8.07596}},{"date":1718755200,"tokens":{"USDT":8.07859}},{"date":1718841600,"tokens":{"USDT":8.08414}},{"date":1718928000,"tokens":{"USDT":8.07762}},{"date":1719014400,"tokens":{"USDT":8.07479}},{"date":1719100800,"tokens":{"USDT":8.07981}},{"date":1719187200,"tokens":{"USDT":8.0759}},{"date":1719273600,"tokens":{"USDT":8.08233}},{"date":1719360000,"tokens":{"USDT":8.08286}},{"date":1719446400,"tokens":{"USDT":8.07887}},{"date":1719532800,"tokens":{"USDT":8.0618}},{"date":1719619200,"tokens":{"USDT":8.05676}},{"date":1719705600,"tokens":{"USDT":8.06189}},{"date":1719792000,"tokens":{"USDT":8.0623}},{"date":1719878400,"tokens":{"USDT":8.06865}},{"date":1719964800,"tokens":{"USDT":8.06258}},{"date":1720051200,"tokens":{"USDT":8.06993}},{"date":1720137600,"tokens":{"USDT":8.05355}},{"date":1720224000,"tokens":{"USDT":8.08525}},{"date":1720310400,"tokens":{"USDT":8.0882}},{"date":1720396800,"tokens":{"USDT":8.08597}},{"date":1720483200,"tokens":{"USDT":8.0835}},{"date":1720569600,"tokens":{"USDT":8.08184}},{"date":1720656000,"tokens":{"USDT":8.08299}},{"date":1720742400,"tokens":{"USDT":8.09602}},{"date":1720828800,"tokens":{"USDT":8.08888}},{"date":1720915200,"tokens":{"USDT":8.09715}},{"date":1721001600,"tokens":{"USDT":8.09804}},{"date":1721088000,"tokens":{"USDT":8.09282}},{"date":1721174400,"tokens":{"USDT":8.09039}},{"date":1721260800,"tokens":{"USDT":8.08749}},{"date":1721347200,"tokens":{"USDT":8.0802}},{"date":1721433600,"tokens":{"USDT":8.09103}},{"date":1721520000,"tokens":{"USDT":8.09905}},{"date":1721606400,"tokens":{"USDT":8.09772}},{"date":1721692800,"tokens":{"USDT":8.09829}},{"date":1721779200,"tokens":{"USDT":8.08665}},{"date":1721865600,"tokens":{"USDT":8.08534}},{"date":1721952000,"tokens":{"USDT":8.08591}},{"date":1722038400,"tokens":{"USDT":8.09572}},{"date":1722124800,"tokens":{"USDT":8.08476}},{"date":1722211200,"tokens":{"USDT":8.09475}},{"date":1722297600,"tokens":{"USDT":8.08124}},{"date":1722384000,"tokens":{"USDT":8.08381}},{"date":1722470400,"tokens":{"USDT":8.06861}},{"date":1722556800,"tokens":{"USDT":8.07336}},{"date":1722643200,"tokens":{"USDT":8.0693}},{"date":1722729600,"tokens":{"USDT":8.07307}},{"date":1722816000,"tokens":{"USDT":8.07763}},{"date":1722902400,"tokens":{"USDT":8.09286}},{"date":1722988800,"tokens":{"USDT":8.07709}},{"date":1723075200,"tokens":{"USDT":8.09758}},{"date":1723161600,"tokens":{"USDT":8.1165}},{"date":1723248000,"tokens":{"USDT":8.08991}},{"date":1723334400,"tokens":{"USDT":8.08864}},{"date":1723420800,"tokens":{"USDT":8.07489}},{"date":1723507200,"tokens":{"USDT":8.09654}},{"date":1723593600,"tokens":{"USDT":8.09663}},{"date":1723680000,"tokens":{"USDT":8.09667}},{"date":1723766400,"tokens":{"USDT":8.08579}},{"date":1723852800,"tokens":{"USDT":8.09815}},{"date":1723939200,"tokens":{"USDT":8.08815}},{"date":1724025600,"tokens":{"USDT":8.08886}},{"date":1724112000,"tokens":{"USDT":8.0893}},{"date":1724198400,"tokens":{"USDT":8.08649}},{"date":1724284800,"tokens":{"USDT":8.0979}},{"date":1724371200,"tokens":{"USDT":8.08817}},{"date":1724457600,"tokens":{"USDT":8.09993}},{"date":1724544000,"tokens":{"USDT":8.07973}},{"date":1724630400,"tokens":{"USDT":8.0992}},{"date":1724716800,"tokens":{"USDT":8.09723}},{"date":1724803200,"tokens":{"USDT":8.09519}},{"date":1724889600,"tokens":{"USDT":8.08808}},{"date":1724976000,"tokens":{"USDT":8.08639}},{"date":1725062400,"tokens":{"USDT":8.08452}},{"date":1725148800,"tokens":{"USDT":8.0858}},{"date":1725235200,"tokens":{"USDT":8.08607}},{"date":1725321600,"tokens":{"USDT":8.08432}},{"date":1725408000,"tokens":{"USDT":8.01893}},{"date":1725494400,"tokens":{"USDT":8.08587}},{"date":1725580800,"tokens":{"USDT":8.0838}},{"date":1725667200,"tokens":{"USDT":8.07846}},{"date":1725753600,"tokens":{"USDT":8.08462}},{"date":1725840000,"tokens":{"USDT":8.08696}},{"date":1725926400,"tokens":{"USDT":8.0963}},{"date":1726012800,"tokens":{"USDT":8.08182}},{"date":1726099200,"tokens":{"USDT":8.08743}},{"date":1726185600,"tokens":{"USDT":8.08665}},{"date":1726272000,"tokens":{"USDT":8.09861}},{"date":1726358400,"tokens":{"USDT":8.08841}},{"date":1726444800,"tokens":{"USDT":8.08323}},{"date":1726531200,"tokens":{"USDT":8.08585}},{"date":1726617600,"tokens":{"USDT":8.09659}},{"date":1726704000,"tokens":{"USDT":8.08516}},{"date":1726790400,"tokens":{"USDT":8.08846}},{"date":1726876800,"tokens":{"USDT":8.08727}},{"date":1726963200,"tokens":{"USDT":8.08758}},{"date":1727049600,"tokens":{"USDT":8.10386}},{"date":1727136000,"tokens":{"USDT":8.08711}},{"date":1727222400,"tokens":{"USDT":8.08147}},{"date":1727308800,"tokens":{"USDT":8.08635}},{"date":1727395200,"tokens":{"USDT":8.08769}},{"date":1727481600,"tokens":{"USDT":8.09612}},{"date":1727568000,"tokens":{"USDT":8.08795}},{"date":1727654400,"tokens":{"USDT":8.09715}},{"date":1727740800,"tokens":{"USDT":8.08318}},{"date":1727827200,"tokens":{"USDT":8.07958}},{"date":1727913600,"tokens":{"USDT":8.08428}},{"date":1728000000,"tokens":{"USDT":8.07832}},{"date":1728086400,"tokens":{"USDT":8.08307}},{"date":1728172800,"tokens":{"USDT":8.08495}},{"date":1728259200,"tokens":{"USDT":8.079}},{"date":1728345600,"tokens":{"USDT":8.08565}},{"date":1728432000,"tokens":{"USDT":8.07787}},{"date":1728518400,"tokens":{"USDT":8.07786}},{"date":1728604800,"tokens":{"USDT":8.07026}},{"date":1728691200,"tokens":{"USDT":8.09306}},{"date":1728777600,"tokens":{"USDT":8.08522}},{"date":1728864000,"tokens":{"USDT":8.08197}},{"date":1728950400,"tokens":{"USDT":8.07759}},{"date":1729036800,"tokens":{"USDT":8.07214}},{"date":1729123200,"tokens":{"USDT":8.07979}},{"date":1729209600,"tokens":{"USDT":8.08043}},{"date":1729296000,"tokens":{"USDT":8.08528}},{"date":1729382400,"tokens":{"USDT":8.08603}},{"date":1729468800,"tokens":{"USDT":8.09228}},{"date":1729555200,"tokens":{"USDT":8.07856}},{"date":1729641600,"tokens":{"USDT":8.07858}},{"date":1729728000,"tokens":{"USDT":8.06736}},{"date":1729814400,"tokens":{"USDT":8.07687}},{"date":1729900800,"tokens":{"USDT":8.0398}},{"date":1729987200,"tokens":{"USDT":8.06356}},{"date":1730073600,"tokens":{"USDT":8.06697}},{"date":1730160000,"tokens":{"USDT":8.08285}},{"date":1730246400,"tokens":{"USDT":8.07916}},{"date":1730332800,"tokens":{"USDT":8.07747}},{"date":1730419200,"tokens":{"USDT":8.06407}},{"date":1730505600,"tokens":{"USDT":8.07851}},{"date":1730592000,"tokens":{"USDT":8.08429}},{"date":1730678400,"tokens":{"USDT":8.08296}},{"date":1730764800,"tokens":{"USDT":8.07702}},{"date":1730851200,"tokens":{"USDT":8.08351}},{"date":1730937600,"tokens":{"USDT":8.1007}},{"date":1731024000,"tokens":{"USDT":8.10816}},{"date":1731110400,"tokens":{"USDT":8.10124}},{"date":1731196800,"tokens":{"USDT":8.0978}},{"date":1731283200,"tokens":{"USDT":8.10273}},{"date":1731369600,"tokens":{"USDT":8.1027}},{"date":1731456000,"tokens":{"USDT":8.11888}},{"date":1731542400,"tokens":{"USDT":8.10347}},{"date":1731628800,"tokens":{"USDT":8.09893}},{"date":1731715200,"tokens":{"USDT":8.09625}},{"date":1731801600,"tokens":{"USDT":8.09066}},{"date":1731888000,"tokens":{"USDT":8.10304}},{"date":1731974400,"tokens":{"USDT":8.10009}},{"date":1732060800,"tokens":{"USDT":8.11452}},{"date":1732147200,"tokens":{"USDT":8.10369}},{"date":1732233600,"tokens":{"USDT":8.10444}},{"date":1732320000,"tokens":{"USDT":8.10366}},{"date":1732406400,"tokens":{"USDT":8.10499}},{"date":1732492800,"tokens":{"USDT":8.10881}},{"date":1732579200,"tokens":{"USDT":8.08757}},{"date":1732665600,"tokens":{"USDT":8.08885}},{"date":1732752000,"tokens":{"USDT":8.10481}},{"date":1732838400,"tokens":{"USDT":8.08898}},{"date":1732924800,"tokens":{"USDT":8.10433}},{"date":1733011200,"tokens":{"USDT":8.09143}},{"date":1733097600,"tokens":{"USDT":8.10023}},{"date":1733184000,"tokens":{"USDT":8.09244}},{"date":1733270400,"tokens":{"USDT":8.09943}},{"date":1733356800,"tokens":{"USDT":8.11808}},{"date":1733443200,"tokens":{"USDT":8.08066}},{"date":1733529600,"tokens":{"USDT":8.07711}},{"date":1733616000,"tokens":{"USDT":8.10233}},{"date":1733702400,"tokens":{"USDT":8.09232}},{"date":1733788800,"tokens":{"USDT":8.08371}},{"date":1733875200,"tokens":{"USDT":8.09812}},{"date":1733961600,"tokens":{"USDT":8.09014}},{"date":1734048000,"tokens":{"USDT":8.09667}},{"date":1734134400,"tokens":{"USDT":8.08745}},{"date":1734220800,"tokens":{"USDT":8.08415}},{"date":1734307200,"tokens":{"USDT":8.0926}},{"date":1734393600,"tokens":{"USDT":8.09155}},{"date":1734480000,"tokens":{"USDT":8.0758}},{"date":1734566400,"tokens":{"USDT":8.11802}},{"date":1734652800,"tokens":{"USDT":8.07415}},{"date":1734739200,"tokens":{"USDT":8.08318}},{"date":1734825600,"tokens":{"USDT":8.07583}},{"date":1734912000,"tokens":{"USDT":8.07141}},{"date":1734998400,"tokens":{"USDT":8.07008}},{"date":1735084800,"tokens":{"USDT":8.06915}},{"date":1735171200,"tokens":{"USDT":8.07054}},{"date":1735257600,"tokens":{"USDT":8.06821}},{"date":1735344000,"tokens":{"USDT":8.06174}},{"date":1735430400,"tokens":{"USDT":8.05574}},{"date":1735516800,"tokens":{"USDT":8.05922}},{"date":1735603200,"tokens":{"USDT":8.05538}},{"date":1735689600,"tokens":{"USDT":8.05766}},{"date":1735776000,"tokens":{"USDT":8.04693}},{"date":1735862400,"tokens":{"USDT":8.07132}},{"date":1735948800,"tokens":{"USDT":8.07053}},{"date":1736035200,"tokens":{"USDT":8.0837}},{"date":1736121600,"tokens":{"USDT":8.07516}},{"date":1736208000,"tokens":{"USDT":8.09926}},{"date":1736294400,"tokens":{"USDT":8.07959}},{"date":1736380800,"tokens":{"USDT":8.08421}},{"date":1736467200,"tokens":{"USDT":8.08358}},{"date":1736553600,"tokens":{"USDT":8.08358}},{"date":1736640000,"tokens":{"USDT":8.08061}},{"date":1736726400,"tokens":{"USDT":8.07811}},{"date":1736812800,"tokens":{"USDT":8.08014}},{"date":1736899200,"tokens":{"USDT":8.08088}},{"date":1736985600,"tokens":{"USDT":8.08837}},{"date":1737072000,"tokens":{"USDT":8.08263}},{"date":1737158400,"tokens":{"USDT":8.09003}},{"date":1737244800,"tokens":{"USDT":8.07557}},{"date":1737331200,"tokens":{"USDT":8.06353}},{"date":1737417600,"tokens":{"USDT":8.06443}},{"date":1737504000,"tokens":{"USDT":8.08394}},{"date":1737590400,"tokens":{"USDT":8.08466}},{"date":1737676800,"tokens":{"USDT":8.08813}},{"date":1737763200,"tokens":{"USDT":8.08836}},{"date":1737849600,"tokens":{"USDT":8.08465}},{"date":1737936000,"tokens":{"USDT":8.08007}},{"date":1738022400,"tokens":{"USDT":8.08223}},{"date":1738108800,"tokens":{"USDT":8.08244}},{"date":1738195200,"tokens":{"USDT":8.08533}},{"date":1738281600,"tokens":{"USDT":8.08711}},{"date":1738368000,"tokens":{"USDT":8.08543}},{"date":1738454400,"tokens":{"USDT":8.08457}},{"date":1738540800,"tokens":{"USDT":8.08193}},{"date":1738627200,"tokens":{"USDT":8.10151}},{"date":1738713600,"tokens":{"USDT":8.09023}},{"date":1738800000,"tokens":{"USDT":8.08834}},{"date":1738886400,"tokens":{"USDT":8.08823}},{"date":1738972800,"tokens":{"USDT":8.08829}},{"date":1739059200,"tokens":{"USDT":8.08703}},{"date":1739145600,"tokens":{"USDT":8.08842}},{"date":1739232000,"tokens":{"USDT":8.08899}},{"date":1739318400,"tokens":{"USDT":8.08553}},{"date":1739404800,"tokens":{"USDT":8.08664}},{"date":1739491200,"tokens":{"USDT":8.0882}},{"date":1739577600,"tokens":{"USDT":8.0882}},{"date":1739664000,"tokens":{"USDT":8.08817}},{"date":1739750400,"tokens":{"USDT":8.08722}},{"date":1739836800,"tokens":{"USDT":8.08596}},{"date":1739923200,"tokens":{"USDT":8.07959}},{"date":1740009600,"tokens":{"USDT":8.08521}},{"date":1740096000,"tokens":{"USDT":8.08682}},{"date":1740182400,"tokens":{"USDT":8.08761}},{"date":1740268800,"tokens":{"USDT":8.08583}},{"date":1740355200,"tokens":{"USDT":8.08765}},{"date":1740441600,"tokens":{"USDT":8.08637}},{"date":1740528000,"tokens":{"USDT":8.06528}},{"date":1740614400,"tokens":{"USDT":8.06641}},{"date":1740700800,"tokens":{"USDT":8.06719}},{"date":1740787200,"tokens":{"USDT":8.0794}},{"date":1740873600,"tokens":{"USDT":8.07942}},{"date":1740960000,"tokens":{"USDT":8.08922}},{"date":1741046400,"tokens":{"USDT":8.07772}},{"date":1741132800,"tokens":{"USDT":8.08094}},{"date":1741219200,"tokens":{"USDT":8.08535}},{"date":1741305600,"tokens":{"USDT":8.08706}},{"date":1741392000,"tokens":{"USDT":8.08414}},{"date":1741478400,"tokens":{"USDT":8.08273}},{"date":1741564800,"tokens":{"USDT":8.08372}},{"date":1741651200,"tokens":{"USDT":8.08253}},{"date":1741737600,"tokens":{"USDT":8.08308}},{"date":1741824000,"tokens":{"USDT":8.08144}},{"date":1741910400,"tokens":{"USDT":8.08058}},{"date":1741996800,"tokens":{"USDT":8.08574}},{"date":1742083200,"tokens":{"USDT":8.08732}},{"date":1742169600,"tokens":{"USDT":8.08666}},{"date":1742256000,"tokens":{"USDT":8.08754}},{"date":1742342400,"tokens":{"USDT":8.08479}},{"date":1742428800,"tokens":{"USDT":8.08658}},{"date":1742515200,"tokens":{"USDT":8.07922}},{"date":1742601600,"tokens":{"USDT":8.07928}},{"date":1742688000,"tokens":{"USDT":8.08299}},{"date":1742774400,"tokens":{"USDT":8.08554}},{"date":1742860800,"tokens":{"USDT":8.08708}},{"date":1742947200,"tokens":{"USDT":8.08854}},{"date":1743033600,"tokens":{"USDT":8.08945}},{"date":1743120000,"tokens":{"USDT":8.08428}},{"date":1743206400,"tokens":{"USDT":8.08111}},{"date":1743292800,"tokens":{"USDT":8.08173}},{"date":1743379200,"tokens":{"USDT":8.08487}},{"date":1743465600,"tokens":{"USDT":8.08441}},{"date":1743552000,"tokens":{"USDT":8.08625}},{"date":1743638400,"tokens":{"USDT":8.08552}},{"date":1743724800,"tokens":{"USDT":8.08043}},{"date":1743811200,"tokens":{"USDT":8.08092}},{"date":1743897600,"tokens":{"USDT":8.08065}},{"date":1743984000,"tokens":{"USDT":8.07922}},{"date":1744070400,"tokens":{"USDT":8.07949}},{"date":1744156800,"tokens":{"USDT":8.07289}},{"date":1744243200,"tokens":{"USDT":8.07871}},{"date":1744329600,"tokens":{"USDT":8.0754}},{"date":1744416000,"tokens":{"USDT":8.08027}},{"date":1744502400,"tokens":{"USDT":8.0833}},{"date":1744588800,"tokens":{"USDT":8.08275}},{"date":1744675200,"tokens":{"USDT":8.08618}},{"date":1744761600,"tokens":{"USDT":8.08707}},{"date":1744848000,"tokens":{"USDT":8.0874}},{"date":1744934400,"tokens":{"USDT":8.0868}},{"date":1745020800,"tokens":{"USDT":8.0844}},{"date":1745107200,"tokens":{"USDT":8.08513}},{"date":1745193600,"tokens":{"USDT":8.08652}},{"date":1745280000,"tokens":{"USDT":8.08734}},{"date":1745366400,"tokens":{"USDT":8.1005}},{"date":1745452800,"tokens":{"USDT":8.08844}},{"date":1745539200,"tokens":{"USDT":8.08987}},{"date":1745625600,"tokens":{"USDT":8.0994}},{"date":1745712000,"tokens":{"USDT":8.08986}},{"date":1745798400,"tokens":{"USDT":8.08963}},{"date":1745884800,"tokens":{"USDT":8.08967}},{"date":1745971200,"tokens":{"USDT":8.08963}},{"date":1746057600,"tokens":{"USDT":8.08829}},{"date":1746144000,"tokens":{"USDT":8.09121}},{"date":1746230400,"tokens":{"USDT":8.09084}},{"date":1746316800,"tokens":{"USDT":8.08902}},{"date":1746403200,"tokens":{"USDT":8.08836}},{"date":1746489600,"tokens":{"USDT":8.08462}},{"date":1746576000,"tokens":{"USDT":8.08599}},{"date":1746662400,"tokens":{"USDT":8.08837}},{"date":1746748800,"tokens":{"USDT":8.08718}},{"date":1746835200,"tokens":{"USDT":8.08708}},{"date":1746921600,"tokens":{"USDT":8.08817}},{"date":1747008000,"tokens":{"USDT":8.08876}},{"date":1747094400,"tokens":{"USDT":8.0863}},{"date":1747180800,"tokens":{"USDT":8.08708}},{"date":1747267200,"tokens":{"USDT":8.08821}},{"date":1747353600,"tokens":{"USDT":8.08824}},{"date":1747440000,"tokens":{"USDT":8.08943}},{"date":1747526400,"tokens":{"USDT":8.08905}},{"date":1747612800,"tokens":{"USDT":8.08937}},{"date":1747699200,"tokens":{"USDT":8.08878}},{"date":1747785600,"tokens":{"USDT":8.08884}},{"date":1747872000,"tokens":{"USDT":8.09032}},{"date":1747958400,"tokens":{"USDT":8.08816}},{"date":1748044800,"tokens":{"USDT":8.08884}},{"date":1748131200,"tokens":{"USDT":8.08927}},{"date":1748217600,"tokens":{"USDT":8.08884}},{"date":1748304000,"tokens":{"USDT":8.0897}},{"date":1748390400,"tokens":{"USDT":8.08914}},{"date":1748476800,"tokens":{"USDT":8.08914}},{"date":1748563200,"tokens":{"USDT":8.08951}},{"date":1748649600,"tokens":{"USDT":8.08921}},{"date":1748736000,"tokens":{"USDT":8.0903}},{"date":1748822400,"tokens":{"USDT":8.091}},{"date":1748908800,"tokens":{"USDT":8.09816}},{"date":1748995200,"tokens":{"USDT":8.10037}},{"date":1749081600,"tokens":{"USDT":8.09075}},{"date":1749168000,"tokens":{"USDT":8.08957}},{"date":1749254400,"tokens":{"USDT":8.10111}},{"date":1749340800,"tokens":{"USDT":8.09108}},{"date":1749427200,"tokens":{"USDT":8.09088}},{"date":1749513600,"tokens":{"USDT":8.09072}},{"date":1749600000,"tokens":{"USDT":8.08787}},{"date":1749686400,"tokens":{"USDT":8.08804}},{"date":1749772800,"tokens":{"USDT":8.09659}},{"date":1749859200,"tokens":{"USDT":8.09096}},{"date":1749945600,"tokens":{"USDT":8.09042}},{"date":1750032000,"tokens":{"USDT":8.08867}},{"date":1750118400,"tokens":{"USDT":8.08898}},{"date":1750204800,"tokens":{"USDT":8.08884}},{"date":1750291200,"tokens":{"USDT":8.08809}},{"date":1750377600,"tokens":{"USDT":8.08817}},{"date":1750464000,"tokens":{"USDT":8.08785}},{"date":1750550400,"tokens":{"USDT":8.08829}},{"date":1750636800,"tokens":{"USDT":8.08882}},{"date":1750723200,"tokens":{"USDT":8.09808}},{"date":1750809600,"tokens":{"USDT":8.09092}},{"date":1750896000,"tokens":{"USDT":8.09095}},{"date":1750982400,"tokens":{"USDT":8.08981}},{"date":1751068800,"tokens":{"USDT":8.08975}},{"date":1751155200,"tokens":{"USDT":8.08972}},{"date":1751241600,"tokens":{"USDT":8.0893}},{"date":1751328000,"tokens":{"USDT":8.0886}},{"date":1751414400,"tokens":{"USDT":8.08941}},{"date":1751500800,"tokens":{"USDT":8.08888}},{"date":1751587200,"tokens":{"USDT":8.08981}},{"date":1751673600,"tokens":{"USDT":8.08963}},{"date":1751760000,"tokens":{"USDT":8.08905}},{"date":1751846400,"tokens":{"USDT":8.08854}},{"date":1751932800,"tokens":{"USDT":8.08841}},{"date":1752019200,"tokens":{"USDT":8.08752}},{"date":1752105600,"tokens":{"USDT":8.08795}},{"date":1752192000,"tokens":{"USDT":8.08956}},{"date":1752278400,"tokens":{"USDT":8.08866}},{"date":1752364800,"tokens":{"USDT":8.09015}},{"date":1752451200,"tokens":{"USDT":8.09046}},{"date":1752537600,"tokens":{"USDT":8.08831}},{"date":1752624000,"tokens":{"USDT":8.0863}},{"date":1752710400,"tokens":{"USDT":8.08757}},{"date":1752796800,"tokens":{"USDT":8.09685}},{"date":1752883200,"tokens":{"USDT":8.09936}},{"date":1752969600,"tokens":{"USDT":8.09127}},{"date":1753056000,"tokens":{"USDT":8.08986}},{"date":1753142400,"tokens":{"USDT":8.08935}},{"date":1753228800,"tokens":{"USDT":8.09159}},{"date":1753315200,"tokens":{"USDT":8.09095}},{"date":1753401600,"tokens":{"USDT":8.09108}},{"date":1753488000,"tokens":{"USDT":8.08736}},{"date":1753574400,"tokens":{"USDT":8.08941}},{"date":1753660800,"tokens":{"USDT":8.08937}},{"date":1753747200,"tokens":{"USDT":8.08669}},{"date":1753833600,"tokens":{"USDT":8.08511}},{"date":1753920000,"tokens":{"USDT":8.0855}},{"date":1754006400,"tokens":{"USDT":8.08382}},{"date":1754092800,"tokens":{"USDT":8.08085}},{"date":1754179200,"tokens":{"USDT":8.08287}},{"date":1754265600,"tokens":{"USDT":8.08635}},{"date":1754352000,"tokens":{"USDT":8.08672}},{"date":1754438400,"tokens":{"USDT":8.08547}},{"date":1754524800,"tokens":{"USDT":8.08591}},{"date":1754611200,"tokens":{"USDT":8.08812}},{"date":1754697600,"tokens":{"USDT":8.08816}},{"date":1754784000,"tokens":{"USDT":8.08788}},{"date":1754870400,"tokens":{"USDT":8.08733}},{"date":1754956800,"tokens":{"USDT":8.08574}},{"date":1755043200,"tokens":{"USDT":8.08464}},{"date":1755129600,"tokens":{"USDT":8.08676}},{"date":1755216000,"tokens":{"USDT":8.09839}},{"date":1755302400,"tokens":{"USDT":8.10051}},{"date":1755388800,"tokens":{"USDT":8.10038}},{"date":1755475200,"tokens":{"USDT":8.099}},{"date":1755561600,"tokens":{"USDT":8.09218}},{"date":1755648000,"tokens":{"USDT":8.08874}},{"date":1755734400,"tokens":{"USDT":8.08688}},{"date":1755820800,"tokens":{"USDT":8.08489}},{"date":1755907200,"tokens":{"USDT":8.08305}},{"date":1755993600,"tokens":{"USDT":8.0824}},{"date":1756080000,"tokens":{"USDT":8.08348}},{"date":1756166400,"tokens":{"USDT":8.08457}},{"date":1756252800,"tokens":{"USDT":8.08761}},{"date":1756339200,"tokens":{"USDT":8.08741}},{"date":1756425600,"tokens":{"USDT":8.08723}},{"date":1756512000,"tokens":{"USDT":8.08719}},{"date":1756598400,"tokens":{"USDT":8.08761}},{"date":1756684800,"tokens":{"USDT":8.0872}},{"date":1756771200,"tokens":{"USDT":8.08755}},{"date":1756857600,"tokens":{"USDT":8.08753}},{"date":1756944000,"tokens":{"USDT":8.08773}},{"date":1757030400,"tokens":{"USDT":8.0891}},{"date":1757116800,"tokens":{"USDT":8.08779}},{"date":1757203200,"tokens":{"USDT":8.0876}},{"date":1757289600,"tokens":{"USDT":8.08843}},{"date":1757376000,"tokens":{"USDT":8.0863}},{"date":1757462400,"tokens":{"USDT":8.08711}},{"date":1757548800,"tokens":{"USDT":8.08718}},{"date":1757635200,"tokens":{"USDT":8.0888}},{"date":1757721600,"tokens":{"USDT":8.08877}},{"date":1757808000,"tokens":{"USDT":8.09956}},{"date":1757894400,"tokens":{"USDT":8.0994}},{"date":1757980800,"tokens":{"USDT":8.08999}},{"date":1758067200,"tokens":{"USDT":8.08847}},{"date":1758153600,"tokens":{"USDT":8.08969}},{"date":1758240000,"tokens":{"USDT":8.08956}},{"date":1758326400,"tokens":{"USDT":8.0899}},{"date":1758412800,"tokens":{"USDT":8.09044}},{"date":1758499200,"tokens":{"USDT":8.09108}},{"date":1758585600,"tokens":{"USDT":8.10031}},{"date":1758672000,"tokens":{"USDT":8.09135}},{"date":1758758400,"tokens":{"USDT":8.08834}},{"date":1758844800,"tokens":{"USDT":8.08881}},{"date":1758931200,"tokens":{"USDT":8.09297}},{"date":1759017600,"tokens":{"USDT":8.09118}},{"date":1759104000,"tokens":{"USDT":8.09002}},{"date":1759190400,"tokens":{"USDT":8.09685}},{"date":1759276800,"tokens":{"USDT":8.0907}},{"date":1759363200,"tokens":{"USDT":8.08829}},{"date":1759449600,"tokens":{"USDT":8.0958}},{"date":1759536000,"tokens":{"USDT":8.09809}},{"date":1759622400,"tokens":{"USDT":8.09503}},{"date":1759708800,"tokens":{"USDT":8.09163}},{"date":1759795200,"tokens":{"USDT":8.09182}},{"date":1759881600,"tokens":{"USDT":8.09485}},{"date":1759968000,"tokens":{"USDT":8.09095}},{"date":1760054400,"tokens":{"USDT":8.09254}},{"date":1760140800,"tokens":{"USDT":8.11144}},{"date":1760227200,"tokens":{"USDT":8.105}},{"date":1760313600,"tokens":{"USDT":8.10033}},{"date":1760400000,"tokens":{"USDT":8.10171}},{"date":1760486400,"tokens":{"USDT":8.09854}},{"date":1760572800,"tokens":{"USDT":8.09947}},{"date":1760659200,"tokens":{"USDT":8.09447}},{"date":1760745600,"tokens":{"USDT":8.09262}},{"date":1760832000,"tokens":{"USDT":8.0945}},{"date":1760918400,"tokens":{"USDT":8.0935}},{"date":1761004800,"tokens":{"USDT":8.09328}},{"date":1761091200,"tokens":{"USDT":8.09352}},{"date":1761177600,"tokens":{"USDT":8.09396}},{"date":1761264000,"tokens":{"USDT":8.09243}},{"date":1761350400,"tokens":{"USDT":8.0921}},{"date":1761436800,"tokens":{"USDT":8.09024}},{"date":1761523200,"tokens":{"USDT":8.08973}},{"date":1761609600,"tokens":{"USDT":8.08858}},{"date":1761696000,"tokens":{"USDT":8.08934}},{"date":1761782400,"tokens":{"USDT":8.09039}},{"date":1761868800,"tokens":{"USDT":8.08796}},{"date":1761955200,"tokens":{"USDT":8.08137}},{"date":1762041600,"tokens":{"USDT":8.08215}},{"date":1762128000,"tokens":{"USDT":8.08452}},{"date":1762214400,"tokens":{"USDT":8.08546}},{"date":1762300800,"tokens":{"USDT":8.08424}},{"date":1762387200,"tokens":{"USDT":8.08657}},{"date":1762473600,"tokens":{"USDT":8.08272}},{"date":1762560000,"tokens":{"USDT":8.07877}},{"date":1762646400,"tokens":{"USDT":8.08276}},{"date":1762732800,"tokens":{"USDT":8.08599}},{"date":1762819200,"tokens":{"USDT":8.08157}},{"date":1762905600,"tokens":{"USDT":8.08236}},{"date":1762992000,"tokens":{"USDT":8.08462}},{"date":1763078400,"tokens":{"USDT":8.08165}},{"date":1763164800,"tokens":{"USDT":8.07644}},{"date":1763251200,"tokens":{"USDT":8.07907}},{"date":1763337600,"tokens":{"USDT":8.07773}},{"date":1763424000,"tokens":{"USDT":8.07304}},{"date":1763510400,"tokens":{"USDT":8.073}},{"date":1763596800,"tokens":{"USDT":8.07618}},{"date":1763683200,"tokens":{"USDT":8.07043}},{"date":1763769600,"tokens":{"USDT":8.07356}},{"date":1763856000,"tokens":{"USDT":8.0781}},{"date":1763942400,"tokens":{"USDT":8.0805}},{"date":1764028800,"tokens":{"USDT":8.08355}},{"date":1764115200,"tokens":{"USDT":8.08163}},{"date":1764201600,"tokens":{"USDT":8.08493}},{"date":1764288000,"tokens":{"USDT":8.08423}},{"date":1764374400,"tokens":{"USDT":8.09105}},{"date":1764460800,"tokens":{"USDT":8.09149}},{"date":1764547200,"tokens":{"USDT":8.09094}},{"date":1764633600,"tokens":{"USDT":8.08577}},{"date":1764720000,"tokens":{"USDT":8.09024}},{"date":1764806400,"tokens":{"USDT":8.08988}},{"date":1764892800,"tokens":{"USDT":8.08995}},{"date":1764979200,"tokens":{"USDT":8.09039}},{"date":1765065600,"tokens":{"USDT":8.09095}},{"date":1765152000,"tokens":{"USDT":8.09015}},{"date":1765238400,"tokens":{"USDT":8.08803}},{"date":1765324800,"tokens":{"USDT":8.08791}},{"date":1765411200,"tokens":{"USDT":8.08917}},{"date":1765497600,"tokens":{"USDT":8.09005}},{"date":1765584000,"tokens":{"USDT":8.08988}},{"date":1765670400,"tokens":{"USDT":8.09009}},{"date":1765756800,"tokens":{"USDT":8.08981}},{"date":1765843200,"tokens":{"USDT":8.08667}},{"date":1765929600,"tokens":{"USDT":8.08489}},{"date":1766016000,"tokens":{"USDT":8.08141}},{"date":1766102400,"tokens":{"USDT":8.07937}},{"date":1766188800,"tokens":{"USDT":8.07897}},{"date":1766275200,"tokens":{"USDT":8.0811}},{"date":1766361600,"tokens":{"USDT":8.0824}},{"date":1766448000,"tokens":{"USDT":8.07892}},{"date":1766534400,"tokens":{"USDT":8.07955}},{"date":1766620800,"tokens":{"USDT":8.07746}},{"date":1766707200,"tokens":{"USDT":8.07779}},{"date":1766793600,"tokens":{"USDT":8.07608}},{"date":1766880000,"tokens":{"USDT":8.0779}},{"date":1766966400,"tokens":{"USDT":8.07507}},{"date":1767052800,"tokens":{"USDT":8.06971}},{"date":1767139200,"tokens":{"USDT":8.07042}},{"date":1767225600,"tokens":{"USDT":8.06445}},{"date":1767312000,"tokens":{"USDT":8.06675}},{"date":1767398400,"tokens":{"USDT":8.08024}},{"date":1767484800,"tokens":{"USDT":8.07899}},{"date":1767571200,"tokens":{"USDT":8.08052}},{"date":1767657600,"tokens":{"USDT":8.08472}},{"date":1767744000,"tokens":{"USDT":8.07985}},{"date":1767830400,"tokens":{"USDT":8.07313}},{"date":1767916800,"tokens":{"USDT":8.07164}},{"date":1768003200,"tokens":{"USDT":8.06721}},{"date":1768089600,"tokens":{"USDT":8.06787}},{"date":1768176000,"tokens":{"USDT":8.06417}},{"date":1768262400,"tokens":{"USDT":8.07056}},{"date":1768348800,"tokens":{"USDT":8.079}},{"date":1768435200,"tokens":{"USDT":8.0838}},{"date":1768521600,"tokens":{"USDT":8.08178}},{"date":1768608000,"tokens":{"USDT":8.08338}},{"date":1768694400,"tokens":{"USDT":8.08374}},{"date":1768953600,"tokens":{"USDT":8.08005}},{"date":1771286400,"tokens":{"USDT":8.08495}}],"tokens":[{"date":1686787200,"tokens":{"USDT":68.46461}},{"date":1686873600,"tokens":{"USDT":68.46461}},{"date":1686960000,"tokens":{"USDT":68.17628}},{"date":1687046400,"tokens":{"USDT":68.16532}},{"date":1687132800,"tokens":{"USDT":68.15975}},{"date":1687219200,"tokens":{"USDT":68.04072}},{"date":1687305600,"tokens":{"USDT":68.07782}},{"date":1687392000,"tokens":{"USDT":68.06336}},{"date":1687478400,"tokens":{"USDT":68.04147}},{"date":1687564800,"tokens":{"USDT":67.97427}},{"date":1687651200,"tokens":{"USDT":68.07821}},{"date":1687737600,"tokens":{"USDT":67.89742}},{"date":1687824000,"tokens":{"USDT":68.05532}},{"date":1687910400,"tokens":{"USDT":67.98511}},{"date":1687996800,"tokens":{"USDT":67.96708}},{"date":1688083200,"tokens":{"USDT":68.11422}},{"date":1688169600,"tokens":{"USDT":68.03839}},{"date":1688256000,"tokens":{"USDT":67.92607}},{"date":1688342400,"tokens":{"USDT":67.98592}},{"date":1688428800,"tokens":{"USDT":68.05627}},{"date":1688515200,"tokens":{"USDT":67.90286}},{"date":1688601600,"tokens":{"USDT":67.97831}},{"date":1688688000,"tokens":{"USDT":67.99389}},{"date":1688774400,"tokens":{"USDT":68.0385}},{"date":1688860800,"tokens":{"USDT":67.93962}},{"date":1688947200,"tokens":{"USDT":67.93837}},{"date":1689033600,"tokens":{"USDT":68.15385}},{"date":1689120000,"tokens":{"USDT":68.17277}},{"date":1689206400,"tokens":{"USDT":68.09712}},{"date":1689292800,"tokens":{"USDT":67.97902}},{"date":1689379200,"tokens":{"USDT":68.07866}},{"date":1689465600,"tokens":{"USDT":67.94513}},{"date":1689552000,"tokens":{"USDT":68.07833}},{"date":1689638400,"tokens":{"USDT":68.12246}},{"date":1689724800,"tokens":{"USDT":68.05674}},{"date":1689811200,"tokens":{"USDT":68.06115}},{"date":1689897600,"tokens":{"USDT":68.00729}},{"date":1689984000,"tokens":{"USDT":67.97444}},{"date":1690070400,"tokens":{"USDT":68.03964}},{"date":1690156800,"tokens":{"USDT":68.02815}},{"date":1690243200,"tokens":{"USDT":68.14971}},{"date":1690329600,"tokens":{"USDT":68.03134}},{"date":1690416000,"tokens":{"USDT":68.16761}},{"date":1690502400,"tokens":{"USDT":67.98193}},{"date":1690588800,"tokens":{"USDT":68.34315}},{"date":1690675200,"tokens":{"USDT":68.12576}},{"date":1690761600,"tokens":{"USDT":68.08885}},{"date":1690848000,"tokens":{"USDT":68.10603}},{"date":1690934400,"tokens":{"USDT":67.97793}},{"date":1691020800,"tokens":{"USDT":67.88489}},{"date":1691107200,"tokens":{"USDT":67.95655}},{"date":1691193600,"tokens":{"USDT":67.97504}},{"date":1691280000,"tokens":{"USDT":67.94416}},{"date":1691366400,"tokens":{"USDT":67.99675}},{"date":1691452800,"tokens":{"USDT":68.07273}},{"date":1691539200,"tokens":{"USDT":67.96773}},{"date":1691625600,"tokens":{"USDT":68.12408}},{"date":1691712000,"tokens":{"USDT":68.06936}},{"date":1691798400,"tokens":{"USDT":68.03438}},{"date":1691884800,"tokens":{"USDT":68.02941}},{"date":1691971200,"tokens":{"USDT":68.21715}},{"date":1692057600,"tokens":{"USDT":67.9627}},{"date":1692144000,"tokens":{"USDT":67.99321}},{"date":1692230400,"tokens":{"USDT":68.0939}},{"date":1692316800,"tokens":{"USDT":68.17994}},{"date":1692403200,"tokens":{"USDT":67.91519}},{"date":1692489600,"tokens":{"USDT":8.08977}},{"date":1692576000,"tokens":{"USDT":8.09656}},{"date":1692662400,"tokens":{"USDT":8.0861}},{"date":1692748800,"tokens":{"USDT":8.08602}},{"date":1692835200,"tokens":{"USDT":8.08567}},{"date":1692921600,"tokens":{"USDT":8.08499}},{"date":1693008000,"tokens":{"USDT":8.08311}},{"date":1693094400,"tokens":{"USDT":8.08551}},{"date":1693180800,"tokens":{"USDT":8.08729}},{"date":1693267200,"tokens":{"USDT":8.08556}},{"date":1693353600,"tokens":{"USDT":8.08632}},{"date":1693440000,"tokens":{"USDT":8.0875}},{"date":1693526400,"tokens":{"USDT":8.08794}},{"date":1693612800,"tokens":{"USDT":8.08563}},{"date":1693699200,"tokens":{"USDT":8.08384}},{"date":1693785600,"tokens":{"USDT":8.08699}},{"date":1693872000,"tokens":{"USDT":8.0891}},{"date":1693958400,"tokens":{"USDT":8.08388}},{"date":1694044800,"tokens":{"USDT":8.083}},{"date":1694131200,"tokens":{"USDT":8.08236}},{"date":1694217600,"tokens":{"USDT":8.08576}},{"date":1694304000,"tokens":{"USDT":8.08519}},{"date":1694390400,"tokens":{"USDT":8.08667}},{"date":1694476800,"tokens":{"USDT":8.08826}},{"date":1694563200,"tokens":{"USDT":8.08665}},{"date":1694649600,"tokens":{"USDT":8.08893}},{"date":1694736000,"tokens":{"USDT":8.0895}},{"date":1694822400,"tokens":{"USDT":8.08737}},{"date":1694908800,"tokens":{"USDT":8.09106}},{"date":1694995200,"tokens":{"USDT":8.09128}},{"date":1695081600,"tokens":{"USDT":8.08829}},{"date":1695168000,"tokens":{"USDT":8.09025}},{"date":1695254400,"tokens":{"USDT":8.08842}},{"date":1695340800,"tokens":{"USDT":8.08705}},{"date":1695427200,"tokens":{"USDT":8.08877}},{"date":1695513600,"tokens":{"USDT":8.08723}},{"date":1695600000,"tokens":{"USDT":8.09252}},{"date":1695686400,"tokens":{"USDT":8.08149}},{"date":1695772800,"tokens":{"USDT":8.08098}},{"date":1695859200,"tokens":{"USDT":8.07718}},{"date":1695945600,"tokens":{"USDT":8.08488}},{"date":1696032000,"tokens":{"USDT":8.0843}},{"date":1696118400,"tokens":{"USDT":8.08818}},{"date":1696204800,"tokens":{"USDT":8.08462}},{"date":1696291200,"tokens":{"USDT":8.08651}},{"date":1696377600,"tokens":{"USDT":8.08026}},{"date":1696464000,"tokens":{"USDT":8.08473}},{"date":1696550400,"tokens":{"USDT":8.08933}},{"date":1696636800,"tokens":{"USDT":8.08815}},{"date":1696723200,"tokens":{"USDT":8.08966}},{"date":1696809600,"tokens":{"USDT":8.09082}},{"date":1696896000,"tokens":{"USDT":8.08645}},{"date":1696982400,"tokens":{"USDT":8.09017}},{"date":1697068800,"tokens":{"USDT":8.08629}},{"date":1697155200,"tokens":{"USDT":8.08538}},{"date":1697241600,"tokens":{"USDT":8.08934}},{"date":1697328000,"tokens":{"USDT":8.08729}},{"date":1697414400,"tokens":{"USDT":8.08867}},{"date":1697500800,"tokens":{"USDT":8.09119}},{"date":1697587200,"tokens":{"USDT":8.08988}},{"date":1697673600,"tokens":{"USDT":8.08756}},{"date":1697760000,"tokens":{"USDT":8.08904}},{"date":1697846400,"tokens":{"USDT":8.09015}},{"date":1697932800,"tokens":{"USDT":8.09077}},{"date":1698019200,"tokens":{"USDT":8.0888}},{"date":1698278400,"tokens":{"USDT":8.09253}},{"date":1698364800,"tokens":{"USDT":8.08605}},{"date":1698451200,"tokens":{"USDT":8.0875}},{"date":1698537600,"tokens":{"USDT":8.08723}},{"date":1698624000,"tokens":{"USDT":8.09308}},{"date":1698710400,"tokens":{"USDT":8.09387}},{"date":1698796800,"tokens":{"USDT":8.09025}},{"date":1698883200,"tokens":{"USDT":8.09387}},{"date":1698969600,"tokens":{"USDT":8.09842}},{"date":1699056000,"tokens":{"USDT":8.09387}},{"date":1699142400,"tokens":{"USDT":8.09387}},{"date":1699228800,"tokens":{"USDT":8.09387}},{"date":1699315200,"tokens":{"USDT":8.09387}},{"date":1699401600,"tokens":{"USDT":8.09387}},{"date":1699488000,"tokens":{"USDT":8.09387}},{"date":1699574400,"tokens":{"USDT":8.09387}},{"date":1699660800,"tokens":{"USDT":8.09387}},{"date":1699747200,"tokens":{"USDT":8.09387}},{"date":1699833600,"tokens":{"USDT":8.09387}},{"date":1699920000,"tokens":{"USDT":8.09387}},{"date":1700006400,"tokens":{"USDT":8.09387}},{"date":1700092800,"tokens":{"USDT":8.09387}},{"date":1700179200,"tokens":{"USDT":8.09387}},{"date":1700265600,"tokens":{"USDT":8.09387}},{"date":1700352000,"tokens":{"USDT":8.09387}},{"date":1700438400,"tokens":{"USDT":8.09387}},{"date":1700524800,"tokens":{"USDT":8.09387}},{"date":1700611200,"tokens":{"USDT":8.09387}},{"date":1700697600,"tokens":{"USDT":8.09387}},{"date":1700784000,"tokens":{"USDT":8.09387}},{"date":1700870400,"tokens":{"USDT":8.09387}},{"date":1700956800,"tokens":{"USDT":8.09387}},{"date":1701043200,"tokens":{"USDT":8.09387}},{"date":1701129600,"tokens":{"USDT":8.09413}},{"date":1701216000,"tokens":{"USDT":8.09562}},{"date":1701302400,"tokens":{"USDT":8.09494}},{"date":1701388800,"tokens":{"USDT":8.09023}},{"date":1701475200,"tokens":{"USDT":8.08883}},{"date":1701561600,"tokens":{"USDT":8.10295}},{"date":1701648000,"tokens":{"USDT":8.08812}},{"date":1701734400,"tokens":{"USDT":8.09016}},{"date":1701820800,"tokens":{"USDT":8.09433}},{"date":1701907200,"tokens":{"USDT":8.0943}},{"date":1701993600,"tokens":{"USDT":8.09629}},{"date":1702080000,"tokens":{"USDT":8.09381}},{"date":1702166400,"tokens":{"USDT":8.09421}},{"date":1702252800,"tokens":{"USDT":8.08988}},{"date":1702339200,"tokens":{"USDT":8.09298}},{"date":1702425600,"tokens":{"USDT":8.0888}},{"date":1702512000,"tokens":{"USDT":8.0891}},{"date":1702598400,"tokens":{"USDT":8.0957}},{"date":1702684800,"tokens":{"USDT":8.09411}},{"date":1702771200,"tokens":{"USDT":8.08681}},{"date":1702857600,"tokens":{"USDT":8.08869}},{"date":1702944000,"tokens":{"USDT":8.09255}},{"date":1703030400,"tokens":{"USDT":8.09136}},{"date":1703116800,"tokens":{"USDT":8.09109}},{"date":1703203200,"tokens":{"USDT":8.08761}},{"date":1703289600,"tokens":{"USDT":8.05501}},{"date":1703376000,"tokens":{"USDT":8.08386}},{"date":1703462400,"tokens":{"USDT":8.08726}},{"date":1703548800,"tokens":{"USDT":8.0857}},{"date":1703635200,"tokens":{"USDT":8.09166}},{"date":1703721600,"tokens":{"USDT":8.09678}},{"date":1703808000,"tokens":{"USDT":8.09678}},{"date":1703894400,"tokens":{"USDT":8.10072}},{"date":1703980800,"tokens":{"USDT":8.09203}},{"date":1704067200,"tokens":{"USDT":8.09241}},{"date":1704153600,"tokens":{"USDT":8.09241}},{"date":1704240000,"tokens":{"USDT":8.09179}},{"date":1704326400,"tokens":{"USDT":8.09502}},{"date":1704412800,"tokens":{"USDT":8.09813}},{"date":1704499200,"tokens":{"USDT":8.09737}},{"date":1704585600,"tokens":{"USDT":8.07667}},{"date":1704672000,"tokens":{"USDT":8.07963}},{"date":1704758400,"tokens":{"USDT":8.08936}},{"date":1704844800,"tokens":{"USDT":8.08845}},{"date":1704931200,"tokens":{"USDT":8.0888}},{"date":1705017600,"tokens":{"USDT":8.08438}},{"date":1705104000,"tokens":{"USDT":8.08254}},{"date":1705190400,"tokens":{"USDT":8.08859}},{"date":1705276800,"tokens":{"USDT":8.08556}},{"date":1705363200,"tokens":{"USDT":8.08427}},{"date":1705449600,"tokens":{"USDT":8.08718}},{"date":1705536000,"tokens":{"USDT":8.07947}},{"date":1705622400,"tokens":{"USDT":8.07923}},{"date":1705708800,"tokens":{"USDT":8.08524}},{"date":1705795200,"tokens":{"USDT":8.08626}},{"date":1705881600,"tokens":{"USDT":8.08721}},{"date":1705968000,"tokens":{"USDT":8.08521}},{"date":1706054400,"tokens":{"USDT":8.08683}},{"date":1706140800,"tokens":{"USDT":8.09017}},{"date":1706227200,"tokens":{"USDT":8.08796}},{"date":1706313600,"tokens":{"USDT":8.09255}},{"date":1706400000,"tokens":{"USDT":8.09257}},{"date":1706486400,"tokens":{"USDT":8.09037}},{"date":1706572800,"tokens":{"USDT":8.09433}},{"date":1706659200,"tokens":{"USDT":8.09389}},{"date":1706745600,"tokens":{"USDT":8.09344}},{"date":1706832000,"tokens":{"USDT":8.09009}},{"date":1706918400,"tokens":{"USDT":8.08562}},{"date":1707004800,"tokens":{"USDT":8.08713}},{"date":1707091200,"tokens":{"USDT":8.09004}},{"date":1707177600,"tokens":{"USDT":8.07888}},{"date":1707264000,"tokens":{"USDT":8.06332}},{"date":1707350400,"tokens":{"USDT":8.08904}},{"date":1707436800,"tokens":{"USDT":8.07583}},{"date":1707523200,"tokens":{"USDT":8.00307}},{"date":1707609600,"tokens":{"USDT":7.92603}},{"date":1707696000,"tokens":{"USDT":8.02343}},{"date":1707782400,"tokens":{"USDT":8.00343}},{"date":1707868800,"tokens":{"USDT":7.99372}},{"date":1707955200,"tokens":{"USDT":8.00145}},{"date":1708041600,"tokens":{"USDT":7.96289}},{"date":1708128000,"tokens":{"USDT":8.08815}},{"date":1708214400,"tokens":{"USDT":7.93501}},{"date":1708300800,"tokens":{"USDT":8.03766}},{"date":1708387200,"tokens":{"USDT":7.99833}},{"date":1708473600,"tokens":{"USDT":8.0496}},{"date":1708560000,"tokens":{"USDT":8.0802}},{"date":1708646400,"tokens":{"USDT":8.07796}},{"date":1708732800,"tokens":{"USDT":8.08036}},{"date":1708819200,"tokens":{"USDT":8.08119}},{"date":1708905600,"tokens":{"USDT":8.08578}},{"date":1708992000,"tokens":{"USDT":8.08465}},{"date":1709078400,"tokens":{"USDT":8.0189}},{"date":1709164800,"tokens":{"USDT":8.04631}},{"date":1709251200,"tokens":{"USDT":8.07181}},{"date":1709337600,"tokens":{"USDT":8.04542}},{"date":1709424000,"tokens":{"USDT":7.98839}},{"date":1709510400,"tokens":{"USDT":8.00933}},{"date":1709596800,"tokens":{"USDT":8.03853}},{"date":1709683200,"tokens":{"USDT":8.06888}},{"date":1709769600,"tokens":{"USDT":8.08786}},{"date":1709856000,"tokens":{"USDT":8.05273}},{"date":1709942400,"tokens":{"USDT":8.03467}},{"date":1710028800,"tokens":{"USDT":8.0603}},{"date":1710115200,"tokens":{"USDT":8.06748}},{"date":1710201600,"tokens":{"USDT":8.09443}},{"date":1710288000,"tokens":{"USDT":8.08825}},{"date":1710374400,"tokens":{"USDT":8.09531}},{"date":1710460800,"tokens":{"USDT":8.0876}},{"date":1710547200,"tokens":{"USDT":8.08744}},{"date":1710633600,"tokens":{"USDT":8.08537}},{"date":1710720000,"tokens":{"USDT":8.08322}},{"date":1710806400,"tokens":{"USDT":8.0874}},{"date":1710892800,"tokens":{"USDT":8.08707}},{"date":1710979200,"tokens":{"USDT":8.08663}},{"date":1711065600,"tokens":{"USDT":8.08405}},{"date":1711152000,"tokens":{"USDT":8.08877}},{"date":1711238400,"tokens":{"USDT":8.08914}},{"date":1711324800,"tokens":{"USDT":8.08732}},{"date":1711411200,"tokens":{"USDT":8.09083}},{"date":1711497600,"tokens":{"USDT":8.08825}},{"date":1711584000,"tokens":{"USDT":8.08105}},{"date":1711670400,"tokens":{"USDT":8.08876}},{"date":1711756800,"tokens":{"USDT":8.0899}},{"date":1711843200,"tokens":{"USDT":8.09233}},{"date":1711929600,"tokens":{"USDT":8.08874}},{"date":1712016000,"tokens":{"USDT":8.0876}},{"date":1712102400,"tokens":{"USDT":8.08681}},{"date":1712188800,"tokens":{"USDT":8.09197}},{"date":1712275200,"tokens":{"USDT":8.08703}},{"date":1712361600,"tokens":{"USDT":8.08817}},{"date":1712448000,"tokens":{"USDT":8.08982}},{"date":1712534400,"tokens":{"USDT":8.09035}},{"date":1712620800,"tokens":{"USDT":8.08407}},{"date":1712707200,"tokens":{"USDT":8.08746}},{"date":1712793600,"tokens":{"USDT":8.08715}},{"date":1712880000,"tokens":{"USDT":8.08675}},{"date":1712966400,"tokens":{"USDT":8.09047}},{"date":1713052800,"tokens":{"USDT":8.09516}},{"date":1713139200,"tokens":{"USDT":8.09603}},{"date":1713225600,"tokens":{"USDT":8.09265}},{"date":1713312000,"tokens":{"USDT":8.09112}},{"date":1713398400,"tokens":{"USDT":8.09041}},{"date":1713484800,"tokens":{"USDT":8.09079}},{"date":1713571200,"tokens":{"USDT":8.09112}},{"date":1713657600,"tokens":{"USDT":8.09031}},{"date":1713744000,"tokens":{"USDT":8.08879}},{"date":1713830400,"tokens":{"USDT":8.09019}},{"date":1713916800,"tokens":{"USDT":8.09138}},{"date":1714003200,"tokens":{"USDT":8.07983}},{"date":1714089600,"tokens":{"USDT":8.08626}},{"date":1714176000,"tokens":{"USDT":8.08453}},{"date":1714262400,"tokens":{"USDT":8.08145}},{"date":1714348800,"tokens":{"USDT":8.08524}},{"date":1714435200,"tokens":{"USDT":8.08477}},{"date":1714521600,"tokens":{"USDT":8.07878}},{"date":1714608000,"tokens":{"USDT":8.07974}},{"date":1714694400,"tokens":{"USDT":8.08723}},{"date":1714780800,"tokens":{"USDT":8.08922}},{"date":1714867200,"tokens":{"USDT":8.08897}},{"date":1714953600,"tokens":{"USDT":8.08865}},{"date":1715040000,"tokens":{"USDT":8.08751}},{"date":1715126400,"tokens":{"USDT":8.08667}},{"date":1715212800,"tokens":{"USDT":8.08524}},{"date":1715299200,"tokens":{"USDT":8.08376}},{"date":1715385600,"tokens":{"USDT":8.0863}},{"date":1715472000,"tokens":{"USDT":8.08469}},{"date":1715558400,"tokens":{"USDT":8.08408}},{"date":1715644800,"tokens":{"USDT":8.08489}},{"date":1715731200,"tokens":{"USDT":8.08295}},{"date":1715817600,"tokens":{"USDT":8.0874}},{"date":1715904000,"tokens":{"USDT":8.08936}},{"date":1715990400,"tokens":{"USDT":8.0891}},{"date":1716076800,"tokens":{"USDT":8.09043}},{"date":1716163200,"tokens":{"USDT":8.08837}},{"date":1716249600,"tokens":{"USDT":8.08711}},{"date":1716336000,"tokens":{"USDT":8.0857}},{"date":1716422400,"tokens":{"USDT":8.08636}},{"date":1716508800,"tokens":{"USDT":8.08023}},{"date":1716595200,"tokens":{"USDT":8.08622}},{"date":1716681600,"tokens":{"USDT":8.08565}},{"date":1716768000,"tokens":{"USDT":8.08342}},{"date":1716854400,"tokens":{"USDT":8.08205}},{"date":1716940800,"tokens":{"USDT":8.07928}},{"date":1717027200,"tokens":{"USDT":8.07951}},{"date":1717113600,"tokens":{"USDT":8.08157}},{"date":1717200000,"tokens":{"USDT":8.07544}},{"date":1717286400,"tokens":{"USDT":8.08064}},{"date":1717372800,"tokens":{"USDT":8.08267}},{"date":1717459200,"tokens":{"USDT":8.08269}},{"date":1717545600,"tokens":{"USDT":8.08441}},{"date":1717632000,"tokens":{"USDT":8.0867}},{"date":1717718400,"tokens":{"USDT":8.08716}},{"date":1717804800,"tokens":{"USDT":8.08284}},{"date":1717891200,"tokens":{"USDT":8.08715}},{"date":1717977600,"tokens":{"USDT":8.0863}},{"date":1718064000,"tokens":{"USDT":8.08501}},{"date":1718150400,"tokens":{"USDT":8.08402}},{"date":1718236800,"tokens":{"USDT":8.08575}},{"date":1718323200,"tokens":{"USDT":8.08587}},{"date":1718409600,"tokens":{"USDT":8.08296}},{"date":1718496000,"tokens":{"USDT":8.08356}},{"date":1718582400,"tokens":{"USDT":8.08219}},{"date":1718668800,"tokens":{"USDT":8.08227}},{"date":1718755200,"tokens":{"USDT":8.08559}},{"date":1718841600,"tokens":{"USDT":8.08459}},{"date":1718928000,"tokens":{"USDT":8.08459}},{"date":1719014400,"tokens":{"USDT":8.08089}},{"date":1719100800,"tokens":{"USDT":8.08314}},{"date":1719187200,"tokens":{"USDT":8.08393}},{"date":1719273600,"tokens":{"USDT":8.08233}},{"date":1719360000,"tokens":{"USDT":8.08286}},{"date":1719446400,"tokens":{"USDT":8.08478}},{"date":1719532800,"tokens":{"USDT":8.07367}},{"date":1719619200,"tokens":{"USDT":8.07117}},{"date":1719705600,"tokens":{"USDT":8.07402}},{"date":1719792000,"tokens":{"USDT":8.07248}},{"date":1719878400,"tokens":{"USDT":8.07692}},{"date":1719964800,"tokens":{"USDT":8.07511}},{"date":1720051200,"tokens":{"USDT":8.07421}},{"date":1720137600,"tokens":{"USDT":8.08213}},{"date":1720224000,"tokens":{"USDT":8.08525}},{"date":1720310400,"tokens":{"USDT":8.08848}},{"date":1720396800,"tokens":{"USDT":8.08751}},{"date":1720483200,"tokens":{"USDT":8.08634}},{"date":1720569600,"tokens":{"USDT":8.0882}},{"date":1720656000,"tokens":{"USDT":8.08654}},{"date":1720742400,"tokens":{"USDT":8.08793}},{"date":1720828800,"tokens":{"USDT":8.08888}},{"date":1720915200,"tokens":{"USDT":8.08906}},{"date":1721001600,"tokens":{"USDT":8.08995}},{"date":1721088000,"tokens":{"USDT":8.09282}},{"date":1721174400,"tokens":{"USDT":8.09039}},{"date":1721260800,"tokens":{"USDT":8.08749}},{"date":1721347200,"tokens":{"USDT":8.08575}},{"date":1721433600,"tokens":{"USDT":8.09103}},{"date":1721520000,"tokens":{"USDT":8.09096}},{"date":1721606400,"tokens":{"USDT":8.08963}},{"date":1721692800,"tokens":{"USDT":8.09019}},{"date":1721779200,"tokens":{"USDT":8.08973}},{"date":1721865600,"tokens":{"USDT":8.08804}},{"date":1721952000,"tokens":{"USDT":8.08591}},{"date":1722038400,"tokens":{"USDT":8.08763}},{"date":1722124800,"tokens":{"USDT":8.08871}},{"date":1722211200,"tokens":{"USDT":8.08666}},{"date":1722297600,"tokens":{"USDT":8.08639}},{"date":1722384000,"tokens":{"USDT":8.08493}},{"date":1722470400,"tokens":{"USDT":8.08437}},{"date":1722556800,"tokens":{"USDT":8.07869}},{"date":1722643200,"tokens":{"USDT":8.0788}},{"date":1722729600,"tokens":{"USDT":8.08145}},{"date":1722816000,"tokens":{"USDT":8.084}},{"date":1722902400,"tokens":{"USDT":8.09286}},{"date":1722988800,"tokens":{"USDT":8.08903}},{"date":1723075200,"tokens":{"USDT":8.08949}},{"date":1723161600,"tokens":{"USDT":8.09222}},{"date":1723248000,"tokens":{"USDT":8.08991}},{"date":1723334400,"tokens":{"USDT":8.08864}},{"date":1723420800,"tokens":{"USDT":8.08981}},{"date":1723507200,"tokens":{"USDT":8.08845}},{"date":1723593600,"tokens":{"USDT":8.08854}},{"date":1723680000,"tokens":{"USDT":8.08858}},{"date":1723766400,"tokens":{"USDT":8.08957}},{"date":1723852800,"tokens":{"USDT":8.09006}},{"date":1723939200,"tokens":{"USDT":8.08852}},{"date":1724025600,"tokens":{"USDT":8.08886}},{"date":1724112000,"tokens":{"USDT":8.0893}},{"date":1724198400,"tokens":{"USDT":8.08755}},{"date":1724284800,"tokens":{"USDT":8.08981}},{"date":1724371200,"tokens":{"USDT":8.08817}},{"date":1724457600,"tokens":{"USDT":8.09184}},{"date":1724544000,"tokens":{"USDT":8.09011}},{"date":1724630400,"tokens":{"USDT":8.09111}},{"date":1724716800,"tokens":{"USDT":8.08914}},{"date":1724803200,"tokens":{"USDT":8.08711}},{"date":1724889600,"tokens":{"USDT":8.08808}},{"date":1724976000,"tokens":{"USDT":8.08817}},{"date":1725062400,"tokens":{"USDT":8.08668}},{"date":1725148800,"tokens":{"USDT":8.08686}},{"date":1725235200,"tokens":{"USDT":8.08607}},{"date":1725321600,"tokens":{"USDT":8.08698}},{"date":1725408000,"tokens":{"USDT":8.08457}},{"date":1725494400,"tokens":{"USDT":8.08587}},{"date":1725580800,"tokens":{"USDT":8.08533}},{"date":1725667200,"tokens":{"USDT":8.08013}},{"date":1725753600,"tokens":{"USDT":8.08659}},{"date":1725840000,"tokens":{"USDT":8.08696}},{"date":1725926400,"tokens":{"USDT":8.08821}},{"date":1726012800,"tokens":{"USDT":8.08688}},{"date":1726099200,"tokens":{"USDT":8.08795}},{"date":1726185600,"tokens":{"USDT":8.08724}},{"date":1726272000,"tokens":{"USDT":8.09052}},{"date":1726358400,"tokens":{"USDT":8.08841}},{"date":1726444800,"tokens":{"USDT":8.0886}},{"date":1726531200,"tokens":{"USDT":8.08585}},{"date":1726617600,"tokens":{"USDT":8.0885}},{"date":1726704000,"tokens":{"USDT":8.08757}},{"date":1726790400,"tokens":{"USDT":8.08846}},{"date":1726876800,"tokens":{"USDT":8.08727}},{"date":1726963200,"tokens":{"USDT":8.08821}},{"date":1727049600,"tokens":{"USDT":8.08769}},{"date":1727136000,"tokens":{"USDT":8.08711}},{"date":1727222400,"tokens":{"USDT":8.08658}},{"date":1727308800,"tokens":{"USDT":8.08635}},{"date":1727395200,"tokens":{"USDT":8.08769}},{"date":1727481600,"tokens":{"USDT":8.08804}},{"date":1727568000,"tokens":{"USDT":8.08795}},{"date":1727654400,"tokens":{"USDT":8.08906}},{"date":1727740800,"tokens":{"USDT":8.08389}},{"date":1727827200,"tokens":{"USDT":8.08461}},{"date":1727913600,"tokens":{"USDT":8.08638}},{"date":1728000000,"tokens":{"USDT":8.08561}},{"date":1728086400,"tokens":{"USDT":8.08615}},{"date":1728172800,"tokens":{"USDT":8.0868}},{"date":1728259200,"tokens":{"USDT":8.08643}},{"date":1728345600,"tokens":{"USDT":8.08565}},{"date":1728432000,"tokens":{"USDT":8.0824}},{"date":1728518400,"tokens":{"USDT":8.0806}},{"date":1728604800,"tokens":{"USDT":8.0772}},{"date":1728691200,"tokens":{"USDT":8.08498}},{"date":1728777600,"tokens":{"USDT":8.08542}},{"date":1728864000,"tokens":{"USDT":8.0851}},{"date":1728950400,"tokens":{"USDT":8.08352}},{"date":1729036800,"tokens":{"USDT":8.0836}},{"date":1729123200,"tokens":{"USDT":8.08433}},{"date":1729209600,"tokens":{"USDT":8.08355}},{"date":1729296000,"tokens":{"USDT":8.08591}},{"date":1729382400,"tokens":{"USDT":8.08603}},{"date":1729468800,"tokens":{"USDT":8.08419}},{"date":1729555200,"tokens":{"USDT":8.08247}},{"date":1729641600,"tokens":{"USDT":8.08166}},{"date":1729728000,"tokens":{"USDT":8.08019}},{"date":1729814400,"tokens":{"USDT":8.07935}},{"date":1729900800,"tokens":{"USDT":8.06901}},{"date":1729987200,"tokens":{"USDT":8.07705}},{"date":1730073600,"tokens":{"USDT":8.07592}},{"date":1730160000,"tokens":{"USDT":8.08285}},{"date":1730246400,"tokens":{"USDT":8.08639}},{"date":1730332800,"tokens":{"USDT":8.08076}},{"date":1730419200,"tokens":{"USDT":8.07434}},{"date":1730505600,"tokens":{"USDT":8.08229}},{"date":1730592000,"tokens":{"USDT":8.08439}},{"date":1730678400,"tokens":{"USDT":8.08401}},{"date":1730764800,"tokens":{"USDT":8.08112}},{"date":1730851200,"tokens":{"USDT":8.08403}},{"date":1730937600,"tokens":{"USDT":8.09261}},{"date":1731024000,"tokens":{"USDT":8.09197}},{"date":1731110400,"tokens":{"USDT":8.09315}},{"date":1731196800,"tokens":{"USDT":8.08971}},{"date":1731283200,"tokens":{"USDT":8.09464}},{"date":1731369600,"tokens":{"USDT":8.0946}},{"date":1731456000,"tokens":{"USDT":8.09459}},{"date":1731542400,"tokens":{"USDT":8.09538}},{"date":1731628800,"tokens":{"USDT":8.09084}},{"date":1731715200,"tokens":{"USDT":8.08816}},{"date":1731801600,"tokens":{"USDT":8.09066}},{"date":1731888000,"tokens":{"USDT":8.08686}},{"date":1731974400,"tokens":{"USDT":8.092}},{"date":1732060800,"tokens":{"USDT":8.09832}},{"date":1732147200,"tokens":{"USDT":8.0956}},{"date":1732233600,"tokens":{"USDT":8.09634}},{"date":1732320000,"tokens":{"USDT":8.09557}},{"date":1732406400,"tokens":{"USDT":8.09689}},{"date":1732492800,"tokens":{"USDT":8.09263}},{"date":1732579200,"tokens":{"USDT":8.08757}},{"date":1732665600,"tokens":{"USDT":8.08885}},{"date":1732752000,"tokens":{"USDT":8.09671}},{"date":1732838400,"tokens":{"USDT":8.08898}},{"date":1732924800,"tokens":{"USDT":8.09624}},{"date":1733011200,"tokens":{"USDT":8.09143}},{"date":1733097600,"tokens":{"USDT":8.09214}},{"date":1733184000,"tokens":{"USDT":8.09244}},{"date":1733270400,"tokens":{"USDT":8.09134}},{"date":1733356800,"tokens":{"USDT":8.10188}},{"date":1733443200,"tokens":{"USDT":8.09463}},{"date":1733529600,"tokens":{"USDT":8.10203}},{"date":1733616000,"tokens":{"USDT":8.09424}},{"date":1733702400,"tokens":{"USDT":8.09232}},{"date":1733788800,"tokens":{"USDT":8.08465}},{"date":1733875200,"tokens":{"USDT":8.09003}},{"date":1733961600,"tokens":{"USDT":8.09014}},{"date":1734048000,"tokens":{"USDT":8.08859}},{"date":1734134400,"tokens":{"USDT":8.08745}},{"date":1734220800,"tokens":{"USDT":8.08708}},{"date":1734307200,"tokens":{"USDT":8.08452}},{"date":1734393600,"tokens":{"USDT":8.08347}},{"date":1734480000,"tokens":{"USDT":8.08662}},{"date":1734566400,"tokens":{"USDT":8.08568}},{"date":1734652800,"tokens":{"USDT":8.08052}},{"date":1734739200,"tokens":{"USDT":8.08363}},{"date":1734825600,"tokens":{"USDT":8.08255}},{"date":1734912000,"tokens":{"USDT":8.07911}},{"date":1734998400,"tokens":{"USDT":8.07725}},{"date":1735084800,"tokens":{"USDT":8.08205}},{"date":1735171200,"tokens":{"USDT":8.08017}},{"date":1735257600,"tokens":{"USDT":8.07762}},{"date":1735344000,"tokens":{"USDT":8.0755}},{"date":1735430400,"tokens":{"USDT":8.07281}},{"date":1735516800,"tokens":{"USDT":8.07184}},{"date":1735603200,"tokens":{"USDT":8.07193}},{"date":1735689600,"tokens":{"USDT":8.07214}},{"date":1735776000,"tokens":{"USDT":8.07016}},{"date":1735862400,"tokens":{"USDT":8.0778}},{"date":1735948800,"tokens":{"USDT":8.0813}},{"date":1736035200,"tokens":{"USDT":8.08453}},{"date":1736121600,"tokens":{"USDT":8.08464}},{"date":1736208000,"tokens":{"USDT":8.09117}},{"date":1736294400,"tokens":{"USDT":8.08139}},{"date":1736380800,"tokens":{"USDT":8.08573}},{"date":1736467200,"tokens":{"USDT":8.08397}},{"date":1736553600,"tokens":{"USDT":8.08516}},{"date":1736640000,"tokens":{"USDT":8.08411}},{"date":1736726400,"tokens":{"USDT":8.08235}},{"date":1736812800,"tokens":{"USDT":8.08308}},{"date":1736899200,"tokens":{"USDT":8.08491}},{"date":1736985600,"tokens":{"USDT":8.08837}},{"date":1737072000,"tokens":{"USDT":8.08389}},{"date":1737158400,"tokens":{"USDT":8.09003}},{"date":1737244800,"tokens":{"USDT":8.08318}},{"date":1737331200,"tokens":{"USDT":8.0754}},{"date":1737417600,"tokens":{"USDT":8.07358}},{"date":1737504000,"tokens":{"USDT":8.08445}},{"date":1737590400,"tokens":{"USDT":8.08663}},{"date":1737676800,"tokens":{"USDT":8.08926}},{"date":1737763200,"tokens":{"USDT":8.08892}},{"date":1737849600,"tokens":{"USDT":8.08611}},{"date":1737936000,"tokens":{"USDT":8.08569}},{"date":1738022400,"tokens":{"USDT":8.08383}},{"date":1738108800,"tokens":{"USDT":8.08703}},{"date":1738195200,"tokens":{"USDT":8.08581}},{"date":1738281600,"tokens":{"USDT":8.08711}},{"date":1738368000,"tokens":{"USDT":8.08753}},{"date":1738454400,"tokens":{"USDT":8.08577}},{"date":1738540800,"tokens":{"USDT":8.08508}},{"date":1738627200,"tokens":{"USDT":8.09341}},{"date":1738713600,"tokens":{"USDT":8.09023}},{"date":1738800000,"tokens":{"USDT":8.08834}},{"date":1738886400,"tokens":{"USDT":8.08823}},{"date":1738972800,"tokens":{"USDT":8.08829}},{"date":1739059200,"tokens":{"USDT":8.08703}},{"date":1739145600,"tokens":{"USDT":8.08842}},{"date":1739232000,"tokens":{"USDT":8.08899}},{"date":1739318400,"tokens":{"USDT":8.08678}},{"date":1739404800,"tokens":{"USDT":8.08692}},{"date":1739491200,"tokens":{"USDT":8.0882}},{"date":1739577600,"tokens":{"USDT":8.0882}},{"date":1739664000,"tokens":{"USDT":8.08817}},{"date":1739750400,"tokens":{"USDT":8.08722}},{"date":1739836800,"tokens":{"USDT":8.08668}},{"date":1739923200,"tokens":{"USDT":8.08409}},{"date":1740009600,"tokens":{"USDT":8.08597}},{"date":1740096000,"tokens":{"USDT":8.08682}},{"date":1740182400,"tokens":{"USDT":8.08864}},{"date":1740268800,"tokens":{"USDT":8.08583}},{"date":1740355200,"tokens":{"USDT":8.08765}},{"date":1740441600,"tokens":{"USDT":8.08791}},{"date":1740528000,"tokens":{"USDT":8.07566}},{"date":1740614400,"tokens":{"USDT":8.07813}},{"date":1740700800,"tokens":{"USDT":8.07487}},{"date":1740787200,"tokens":{"USDT":8.08258}},{"date":1740873600,"tokens":{"USDT":8.08332}},{"date":1740960000,"tokens":{"USDT":8.09151}},{"date":1741046400,"tokens":{"USDT":8.08371}},{"date":1741132800,"tokens":{"USDT":8.08274}},{"date":1741219200,"tokens":{"USDT":8.08549}},{"date":1741305600,"tokens":{"USDT":8.08706}},{"date":1741392000,"tokens":{"USDT":8.08759}},{"date":1741478400,"tokens":{"USDT":8.085}},{"date":1741564800,"tokens":{"USDT":8.08537}},{"date":1741651200,"tokens":{"USDT":8.08622}},{"date":1741737600,"tokens":{"USDT":8.08534}},{"date":1741824000,"tokens":{"USDT":8.0841}},{"date":1741910400,"tokens":{"USDT":8.08413}},{"date":1741996800,"tokens":{"USDT":8.0861}},{"date":1742083200,"tokens":{"USDT":8.08732}},{"date":1742169600,"tokens":{"USDT":8.08732}},{"date":1742256000,"tokens":{"USDT":8.08823}},{"date":1742342400,"tokens":{"USDT":8.08646}},{"date":1742428800,"tokens":{"USDT":8.08658}},{"date":1742515200,"tokens":{"USDT":8.08417}},{"date":1742601600,"tokens":{"USDT":8.08229}},{"date":1742688000,"tokens":{"USDT":8.08433}},{"date":1742774400,"tokens":{"USDT":8.08579}},{"date":1742860800,"tokens":{"USDT":8.08708}},{"date":1742947200,"tokens":{"USDT":8.08854}},{"date":1743033600,"tokens":{"USDT":8.08945}},{"date":1743120000,"tokens":{"USDT":8.08635}},{"date":1743206400,"tokens":{"USDT":8.085}},{"date":1743292800,"tokens":{"USDT":8.08405}},{"date":1743379200,"tokens":{"USDT":8.08505}},{"date":1743465600,"tokens":{"USDT":8.08605}},{"date":1743552000,"tokens":{"USDT":8.08654}},{"date":1743638400,"tokens":{"USDT":8.08735}},{"date":1743724800,"tokens":{"USDT":8.08323}},{"date":1743811200,"tokens":{"USDT":8.08403}},{"date":1743897600,"tokens":{"USDT":8.08403}},{"date":1743984000,"tokens":{"USDT":8.08385}},{"date":1744070400,"tokens":{"USDT":8.08284}},{"date":1744156800,"tokens":{"USDT":8.08049}},{"date":1744243200,"tokens":{"USDT":8.08182}},{"date":1744329600,"tokens":{"USDT":8.08089}},{"date":1744416000,"tokens":{"USDT":8.08363}},{"date":1744502400,"tokens":{"USDT":8.08412}},{"date":1744588800,"tokens":{"USDT":8.08516}},{"date":1744675200,"tokens":{"USDT":8.08688}},{"date":1744761600,"tokens":{"USDT":8.08731}},{"date":1744848000,"tokens":{"USDT":8.08751}},{"date":1744934400,"tokens":{"USDT":8.0868}},{"date":1745020800,"tokens":{"USDT":8.08565}},{"date":1745107200,"tokens":{"USDT":8.08571}},{"date":1745193600,"tokens":{"USDT":8.08795}},{"date":1745280000,"tokens":{"USDT":8.08757}},{"date":1745366400,"tokens":{"USDT":8.0924}},{"date":1745452800,"tokens":{"USDT":8.08844}},{"date":1745539200,"tokens":{"USDT":8.08987}},{"date":1745625600,"tokens":{"USDT":8.09131}},{"date":1745712000,"tokens":{"USDT":8.08986}},{"date":1745798400,"tokens":{"USDT":8.08963}},{"date":1745884800,"tokens":{"USDT":8.08967}},{"date":1745971200,"tokens":{"USDT":8.08963}},{"date":1746057600,"tokens":{"USDT":8.08829}},{"date":1746144000,"tokens":{"USDT":8.09121}},{"date":1746230400,"tokens":{"USDT":8.09084}},{"date":1746316800,"tokens":{"USDT":8.08902}},{"date":1746403200,"tokens":{"USDT":8.08836}},{"date":1746489600,"tokens":{"USDT":8.0861}},{"date":1746576000,"tokens":{"USDT":8.08623}},{"date":1746662400,"tokens":{"USDT":8.08837}},{"date":1746748800,"tokens":{"USDT":8.08805}},{"date":1746835200,"tokens":{"USDT":8.08708}},{"date":1746921600,"tokens":{"USDT":8.08817}},{"date":1747008000,"tokens":{"USDT":8.08876}},{"date":1747094400,"tokens":{"USDT":8.0863}},{"date":1747180800,"tokens":{"USDT":8.08708}},{"date":1747267200,"tokens":{"USDT":8.08821}},{"date":1747353600,"tokens":{"USDT":8.08824}},{"date":1747440000,"tokens":{"USDT":8.08943}},{"date":1747526400,"tokens":{"USDT":8.08905}},{"date":1747612800,"tokens":{"USDT":8.08937}},{"date":1747699200,"tokens":{"USDT":8.08878}},{"date":1747785600,"tokens":{"USDT":8.08884}},{"date":1747872000,"tokens":{"USDT":8.09032}},{"date":1747958400,"tokens":{"USDT":8.08832}},{"date":1748044800,"tokens":{"USDT":8.08884}},{"date":1748131200,"tokens":{"USDT":8.08927}},{"date":1748217600,"tokens":{"USDT":8.08884}},{"date":1748304000,"tokens":{"USDT":8.0897}},{"date":1748390400,"tokens":{"USDT":8.08914}},{"date":1748476800,"tokens":{"USDT":8.08914}},{"date":1748563200,"tokens":{"USDT":8.08951}},{"date":1748649600,"tokens":{"USDT":8.08921}},{"date":1748736000,"tokens":{"USDT":8.0903}},{"date":1748822400,"tokens":{"USDT":8.091}},{"date":1748908800,"tokens":{"USDT":8.09007}},{"date":1748995200,"tokens":{"USDT":8.09228}},{"date":1749081600,"tokens":{"USDT":8.09075}},{"date":1749168000,"tokens":{"USDT":8.08957}},{"date":1749254400,"tokens":{"USDT":8.09302}},{"date":1749340800,"tokens":{"USDT":8.09108}},{"date":1749427200,"tokens":{"USDT":8.09088}},{"date":1749513600,"tokens":{"USDT":8.09072}},{"date":1749600000,"tokens":{"USDT":8.0881}},{"date":1749686400,"tokens":{"USDT":8.08804}},{"date":1749772800,"tokens":{"USDT":8.0885}},{"date":1749859200,"tokens":{"USDT":8.09096}},{"date":1749945600,"tokens":{"USDT":8.09042}},{"date":1750032000,"tokens":{"USDT":8.08867}},{"date":1750118400,"tokens":{"USDT":8.08898}},{"date":1750204800,"tokens":{"USDT":8.08884}},{"date":1750291200,"tokens":{"USDT":8.08809}},{"date":1750377600,"tokens":{"USDT":8.08817}},{"date":1750464000,"tokens":{"USDT":8.08785}},{"date":1750550400,"tokens":{"USDT":8.08829}},{"date":1750636800,"tokens":{"USDT":8.08882}},{"date":1750723200,"tokens":{"USDT":8.08999}},{"date":1750809600,"tokens":{"USDT":8.09092}},{"date":1750896000,"tokens":{"USDT":8.09095}},{"date":1750982400,"tokens":{"USDT":8.08981}},{"date":1751068800,"tokens":{"USDT":8.08975}},{"date":1751155200,"tokens":{"USDT":8.08972}},{"date":1751241600,"tokens":{"USDT":8.0893}},{"date":1751328000,"tokens":{"USDT":8.0886}},{"date":1751414400,"tokens":{"USDT":8.08941}},{"date":1751500800,"tokens":{"USDT":8.08888}},{"date":1751587200,"tokens":{"USDT":8.08981}},{"date":1751673600,"tokens":{"USDT":8.08963}},{"date":1751760000,"tokens":{"USDT":8.08905}},{"date":1751846400,"tokens":{"USDT":8.08854}},{"date":1751932800,"tokens":{"USDT":8.08857}},{"date":1752019200,"tokens":{"USDT":8.08752}},{"date":1752105600,"tokens":{"USDT":8.08795}},{"date":1752192000,"tokens":{"USDT":8.08956}},{"date":1752278400,"tokens":{"USDT":8.08866}},{"date":1752364800,"tokens":{"USDT":8.09015}},{"date":1752451200,"tokens":{"USDT":8.09046}},{"date":1752537600,"tokens":{"USDT":8.08831}},{"date":1752624000,"tokens":{"USDT":8.0863}},{"date":1752710400,"tokens":{"USDT":8.08757}},{"date":1752796800,"tokens":{"USDT":8.08876}},{"date":1752883200,"tokens":{"USDT":8.09127}},{"date":1752969600,"tokens":{"USDT":8.09127}},{"date":1753056000,"tokens":{"USDT":8.08986}},{"date":1753142400,"tokens":{"USDT":8.08935}},{"date":1753228800,"tokens":{"USDT":8.09159}},{"date":1753315200,"tokens":{"USDT":8.09095}},{"date":1753401600,"tokens":{"USDT":8.09108}},{"date":1753488000,"tokens":{"USDT":8.08736}},{"date":1753574400,"tokens":{"USDT":8.08941}},{"date":1753660800,"tokens":{"USDT":8.08937}},{"date":1753747200,"tokens":{"USDT":8.08736}},{"date":1753833600,"tokens":{"USDT":8.08692}},{"date":1753920000,"tokens":{"USDT":8.08631}},{"date":1754006400,"tokens":{"USDT":8.08561}},{"date":1754092800,"tokens":{"USDT":8.08444}},{"date":1754179200,"tokens":{"USDT":8.08484}},{"date":1754265600,"tokens":{"USDT":8.08635}},{"date":1754352000,"tokens":{"USDT":8.08707}},{"date":1754438400,"tokens":{"USDT":8.08622}},{"date":1754524800,"tokens":{"USDT":8.08591}},{"date":1754611200,"tokens":{"USDT":8.08812}},{"date":1754697600,"tokens":{"USDT":8.08816}},{"date":1754784000,"tokens":{"USDT":8.08791}},{"date":1754870400,"tokens":{"USDT":8.08733}},{"date":1754956800,"tokens":{"USDT":8.08601}},{"date":1755043200,"tokens":{"USDT":8.0863}},{"date":1755129600,"tokens":{"USDT":8.08676}},{"date":1755216000,"tokens":{"USDT":8.0903}},{"date":1755302400,"tokens":{"USDT":8.09242}},{"date":1755388800,"tokens":{"USDT":8.09229}},{"date":1755475200,"tokens":{"USDT":8.09091}},{"date":1755561600,"tokens":{"USDT":8.09218}},{"date":1755648000,"tokens":{"USDT":8.08935}},{"date":1755734400,"tokens":{"USDT":8.08688}},{"date":1755820800,"tokens":{"USDT":8.08692}},{"date":1755907200,"tokens":{"USDT":8.08545}},{"date":1755993600,"tokens":{"USDT":8.08423}},{"date":1756080000,"tokens":{"USDT":8.08423}},{"date":1756166400,"tokens":{"USDT":8.08457}},{"date":1756252800,"tokens":{"USDT":8.08761}},{"date":1756339200,"tokens":{"USDT":8.08741}},{"date":1756425600,"tokens":{"USDT":8.08723}},{"date":1756512000,"tokens":{"USDT":8.08719}},{"date":1756598400,"tokens":{"USDT":8.08761}},{"date":1756684800,"tokens":{"USDT":8.0872}},{"date":1756771200,"tokens":{"USDT":8.08763}},{"date":1756857600,"tokens":{"USDT":8.08753}},{"date":1756944000,"tokens":{"USDT":8.08773}},{"date":1757030400,"tokens":{"USDT":8.0891}},{"date":1757116800,"tokens":{"USDT":8.08779}},{"date":1757203200,"tokens":{"USDT":8.0876}},{"date":1757289600,"tokens":{"USDT":8.08857}},{"date":1757376000,"tokens":{"USDT":8.0863}},{"date":1757462400,"tokens":{"USDT":8.08711}},{"date":1757548800,"tokens":{"USDT":8.08718}},{"date":1757635200,"tokens":{"USDT":8.0888}},{"date":1757721600,"tokens":{"USDT":8.08877}},{"date":1757808000,"tokens":{"USDT":8.09146}},{"date":1757894400,"tokens":{"USDT":8.09131}},{"date":1757980800,"tokens":{"USDT":8.08999}},{"date":1758067200,"tokens":{"USDT":8.08847}},{"date":1758153600,"tokens":{"USDT":8.08969}},{"date":1758240000,"tokens":{"USDT":8.08956}},{"date":1758326400,"tokens":{"USDT":8.0899}},{"date":1758412800,"tokens":{"USDT":8.09044}},{"date":1758499200,"tokens":{"USDT":8.09108}},{"date":1758585600,"tokens":{"USDT":8.09222}},{"date":1758672000,"tokens":{"USDT":8.09135}},{"date":1758758400,"tokens":{"USDT":8.08834}},{"date":1758844800,"tokens":{"USDT":8.08881}},{"date":1758931200,"tokens":{"USDT":8.09297}},{"date":1759017600,"tokens":{"USDT":8.09118}},{"date":1759104000,"tokens":{"USDT":8.09002}},{"date":1759190400,"tokens":{"USDT":8.08876}},{"date":1759276800,"tokens":{"USDT":8.0907}},{"date":1759363200,"tokens":{"USDT":8.08829}},{"date":1759449600,"tokens":{"USDT":8.09124}},{"date":1759536000,"tokens":{"USDT":8.09302}},{"date":1759622400,"tokens":{"USDT":8.09213}},{"date":1759708800,"tokens":{"USDT":8.08878}},{"date":1759795200,"tokens":{"USDT":8.08965}},{"date":1759881600,"tokens":{"USDT":8.09131}},{"date":1759968000,"tokens":{"USDT":8.08971}},{"date":1760054400,"tokens":{"USDT":8.08873}},{"date":1760140800,"tokens":{"USDT":8.09889}},{"date":1760227200,"tokens":{"USDT":8.09366}},{"date":1760313600,"tokens":{"USDT":8.09061}},{"date":1760400000,"tokens":{"USDT":8.09375}},{"date":1760486400,"tokens":{"USDT":8.09324}},{"date":1760572800,"tokens":{"USDT":8.09308}},{"date":1760659200,"tokens":{"USDT":8.09015}},{"date":1760745600,"tokens":{"USDT":8.08633}},{"date":1760832000,"tokens":{"USDT":8.09007}},{"date":1760918400,"tokens":{"USDT":8.08868}},{"date":1761004800,"tokens":{"USDT":8.08901}},{"date":1761091200,"tokens":{"USDT":8.08893}},{"date":1761177600,"tokens":{"USDT":8.09064}},{"date":1761264000,"tokens":{"USDT":8.08868}},{"date":1761350400,"tokens":{"USDT":8.08913}},{"date":1761436800,"tokens":{"USDT":8.08715}},{"date":1761523200,"tokens":{"USDT":8.08827}},{"date":1761609600,"tokens":{"USDT":8.08737}},{"date":1761696000,"tokens":{"USDT":8.08737}},{"date":1761782400,"tokens":{"USDT":8.0885}},{"date":1761868800,"tokens":{"USDT":8.08706}},{"date":1761955200,"tokens":{"USDT":8.08458}},{"date":1762041600,"tokens":{"USDT":8.08347}},{"date":1762128000,"tokens":{"USDT":8.08438}},{"date":1762214400,"tokens":{"USDT":8.08628}},{"date":1762300800,"tokens":{"USDT":8.08425}},{"date":1762387200,"tokens":{"USDT":8.08627}},{"date":1762473600,"tokens":{"USDT":8.08518}},{"date":1762560000,"tokens":{"USDT":8.08218}},{"date":1762646400,"tokens":{"USDT":8.08441}},{"date":1762732800,"tokens":{"USDT":8.08591}},{"date":1762819200,"tokens":{"USDT":8.08512}},{"date":1762905600,"tokens":{"USDT":8.08526}},{"date":1762992000,"tokens":{"USDT":8.08574}},{"date":1763078400,"tokens":{"USDT":8.08612}},{"date":1763164800,"tokens":{"USDT":8.08168}},{"date":1763251200,"tokens":{"USDT":8.08195}},{"date":1763337600,"tokens":{"USDT":8.08322}},{"date":1763424000,"tokens":{"USDT":8.08174}},{"date":1763510400,"tokens":{"USDT":8.07807}},{"date":1763596800,"tokens":{"USDT":8.08203}},{"date":1763683200,"tokens":{"USDT":8.07887}},{"date":1763769600,"tokens":{"USDT":8.07746}},{"date":1763856000,"tokens":{"USDT":8.08133}},{"date":1763942400,"tokens":{"USDT":8.08312}},{"date":1764028800,"tokens":{"USDT":8.08484}},{"date":1764115200,"tokens":{"USDT":8.08372}},{"date":1764201600,"tokens":{"USDT":8.08508}},{"date":1764288000,"tokens":{"USDT":8.08508}},{"date":1764374400,"tokens":{"USDT":8.08835}},{"date":1764460800,"tokens":{"USDT":8.08917}},{"date":1764547200,"tokens":{"USDT":8.08917}},{"date":1764633600,"tokens":{"USDT":8.08579}},{"date":1764720000,"tokens":{"USDT":8.08858}},{"date":1764806400,"tokens":{"USDT":8.08858}},{"date":1764892800,"tokens":{"USDT":8.08846}},{"date":1764979200,"tokens":{"USDT":8.08882}},{"date":1765065600,"tokens":{"USDT":8.08909}},{"date":1765152000,"tokens":{"USDT":8.08888}},{"date":1765238400,"tokens":{"USDT":8.08736}},{"date":1765324800,"tokens":{"USDT":8.08748}},{"date":1765411200,"tokens":{"USDT":8.08748}},{"date":1765497600,"tokens":{"USDT":8.08888}},{"date":1765584000,"tokens":{"USDT":8.08825}},{"date":1765670400,"tokens":{"USDT":8.08817}},{"date":1765756800,"tokens":{"USDT":8.08817}},{"date":1765843200,"tokens":{"USDT":8.08716}},{"date":1765929600,"tokens":{"USDT":8.08513}},{"date":1766016000,"tokens":{"USDT":8.08393}},{"date":1766102400,"tokens":{"USDT":8.08241}},{"date":1766188800,"tokens":{"USDT":8.08237}},{"date":1766275200,"tokens":{"USDT":8.08347}},{"date":1766361600,"tokens":{"USDT":8.08425}},{"date":1766448000,"tokens":{"USDT":8.08322}},{"date":1766534400,"tokens":{"USDT":8.083}},{"date":1766620800,"tokens":{"USDT":8.08124}},{"date":1766707200,"tokens":{"USDT":8.0818}},{"date":1766793600,"tokens":{"USDT":8.08091}},{"date":1766880000,"tokens":{"USDT":8.08211}},{"date":1766966400,"tokens":{"USDT":8.08147}},{"date":1767052800,"tokens":{"USDT":8.07818}},{"date":1767139200,"tokens":{"USDT":8.07954}},{"date":1767225600,"tokens":{"USDT":8.07603}},{"date":1767312000,"tokens":{"USDT":8.07562}},{"date":1767398400,"tokens":{"USDT":8.08322}},{"date":1767484800,"tokens":{"USDT":8.08258}},{"date":1767571200,"tokens":{"USDT":8.08356}},{"date":1767657600,"tokens":{"USDT":8.08508}},{"date":1767744000,"tokens":{"USDT":8.08387}},{"date":1767830400,"tokens":{"USDT":8.08052}},{"date":1767916800,"tokens":{"USDT":8.07987}},{"date":1768003200,"tokens":{"USDT":8.07733}},{"date":1768089600,"tokens":{"USDT":8.07673}},{"date":1768176000,"tokens":{"USDT":8.0756}},{"date":1768262400,"tokens":{"USDT":8.07963}},{"date":1768348800,"tokens":{"USDT":8.08393}},{"date":1768435200,"tokens":{"USDT":8.08645}},{"date":1768521600,"tokens":{"USDT":8.08409}},{"date":1768608000,"tokens":{"USDT":8.08645}},{"date":1768694400,"tokens":{"USDT":8.08645}},{"date":1768953600,"tokens":{"USDT":8.08645}},{"date":1771286400,"tokens":{"USDT":8.08645}}]},"borrowed":{"tvl":[{"date":1677456000,"totalLiquidityUSD":86693},{"date":1677542400,"totalLiquidityUSD":116946},{"date":1677628800,"totalLiquidityUSD":117065},{"date":1677715200,"totalLiquidityUSD":112815},{"date":1677801600,"totalLiquidityUSD":128269},{"date":1677888000,"totalLiquidityUSD":128294},{"date":1677974400,"totalLiquidityUSD":130921},{"date":1678060800,"totalLiquidityUSD":133335},{"date":1678147200,"totalLiquidityUSD":133644},{"date":1678233600,"totalLiquidityUSD":133882},{"date":1678320000,"totalLiquidityUSD":133573},{"date":1678406400,"totalLiquidityUSD":110431},{"date":1678492800,"totalLiquidityUSD":122433},{"date":1678579200,"totalLiquidityUSD":92666},{"date":1678665600,"totalLiquidityUSD":92187},{"date":1678752000,"totalLiquidityUSD":110985},{"date":1678838400,"totalLiquidityUSD":113180},{"date":1678924800,"totalLiquidityUSD":111385},{"date":1679011200,"totalLiquidityUSD":111304},{"date":1679097600,"totalLiquidityUSD":111294},{"date":1679184000,"totalLiquidityUSD":111405},{"date":1679270400,"totalLiquidityUSD":111294},{"date":1679356800,"totalLiquidityUSD":111626},{"date":1679443200,"totalLiquidityUSD":105634},{"date":1679529600,"totalLiquidityUSD":102417},{"date":1679616000,"totalLiquidityUSD":98749},{"date":1679702400,"totalLiquidityUSD":98843},{"date":1679788800,"totalLiquidityUSD":99039},{"date":1679875200,"totalLiquidityUSD":98351},{"date":1679961600,"totalLiquidityUSD":98053},{"date":1680048000,"totalLiquidityUSD":98650},{"date":1680134400,"totalLiquidityUSD":98551},{"date":1680220800,"totalLiquidityUSD":98650},{"date":1680307200,"totalLiquidityUSD":95550},{"date":1680393600,"totalLiquidityUSD":95550},{"date":1680480000,"totalLiquidityUSD":95550},{"date":1680566400,"totalLiquidityUSD":95550},{"date":1680652800,"totalLiquidityUSD":95455},{"date":1680739200,"totalLiquidityUSD":95646},{"date":1680825600,"totalLiquidityUSD":95550},{"date":1680912000,"totalLiquidityUSD":108959},{"date":1680998400,"totalLiquidityUSD":108959},{"date":1681084800,"totalLiquidityUSD":108959},{"date":1681171200,"totalLiquidityUSD":121428},{"date":1681257600,"totalLiquidityUSD":121428},{"date":1681344000,"totalLiquidityUSD":126432},{"date":1681430400,"totalLiquidityUSD":126811},{"date":1681516800,"totalLiquidityUSD":126685},{"date":1681603200,"totalLiquidityUSD":126432},{"date":1681689600,"totalLiquidityUSD":126306},{"date":1681776000,"totalLiquidityUSD":126432},{"date":1681862400,"totalLiquidityUSD":126432},{"date":1681948800,"totalLiquidityUSD":126432},{"date":1682035200,"totalLiquidityUSD":126306},{"date":1682121600,"totalLiquidityUSD":126432},{"date":1682208000,"totalLiquidityUSD":125686},{"date":1682294400,"totalLiquidityUSD":119590},{"date":1682380800,"totalLiquidityUSD":119471},{"date":1682467200,"totalLiquidityUSD":119447},{"date":1682553600,"totalLiquidityUSD":115732},{"date":1682640000,"totalLiquidityUSD":115833},{"date":1682726400,"totalLiquidityUSD":115839},{"date":1682812800,"totalLiquidityUSD":117537},{"date":1682899200,"totalLiquidityUSD":117216},{"date":1682985600,"totalLiquidityUSD":117216},{"date":1683072000,"totalLiquidityUSD":116214},{"date":1683158400,"totalLiquidityUSD":65526},{"date":1683244800,"totalLiquidityUSD":65448},{"date":1683331200,"totalLiquidityUSD":65526},{"date":1683417600,"totalLiquidityUSD":65675},{"date":1683504000,"totalLiquidityUSD":65645},{"date":1683590400,"totalLiquidityUSD":69884},{"date":1683676800,"totalLiquidityUSD":69884},{"date":1683763200,"totalLiquidityUSD":65695},{"date":1683849600,"totalLiquidityUSD":65594},{"date":1683936000,"totalLiquidityUSD":65660},{"date":1684022400,"totalLiquidityUSD":65594},{"date":1684108800,"totalLiquidityUSD":65523},{"date":1684195200,"totalLiquidityUSD":55506},{"date":1684281600,"totalLiquidityUSD":55484},{"date":1684368000,"totalLiquidityUSD":55493},{"date":1684454400,"totalLiquidityUSD":52896},{"date":1684540800,"totalLiquidityUSD":95673},{"date":1684627200,"totalLiquidityUSD":111357},{"date":1684713600,"totalLiquidityUSD":111135},{"date":1684800000,"totalLiquidityUSD":111853},{"date":1684886400,"totalLiquidityUSD":111246},{"date":1684972800,"totalLiquidityUSD":111022},{"date":1685059200,"totalLiquidityUSD":126354},{"date":1685145600,"totalLiquidityUSD":127268},{"date":1685232000,"totalLiquidityUSD":127062},{"date":1685318400,"totalLiquidityUSD":127224},{"date":1685404800,"totalLiquidityUSD":127152},{"date":1685491200,"totalLiquidityUSD":127184},{"date":1685577600,"totalLiquidityUSD":126228},{"date":1685664000,"totalLiquidityUSD":125976},{"date":1685750400,"totalLiquidityUSD":126102},{"date":1685836800,"totalLiquidityUSD":125766},{"date":1685923200,"totalLiquidityUSD":125766},{"date":1686009600,"totalLiquidityUSD":125766},{"date":1686096000,"totalLiquidityUSD":125941},{"date":1686182400,"totalLiquidityUSD":133518},{"date":1686268800,"totalLiquidityUSD":133734},{"date":1686355200,"totalLiquidityUSD":133545},{"date":1686441600,"totalLiquidityUSD":129578},{"date":1686528000,"totalLiquidityUSD":129374},{"date":1686614400,"totalLiquidityUSD":129478},{"date":1686700800,"totalLiquidityUSD":137248},{"date":1686787200,"totalLiquidityUSD":137046},{"date":1686873600,"totalLiquidityUSD":140605},{"date":1686960000,"totalLiquidityUSD":140572},{"date":1687046400,"totalLiquidityUSD":140859},{"date":1687132800,"totalLiquidityUSD":141039},{"date":1687219200,"totalLiquidityUSD":140884},{"date":1687305600,"totalLiquidityUSD":140839},{"date":1687392000,"totalLiquidityUSD":140898},{"date":1687478400,"totalLiquidityUSD":140959},{"date":1687564800,"totalLiquidityUSD":140959},{"date":1687651200,"totalLiquidityUSD":140965},{"date":1687737600,"totalLiquidityUSD":140964},{"date":1687824000,"totalLiquidityUSD":140824},{"date":1687910400,"totalLiquidityUSD":140738},{"date":1687996800,"totalLiquidityUSD":140820},{"date":1688083200,"totalLiquidityUSD":140791},{"date":1688169600,"totalLiquidityUSD":140814},{"date":1688256000,"totalLiquidityUSD":145318},{"date":1688342400,"totalLiquidityUSD":145142},{"date":1688428800,"totalLiquidityUSD":144907},{"date":1688515200,"totalLiquidityUSD":144747},{"date":1688601600,"totalLiquidityUSD":144762},{"date":1688688000,"totalLiquidityUSD":144367},{"date":1688774400,"totalLiquidityUSD":144756},{"date":1688860800,"totalLiquidityUSD":144762},{"date":1688947200,"totalLiquidityUSD":152870},{"date":1689033600,"totalLiquidityUSD":160129},{"date":1689120000,"totalLiquidityUSD":160295},{"date":1689206400,"totalLiquidityUSD":160135},{"date":1689292800,"totalLiquidityUSD":160055},{"date":1689379200,"totalLiquidityUSD":160135},{"date":1689465600,"totalLiquidityUSD":160295},{"date":1689552000,"totalLiquidityUSD":160295},{"date":1689638400,"totalLiquidityUSD":160135},{"date":1689724800,"totalLiquidityUSD":160108},{"date":1689811200,"totalLiquidityUSD":160060},{"date":1689897600,"totalLiquidityUSD":160135},{"date":1689984000,"totalLiquidityUSD":160295},{"date":1690070400,"totalLiquidityUSD":160295},{"date":1690156800,"totalLiquidityUSD":160113},{"date":1690243200,"totalLiquidityUSD":160114},{"date":1690329600,"totalLiquidityUSD":160132},{"date":1690416000,"totalLiquidityUSD":160086},{"date":1690502400,"totalLiquidityUSD":160049},{"date":1690588800,"totalLiquidityUSD":160128},{"date":1690675200,"totalLiquidityUSD":160135},{"date":1690761600,"totalLiquidityUSD":160104},{"date":1690848000,"totalLiquidityUSD":160121},{"date":1690934400,"totalLiquidityUSD":93832},{"date":1691020800,"totalLiquidityUSD":93805},{"date":1691107200,"totalLiquidityUSD":93248},{"date":1691193600,"totalLiquidityUSD":109762},{"date":1691280000,"totalLiquidityUSD":109858},{"date":1691366400,"totalLiquidityUSD":109777},{"date":1691452800,"totalLiquidityUSD":119040},{"date":1691539200,"totalLiquidityUSD":119247},{"date":1691625600,"totalLiquidityUSD":119419},{"date":1691712000,"totalLiquidityUSD":119199},{"date":1691798400,"totalLiquidityUSD":119205},{"date":1691884800,"totalLiquidityUSD":119173},{"date":1691971200,"totalLiquidityUSD":119207},{"date":1692057600,"totalLiquidityUSD":119240},{"date":1692144000,"totalLiquidityUSD":119174},{"date":1692230400,"totalLiquidityUSD":118803},{"date":1692316800,"totalLiquidityUSD":119207},{"date":1692403200,"totalLiquidityUSD":119315},{"date":1692489600,"totalLiquidityUSD":119248},{"date":1692576000,"totalLiquidityUSD":119240},{"date":1692662400,"totalLiquidityUSD":120798},{"date":1692748800,"totalLiquidityUSD":119160},{"date":1692835200,"totalLiquidityUSD":116726},{"date":1692921600,"totalLiquidityUSD":92915},{"date":1693008000,"totalLiquidityUSD":92886},{"date":1693094400,"totalLiquidityUSD":92875},{"date":1693180800,"totalLiquidityUSD":92876},{"date":1693267200,"totalLiquidityUSD":79002},{"date":1693353600,"totalLiquidityUSD":62467},{"date":1693440000,"totalLiquidityUSD":62476},{"date":1693526400,"totalLiquidityUSD":62410},{"date":1693612800,"totalLiquidityUSD":62453},{"date":1693699200,"totalLiquidityUSD":62476},{"date":1693785600,"totalLiquidityUSD":62463},{"date":1693872000,"totalLiquidityUSD":61723},{"date":1693958400,"totalLiquidityUSD":56987},{"date":1694044800,"totalLiquidityUSD":57010},{"date":1694131200,"totalLiquidityUSD":56993},{"date":1694217600,"totalLiquidityUSD":56158},{"date":1694304000,"totalLiquidityUSD":56172},{"date":1694390400,"totalLiquidityUSD":56243},{"date":1694476800,"totalLiquidityUSD":56158},{"date":1694563200,"totalLiquidityUSD":56187},{"date":1694649600,"totalLiquidityUSD":56187},{"date":1694736000,"totalLiquidityUSD":56243},{"date":1694822400,"totalLiquidityUSD":56171},{"date":1694908800,"totalLiquidityUSD":56175},{"date":1694995200,"totalLiquidityUSD":56132},{"date":1695081600,"totalLiquidityUSD":56243},{"date":1695168000,"totalLiquidityUSD":56187},{"date":1695254400,"totalLiquidityUSD":56187},{"date":1695340800,"totalLiquidityUSD":38108},{"date":1695427200,"totalLiquidityUSD":19716},{"date":1695513600,"totalLiquidityUSD":14721},{"date":1695600000,"totalLiquidityUSD":11323},{"date":1695686400,"totalLiquidityUSD":9162},{"date":1695772800,"totalLiquidityUSD":8353},{"date":1695859200,"totalLiquidityUSD":8351},{"date":1695945600,"totalLiquidityUSD":8063},{"date":1696032000,"totalLiquidityUSD":8064},{"date":1696118400,"totalLiquidityUSD":8064},{"date":1696204800,"totalLiquidityUSD":8063},{"date":1696291200,"totalLiquidityUSD":8065},{"date":1696377600,"totalLiquidityUSD":5730},{"date":1696464000,"totalLiquidityUSD":5724},{"date":1696550400,"totalLiquidityUSD":5581},{"date":1696636800,"totalLiquidityUSD":5581},{"date":1696723200,"totalLiquidityUSD":5587},{"date":1696809600,"totalLiquidityUSD":5588},{"date":1696896000,"totalLiquidityUSD":5582},{"date":1696982400,"totalLiquidityUSD":5583},{"date":1697068800,"totalLiquidityUSD":5582},{"date":1697155200,"totalLiquidityUSD":5581},{"date":1697241600,"totalLiquidityUSD":5585},{"date":1697328000,"totalLiquidityUSD":5587},{"date":1697414400,"totalLiquidityUSD":5585},{"date":1697500800,"totalLiquidityUSD":5589},{"date":1697587200,"totalLiquidityUSD":5590},{"date":1697673600,"totalLiquidityUSD":5591},{"date":1697760000,"totalLiquidityUSD":5598},{"date":1697846400,"totalLiquidityUSD":5593},{"date":1697932800,"totalLiquidityUSD":5600},{"date":1698019200,"totalLiquidityUSD":5595},{"date":1698278400,"totalLiquidityUSD":5598},{"date":1698364800,"totalLiquidityUSD":5598},{"date":1698451200,"totalLiquidityUSD":5600},{"date":1698537600,"totalLiquidityUSD":5601},{"date":1698624000,"totalLiquidityUSD":5602},{"date":1698710400,"totalLiquidityUSD":5603},{"date":1698796800,"totalLiquidityUSD":5610},{"date":1698883200,"totalLiquidityUSD":5613},{"date":1698969600,"totalLiquidityUSD":5606},{"date":1699056000,"totalLiquidityUSD":5607},{"date":1699142400,"totalLiquidityUSD":5608},{"date":1699228800,"totalLiquidityUSD":5615},{"date":1699315200,"totalLiquidityUSD":5616},{"date":1699401600,"totalLiquidityUSD":5611},{"date":1699488000,"totalLiquidityUSD":5618},{"date":1699574400,"totalLiquidityUSD":5613},{"date":1699660800,"totalLiquidityUSD":5620},{"date":1699747200,"totalLiquidityUSD":5615},{"date":1699833600,"totalLiquidityUSD":5616},{"date":1699920000,"totalLiquidityUSD":5617},{"date":1700006400,"totalLiquidityUSD":5624},{"date":1700092800,"totalLiquidityUSD":5625},{"date":1700179200,"totalLiquidityUSD":5626},{"date":1700265600,"totalLiquidityUSD":5621},{"date":1700352000,"totalLiquidityUSD":5628},{"date":1700438400,"totalLiquidityUSD":5623},{"date":1700524800,"totalLiquidityUSD":5630},{"date":1700611200,"totalLiquidityUSD":5602},{"date":1700697600,"totalLiquidityUSD":5626},{"date":1700784000,"totalLiquidityUSD":5633},{"date":1700870400,"totalLiquidityUSD":5629},{"date":1700956800,"totalLiquidityUSD":5635},{"date":1701043200,"totalLiquidityUSD":5631},{"date":1701129600,"totalLiquidityUSD":5632},{"date":1701216000,"totalLiquidityUSD":5638},{"date":1701302400,"totalLiquidityUSD":5639},{"date":1701388800,"totalLiquidityUSD":5635},{"date":1701475200,"totalLiquidityUSD":5636},{"date":1701561600,"totalLiquidityUSD":5635},{"date":1701648000,"totalLiquidityUSD":5643},{"date":1701734400,"totalLiquidityUSD":5635},{"date":1701820800,"totalLiquidityUSD":5639},{"date":1701907200,"totalLiquidityUSD":5637},{"date":1701993600,"totalLiquidityUSD":5646},{"date":1702080000,"totalLiquidityUSD":5641},{"date":1702166400,"totalLiquidityUSD":5641},{"date":1702252800,"totalLiquidityUSD":5648},{"date":1702339200,"totalLiquidityUSD":5643},{"date":1702425600,"totalLiquidityUSD":5643},{"date":1702512000,"totalLiquidityUSD":5644},{"date":1702598400,"totalLiquidityUSD":5643},{"date":1702684800,"totalLiquidityUSD":5645},{"date":1702771200,"totalLiquidityUSD":5641},{"date":1702857600,"totalLiquidityUSD":5646},{"date":1702944000,"totalLiquidityUSD":5642},{"date":1703030400,"totalLiquidityUSD":5646},{"date":1703116800,"totalLiquidityUSD":5647},{"date":1703203200,"totalLiquidityUSD":5654},{"date":1703289600,"totalLiquidityUSD":5655},{"date":1703376000,"totalLiquidityUSD":5650},{"date":1703462400,"totalLiquidityUSD":5650},{"date":1703548800,"totalLiquidityUSD":5651},{"date":1703635200,"totalLiquidityUSD":5649},{"date":1703721600,"totalLiquidityUSD":5657},{"date":1703808000,"totalLiquidityUSD":5652},{"date":1703894400,"totalLiquidityUSD":5650},{"date":1703980800,"totalLiquidityUSD":5653},{"date":1704067200,"totalLiquidityUSD":5654},{"date":1704153600,"totalLiquidityUSD":5652},{"date":1704240000,"totalLiquidityUSD":5660},{"date":1704326400,"totalLiquidityUSD":5661},{"date":1704412800,"totalLiquidityUSD":5655},{"date":1704499200,"totalLiquidityUSD":5662},{"date":1704585600,"totalLiquidityUSD":5656},{"date":1704672000,"totalLiquidityUSD":5662},{"date":1704758400,"totalLiquidityUSD":5657},{"date":1704844800,"totalLiquidityUSD":5669},{"date":1704931200,"totalLiquidityUSD":5654},{"date":1705017600,"totalLiquidityUSD":5670},{"date":1705104000,"totalLiquidityUSD":5659},{"date":1705190400,"totalLiquidityUSD":5660},{"date":1705276800,"totalLiquidityUSD":5657},{"date":1705363200,"totalLiquidityUSD":5666},{"date":1705449600,"totalLiquidityUSD":5656},{"date":1705536000,"totalLiquidityUSD":5658},{"date":1705622400,"totalLiquidityUSD":5660},{"date":1705708800,"totalLiquidityUSD":5655},{"date":1705795200,"totalLiquidityUSD":5660},{"date":1705881600,"totalLiquidityUSD":5656},{"date":1705968000,"totalLiquidityUSD":5658},{"date":1706054400,"totalLiquidityUSD":5660},{"date":1706140800,"totalLiquidityUSD":5664},{"date":1706227200,"totalLiquidityUSD":5661},{"date":1706313600,"totalLiquidityUSD":5666},{"date":1706400000,"totalLiquidityUSD":5663},{"date":1706486400,"totalLiquidityUSD":5666},{"date":1706572800,"totalLiquidityUSD":5673},{"date":1706659200,"totalLiquidityUSD":5668},{"date":1706745600,"totalLiquidityUSD":5659},{"date":1706832000,"totalLiquidityUSD":5663},{"date":1706918400,"totalLiquidityUSD":5664},{"date":1707004800,"totalLiquidityUSD":5664},{"date":1707091200,"totalLiquidityUSD":5669},{"date":1707177600,"totalLiquidityUSD":5662},{"date":1707264000,"totalLiquidityUSD":5668},{"date":1707350400,"totalLiquidityUSD":5677},{"date":1707436800,"totalLiquidityUSD":5678},{"date":1707523200,"totalLiquidityUSD":5678},{"date":1707609600,"totalLiquidityUSD":5673},{"date":1707696000,"totalLiquidityUSD":5696},{"date":1707782400,"totalLiquidityUSD":5672},{"date":1707868800,"totalLiquidityUSD":5673},{"date":1707955200,"totalLiquidityUSD":5675},{"date":1708041600,"totalLiquidityUSD":5681},{"date":1708128000,"totalLiquidityUSD":5676},{"date":1708214400,"totalLiquidityUSD":5675},{"date":1708300800,"totalLiquidityUSD":5683},{"date":1708387200,"totalLiquidityUSD":5675},{"date":1708473600,"totalLiquidityUSD":5678},{"date":1708560000,"totalLiquidityUSD":5678},{"date":1708646400,"totalLiquidityUSD":5672},{"date":1708732800,"totalLiquidityUSD":5676},{"date":1708819200,"totalLiquidityUSD":5678},{"date":1708905600,"totalLiquidityUSD":5677},{"date":1708992000,"totalLiquidityUSD":5681},{"date":1709078400,"totalLiquidityUSD":5681},{"date":1709164800,"totalLiquidityUSD":5677},{"date":1709251200,"totalLiquidityUSD":5674},{"date":1709337600,"totalLiquidityUSD":5694},{"date":1709424000,"totalLiquidityUSD":5683},{"date":1709510400,"totalLiquidityUSD":5684},{"date":1709596800,"totalLiquidityUSD":5690},{"date":1709683200,"totalLiquidityUSD":5690},{"date":1709769600,"totalLiquidityUSD":5691},{"date":1709856000,"totalLiquidityUSD":5691},{"date":1709942400,"totalLiquidityUSD":5697},{"date":1710028800,"totalLiquidityUSD":5704},{"date":1710115200,"totalLiquidityUSD":5680},{"date":1710201600,"totalLiquidityUSD":5686},{"date":1710288000,"totalLiquidityUSD":5688},{"date":1710374400,"totalLiquidityUSD":5689},{"date":1710460800,"totalLiquidityUSD":5662},{"date":1710547200,"totalLiquidityUSD":5695},{"date":1710633600,"totalLiquidityUSD":5696},{"date":1710720000,"totalLiquidityUSD":5680},{"date":1710806400,"totalLiquidityUSD":5669},{"date":1710892800,"totalLiquidityUSD":5664},{"date":1710979200,"totalLiquidityUSD":5690},{"date":1711065600,"totalLiquidityUSD":5689},{"date":1711152000,"totalLiquidityUSD":5699},{"date":1711238400,"totalLiquidityUSD":5700},{"date":1711324800,"totalLiquidityUSD":5692},{"date":1711411200,"totalLiquidityUSD":5695},{"date":1711497600,"totalLiquidityUSD":5701},{"date":1711584000,"totalLiquidityUSD":5686},{"date":1711670400,"totalLiquidityUSD":5696},{"date":1711756800,"totalLiquidityUSD":5697},{"date":1711843200,"totalLiquidityUSD":5703},{"date":1711929600,"totalLiquidityUSD":5698},{"date":1712016000,"totalLiquidityUSD":5704},{"date":1712102400,"totalLiquidityUSD":5705},{"date":1712188800,"totalLiquidityUSD":5705},{"date":1712275200,"totalLiquidityUSD":5717},{"date":1712361600,"totalLiquidityUSD":5701},{"date":1712448000,"totalLiquidityUSD":5701},{"date":1712534400,"totalLiquidityUSD":5697},{"date":1712620800,"totalLiquidityUSD":5700},{"date":1712707200,"totalLiquidityUSD":5700},{"date":1712793600,"totalLiquidityUSD":5703},{"date":1712880000,"totalLiquidityUSD":5704},{"date":1712966400,"totalLiquidityUSD":5704},{"date":1713052800,"totalLiquidityUSD":5711},{"date":1713139200,"totalLiquidityUSD":5705},{"date":1713225600,"totalLiquidityUSD":5712},{"date":1713312000,"totalLiquidityUSD":5703},{"date":1713398400,"totalLiquidityUSD":5704},{"date":1713484800,"totalLiquidityUSD":5713},{"date":1713571200,"totalLiquidityUSD":5714},{"date":1713657600,"totalLiquidityUSD":5714},{"date":1713744000,"totalLiquidityUSD":5709},{"date":1713830400,"totalLiquidityUSD":5715},{"date":1713916800,"totalLiquidityUSD":5710},{"date":1714003200,"totalLiquidityUSD":5706},{"date":1714089600,"totalLiquidityUSD":5710},{"date":1714176000,"totalLiquidityUSD":5705},{"date":1714262400,"totalLiquidityUSD":5710},{"date":1714348800,"totalLiquidityUSD":5711},{"date":1714435200,"totalLiquidityUSD":5710},{"date":1714521600,"totalLiquidityUSD":5705},{"date":1714608000,"totalLiquidityUSD":5705},{"date":1714694400,"totalLiquidityUSD":5714},{"date":1714780800,"totalLiquidityUSD":5716},{"date":1714867200,"totalLiquidityUSD":5716},{"date":1714953600,"totalLiquidityUSD":5717},{"date":1715040000,"totalLiquidityUSD":5715},{"date":1715126400,"totalLiquidityUSD":5717},{"date":1715212800,"totalLiquidityUSD":5716},{"date":1715299200,"totalLiquidityUSD":5719},{"date":1715385600,"totalLiquidityUSD":5718},{"date":1715472000,"totalLiquidityUSD":5719},{"date":1715558400,"totalLiquidityUSD":5717},{"date":1715644800,"totalLiquidityUSD":5719},{"date":1715731200,"totalLiquidityUSD":5719},{"date":1715817600,"totalLiquidityUSD":5722},{"date":1715904000,"totalLiquidityUSD":5723},{"date":1715990400,"totalLiquidityUSD":5723},{"date":1716076800,"totalLiquidityUSD":5724},{"date":1716163200,"totalLiquidityUSD":5724},{"date":1716249600,"totalLiquidityUSD":5759},{"date":1716336000,"totalLiquidityUSD":5723},{"date":1716422400,"totalLiquidityUSD":5719},{"date":1716508800,"totalLiquidityUSD":5726},{"date":1716595200,"totalLiquidityUSD":5727},{"date":1716681600,"totalLiquidityUSD":5728},{"date":1716768000,"totalLiquidityUSD":5725},{"date":1716854400,"totalLiquidityUSD":5725},{"date":1716940800,"totalLiquidityUSD":5724},{"date":1717027200,"totalLiquidityUSD":5724},{"date":1717113600,"totalLiquidityUSD":5729},{"date":1717200000,"totalLiquidityUSD":5724},{"date":1717286400,"totalLiquidityUSD":5727},{"date":1717372800,"totalLiquidityUSD":5727},{"date":1717459200,"totalLiquidityUSD":5731},{"date":1717545600,"totalLiquidityUSD":5733},{"date":1717632000,"totalLiquidityUSD":5734},{"date":1717718400,"totalLiquidityUSD":5734},{"date":1717804800,"totalLiquidityUSD":5734},{"date":1717891200,"totalLiquidityUSD":5735},{"date":1717977600,"totalLiquidityUSD":5735},{"date":1718064000,"totalLiquidityUSD":5735},{"date":1718150400,"totalLiquidityUSD":5736},{"date":1718236800,"totalLiquidityUSD":5749},{"date":1718323200,"totalLiquidityUSD":5736},{"date":1718409600,"totalLiquidityUSD":5734},{"date":1718496000,"totalLiquidityUSD":5735},{"date":1718582400,"totalLiquidityUSD":5737},{"date":1718668800,"totalLiquidityUSD":5736},{"date":1718755200,"totalLiquidityUSD":5736},{"date":1718841600,"totalLiquidityUSD":5742},{"date":1718928000,"totalLiquidityUSD":5737},{"date":1719014400,"totalLiquidityUSD":5739},{"date":1719100800,"totalLiquidityUSD":5741},{"date":1719187200,"totalLiquidityUSD":5738},{"date":1719273600,"totalLiquidityUSD":5745},{"date":1719360000,"totalLiquidityUSD":5745},{"date":1719446400,"totalLiquidityUSD":5742},{"date":1719532800,"totalLiquidityUSD":5738},{"date":1719619200,"totalLiquidityUSD":5737},{"date":1719705600,"totalLiquidityUSD":5739},{"date":1719792000,"totalLiquidityUSD":5741},{"date":1719878400,"totalLiquidityUSD":5743},{"date":1719964800,"totalLiquidityUSD":5741},{"date":1720051200,"totalLiquidityUSD":5747},{"date":1720137600,"totalLiquidityUSD":5730},{"date":1720224000,"totalLiquidityUSD":5751},{"date":1720310400,"totalLiquidityUSD":5752},{"date":1720396800,"totalLiquidityUSD":5752},{"date":1720483200,"totalLiquidityUSD":5751},{"date":1720569600,"totalLiquidityUSD":5749},{"date":1720656000,"totalLiquidityUSD":5752},{"date":1720742400,"totalLiquidityUSD":5761},{"date":1720828800,"totalLiquidityUSD":5756},{"date":1720915200,"totalLiquidityUSD":5761},{"date":1721001600,"totalLiquidityUSD":5762},{"date":1721088000,"totalLiquidityUSD":5756},{"date":1721174400,"totalLiquidityUSD":5756},{"date":1721260800,"totalLiquidityUSD":5756},{"date":1721347200,"totalLiquidityUSD":5752},{"date":1721433600,"totalLiquidityUSD":5756},{"date":1721520000,"totalLiquidityUSD":5762},{"date":1721606400,"totalLiquidityUSD":5762},{"date":1721692800,"totalLiquidityUSD":5762},{"date":1721779200,"totalLiquidityUSD":5754},{"date":1721865600,"totalLiquidityUSD":5754},{"date":1721952000,"totalLiquidityUSD":5756},{"date":1722038400,"totalLiquidityUSD":5762},{"date":1722124800,"totalLiquidityUSD":5753},{"date":1722211200,"totalLiquidityUSD":5762},{"date":1722297600,"totalLiquidityUSD":5753},{"date":1722384000,"totalLiquidityUSD":5755},{"date":1722470400,"totalLiquidityUSD":5745},{"date":1722556800,"totalLiquidityUSD":5752},{"date":1722643200,"totalLiquidityUSD":5750},{"date":1722729600,"totalLiquidityUSD":5750},{"date":1722816000,"totalLiquidityUSD":5752},{"date":1722902400,"totalLiquidityUSD":5756},{"date":1722988800,"totalLiquidityUSD":5748},{"date":1723075200,"totalLiquidityUSD":5762},{"date":1723161600,"totalLiquidityUSD":5774},{"date":1723248000,"totalLiquidityUSD":5757},{"date":1723334400,"totalLiquidityUSD":5757},{"date":1723420800,"totalLiquidityUSD":5746},{"date":1723507200,"totalLiquidityUSD":5762},{"date":1723593600,"totalLiquidityUSD":5762},{"date":1723680000,"totalLiquidityUSD":5762},{"date":1723766400,"totalLiquidityUSD":5754},{"date":1723852800,"totalLiquidityUSD":5762},{"date":1723939200,"totalLiquidityUSD":5756},{"date":1724025600,"totalLiquidityUSD":5757},{"date":1724112000,"totalLiquidityUSD":5757},{"date":1724198400,"totalLiquidityUSD":5756},{"date":1724284800,"totalLiquidityUSD":5763},{"date":1724371200,"totalLiquidityUSD":5757},{"date":1724457600,"totalLiquidityUSD":5763},{"date":1724544000,"totalLiquidityUSD":5750},{"date":1724630400,"totalLiquidityUSD":5763},{"date":1724716800,"totalLiquidityUSD":5763},{"date":1724803200,"totalLiquidityUSD":5763},{"date":1724889600,"totalLiquidityUSD":5757},{"date":1724976000,"totalLiquidityUSD":5756},{"date":1725062400,"totalLiquidityUSD":5756},{"date":1725148800,"totalLiquidityUSD":5756},{"date":1725235200,"totalLiquidityUSD":5757},{"date":1725321600,"totalLiquidityUSD":5755},{"date":1725408000,"totalLiquidityUSD":5710},{"date":1725494400,"totalLiquidityUSD":5757},{"date":1725580800,"totalLiquidityUSD":5756},{"date":1725667200,"totalLiquidityUSD":5756},{"date":1725753600,"totalLiquidityUSD":5756},{"date":1725840000,"totalLiquidityUSD":5757},{"date":1725926400,"totalLiquidityUSD":5763},{"date":1726012800,"totalLiquidityUSD":5754},{"date":1726099200,"totalLiquidityUSD":5757},{"date":1726185600,"totalLiquidityUSD":5757},{"date":1726272000,"totalLiquidityUSD":5763},{"date":1726358400,"totalLiquidityUSD":5758},{"date":1726444800,"totalLiquidityUSD":5754},{"date":1726531200,"totalLiquidityUSD":5758},{"date":1726617600,"totalLiquidityUSD":5763},{"date":1726704000,"totalLiquidityUSD":5756},{"date":1726790400,"totalLiquidityUSD":5758},{"date":1726876800,"totalLiquidityUSD":5758},{"date":1726963200,"totalLiquidityUSD":5758},{"date":1727049600,"totalLiquidityUSD":5770},{"date":1727136000,"totalLiquidityUSD":5758},{"date":1727222400,"totalLiquidityUSD":5755},{"date":1727308800,"totalLiquidityUSD":5758},{"date":1727395200,"totalLiquidityUSD":5758},{"date":1727481600,"totalLiquidityUSD":5764},{"date":1727568000,"totalLiquidityUSD":5758},{"date":1727654400,"totalLiquidityUSD":5764},{"date":1727740800,"totalLiquidityUSD":5758},{"date":1727827200,"totalLiquidityUSD":5755},{"date":1727913600,"totalLiquidityUSD":5757},{"date":1728000000,"totalLiquidityUSD":5753},{"date":1728086400,"totalLiquidityUSD":5756},{"date":1728172800,"totalLiquidityUSD":5757},{"date":1728259200,"totalLiquidityUSD":5753},{"date":1728345600,"totalLiquidityUSD":5759},{"date":1728432000,"totalLiquidityUSD":5755},{"date":1728518400,"totalLiquidityUSD":5757},{"date":1728604800,"totalLiquidityUSD":5754},{"date":1728691200,"totalLiquidityUSD":5764},{"date":1728777600,"totalLiquidityUSD":5759},{"date":1728864000,"totalLiquidityUSD":5757},{"date":1728950400,"totalLiquidityUSD":5755},{"date":1729036800,"totalLiquidityUSD":5751},{"date":1729123200,"totalLiquidityUSD":5756},{"date":1729209600,"totalLiquidityUSD":5757},{"date":1729296000,"totalLiquidityUSD":5758},{"date":1729382400,"totalLiquidityUSD":5760},{"date":1729468800,"totalLiquidityUSD":5767},{"date":1729555200,"totalLiquidityUSD":5759},{"date":1729641600,"totalLiquidityUSD":5761},{"date":1729728000,"totalLiquidityUSD":5755},{"date":1729814400,"totalLiquidityUSD":5764},{"date":1729900800,"totalLiquidityUSD":5746},{"date":1729987200,"totalLiquidityUSD":5759},{"date":1730073600,"totalLiquidityUSD":5763},{"date":1730160000,"totalLiquidityUSD":5771},{"date":1730246400,"totalLiquidityUSD":5767},{"date":1730332800,"totalLiquidityUSD":5771},{"date":1730419200,"totalLiquidityUSD":5767},{"date":1730505600,"totalLiquidityUSD":5773},{"date":1730592000,"totalLiquidityUSD":5777},{"date":1730678400,"totalLiquidityUSD":5777},{"date":1730764800,"totalLiquidityUSD":5777},{"date":1730851200,"totalLiquidityUSD":5780},{"date":1730937600,"totalLiquidityUSD":5788},{"date":1731024000,"totalLiquidityUSD":5795},{"date":1731110400,"totalLiquidityUSD":5790},{"date":1731196800,"totalLiquidityUSD":5791},{"date":1731283200,"totalLiquidityUSD":5793},{"date":1731369600,"totalLiquidityUSD":5794},{"date":1731456000,"totalLiquidityUSD":5807},{"date":1731542400,"totalLiquidityUSD":5797},{"date":1731628800,"totalLiquidityUSD":5798},{"date":1731715200,"totalLiquidityUSD":5799},{"date":1731801600,"totalLiquidityUSD":5794},{"date":1731888000,"totalLiquidityUSD":5807},{"date":1731974400,"totalLiquidityUSD":5803},{"date":1732060800,"totalLiquidityUSD":5810},{"date":1732147200,"totalLiquidityUSD":5805},{"date":1732233600,"totalLiquidityUSD":5807},{"date":1732320000,"totalLiquidityUSD":5808},{"date":1732406400,"totalLiquidityUSD":5809},{"date":1732492800,"totalLiquidityUSD":5817},{"date":1732579200,"totalLiquidityUSD":5806},{"date":1732665600,"totalLiquidityUSD":5807},{"date":1732752000,"totalLiquidityUSD":5815},{"date":1732838400,"totalLiquidityUSD":5810},{"date":1732924800,"totalLiquidityUSD":5817},{"date":1733011200,"totalLiquidityUSD":5813},{"date":1733097600,"totalLiquidityUSD":5820},{"date":1733184000,"totalLiquidityUSD":5816},{"date":1733270400,"totalLiquidityUSD":5823},{"date":1733356800,"totalLiquidityUSD":5830},{"date":1733443200,"totalLiquidityUSD":5810},{"date":1733529600,"totalLiquidityUSD":5803},{"date":1733616000,"totalLiquidityUSD":5828},{"date":1733702400,"totalLiquidityUSD":5824},{"date":1733788800,"totalLiquidityUSD":5824},{"date":1733875200,"totalLiquidityUSD":5832},{"date":1733961600,"totalLiquidityUSD":5828},{"date":1734048000,"totalLiquidityUSD":5835},{"date":1734134400,"totalLiquidityUSD":5830},{"date":1734220800,"totalLiquidityUSD":5830},{"date":1734307200,"totalLiquidityUSD":5839},{"date":1734393600,"totalLiquidityUSD":5840},{"date":1734480000,"totalLiquidityUSD":5828},{"date":1734566400,"totalLiquidityUSD":5861},{"date":1734652800,"totalLiquidityUSD":5834},{"date":1734739200,"totalLiquidityUSD":5840},{"date":1734825600,"totalLiquidityUSD":5837},{"date":1734912000,"totalLiquidityUSD":5837},{"date":1734998400,"totalLiquidityUSD":5839},{"date":1735084800,"totalLiquidityUSD":5836},{"date":1735171200,"totalLiquidityUSD":5840},{"date":1735257600,"totalLiquidityUSD":5842},{"date":1735344000,"totalLiquidityUSD":5840},{"date":1735430400,"totalLiquidityUSD":5839},{"date":1735516800,"totalLiquidityUSD":5844},{"date":1735603200,"totalLiquidityUSD":5842},{"date":1735689600,"totalLiquidityUSD":5845},{"date":1735776000,"totalLiquidityUSD":5840},{"date":1735862400,"totalLiquidityUSD":5854},{"date":1735948800,"totalLiquidityUSD":5852},{"date":1736035200,"totalLiquidityUSD":5861},{"date":1736121600,"totalLiquidityUSD":5856},{"date":1736208000,"totalLiquidityUSD":5870},{"date":1736294400,"totalLiquidityUSD":5864},{"date":1736380800,"totalLiquidityUSD":5866},{"date":1736467200,"totalLiquidityUSD":5868},{"date":1736553600,"totalLiquidityUSD":5868},{"date":1736640000,"totalLiquidityUSD":5868},{"date":1736726400,"totalLiquidityUSD":5869},{"date":1736812800,"totalLiquidityUSD":5871},{"date":1736899200,"totalLiquidityUSD":5872},{"date":1736985600,"totalLiquidityUSD":5876},{"date":1737072000,"totalLiquidityUSD":5876},{"date":1737158400,"totalLiquidityUSD":5878},{"date":1737244800,"totalLiquidityUSD":5874},{"date":1737331200,"totalLiquidityUSD":5872},{"date":1737417600,"totalLiquidityUSD":5876},{"date":1737504000,"totalLiquidityUSD":5883},{"date":1737590400,"totalLiquidityUSD":5884},{"date":1737676800,"totalLiquidityUSD":5886},{"date":1737763200,"totalLiquidityUSD":5888},{"date":1737849600,"totalLiquidityUSD":5888},{"date":1737936000,"totalLiquidityUSD":5887},{"date":1738022400,"totalLiquidityUSD":5891},{"date":1738108800,"totalLiquidityUSD":5890},{"date":1738195200,"totalLiquidityUSD":5895},{"date":1738281600,"totalLiquidityUSD":5897},{"date":1738368000,"totalLiquidityUSD":5897},{"date":1738454400,"totalLiquidityUSD":5899},{"date":1738540800,"totalLiquidityUSD":5899},{"date":1738627200,"totalLiquidityUSD":5908},{"date":1738713600,"totalLiquidityUSD":5904},{"date":1738800000,"totalLiquidityUSD":5905},{"date":1738886400,"totalLiquidityUSD":5907},{"date":1738972800,"totalLiquidityUSD":5908},{"date":1739059200,"totalLiquidityUSD":5910},{"date":1739145600,"totalLiquidityUSD":5911},{"date":1739232000,"totalLiquidityUSD":5913},{"date":1739318400,"totalLiquidityUSD":5913},{"date":1739404800,"totalLiquidityUSD":5915},{"date":1739491200,"totalLiquidityUSD":5917},{"date":1739577600,"totalLiquidityUSD":5919},{"date":1739664000,"totalLiquidityUSD":5920},{"date":1739750400,"totalLiquidityUSD":5922},{"date":1739836800,"totalLiquidityUSD":5923},{"date":1739923200,"totalLiquidityUSD":5921},{"date":1740009600,"totalLiquidityUSD":5926},{"date":1740096000,"totalLiquidityUSD":5928},{"date":1740182400,"totalLiquidityUSD":5928},{"date":1740268800,"totalLiquidityUSD":5931},{"date":1740355200,"totalLiquidityUSD":5932},{"date":1740441600,"totalLiquidityUSD":5932},{"date":1740528000,"totalLiquidityUSD":5927},{"date":1740614400,"totalLiquidityUSD":5928},{"date":1740700800,"totalLiquidityUSD":5932},{"date":1740787200,"totalLiquidityUSD":5937},{"date":1740873600,"totalLiquidityUSD":5938},{"date":1740960000,"totalLiquidityUSD":5941},{"date":1741046400,"totalLiquidityUSD":5940},{"date":1741132800,"totalLiquidityUSD":5944},{"date":1741219200,"totalLiquidityUSD":5947},{"date":1741305600,"totalLiquidityUSD":5949},{"date":1741392000,"totalLiquidityUSD":5948},{"date":1741478400,"totalLiquidityUSD":5950},{"date":1741564800,"totalLiquidityUSD":5952},{"date":1741651200,"totalLiquidityUSD":5952},{"date":1741737600,"totalLiquidityUSD":5955},{"date":1741824000,"totalLiquidityUSD":5956},{"date":1741910400,"totalLiquidityUSD":5957},{"date":1741996800,"totalLiquidityUSD":5961},{"date":1742083200,"totalLiquidityUSD":5963},{"date":1742169600,"totalLiquidityUSD":5964},{"date":1742256000,"totalLiquidityUSD":5965},{"date":1742342400,"totalLiquidityUSD":5966},{"date":1742428800,"totalLiquidityUSD":5969},{"date":1742515200,"totalLiquidityUSD":5967},{"date":1742601600,"totalLiquidityUSD":5970},{"date":1742688000,"totalLiquidityUSD":5972},{"date":1742774400,"totalLiquidityUSD":5975},{"date":1742860800,"totalLiquidityUSD":5977},{"date":1742947200,"totalLiquidityUSD":5978},{"date":1743033600,"totalLiquidityUSD":5980},{"date":1743120000,"totalLiquidityUSD":5980},{"date":1743206400,"totalLiquidityUSD":5980},{"date":1743292800,"totalLiquidityUSD":5983},{"date":1743379200,"totalLiquidityUSD":5986},{"date":1743465600,"totalLiquidityUSD":5987},{"date":1743552000,"totalLiquidityUSD":5989},{"date":1743638400,"totalLiquidityUSD":5990},{"date":1743724800,"totalLiquidityUSD":5991},{"date":1743811200,"totalLiquidityUSD":5992},{"date":1743897600,"totalLiquidityUSD":5994},{"date":1743984000,"totalLiquidityUSD":5994},{"date":1744070400,"totalLiquidityUSD":5997},{"date":1744156800,"totalLiquidityUSD":5995},{"date":1744243200,"totalLiquidityUSD":6000},{"date":1744329600,"totalLiquidityUSD":6000},{"date":1744416000,"totalLiquidityUSD":6004},{"date":1744502400,"totalLiquidityUSD":6007},{"date":1744588800,"totalLiquidityUSD":6007},{"date":1744675200,"totalLiquidityUSD":6011},{"date":1744761600,"totalLiquidityUSD":6012},{"date":1744848000,"totalLiquidityUSD":6014},{"date":1744934400,"totalLiquidityUSD":6016},{"date":1745020800,"totalLiquidityUSD":6017},{"date":1745107200,"totalLiquidityUSD":6019},{"date":1745193600,"totalLiquidityUSD":6020},{"date":1745280000,"totalLiquidityUSD":6023},{"date":1745366400,"totalLiquidityUSD":6030},{"date":1745452800,"totalLiquidityUSD":6026},{"date":1745539200,"totalLiquidityUSD":6028},{"date":1745625600,"totalLiquidityUSD":6035},{"date":1745712000,"totalLiquidityUSD":6031},{"date":1745798400,"totalLiquidityUSD":6033},{"date":1745884800,"totalLiquidityUSD":6035},{"date":1745971200,"totalLiquidityUSD":6036},{"date":1746057600,"totalLiquidityUSD":6038},{"date":1746144000,"totalLiquidityUSD":6040},{"date":1746230400,"totalLiquidityUSD":6041},{"date":1746316800,"totalLiquidityUSD":6043},{"date":1746403200,"totalLiquidityUSD":6045},{"date":1746489600,"totalLiquidityUSD":6046},{"date":1746576000,"totalLiquidityUSD":6048},{"date":1746662400,"totalLiquidityUSD":6050},{"date":1746748800,"totalLiquidityUSD":6051},{"date":1746835200,"totalLiquidityUSD":6054},{"date":1746921600,"totalLiquidityUSD":6055},{"date":1747008000,"totalLiquidityUSD":6057},{"date":1747094400,"totalLiquidityUSD":6059},{"date":1747180800,"totalLiquidityUSD":6061},{"date":1747267200,"totalLiquidityUSD":6062},{"date":1747353600,"totalLiquidityUSD":6064},{"date":1747440000,"totalLiquidityUSD":6066},{"date":1747526400,"totalLiquidityUSD":6068},{"date":1747612800,"totalLiquidityUSD":6069},{"date":1747699200,"totalLiquidityUSD":6071},{"date":1747785600,"totalLiquidityUSD":6073},{"date":1747872000,"totalLiquidityUSD":6075},{"date":1747958400,"totalLiquidityUSD":6076},{"date":1748044800,"totalLiquidityUSD":6078},{"date":1748131200,"totalLiquidityUSD":6080},{"date":1748217600,"totalLiquidityUSD":6082},{"date":1748304000,"totalLiquidityUSD":6083},{"date":1748390400,"totalLiquidityUSD":6085},{"date":1748476800,"totalLiquidityUSD":6087},{"date":1748563200,"totalLiquidityUSD":6089},{"date":1748649600,"totalLiquidityUSD":6090},{"date":1748736000,"totalLiquidityUSD":6092},{"date":1748822400,"totalLiquidityUSD":6094},{"date":1748908800,"totalLiquidityUSD":6102},{"date":1748995200,"totalLiquidityUSD":6104},{"date":1749081600,"totalLiquidityUSD":6100},{"date":1749168000,"totalLiquidityUSD":6101},{"date":1749254400,"totalLiquidityUSD":6109},{"date":1749340800,"totalLiquidityUSD":6105},{"date":1749427200,"totalLiquidityUSD":6107},{"date":1749513600,"totalLiquidityUSD":6109},{"date":1749600000,"totalLiquidityUSD":6110},{"date":1749686400,"totalLiquidityUSD":6113},{"date":1749772800,"totalLiquidityUSD":6120},{"date":1749859200,"totalLiquidityUSD":6116},{"date":1749945600,"totalLiquidityUSD":6118},{"date":1750032000,"totalLiquidityUSD":6120},{"date":1750118400,"totalLiquidityUSD":6122},{"date":1750204800,"totalLiquidityUSD":6123},{"date":1750291200,"totalLiquidityUSD":6125},{"date":1750377600,"totalLiquidityUSD":6127},{"date":1750464000,"totalLiquidityUSD":6129},{"date":1750550400,"totalLiquidityUSD":6131},{"date":1750636800,"totalLiquidityUSD":6133},{"date":1750723200,"totalLiquidityUSD":6141},{"date":1750809600,"totalLiquidityUSD":6136},{"date":1750896000,"totalLiquidityUSD":6138},{"date":1750982400,"totalLiquidityUSD":6140},{"date":1751068800,"totalLiquidityUSD":6142},{"date":1751155200,"totalLiquidityUSD":6144},{"date":1751241600,"totalLiquidityUSD":6146},{"date":1751328000,"totalLiquidityUSD":6148},{"date":1751414400,"totalLiquidityUSD":6150},{"date":1751500800,"totalLiquidityUSD":6151},{"date":1751587200,"totalLiquidityUSD":6153},{"date":1751673600,"totalLiquidityUSD":6155},{"date":1751760000,"totalLiquidityUSD":6157},{"date":1751846400,"totalLiquidityUSD":6159},{"date":1751932800,"totalLiquidityUSD":6161},{"date":1752019200,"totalLiquidityUSD":6163},{"date":1752105600,"totalLiquidityUSD":6165},{"date":1752192000,"totalLiquidityUSD":6167},{"date":1752278400,"totalLiquidityUSD":6169},{"date":1752364800,"totalLiquidityUSD":6171},{"date":1752451200,"totalLiquidityUSD":6173},{"date":1752537600,"totalLiquidityUSD":6174},{"date":1752624000,"totalLiquidityUSD":6176},{"date":1752710400,"totalLiquidityUSD":6178},{"date":1752796800,"totalLiquidityUSD":6186},{"date":1752883200,"totalLiquidityUSD":6188},{"date":1752969600,"totalLiquidityUSD":6184},{"date":1753056000,"totalLiquidityUSD":6186},{"date":1753142400,"totalLiquidityUSD":6188},{"date":1753228800,"totalLiquidityUSD":6190},{"date":1753315200,"totalLiquidityUSD":6192},{"date":1753401600,"totalLiquidityUSD":6194},{"date":1753488000,"totalLiquidityUSD":6196},{"date":1753574400,"totalLiquidityUSD":6198},{"date":1753660800,"totalLiquidityUSD":6200},{"date":1753747200,"totalLiquidityUSD":6201},{"date":1753833600,"totalLiquidityUSD":6202},{"date":1753920000,"totalLiquidityUSD":6205},{"date":1754006400,"totalLiquidityUSD":6206},{"date":1754092800,"totalLiquidityUSD":6207},{"date":1754179200,"totalLiquidityUSD":6210},{"date":1754265600,"totalLiquidityUSD":6214},{"date":1754352000,"totalLiquidityUSD":6215},{"date":1754438400,"totalLiquidityUSD":6217},{"date":1754524800,"totalLiquidityUSD":6220},{"date":1754611200,"totalLiquidityUSD":6222},{"date":1754697600,"totalLiquidityUSD":6224},{"date":1754784000,"totalLiquidityUSD":6226},{"date":1754870400,"totalLiquidityUSD":6228},{"date":1754956800,"totalLiquidityUSD":6229},{"date":1755043200,"totalLiquidityUSD":6230},{"date":1755129600,"totalLiquidityUSD":6227},{"date":1755216000,"totalLiquidityUSD":6242},{"date":1755302400,"totalLiquidityUSD":6244},{"date":1755388800,"totalLiquidityUSD":6246},{"date":1755475200,"totalLiquidityUSD":6248},{"date":1755561600,"totalLiquidityUSD":6244},{"date":1755648000,"totalLiquidityUSD":6246},{"date":1755734400,"totalLiquidityUSD":6248},{"date":1755820800,"totalLiquidityUSD":6249},{"date":1755907200,"totalLiquidityUSD":6250},{"date":1755993600,"totalLiquidityUSD":6254},{"date":1756080000,"totalLiquidityUSD":6256},{"date":1756166400,"totalLiquidityUSD":6258},{"date":1756252800,"totalLiquidityUSD":6261},{"date":1756339200,"totalLiquidityUSD":6262},{"date":1756425600,"totalLiquidityUSD":6264},{"date":1756512000,"totalLiquidityUSD":6267},{"date":1756598400,"totalLiquidityUSD":6269},{"date":1756684800,"totalLiquidityUSD":6271},{"date":1756771200,"totalLiquidityUSD":6273},{"date":1756857600,"totalLiquidityUSD":6275},{"date":1756944000,"totalLiquidityUSD":6277},{"date":1757030400,"totalLiquidityUSD":6279},{"date":1757116800,"totalLiquidityUSD":6281},{"date":1757203200,"totalLiquidityUSD":6283},{"date":1757289600,"totalLiquidityUSD":6285},{"date":1757376000,"totalLiquidityUSD":6288},{"date":1757462400,"totalLiquidityUSD":6290},{"date":1757548800,"totalLiquidityUSD":6292},{"date":1757635200,"totalLiquidityUSD":6294},{"date":1757721600,"totalLiquidityUSD":6296},{"date":1757808000,"totalLiquidityUSD":6304},{"date":1757894400,"totalLiquidityUSD":6307},{"date":1757980800,"totalLiquidityUSD":6302},{"date":1758067200,"totalLiquidityUSD":6305},{"date":1758153600,"totalLiquidityUSD":6307},{"date":1758240000,"totalLiquidityUSD":6309},{"date":1758326400,"totalLiquidityUSD":6311},{"date":1758412800,"totalLiquidityUSD":6313},{"date":1758499200,"totalLiquidityUSD":6315},{"date":1758585600,"totalLiquidityUSD":6324},{"date":1758672000,"totalLiquidityUSD":6320},{"date":1758758400,"totalLiquidityUSD":6322},{"date":1758844800,"totalLiquidityUSD":6324},{"date":1758931200,"totalLiquidityUSD":6326},{"date":1759017600,"totalLiquidityUSD":6328},{"date":1759104000,"totalLiquidityUSD":6331},{"date":1759190400,"totalLiquidityUSD":6339},{"date":1759276800,"totalLiquidityUSD":6335},{"date":1759363200,"totalLiquidityUSD":6337},{"date":1759449600,"totalLiquidityUSD":6343},{"date":1759536000,"totalLiquidityUSD":6345},{"date":1759622400,"totalLiquidityUSD":6346},{"date":1759708800,"totalLiquidityUSD":6348},{"date":1759795200,"totalLiquidityUSD":6350},{"date":1759881600,"totalLiquidityUSD":6353},{"date":1759968000,"totalLiquidityUSD":6353},{"date":1760054400,"totalLiquidityUSD":6358},{"date":1760140800,"totalLiquidityUSD":6367},{"date":1760227200,"totalLiquidityUSD":6368},{"date":1760313600,"totalLiquidityUSD":6369},{"date":1760400000,"totalLiquidityUSD":6370},{"date":1760486400,"totalLiquidityUSD":6370},{"date":1760572800,"totalLiquidityUSD":6373},{"date":1760659200,"totalLiquidityUSD":6374},{"date":1760745600,"totalLiquidityUSD":6377},{"date":1760832000,"totalLiquidityUSD":6378},{"date":1760918400,"totalLiquidityUSD":6381},{"date":1761004800,"totalLiquidityUSD":6383},{"date":1761091200,"totalLiquidityUSD":6385},{"date":1761177600,"totalLiquidityUSD":6386},{"date":1761264000,"totalLiquidityUSD":6389},{"date":1761350400,"totalLiquidityUSD":6391},{"date":1761436800,"totalLiquidityUSD":6393},{"date":1761523200,"totalLiquidityUSD":6394},{"date":1761609600,"totalLiquidityUSD":6396},{"date":1761696000,"totalLiquidityUSD":6399},{"date":1761782400,"totalLiquidityUSD":6401},{"date":1761868800,"totalLiquidityUSD":6403},{"date":1761955200,"totalLiquidityUSD":6402},{"date":1762041600,"totalLiquidityUSD":6406},{"date":1762128000,"totalLiquidityUSD":6409},{"date":1762214400,"totalLiquidityUSD":6411},{"date":1762300800,"totalLiquidityUSD":6414},{"date":1762387200,"totalLiquidityUSD":6416},{"date":1762473600,"totalLiquidityUSD":6416},{"date":1762560000,"totalLiquidityUSD":6418},{"date":1762646400,"totalLiquidityUSD":6421},{"date":1762732800,"totalLiquidityUSD":6425},{"date":1762819200,"totalLiquidityUSD":6425},{"date":1762905600,"totalLiquidityUSD":6427},{"date":1762992000,"totalLiquidityUSD":6431},{"date":1763078400,"totalLiquidityUSD":6431},{"date":1763164800,"totalLiquidityUSD":6433},{"date":1763251200,"totalLiquidityUSD":6437},{"date":1763337600,"totalLiquidityUSD":6437},{"date":1763424000,"totalLiquidityUSD":6437},{"date":1763510400,"totalLiquidityUSD":6442},{"date":1763596800,"totalLiquidityUSD":6444},{"date":1763683200,"totalLiquidityUSD":6444},{"date":1763769600,"totalLiquidityUSD":6450},{"date":1763856000,"totalLiquidityUSD":6453},{"date":1763942400,"totalLiquidityUSD":6456},{"date":1764028800,"totalLiquidityUSD":6460},{"date":1764115200,"totalLiquidityUSD":6461},{"date":1764201600,"totalLiquidityUSD":6465},{"date":1764288000,"totalLiquidityUSD":6467},{"date":1764374400,"totalLiquidityUSD":6472},{"date":1764460800,"totalLiquidityUSD":6475},{"date":1764547200,"totalLiquidityUSD":6476},{"date":1764633600,"totalLiquidityUSD":6477},{"date":1764720000,"totalLiquidityUSD":6481},{"date":1764806400,"totalLiquidityUSD":6483},{"date":1764892800,"totalLiquidityUSD":6486},{"date":1764979200,"totalLiquidityUSD":6488},{"date":1765065600,"totalLiquidityUSD":6491},{"date":1765152000,"totalLiquidityUSD":6493},{"date":1765238400,"totalLiquidityUSD":6495},{"date":1765324800,"totalLiquidityUSD":6497},{"date":1765411200,"totalLiquidityUSD":6500},{"date":1765497600,"totalLiquidityUSD":6503},{"date":1765584000,"totalLiquidityUSD":6505},{"date":1765670400,"totalLiquidityUSD":6508},{"date":1765756800,"totalLiquidityUSD":6510},{"date":1765843200,"totalLiquidityUSD":6511},{"date":1765929600,"totalLiquidityUSD":6514},{"date":1766016000,"totalLiquidityUSD":6514},{"date":1766102400,"totalLiquidityUSD":6516},{"date":1766188800,"totalLiquidityUSD":6519},{"date":1766275200,"totalLiquidityUSD":6522},{"date":1766361600,"totalLiquidityUSD":6525},{"date":1766448000,"totalLiquidityUSD":6525},{"date":1766534400,"totalLiquidityUSD":6529},{"date":1766620800,"totalLiquidityUSD":6531},{"date":1766707200,"totalLiquidityUSD":6533},{"date":1766793600,"totalLiquidityUSD":6535},{"date":1766880000,"totalLiquidityUSD":6538},{"date":1766966400,"totalLiquidityUSD":6539},{"date":1767052800,"totalLiquidityUSD":6539},{"date":1767139200,"totalLiquidityUSD":6542},{"date":1767225600,"totalLiquidityUSD":6542},{"date":1767312000,"totalLiquidityUSD":6547},{"date":1767398400,"totalLiquidityUSD":6554},{"date":1767484800,"totalLiquidityUSD":6556},{"date":1767571200,"totalLiquidityUSD":6559},{"date":1767657600,"totalLiquidityUSD":6563},{"date":1767744000,"totalLiquidityUSD":6563},{"date":1767830400,"totalLiquidityUSD":6563},{"date":1767916800,"totalLiquidityUSD":6565},{"date":1768003200,"totalLiquidityUSD":6566},{"date":1768089600,"totalLiquidityUSD":6570},{"date":1768176000,"totalLiquidityUSD":6570},{"date":1768262400,"totalLiquidityUSD":6574},{"date":1768348800,"totalLiquidityUSD":6580},{"date":1768435200,"totalLiquidityUSD":6585},{"date":1768521600,"totalLiquidityUSD":6588},{"date":1768608000,"totalLiquidityUSD":6590},{"date":1768694400,"totalLiquidityUSD":6593},{"date":1768953600,"totalLiquidityUSD":6599},{"date":1771286400,"totalLiquidityUSD":6674}],"tokensInUsd":[{"date":1677456000,"tokens":{"USDT":86693.78632}},{"date":1677542400,"tokens":{"USDT":116946.35076}},{"date":1677628800,"tokens":{"USDT":117065.39186}},{"date":1677715200,"tokens":{"USDT":112815.31885}},{"date":1677801600,"tokens":{"USDT":128269.27925}},{"date":1677888000,"tokens":{"USDT":128294.2395}},{"date":1677974400,"tokens":{"USDT":130921.77937}},{"date":1678060800,"tokens":{"USDT":133335.40121}},{"date":1678147200,"tokens":{"USDT":133644.8262}},{"date":1678233600,"tokens":{"USDT":133882.42124}},{"date":1678320000,"tokens":{"USDT":133573.23569}},{"date":1678406400,"tokens":{"USDT":110431.07187}},{"date":1678492800,"tokens":{"USDT":122433.6593}},{"date":1678579200,"tokens":{"USDT":92666.75081}},{"date":1678665600,"tokens":{"USDT":92187.77241}},{"date":1678752000,"tokens":{"USDT":110985.919}},{"date":1678838400,"tokens":{"USDT":113180.25101}},{"date":1678924800,"tokens":{"USDT":111385.05492}},{"date":1679011200,"tokens":{"USDT":111304.19155}},{"date":1679097600,"tokens":{"USDT":111294.6635}},{"date":1679184000,"tokens":{"USDT":111405.29438}},{"date":1679270400,"tokens":{"USDT":111294.6635}},{"date":1679356800,"tokens":{"USDT":111626.55614}},{"date":1679443200,"tokens":{"USDT":105634.02372}},{"date":1679529600,"tokens":{"USDT":102417.84734}},{"date":1679616000,"tokens":{"USDT":98749.69205}},{"date":1679702400,"tokens":{"USDT":98843.09769}},{"date":1679788800,"tokens":{"USDT":99039.60484}},{"date":1679875200,"tokens":{"USDT":98351.82981}},{"date":1679961600,"tokens":{"USDT":98053.35583}},{"date":1680048000,"tokens":{"USDT":98650.35552}},{"date":1680134400,"tokens":{"USDT":98551.90208}},{"date":1680220800,"tokens":{"USDT":98650.35552}},{"date":1680307200,"tokens":{"USDT":95550.61351}},{"date":1680393600,"tokens":{"USDT":95550.61351}},{"date":1680480000,"tokens":{"USDT":95550.61351}},{"date":1680566400,"tokens":{"USDT":95550.61351}},{"date":1680652800,"tokens":{"USDT":95455.15835}},{"date":1680739200,"tokens":{"USDT":95646.06867}},{"date":1680825600,"tokens":{"USDT":95550.61351}},{"date":1680912000,"tokens":{"USDT":108959.25915}},{"date":1680998400,"tokens":{"USDT":108959.25915}},{"date":1681084800,"tokens":{"USDT":108959.25915}},{"date":1681171200,"tokens":{"USDT":121428.45084}},{"date":1681257600,"tokens":{"USDT":121428.45084}},{"date":1681344000,"tokens":{"USDT":126432.95034}},{"date":1681430400,"tokens":{"USDT":126811.87027}},{"date":1681516800,"tokens":{"USDT":126685.56363}},{"date":1681603200,"tokens":{"USDT":126432.95034}},{"date":1681689600,"tokens":{"USDT":126306.6437}},{"date":1681776000,"tokens":{"USDT":126432.95034}},{"date":1681862400,"tokens":{"USDT":126432.95034}},{"date":1681948800,"tokens":{"USDT":126432.95034}},{"date":1682035200,"tokens":{"USDT":126306.6437}},{"date":1682121600,"tokens":{"USDT":126432.95034}},{"date":1682208000,"tokens":{"USDT":125686.70297}},{"date":1682294400,"tokens":{"USDT":119590.64066}},{"date":1682380800,"tokens":{"USDT":119471.28872}},{"date":1682467200,"tokens":{"USDT":119447.57736}},{"date":1682553600,"tokens":{"USDT":115732.3403}},{"date":1682640000,"tokens":{"USDT":115833.81589}},{"date":1682726400,"tokens":{"USDT":115839.72372}},{"date":1682812800,"tokens":{"USDT":117537.51575}},{"date":1682899200,"tokens":{"USDT":117216.37169}},{"date":1682985600,"tokens":{"USDT":117216.37169}},{"date":1683072000,"tokens":{"USDT":116214.30156}},{"date":1683158400,"tokens":{"USDT":65526.93238}},{"date":1683244800,"tokens":{"USDT":65448.05131}},{"date":1683331200,"tokens":{"USDT":65526.93238}},{"date":1683417600,"tokens":{"USDT":65675.67589}},{"date":1683504000,"tokens":{"USDT":65645.76742}},{"date":1683590400,"tokens":{"USDT":69884.90431}},{"date":1683676800,"tokens":{"USDT":69884.90431}},{"date":1683763200,"tokens":{"USDT":65695.48695}},{"date":1683849600,"tokens":{"USDT":65594.78555}},{"date":1683936000,"tokens":{"USDT":65660.3148}},{"date":1684022400,"tokens":{"USDT":65594.78555}},{"date":1684108800,"tokens":{"USDT":65523.76767}},{"date":1684195200,"tokens":{"USDT":55506.51447}},{"date":1684281600,"tokens":{"USDT":55484.47839}},{"date":1684368000,"tokens":{"USDT":55493.47044}},{"date":1684454400,"tokens":{"USDT":52896.17705}},{"date":1684540800,"tokens":{"USDT":95673.62316}},{"date":1684627200,"tokens":{"USDT":111357.70559}},{"date":1684713600,"tokens":{"USDT":111135.65633}},{"date":1684800000,"tokens":{"USDT":111853.54861}},{"date":1684886400,"tokens":{"USDT":111246.68096}},{"date":1684972800,"tokens":{"USDT":111022.74428}},{"date":1685059200,"tokens":{"USDT":126354.53192}},{"date":1685145600,"tokens":{"USDT":127268.61842}},{"date":1685232000,"tokens":{"USDT":127062.31599}},{"date":1685318400,"tokens":{"USDT":127224.45621}},{"date":1685404800,"tokens":{"USDT":127152.67671}},{"date":1685491200,"tokens":{"USDT":127184.23933}},{"date":1685577600,"tokens":{"USDT":126228.20397}},{"date":1685664000,"tokens":{"USDT":125976.25147}},{"date":1685750400,"tokens":{"USDT":126102.22772}},{"date":1685836800,"tokens":{"USDT":125766.31416}},{"date":1685923200,"tokens":{"USDT":125766.31416}},{"date":1686009600,"tokens":{"USDT":125766.31416}},{"date":1686096000,"tokens":{"USDT":125941.75295}},{"date":1686182400,"tokens":{"USDT":133518.50701}},{"date":1686268800,"tokens":{"USDT":133734.39477}},{"date":1686355200,"tokens":{"USDT":133545.07794}},{"date":1686441600,"tokens":{"USDT":129578.39006}},{"date":1686528000,"tokens":{"USDT":129374.17452}},{"date":1686614400,"tokens":{"USDT":129478.87386}},{"date":1686700800,"tokens":{"USDT":137248.69048}},{"date":1686787200,"tokens":{"USDT":137046.76765}},{"date":1686873600,"tokens":{"USDT":140605.38418}},{"date":1686960000,"tokens":{"USDT":140572.86825}},{"date":1687046400,"tokens":{"USDT":140859.61218}},{"date":1687132800,"tokens":{"USDT":141039.9574}},{"date":1687219200,"tokens":{"USDT":140884.00402}},{"date":1687305600,"tokens":{"USDT":140839.65794}},{"date":1687392000,"tokens":{"USDT":140898.96195}},{"date":1687478400,"tokens":{"USDT":140959.96274}},{"date":1687564800,"tokens":{"USDT":140959.89547}},{"date":1687651200,"tokens":{"USDT":140965.00011}},{"date":1687737600,"tokens":{"USDT":140964.81915}},{"date":1687824000,"tokens":{"USDT":140824.15306}},{"date":1687910400,"tokens":{"USDT":140738.18015}},{"date":1687996800,"tokens":{"USDT":140820.40339}},{"date":1688083200,"tokens":{"USDT":140791.25909}},{"date":1688169600,"tokens":{"USDT":140814.56009}},{"date":1688256000,"tokens":{"USDT":145318.66489}},{"date":1688342400,"tokens":{"USDT":145142.09232}},{"date":1688428800,"tokens":{"USDT":144907.08994}},{"date":1688515200,"tokens":{"USDT":144747.53323}},{"date":1688601600,"tokens":{"USDT":144762.22965}},{"date":1688688000,"tokens":{"USDT":144367.09897}},{"date":1688774400,"tokens":{"USDT":144756.12027}},{"date":1688860800,"tokens":{"USDT":144762.39093}},{"date":1688947200,"tokens":{"USDT":152870.09402}},{"date":1689033600,"tokens":{"USDT":160129.70517}},{"date":1689120000,"tokens":{"USDT":160295.30386}},{"date":1689206400,"tokens":{"USDT":160135.09303}},{"date":1689292800,"tokens":{"USDT":160055.38786}},{"date":1689379200,"tokens":{"USDT":160135.07458}},{"date":1689465600,"tokens":{"USDT":160295.07599}},{"date":1689552000,"tokens":{"USDT":160295.20932}},{"date":1689638400,"tokens":{"USDT":160135.11838}},{"date":1689724800,"tokens":{"USDT":160108.47024}},{"date":1689811200,"tokens":{"USDT":160060.274}},{"date":1689897600,"tokens":{"USDT":160135.00321}},{"date":1689984000,"tokens":{"USDT":160295.10533}},{"date":1690070400,"tokens":{"USDT":160295.17059}},{"date":1690156800,"tokens":{"USDT":160113.40584}},{"date":1690243200,"tokens":{"USDT":160114.48819}},{"date":1690329600,"tokens":{"USDT":160132.62523}},{"date":1690416000,"tokens":{"USDT":160086.00203}},{"date":1690502400,"tokens":{"USDT":160049.6259}},{"date":1690588800,"tokens":{"USDT":160128.13298}},{"date":1690675200,"tokens":{"USDT":160135.12168}},{"date":1690761600,"tokens":{"USDT":160104.27463}},{"date":1690848000,"tokens":{"USDT":160121.58666}},{"date":1690934400,"tokens":{"USDT":93832.12284}},{"date":1691020800,"tokens":{"USDT":93805.84166}},{"date":1691107200,"tokens":{"USDT":93248.80648}},{"date":1691193600,"tokens":{"USDT":109762.89646}},{"date":1691280000,"tokens":{"USDT":109858.60994}},{"date":1691366400,"tokens":{"USDT":109777.97806}},{"date":1691452800,"tokens":{"USDT":119040.28472}},{"date":1691539200,"tokens":{"USDT":119247.99304}},{"date":1691625600,"tokens":{"USDT":119419.82277}},{"date":1691712000,"tokens":{"USDT":119199.89724}},{"date":1691798400,"tokens":{"USDT":119205.82731}},{"date":1691884800,"tokens":{"USDT":119173.25333}},{"date":1691971200,"tokens":{"USDT":119207.68014}},{"date":1692057600,"tokens":{"USDT":119240.82999}},{"date":1692144000,"tokens":{"USDT":119174.64877}},{"date":1692230400,"tokens":{"USDT":118803.84413}},{"date":1692316800,"tokens":{"USDT":119207.38838}},{"date":1692403200,"tokens":{"USDT":119315.59478}},{"date":1692489600,"tokens":{"USDT":119248.49476}},{"date":1692576000,"tokens":{"USDT":119240.63067}},{"date":1692662400,"tokens":{"USDT":120798.67657}},{"date":1692748800,"tokens":{"USDT":119160.61293}},{"date":1692835200,"tokens":{"USDT":116726.75129}},{"date":1692921600,"tokens":{"USDT":92915.12483}},{"date":1693008000,"tokens":{"USDT":92886.96434}},{"date":1693094400,"tokens":{"USDT":92875.72189}},{"date":1693180800,"tokens":{"USDT":92876.18833}},{"date":1693267200,"tokens":{"USDT":79002.97991}},{"date":1693353600,"tokens":{"USDT":62467.81717}},{"date":1693440000,"tokens":{"USDT":62476.25264}},{"date":1693526400,"tokens":{"USDT":62410.90292}},{"date":1693612800,"tokens":{"USDT":62453.94675}},{"date":1693699200,"tokens":{"USDT":62476.24898}},{"date":1693785600,"tokens":{"USDT":62463.1946}},{"date":1693872000,"tokens":{"USDT":61723.60095}},{"date":1693958400,"tokens":{"USDT":56987.40976}},{"date":1694044800,"tokens":{"USDT":57010.58993}},{"date":1694131200,"tokens":{"USDT":56993.83637}},{"date":1694217600,"tokens":{"USDT":56158.59795}},{"date":1694304000,"tokens":{"USDT":56172.41954}},{"date":1694390400,"tokens":{"USDT":56243.77926}},{"date":1694476800,"tokens":{"USDT":56158.60046}},{"date":1694563200,"tokens":{"USDT":56187.59164}},{"date":1694649600,"tokens":{"USDT":56187.59393}},{"date":1694736000,"tokens":{"USDT":56243.78209}},{"date":1694822400,"tokens":{"USDT":56171.97222}},{"date":1694908800,"tokens":{"USDT":56175.74047}},{"date":1694995200,"tokens":{"USDT":56132.30768}},{"date":1695081600,"tokens":{"USDT":56243.78088}},{"date":1695168000,"tokens":{"USDT":56187.59525}},{"date":1695254400,"tokens":{"USDT":56187.59342}},{"date":1695340800,"tokens":{"USDT":38108.27953}},{"date":1695427200,"tokens":{"USDT":19716.15649}},{"date":1695513600,"tokens":{"USDT":14721.06802}},{"date":1695600000,"tokens":{"USDT":11323.11162}},{"date":1695686400,"tokens":{"USDT":9162.87947}},{"date":1695772800,"tokens":{"USDT":8353.39505}},{"date":1695859200,"tokens":{"USDT":8351.12709}},{"date":1695945600,"tokens":{"USDT":8063.65749}},{"date":1696032000,"tokens":{"USDT":8064.66505}},{"date":1696118400,"tokens":{"USDT":8064.37052}},{"date":1696204800,"tokens":{"USDT":8063.40721}},{"date":1696291200,"tokens":{"USDT":8065.75175}},{"date":1696377600,"tokens":{"USDT":5730.37123}},{"date":1696464000,"tokens":{"USDT":5724.65236}},{"date":1696550400,"tokens":{"USDT":5581.14181}},{"date":1696636800,"tokens":{"USDT":5581.60102}},{"date":1696723200,"tokens":{"USDT":5587.86096}},{"date":1696809600,"tokens":{"USDT":5588.34842}},{"date":1696896000,"tokens":{"USDT":5582.84123}},{"date":1696982400,"tokens":{"USDT":5583.59067}},{"date":1697068800,"tokens":{"USDT":5582.43334}},{"date":1697155200,"tokens":{"USDT":5581.29069}},{"date":1697241600,"tokens":{"USDT":5585.27324}},{"date":1697328000,"tokens":{"USDT":5587.73199}},{"date":1697414400,"tokens":{"USDT":5585.11012}},{"date":1697500800,"tokens":{"USDT":5589.69002}},{"date":1697587200,"tokens":{"USDT":5590.67077}},{"date":1697673600,"tokens":{"USDT":5591.65224}},{"date":1697760000,"tokens":{"USDT":5598.25688}},{"date":1697846400,"tokens":{"USDT":5593.64386}},{"date":1697932800,"tokens":{"USDT":5600.22512}},{"date":1698019200,"tokens":{"USDT":5595.62263}},{"date":1698278400,"tokens":{"USDT":5598.98715}},{"date":1698364800,"tokens":{"USDT":5598.53671}},{"date":1698451200,"tokens":{"USDT":5600.46731}},{"date":1698537600,"tokens":{"USDT":5601.31292}},{"date":1698624000,"tokens":{"USDT":5602.58155}},{"date":1698710400,"tokens":{"USDT":5603.54758}},{"date":1698796800,"tokens":{"USDT":5610.15278}},{"date":1698883200,"tokens":{"USDT":5613.03588}},{"date":1698969600,"tokens":{"USDT":5606.5634}},{"date":1699056000,"tokens":{"USDT":5613.20652}},{"date":1699142400,"tokens":{"USDT":5614.14416}},{"date":1699228800,"tokens":{"USDT":5615.15695}},{"date":1699315200,"tokens":{"USDT":5616.20775}},{"date":1699401600,"tokens":{"USDT":5611.61744}},{"date":1699488000,"tokens":{"USDT":5618.22756}},{"date":1699574400,"tokens":{"USDT":5613.64178}},{"date":1699660800,"tokens":{"USDT":5620.2462}},{"date":1699747200,"tokens":{"USDT":5615.66339}},{"date":1699833600,"tokens":{"USDT":5616.70141}},{"date":1699920000,"tokens":{"USDT":5617.77153}},{"date":1700006400,"tokens":{"USDT":5624.41002}},{"date":1700092800,"tokens":{"USDT":5625.44208}},{"date":1700179200,"tokens":{"USDT":5626.47941}},{"date":1700265600,"tokens":{"USDT":5621.89131}},{"date":1700352000,"tokens":{"USDT":5628.4326}},{"date":1700438400,"tokens":{"USDT":5623.84179}},{"date":1700524800,"tokens":{"USDT":5630.50897}},{"date":1700611200,"tokens":{"USDT":5602.83718}},{"date":1700697600,"tokens":{"USDT":5626.73247}},{"date":1700784000,"tokens":{"USDT":5633.62919}},{"date":1700870400,"tokens":{"USDT":5629.04024}},{"date":1700956800,"tokens":{"USDT":5635.75503}},{"date":1701043200,"tokens":{"USDT":5631.15482}},{"date":1701129600,"tokens":{"USDT":5632.21906}},{"date":1701216000,"tokens":{"USDT":5638.90159}},{"date":1701302400,"tokens":{"USDT":5639.94791}},{"date":1701388800,"tokens":{"USDT":5635.35565}},{"date":1701475200,"tokens":{"USDT":5636.34899}},{"date":1701561600,"tokens":{"USDT":5635.65747}},{"date":1701648000,"tokens":{"USDT":5643.44799}},{"date":1701734400,"tokens":{"USDT":5635.07431}},{"date":1701820800,"tokens":{"USDT":5639.39922}},{"date":1701907200,"tokens":{"USDT":5637.77632}},{"date":1701993600,"tokens":{"USDT":5646.99971}},{"date":1702080000,"tokens":{"USDT":5641.69652}},{"date":1702166400,"tokens":{"USDT":5641.73801}},{"date":1702252800,"tokens":{"USDT":5648.67476}},{"date":1702339200,"tokens":{"USDT":5643.58617}},{"date":1702425600,"tokens":{"USDT":5643.88668}},{"date":1702512000,"tokens":{"USDT":5644.64122}},{"date":1702598400,"tokens":{"USDT":5643.40133}},{"date":1702684800,"tokens":{"USDT":5645.02673}},{"date":1702771200,"tokens":{"USDT":5641.27313}},{"date":1702857600,"tokens":{"USDT":5646.83981}},{"date":1702944000,"tokens":{"USDT":5642.63374}},{"date":1703030400,"tokens":{"USDT":5646.38642}},{"date":1703116800,"tokens":{"USDT":5647.31729}},{"date":1703203200,"tokens":{"USDT":5654.74204}},{"date":1703289600,"tokens":{"USDT":5655.25826}},{"date":1703376000,"tokens":{"USDT":5650.35225}},{"date":1703462400,"tokens":{"USDT":5650.47796}},{"date":1703548800,"tokens":{"USDT":5651.25353}},{"date":1703635200,"tokens":{"USDT":5649.41919}},{"date":1703721600,"tokens":{"USDT":5657.87677}},{"date":1703808000,"tokens":{"USDT":5652.66488}},{"date":1703894400,"tokens":{"USDT":5650.82692}},{"date":1703980800,"tokens":{"USDT":5653.2084}},{"date":1704067200,"tokens":{"USDT":5654.05694}},{"date":1704153600,"tokens":{"USDT":5652.3291}},{"date":1704240000,"tokens":{"USDT":5660.6809}},{"date":1704326400,"tokens":{"USDT":5661.11286}},{"date":1704412800,"tokens":{"USDT":5655.96052}},{"date":1704499200,"tokens":{"USDT":5662.04344}},{"date":1704585600,"tokens":{"USDT":5656.87511}},{"date":1704672000,"tokens":{"USDT":5662.9768}},{"date":1704758400,"tokens":{"USDT":5657.84829}},{"date":1704844800,"tokens":{"USDT":5669.61583}},{"date":1704931200,"tokens":{"USDT":5654.00776}},{"date":1705017600,"tokens":{"USDT":5670.52276}},{"date":1705104000,"tokens":{"USDT":5659.67836}},{"date":1705190400,"tokens":{"USDT":5660.06344}},{"date":1705276800,"tokens":{"USDT":5657.9262}},{"date":1705363200,"tokens":{"USDT":5666.75812}},{"date":1705449600,"tokens":{"USDT":5656.53203}},{"date":1705536000,"tokens":{"USDT":5658.97673}},{"date":1705622400,"tokens":{"USDT":5660.59995}},{"date":1705708800,"tokens":{"USDT":5655.89825}},{"date":1705795200,"tokens":{"USDT":5660.79186}},{"date":1705881600,"tokens":{"USDT":5656.09354}},{"date":1705968000,"tokens":{"USDT":5658.72049}},{"date":1706054400,"tokens":{"USDT":5660.97397}},{"date":1706140800,"tokens":{"USDT":5664.93864}},{"date":1706227200,"tokens":{"USDT":5661.19036}},{"date":1706313600,"tokens":{"USDT":5666.35689}},{"date":1706400000,"tokens":{"USDT":5663.8323}},{"date":1706486400,"tokens":{"USDT":5666.64784}},{"date":1706572800,"tokens":{"USDT":5673.43754}},{"date":1706659200,"tokens":{"USDT":5668.2267}},{"date":1706745600,"tokens":{"USDT":5659.82601}},{"date":1706832000,"tokens":{"USDT":5663.57121}},{"date":1706918400,"tokens":{"USDT":5664.4406}},{"date":1707004800,"tokens":{"USDT":5664.19626}},{"date":1707091200,"tokens":{"USDT":5669.72007}},{"date":1707177600,"tokens":{"USDT":5662.87128}},{"date":1707264000,"tokens":{"USDT":5668.77091}},{"date":1707350400,"tokens":{"USDT":5677.72837}},{"date":1707436800,"tokens":{"USDT":5678.2429}},{"date":1707523200,"tokens":{"USDT":5678.62157}},{"date":1707609600,"tokens":{"USDT":5673.31816}},{"date":1707696000,"tokens":{"USDT":5696.6077}},{"date":1707782400,"tokens":{"USDT":5672.49548}},{"date":1707868800,"tokens":{"USDT":5673.74697}},{"date":1707955200,"tokens":{"USDT":5675.32556}},{"date":1708041600,"tokens":{"USDT":5681.44533}},{"date":1708128000,"tokens":{"USDT":5676.39171}},{"date":1708214400,"tokens":{"USDT":5675.25965}},{"date":1708300800,"tokens":{"USDT":5683.01111}},{"date":1708387200,"tokens":{"USDT":5675.52396}},{"date":1708473600,"tokens":{"USDT":5678.2873}},{"date":1708560000,"tokens":{"USDT":5678.79032}},{"date":1708646400,"tokens":{"USDT":5672.32231}},{"date":1708732800,"tokens":{"USDT":5676.71508}},{"date":1708819200,"tokens":{"USDT":5678.25324}},{"date":1708905600,"tokens":{"USDT":5677.77048}},{"date":1708992000,"tokens":{"USDT":5681.25603}},{"date":1709078400,"tokens":{"USDT":5681.66544}},{"date":1709164800,"tokens":{"USDT":5677.57492}},{"date":1709251200,"tokens":{"USDT":5674.75207}},{"date":1709337600,"tokens":{"USDT":5694.5536}},{"date":1709424000,"tokens":{"USDT":5683.62691}},{"date":1709510400,"tokens":{"USDT":5684.11599}},{"date":1709596800,"tokens":{"USDT":5690.31145}},{"date":1709683200,"tokens":{"USDT":5690.83123}},{"date":1709769600,"tokens":{"USDT":5691.30861}},{"date":1709856000,"tokens":{"USDT":5691.79615}},{"date":1709942400,"tokens":{"USDT":5697.93462}},{"date":1710028800,"tokens":{"USDT":5704.16854}},{"date":1710115200,"tokens":{"USDT":5680.32688}},{"date":1710201600,"tokens":{"USDT":5686.5656}},{"date":1710288000,"tokens":{"USDT":5688.51232}},{"date":1710374400,"tokens":{"USDT":5689.14948}},{"date":1710460800,"tokens":{"USDT":5662.4272}},{"date":1710547200,"tokens":{"USDT":5695.91369}},{"date":1710633600,"tokens":{"USDT":5696.45536}},{"date":1710720000,"tokens":{"USDT":5680.39141}},{"date":1710806400,"tokens":{"USDT":5669.48088}},{"date":1710892800,"tokens":{"USDT":5664.38819}},{"date":1710979200,"tokens":{"USDT":5690.36173}},{"date":1711065600,"tokens":{"USDT":5689.77968}},{"date":1711152000,"tokens":{"USDT":5699.52592}},{"date":1711238400,"tokens":{"USDT":5700.09133}},{"date":1711324800,"tokens":{"USDT":5692.91369}},{"date":1711411200,"tokens":{"USDT":5695.16736}},{"date":1711497600,"tokens":{"USDT":5701.64199}},{"date":1711584000,"tokens":{"USDT":5686.97596}},{"date":1711670400,"tokens":{"USDT":5696.95858}},{"date":1711756800,"tokens":{"USDT":5697.55188}},{"date":1711843200,"tokens":{"USDT":5703.7416}},{"date":1711929600,"tokens":{"USDT":5698.57338}},{"date":1712016000,"tokens":{"USDT":5704.81404}},{"date":1712102400,"tokens":{"USDT":5705.32251}},{"date":1712188800,"tokens":{"USDT":5705.82784}},{"date":1712275200,"tokens":{"USDT":5717.7411}},{"date":1712361600,"tokens":{"USDT":5701.15392}},{"date":1712448000,"tokens":{"USDT":5701.03873}},{"date":1712534400,"tokens":{"USDT":5697.37443}},{"date":1712620800,"tokens":{"USDT":5700.49404}},{"date":1712707200,"tokens":{"USDT":5700.10853}},{"date":1712793600,"tokens":{"USDT":5703.84141}},{"date":1712880000,"tokens":{"USDT":5704.3403}},{"date":1712966400,"tokens":{"USDT":5704.72489}},{"date":1713052800,"tokens":{"USDT":5711.13593}},{"date":1713139200,"tokens":{"USDT":5705.99409}},{"date":1713225600,"tokens":{"USDT":5712.17723}},{"date":1713312000,"tokens":{"USDT":5703.06156}},{"date":1713398400,"tokens":{"USDT":5704.3481}},{"date":1713484800,"tokens":{"USDT":5713.76248}},{"date":1713571200,"tokens":{"USDT":5714.28644}},{"date":1713657600,"tokens":{"USDT":5714.86584}},{"date":1713744000,"tokens":{"USDT":5709.66636}},{"date":1713830400,"tokens":{"USDT":5715.90189}},{"date":1713916800,"tokens":{"USDT":5710.77363}},{"date":1714003200,"tokens":{"USDT":5706.44326}},{"date":1714089600,"tokens":{"USDT":5710.25827}},{"date":1714176000,"tokens":{"USDT":5705.46749}},{"date":1714262400,"tokens":{"USDT":5710.51373}},{"date":1714348800,"tokens":{"USDT":5711.07046}},{"date":1714435200,"tokens":{"USDT":5710.96277}},{"date":1714521600,"tokens":{"USDT":5705.77446}},{"date":1714608000,"tokens":{"USDT":5705.16492}},{"date":1714694400,"tokens":{"USDT":5714.39217}},{"date":1714780800,"tokens":{"USDT":5716.14275}},{"date":1714867200,"tokens":{"USDT":5716.65075}},{"date":1714953600,"tokens":{"USDT":5717.16713}},{"date":1715040000,"tokens":{"USDT":5715.46858}},{"date":1715126400,"tokens":{"USDT":5717.00487}},{"date":1715212800,"tokens":{"USDT":5716.24095}},{"date":1715299200,"tokens":{"USDT":5719.38206}},{"date":1715385600,"tokens":{"USDT":5718.61554}},{"date":1715472000,"tokens":{"USDT":5719.50275}},{"date":1715558400,"tokens":{"USDT":5717.5902}},{"date":1715644800,"tokens":{"USDT":5719.22489}},{"date":1715731200,"tokens":{"USDT":5719.28692}},{"date":1715817600,"tokens":{"USDT":5722.65743}},{"date":1715904000,"tokens":{"USDT":5723.14824}},{"date":1715990400,"tokens":{"USDT":5723.69938}},{"date":1716076800,"tokens":{"USDT":5724.2255}},{"date":1716163200,"tokens":{"USDT":5724.82744}},{"date":1716249600,"tokens":{"USDT":5759.69869}},{"date":1716336000,"tokens":{"USDT":5723.84138}},{"date":1716422400,"tokens":{"USDT":5719.84867}},{"date":1716508800,"tokens":{"USDT":5726.99263}},{"date":1716595200,"tokens":{"USDT":5727.52059}},{"date":1716681600,"tokens":{"USDT":5728.04493}},{"date":1716768000,"tokens":{"USDT":5725.13389}},{"date":1716854400,"tokens":{"USDT":5725.47475}},{"date":1716940800,"tokens":{"USDT":5724.91301}},{"date":1717027200,"tokens":{"USDT":5724.88858}},{"date":1717113600,"tokens":{"USDT":5729.43044}},{"date":1717200000,"tokens":{"USDT":5724.62502}},{"date":1717286400,"tokens":{"USDT":5727.19129}},{"date":1717372800,"tokens":{"USDT":5727.17469}},{"date":1717459200,"tokens":{"USDT":5731.58984}},{"date":1717545600,"tokens":{"USDT":5733.5581}},{"date":1717632000,"tokens":{"USDT":5734.16126}},{"date":1717718400,"tokens":{"USDT":5734.68089}},{"date":1717804800,"tokens":{"USDT":5734.99485}},{"date":1717891200,"tokens":{"USDT":5735.76346}},{"date":1717977600,"tokens":{"USDT":5735.05861}},{"date":1718064000,"tokens":{"USDT":5735.87152}},{"date":1718150400,"tokens":{"USDT":5736.98347}},{"date":1718236800,"tokens":{"USDT":5749.54439}},{"date":1718323200,"tokens":{"USDT":5736.42032}},{"date":1718409600,"tokens":{"USDT":5734.6226}},{"date":1718496000,"tokens":{"USDT":5735.98575}},{"date":1718582400,"tokens":{"USDT":5737.93003}},{"date":1718668800,"tokens":{"USDT":5736.51346}},{"date":1718755200,"tokens":{"USDT":5736.62435}},{"date":1718841600,"tokens":{"USDT":5742.00061}},{"date":1718928000,"tokens":{"USDT":5737.86443}},{"date":1719014400,"tokens":{"USDT":5739.04646}},{"date":1719100800,"tokens":{"USDT":5741.66783}},{"date":1719187200,"tokens":{"USDT":5738.88183}},{"date":1719273600,"tokens":{"USDT":5745.17038}},{"date":1719360000,"tokens":{"USDT":5745.83397}},{"date":1719446400,"tokens":{"USDT":5742.18656}},{"date":1719532800,"tokens":{"USDT":5738.51819}},{"date":1719619200,"tokens":{"USDT":5737.30264}},{"date":1719705600,"tokens":{"USDT":5739.59903}},{"date":1719792000,"tokens":{"USDT":5741.55478}},{"date":1719878400,"tokens":{"USDT":5743.57502}},{"date":1719964800,"tokens":{"USDT":5741.11352}},{"date":1720051200,"tokens":{"USDT":5747.56015}},{"date":1720137600,"tokens":{"USDT":5730.91129}},{"date":1720224000,"tokens":{"USDT":5751.8593}},{"date":1720310400,"tokens":{"USDT":5752.22937}},{"date":1720396800,"tokens":{"USDT":5752.00911}},{"date":1720483200,"tokens":{"USDT":5751.63893}},{"date":1720569600,"tokens":{"USDT":5749.73995}},{"date":1720656000,"tokens":{"USDT":5752.31654}},{"date":1720742400,"tokens":{"USDT":5761.22205}},{"date":1720828800,"tokens":{"USDT":5756.07539}},{"date":1720915200,"tokens":{"USDT":5761.99217}},{"date":1721001600,"tokens":{"USDT":5762.01992}},{"date":1721088000,"tokens":{"USDT":5756.29476}},{"date":1721174400,"tokens":{"USDT":5756.32394}},{"date":1721260800,"tokens":{"USDT":5756.34792}},{"date":1721347200,"tokens":{"USDT":5752.42767}},{"date":1721433600,"tokens":{"USDT":5756.4088}},{"date":1721520000,"tokens":{"USDT":5762.19637}},{"date":1721606400,"tokens":{"USDT":5762.22251}},{"date":1721692800,"tokens":{"USDT":5762.25033}},{"date":1721779200,"tokens":{"USDT":5754.33065}},{"date":1721865600,"tokens":{"USDT":5754.63234}},{"date":1721952000,"tokens":{"USDT":5756.57504}},{"date":1722038400,"tokens":{"USDT":5762.36453}},{"date":1722124800,"tokens":{"USDT":5753.82667}},{"date":1722211200,"tokens":{"USDT":5762.41847}},{"date":1722297600,"tokens":{"USDT":5753.0308}},{"date":1722384000,"tokens":{"USDT":5755.91848}},{"date":1722470400,"tokens":{"USDT":5745.52313}},{"date":1722556800,"tokens":{"USDT":5752.96923}},{"date":1722643200,"tokens":{"USDT":5750.02947}},{"date":1722729600,"tokens":{"USDT":5750.86443}},{"date":1722816000,"tokens":{"USDT":5752.32605}},{"date":1722902400,"tokens":{"USDT":5756.897}},{"date":1722988800,"tokens":{"USDT":5748.42587}},{"date":1723075200,"tokens":{"USDT":5762.71211}},{"date":1723161600,"tokens":{"USDT":5774.25407}},{"date":1723248000,"tokens":{"USDT":5757.01119}},{"date":1723334400,"tokens":{"USDT":5757.04049}},{"date":1723420800,"tokens":{"USDT":5746.44583}},{"date":1723507200,"tokens":{"USDT":5762.85043}},{"date":1723593600,"tokens":{"USDT":5762.88059}},{"date":1723680000,"tokens":{"USDT":5762.911}},{"date":1723766400,"tokens":{"USDT":5754.48645}},{"date":1723852800,"tokens":{"USDT":5762.9694}},{"date":1723939200,"tokens":{"USDT":5756.97689}},{"date":1724025600,"tokens":{"USDT":5757.26713}},{"date":1724112000,"tokens":{"USDT":5757.29709}},{"date":1724198400,"tokens":{"USDT":5756.57152}},{"date":1724284800,"tokens":{"USDT":5763.11054}},{"date":1724371200,"tokens":{"USDT":5757.38342}},{"date":1724457600,"tokens":{"USDT":5763.17067}},{"date":1724544000,"tokens":{"USDT":5750.06258}},{"date":1724630400,"tokens":{"USDT":5763.22806}},{"date":1724716800,"tokens":{"USDT":5763.25724}},{"date":1724803200,"tokens":{"USDT":5763.28069}},{"date":1724889600,"tokens":{"USDT":5757.55419}},{"date":1724976000,"tokens":{"USDT":5756.31621}},{"date":1725062400,"tokens":{"USDT":5756.07591}},{"date":1725148800,"tokens":{"USDT":5756.8855}},{"date":1725235200,"tokens":{"USDT":5757.66938}},{"date":1725321600,"tokens":{"USDT":5755.80219}},{"date":1725408000,"tokens":{"USDT":5710.97201}},{"date":1725494400,"tokens":{"USDT":5757.7518}},{"date":1725580800,"tokens":{"USDT":5756.69349}},{"date":1725667200,"tokens":{"USDT":5756.62117}},{"date":1725753600,"tokens":{"USDT":5756.44008}},{"date":1725840000,"tokens":{"USDT":5757.87104}},{"date":1725926400,"tokens":{"USDT":5763.65552}},{"date":1726012800,"tokens":{"USDT":5754.32763}},{"date":1726099200,"tokens":{"USDT":5757.58375}},{"date":1726185600,"tokens":{"USDT":5757.56592}},{"date":1726272000,"tokens":{"USDT":5763.77443}},{"date":1726358400,"tokens":{"USDT":5758.04359}},{"date":1726444800,"tokens":{"USDT":5754.24941}},{"date":1726531200,"tokens":{"USDT":5758.09577}},{"date":1726617600,"tokens":{"USDT":5763.88689}},{"date":1726704000,"tokens":{"USDT":5756.85237}},{"date":1726790400,"tokens":{"USDT":5758.59455}},{"date":1726876800,"tokens":{"USDT":5758.61929}},{"date":1726963200,"tokens":{"USDT":5758.20229}},{"date":1727049600,"tokens":{"USDT":5770.19727}},{"date":1727136000,"tokens":{"USDT":5758.70519}},{"date":1727222400,"tokens":{"USDT":5755.097}},{"date":1727308800,"tokens":{"USDT":5758.76157}},{"date":1727395200,"tokens":{"USDT":5758.7931}},{"date":1727481600,"tokens":{"USDT":5764.58283}},{"date":1727568000,"tokens":{"USDT":5758.84887}},{"date":1727654400,"tokens":{"USDT":5764.63922}},{"date":1727740800,"tokens":{"USDT":5758.39827}},{"date":1727827200,"tokens":{"USDT":5755.34347}},{"date":1727913600,"tokens":{"USDT":5757.46539}},{"date":1728000000,"tokens":{"USDT":5753.80369}},{"date":1728086400,"tokens":{"USDT":5756.82945}},{"date":1728172800,"tokens":{"USDT":5757.73119}},{"date":1728259200,"tokens":{"USDT":5753.78605}},{"date":1728345600,"tokens":{"USDT":5759.10964}},{"date":1728432000,"tokens":{"USDT":5755.90694}},{"date":1728518400,"tokens":{"USDT":5757.20937}},{"date":1728604800,"tokens":{"USDT":5754.23672}},{"date":1728691200,"tokens":{"USDT":5764.98101}},{"date":1728777600,"tokens":{"USDT":5759.10841}},{"date":1728864000,"tokens":{"USDT":5757.04788}},{"date":1728950400,"tokens":{"USDT":5755.07895}},{"date":1729036800,"tokens":{"USDT":5751.16872}},{"date":1729123200,"tokens":{"USDT":5756.12908}},{"date":1729209600,"tokens":{"USDT":5757.17357}},{"date":1729296000,"tokens":{"USDT":5758.9763}},{"date":1729382400,"tokens":{"USDT":5760.15196}},{"date":1729468800,"tokens":{"USDT":5767.26024}},{"date":1729555200,"tokens":{"USDT":5759.77691}},{"date":1729641600,"tokens":{"USDT":5761.73412}},{"date":1729728000,"tokens":{"USDT":5755.86309}},{"date":1729814400,"tokens":{"USDT":5764.59847}},{"date":1729900800,"tokens":{"USDT":5746.60469}},{"date":1729987200,"tokens":{"USDT":5759.17191}},{"date":1730073600,"tokens":{"USDT":5763.74854}},{"date":1730160000,"tokens":{"USDT":5771.24586}},{"date":1730246400,"tokens":{"USDT":5767.36704}},{"date":1730332800,"tokens":{"USDT":5771.46484}},{"date":1730419200,"tokens":{"USDT":5767.61795}},{"date":1730505600,"tokens":{"USDT":5773.56353}},{"date":1730592000,"tokens":{"USDT":5777.31611}},{"date":1730678400,"tokens":{"USDT":5777.94235}},{"date":1730764800,"tokens":{"USDT":5777.11901}},{"date":1730851200,"tokens":{"USDT":5780.74593}},{"date":1730937600,"tokens":{"USDT":5788.27442}},{"date":1731024000,"tokens":{"USDT":5795.18149}},{"date":1731110400,"tokens":{"USDT":5790.73991}},{"date":1731196800,"tokens":{"USDT":5791.89279}},{"date":1731283200,"tokens":{"USDT":5793.23467}},{"date":1731369600,"tokens":{"USDT":5794.57399}},{"date":1731456000,"tokens":{"USDT":5807.32261}},{"date":1731542400,"tokens":{"USDT":5797.07989}},{"date":1731628800,"tokens":{"USDT":5798.36505}},{"date":1731715200,"tokens":{"USDT":5799.55773}},{"date":1731801600,"tokens":{"USDT":5794.9267}},{"date":1731888000,"tokens":{"USDT":5807.93053}},{"date":1731974400,"tokens":{"USDT":5803.30017}},{"date":1732060800,"tokens":{"USDT":5810.32312}},{"date":1732147200,"tokens":{"USDT":5805.90563}},{"date":1732233600,"tokens":{"USDT":5807.28057}},{"date":1732320000,"tokens":{"USDT":5808.50682}},{"date":1732406400,"tokens":{"USDT":5809.97492}},{"date":1732492800,"tokens":{"USDT":5817.00475}},{"date":1732579200,"tokens":{"USDT":5806.83542}},{"date":1732665600,"tokens":{"USDT":5807.98022}},{"date":1732752000,"tokens":{"USDT":5815.27147}},{"date":1732838400,"tokens":{"USDT":5810.63428}},{"date":1732924800,"tokens":{"USDT":5817.85053}},{"date":1733011200,"tokens":{"USDT":5813.40855}},{"date":1733097600,"tokens":{"USDT":5820.57356}},{"date":1733184000,"tokens":{"USDT":5816.18259}},{"date":1733270400,"tokens":{"USDT":5823.14856}},{"date":1733356800,"tokens":{"USDT":5830.40249}},{"date":1733443200,"tokens":{"USDT":5810.14477}},{"date":1733529600,"tokens":{"USDT":5803.49136}},{"date":1733616000,"tokens":{"USDT":5828.64647}},{"date":1733702400,"tokens":{"USDT":5824.19099}},{"date":1733788800,"tokens":{"USDT":5824.87932}},{"date":1733875200,"tokens":{"USDT":5832.75908}},{"date":1733961600,"tokens":{"USDT":5828.35917}},{"date":1734048000,"tokens":{"USDT":5835.4055}},{"date":1734134400,"tokens":{"USDT":5830.9777}},{"date":1734220800,"tokens":{"USDT":5830.31921}},{"date":1734307200,"tokens":{"USDT":5839.49366}},{"date":1734393600,"tokens":{"USDT":5840.94384}},{"date":1734480000,"tokens":{"USDT":5828.79488}},{"date":1734566400,"tokens":{"USDT":5861.35264}},{"date":1734652800,"tokens":{"USDT":5834.63728}},{"date":1734739200,"tokens":{"USDT":5840.39411}},{"date":1734825600,"tokens":{"USDT":5837.28713}},{"date":1734912000,"tokens":{"USDT":5837.77742}},{"date":1734998400,"tokens":{"USDT":5839.56015}},{"date":1735084800,"tokens":{"USDT":5836.90292}},{"date":1735171200,"tokens":{"USDT":5840.72534}},{"date":1735257600,"tokens":{"USDT":5842.12805}},{"date":1735344000,"tokens":{"USDT":5840.4627}},{"date":1735430400,"tokens":{"USDT":5839.47598}},{"date":1735516800,"tokens":{"USDT":5844.16993}},{"date":1735603200,"tokens":{"USDT":5842.56324}},{"date":1735689600,"tokens":{"USDT":5845.55255}},{"date":1735776000,"tokens":{"USDT":5840.65473}},{"date":1735862400,"tokens":{"USDT":5854.06526}},{"date":1735948800,"tokens":{"USDT":5852.41007}},{"date":1736035200,"tokens":{"USDT":5861.0604}},{"date":1736121600,"tokens":{"USDT":5856.33745}},{"date":1736208000,"tokens":{"USDT":5870.33497}},{"date":1736294400,"tokens":{"USDT":5864.72996}},{"date":1736380800,"tokens":{"USDT":5866.40105}},{"date":1736467200,"tokens":{"USDT":5868.47785}},{"date":1736553600,"tokens":{"USDT":5868.989}},{"date":1736640000,"tokens":{"USDT":5868.82944}},{"date":1736726400,"tokens":{"USDT":5869.54411}},{"date":1736812800,"tokens":{"USDT":5871.6405}},{"date":1736899200,"tokens":{"USDT":5872.14251}},{"date":1736985600,"tokens":{"USDT":5876.17548}},{"date":1737072000,"tokens":{"USDT":5876.52847}},{"date":1737158400,"tokens":{"USDT":5878.50458}},{"date":1737244800,"tokens":{"USDT":5874.41232}},{"date":1737331200,"tokens":{"USDT":5872.79094}},{"date":1737417600,"tokens":{"USDT":5876.0642}},{"date":1737504000,"tokens":{"USDT":5883.87112}},{"date":1737590400,"tokens":{"USDT":5884.11028}},{"date":1737676800,"tokens":{"USDT":5886.28473}},{"date":1737763200,"tokens":{"USDT":5888.20704}},{"date":1737849600,"tokens":{"USDT":5888.8616}},{"date":1737936000,"tokens":{"USDT":5887.32576}},{"date":1738022400,"tokens":{"USDT":5891.52608}},{"date":1738108800,"tokens":{"USDT":5890.92299}},{"date":1738195200,"tokens":{"USDT":5895.42081}},{"date":1738281600,"tokens":{"USDT":5897.27482}},{"date":1738368000,"tokens":{"USDT":5897.04432}},{"date":1738454400,"tokens":{"USDT":5899.27057}},{"date":1738540800,"tokens":{"USDT":5899.17028}},{"date":1738627200,"tokens":{"USDT":5908.9407}},{"date":1738713600,"tokens":{"USDT":5904.3436}},{"date":1738800000,"tokens":{"USDT":5905.88535}},{"date":1738886400,"tokens":{"USDT":5907.39611}},{"date":1738972800,"tokens":{"USDT":5908.74417}},{"date":1739059200,"tokens":{"USDT":5910.29803}},{"date":1739145600,"tokens":{"USDT":5911.89665}},{"date":1739232000,"tokens":{"USDT":5913.22471}},{"date":1739318400,"tokens":{"USDT":5913.68877}},{"date":1739404800,"tokens":{"USDT":5915.94255}},{"date":1739491200,"tokens":{"USDT":5917.75603}},{"date":1739577600,"tokens":{"USDT":5919.06783}},{"date":1739664000,"tokens":{"USDT":5920.68672}},{"date":1739750400,"tokens":{"USDT":5922.06027}},{"date":1739836800,"tokens":{"USDT":5923.12354}},{"date":1739923200,"tokens":{"USDT":5921.68641}},{"date":1740009600,"tokens":{"USDT":5926.05958}},{"date":1740096000,"tokens":{"USDT":5928.17308}},{"date":1740182400,"tokens":{"USDT":5928.7994}},{"date":1740268800,"tokens":{"USDT":5931.19648}},{"date":1740355200,"tokens":{"USDT":5932.58161}},{"date":1740441600,"tokens":{"USDT":5932.82939}},{"date":1740528000,"tokens":{"USDT":5927.95225}},{"date":1740614400,"tokens":{"USDT":5928.32248}},{"date":1740700800,"tokens":{"USDT":5932.88763}},{"date":1740787200,"tokens":{"USDT":5937.83922}},{"date":1740873600,"tokens":{"USDT":5938.65346}},{"date":1740960000,"tokens":{"USDT":5941.50173}},{"date":1741046400,"tokens":{"USDT":5940.17499}},{"date":1741132800,"tokens":{"USDT":5944.88424}},{"date":1741219200,"tokens":{"USDT":5947.50853}},{"date":1741305600,"tokens":{"USDT":5949.21746}},{"date":1741392000,"tokens":{"USDT":5948.15827}},{"date":1741478400,"tokens":{"USDT":5950.69104}},{"date":1741564800,"tokens":{"USDT":5952.58242}},{"date":1741651200,"tokens":{"USDT":5952.71438}},{"date":1741737600,"tokens":{"USDT":5955.13354}},{"date":1741824000,"tokens":{"USDT":5956.46796}},{"date":1741910400,"tokens":{"USDT":5957.29579}},{"date":1741996800,"tokens":{"USDT":5961.33981}},{"date":1742083200,"tokens":{"USDT":5963.0369}},{"date":1742169600,"tokens":{"USDT":5964.00305}},{"date":1742256000,"tokens":{"USDT":5965.6914}},{"date":1742342400,"tokens":{"USDT":5966.37006}},{"date":1742428800,"tokens":{"USDT":5969.29028}},{"date":1742515200,"tokens":{"USDT":5967.0874}},{"date":1742601600,"tokens":{"USDT":5970.34186}},{"date":1742688000,"tokens":{"USDT":5972.98548}},{"date":1742774400,"tokens":{"USDT":5975.23808}},{"date":1742860800,"tokens":{"USDT":5977.14866}},{"date":1742947200,"tokens":{"USDT":5978.8777}},{"date":1743033600,"tokens":{"USDT":5980.36984}},{"date":1743120000,"tokens":{"USDT":5980.45559}},{"date":1743206400,"tokens":{"USDT":5980.59314}},{"date":1743292800,"tokens":{"USDT":5983.55643}},{"date":1743379200,"tokens":{"USDT":5986.68697}},{"date":1743465600,"tokens":{"USDT":5987.14122}},{"date":1743552000,"tokens":{"USDT":5989.9165}},{"date":1743638400,"tokens":{"USDT":5990.25164}},{"date":1743724800,"tokens":{"USDT":5991.27167}},{"date":1743811200,"tokens":{"USDT":5992.8066}},{"date":1743897600,"tokens":{"USDT":5994.03518}},{"date":1743984000,"tokens":{"USDT":5994.88702}},{"date":1744070400,"tokens":{"USDT":5997.41888}},{"date":1744156800,"tokens":{"USDT":5995.78493}},{"date":1744243200,"tokens":{"USDT":6000.92641}},{"date":1744329600,"tokens":{"USDT":6000.91338}},{"date":1744416000,"tokens":{"USDT":6004.01594}},{"date":1744502400,"tokens":{"USDT":6007.42941}},{"date":1744588800,"tokens":{"USDT":6007.98356}},{"date":1744675200,"tokens":{"USDT":6011.05533}},{"date":1744761600,"tokens":{"USDT":6012.88316}},{"date":1744848000,"tokens":{"USDT":6014.77509}},{"date":1744934400,"tokens":{"USDT":6016.40471}},{"date":1745020800,"tokens":{"USDT":6017.21034}},{"date":1745107200,"tokens":{"USDT":6019.48047}},{"date":1745193600,"tokens":{"USDT":6020.39679}},{"date":1745280000,"tokens":{"USDT":6023.10866}},{"date":1745366400,"tokens":{"USDT":6030.87199}},{"date":1745452800,"tokens":{"USDT":6026.75554}},{"date":1745539200,"tokens":{"USDT":6028.29816}},{"date":1745625600,"tokens":{"USDT":6035.94603}},{"date":1745712000,"tokens":{"USDT":6031.75893}},{"date":1745798400,"tokens":{"USDT":6033.51116}},{"date":1745884800,"tokens":{"USDT":6035.10851}},{"date":1745971200,"tokens":{"USDT":6036.98314}},{"date":1746057600,"tokens":{"USDT":6038.59863}},{"date":1746144000,"tokens":{"USDT":6040.43454}},{"date":1746230400,"tokens":{"USDT":6041.96625}},{"date":1746316800,"tokens":{"USDT":6043.52685}},{"date":1746403200,"tokens":{"USDT":6045.41155}},{"date":1746489600,"tokens":{"USDT":6046.11514}},{"date":1746576000,"tokens":{"USDT":6048.6344}},{"date":1746662400,"tokens":{"USDT":6050.66105}},{"date":1746748800,"tokens":{"USDT":6051.5912}},{"date":1746835200,"tokens":{"USDT":6054.15116}},{"date":1746921600,"tokens":{"USDT":6055.76778}},{"date":1747008000,"tokens":{"USDT":6057.57651}},{"date":1747094400,"tokens":{"USDT":6059.11195}},{"date":1747180800,"tokens":{"USDT":6061.00304}},{"date":1747267200,"tokens":{"USDT":6062.5922}},{"date":1747353600,"tokens":{"USDT":6064.5037}},{"date":1747440000,"tokens":{"USDT":6066.09658}},{"date":1747526400,"tokens":{"USDT":6068.12033}},{"date":1747612800,"tokens":{"USDT":6069.79266}},{"date":1747699200,"tokens":{"USDT":6071.3929}},{"date":1747785600,"tokens":{"USDT":6073.30627}},{"date":1747872000,"tokens":{"USDT":6075.05009}},{"date":1747958400,"tokens":{"USDT":6076.81637}},{"date":1748044800,"tokens":{"USDT":6078.5265}},{"date":1748131200,"tokens":{"USDT":6080.26001}},{"date":1748217600,"tokens":{"USDT":6082.31771}},{"date":1748304000,"tokens":{"USDT":6083.77978}},{"date":1748390400,"tokens":{"USDT":6085.88031}},{"date":1748476800,"tokens":{"USDT":6087.48358}},{"date":1748563200,"tokens":{"USDT":6089.46985}},{"date":1748649600,"tokens":{"USDT":6090.99349}},{"date":1748736000,"tokens":{"USDT":6092.83428}},{"date":1748822400,"tokens":{"USDT":6094.65804}},{"date":1748908800,"tokens":{"USDT":6102.70598}},{"date":1748995200,"tokens":{"USDT":6104.39679}},{"date":1749081600,"tokens":{"USDT":6100.22609}},{"date":1749168000,"tokens":{"USDT":6101.76876}},{"date":1749254400,"tokens":{"USDT":6109.85888}},{"date":1749340800,"tokens":{"USDT":6105.41741}},{"date":1749427200,"tokens":{"USDT":6107.41323}},{"date":1749513600,"tokens":{"USDT":6109.06491}},{"date":1749600000,"tokens":{"USDT":6110.82764}},{"date":1749686400,"tokens":{"USDT":6113.01642}},{"date":1749772800,"tokens":{"USDT":6120.81167}},{"date":1749859200,"tokens":{"USDT":6116.36914}},{"date":1749945600,"tokens":{"USDT":6118.4275}},{"date":1750032000,"tokens":{"USDT":6120.04994}},{"date":1750118400,"tokens":{"USDT":6122.01316}},{"date":1750204800,"tokens":{"USDT":6123.76112}},{"date":1750291200,"tokens":{"USDT":6125.80891}},{"date":1750377600,"tokens":{"USDT":6127.52516}},{"date":1750464000,"tokens":{"USDT":6129.48328}},{"date":1750550400,"tokens":{"USDT":6131.20137}},{"date":1750636800,"tokens":{"USDT":6133.24327}},{"date":1750723200,"tokens":{"USDT":6141.07954}},{"date":1750809600,"tokens":{"USDT":6136.98161}},{"date":1750896000,"tokens":{"USDT":6138.65041}},{"date":1750982400,"tokens":{"USDT":6140.65345}},{"date":1751068800,"tokens":{"USDT":6142.67007}},{"date":1751155200,"tokens":{"USDT":6144.35761}},{"date":1751241600,"tokens":{"USDT":6146.44872}},{"date":1751328000,"tokens":{"USDT":6148.09891}},{"date":1751414400,"tokens":{"USDT":6150.21265}},{"date":1751500800,"tokens":{"USDT":6151.93428}},{"date":1751587200,"tokens":{"USDT":6153.97521}},{"date":1751673600,"tokens":{"USDT":6155.70268}},{"date":1751760000,"tokens":{"USDT":6157.74855}},{"date":1751846400,"tokens":{"USDT":6159.45178}},{"date":1751932800,"tokens":{"USDT":6161.40274}},{"date":1752019200,"tokens":{"USDT":6163.56203}},{"date":1752105600,"tokens":{"USDT":6165.33032}},{"date":1752192000,"tokens":{"USDT":6167.04766}},{"date":1752278400,"tokens":{"USDT":6169.20186}},{"date":1752364800,"tokens":{"USDT":6171.00247}},{"date":1752451200,"tokens":{"USDT":6173.12262}},{"date":1752537600,"tokens":{"USDT":6174.82449}},{"date":1752624000,"tokens":{"USDT":6176.89333}},{"date":1752710400,"tokens":{"USDT":6178.82071}},{"date":1752796800,"tokens":{"USDT":6186.8357}},{"date":1752883200,"tokens":{"USDT":6188.93984}},{"date":1752969600,"tokens":{"USDT":6184.49097}},{"date":1753056000,"tokens":{"USDT":6186.60645}},{"date":1753142400,"tokens":{"USDT":6188.39848}},{"date":1753228800,"tokens":{"USDT":6190.55784}},{"date":1753315200,"tokens":{"USDT":6192.28947}},{"date":1753401600,"tokens":{"USDT":6194.84109}},{"date":1753488000,"tokens":{"USDT":6196.23657}},{"date":1753574400,"tokens":{"USDT":6198.32535}},{"date":1753660800,"tokens":{"USDT":6200.41861}},{"date":1753747200,"tokens":{"USDT":6201.66475}},{"date":1753833600,"tokens":{"USDT":6202.90295}},{"date":1753920000,"tokens":{"USDT":6205.46084}},{"date":1754006400,"tokens":{"USDT":6206.71802}},{"date":1754092800,"tokens":{"USDT":6207.43128}},{"date":1754179200,"tokens":{"USDT":6210.58331}},{"date":1754265600,"tokens":{"USDT":6214.19647}},{"date":1754352000,"tokens":{"USDT":6215.74914}},{"date":1754438400,"tokens":{"USDT":6217.65521}},{"date":1754524800,"tokens":{"USDT":6220.09311}},{"date":1754611200,"tokens":{"USDT":6222.29548}},{"date":1754697600,"tokens":{"USDT":6224.13214}},{"date":1754784000,"tokens":{"USDT":6226.27857}},{"date":1754870400,"tokens":{"USDT":6228.22585}},{"date":1754956800,"tokens":{"USDT":6229.88748}},{"date":1755043200,"tokens":{"USDT":6230.99132}},{"date":1755129600,"tokens":{"USDT":6227.55515}},{"date":1755216000,"tokens":{"USDT":6242.44161}},{"date":1755302400,"tokens":{"USDT":6244.59155}},{"date":1755388800,"tokens":{"USDT":6246.72729}},{"date":1755475200,"tokens":{"USDT":6248.56142}},{"date":1755561600,"tokens":{"USDT":6244.4334}},{"date":1755648000,"tokens":{"USDT":6246.05254}},{"date":1755734400,"tokens":{"USDT":6248.36397}},{"date":1755820800,"tokens":{"USDT":6249.07381}},{"date":1755907200,"tokens":{"USDT":6250.6383}},{"date":1755993600,"tokens":{"USDT":6254.05433}},{"date":1756080000,"tokens":{"USDT":6256.31936}},{"date":1756166400,"tokens":{"USDT":6258.73561}},{"date":1756252800,"tokens":{"USDT":6261.04053}},{"date":1756339200,"tokens":{"USDT":6262.8974}},{"date":1756425600,"tokens":{"USDT":6264.91917}},{"date":1756512000,"tokens":{"USDT":6267.1369}},{"date":1756598400,"tokens":{"USDT":6269.38328}},{"date":1756684800,"tokens":{"USDT":6271.2349}},{"date":1756771200,"tokens":{"USDT":6273.41913}},{"date":1756857600,"tokens":{"USDT":6275.39793}},{"date":1756944000,"tokens":{"USDT":6277.68347}},{"date":1757030400,"tokens":{"USDT":6279.61506}},{"date":1757116800,"tokens":{"USDT":6281.60456}},{"date":1757203200,"tokens":{"USDT":6283.8634}},{"date":1757289600,"tokens":{"USDT":6285.7922}},{"date":1757376000,"tokens":{"USDT":6288.02434}},{"date":1757462400,"tokens":{"USDT":6290.05626}},{"date":1757548800,"tokens":{"USDT":6292.28893}},{"date":1757635200,"tokens":{"USDT":6294.24918}},{"date":1757721600,"tokens":{"USDT":6296.62151}},{"date":1757808000,"tokens":{"USDT":6304.82301}},{"date":1757894400,"tokens":{"USDT":6307.13615}},{"date":1757980800,"tokens":{"USDT":6302.78918}},{"date":1758067200,"tokens":{"USDT":6305.04888}},{"date":1758153600,"tokens":{"USDT":6307.29766}},{"date":1758240000,"tokens":{"USDT":6309.2328}},{"date":1758326400,"tokens":{"USDT":6311.64595}},{"date":1758412800,"tokens":{"USDT":6313.69112}},{"date":1758499200,"tokens":{"USDT":6315.66256}},{"date":1758585600,"tokens":{"USDT":6324.14784}},{"date":1758672000,"tokens":{"USDT":6320.30386}},{"date":1758758400,"tokens":{"USDT":6322.35628}},{"date":1758844800,"tokens":{"USDT":6324.40113}},{"date":1758931200,"tokens":{"USDT":6326.4927}},{"date":1759017600,"tokens":{"USDT":6328.65347}},{"date":1759104000,"tokens":{"USDT":6331.10218}},{"date":1759190400,"tokens":{"USDT":6339.54372}},{"date":1759276800,"tokens":{"USDT":6335.2438}},{"date":1759363200,"tokens":{"USDT":6337.78564}},{"date":1759449600,"tokens":{"USDT":6343.46474}},{"date":1759536000,"tokens":{"USDT":6345.92062}},{"date":1759622400,"tokens":{"USDT":6346.31515}},{"date":1759708800,"tokens":{"USDT":6348.66825}},{"date":1759795200,"tokens":{"USDT":6350.15468}},{"date":1759881600,"tokens":{"USDT":6353.71379}},{"date":1759968000,"tokens":{"USDT":6353.97585}},{"date":1760054400,"tokens":{"USDT":6358.08286}},{"date":1760140800,"tokens":{"USDT":6367.4819}},{"date":1760227200,"tokens":{"USDT":6368.52513}},{"date":1760313600,"tokens":{"USDT":6369.36414}},{"date":1760400000,"tokens":{"USDT":6370.50543}},{"date":1760486400,"tokens":{"USDT":6370.50353}},{"date":1760572800,"tokens":{"USDT":6373.69716}},{"date":1760659200,"tokens":{"USDT":6374.18523}},{"date":1760745600,"tokens":{"USDT":6377.88208}},{"date":1760832000,"tokens":{"USDT":6378.92586}},{"date":1760918400,"tokens":{"USDT":6381.32727}},{"date":1761004800,"tokens":{"USDT":6383.02965}},{"date":1761091200,"tokens":{"USDT":6385.83741}},{"date":1761177600,"tokens":{"USDT":6386.98231}},{"date":1761264000,"tokens":{"USDT":6389.38311}},{"date":1761350400,"tokens":{"USDT":6391.39631}},{"date":1761436800,"tokens":{"USDT":6393.49545}},{"date":1761523200,"tokens":{"USDT":6394.65737}},{"date":1761609600,"tokens":{"USDT":6396.5374}},{"date":1761696000,"tokens":{"USDT":6399.68386}},{"date":1761782400,"tokens":{"USDT":6401.83708}},{"date":1761868800,"tokens":{"USDT":6403.24064}},{"date":1761955200,"tokens":{"USDT":6402.53104}},{"date":1762041600,"tokens":{"USDT":6406.15566}},{"date":1762128000,"tokens":{"USDT":6409.55099}},{"date":1762214400,"tokens":{"USDT":6411.37707}},{"date":1762300800,"tokens":{"USDT":6414.22846}},{"date":1762387200,"tokens":{"USDT":6416.48497}},{"date":1762473600,"tokens":{"USDT":6416.7681}},{"date":1762560000,"tokens":{"USDT":6418.45382}},{"date":1762646400,"tokens":{"USDT":6421.85804}},{"date":1762732800,"tokens":{"USDT":6425.83186}},{"date":1762819200,"tokens":{"USDT":6425.16268}},{"date":1762905600,"tokens":{"USDT":6427.85047}},{"date":1762992000,"tokens":{"USDT":6431.8466}},{"date":1763078400,"tokens":{"USDT":6431.41572}},{"date":1763164800,"tokens":{"USDT":6433.33851}},{"date":1763251200,"tokens":{"USDT":6437.31339}},{"date":1763337600,"tokens":{"USDT":6437.74342}},{"date":1763424000,"tokens":{"USDT":6437.2984}},{"date":1763510400,"tokens":{"USDT":6442.73908}},{"date":1763596800,"tokens":{"USDT":6444.68437}},{"date":1763683200,"tokens":{"USDT":6444.68906}},{"date":1763769600,"tokens":{"USDT":6450.85062}},{"date":1763856000,"tokens":{"USDT":6453.48601}},{"date":1763942400,"tokens":{"USDT":6456.57436}},{"date":1764028800,"tokens":{"USDT":6460.1729}},{"date":1764115200,"tokens":{"USDT":6461.67868}},{"date":1764201600,"tokens":{"USDT":6465.8326}},{"date":1764288000,"tokens":{"USDT":6467.37201}},{"date":1764374400,"tokens":{"USDT":6472.80783}},{"date":1764460800,"tokens":{"USDT":6475.04072}},{"date":1764547200,"tokens":{"USDT":6476.70284}},{"date":1764633600,"tokens":{"USDT":6477.8368}},{"date":1764720000,"tokens":{"USDT":6481.75011}},{"date":1764806400,"tokens":{"USDT":6483.70572}},{"date":1764892800,"tokens":{"USDT":6486.03122}},{"date":1764979200,"tokens":{"USDT":6488.79234}},{"date":1765065600,"tokens":{"USDT":6491.22504}},{"date":1765152000,"tokens":{"USDT":6493.47089}},{"date":1765238400,"tokens":{"USDT":6495.22443}},{"date":1765324800,"tokens":{"USDT":6497.71189}},{"date":1765411200,"tokens":{"USDT":6500.87394}},{"date":1765497600,"tokens":{"USDT":6503.14167}},{"date":1765584000,"tokens":{"USDT":6505.75639}},{"date":1765670400,"tokens":{"USDT":6508.71101}},{"date":1765756800,"tokens":{"USDT":6510.70128}},{"date":1765843200,"tokens":{"USDT":6511.66206}},{"date":1765929600,"tokens":{"USDT":6514.09787}},{"date":1766016000,"tokens":{"USDT":6514.94197}},{"date":1766102400,"tokens":{"USDT":6516.79479}},{"date":1766188800,"tokens":{"USDT":6519.24921}},{"date":1766275200,"tokens":{"USDT":6522.35885}},{"date":1766361600,"tokens":{"USDT":6525.04952}},{"date":1766448000,"tokens":{"USDT":6525.74111}},{"date":1766534400,"tokens":{"USDT":6529.14235}},{"date":1766620800,"tokens":{"USDT":6531.10822}},{"date":1766707200,"tokens":{"USDT":6533.33924}},{"date":1766793600,"tokens":{"USDT":6535.35358}},{"date":1766880000,"tokens":{"USDT":6538.14521}},{"date":1766966400,"tokens":{"USDT":6539.15618}},{"date":1767052800,"tokens":{"USDT":6539.79455}},{"date":1767139200,"tokens":{"USDT":6542.02282}},{"date":1767225600,"tokens":{"USDT":6542.32977}},{"date":1767312000,"tokens":{"USDT":6547.29669}},{"date":1767398400,"tokens":{"USDT":6554.39679}},{"date":1767484800,"tokens":{"USDT":6556.61742}},{"date":1767571200,"tokens":{"USDT":6559.44486}},{"date":1767657600,"tokens":{"USDT":6563.97949}},{"date":1767744000,"tokens":{"USDT":6563.81675}},{"date":1767830400,"tokens":{"USDT":6563.49388}},{"date":1767916800,"tokens":{"USDT":6565.53788}},{"date":1768003200,"tokens":{"USDT":6566.3327}},{"date":1768089600,"tokens":{"USDT":6570.19296}},{"date":1768176000,"tokens":{"USDT":6570.4611}},{"date":1768262400,"tokens":{"USDT":6574.74767}},{"date":1768348800,"tokens":{"USDT":6580.89068}},{"date":1768435200,"tokens":{"USDT":6585.57313}},{"date":1768521600,"tokens":{"USDT":6588.24445}},{"date":1768608000,"tokens":{"USDT":6590.33787}},{"date":1768694400,"tokens":{"USDT":6593.00125}},{"date":1768953600,"tokens":{"USDT":6599.48946}},{"date":1771286400,"tokens":{"USDT":6674.9036}}],"tokens":[{"date":1677456000,"tokens":{"USDT":86607.17915}},{"date":1677542400,"tokens":{"USDT":116829.52124}},{"date":1677628800,"tokens":{"USDT":116831.72841}},{"date":1677715200,"tokens":{"USDT":112815.31885}},{"date":1677801600,"tokens":{"USDT":128141.13811}},{"date":1677888000,"tokens":{"USDT":128166.07342}},{"date":1677974400,"tokens":{"USDT":130790.98838}},{"date":1678060800,"tokens":{"USDT":133396.63026}},{"date":1678147200,"tokens":{"USDT":133511.31488}},{"date":1678233600,"tokens":{"USDT":133615.19086}},{"date":1678320000,"tokens":{"USDT":133615.19086}},{"date":1678406400,"tokens":{"USDT":110431.07187}},{"date":1678492800,"tokens":{"USDT":122311.34795}},{"date":1678579200,"tokens":{"USDT":92481.78723}},{"date":1678665600,"tokens":{"USDT":91729.12677}},{"date":1678752000,"tokens":{"USDT":110433.75025}},{"date":1678838400,"tokens":{"USDT":112729.33368}},{"date":1678924800,"tokens":{"USDT":110610.77946}},{"date":1679011200,"tokens":{"USDT":110640.34946}},{"date":1679097600,"tokens":{"USDT":110630.87823}},{"date":1679184000,"tokens":{"USDT":110630.87823}},{"date":1679270400,"tokens":{"USDT":110630.87823}},{"date":1679356800,"tokens":{"USDT":110630.87823}},{"date":1679443200,"tokens":{"USDT":104899.72564}},{"date":1679529600,"tokens":{"USDT":101705.906}},{"date":1679616000,"tokens":{"USDT":98258.40005}},{"date":1679702400,"tokens":{"USDT":98253.57623}},{"date":1679788800,"tokens":{"USDT":98253.57623}},{"date":1679875200,"tokens":{"USDT":98253.57623}},{"date":1679961600,"tokens":{"USDT":98053.35583}},{"date":1680048000,"tokens":{"USDT":98453.44863}},{"date":1680134400,"tokens":{"USDT":98453.44863}},{"date":1680220800,"tokens":{"USDT":98453.44863}},{"date":1680307200,"tokens":{"USDT":95455.15835}},{"date":1680393600,"tokens":{"USDT":95455.15835}},{"date":1680480000,"tokens":{"USDT":95455.15835}},{"date":1680566400,"tokens":{"USDT":95455.15835}},{"date":1680652800,"tokens":{"USDT":95455.15835}},{"date":1680739200,"tokens":{"USDT":95455.15835}},{"date":1680825600,"tokens":{"USDT":95455.15835}},{"date":1680912000,"tokens":{"USDT":108850.40874}},{"date":1680998400,"tokens":{"USDT":108850.40874}},{"date":1681084800,"tokens":{"USDT":108850.40874}},{"date":1681171200,"tokens":{"USDT":121307.1437}},{"date":1681257600,"tokens":{"USDT":121307.1437}},{"date":1681344000,"tokens":{"USDT":126306.6437}},{"date":1681430400,"tokens":{"USDT":126306.6437}},{"date":1681516800,"tokens":{"USDT":126306.6437}},{"date":1681603200,"tokens":{"USDT":126306.6437}},{"date":1681689600,"tokens":{"USDT":126306.6437}},{"date":1681776000,"tokens":{"USDT":126306.6437}},{"date":1681862400,"tokens":{"USDT":126306.6437}},{"date":1681948800,"tokens":{"USDT":126306.6437}},{"date":1682035200,"tokens":{"USDT":126306.6437}},{"date":1682121600,"tokens":{"USDT":126306.6437}},{"date":1682208000,"tokens":{"USDT":125435.83131}},{"date":1682294400,"tokens":{"USDT":119351.93678}},{"date":1682380800,"tokens":{"USDT":119351.93678}},{"date":1682467200,"tokens":{"USDT":119328.24911}},{"date":1682553600,"tokens":{"USDT":115839.72372}},{"date":1682640000,"tokens":{"USDT":115839.72372}},{"date":1682726400,"tokens":{"USDT":115839.72372}},{"date":1682812800,"tokens":{"USDT":117420.09565}},{"date":1682899200,"tokens":{"USDT":117099.27242}},{"date":1682985600,"tokens":{"USDT":117099.27242}},{"date":1683072000,"tokens":{"USDT":116098.20336}},{"date":1683158400,"tokens":{"USDT":65461.47091}},{"date":1683244800,"tokens":{"USDT":65461.47091}},{"date":1683331200,"tokens":{"USDT":65461.47091}},{"date":1683417600,"tokens":{"USDT":65610.06583}},{"date":1683504000,"tokens":{"USDT":65580.18723}},{"date":1683590400,"tokens":{"USDT":69815.08922}},{"date":1683676800,"tokens":{"USDT":69815.08922}},{"date":1683763200,"tokens":{"USDT":65564.35823}},{"date":1683849600,"tokens":{"USDT":65529.25629}},{"date":1683936000,"tokens":{"USDT":65529.25629}},{"date":1684022400,"tokens":{"USDT":65529.25629}},{"date":1684108800,"tokens":{"USDT":65523.76767}},{"date":1684195200,"tokens":{"USDT":55506.51447}},{"date":1684281600,"tokens":{"USDT":55506.51447}},{"date":1684368000,"tokens":{"USDT":55506.51447}},{"date":1684454400,"tokens":{"USDT":52896.17705}},{"date":1684540800,"tokens":{"USDT":95673.62316}},{"date":1684627200,"tokens":{"USDT":111024.6317}},{"date":1684713600,"tokens":{"USDT":111024.6317}},{"date":1684800000,"tokens":{"USDT":111741.80681}},{"date":1684886400,"tokens":{"USDT":111024.6317}},{"date":1684972800,"tokens":{"USDT":111024.6317}},{"date":1685059200,"tokens":{"USDT":126392.07036}},{"date":1685145600,"tokens":{"USDT":127268.61842}},{"date":1685232000,"tokens":{"USDT":127268.61842}},{"date":1685318400,"tokens":{"USDT":127268.61842}},{"date":1685404800,"tokens":{"USDT":127268.61842}},{"date":1685491200,"tokens":{"USDT":127268.61842}},{"date":1685577600,"tokens":{"USDT":125976.25147}},{"date":1685664000,"tokens":{"USDT":125976.25147}},{"date":1685750400,"tokens":{"USDT":125976.25147}},{"date":1685836800,"tokens":{"USDT":125640.67349}},{"date":1685923200,"tokens":{"USDT":125640.67349}},{"date":1686009600,"tokens":{"USDT":125640.67349}},{"date":1686096000,"tokens":{"USDT":125815.93702}},{"date":1686182400,"tokens":{"USDT":133518.50701}},{"date":1686268800,"tokens":{"USDT":133734.39477}},{"date":1686355200,"tokens":{"USDT":133577.27006}},{"date":1686441600,"tokens":{"USDT":129578.39006}},{"date":1686528000,"tokens":{"USDT":129578.39006}},{"date":1686614400,"tokens":{"USDT":129578.39006}},{"date":1686700800,"tokens":{"USDT":137248.69048}},{"date":1686787200,"tokens":{"USDT":137047.04175}},{"date":1686873600,"tokens":{"USDT":140733.31076}},{"date":1686960000,"tokens":{"USDT":140733.02243}},{"date":1687046400,"tokens":{"USDT":140899.06391}},{"date":1687132800,"tokens":{"USDT":140899.05834}},{"date":1687219200,"tokens":{"USDT":140898.93931}},{"date":1687305600,"tokens":{"USDT":140898.97641}},{"date":1687392000,"tokens":{"USDT":140898.96195}},{"date":1687478400,"tokens":{"USDT":140819.1436}},{"date":1687564800,"tokens":{"USDT":140819.0764}},{"date":1687651200,"tokens":{"USDT":140824.17594}},{"date":1687737600,"tokens":{"USDT":140823.99515}},{"date":1687824000,"tokens":{"USDT":140824.15306}},{"date":1687910400,"tokens":{"USDT":140824.08284}},{"date":1687996800,"tokens":{"USDT":140824.06482}},{"date":1688083200,"tokens":{"USDT":140824.21196}},{"date":1688169600,"tokens":{"USDT":140824.13613}},{"date":1688256000,"tokens":{"USDT":145318.66489}},{"date":1688342400,"tokens":{"USDT":145142.09232}},{"date":1688428800,"tokens":{"USDT":144762.32761}},{"date":1688515200,"tokens":{"USDT":144762.15421}},{"date":1688601600,"tokens":{"USDT":144762.22965}},{"date":1688688000,"tokens":{"USDT":144762.44521}},{"date":1688774400,"tokens":{"USDT":144762.48982}},{"date":1688860800,"tokens":{"USDT":144762.39093}},{"date":1688947200,"tokens":{"USDT":152412.85545}},{"date":1689033600,"tokens":{"USDT":160135.14977}},{"date":1689120000,"tokens":{"USDT":160135.16869}},{"date":1689206400,"tokens":{"USDT":160135.09303}},{"date":1689292800,"tokens":{"USDT":160134.97494}},{"date":1689379200,"tokens":{"USDT":160135.07458}},{"date":1689465600,"tokens":{"USDT":160134.94105}},{"date":1689552000,"tokens":{"USDT":160135.07425}},{"date":1689638400,"tokens":{"USDT":160135.11838}},{"date":1689724800,"tokens":{"USDT":160135.05266}},{"date":1689811200,"tokens":{"USDT":160135.05707}},{"date":1689897600,"tokens":{"USDT":160135.00321}},{"date":1689984000,"tokens":{"USDT":160134.97036}},{"date":1690070400,"tokens":{"USDT":160135.03556}},{"date":1690156800,"tokens":{"USDT":160135.02406}},{"date":1690243200,"tokens":{"USDT":160135.14563}},{"date":1690329600,"tokens":{"USDT":160135.02726}},{"date":1690416000,"tokens":{"USDT":160135.16352}},{"date":1690502400,"tokens":{"USDT":160134.97785}},{"date":1690588800,"tokens":{"USDT":160135.33907}},{"date":1690675200,"tokens":{"USDT":160135.12168}},{"date":1690761600,"tokens":{"USDT":160137.42308}},{"date":1690848000,"tokens":{"USDT":160137.44026}},{"date":1690934400,"tokens":{"USDT":93864.50609}},{"date":1691020800,"tokens":{"USDT":93864.41305}},{"date":1691107200,"tokens":{"USDT":93307.87037}},{"date":1691193600,"tokens":{"USDT":109955.86901}},{"date":1691280000,"tokens":{"USDT":109953.49981}},{"date":1691366400,"tokens":{"USDT":109964.14736}},{"date":1691452800,"tokens":{"USDT":119194.64178}},{"date":1691539200,"tokens":{"USDT":119300.3659}},{"date":1691625600,"tokens":{"USDT":119300.52225}},{"date":1691712000,"tokens":{"USDT":119300.46753}},{"date":1691798400,"tokens":{"USDT":119300.43255}},{"date":1691884800,"tokens":{"USDT":119300.42758}},{"date":1691971200,"tokens":{"USDT":119300.61532}},{"date":1692057600,"tokens":{"USDT":119300.36087}},{"date":1692144000,"tokens":{"USDT":119300.39138}},{"date":1692230400,"tokens":{"USDT":119300.49207}},{"date":1692316800,"tokens":{"USDT":119394.0012}},{"date":1692403200,"tokens":{"USDT":119315.59478}},{"date":1692489600,"tokens":{"USDT":119255.76936}},{"date":1692576000,"tokens":{"USDT":119255.77615}},{"date":1692662400,"tokens":{"USDT":120815.71158}},{"date":1692748800,"tokens":{"USDT":119216.8833}},{"date":1692835200,"tokens":{"USDT":116737.02415}},{"date":1692921600,"tokens":{"USDT":92932.68911}},{"date":1693008000,"tokens":{"USDT":92932.68723}},{"date":1693094400,"tokens":{"USDT":92932.68963}},{"date":1693180800,"tokens":{"USDT":92932.69141}},{"date":1693267200,"tokens":{"USDT":79046.29728}},{"date":1693353600,"tokens":{"USDT":62476.25146}},{"date":1693440000,"tokens":{"USDT":62476.25264}},{"date":1693526400,"tokens":{"USDT":62476.25308}},{"date":1693612800,"tokens":{"USDT":62476.25078}},{"date":1693699200,"tokens":{"USDT":62476.24898}},{"date":1693785600,"tokens":{"USDT":62476.25213}},{"date":1693872000,"tokens":{"USDT":61779.26406}},{"date":1693958400,"tokens":{"USDT":57033.49283}},{"date":1694044800,"tokens":{"USDT":57033.80268}},{"date":1694131200,"tokens":{"USDT":57036.95631}},{"date":1694217600,"tokens":{"USDT":56187.59075}},{"date":1694304000,"tokens":{"USDT":56187.59019}},{"date":1694390400,"tokens":{"USDT":56187.59166}},{"date":1694476800,"tokens":{"USDT":56187.59326}},{"date":1694563200,"tokens":{"USDT":56187.59164}},{"date":1694649600,"tokens":{"USDT":56187.59393}},{"date":1694736000,"tokens":{"USDT":56187.5945}},{"date":1694822400,"tokens":{"USDT":56187.59237}},{"date":1694908800,"tokens":{"USDT":56187.59606}},{"date":1694995200,"tokens":{"USDT":56187.59628}},{"date":1695081600,"tokens":{"USDT":56187.59328}},{"date":1695168000,"tokens":{"USDT":56187.59525}},{"date":1695254400,"tokens":{"USDT":56187.59342}},{"date":1695340800,"tokens":{"USDT":38110.14693}},{"date":1695427200,"tokens":{"USDT":19716.35366}},{"date":1695513600,"tokens":{"USDT":14721.06802}},{"date":1695600000,"tokens":{"USDT":11323.11162}},{"date":1695686400,"tokens":{"USDT":9164.20828}},{"date":1695772800,"tokens":{"USDT":8354.82372}},{"date":1695859200,"tokens":{"USDT":8354.81992}},{"date":1695945600,"tokens":{"USDT":8065.16568}},{"date":1696032000,"tokens":{"USDT":8065.16509}},{"date":1696118400,"tokens":{"USDT":8065.16898}},{"date":1696204800,"tokens":{"USDT":8065.16542}},{"date":1696291200,"tokens":{"USDT":8065.75175}},{"date":1696377600,"tokens":{"USDT":5724.64659}},{"date":1696464000,"tokens":{"USDT":5724.65236}},{"date":1696550400,"tokens":{"USDT":5581.14181}},{"date":1696636800,"tokens":{"USDT":5581.60102}},{"date":1696723200,"tokens":{"USDT":5582.27869}},{"date":1696809600,"tokens":{"USDT":5582.76566}},{"date":1696896000,"tokens":{"USDT":5583.34931}},{"date":1696982400,"tokens":{"USDT":5583.95363}},{"date":1697068800,"tokens":{"USDT":5584.72867}},{"date":1697155200,"tokens":{"USDT":5585.77607}},{"date":1697241600,"tokens":{"USDT":5586.75932}},{"date":1697328000,"tokens":{"USDT":5587.73199}},{"date":1697414400,"tokens":{"USDT":5588.70925}},{"date":1697500800,"tokens":{"USDT":5589.69002}},{"date":1697587200,"tokens":{"USDT":5590.67077}},{"date":1697673600,"tokens":{"USDT":5591.65224}},{"date":1697760000,"tokens":{"USDT":5592.66422}},{"date":1697846400,"tokens":{"USDT":5593.64386}},{"date":1697932800,"tokens":{"USDT":5594.63049}},{"date":1698019200,"tokens":{"USDT":5595.62263}},{"date":1698278400,"tokens":{"USDT":5598.98715}},{"date":1698364800,"tokens":{"USDT":5599.47183}},{"date":1698451200,"tokens":{"USDT":5600.46731}},{"date":1698537600,"tokens":{"USDT":5601.46976}},{"date":1698624000,"tokens":{"USDT":5602.58155}},{"date":1698710400,"tokens":{"USDT":5603.54758}},{"date":1698796800,"tokens":{"USDT":5604.54823}},{"date":1698883200,"tokens":{"USDT":5607.42845}},{"date":1698969600,"tokens":{"USDT":5606.5634}},{"date":1699056000,"tokens":{"USDT":5607.59892}},{"date":1699142400,"tokens":{"USDT":5608.53563}},{"date":1699228800,"tokens":{"USDT":5609.5474}},{"date":1699315200,"tokens":{"USDT":5610.59715}},{"date":1699401600,"tokens":{"USDT":5611.61744}},{"date":1699488000,"tokens":{"USDT":5612.61495}},{"date":1699574400,"tokens":{"USDT":5613.64178}},{"date":1699660800,"tokens":{"USDT":5614.63157}},{"date":1699747200,"tokens":{"USDT":5615.66339}},{"date":1699833600,"tokens":{"USDT":5616.70141}},{"date":1699920000,"tokens":{"USDT":5617.77153}},{"date":1700006400,"tokens":{"USDT":5618.79123}},{"date":1700092800,"tokens":{"USDT":5619.82226}},{"date":1700179200,"tokens":{"USDT":5620.85855}},{"date":1700265600,"tokens":{"USDT":5621.89131}},{"date":1700352000,"tokens":{"USDT":5622.80979}},{"date":1700438400,"tokens":{"USDT":5623.84179}},{"date":1700524800,"tokens":{"USDT":5624.88408}},{"date":1700611200,"tokens":{"USDT":5625.92598}},{"date":1700697600,"tokens":{"USDT":5626.95755}},{"date":1700784000,"tokens":{"USDT":5628.00118}},{"date":1700870400,"tokens":{"USDT":5629.04024}},{"date":1700956800,"tokens":{"USDT":5630.12491}},{"date":1701043200,"tokens":{"USDT":5631.15482}},{"date":1701129600,"tokens":{"USDT":5632.21906}},{"date":1701216000,"tokens":{"USDT":5633.26832}},{"date":1701302400,"tokens":{"USDT":5634.3136}},{"date":1701388800,"tokens":{"USDT":5635.35565}},{"date":1701475200,"tokens":{"USDT":5636.34899}},{"date":1701561600,"tokens":{"USDT":5636.96524}},{"date":1701648000,"tokens":{"USDT":5637.81018}},{"date":1701734400,"tokens":{"USDT":5638.83541}},{"date":1701820800,"tokens":{"USDT":5639.78273}},{"date":1701907200,"tokens":{"USDT":5640.55148}},{"date":1701993600,"tokens":{"USDT":5641.35836}},{"date":1702080000,"tokens":{"USDT":5641.91656}},{"date":1702166400,"tokens":{"USDT":5642.48846}},{"date":1702252800,"tokens":{"USDT":5643.03173}},{"date":1702339200,"tokens":{"USDT":5643.58617}},{"date":1702425600,"tokens":{"USDT":5644.14067}},{"date":1702512000,"tokens":{"USDT":5644.64122}},{"date":1702598400,"tokens":{"USDT":5645.20215}},{"date":1702684800,"tokens":{"USDT":5645.74939}},{"date":1702771200,"tokens":{"USDT":5646.29268}},{"date":1702857600,"tokens":{"USDT":5646.83981}},{"date":1702944000,"tokens":{"USDT":5647.24189}},{"date":1703030400,"tokens":{"USDT":5647.9848}},{"date":1703116800,"tokens":{"USDT":5648.54302}},{"date":1703203200,"tokens":{"USDT":5649.09295}},{"date":1703289600,"tokens":{"USDT":5649.60865}},{"date":1703376000,"tokens":{"USDT":5650.35225}},{"date":1703462400,"tokens":{"USDT":5650.77181}},{"date":1703548800,"tokens":{"USDT":5651.25353}},{"date":1703635200,"tokens":{"USDT":5651.72509}},{"date":1703721600,"tokens":{"USDT":5652.22455}},{"date":1703808000,"tokens":{"USDT":5652.66488}},{"date":1703894400,"tokens":{"USDT":5653.12774}},{"date":1703980800,"tokens":{"USDT":5653.57023}},{"date":1704067200,"tokens":{"USDT":5654.05694}},{"date":1704153600,"tokens":{"USDT":5654.5174}},{"date":1704240000,"tokens":{"USDT":5655.02588}},{"date":1704326400,"tokens":{"USDT":5655.4574}},{"date":1704412800,"tokens":{"USDT":5655.96052}},{"date":1704499200,"tokens":{"USDT":5656.38706}},{"date":1704585600,"tokens":{"USDT":5656.87511}},{"date":1704672000,"tokens":{"USDT":5657.31948}},{"date":1704758400,"tokens":{"USDT":5657.84829}},{"date":1704844800,"tokens":{"USDT":5658.29923}},{"date":1704931200,"tokens":{"USDT":5658.77245}},{"date":1705017600,"tokens":{"USDT":5659.20435}},{"date":1705104000,"tokens":{"USDT":5659.67836}},{"date":1705190400,"tokens":{"USDT":5660.19362}},{"date":1705276800,"tokens":{"USDT":5660.6603}},{"date":1705363200,"tokens":{"USDT":5661.09702}},{"date":1705449600,"tokens":{"USDT":5661.61617}},{"date":1705536000,"tokens":{"USDT":5662.06255}},{"date":1705622400,"tokens":{"USDT":5662.53654}},{"date":1705708800,"tokens":{"USDT":5662.99398}},{"date":1705795200,"tokens":{"USDT":5663.44801}},{"date":1705881600,"tokens":{"USDT":5663.9381}},{"date":1705968000,"tokens":{"USDT":5664.44724}},{"date":1706054400,"tokens":{"USDT":5664.89408}},{"date":1706140800,"tokens":{"USDT":5665.39187}},{"date":1706227200,"tokens":{"USDT":5665.84768}},{"date":1706313600,"tokens":{"USDT":5666.35689}},{"date":1706400000,"tokens":{"USDT":5666.80171}},{"date":1706486400,"tokens":{"USDT":5667.29958}},{"date":1706572800,"tokens":{"USDT":5667.76977}},{"date":1706659200,"tokens":{"USDT":5668.2267}},{"date":1706745600,"tokens":{"USDT":5668.73158}},{"date":1706832000,"tokens":{"USDT":5669.17802}},{"date":1706918400,"tokens":{"USDT":5669.67371}},{"date":1707004800,"tokens":{"USDT":5670.13289}},{"date":1707091200,"tokens":{"USDT":5670.68409}},{"date":1707177600,"tokens":{"USDT":5671.12277}},{"date":1707264000,"tokens":{"USDT":5671.55565}},{"date":1707350400,"tokens":{"USDT":5672.05631}},{"date":1707436800,"tokens":{"USDT":5672.57033}},{"date":1707523200,"tokens":{"USDT":5672.94862}},{"date":1707609600,"tokens":{"USDT":5673.3522}},{"date":1707696000,"tokens":{"USDT":5673.91205}},{"date":1707782400,"tokens":{"USDT":5674.41343}},{"date":1707868800,"tokens":{"USDT":5674.86492}},{"date":1707955200,"tokens":{"USDT":5675.32556}},{"date":1708041600,"tokens":{"USDT":5675.76956}},{"date":1708128000,"tokens":{"USDT":5676.39171}},{"date":1708214400,"tokens":{"USDT":5676.70721}},{"date":1708300800,"tokens":{"USDT":5677.33377}},{"date":1708387200,"tokens":{"USDT":5677.77236}},{"date":1708473600,"tokens":{"USDT":5678.2873}},{"date":1708560000,"tokens":{"USDT":5678.79032}},{"date":1708646400,"tokens":{"USDT":5679.31355}},{"date":1708732800,"tokens":{"USDT":5679.79353}},{"date":1708819200,"tokens":{"USDT":5680.25837}},{"date":1708905600,"tokens":{"USDT":5680.79835}},{"date":1708992000,"tokens":{"USDT":5681.25603}},{"date":1709078400,"tokens":{"USDT":5681.66544}},{"date":1709164800,"tokens":{"USDT":5682.1718}},{"date":1709251200,"tokens":{"USDT":5682.67372}},{"date":1709337600,"tokens":{"USDT":5683.18722}},{"date":1709424000,"tokens":{"USDT":5683.62691}},{"date":1709510400,"tokens":{"USDT":5684.11599}},{"date":1709596800,"tokens":{"USDT":5684.62683}},{"date":1709683200,"tokens":{"USDT":5685.14608}},{"date":1709769600,"tokens":{"USDT":5685.62298}},{"date":1709856000,"tokens":{"USDT":5686.11004}},{"date":1709942400,"tokens":{"USDT":5686.56149}},{"date":1710028800,"tokens":{"USDT":5687.10722}},{"date":1710115200,"tokens":{"USDT":5687.59563}},{"date":1710201600,"tokens":{"USDT":5688.11845}},{"date":1710288000,"tokens":{"USDT":5688.64316}},{"date":1710374400,"tokens":{"USDT":5689.14948}},{"date":1710460800,"tokens":{"USDT":5689.71507}},{"date":1710547200,"tokens":{"USDT":5690.22347}},{"date":1710633600,"tokens":{"USDT":5690.7646}},{"date":1710720000,"tokens":{"USDT":5691.27312}},{"date":1710806400,"tokens":{"USDT":5691.77556}},{"date":1710892800,"tokens":{"USDT":5692.36045}},{"date":1710979200,"tokens":{"USDT":5692.80394}},{"date":1711065600,"tokens":{"USDT":5693.38929}},{"date":1711152000,"tokens":{"USDT":5693.83209}},{"date":1711238400,"tokens":{"USDT":5694.39693}},{"date":1711324800,"tokens":{"USDT":5694.89552}},{"date":1711411200,"tokens":{"USDT":5695.40087}},{"date":1711497600,"tokens":{"USDT":5695.94605}},{"date":1711584000,"tokens":{"USDT":5696.43204}},{"date":1711670400,"tokens":{"USDT":5696.95858}},{"date":1711756800,"tokens":{"USDT":5697.55188}},{"date":1711843200,"tokens":{"USDT":5698.04356}},{"date":1711929600,"tokens":{"USDT":5698.57338}},{"date":1712016000,"tokens":{"USDT":5699.11492}},{"date":1712102400,"tokens":{"USDT":5699.62289}},{"date":1712188800,"tokens":{"USDT":5700.12771}},{"date":1712275200,"tokens":{"USDT":5700.63919}},{"date":1712361600,"tokens":{"USDT":5701.15392}},{"date":1712448000,"tokens":{"USDT":5701.67161}},{"date":1712534400,"tokens":{"USDT":5702.25556}},{"date":1712620800,"tokens":{"USDT":5702.74663}},{"date":1712707200,"tokens":{"USDT":5703.26815}},{"date":1712793600,"tokens":{"USDT":5703.84141}},{"date":1712880000,"tokens":{"USDT":5704.3403}},{"date":1712966400,"tokens":{"USDT":5704.8618}},{"date":1713052800,"tokens":{"USDT":5705.4305}},{"date":1713139200,"tokens":{"USDT":5705.99409}},{"date":1713225600,"tokens":{"USDT":5706.47076}},{"date":1713312000,"tokens":{"USDT":5707.03365}},{"date":1713398400,"tokens":{"USDT":5707.55575}},{"date":1713484800,"tokens":{"USDT":5708.05442}},{"date":1713571200,"tokens":{"USDT":5708.57786}},{"date":1713657600,"tokens":{"USDT":5709.15668}},{"date":1713744000,"tokens":{"USDT":5709.66636}},{"date":1713830400,"tokens":{"USDT":5710.1917}},{"date":1713916800,"tokens":{"USDT":5710.77363}},{"date":1714003200,"tokens":{"USDT":5711.24071}},{"date":1714089600,"tokens":{"USDT":5711.84045}},{"date":1714176000,"tokens":{"USDT":5712.37375}},{"date":1714262400,"tokens":{"USDT":5712.88458}},{"date":1714348800,"tokens":{"USDT":5713.39582}},{"date":1714435200,"tokens":{"USDT":5713.97403}},{"date":1714521600,"tokens":{"USDT":5714.55201}},{"date":1714608000,"tokens":{"USDT":5715.00043}},{"date":1714694400,"tokens":{"USDT":5715.55814}},{"date":1714780800,"tokens":{"USDT":5716.14275}},{"date":1714867200,"tokens":{"USDT":5716.65075}},{"date":1714953600,"tokens":{"USDT":5717.16713}},{"date":1715040000,"tokens":{"USDT":5717.74996}},{"date":1715126400,"tokens":{"USDT":5718.26861}},{"date":1715212800,"tokens":{"USDT":5718.78581}},{"date":1715299200,"tokens":{"USDT":5719.38206}},{"date":1715385600,"tokens":{"USDT":5719.93112}},{"date":1715472000,"tokens":{"USDT":5720.45806}},{"date":1715558400,"tokens":{"USDT":5720.97702}},{"date":1715644800,"tokens":{"USDT":5721.49632}},{"date":1715731200,"tokens":{"USDT":5722.06212}},{"date":1715817600,"tokens":{"USDT":5722.65743}},{"date":1715904000,"tokens":{"USDT":5723.14824}},{"date":1715990400,"tokens":{"USDT":5723.69938}},{"date":1716076800,"tokens":{"USDT":5724.2255}},{"date":1716163200,"tokens":{"USDT":5724.82744}},{"date":1716249600,"tokens":{"USDT":5725.34661}},{"date":1716336000,"tokens":{"USDT":5725.86834}},{"date":1716422400,"tokens":{"USDT":5726.4742}},{"date":1716508800,"tokens":{"USDT":5726.99263}},{"date":1716595200,"tokens":{"USDT":5727.52059}},{"date":1716681600,"tokens":{"USDT":5728.04493}},{"date":1716768000,"tokens":{"USDT":5728.66274}},{"date":1716854400,"tokens":{"USDT":5729.18727}},{"date":1716940800,"tokens":{"USDT":5729.72024}},{"date":1717027200,"tokens":{"USDT":5730.25784}},{"date":1717113600,"tokens":{"USDT":5730.8345}},{"date":1717200000,"tokens":{"USDT":5731.35937}},{"date":1717286400,"tokens":{"USDT":5731.96028}},{"date":1717372800,"tokens":{"USDT":5732.50018}},{"date":1717459200,"tokens":{"USDT":5733.01736}},{"date":1717545600,"tokens":{"USDT":5733.5581}},{"date":1717632000,"tokens":{"USDT":5734.16126}},{"date":1717718400,"tokens":{"USDT":5734.68089}},{"date":1717804800,"tokens":{"USDT":5735.23}},{"date":1717891200,"tokens":{"USDT":5735.76346}},{"date":1717977600,"tokens":{"USDT":5736.37798}},{"date":1718064000,"tokens":{"USDT":5736.91564}},{"date":1718150400,"tokens":{"USDT":5737.4482}},{"date":1718236800,"tokens":{"USDT":5738.06826}},{"date":1718323200,"tokens":{"USDT":5738.64692}},{"date":1718409600,"tokens":{"USDT":5739.20248}},{"date":1718496000,"tokens":{"USDT":5739.84867}},{"date":1718582400,"tokens":{"USDT":5740.43285}},{"date":1718668800,"tokens":{"USDT":5740.99143}},{"date":1718755200,"tokens":{"USDT":5741.59083}},{"date":1718841600,"tokens":{"USDT":5742.32218}},{"date":1718928000,"tokens":{"USDT":5742.81474}},{"date":1719014400,"tokens":{"USDT":5743.38271}},{"date":1719100800,"tokens":{"USDT":5744.03437}},{"date":1719187200,"tokens":{"USDT":5744.5862}},{"date":1719273600,"tokens":{"USDT":5745.17038}},{"date":1719360000,"tokens":{"USDT":5745.83397}},{"date":1719446400,"tokens":{"USDT":5746.38717}},{"date":1719532800,"tokens":{"USDT":5746.96623}},{"date":1719619200,"tokens":{"USDT":5747.5678}},{"date":1719705600,"tokens":{"USDT":5748.23288}},{"date":1719792000,"tokens":{"USDT":5748.80402}},{"date":1719878400,"tokens":{"USDT":5749.45671}},{"date":1719964800,"tokens":{"USDT":5750.03758}},{"date":1720051200,"tokens":{"USDT":5750.60222}},{"date":1720137600,"tokens":{"USDT":5751.25348}},{"date":1720224000,"tokens":{"USDT":5751.8593}},{"date":1720310400,"tokens":{"USDT":5752.43071}},{"date":1720396800,"tokens":{"USDT":5753.1022}},{"date":1720483200,"tokens":{"USDT":5753.65846}},{"date":1720569600,"tokens":{"USDT":5754.2628}},{"date":1720656000,"tokens":{"USDT":5754.84291}},{"date":1720742400,"tokens":{"USDT":5755.46658}},{"date":1720828800,"tokens":{"USDT":5756.07539}},{"date":1720915200,"tokens":{"USDT":5756.23594}},{"date":1721001600,"tokens":{"USDT":5756.26365}},{"date":1721088000,"tokens":{"USDT":5756.29476}},{"date":1721174400,"tokens":{"USDT":5756.32394}},{"date":1721260800,"tokens":{"USDT":5756.34792}},{"date":1721347200,"tokens":{"USDT":5756.37654}},{"date":1721433600,"tokens":{"USDT":5756.4088}},{"date":1721520000,"tokens":{"USDT":5756.43993}},{"date":1721606400,"tokens":{"USDT":5756.46604}},{"date":1721692800,"tokens":{"USDT":5756.49384}},{"date":1721779200,"tokens":{"USDT":5756.52389}},{"date":1721865600,"tokens":{"USDT":5756.54927}},{"date":1721952000,"tokens":{"USDT":5756.57504}},{"date":1722038400,"tokens":{"USDT":5756.60792}},{"date":1722124800,"tokens":{"USDT":5756.63591}},{"date":1722211200,"tokens":{"USDT":5756.66181}},{"date":1722297600,"tokens":{"USDT":5756.69206}},{"date":1722384000,"tokens":{"USDT":5756.71867}},{"date":1722470400,"tokens":{"USDT":5756.74879}},{"date":1722556800,"tokens":{"USDT":5756.7687}},{"date":1722643200,"tokens":{"USDT":5756.79946}},{"date":1722729600,"tokens":{"USDT":5756.82851}},{"date":1722816000,"tokens":{"USDT":5756.86246}},{"date":1722902400,"tokens":{"USDT":5756.897}},{"date":1722988800,"tokens":{"USDT":5756.92309}},{"date":1723075200,"tokens":{"USDT":5756.95515}},{"date":1723161600,"tokens":{"USDT":5756.98312}},{"date":1723248000,"tokens":{"USDT":5757.01119}},{"date":1723334400,"tokens":{"USDT":5757.04049}},{"date":1723420800,"tokens":{"USDT":5757.06762}},{"date":1723507200,"tokens":{"USDT":5757.09334}},{"date":1723593600,"tokens":{"USDT":5757.12347}},{"date":1723680000,"tokens":{"USDT":5757.15384}},{"date":1723766400,"tokens":{"USDT":5757.18081}},{"date":1723852800,"tokens":{"USDT":5757.21219}},{"date":1723939200,"tokens":{"USDT":5757.24172}},{"date":1724025600,"tokens":{"USDT":5757.26713}},{"date":1724112000,"tokens":{"USDT":5757.29709}},{"date":1724198400,"tokens":{"USDT":5757.32573}},{"date":1724284800,"tokens":{"USDT":5757.35319}},{"date":1724371200,"tokens":{"USDT":5757.38342}},{"date":1724457600,"tokens":{"USDT":5757.41326}},{"date":1724544000,"tokens":{"USDT":5757.44362}},{"date":1724630400,"tokens":{"USDT":5757.47059}},{"date":1724716800,"tokens":{"USDT":5757.49974}},{"date":1724803200,"tokens":{"USDT":5757.52317}},{"date":1724889600,"tokens":{"USDT":5757.55419}},{"date":1724976000,"tokens":{"USDT":5757.58864}},{"date":1725062400,"tokens":{"USDT":5757.61319}},{"date":1725148800,"tokens":{"USDT":5757.63975}},{"date":1725235200,"tokens":{"USDT":5757.66938}},{"date":1725321600,"tokens":{"USDT":5757.69647}},{"date":1725408000,"tokens":{"USDT":5757.72474}},{"date":1725494400,"tokens":{"USDT":5757.7518}},{"date":1725580800,"tokens":{"USDT":5757.78171}},{"date":1725667200,"tokens":{"USDT":5757.80728}},{"date":1725753600,"tokens":{"USDT":5757.83924}},{"date":1725840000,"tokens":{"USDT":5757.87104}},{"date":1725926400,"tokens":{"USDT":5757.89763}},{"date":1726012800,"tokens":{"USDT":5757.92633}},{"date":1726099200,"tokens":{"USDT":5757.95802}},{"date":1726185600,"tokens":{"USDT":5757.98625}},{"date":1726272000,"tokens":{"USDT":5758.01641}},{"date":1726358400,"tokens":{"USDT":5758.04359}},{"date":1726444800,"tokens":{"USDT":5758.07277}},{"date":1726531200,"tokens":{"USDT":5758.09577}},{"date":1726617600,"tokens":{"USDT":5758.12876}},{"date":1726704000,"tokens":{"USDT":5758.56267}},{"date":1726790400,"tokens":{"USDT":5758.59455}},{"date":1726876800,"tokens":{"USDT":5758.61929}},{"date":1726963200,"tokens":{"USDT":5758.65147}},{"date":1727049600,"tokens":{"USDT":5758.67991}},{"date":1727136000,"tokens":{"USDT":5758.70519}},{"date":1727222400,"tokens":{"USDT":5758.73652}},{"date":1727308800,"tokens":{"USDT":5758.76157}},{"date":1727395200,"tokens":{"USDT":5758.7931}},{"date":1727481600,"tokens":{"USDT":5758.824}},{"date":1727568000,"tokens":{"USDT":5758.84887}},{"date":1727654400,"tokens":{"USDT":5758.88034}},{"date":1727740800,"tokens":{"USDT":5758.90505}},{"date":1727827200,"tokens":{"USDT":5758.93129}},{"date":1727913600,"tokens":{"USDT":5758.96272}},{"date":1728000000,"tokens":{"USDT":5758.99254}},{"date":1728086400,"tokens":{"USDT":5759.02364}},{"date":1728172800,"tokens":{"USDT":5759.05002}},{"date":1728259200,"tokens":{"USDT":5759.07865}},{"date":1728345600,"tokens":{"USDT":5759.10964}},{"date":1728432000,"tokens":{"USDT":5759.13205}},{"date":1728518400,"tokens":{"USDT":5759.16173}},{"date":1728604800,"tokens":{"USDT":5759.18385}},{"date":1728691200,"tokens":{"USDT":5759.22179}},{"date":1728777600,"tokens":{"USDT":5759.25239}},{"date":1728864000,"tokens":{"USDT":5759.27672}},{"date":1728950400,"tokens":{"USDT":5759.30628}},{"date":1729036800,"tokens":{"USDT":5759.33546}},{"date":1729123200,"tokens":{"USDT":5759.36584}},{"date":1729209600,"tokens":{"USDT":5759.39093}},{"date":1729296000,"tokens":{"USDT":5759.42553}},{"date":1729382400,"tokens":{"USDT":5760.15196}},{"date":1729468800,"tokens":{"USDT":5761.49874}},{"date":1729555200,"tokens":{"USDT":5762.56599}},{"date":1729641600,"tokens":{"USDT":5763.93018}},{"date":1729728000,"tokens":{"USDT":5765.01794}},{"date":1729814400,"tokens":{"USDT":5766.36874}},{"date":1729900800,"tokens":{"USDT":5767.48298}},{"date":1729987200,"tokens":{"USDT":5768.8116}},{"date":1730073600,"tokens":{"USDT":5770.14186}},{"date":1730160000,"tokens":{"USDT":5771.24586}},{"date":1730246400,"tokens":{"USDT":5772.52191}},{"date":1730332800,"tokens":{"USDT":5773.81478}},{"date":1730419200,"tokens":{"USDT":5774.95792}},{"date":1730505600,"tokens":{"USDT":5776.26104}},{"date":1730592000,"tokens":{"USDT":5777.38544}},{"date":1730678400,"tokens":{"USDT":5778.69358}},{"date":1730764800,"tokens":{"USDT":5780.0495}},{"date":1730851200,"tokens":{"USDT":5781.1217}},{"date":1730937600,"tokens":{"USDT":5782.49193}},{"date":1731024000,"tokens":{"USDT":5783.61426}},{"date":1731110400,"tokens":{"USDT":5784.95496}},{"date":1731196800,"tokens":{"USDT":5786.10669}},{"date":1731283200,"tokens":{"USDT":5787.44722}},{"date":1731369600,"tokens":{"USDT":5788.78521}},{"date":1731456000,"tokens":{"USDT":5789.95275}},{"date":1731542400,"tokens":{"USDT":5791.2886}},{"date":1731628800,"tokens":{"USDT":5792.57248}},{"date":1731715200,"tokens":{"USDT":5793.76397}},{"date":1731801600,"tokens":{"USDT":5794.9267}},{"date":1731888000,"tokens":{"USDT":5796.33786}},{"date":1731974400,"tokens":{"USDT":5797.50267}},{"date":1732060800,"tokens":{"USDT":5798.72567}},{"date":1732147200,"tokens":{"USDT":5800.10553}},{"date":1732233600,"tokens":{"USDT":5801.47909}},{"date":1732320000,"tokens":{"USDT":5802.70411}},{"date":1732406400,"tokens":{"USDT":5804.17075}},{"date":1732492800,"tokens":{"USDT":5805.39396}},{"date":1732579200,"tokens":{"USDT":5806.83542}},{"date":1732665600,"tokens":{"USDT":5807.98022}},{"date":1732752000,"tokens":{"USDT":5809.46201}},{"date":1732838400,"tokens":{"USDT":5810.63428}},{"date":1732924800,"tokens":{"USDT":5812.03849}},{"date":1733011200,"tokens":{"USDT":5813.40855}},{"date":1733097600,"tokens":{"USDT":5814.7588}},{"date":1733184000,"tokens":{"USDT":5816.18259}},{"date":1733270400,"tokens":{"USDT":5817.33123}},{"date":1733356800,"tokens":{"USDT":5818.76496}},{"date":1733443200,"tokens":{"USDT":5820.19042}},{"date":1733529600,"tokens":{"USDT":5821.39798}},{"date":1733616000,"tokens":{"USDT":5822.82364}},{"date":1733702400,"tokens":{"USDT":5824.19099}},{"date":1733788800,"tokens":{"USDT":5825.55508}},{"date":1733875200,"tokens":{"USDT":5826.93215}},{"date":1733961600,"tokens":{"USDT":5828.35917}},{"date":1734048000,"tokens":{"USDT":5829.57593}},{"date":1734134400,"tokens":{"USDT":5830.9777}},{"date":1734220800,"tokens":{"USDT":5832.43639}},{"date":1734307200,"tokens":{"USDT":5833.66}},{"date":1734393600,"tokens":{"USDT":5835.10873}},{"date":1734480000,"tokens":{"USDT":5836.60426}},{"date":1734566400,"tokens":{"USDT":5838.00064}},{"date":1734652800,"tokens":{"USDT":5839.24444}},{"date":1734739200,"tokens":{"USDT":5840.7212}},{"date":1734825600,"tokens":{"USDT":5842.14779}},{"date":1734912000,"tokens":{"USDT":5843.34613}},{"date":1734998400,"tokens":{"USDT":5844.75028}},{"date":1735084800,"tokens":{"USDT":5846.23351}},{"date":1735171200,"tokens":{"USDT":5847.69579}},{"date":1735257600,"tokens":{"USDT":5848.94206}},{"date":1735344000,"tokens":{"USDT":5850.43184}},{"date":1735430400,"tokens":{"USDT":5851.84679}},{"date":1735516800,"tokens":{"USDT":5853.31867}},{"date":1735603200,"tokens":{"USDT":5854.57097}},{"date":1735689600,"tokens":{"USDT":5856.05831}},{"date":1735776000,"tokens":{"USDT":5857.51852}},{"date":1735862400,"tokens":{"USDT":5858.76399}},{"date":1735948800,"tokens":{"USDT":5860.22174}},{"date":1736035200,"tokens":{"USDT":5861.66415}},{"date":1736121600,"tokens":{"USDT":5863.215}},{"date":1736208000,"tokens":{"USDT":5864.4705}},{"date":1736294400,"tokens":{"USDT":5866.03809}},{"date":1736380800,"tokens":{"USDT":5867.50414}},{"date":1736467200,"tokens":{"USDT":5868.75955}},{"date":1736553600,"tokens":{"USDT":5870.13955}},{"date":1736640000,"tokens":{"USDT":5871.37174}},{"date":1736726400,"tokens":{"USDT":5872.62724}},{"date":1736812800,"tokens":{"USDT":5873.77855}},{"date":1736899200,"tokens":{"USDT":5875.0683}},{"date":1736985600,"tokens":{"USDT":5876.17548}},{"date":1737072000,"tokens":{"USDT":5877.44535}},{"date":1737158400,"tokens":{"USDT":5878.50458}},{"date":1737244800,"tokens":{"USDT":5879.95123}},{"date":1737331200,"tokens":{"USDT":5881.43076}},{"date":1737417600,"tokens":{"USDT":5882.72933}},{"date":1737504000,"tokens":{"USDT":5884.24771}},{"date":1737590400,"tokens":{"USDT":5885.54047}},{"date":1737676800,"tokens":{"USDT":5887.10892}},{"date":1737763200,"tokens":{"USDT":5888.61336}},{"date":1737849600,"tokens":{"USDT":5889.92768}},{"date":1737936000,"tokens":{"USDT":5891.42029}},{"date":1738022400,"tokens":{"USDT":5892.69283}},{"date":1738108800,"tokens":{"USDT":5894.26504}},{"date":1738195200,"tokens":{"USDT":5895.76866}},{"date":1738281600,"tokens":{"USDT":5897.27482}},{"date":1738368000,"tokens":{"USDT":5898.57205}},{"date":1738454400,"tokens":{"USDT":5900.14379}},{"date":1738540800,"tokens":{"USDT":5901.47186}},{"date":1738627200,"tokens":{"USDT":5903.03766}},{"date":1738713600,"tokens":{"USDT":5904.3436}},{"date":1738800000,"tokens":{"USDT":5905.88535}},{"date":1738886400,"tokens":{"USDT":5907.39611}},{"date":1738972800,"tokens":{"USDT":5908.74417}},{"date":1739059200,"tokens":{"USDT":5910.29803}},{"date":1739145600,"tokens":{"USDT":5911.89665}},{"date":1739232000,"tokens":{"USDT":5913.22471}},{"date":1739318400,"tokens":{"USDT":5914.60553}},{"date":1739404800,"tokens":{"USDT":5916.14962}},{"date":1739491200,"tokens":{"USDT":5917.75603}},{"date":1739577600,"tokens":{"USDT":5919.06783}},{"date":1739664000,"tokens":{"USDT":5920.68672}},{"date":1739750400,"tokens":{"USDT":5922.06027}},{"date":1739836800,"tokens":{"USDT":5923.65075}},{"date":1739923200,"tokens":{"USDT":5924.9807}},{"date":1740009600,"tokens":{"USDT":5926.61668}},{"date":1740096000,"tokens":{"USDT":5928.17308}},{"date":1740182400,"tokens":{"USDT":5929.55838}},{"date":1740268800,"tokens":{"USDT":5931.19648}},{"date":1740355200,"tokens":{"USDT":5932.58161}},{"date":1740441600,"tokens":{"USDT":5933.96278}},{"date":1740528000,"tokens":{"USDT":5935.58542}},{"date":1740614400,"tokens":{"USDT":5936.93697}},{"date":1740700800,"tokens":{"USDT":5938.53518}},{"date":1740787200,"tokens":{"USDT":5940.17371}},{"date":1740873600,"tokens":{"USDT":5941.52322}},{"date":1740960000,"tokens":{"USDT":5943.1896}},{"date":1741046400,"tokens":{"USDT":5944.57992}},{"date":1741132800,"tokens":{"USDT":5946.21025}},{"date":1741219200,"tokens":{"USDT":5947.60964}},{"date":1741305600,"tokens":{"USDT":5949.21746}},{"date":1741392000,"tokens":{"USDT":5950.69922}},{"date":1741478400,"tokens":{"USDT":5952.36366}},{"date":1741564800,"tokens":{"USDT":5953.79699}},{"date":1741651200,"tokens":{"USDT":5955.43006}},{"date":1741737600,"tokens":{"USDT":5956.80144}},{"date":1741824000,"tokens":{"USDT":5958.43424}},{"date":1741910400,"tokens":{"USDT":5959.9122}},{"date":1741996800,"tokens":{"USDT":5961.60212}},{"date":1742083200,"tokens":{"USDT":5963.0369}},{"date":1742169600,"tokens":{"USDT":5964.49214}},{"date":1742256000,"tokens":{"USDT":5966.19853}},{"date":1742342400,"tokens":{"USDT":5967.60536}},{"date":1742428800,"tokens":{"USDT":5969.29028}},{"date":1742515200,"tokens":{"USDT":5970.7415}},{"date":1742601600,"tokens":{"USDT":5972.56963}},{"date":1742688000,"tokens":{"USDT":5973.97716}},{"date":1742774400,"tokens":{"USDT":5975.41734}},{"date":1742860800,"tokens":{"USDT":5977.14866}},{"date":1742947200,"tokens":{"USDT":5978.8777}},{"date":1743033600,"tokens":{"USDT":5980.36984}},{"date":1743120000,"tokens":{"USDT":5981.98698}},{"date":1743206400,"tokens":{"USDT":5983.47119}},{"date":1743292800,"tokens":{"USDT":5985.2742}},{"date":1743379200,"tokens":{"USDT":5986.82467}},{"date":1743465600,"tokens":{"USDT":5988.35686}},{"date":1743552000,"tokens":{"USDT":5990.13215}},{"date":1743638400,"tokens":{"USDT":5991.60575}},{"date":1743724800,"tokens":{"USDT":5993.35137}},{"date":1743811200,"tokens":{"USDT":5995.11472}},{"date":1743897600,"tokens":{"USDT":5996.54173}},{"date":1743984000,"tokens":{"USDT":5998.31805}},{"date":1744070400,"tokens":{"USDT":5999.90284}},{"date":1744156800,"tokens":{"USDT":6001.43228}},{"date":1744243200,"tokens":{"USDT":6003.23766}},{"date":1744329600,"tokens":{"USDT":6004.99678}},{"date":1744416000,"tokens":{"USDT":6006.51465}},{"date":1744502400,"tokens":{"USDT":6008.04223}},{"date":1744588800,"tokens":{"USDT":6009.78049}},{"date":1744675200,"tokens":{"USDT":6011.57834}},{"date":1744761600,"tokens":{"USDT":6013.06355}},{"date":1744848000,"tokens":{"USDT":6014.8593}},{"date":1744934400,"tokens":{"USDT":6016.40471}},{"date":1745020800,"tokens":{"USDT":6018.14316}},{"date":1745107200,"tokens":{"USDT":6019.90788}},{"date":1745193600,"tokens":{"USDT":6021.46259}},{"date":1745280000,"tokens":{"USDT":6023.27731}},{"date":1745366400,"tokens":{"USDT":6024.84714}},{"date":1745452800,"tokens":{"USDT":6026.75554}},{"date":1745539200,"tokens":{"USDT":6028.29816}},{"date":1745625600,"tokens":{"USDT":6029.91612}},{"date":1745712000,"tokens":{"USDT":6031.75893}},{"date":1745798400,"tokens":{"USDT":6033.51116}},{"date":1745884800,"tokens":{"USDT":6035.10851}},{"date":1745971200,"tokens":{"USDT":6036.98314}},{"date":1746057600,"tokens":{"USDT":6038.59863}},{"date":1746144000,"tokens":{"USDT":6040.43454}},{"date":1746230400,"tokens":{"USDT":6041.96625}},{"date":1746316800,"tokens":{"USDT":6043.52685}},{"date":1746403200,"tokens":{"USDT":6045.41155}},{"date":1746489600,"tokens":{"USDT":6047.22782}},{"date":1746576000,"tokens":{"USDT":6048.81587}},{"date":1746662400,"tokens":{"USDT":6050.66105}},{"date":1746748800,"tokens":{"USDT":6052.24484}},{"date":1746835200,"tokens":{"USDT":6054.15116}},{"date":1746921600,"tokens":{"USDT":6055.76778}},{"date":1747008000,"tokens":{"USDT":6057.57651}},{"date":1747094400,"tokens":{"USDT":6059.11195}},{"date":1747180800,"tokens":{"USDT":6061.00304}},{"date":1747267200,"tokens":{"USDT":6062.5922}},{"date":1747353600,"tokens":{"USDT":6064.5037}},{"date":1747440000,"tokens":{"USDT":6066.09658}},{"date":1747526400,"tokens":{"USDT":6068.12033}},{"date":1747612800,"tokens":{"USDT":6069.79266}},{"date":1747699200,"tokens":{"USDT":6071.3929}},{"date":1747785600,"tokens":{"USDT":6073.30627}},{"date":1747872000,"tokens":{"USDT":6075.05009}},{"date":1747958400,"tokens":{"USDT":6076.93791}},{"date":1748044800,"tokens":{"USDT":6078.5265}},{"date":1748131200,"tokens":{"USDT":6080.26001}},{"date":1748217600,"tokens":{"USDT":6082.31771}},{"date":1748304000,"tokens":{"USDT":6083.77978}},{"date":1748390400,"tokens":{"USDT":6085.88031}},{"date":1748476800,"tokens":{"USDT":6087.48358}},{"date":1748563200,"tokens":{"USDT":6089.46985}},{"date":1748649600,"tokens":{"USDT":6090.99349}},{"date":1748736000,"tokens":{"USDT":6092.83428}},{"date":1748822400,"tokens":{"USDT":6094.65804}},{"date":1748908800,"tokens":{"USDT":6096.60937}},{"date":1748995200,"tokens":{"USDT":6098.29849}},{"date":1749081600,"tokens":{"USDT":6100.22609}},{"date":1749168000,"tokens":{"USDT":6101.76876}},{"date":1749254400,"tokens":{"USDT":6103.75512}},{"date":1749340800,"tokens":{"USDT":6105.41741}},{"date":1749427200,"tokens":{"USDT":6107.41323}},{"date":1749513600,"tokens":{"USDT":6109.06491}},{"date":1749600000,"tokens":{"USDT":6111.00486}},{"date":1749686400,"tokens":{"USDT":6113.01642}},{"date":1749772800,"tokens":{"USDT":6114.69698}},{"date":1749859200,"tokens":{"USDT":6116.36914}},{"date":1749945600,"tokens":{"USDT":6118.4275}},{"date":1750032000,"tokens":{"USDT":6120.04994}},{"date":1750118400,"tokens":{"USDT":6122.01316}},{"date":1750204800,"tokens":{"USDT":6123.76112}},{"date":1750291200,"tokens":{"USDT":6125.80891}},{"date":1750377600,"tokens":{"USDT":6127.52516}},{"date":1750464000,"tokens":{"USDT":6129.48328}},{"date":1750550400,"tokens":{"USDT":6131.20137}},{"date":1750636800,"tokens":{"USDT":6133.24327}},{"date":1750723200,"tokens":{"USDT":6134.9446}},{"date":1750809600,"tokens":{"USDT":6136.98161}},{"date":1750896000,"tokens":{"USDT":6138.65041}},{"date":1750982400,"tokens":{"USDT":6140.65345}},{"date":1751068800,"tokens":{"USDT":6142.67007}},{"date":1751155200,"tokens":{"USDT":6144.35761}},{"date":1751241600,"tokens":{"USDT":6146.44872}},{"date":1751328000,"tokens":{"USDT":6148.09891}},{"date":1751414400,"tokens":{"USDT":6150.21265}},{"date":1751500800,"tokens":{"USDT":6151.93428}},{"date":1751587200,"tokens":{"USDT":6153.97521}},{"date":1751673600,"tokens":{"USDT":6155.70268}},{"date":1751760000,"tokens":{"USDT":6157.74855}},{"date":1751846400,"tokens":{"USDT":6159.45178}},{"date":1751932800,"tokens":{"USDT":6161.52597}},{"date":1752019200,"tokens":{"USDT":6163.56203}},{"date":1752105600,"tokens":{"USDT":6165.33032}},{"date":1752192000,"tokens":{"USDT":6167.04766}},{"date":1752278400,"tokens":{"USDT":6169.20186}},{"date":1752364800,"tokens":{"USDT":6171.00247}},{"date":1752451200,"tokens":{"USDT":6173.12262}},{"date":1752537600,"tokens":{"USDT":6174.82449}},{"date":1752624000,"tokens":{"USDT":6176.89333}},{"date":1752710400,"tokens":{"USDT":6178.82071}},{"date":1752796800,"tokens":{"USDT":6180.65504}},{"date":1752883200,"tokens":{"USDT":6182.75709}},{"date":1752969600,"tokens":{"USDT":6184.49097}},{"date":1753056000,"tokens":{"USDT":6186.60645}},{"date":1753142400,"tokens":{"USDT":6188.39848}},{"date":1753228800,"tokens":{"USDT":6190.55784}},{"date":1753315200,"tokens":{"USDT":6192.28947}},{"date":1753401600,"tokens":{"USDT":6194.84109}},{"date":1753488000,"tokens":{"USDT":6196.23657}},{"date":1753574400,"tokens":{"USDT":6198.32535}},{"date":1753660800,"tokens":{"USDT":6200.41861}},{"date":1753747200,"tokens":{"USDT":6202.17953}},{"date":1753833600,"tokens":{"USDT":6204.29271}},{"date":1753920000,"tokens":{"USDT":6206.08145}},{"date":1754006400,"tokens":{"USDT":6208.09001}},{"date":1754092800,"tokens":{"USDT":6210.1886}},{"date":1754179200,"tokens":{"USDT":6212.09906}},{"date":1754265600,"tokens":{"USDT":6214.19647}},{"date":1754352000,"tokens":{"USDT":6216.01643}},{"date":1754438400,"tokens":{"USDT":6218.22728}},{"date":1754524800,"tokens":{"USDT":6220.09311}},{"date":1754611200,"tokens":{"USDT":6222.29548}},{"date":1754697600,"tokens":{"USDT":6224.13214}},{"date":1754784000,"tokens":{"USDT":6226.30347}},{"date":1754870400,"tokens":{"USDT":6228.22585}},{"date":1754956800,"tokens":{"USDT":6230.0993}},{"date":1755043200,"tokens":{"USDT":6232.26893}},{"date":1755129600,"tokens":{"USDT":6227.55515}},{"date":1755216000,"tokens":{"USDT":6236.2054}},{"date":1755302400,"tokens":{"USDT":6238.35319}},{"date":1755388800,"tokens":{"USDT":6240.48681}},{"date":1755475200,"tokens":{"USDT":6242.3191}},{"date":1755561600,"tokens":{"USDT":6244.4334}},{"date":1755648000,"tokens":{"USDT":6246.52103}},{"date":1755734400,"tokens":{"USDT":6248.36397}},{"date":1755820800,"tokens":{"USDT":6250.64272}},{"date":1755907200,"tokens":{"USDT":6252.49529}},{"date":1755993600,"tokens":{"USDT":6255.46807}},{"date":1756080000,"tokens":{"USDT":6256.90125}},{"date":1756166400,"tokens":{"USDT":6258.73561}},{"date":1756252800,"tokens":{"USDT":6261.04053}},{"date":1756339200,"tokens":{"USDT":6262.8974}},{"date":1756425600,"tokens":{"USDT":6264.91917}},{"date":1756512000,"tokens":{"USDT":6267.1369}},{"date":1756598400,"tokens":{"USDT":6269.38328}},{"date":1756684800,"tokens":{"USDT":6271.2349}},{"date":1756771200,"tokens":{"USDT":6273.48187}},{"date":1756857600,"tokens":{"USDT":6275.39793}},{"date":1756944000,"tokens":{"USDT":6277.68347}},{"date":1757030400,"tokens":{"USDT":6279.61506}},{"date":1757116800,"tokens":{"USDT":6281.60456}},{"date":1757203200,"tokens":{"USDT":6283.8634}},{"date":1757289600,"tokens":{"USDT":6285.89906}},{"date":1757376000,"tokens":{"USDT":6288.02434}},{"date":1757462400,"tokens":{"USDT":6290.05626}},{"date":1757548800,"tokens":{"USDT":6292.28893}},{"date":1757635200,"tokens":{"USDT":6294.24918}},{"date":1757721600,"tokens":{"USDT":6296.62151}},{"date":1757808000,"tokens":{"USDT":6298.52449}},{"date":1757894400,"tokens":{"USDT":6300.83532}},{"date":1757980800,"tokens":{"USDT":6302.78918}},{"date":1758067200,"tokens":{"USDT":6305.04888}},{"date":1758153600,"tokens":{"USDT":6307.29766}},{"date":1758240000,"tokens":{"USDT":6309.2328}},{"date":1758326400,"tokens":{"USDT":6311.64595}},{"date":1758412800,"tokens":{"USDT":6313.69112}},{"date":1758499200,"tokens":{"USDT":6315.66256}},{"date":1758585600,"tokens":{"USDT":6317.83001}},{"date":1758672000,"tokens":{"USDT":6320.30386}},{"date":1758758400,"tokens":{"USDT":6322.35628}},{"date":1758844800,"tokens":{"USDT":6324.40113}},{"date":1758931200,"tokens":{"USDT":6326.4927}},{"date":1759017600,"tokens":{"USDT":6328.65347}},{"date":1759104000,"tokens":{"USDT":6331.10218}},{"date":1759190400,"tokens":{"USDT":6333.21051}},{"date":1759276800,"tokens":{"USDT":6335.2438}},{"date":1759363200,"tokens":{"USDT":6337.78564}},{"date":1759449600,"tokens":{"USDT":6339.88676}},{"date":1759536000,"tokens":{"USDT":6341.94737}},{"date":1759622400,"tokens":{"USDT":6344.04176}},{"date":1759708800,"tokens":{"USDT":6346.43014}},{"date":1759795200,"tokens":{"USDT":6348.44635}},{"date":1759881600,"tokens":{"USDT":6350.93546}},{"date":1759968000,"tokens":{"USDT":6353.00053}},{"date":1760054400,"tokens":{"USDT":6355.08681}},{"date":1760140800,"tokens":{"USDT":6357.62599}},{"date":1760227200,"tokens":{"USDT":6359.61336}},{"date":1760313600,"tokens":{"USDT":6361.72261}},{"date":1760400000,"tokens":{"USDT":6364.24506}},{"date":1760486400,"tokens":{"USDT":6366.33432}},{"date":1760572800,"tokens":{"USDT":6368.67068}},{"date":1760659200,"tokens":{"USDT":6370.78859}},{"date":1760745600,"tokens":{"USDT":6372.92361}},{"date":1760832000,"tokens":{"USDT":6375.43977}},{"date":1760918400,"tokens":{"USDT":6377.52541}},{"date":1761004800,"tokens":{"USDT":6379.66219}},{"date":1761091200,"tokens":{"USDT":6382.22013}},{"date":1761177600,"tokens":{"USDT":6384.36029}},{"date":1761264000,"tokens":{"USDT":6386.42582}},{"date":1761350400,"tokens":{"USDT":6389.0503}},{"date":1761436800,"tokens":{"USDT":6391.05622}},{"date":1761523200,"tokens":{"USDT":6393.50556}},{"date":1761609600,"tokens":{"USDT":6395.58354}},{"date":1761696000,"tokens":{"USDT":6398.12786}},{"date":1761782400,"tokens":{"USDT":6400.34087}},{"date":1761868800,"tokens":{"USDT":6402.52191}},{"date":1761955200,"tokens":{"USDT":6405.07779}},{"date":1762041600,"tokens":{"USDT":6407.20201}},{"date":1762128000,"tokens":{"USDT":6409.43801}},{"date":1762214400,"tokens":{"USDT":6412.02949}},{"date":1762300800,"tokens":{"USDT":6414.23771}},{"date":1762387200,"tokens":{"USDT":6416.24645}},{"date":1762473600,"tokens":{"USDT":6418.71957}},{"date":1762560000,"tokens":{"USDT":6421.16129}},{"date":1762646400,"tokens":{"USDT":6423.16917}},{"date":1762732800,"tokens":{"USDT":6425.76957}},{"date":1762819200,"tokens":{"USDT":6427.98109}},{"date":1762905600,"tokens":{"USDT":6430.15604}},{"date":1762992000,"tokens":{"USDT":6432.738}},{"date":1763078400,"tokens":{"USDT":6434.97428}},{"date":1763164800,"tokens":{"USDT":6437.514}},{"date":1763251200,"tokens":{"USDT":6439.60356}},{"date":1763337600,"tokens":{"USDT":6442.12495}},{"date":1763424000,"tokens":{"USDT":6444.23438}},{"date":1763510400,"tokens":{"USDT":6446.78713}},{"date":1763596800,"tokens":{"USDT":6449.34772}},{"date":1763683200,"tokens":{"USDT":6451.43029}},{"date":1763769600,"tokens":{"USDT":6453.96339}},{"date":1763856000,"tokens":{"USDT":6456.06761}},{"date":1763942400,"tokens":{"USDT":6458.67093}},{"date":1764028800,"tokens":{"USDT":6461.20685}},{"date":1764115200,"tokens":{"USDT":6463.35487}},{"date":1764201600,"tokens":{"USDT":6465.94773}},{"date":1764288000,"tokens":{"USDT":6468.04505}},{"date":1764374400,"tokens":{"USDT":6470.64631}},{"date":1764460800,"tokens":{"USDT":6473.18452}},{"date":1764547200,"tokens":{"USDT":6475.28729}},{"date":1764633600,"tokens":{"USDT":6477.85043}},{"date":1764720000,"tokens":{"USDT":6480.41811}},{"date":1764806400,"tokens":{"USDT":6482.66522}},{"date":1764892800,"tokens":{"USDT":6484.84291}},{"date":1764979200,"tokens":{"USDT":6487.52916}},{"date":1765065600,"tokens":{"USDT":6489.73326}},{"date":1765152000,"tokens":{"USDT":6492.44537}},{"date":1765238400,"tokens":{"USDT":6494.68581}},{"date":1765324800,"tokens":{"USDT":6497.36684}},{"date":1765411200,"tokens":{"USDT":6499.51233}},{"date":1765497600,"tokens":{"USDT":6502.20129}},{"date":1765584000,"tokens":{"USDT":6504.44112}},{"date":1765670400,"tokens":{"USDT":6507.17236}},{"date":1765756800,"tokens":{"USDT":6509.3801}},{"date":1765843200,"tokens":{"USDT":6512.0598}},{"date":1765929600,"tokens":{"USDT":6514.29644}},{"date":1766016000,"tokens":{"USDT":6516.96759}},{"date":1766102400,"tokens":{"USDT":6519.25147}},{"date":1766188800,"tokens":{"USDT":6521.99188}},{"date":1766275200,"tokens":{"USDT":6524.2766}},{"date":1766361600,"tokens":{"USDT":6526.54251}},{"date":1766448000,"tokens":{"USDT":6529.2124}},{"date":1766534400,"tokens":{"USDT":6531.93405}},{"date":1766620800,"tokens":{"USDT":6534.16717}},{"date":1766707200,"tokens":{"USDT":6536.57863}},{"date":1766793600,"tokens":{"USDT":6539.26656}},{"date":1766880000,"tokens":{"USDT":6541.5535}},{"date":1766966400,"tokens":{"USDT":6544.33455}},{"date":1767052800,"tokens":{"USDT":6546.65662}},{"date":1767139200,"tokens":{"USDT":6549.41286}},{"date":1767225600,"tokens":{"USDT":6551.72176}},{"date":1767312000,"tokens":{"USDT":6554.49883}},{"date":1767398400,"tokens":{"USDT":6556.81856}},{"date":1767484800,"tokens":{"USDT":6559.52936}},{"date":1767571200,"tokens":{"USDT":6561.91135}},{"date":1767657600,"tokens":{"USDT":6564.26839}},{"date":1767744000,"tokens":{"USDT":6567.08601}},{"date":1767830400,"tokens":{"USDT":6569.49678}},{"date":1767916800,"tokens":{"USDT":6572.23432}},{"date":1768003200,"tokens":{"USDT":6574.56857}},{"date":1768089600,"tokens":{"USDT":6577.41144}},{"date":1768176000,"tokens":{"USDT":6579.76935}},{"date":1768262400,"tokens":{"USDT":6582.13525}},{"date":1768348800,"tokens":{"USDT":6584.90278}},{"date":1768435200,"tokens":{"USDT":6587.73323}},{"date":1768521600,"tokens":{"USDT":6590.12508}},{"date":1768608000,"tokens":{"USDT":6592.84367}},{"date":1768694400,"tokens":{"USDT":6595.21582}},{"date":1768953600,"tokens":{"USDT":6604.71647}},{"date":1771286400,"tokens":{"USDT":6676.14473}}]}},"tvl":[{"date":1677456000,"totalLiquidityUSD":320583},{"date":1677542400,"totalLiquidityUSD":275011},{"date":1677628800,"totalLiquidityUSD":266442},{"date":1677715200,"totalLiquidityUSD":269056},{"date":1677801600,"totalLiquidityUSD":338400},{"date":1677888000,"totalLiquidityUSD":333684},{"date":1677974400,"totalLiquidityUSD":328258},{"date":1678060800,"totalLiquidityUSD":330025},{"date":1678147200,"totalLiquidityUSD":336492},{"date":1678233600,"totalLiquidityUSD":333821},{"date":1678320000,"totalLiquidityUSD":323205},{"date":1678406400,"totalLiquidityUSD":298165},{"date":1678492800,"totalLiquidityUSD":455159},{"date":1678579200,"totalLiquidityUSD":461109},{"date":1678665600,"totalLiquidityUSD":545673},{"date":1678752000,"totalLiquidityUSD":535733},{"date":1678838400,"totalLiquidityUSD":580796},{"date":1678924800,"totalLiquidityUSD":532799},{"date":1679011200,"totalLiquidityUSD":446581},{"date":1679097600,"totalLiquidityUSD":478893},{"date":1679184000,"totalLiquidityUSD":476031},{"date":1679270400,"totalLiquidityUSD":471684},{"date":1679356800,"totalLiquidityUSD":470008},{"date":1679443200,"totalLiquidityUSD":495716},{"date":1679529600,"totalLiquidityUSD":473094},{"date":1679616000,"totalLiquidityUSD":450563},{"date":1679702400,"totalLiquidityUSD":446130},{"date":1679788800,"totalLiquidityUSD":441888},{"date":1679875200,"totalLiquidityUSD":443047},{"date":1679961600,"totalLiquidityUSD":436781},{"date":1680048000,"totalLiquidityUSD":441687},{"date":1680134400,"totalLiquidityUSD":448938},{"date":1680220800,"totalLiquidityUSD":444820},{"date":1680307200,"totalLiquidityUSD":417226},{"date":1680393600,"totalLiquidityUSD":415886},{"date":1680480000,"totalLiquidityUSD":426462},{"date":1680566400,"totalLiquidityUSD":367161},{"date":1680652800,"totalLiquidityUSD":346418},{"date":1680739200,"totalLiquidityUSD":373952},{"date":1680825600,"totalLiquidityUSD":355199},{"date":1680912000,"totalLiquidityUSD":362982},{"date":1680998400,"totalLiquidityUSD":353735},{"date":1681084800,"totalLiquidityUSD":354674},{"date":1681171200,"totalLiquidityUSD":385823},{"date":1681257600,"totalLiquidityUSD":352797},{"date":1681344000,"totalLiquidityUSD":348416},{"date":1681430400,"totalLiquidityUSD":354584},{"date":1681516800,"totalLiquidityUSD":378140},{"date":1681603200,"totalLiquidityUSD":366955},{"date":1681689600,"totalLiquidityUSD":355394},{"date":1681776000,"totalLiquidityUSD":358934},{"date":1681862400,"totalLiquidityUSD":364086},{"date":1681948800,"totalLiquidityUSD":348382},{"date":1682035200,"totalLiquidityUSD":328290},{"date":1682121600,"totalLiquidityUSD":325984},{"date":1682208000,"totalLiquidityUSD":347611},{"date":1682294400,"totalLiquidityUSD":328700},{"date":1682380800,"totalLiquidityUSD":326740},{"date":1682467200,"totalLiquidityUSD":329511},{"date":1682553600,"totalLiquidityUSD":329932},{"date":1682640000,"totalLiquidityUSD":326853},{"date":1682726400,"totalLiquidityUSD":325497},{"date":1682812800,"totalLiquidityUSD":327779},{"date":1682899200,"totalLiquidityUSD":323074},{"date":1682985600,"totalLiquidityUSD":318591},{"date":1683072000,"totalLiquidityUSD":319217},{"date":1683158400,"totalLiquidityUSD":303841},{"date":1683244800,"totalLiquidityUSD":301253},{"date":1683331200,"totalLiquidityUSD":299676},{"date":1683417600,"totalLiquidityUSD":296054},{"date":1683504000,"totalLiquidityUSD":293091},{"date":1683590400,"totalLiquidityUSD":287421},{"date":1683676800,"totalLiquidityUSD":282527},{"date":1683763200,"totalLiquidityUSD":278928},{"date":1683849600,"totalLiquidityUSD":270522},{"date":1683936000,"totalLiquidityUSD":272391},{"date":1684022400,"totalLiquidityUSD":271149},{"date":1684108800,"totalLiquidityUSD":262496},{"date":1684195200,"totalLiquidityUSD":260039},{"date":1684281600,"totalLiquidityUSD":259174},{"date":1684368000,"totalLiquidityUSD":264650},{"date":1684454400,"totalLiquidityUSD":260394},{"date":1684540800,"totalLiquidityUSD":263965},{"date":1684627200,"totalLiquidityUSD":267915},{"date":1684713600,"totalLiquidityUSD":263769},{"date":1684800000,"totalLiquidityUSD":268857},{"date":1684886400,"totalLiquidityUSD":276544},{"date":1684972800,"totalLiquidityUSD":275900},{"date":1685059200,"totalLiquidityUSD":278637},{"date":1685145600,"totalLiquidityUSD":277104},{"date":1685232000,"totalLiquidityUSD":276596},{"date":1685318400,"totalLiquidityUSD":279622},{"date":1685404800,"totalLiquidityUSD":278695},{"date":1685491200,"totalLiquidityUSD":276732},{"date":1685577600,"totalLiquidityUSD":272784},{"date":1685664000,"totalLiquidityUSD":271290},{"date":1685750400,"totalLiquidityUSD":272269},{"date":1685836800,"totalLiquidityUSD":271577},{"date":1685923200,"totalLiquidityUSD":272814},{"date":1686009600,"totalLiquidityUSD":264701},{"date":1686096000,"totalLiquidityUSD":270629},{"date":1686182400,"totalLiquidityUSD":261567},{"date":1686268800,"totalLiquidityUSD":259370},{"date":1686355200,"totalLiquidityUSD":259146},{"date":1686441600,"totalLiquidityUSD":250486},{"date":1686528000,"totalLiquidityUSD":255143},{"date":1686614400,"totalLiquidityUSD":252862},{"date":1686700800,"totalLiquidityUSD":255477},{"date":1686787200,"totalLiquidityUSD":251925},{"date":1686873600,"totalLiquidityUSD":253038},{"date":1686960000,"totalLiquidityUSD":253875},{"date":1687046400,"totalLiquidityUSD":257157},{"date":1687132800,"totalLiquidityUSD":257472},{"date":1687219200,"totalLiquidityUSD":259004},{"date":1687305600,"totalLiquidityUSD":262714},{"date":1687392000,"totalLiquidityUSD":264807},{"date":1687478400,"totalLiquidityUSD":263760},{"date":1687564800,"totalLiquidityUSD":266150},{"date":1687651200,"totalLiquidityUSD":266669},{"date":1687737600,"totalLiquidityUSD":265817},{"date":1687824000,"totalLiquidityUSD":263472},{"date":1687910400,"totalLiquidityUSD":263261},{"date":1687996800,"totalLiquidityUSD":256962},{"date":1688083200,"totalLiquidityUSD":259440},{"date":1688169600,"totalLiquidityUSD":262253},{"date":1688256000,"totalLiquidityUSD":276855},{"date":1688342400,"totalLiquidityUSD":287164},{"date":1688428800,"totalLiquidityUSD":290880},{"date":1688515200,"totalLiquidityUSD":289453},{"date":1688601600,"totalLiquidityUSD":288903},{"date":1688688000,"totalLiquidityUSD":283546},{"date":1688774400,"totalLiquidityUSD":288041},{"date":1688860800,"totalLiquidityUSD":285139},{"date":1688947200,"totalLiquidityUSD":283516},{"date":1689033600,"totalLiquidityUSD":284700},{"date":1689120000,"totalLiquidityUSD":286074},{"date":1689206400,"totalLiquidityUSD":285073},{"date":1689292800,"totalLiquidityUSD":293931},{"date":1689379200,"totalLiquidityUSD":289649},{"date":1689465600,"totalLiquidityUSD":291165},{"date":1689552000,"totalLiquidityUSD":290108},{"date":1689638400,"totalLiquidityUSD":291155},{"date":1689724800,"totalLiquidityUSD":291301},{"date":1689811200,"totalLiquidityUSD":290598},{"date":1689897600,"totalLiquidityUSD":289320},{"date":1689984000,"totalLiquidityUSD":288143},{"date":1690070400,"totalLiquidityUSD":286586},{"date":1690156800,"totalLiquidityUSD":287572},{"date":1690243200,"totalLiquidityUSD":284115},{"date":1690329600,"totalLiquidityUSD":284530},{"date":1690416000,"totalLiquidityUSD":283254},{"date":1690502400,"totalLiquidityUSD":282620},{"date":1690588800,"totalLiquidityUSD":283844},{"date":1690675200,"totalLiquidityUSD":284511},{"date":1690761600,"totalLiquidityUSD":282968},{"date":1690848000,"totalLiquidityUSD":283032},{"date":1690934400,"totalLiquidityUSD":262424},{"date":1691020800,"totalLiquidityUSD":259936},{"date":1691107200,"totalLiquidityUSD":258339},{"date":1691193600,"totalLiquidityUSD":259884},{"date":1691280000,"totalLiquidityUSD":260630},{"date":1691366400,"totalLiquidityUSD":261502},{"date":1691452800,"totalLiquidityUSD":260627},{"date":1691539200,"totalLiquidityUSD":188030},{"date":1691625600,"totalLiquidityUSD":188189},{"date":1691712000,"totalLiquidityUSD":187755},{"date":1691798400,"totalLiquidityUSD":187927},{"date":1691884800,"totalLiquidityUSD":188025},{"date":1691971200,"totalLiquidityUSD":187825},{"date":1692057600,"totalLiquidityUSD":188189},{"date":1692144000,"totalLiquidityUSD":187017},{"date":1692230400,"totalLiquidityUSD":185783},{"date":1692316800,"totalLiquidityUSD":185404},{"date":1692403200,"totalLiquidityUSD":185929},{"date":1692489600,"totalLiquidityUSD":184023},{"date":1692576000,"totalLiquidityUSD":181139},{"date":1692662400,"totalLiquidityUSD":178717},{"date":1692748800,"totalLiquidityUSD":175299},{"date":1692835200,"totalLiquidityUSD":172662},{"date":1692921600,"totalLiquidityUSD":141861},{"date":1693008000,"totalLiquidityUSD":141779},{"date":1693094400,"totalLiquidityUSD":141999},{"date":1693180800,"totalLiquidityUSD":142010},{"date":1693267200,"totalLiquidityUSD":119459},{"date":1693353600,"totalLiquidityUSD":112207},{"date":1693440000,"totalLiquidityUSD":111823},{"date":1693526400,"totalLiquidityUSD":111120},{"date":1693612800,"totalLiquidityUSD":110914},{"date":1693699200,"totalLiquidityUSD":110998},{"date":1693785600,"totalLiquidityUSD":110986},{"date":1693872000,"totalLiquidityUSD":103040},{"date":1693958400,"totalLiquidityUSD":99477},{"date":1694044800,"totalLiquidityUSD":99489},{"date":1694131200,"totalLiquidityUSD":96574},{"date":1694217600,"totalLiquidityUSD":96312},{"date":1694304000,"totalLiquidityUSD":96509},{"date":1694390400,"totalLiquidityUSD":96402},{"date":1694476800,"totalLiquidityUSD":95204},{"date":1694563200,"totalLiquidityUSD":95415},{"date":1694649600,"totalLiquidityUSD":94634},{"date":1694736000,"totalLiquidityUSD":94573},{"date":1694822400,"totalLiquidityUSD":94371},{"date":1694908800,"totalLiquidityUSD":94589},{"date":1694995200,"totalLiquidityUSD":93941},{"date":1695081600,"totalLiquidityUSD":94287},{"date":1695168000,"totalLiquidityUSD":92638},{"date":1695254400,"totalLiquidityUSD":92153},{"date":1695340800,"totalLiquidityUSD":60413},{"date":1695427200,"totalLiquidityUSD":30782},{"date":1695513600,"totalLiquidityUSD":23796},{"date":1695600000,"totalLiquidityUSD":18542},{"date":1695686400,"totalLiquidityUSD":15451},{"date":1695772800,"totalLiquidityUSD":14274},{"date":1695859200,"totalLiquidityUSD":14272},{"date":1695945600,"totalLiquidityUSD":13888},{"date":1696032000,"totalLiquidityUSD":13890},{"date":1696118400,"totalLiquidityUSD":13890},{"date":1696204800,"totalLiquidityUSD":13895},{"date":1696291200,"totalLiquidityUSD":12599},{"date":1696377600,"totalLiquidityUSD":10693},{"date":1696464000,"totalLiquidityUSD":10684},{"date":1696550400,"totalLiquidityUSD":10428},{"date":1696636800,"totalLiquidityUSD":10287},{"date":1696723200,"totalLiquidityUSD":10404},{"date":1696809600,"totalLiquidityUSD":10356},{"date":1696896000,"totalLiquidityUSD":7792},{"date":1696982400,"totalLiquidityUSD":7795},{"date":1697068800,"totalLiquidityUSD":7742},{"date":1697155200,"totalLiquidityUSD":7738},{"date":1697241600,"totalLiquidityUSD":7745},{"date":1697328000,"totalLiquidityUSD":7748},{"date":1697414400,"totalLiquidityUSD":7743},{"date":1697500800,"totalLiquidityUSD":7748},{"date":1697587200,"totalLiquidityUSD":7746},{"date":1697673600,"totalLiquidityUSD":7745},{"date":1697760000,"totalLiquidityUSD":7756},{"date":1697846400,"totalLiquidityUSD":7749},{"date":1697932800,"totalLiquidityUSD":7758},{"date":1698019200,"totalLiquidityUSD":7752},{"date":1698278400,"totalLiquidityUSD":7755},{"date":1698364800,"totalLiquidityUSD":7753},{"date":1698451200,"totalLiquidityUSD":7754},{"date":1698537600,"totalLiquidityUSD":7754},{"date":1698624000,"totalLiquidityUSD":7759},{"date":1698710400,"totalLiquidityUSD":7759},{"date":1698796800,"totalLiquidityUSD":7766},{"date":1698883200,"totalLiquidityUSD":7756},{"date":1698969600,"totalLiquidityUSD":7748},{"date":1699056000,"totalLiquidityUSD":7748},{"date":1699142400,"totalLiquidityUSD":7748},{"date":1699228800,"totalLiquidityUSD":7756},{"date":1699315200,"totalLiquidityUSD":7756},{"date":1699401600,"totalLiquidityUSD":7748},{"date":1699488000,"totalLiquidityUSD":7756},{"date":1699574400,"totalLiquidityUSD":7749},{"date":1699660800,"totalLiquidityUSD":7756},{"date":1699747200,"totalLiquidityUSD":7748},{"date":1699833600,"totalLiquidityUSD":7749},{"date":1699920000,"totalLiquidityUSD":7749},{"date":1700006400,"totalLiquidityUSD":7757},{"date":1700092800,"totalLiquidityUSD":7757},{"date":1700179200,"totalLiquidityUSD":7756},{"date":1700265600,"totalLiquidityUSD":7749},{"date":1700352000,"totalLiquidityUSD":7757},{"date":1700438400,"totalLiquidityUSD":7749},{"date":1700524800,"totalLiquidityUSD":7757},{"date":1700611200,"totalLiquidityUSD":7717},{"date":1700697600,"totalLiquidityUSD":7749},{"date":1700784000,"totalLiquidityUSD":7757},{"date":1700870400,"totalLiquidityUSD":7749},{"date":1700956800,"totalLiquidityUSD":7757},{"date":1701043200,"totalLiquidityUSD":7749},{"date":1701129600,"totalLiquidityUSD":7749},{"date":1701216000,"totalLiquidityUSD":7757},{"date":1701302400,"totalLiquidityUSD":7757},{"date":1701388800,"totalLiquidityUSD":7749},{"date":1701475200,"totalLiquidityUSD":7811},{"date":1701561600,"totalLiquidityUSD":7809},{"date":1701648000,"totalLiquidityUSD":7761},{"date":1701734400,"totalLiquidityUSD":7748},{"date":1701820800,"totalLiquidityUSD":7835},{"date":1701907200,"totalLiquidityUSD":7752},{"date":1701993600,"totalLiquidityUSD":7826},{"date":1702080000,"totalLiquidityUSD":7818},{"date":1702166400,"totalLiquidityUSD":7817},{"date":1702252800,"totalLiquidityUSD":7826},{"date":1702339200,"totalLiquidityUSD":7818},{"date":1702425600,"totalLiquidityUSD":7818},{"date":1702512000,"totalLiquidityUSD":7818},{"date":1702598400,"totalLiquidityUSD":7816},{"date":1702684800,"totalLiquidityUSD":7818},{"date":1702771200,"totalLiquidityUSD":7811},{"date":1702857600,"totalLiquidityUSD":7818},{"date":1702944000,"totalLiquidityUSD":7812},{"date":1703030400,"totalLiquidityUSD":7816},{"date":1703116800,"totalLiquidityUSD":7817},{"date":1703203200,"totalLiquidityUSD":7826},{"date":1703289600,"totalLiquidityUSD":7825},{"date":1703376000,"totalLiquidityUSD":7833},{"date":1703462400,"totalLiquidityUSD":7832},{"date":1703548800,"totalLiquidityUSD":7833},{"date":1703635200,"totalLiquidityUSD":7830},{"date":1703721600,"totalLiquidityUSD":7841},{"date":1703808000,"totalLiquidityUSD":7833},{"date":1703894400,"totalLiquidityUSD":7830},{"date":1703980800,"totalLiquidityUSD":7833},{"date":1704067200,"totalLiquidityUSD":7833},{"date":1704153600,"totalLiquidityUSD":7821},{"date":1704240000,"totalLiquidityUSD":7832},{"date":1704326400,"totalLiquidityUSD":7832},{"date":1704412800,"totalLiquidityUSD":7825},{"date":1704499200,"totalLiquidityUSD":7833},{"date":1704585600,"totalLiquidityUSD":7825},{"date":1704672000,"totalLiquidityUSD":7832},{"date":1704758400,"totalLiquidityUSD":7825},{"date":1704844800,"totalLiquidityUSD":7841},{"date":1704931200,"totalLiquidityUSD":7819},{"date":1705017600,"totalLiquidityUSD":7841},{"date":1705104000,"totalLiquidityUSD":7825},{"date":1705190400,"totalLiquidityUSD":7825},{"date":1705276800,"totalLiquidityUSD":7821},{"date":1705363200,"totalLiquidityUSD":7833},{"date":1705449600,"totalLiquidityUSD":7818},{"date":1705536000,"totalLiquidityUSD":7821},{"date":1705622400,"totalLiquidityUSD":7822},{"date":1705708800,"totalLiquidityUSD":7815},{"date":1705795200,"totalLiquidityUSD":7821},{"date":1705881600,"totalLiquidityUSD":7814},{"date":1705968000,"totalLiquidityUSD":7817},{"date":1706054400,"totalLiquidityUSD":7820},{"date":1706140800,"totalLiquidityUSD":7825},{"date":1706227200,"totalLiquidityUSD":7819},{"date":1706313600,"totalLiquidityUSD":7825},{"date":1706400000,"totalLiquidityUSD":7821},{"date":1706486400,"totalLiquidityUSD":7824},{"date":1706572800,"totalLiquidityUSD":7833},{"date":1706659200,"totalLiquidityUSD":7825},{"date":1706745600,"totalLiquidityUSD":7813},{"date":1706832000,"totalLiquidityUSD":7818},{"date":1706918400,"totalLiquidityUSD":7818},{"date":1707004800,"totalLiquidityUSD":7817},{"date":1707091200,"totalLiquidityUSD":7824},{"date":1707177600,"totalLiquidityUSD":7814},{"date":1707264000,"totalLiquidityUSD":7821},{"date":1707350400,"totalLiquidityUSD":7833},{"date":1707436800,"totalLiquidityUSD":7833},{"date":1707523200,"totalLiquidityUSD":7830},{"date":1707609600,"totalLiquidityUSD":7820},{"date":1707696000,"totalLiquidityUSD":7855},{"date":1707782400,"totalLiquidityUSD":7820},{"date":1707868800,"totalLiquidityUSD":7821},{"date":1707955200,"totalLiquidityUSD":7823},{"date":1708041600,"totalLiquidityUSD":7829},{"date":1708128000,"totalLiquidityUSD":7826},{"date":1708214400,"totalLiquidityUSD":7819},{"date":1708300800,"totalLiquidityUSD":7832},{"date":1708387200,"totalLiquidityUSD":7820},{"date":1708473600,"totalLiquidityUSD":7824},{"date":1708560000,"totalLiquidityUSD":7825},{"date":1708646400,"totalLiquidityUSD":7816},{"date":1708732800,"totalLiquidityUSD":7821},{"date":1708819200,"totalLiquidityUSD":7823},{"date":1708905600,"totalLiquidityUSD":7821},{"date":1708992000,"totalLiquidityUSD":7826},{"date":1709078400,"totalLiquidityUSD":7823},{"date":1709164800,"totalLiquidityUSD":7818},{"date":1709251200,"totalLiquidityUSD":7814},{"date":1709337600,"totalLiquidityUSD":7840},{"date":1709424000,"totalLiquidityUSD":7823},{"date":1709510400,"totalLiquidityUSD":7823},{"date":1709596800,"totalLiquidityUSD":7832},{"date":1709683200,"totalLiquidityUSD":7833},{"date":1709769600,"totalLiquidityUSD":7834},{"date":1709856000,"totalLiquidityUSD":7833},{"date":1709942400,"totalLiquidityUSD":7840},{"date":1710028800,"totalLiquidityUSD":7849},{"date":1710115200,"totalLiquidityUSD":7815},{"date":1710201600,"totalLiquidityUSD":7825},{"date":1710288000,"totalLiquidityUSD":7827},{"date":1710374400,"totalLiquidityUSD":7827},{"date":1710460800,"totalLiquidityUSD":7790},{"date":1710547200,"totalLiquidityUSD":7835},{"date":1710633600,"totalLiquidityUSD":7835},{"date":1710720000,"totalLiquidityUSD":7812},{"date":1710806400,"totalLiquidityUSD":7797},{"date":1710892800,"totalLiquidityUSD":7789},{"date":1710979200,"totalLiquidityUSD":7824},{"date":1711065600,"totalLiquidityUSD":7822},{"date":1711152000,"totalLiquidityUSD":7835},{"date":1711238400,"totalLiquidityUSD":7835},{"date":1711324800,"totalLiquidityUSD":7825},{"date":1711411200,"totalLiquidityUSD":7827},{"date":1711497600,"totalLiquidityUSD":7835},{"date":1711584000,"totalLiquidityUSD":7814},{"date":1711670400,"totalLiquidityUSD":7827},{"date":1711756800,"totalLiquidityUSD":7827},{"date":1711843200,"totalLiquidityUSD":7835},{"date":1711929600,"totalLiquidityUSD":7827},{"date":1712016000,"totalLiquidityUSD":7835},{"date":1712102400,"totalLiquidityUSD":7835},{"date":1712188800,"totalLiquidityUSD":7835},{"date":1712275200,"totalLiquidityUSD":7851},{"date":1712361600,"totalLiquidityUSD":7827},{"date":1712448000,"totalLiquidityUSD":7827},{"date":1712534400,"totalLiquidityUSD":7821},{"date":1712620800,"totalLiquidityUSD":7824},{"date":1712707200,"totalLiquidityUSD":7823},{"date":1712793600,"totalLiquidityUSD":7827},{"date":1712880000,"totalLiquidityUSD":7827},{"date":1712966400,"totalLiquidityUSD":7827},{"date":1713052800,"totalLiquidityUSD":7835},{"date":1713139200,"totalLiquidityUSD":7828},{"date":1713225600,"totalLiquidityUSD":7836},{"date":1713312000,"totalLiquidityUSD":7822},{"date":1713398400,"totalLiquidityUSD":7823},{"date":1713484800,"totalLiquidityUSD":7835},{"date":1713571200,"totalLiquidityUSD":7835},{"date":1713657600,"totalLiquidityUSD":7835},{"date":1713744000,"totalLiquidityUSD":7827},{"date":1713830400,"totalLiquidityUSD":7835},{"date":1713916800,"totalLiquidityUSD":7828},{"date":1714003200,"totalLiquidityUSD":7821},{"date":1714089600,"totalLiquidityUSD":7825},{"date":1714176000,"totalLiquidityUSD":7818},{"date":1714262400,"totalLiquidityUSD":7824},{"date":1714348800,"totalLiquidityUSD":7824},{"date":1714435200,"totalLiquidityUSD":7823},{"date":1714521600,"totalLiquidityUSD":7815},{"date":1714608000,"totalLiquidityUSD":7814},{"date":1714694400,"totalLiquidityUSD":7826},{"date":1714780800,"totalLiquidityUSD":7827},{"date":1714867200,"totalLiquidityUSD":7827},{"date":1714953600,"totalLiquidityUSD":7827},{"date":1715040000,"totalLiquidityUSD":7824},{"date":1715126400,"totalLiquidityUSD":7826},{"date":1715212800,"totalLiquidityUSD":7824},{"date":1715299200,"totalLiquidityUSD":7827},{"date":1715385600,"totalLiquidityUSD":7826},{"date":1715472000,"totalLiquidityUSD":7826},{"date":1715558400,"totalLiquidityUSD":7823},{"date":1715644800,"totalLiquidityUSD":7824},{"date":1715731200,"totalLiquidityUSD":7824},{"date":1715817600,"totalLiquidityUSD":7827},{"date":1715904000,"totalLiquidityUSD":7828},{"date":1715990400,"totalLiquidityUSD":7827},{"date":1716076800,"totalLiquidityUSD":7828},{"date":1716163200,"totalLiquidityUSD":7827},{"date":1716249600,"totalLiquidityUSD":7874},{"date":1716336000,"totalLiquidityUSD":7825},{"date":1716422400,"totalLiquidityUSD":7818},{"date":1716508800,"totalLiquidityUSD":7827},{"date":1716595200,"totalLiquidityUSD":7827},{"date":1716681600,"totalLiquidityUSD":7827},{"date":1716768000,"totalLiquidityUSD":7823},{"date":1716854400,"totalLiquidityUSD":7822},{"date":1716940800,"totalLiquidityUSD":7821},{"date":1717027200,"totalLiquidityUSD":7820},{"date":1717113600,"totalLiquidityUSD":7825},{"date":1717200000,"totalLiquidityUSD":7818},{"date":1717286400,"totalLiquidityUSD":7821},{"date":1717372800,"totalLiquidityUSD":7820},{"date":1717459200,"totalLiquidityUSD":7825},{"date":1717545600,"totalLiquidityUSD":7827},{"date":1717632000,"totalLiquidityUSD":7827},{"date":1717718400,"totalLiquidityUSD":7827},{"date":1717804800,"totalLiquidityUSD":7827},{"date":1717891200,"totalLiquidityUSD":7827},{"date":1717977600,"totalLiquidityUSD":7826},{"date":1718064000,"totalLiquidityUSD":7826},{"date":1718150400,"totalLiquidityUSD":7827},{"date":1718236800,"totalLiquidityUSD":7843},{"date":1718323200,"totalLiquidityUSD":7824},{"date":1718409600,"totalLiquidityUSD":7821},{"date":1718496000,"totalLiquidityUSD":7822},{"date":1718582400,"totalLiquidityUSD":7824},{"date":1718668800,"totalLiquidityUSD":7821},{"date":1718755200,"totalLiquidityUSD":7821},{"date":1718841600,"totalLiquidityUSD":7827},{"date":1718928000,"totalLiquidityUSD":7821},{"date":1719014400,"totalLiquidityUSD":7821},{"date":1719100800,"totalLiquidityUSD":7824},{"date":1719187200,"totalLiquidityUSD":7820},{"date":1719273600,"totalLiquidityUSD":7827},{"date":1719360000,"totalLiquidityUSD":7827},{"date":1719446400,"totalLiquidityUSD":7822},{"date":1719532800,"totalLiquidityUSD":7816},{"date":1719619200,"totalLiquidityUSD":7813},{"date":1719705600,"totalLiquidityUSD":7815},{"date":1719792000,"totalLiquidityUSD":7817},{"date":1719878400,"totalLiquidityUSD":7819},{"date":1719964800,"totalLiquidityUSD":7815},{"date":1720051200,"totalLiquidityUSD":7823},{"date":1720137600,"totalLiquidityUSD":7800},{"date":1720224000,"totalLiquidityUSD":7828},{"date":1720310400,"totalLiquidityUSD":7828},{"date":1720396800,"totalLiquidityUSD":7827},{"date":1720483200,"totalLiquidityUSD":7825},{"date":1720569600,"totalLiquidityUSD":7822},{"date":1720656000,"totalLiquidityUSD":7825},{"date":1720742400,"totalLiquidityUSD":7836},{"date":1720828800,"totalLiquidityUSD":7828},{"date":1720915200,"totalLiquidityUSD":7936},{"date":1721001600,"totalLiquidityUSD":7936},{"date":1721088000,"totalLiquidityUSD":7928},{"date":1721174400,"totalLiquidityUSD":7928},{"date":1721260800,"totalLiquidityUSD":7928},{"date":1721347200,"totalLiquidityUSD":7923},{"date":1721433600,"totalLiquidityUSD":7928},{"date":1721520000,"totalLiquidityUSD":7936},{"date":1721606400,"totalLiquidityUSD":7936},{"date":1721692800,"totalLiquidityUSD":7936},{"date":1721779200,"totalLiquidityUSD":7925},{"date":1721865600,"totalLiquidityUSD":7926},{"date":1721952000,"totalLiquidityUSD":7928},{"date":1722038400,"totalLiquidityUSD":7936},{"date":1722124800,"totalLiquidityUSD":7924},{"date":1722211200,"totalLiquidityUSD":7936},{"date":1722297600,"totalLiquidityUSD":7923},{"date":1722384000,"totalLiquidityUSD":7927},{"date":1722470400,"totalLiquidityUSD":7913},{"date":1722556800,"totalLiquidityUSD":7923},{"date":1722643200,"totalLiquidityUSD":7919},{"date":1722729600,"totalLiquidityUSD":7920},{"date":1722816000,"totalLiquidityUSD":7922},{"date":1722902400,"totalLiquidityUSD":7929},{"date":1722988800,"totalLiquidityUSD":7917},{"date":1723075200,"totalLiquidityUSD":7936},{"date":1723161600,"totalLiquidityUSD":7952},{"date":1723248000,"totalLiquidityUSD":7928},{"date":1723334400,"totalLiquidityUSD":7928},{"date":1723420800,"totalLiquidityUSD":7914},{"date":1723507200,"totalLiquidityUSD":7936},{"date":1723593600,"totalLiquidityUSD":7936},{"date":1723680000,"totalLiquidityUSD":7936},{"date":1723766400,"totalLiquidityUSD":7925},{"date":1723852800,"totalLiquidityUSD":7936},{"date":1723939200,"totalLiquidityUSD":7928},{"date":1724025600,"totalLiquidityUSD":7928},{"date":1724112000,"totalLiquidityUSD":7928},{"date":1724198400,"totalLiquidityUSD":7927},{"date":1724284800,"totalLiquidityUSD":7936},{"date":1724371200,"totalLiquidityUSD":7928},{"date":1724457600,"totalLiquidityUSD":7936},{"date":1724544000,"totalLiquidityUSD":7918},{"date":1724630400,"totalLiquidityUSD":7936},{"date":1724716800,"totalLiquidityUSD":7936},{"date":1724803200,"totalLiquidityUSD":7936},{"date":1724889600,"totalLiquidityUSD":7928},{"date":1724976000,"totalLiquidityUSD":7927},{"date":1725062400,"totalLiquidityUSD":7926},{"date":1725148800,"totalLiquidityUSD":7927},{"date":1725235200,"totalLiquidityUSD":7928},{"date":1725321600,"totalLiquidityUSD":7926},{"date":1725408000,"totalLiquidityUSD":7864},{"date":1725494400,"totalLiquidityUSD":7928},{"date":1725580800,"totalLiquidityUSD":7927},{"date":1725667200,"totalLiquidityUSD":7927},{"date":1725753600,"totalLiquidityUSD":7926},{"date":1725840000,"totalLiquidityUSD":7928},{"date":1725926400,"totalLiquidityUSD":7936},{"date":1726012800,"totalLiquidityUSD":7924},{"date":1726099200,"totalLiquidityUSD":7928},{"date":1726185600,"totalLiquidityUSD":7928},{"date":1726272000,"totalLiquidityUSD":7936},{"date":1726358400,"totalLiquidityUSD":7928},{"date":1726444800,"totalLiquidityUSD":7923},{"date":1726531200,"totalLiquidityUSD":7928},{"date":1726617600,"totalLiquidityUSD":7939},{"date":1726704000,"totalLiquidityUSD":7928},{"date":1726790400,"totalLiquidityUSD":7930},{"date":1726876800,"totalLiquidityUSD":7930},{"date":1726963200,"totalLiquidityUSD":7930},{"date":1727049600,"totalLiquidityUSD":7946},{"date":1727136000,"totalLiquidityUSD":7930},{"date":1727222400,"totalLiquidityUSD":7925},{"date":1727308800,"totalLiquidityUSD":7930},{"date":1727395200,"totalLiquidityUSD":7930},{"date":1727481600,"totalLiquidityUSD":7938},{"date":1727568000,"totalLiquidityUSD":7930},{"date":1727654400,"totalLiquidityUSD":7938},{"date":1727740800,"totalLiquidityUSD":7929},{"date":1727827200,"totalLiquidityUSD":7925},{"date":1727913600,"totalLiquidityUSD":7928},{"date":1728000000,"totalLiquidityUSD":7923},{"date":1728086400,"totalLiquidityUSD":7927},{"date":1728172800,"totalLiquidityUSD":7928},{"date":1728259200,"totalLiquidityUSD":7923},{"date":1728345600,"totalLiquidityUSD":7930},{"date":1728432000,"totalLiquidityUSD":7926},{"date":1728518400,"totalLiquidityUSD":7927},{"date":1728604800,"totalLiquidityUSD":7923},{"date":1728691200,"totalLiquidityUSD":7938},{"date":1728777600,"totalLiquidityUSD":7930},{"date":1728864000,"totalLiquidityUSD":7927},{"date":1728950400,"totalLiquidityUSD":7924},{"date":1729036800,"totalLiquidityUSD":7919},{"date":1729123200,"totalLiquidityUSD":7926},{"date":1729209600,"totalLiquidityUSD":7927},{"date":1729296000,"totalLiquidityUSD":7930},{"date":1729382400,"totalLiquidityUSD":7751},{"date":1729468800,"totalLiquidityUSD":7759},{"date":1729555200,"totalLiquidityUSD":7747},{"date":1729641600,"totalLiquidityUSD":7748},{"date":1729728000,"totalLiquidityUSD":7738},{"date":1729814400,"totalLiquidityUSD":7748},{"date":1729900800,"totalLiquidityUSD":7722},{"date":1729987200,"totalLiquidityUSD":7738},{"date":1730073600,"totalLiquidityUSD":7742},{"date":1730160000,"totalLiquidityUSD":7751},{"date":1730246400,"totalLiquidityUSD":7744},{"date":1730332800,"totalLiquidityUSD":7748},{"date":1730419200,"totalLiquidityUSD":7741},{"date":1730505600,"totalLiquidityUSD":7747},{"date":1730592000,"totalLiquidityUSD":7751},{"date":1730678400,"totalLiquidityUSD":7750},{"date":1730764800,"totalLiquidityUSD":7747},{"date":1730851200,"totalLiquidityUSD":7750},{"date":1730937600,"totalLiquidityUSD":7759},{"date":1731024000,"totalLiquidityUSD":7767},{"date":1731110400,"totalLiquidityUSD":7759},{"date":1731196800,"totalLiquidityUSD":7759},{"date":1731283200,"totalLiquidityUSD":7759},{"date":1731369600,"totalLiquidityUSD":7759},{"date":1731456000,"totalLiquidityUSD":7775},{"date":1731542400,"totalLiquidityUSD":7759},{"date":1731628800,"totalLiquidityUSD":7759},{"date":1731715200,"totalLiquidityUSD":7759},{"date":1731801600,"totalLiquidityUSD":7751},{"date":1731888000,"totalLiquidityUSD":7766},{"date":1731974400,"totalLiquidityUSD":7759},{"date":1732060800,"totalLiquidityUSD":7767},{"date":1732147200,"totalLiquidityUSD":7759},{"date":1732233600,"totalLiquidityUSD":7754},{"date":1732320000,"totalLiquidityUSD":7754},{"date":1732406400,"totalLiquidityUSD":7754},{"date":1732492800,"totalLiquidityUSD":7762},{"date":1732579200,"totalLiquidityUSD":7746},{"date":1732665600,"totalLiquidityUSD":7746},{"date":1732752000,"totalLiquidityUSD":7754},{"date":1732838400,"totalLiquidityUSD":7746},{"date":1732924800,"totalLiquidityUSD":7754},{"date":1733011200,"totalLiquidityUSD":7746},{"date":1733097600,"totalLiquidityUSD":7754},{"date":1733184000,"totalLiquidityUSD":7746},{"date":1733270400,"totalLiquidityUSD":7754},{"date":1733356800,"totalLiquidityUSD":7762},{"date":1733443200,"totalLiquidityUSD":7733},{"date":1733529600,"totalLiquidityUSD":7723},{"date":1733616000,"totalLiquidityUSD":7754},{"date":1733702400,"totalLiquidityUSD":7746},{"date":1733788800,"totalLiquidityUSD":7745},{"date":1733875200,"totalLiquidityUSD":7754},{"date":1733961600,"totalLiquidityUSD":7746},{"date":1734048000,"totalLiquidityUSD":7754},{"date":1734134400,"totalLiquidityUSD":7746},{"date":1734220800,"totalLiquidityUSD":7744},{"date":1734307200,"totalLiquidityUSD":7754},{"date":1734393600,"totalLiquidityUSD":7754},{"date":1734480000,"totalLiquidityUSD":7736},{"date":1734566400,"totalLiquidityUSD":7777},{"date":1734652800,"totalLiquidityUSD":7740},{"date":1734739200,"totalLiquidityUSD":7746},{"date":1734825600,"totalLiquidityUSD":7740},{"date":1734912000,"totalLiquidityUSD":7739},{"date":1734998400,"totalLiquidityUSD":7739},{"date":1735084800,"totalLiquidityUSD":7734},{"date":1735171200,"totalLiquidityUSD":7737},{"date":1735257600,"totalLiquidityUSD":7737},{"date":1735344000,"totalLiquidityUSD":7733},{"date":1735430400,"totalLiquidityUSD":7730},{"date":1735516800,"totalLiquidityUSD":7734},{"date":1735603200,"totalLiquidityUSD":7730},{"date":1735689600,"totalLiquidityUSD":7732},{"date":1735776000,"totalLiquidityUSD":7724},{"date":1735862400,"totalLiquidityUSD":7740},{"date":1735948800,"totalLiquidityUSD":7736},{"date":1736035200,"totalLiquidityUSD":7746},{"date":1736121600,"totalLiquidityUSD":7737},{"date":1736208000,"totalLiquidityUSD":7754},{"date":1736294400,"totalLiquidityUSD":7744},{"date":1736380800,"totalLiquidityUSD":7745},{"date":1736467200,"totalLiquidityUSD":7746},{"date":1736553600,"totalLiquidityUSD":7774},{"date":1736640000,"totalLiquidityUSD":7772},{"date":1736726400,"totalLiquidityUSD":7771},{"date":1736812800,"totalLiquidityUSD":7773},{"date":1736899200,"totalLiquidityUSD":7772},{"date":1736985600,"totalLiquidityUSD":7776},{"date":1737072000,"totalLiquidityUSD":7774},{"date":1737158400,"totalLiquidityUSD":7776},{"date":1737244800,"totalLiquidityUSD":7743},{"date":1737331200,"totalLiquidityUSD":7739},{"date":1737417600,"totalLiquidityUSD":7741},{"date":1737504000,"totalLiquidityUSD":7750},{"date":1737590400,"totalLiquidityUSD":7749},{"date":1737676800,"totalLiquidityUSD":7750},{"date":1737763200,"totalLiquidityUSD":7750},{"date":1737849600,"totalLiquidityUSD":7749},{"date":1737936000,"totalLiquidityUSD":7745},{"date":1738022400,"totalLiquidityUSD":7749},{"date":1738108800,"totalLiquidityUSD":7746},{"date":1738195200,"totalLiquidityUSD":7750},{"date":1738281600,"totalLiquidityUSD":7751},{"date":1738368000,"totalLiquidityUSD":7748},{"date":1738454400,"totalLiquidityUSD":7749},{"date":1738540800,"totalLiquidityUSD":7747},{"date":1738627200,"totalLiquidityUSD":7758},{"date":1738713600,"totalLiquidityUSD":7751},{"date":1738800000,"totalLiquidityUSD":7751},{"date":1738886400,"totalLiquidityUSD":7751},{"date":1738972800,"totalLiquidityUSD":7751},{"date":1739059200,"totalLiquidityUSD":7751},{"date":1739145600,"totalLiquidityUSD":7751},{"date":1739232000,"totalLiquidityUSD":7751},{"date":1739318400,"totalLiquidityUSD":7749},{"date":1739404800,"totalLiquidityUSD":7750},{"date":1739491200,"totalLiquidityUSD":7751},{"date":1739577600,"totalLiquidityUSD":7751},{"date":1739664000,"totalLiquidityUSD":7751},{"date":1739750400,"totalLiquidityUSD":7751},{"date":1739836800,"totalLiquidityUSD":7750},{"date":1739923200,"totalLiquidityUSD":7746},{"date":1740009600,"totalLiquidityUSD":7750},{"date":1740096000,"totalLiquidityUSD":7751},{"date":1740182400,"totalLiquidityUSD":7750},{"date":1740268800,"totalLiquidityUSD":7751},{"date":1740355200,"totalLiquidityUSD":7751},{"date":1740441600,"totalLiquidityUSD":7749},{"date":1740528000,"totalLiquidityUSD":7740},{"date":1740614400,"totalLiquidityUSD":7739},{"date":1740700800,"totalLiquidityUSD":7743},{"date":1740787200,"totalLiquidityUSD":7747},{"date":1740873600,"totalLiquidityUSD":7747},{"date":1740960000,"totalLiquidityUSD":7749},{"date":1741046400,"totalLiquidityUSD":7745},{"date":1741132800,"totalLiquidityUSD":7749},{"date":1741219200,"totalLiquidityUSD":7750},{"date":1741305600,"totalLiquidityUSD":7751},{"date":1741392000,"totalLiquidityUSD":7747},{"date":1741478400,"totalLiquidityUSD":7748},{"date":1741564800,"totalLiquidityUSD":7749},{"date":1741651200,"totalLiquidityUSD":7747},{"date":1741737600,"totalLiquidityUSD":7748},{"date":1741824000,"totalLiquidityUSD":7748},{"date":1741910400,"totalLiquidityUSD":7747},{"date":1741996800,"totalLiquidityUSD":7750},{"date":1742083200,"totalLiquidityUSD":7751},{"date":1742169600,"totalLiquidityUSD":7750},{"date":1742256000,"totalLiquidityUSD":7750},{"date":1742342400,"totalLiquidityUSD":7749},{"date":1742428800,"totalLiquidityUSD":7751},{"date":1742515200,"totalLiquidityUSD":7746},{"date":1742601600,"totalLiquidityUSD":7748},{"date":1742688000,"totalLiquidityUSD":7749},{"date":1742774400,"totalLiquidityUSD":7750},{"date":1742860800,"totalLiquidityUSD":7747},{"date":1742947200,"totalLiquidityUSD":7747},{"date":1743033600,"totalLiquidityUSD":7747},{"date":1743120000,"totalLiquidityUSD":7745},{"date":1743206400,"totalLiquidityUSD":7743},{"date":1743292800,"totalLiquidityUSD":7744},{"date":1743379200,"totalLiquidityUSD":7746},{"date":1743465600,"totalLiquidityUSD":7745},{"date":1743552000,"totalLiquidityUSD":7746},{"date":1743638400,"totalLiquidityUSD":7745},{"date":1743724800,"totalLiquidityUSD":7744},{"date":1743811200,"totalLiquidityUSD":7744},{"date":1743897600,"totalLiquidityUSD":7743},{"date":1743984000,"totalLiquidityUSD":7742},{"date":1744070400,"totalLiquidityUSD":7743},{"date":1744156800,"totalLiquidityUSD":7739},{"date":1744243200,"totalLiquidityUSD":7744},{"date":1744329600,"totalLiquidityUSD":7741},{"date":1744416000,"totalLiquidityUSD":7743},{"date":1744502400,"totalLiquidityUSD":7746},{"date":1744588800,"totalLiquidityUSD":7744},{"date":1744675200,"totalLiquidityUSD":7746},{"date":1744761600,"totalLiquidityUSD":7746},{"date":1744848000,"totalLiquidityUSD":7747},{"date":1744934400,"totalLiquidityUSD":7747},{"date":1745020800,"totalLiquidityUSD":7745},{"date":1745107200,"totalLiquidityUSD":7746},{"date":1745193600,"totalLiquidityUSD":7745},{"date":1745280000,"totalLiquidityUSD":7747},{"date":1745366400,"totalLiquidityUSD":7755},{"date":1745452800,"totalLiquidityUSD":7747},{"date":1745539200,"totalLiquidityUSD":7747},{"date":1745625600,"totalLiquidityUSD":7755},{"date":1745712000,"totalLiquidityUSD":7747},{"date":1745798400,"totalLiquidityUSD":7747},{"date":1745884800,"totalLiquidityUSD":7747},{"date":1745971200,"totalLiquidityUSD":7747},{"date":1746057600,"totalLiquidityUSD":7747},{"date":1746144000,"totalLiquidityUSD":7747},{"date":1746230400,"totalLiquidityUSD":7747},{"date":1746316800,"totalLiquidityUSD":7747},{"date":1746403200,"totalLiquidityUSD":7747},{"date":1746489600,"totalLiquidityUSD":7745},{"date":1746576000,"totalLiquidityUSD":7746},{"date":1746662400,"totalLiquidityUSD":7747},{"date":1746748800,"totalLiquidityUSD":7746},{"date":1746835200,"totalLiquidityUSD":7747},{"date":1746921600,"totalLiquidityUSD":7747},{"date":1747008000,"totalLiquidityUSD":7747},{"date":1747094400,"totalLiquidityUSD":7747},{"date":1747180800,"totalLiquidityUSD":7747},{"date":1747267200,"totalLiquidityUSD":7747},{"date":1747353600,"totalLiquidityUSD":7747},{"date":1747440000,"totalLiquidityUSD":7747},{"date":1747526400,"totalLiquidityUSD":7747},{"date":1747612800,"totalLiquidityUSD":7747},{"date":1747699200,"totalLiquidityUSD":7747},{"date":1747785600,"totalLiquidityUSD":7747},{"date":1747872000,"totalLiquidityUSD":7747},{"date":1747958400,"totalLiquidityUSD":7746},{"date":1748044800,"totalLiquidityUSD":7747},{"date":1748131200,"totalLiquidityUSD":7747},{"date":1748217600,"totalLiquidityUSD":7747},{"date":1748304000,"totalLiquidityUSD":7747},{"date":1748390400,"totalLiquidityUSD":7747},{"date":1748476800,"totalLiquidityUSD":7747},{"date":1748563200,"totalLiquidityUSD":7747},{"date":1748649600,"totalLiquidityUSD":7747},{"date":1748736000,"totalLiquidityUSD":7747},{"date":1748822400,"totalLiquidityUSD":7747},{"date":1748908800,"totalLiquidityUSD":7755},{"date":1748995200,"totalLiquidityUSD":7755},{"date":1749081600,"totalLiquidityUSD":7747},{"date":1749168000,"totalLiquidityUSD":7747},{"date":1749254400,"totalLiquidityUSD":7755},{"date":1749340800,"totalLiquidityUSD":7747},{"date":1749427200,"totalLiquidityUSD":7747},{"date":1749513600,"totalLiquidityUSD":7747},{"date":1749600000,"totalLiquidityUSD":7746},{"date":1749686400,"totalLiquidityUSD":7747},{"date":1749772800,"totalLiquidityUSD":7754},{"date":1749859200,"totalLiquidityUSD":7747},{"date":1749945600,"totalLiquidityUSD":7747},{"date":1750032000,"totalLiquidityUSD":7747},{"date":1750118400,"totalLiquidityUSD":7747},{"date":1750204800,"totalLiquidityUSD":7747},{"date":1750291200,"totalLiquidityUSD":7747},{"date":1750377600,"totalLiquidityUSD":7747},{"date":1750464000,"totalLiquidityUSD":7747},{"date":1750550400,"totalLiquidityUSD":7747},{"date":1750636800,"totalLiquidityUSD":7747},{"date":1750723200,"totalLiquidityUSD":7754},{"date":1750809600,"totalLiquidityUSD":7747},{"date":1750896000,"totalLiquidityUSD":7747},{"date":1750982400,"totalLiquidityUSD":7747},{"date":1751068800,"totalLiquidityUSD":7747},{"date":1751155200,"totalLiquidityUSD":7747},{"date":1751241600,"totalLiquidityUSD":7747},{"date":1751328000,"totalLiquidityUSD":7747},{"date":1751414400,"totalLiquidityUSD":7747},{"date":1751500800,"totalLiquidityUSD":7747},{"date":1751587200,"totalLiquidityUSD":7747},{"date":1751673600,"totalLiquidityUSD":7747},{"date":1751760000,"totalLiquidityUSD":7747},{"date":1751846400,"totalLiquidityUSD":7747},{"date":1751932800,"totalLiquidityUSD":7747},{"date":1752019200,"totalLiquidityUSD":7747},{"date":1752105600,"totalLiquidityUSD":7747},{"date":1752192000,"totalLiquidityUSD":7747},{"date":1752278400,"totalLiquidityUSD":7747},{"date":1752364800,"totalLiquidityUSD":7747},{"date":1752451200,"totalLiquidityUSD":7747},{"date":1752537600,"totalLiquidityUSD":7747},{"date":1752624000,"totalLiquidityUSD":7747},{"date":1752710400,"totalLiquidityUSD":7747},{"date":1752796800,"totalLiquidityUSD":7754},{"date":1752883200,"totalLiquidityUSD":7755},{"date":1752969600,"totalLiquidityUSD":7747},{"date":1753056000,"totalLiquidityUSD":7747},{"date":1753142400,"totalLiquidityUSD":7747},{"date":1753228800,"totalLiquidityUSD":7747},{"date":1753315200,"totalLiquidityUSD":7747},{"date":1753401600,"totalLiquidityUSD":7747},{"date":1753488000,"totalLiquidityUSD":7747},{"date":1753574400,"totalLiquidityUSD":7747},{"date":1753660800,"totalLiquidityUSD":7747},{"date":1753747200,"totalLiquidityUSD":7746},{"date":1753833600,"totalLiquidityUSD":7745},{"date":1753920000,"totalLiquidityUSD":7746},{"date":1754006400,"totalLiquidityUSD":7745},{"date":1754092800,"totalLiquidityUSD":7743},{"date":1754179200,"totalLiquidityUSD":7745},{"date":1754265600,"totalLiquidityUSD":7747},{"date":1754352000,"totalLiquidityUSD":7746},{"date":1754438400,"totalLiquidityUSD":7746},{"date":1754524800,"totalLiquidityUSD":7747},{"date":1754611200,"totalLiquidityUSD":7747},{"date":1754697600,"totalLiquidityUSD":7747},{"date":1754784000,"totalLiquidityUSD":7747},{"date":1754870400,"totalLiquidityUSD":7747},{"date":1754956800,"totalLiquidityUSD":7746},{"date":1755043200,"totalLiquidityUSD":7745},{"date":1755129600,"totalLiquidityUSD":7747},{"date":1755216000,"totalLiquidityUSD":7755},{"date":1755302400,"totalLiquidityUSD":7755},{"date":1755388800,"totalLiquidityUSD":7755},{"date":1755475200,"totalLiquidityUSD":7755},{"date":1755561600,"totalLiquidityUSD":7747},{"date":1755648000,"totalLiquidityUSD":7746},{"date":1755734400,"totalLiquidityUSD":7747},{"date":1755820800,"totalLiquidityUSD":7745},{"date":1755907200,"totalLiquidityUSD":7744},{"date":1755993600,"totalLiquidityUSD":7745},{"date":1756080000,"totalLiquidityUSD":7746},{"date":1756166400,"totalLiquidityUSD":7747},{"date":1756252800,"totalLiquidityUSD":7747},{"date":1756339200,"totalLiquidityUSD":7747},{"date":1756425600,"totalLiquidityUSD":7747},{"date":1756512000,"totalLiquidityUSD":7747},{"date":1756598400,"totalLiquidityUSD":7747},{"date":1756684800,"totalLiquidityUSD":7747},{"date":1756771200,"totalLiquidityUSD":7747},{"date":1756857600,"totalLiquidityUSD":7747},{"date":1756944000,"totalLiquidityUSD":7747},{"date":1757030400,"totalLiquidityUSD":7747},{"date":1757116800,"totalLiquidityUSD":7747},{"date":1757203200,"totalLiquidityUSD":7747},{"date":1757289600,"totalLiquidityUSD":7747},{"date":1757376000,"totalLiquidityUSD":7747},{"date":1757462400,"totalLiquidityUSD":7747},{"date":1757548800,"totalLiquidityUSD":7747},{"date":1757635200,"totalLiquidityUSD":7747},{"date":1757721600,"totalLiquidityUSD":7747},{"date":1757808000,"totalLiquidityUSD":7755},{"date":1757894400,"totalLiquidityUSD":7755},{"date":1757980800,"totalLiquidityUSD":7747},{"date":1758067200,"totalLiquidityUSD":7747},{"date":1758153600,"totalLiquidityUSD":7747},{"date":1758240000,"totalLiquidityUSD":7747},{"date":1758326400,"totalLiquidityUSD":7747},{"date":1758412800,"totalLiquidityUSD":7747},{"date":1758499200,"totalLiquidityUSD":7747},{"date":1758585600,"totalLiquidityUSD":7755},{"date":1758672000,"totalLiquidityUSD":7747},{"date":1758758400,"totalLiquidityUSD":7747},{"date":1758844800,"totalLiquidityUSD":7747},{"date":1758931200,"totalLiquidityUSD":7747},{"date":1759017600,"totalLiquidityUSD":7747},{"date":1759104000,"totalLiquidityUSD":7747},{"date":1759190400,"totalLiquidityUSD":7755},{"date":1759276800,"totalLiquidityUSD":7747},{"date":1759363200,"totalLiquidityUSD":7747},{"date":1759449600,"totalLiquidityUSD":7751},{"date":1759536000,"totalLiquidityUSD":7752},{"date":1759622400,"totalLiquidityUSD":7750},{"date":1759708800,"totalLiquidityUSD":7749},{"date":1759795200,"totalLiquidityUSD":7749},{"date":1759881600,"totalLiquidityUSD":7750},{"date":1759968000,"totalLiquidityUSD":7748},{"date":1760054400,"totalLiquidityUSD":7750},{"date":1760140800,"totalLiquidityUSD":7759},{"date":1760227200,"totalLiquidityUSD":7758},{"date":1760313600,"totalLiquidityUSD":7756},{"date":1760400000,"totalLiquidityUSD":7755},{"date":1760486400,"totalLiquidityUSD":7752},{"date":1760572800,"totalLiquidityUSD":7753},{"date":1760659200,"totalLiquidityUSD":7751},{"date":1760745600,"totalLiquidityUSD":7753},{"date":1760832000,"totalLiquidityUSD":7751},{"date":1760918400,"totalLiquidityUSD":7751},{"date":1761004800,"totalLiquidityUSD":7751},{"date":1761091200,"totalLiquidityUSD":7751},{"date":1761177600,"totalLiquidityUSD":7750},{"date":1761264000,"totalLiquidityUSD":7750},{"date":1761350400,"totalLiquidityUSD":7750},{"date":1761436800,"totalLiquidityUSD":7750},{"date":1761523200,"totalLiquidityUSD":7748},{"date":1761609600,"totalLiquidityUSD":7748},{"date":1761696000,"totalLiquidityUSD":7749},{"date":1761782400,"totalLiquidityUSD":7749},{"date":1761868800,"totalLiquidityUSD":7748},{"date":1761955200,"totalLiquidityUSD":7744},{"date":1762041600,"totalLiquidityUSD":7745},{"date":1762128000,"totalLiquidityUSD":7747},{"date":1762214400,"totalLiquidityUSD":7746},{"date":1762300800,"totalLiquidityUSD":7747},{"date":1762387200,"totalLiquidityUSD":7747},{"date":1762473600,"totalLiquidityUSD":7744},{"date":1762560000,"totalLiquidityUSD":7743},{"date":1762646400,"totalLiquidityUSD":7745},{"date":1762732800,"totalLiquidityUSD":7747},{"date":1762819200,"totalLiquidityUSD":7743},{"date":1762905600,"totalLiquidityUSD":7744},{"date":1762992000,"totalLiquidityUSD":7746},{"date":1763078400,"totalLiquidityUSD":7742},{"date":1763164800,"totalLiquidityUSD":7742},{"date":1763251200,"totalLiquidityUSD":7744},{"date":1763337600,"totalLiquidityUSD":7741},{"date":1763424000,"totalLiquidityUSD":7738},{"date":1763510400,"totalLiquidityUSD":7738},{"date":1763596800,"totalLiquidityUSD":7741},{"date":1763683200,"totalLiquidityUSD":7739},{"date":1763769600,"totalLiquidityUSD":7743},{"date":1763856000,"totalLiquidityUSD":7744},{"date":1763942400,"totalLiquidityUSD":7744},{"date":1764028800,"totalLiquidityUSD":7745},{"date":1764115200,"totalLiquidityUSD":7745},{"date":1764201600,"totalLiquidityUSD":7747},{"date":1764288000,"totalLiquidityUSD":7746},{"date":1764374400,"totalLiquidityUSD":7749},{"date":1764460800,"totalLiquidityUSD":7749},{"date":1764547200,"totalLiquidityUSD":7748},{"date":1764633600,"totalLiquidityUSD":7746},{"date":1764720000,"totalLiquidityUSD":7748},{"date":1764806400,"totalLiquidityUSD":7748},{"date":1764892800,"totalLiquidityUSD":7748},{"date":1764979200,"totalLiquidityUSD":7748},{"date":1765065600,"totalLiquidityUSD":7749},{"date":1765152000,"totalLiquidityUSD":7748},{"date":1765238400,"totalLiquidityUSD":7747},{"date":1765324800,"totalLiquidityUSD":7747},{"date":1765411200,"totalLiquidityUSD":7748},{"date":1765497600,"totalLiquidityUSD":7748},{"date":1765584000,"totalLiquidityUSD":7748},{"date":1765670400,"totalLiquidityUSD":7748},{"date":1765756800,"totalLiquidityUSD":7748},{"date":1765843200,"totalLiquidityUSD":7746},{"date":1765929600,"totalLiquidityUSD":7746},{"date":1766016000,"totalLiquidityUSD":7744},{"date":1766102400,"totalLiquidityUSD":7743},{"date":1766188800,"totalLiquidityUSD":7743},{"date":1766275200,"totalLiquidityUSD":7744},{"date":1766361600,"totalLiquidityUSD":7745},{"date":1766448000,"totalLiquidityUSD":7743},{"date":1766534400,"totalLiquidityUSD":7743},{"date":1766620800,"totalLiquidityUSD":7743},{"date":1766707200,"totalLiquidityUSD":7743},{"date":1766793600,"totalLiquidityUSD":7742},{"date":1766880000,"totalLiquidityUSD":7742},{"date":1766966400,"totalLiquidityUSD":7740},{"date":1767052800,"totalLiquidityUSD":7738},{"date":1767139200,"totalLiquidityUSD":7738},{"date":1767225600,"totalLiquidityUSD":7735},{"date":1767312000,"totalLiquidityUSD":7738},{"date":1767398400,"totalLiquidityUSD":7744},{"date":1767484800,"totalLiquidityUSD":7743},{"date":1767571200,"totalLiquidityUSD":7744},{"date":1767657600,"totalLiquidityUSD":7746},{"date":1767744000,"totalLiquidityUSD":7743},{"date":1767830400,"totalLiquidityUSD":7740},{"date":1767916800,"totalLiquidityUSD":7739},{"date":1768003200,"totalLiquidityUSD":7737},{"date":1768089600,"totalLiquidityUSD":7738},{"date":1768176000,"totalLiquidityUSD":7736},{"date":1768262400,"totalLiquidityUSD":7738},{"date":1768348800,"totalLiquidityUSD":7742},{"date":1768435200,"totalLiquidityUSD":7744},{"date":1768521600,"totalLiquidityUSD":7744},{"date":1768608000,"totalLiquidityUSD":7744},{"date":1768694400,"totalLiquidityUSD":7744},{"date":1768953600,"totalLiquidityUSD":7741},{"date":1771286400,"totalLiquidityUSD":7745}],"tokensInUsd":[{"date":1677456000,"tokens":{"USDT":320583.76994}},{"date":1677542400,"tokens":{"USDT":275011.72439}},{"date":1677628800,"tokens":{"USDT":266442.32484}},{"date":1677715200,"tokens":{"USDT":269056.32206}},{"date":1677801600,"tokens":{"USDT":338400.00586}},{"date":1677888000,"tokens":{"USDT":333684.41952}},{"date":1677974400,"tokens":{"USDT":328258.14104}},{"date":1678060800,"tokens":{"USDT":330025.45764}},{"date":1678147200,"tokens":{"USDT":336492.14125}},{"date":1678233600,"tokens":{"USDT":333821.93694}},{"date":1678320000,"tokens":{"USDT":323205.85215}},{"date":1678406400,"tokens":{"USDT":298165.07956}},{"date":1678492800,"tokens":{"USDT":455159.36445}},{"date":1678579200,"tokens":{"USDT":461109.59865}},{"date":1678665600,"tokens":{"USDT":545673.61254}},{"date":1678752000,"tokens":{"USDT":535733.83279}},{"date":1678838400,"tokens":{"USDT":580796.80154}},{"date":1678924800,"tokens":{"USDT":532799.633}},{"date":1679011200,"tokens":{"USDT":446581.61669}},{"date":1679097600,"tokens":{"USDT":478893.23918}},{"date":1679184000,"tokens":{"USDT":476031.36427}},{"date":1679270400,"tokens":{"USDT":471684.46467}},{"date":1679356800,"tokens":{"USDT":470008.90056}},{"date":1679443200,"tokens":{"USDT":495716.08234}},{"date":1679529600,"tokens":{"USDT":473094.29047}},{"date":1679616000,"tokens":{"USDT":450563.41554}},{"date":1679702400,"tokens":{"USDT":446130.94985}},{"date":1679788800,"tokens":{"USDT":441888.12728}},{"date":1679875200,"tokens":{"USDT":443047.99933}},{"date":1679961600,"tokens":{"USDT":436781.26755}},{"date":1680048000,"tokens":{"USDT":441687.75448}},{"date":1680134400,"tokens":{"USDT":448938.50282}},{"date":1680220800,"tokens":{"USDT":444820.86061}},{"date":1680307200,"tokens":{"USDT":417226.14942}},{"date":1680393600,"tokens":{"USDT":415886.3986}},{"date":1680480000,"tokens":{"USDT":426462.31777}},{"date":1680566400,"tokens":{"USDT":367161.29586}},{"date":1680652800,"tokens":{"USDT":346418.98906}},{"date":1680739200,"tokens":{"USDT":373952.32035}},{"date":1680825600,"tokens":{"USDT":355199.27949}},{"date":1680912000,"tokens":{"USDT":362982.6329}},{"date":1680998400,"tokens":{"USDT":353735.33939}},{"date":1681084800,"tokens":{"USDT":354674.17803}},{"date":1681171200,"tokens":{"USDT":385823.34409}},{"date":1681257600,"tokens":{"USDT":352797.23367}},{"date":1681344000,"tokens":{"USDT":348416.39036}},{"date":1681430400,"tokens":{"USDT":354584.05806}},{"date":1681516800,"tokens":{"USDT":378140.1952}},{"date":1681603200,"tokens":{"USDT":366955.91369}},{"date":1681689600,"tokens":{"USDT":355394.94433}},{"date":1681776000,"tokens":{"USDT":358934.75952}},{"date":1681862400,"tokens":{"USDT":364086.92778}},{"date":1681948800,"tokens":{"USDT":348382.10615}},{"date":1682035200,"tokens":{"USDT":328290.39478}},{"date":1682121600,"tokens":{"USDT":325984.4435}},{"date":1682208000,"tokens":{"USDT":347611.36549}},{"date":1682294400,"tokens":{"USDT":328700.55047}},{"date":1682380800,"tokens":{"USDT":326740.41597}},{"date":1682467200,"tokens":{"USDT":329511.05767}},{"date":1682553600,"tokens":{"USDT":329932.98303}},{"date":1682640000,"tokens":{"USDT":326853.04554}},{"date":1682726400,"tokens":{"USDT":325497.00344}},{"date":1682812800,"tokens":{"USDT":327779.93414}},{"date":1682899200,"tokens":{"USDT":323074.00724}},{"date":1682985600,"tokens":{"USDT":318591.5733}},{"date":1683072000,"tokens":{"USDT":319217.02795}},{"date":1683158400,"tokens":{"USDT":303841.82013}},{"date":1683244800,"tokens":{"USDT":301253.00773}},{"date":1683331200,"tokens":{"USDT":299676.35761}},{"date":1683417600,"tokens":{"USDT":296054.82015}},{"date":1683504000,"tokens":{"USDT":293091.22534}},{"date":1683590400,"tokens":{"USDT":287421.77995}},{"date":1683676800,"tokens":{"USDT":282527.07084}},{"date":1683763200,"tokens":{"USDT":278928.99763}},{"date":1683849600,"tokens":{"USDT":270522.02457}},{"date":1683936000,"tokens":{"USDT":272391.10949}},{"date":1684022400,"tokens":{"USDT":271149.78284}},{"date":1684108800,"tokens":{"USDT":262496.09858}},{"date":1684195200,"tokens":{"USDT":260039.15681}},{"date":1684281600,"tokens":{"USDT":259174.24714}},{"date":1684368000,"tokens":{"USDT":264650.3697}},{"date":1684454400,"tokens":{"USDT":260394.37086}},{"date":1684540800,"tokens":{"USDT":263965.22281}},{"date":1684627200,"tokens":{"USDT":267915.99953}},{"date":1684713600,"tokens":{"USDT":263769.65424}},{"date":1684800000,"tokens":{"USDT":268857.72293}},{"date":1684886400,"tokens":{"USDT":276544.56446}},{"date":1684972800,"tokens":{"USDT":275900.6198}},{"date":1685059200,"tokens":{"USDT":278637.43844}},{"date":1685145600,"tokens":{"USDT":277104.60014}},{"date":1685232000,"tokens":{"USDT":276596.42561}},{"date":1685318400,"tokens":{"USDT":279622.09624}},{"date":1685404800,"tokens":{"USDT":278695.73791}},{"date":1685491200,"tokens":{"USDT":276732.41192}},{"date":1685577600,"tokens":{"USDT":272784.19772}},{"date":1685664000,"tokens":{"USDT":271290.86787}},{"date":1685750400,"tokens":{"USDT":272269.16168}},{"date":1685836800,"tokens":{"USDT":271577.39539}},{"date":1685923200,"tokens":{"USDT":272814.78729}},{"date":1686009600,"tokens":{"USDT":264701.60589}},{"date":1686096000,"tokens":{"USDT":270629.77242}},{"date":1686182400,"tokens":{"USDT":261567.62895}},{"date":1686268800,"tokens":{"USDT":259370.90051}},{"date":1686355200,"tokens":{"USDT":259146.9923}},{"date":1686441600,"tokens":{"USDT":250486.6903}},{"date":1686528000,"tokens":{"USDT":255143.18299}},{"date":1686614400,"tokens":{"USDT":252862.18283}},{"date":1686700800,"tokens":{"USDT":255477.20663}},{"date":1686787200,"tokens":{"USDT":251925.58864}},{"date":1686873600,"tokens":{"USDT":253038.24331}},{"date":1686960000,"tokens":{"USDT":253875.96923}},{"date":1687046400,"tokens":{"USDT":257157.62025}},{"date":1687132800,"tokens":{"USDT":257472.30957}},{"date":1687219200,"tokens":{"USDT":259004.95018}},{"date":1687305600,"tokens":{"USDT":262714.11047}},{"date":1687392000,"tokens":{"USDT":264807.9272}},{"date":1687478400,"tokens":{"USDT":263760.42987}},{"date":1687564800,"tokens":{"USDT":266150.22759}},{"date":1687651200,"tokens":{"USDT":266669.13874}},{"date":1687737600,"tokens":{"USDT":265817.15578}},{"date":1687824000,"tokens":{"USDT":263472.86291}},{"date":1687910400,"tokens":{"USDT":263261.51786}},{"date":1687996800,"tokens":{"USDT":256962.92428}},{"date":1688083200,"tokens":{"USDT":259440.88027}},{"date":1688169600,"tokens":{"USDT":262253.86172}},{"date":1688256000,"tokens":{"USDT":276855.19527}},{"date":1688342400,"tokens":{"USDT":287164.50704}},{"date":1688428800,"tokens":{"USDT":290880.42429}},{"date":1688515200,"tokens":{"USDT":289453.40468}},{"date":1688601600,"tokens":{"USDT":288903.39334}},{"date":1688688000,"tokens":{"USDT":283546.82918}},{"date":1688774400,"tokens":{"USDT":288041.02809}},{"date":1688860800,"tokens":{"USDT":285139.0978}},{"date":1688947200,"tokens":{"USDT":283516.6701}},{"date":1689033600,"tokens":{"USDT":284700.74983}},{"date":1689120000,"tokens":{"USDT":286074.86599}},{"date":1689206400,"tokens":{"USDT":285073.37153}},{"date":1689292800,"tokens":{"USDT":293931.25113}},{"date":1689379200,"tokens":{"USDT":289649.5016}},{"date":1689465600,"tokens":{"USDT":291165.82094}},{"date":1689552000,"tokens":{"USDT":290108.48026}},{"date":1689638400,"tokens":{"USDT":291155.32582}},{"date":1689724800,"tokens":{"USDT":291301.70392}},{"date":1689811200,"tokens":{"USDT":290598.12946}},{"date":1689897600,"tokens":{"USDT":289320.84493}},{"date":1689984000,"tokens":{"USDT":288143.11431}},{"date":1690070400,"tokens":{"USDT":286586.59633}},{"date":1690156800,"tokens":{"USDT":287572.21766}},{"date":1690243200,"tokens":{"USDT":284115.27733}},{"date":1690329600,"tokens":{"USDT":284530.42912}},{"date":1690416000,"tokens":{"USDT":283254.4892}},{"date":1690502400,"tokens":{"USDT":282620.71051}},{"date":1690588800,"tokens":{"USDT":283844.40479}},{"date":1690675200,"tokens":{"USDT":284511.69814}},{"date":1690761600,"tokens":{"USDT":282968.64891}},{"date":1690848000,"tokens":{"USDT":283032.22762}},{"date":1690934400,"tokens":{"USDT":262424.05847}},{"date":1691020800,"tokens":{"USDT":259936.54147}},{"date":1691107200,"tokens":{"USDT":258339.56281}},{"date":1691193600,"tokens":{"USDT":259884.6959}},{"date":1691280000,"tokens":{"USDT":260630.99709}},{"date":1691366400,"tokens":{"USDT":261502.14045}},{"date":1691452800,"tokens":{"USDT":260627.87667}},{"date":1691539200,"tokens":{"USDT":188030.39925}},{"date":1691625600,"tokens":{"USDT":188189.34077}},{"date":1691712000,"tokens":{"USDT":187755.39929}},{"date":1691798400,"tokens":{"USDT":187927.81507}},{"date":1691884800,"tokens":{"USDT":188025.62964}},{"date":1691971200,"tokens":{"USDT":187825.49549}},{"date":1692057600,"tokens":{"USDT":188189.97142}},{"date":1692144000,"tokens":{"USDT":187017.9348}},{"date":1692230400,"tokens":{"USDT":185783.38559}},{"date":1692316800,"tokens":{"USDT":185404.38536}},{"date":1692403200,"tokens":{"USDT":185929.85949}},{"date":1692489600,"tokens":{"USDT":184023.7249}},{"date":1692576000,"tokens":{"USDT":181139.2636}},{"date":1692662400,"tokens":{"USDT":178717.01478}},{"date":1692748800,"tokens":{"USDT":175299.91717}},{"date":1692835200,"tokens":{"USDT":172662.43553}},{"date":1692921600,"tokens":{"USDT":141861.24546}},{"date":1693008000,"tokens":{"USDT":141779.63595}},{"date":1693094400,"tokens":{"USDT":141999.50784}},{"date":1693180800,"tokens":{"USDT":142010.14472}},{"date":1693267200,"tokens":{"USDT":119459.52243}},{"date":1693353600,"tokens":{"USDT":112207.16502}},{"date":1693440000,"tokens":{"USDT":111823.69304}},{"date":1693526400,"tokens":{"USDT":111120.08183}},{"date":1693612800,"tokens":{"USDT":110914.0922}},{"date":1693699200,"tokens":{"USDT":110998.75862}},{"date":1693785600,"tokens":{"USDT":110986.83122}},{"date":1693872000,"tokens":{"USDT":103040.56842}},{"date":1693958400,"tokens":{"USDT":99477.02134}},{"date":1694044800,"tokens":{"USDT":99489.83201}},{"date":1694131200,"tokens":{"USDT":96574.13443}},{"date":1694217600,"tokens":{"USDT":96312.08148}},{"date":1694304000,"tokens":{"USDT":96509.44565}},{"date":1694390400,"tokens":{"USDT":96402.9264}},{"date":1694476800,"tokens":{"USDT":95204.4486}},{"date":1694563200,"tokens":{"USDT":95415.5198}},{"date":1694649600,"tokens":{"USDT":94634.80406}},{"date":1694736000,"tokens":{"USDT":94573.18739}},{"date":1694822400,"tokens":{"USDT":94371.03377}},{"date":1694908800,"tokens":{"USDT":94589.23737}},{"date":1694995200,"tokens":{"USDT":93941.43362}},{"date":1695081600,"tokens":{"USDT":94287.96785}},{"date":1695168000,"tokens":{"USDT":92638.47137}},{"date":1695254400,"tokens":{"USDT":92153.6579}},{"date":1695340800,"tokens":{"USDT":60413.37711}},{"date":1695427200,"tokens":{"USDT":30782.05056}},{"date":1695513600,"tokens":{"USDT":23796.55146}},{"date":1695600000,"tokens":{"USDT":18542.16337}},{"date":1695686400,"tokens":{"USDT":15451.77778}},{"date":1695772800,"tokens":{"USDT":14274.70456}},{"date":1695859200,"tokens":{"USDT":14272.58105}},{"date":1695945600,"tokens":{"USDT":13888.40713}},{"date":1696032000,"tokens":{"USDT":13890.87493}},{"date":1696118400,"tokens":{"USDT":13890.95355}},{"date":1696204800,"tokens":{"USDT":13895.61631}},{"date":1696291200,"tokens":{"USDT":12599.24014}},{"date":1696377600,"tokens":{"USDT":10693.94246}},{"date":1696464000,"tokens":{"USDT":10684.4077}},{"date":1696550400,"tokens":{"USDT":10428.91034}},{"date":1696636800,"tokens":{"USDT":10287.68689}},{"date":1696723200,"tokens":{"USDT":10404.25948}},{"date":1696809600,"tokens":{"USDT":10356.00637}},{"date":1696896000,"tokens":{"USDT":7792.21396}},{"date":1696982400,"tokens":{"USDT":7795.34488}},{"date":1697068800,"tokens":{"USDT":7742.52322}},{"date":1697155200,"tokens":{"USDT":7738.3448}},{"date":1697241600,"tokens":{"USDT":7745.11887}},{"date":1697328000,"tokens":{"USDT":7748.37415}},{"date":1697414400,"tokens":{"USDT":7743.35289}},{"date":1697500800,"tokens":{"USDT":7748.82742}},{"date":1697587200,"tokens":{"USDT":7746.22343}},{"date":1697673600,"tokens":{"USDT":7745.46829}},{"date":1697760000,"tokens":{"USDT":7756.68965}},{"date":1697846400,"tokens":{"USDT":7749.34479}},{"date":1697932800,"tokens":{"USDT":7758.53513}},{"date":1698019200,"tokens":{"USDT":7752.43239}},{"date":1698278400,"tokens":{"USDT":7755.34373}},{"date":1698364800,"tokens":{"USDT":7753.21332}},{"date":1698451200,"tokens":{"USDT":7754.22729}},{"date":1698537600,"tokens":{"USDT":7754.22806}},{"date":1698624000,"tokens":{"USDT":7759.03243}},{"date":1698710400,"tokens":{"USDT":7759.50282}},{"date":1698796800,"tokens":{"USDT":7766.20485}},{"date":1698883200,"tokens":{"USDT":7756.56712}},{"date":1698969600,"tokens":{"USDT":7748.99742}},{"date":1699056000,"tokens":{"USDT":7756.56992}},{"date":1699142400,"tokens":{"USDT":7756.60847}},{"date":1699228800,"tokens":{"USDT":7756.6414}},{"date":1699315200,"tokens":{"USDT":7756.6489}},{"date":1699401600,"tokens":{"USDT":7748.89407}},{"date":1699488000,"tokens":{"USDT":7756.65145}},{"date":1699574400,"tokens":{"USDT":7749.0141}},{"date":1699660800,"tokens":{"USDT":7756.76049}},{"date":1699747200,"tokens":{"USDT":7748.99345}},{"date":1699833600,"tokens":{"USDT":7749.07862}},{"date":1699920000,"tokens":{"USDT":7749.25997}},{"date":1700006400,"tokens":{"USDT":7757.04256}},{"date":1700092800,"tokens":{"USDT":7757.04848}},{"date":1700179200,"tokens":{"USDT":7756.91599}},{"date":1700265600,"tokens":{"USDT":7749.34897}},{"date":1700352000,"tokens":{"USDT":7757.10608}},{"date":1700438400,"tokens":{"USDT":7749.38369}},{"date":1700524800,"tokens":{"USDT":7757.14053}},{"date":1700611200,"tokens":{"USDT":7717.67395}},{"date":1700697600,"tokens":{"USDT":7749.19233}},{"date":1700784000,"tokens":{"USDT":7757.26074}},{"date":1700870400,"tokens":{"USDT":7749.59114}},{"date":1700956800,"tokens":{"USDT":7757.3471}},{"date":1701043200,"tokens":{"USDT":7749.60151}},{"date":1701129600,"tokens":{"USDT":7749.62031}},{"date":1701216000,"tokens":{"USDT":7757.20991}},{"date":1701302400,"tokens":{"USDT":7757.32134}},{"date":1701388800,"tokens":{"USDT":7749.44533}},{"date":1701475200,"tokens":{"USDT":7811.20148}},{"date":1701561600,"tokens":{"USDT":7809.1271}},{"date":1701648000,"tokens":{"USDT":7761.69602}},{"date":1701734400,"tokens":{"USDT":7748.83338}},{"date":1701820800,"tokens":{"USDT":7835.97364}},{"date":1701907200,"tokens":{"USDT":7752.73916}},{"date":1701993600,"tokens":{"USDT":7826.60232}},{"date":1702080000,"tokens":{"USDT":7818.35674}},{"date":1702166400,"tokens":{"USDT":7817.85902}},{"date":1702252800,"tokens":{"USDT":7826.60248}},{"date":1702339200,"tokens":{"USDT":7818.89694}},{"date":1702425600,"tokens":{"USDT":7818.30894}},{"date":1702512000,"tokens":{"USDT":7818.79763}},{"date":1702598400,"tokens":{"USDT":7816.5996}},{"date":1702684800,"tokens":{"USDT":7818.05269}},{"date":1702771200,"tokens":{"USDT":7811.89541}},{"date":1702857600,"tokens":{"USDT":7818.90878}},{"date":1702944000,"tokens":{"USDT":7812.40159}},{"date":1703030400,"tokens":{"USDT":7816.57501}},{"date":1703116800,"tokens":{"USDT":7817.08666}},{"date":1703203200,"tokens":{"USDT":7826.58423}},{"date":1703289600,"tokens":{"USDT":7825.54942}},{"date":1703376000,"tokens":{"USDT":7833.22378}},{"date":1703462400,"tokens":{"USDT":7832.95366}},{"date":1703548800,"tokens":{"USDT":7833.30226}},{"date":1703635200,"tokens":{"USDT":7830.3232}},{"date":1703721600,"tokens":{"USDT":7841.44275}},{"date":1703808000,"tokens":{"USDT":7833.69342}},{"date":1703894400,"tokens":{"USDT":7830.60935}},{"date":1703980800,"tokens":{"USDT":7833.054}},{"date":1704067200,"tokens":{"USDT":7833.56326}},{"date":1704153600,"tokens":{"USDT":7821.63332}},{"date":1704240000,"tokens":{"USDT":7832.63672}},{"date":1704326400,"tokens":{"USDT":7832.67655}},{"date":1704412800,"tokens":{"USDT":7825.72116}},{"date":1704499200,"tokens":{"USDT":7833.5453}},{"date":1704585600,"tokens":{"USDT":7825.01136}},{"date":1704672000,"tokens":{"USDT":7832.93296}},{"date":1704758400,"tokens":{"USDT":7825.52855}},{"date":1704844800,"tokens":{"USDT":7841.22078}},{"date":1704931200,"tokens":{"USDT":7819.00851}},{"date":1705017600,"tokens":{"USDT":7841.10192}},{"date":1705104000,"tokens":{"USDT":7825.41695}},{"date":1705190400,"tokens":{"USDT":7825.43999}},{"date":1705276800,"tokens":{"USDT":7821.76464}},{"date":1705363200,"tokens":{"USDT":7833.26056}},{"date":1705449600,"tokens":{"USDT":7818.57954}},{"date":1705536000,"tokens":{"USDT":7821.05535}},{"date":1705622400,"tokens":{"USDT":7822.66566}},{"date":1705708800,"tokens":{"USDT":7815.68444}},{"date":1705795200,"tokens":{"USDT":7821.85474}},{"date":1705881600,"tokens":{"USDT":7814.71367}},{"date":1705968000,"tokens":{"USDT":7817.71155}},{"date":1706054400,"tokens":{"USDT":7820.22256}},{"date":1706140800,"tokens":{"USDT":7825.09662}},{"date":1706227200,"tokens":{"USDT":7819.26168}},{"date":1706313600,"tokens":{"USDT":7825.91954}},{"date":1706400000,"tokens":{"USDT":7821.71668}},{"date":1706486400,"tokens":{"USDT":7824.92904}},{"date":1706572800,"tokens":{"USDT":7833.82447}},{"date":1706659200,"tokens":{"USDT":7825.99118}},{"date":1706745600,"tokens":{"USDT":7813.56792}},{"date":1706832000,"tokens":{"USDT":7818.05915}},{"date":1706918400,"tokens":{"USDT":7818.49931}},{"date":1707004800,"tokens":{"USDT":7817.59127}},{"date":1707091200,"tokens":{"USDT":7824.5198}},{"date":1707177600,"tokens":{"USDT":7814.12501}},{"date":1707264000,"tokens":{"USDT":7821.20875}},{"date":1707350400,"tokens":{"USDT":7833.77771}},{"date":1707436800,"tokens":{"USDT":7833.21896}},{"date":1707523200,"tokens":{"USDT":7830.92151}},{"date":1707609600,"tokens":{"USDT":7820.48041}},{"date":1707696000,"tokens":{"USDT":7855.04068}},{"date":1707782400,"tokens":{"USDT":7820.60615}},{"date":1707868800,"tokens":{"USDT":7821.3989}},{"date":1707955200,"tokens":{"USDT":7823.22316}},{"date":1708041600,"tokens":{"USDT":7829.76158}},{"date":1708128000,"tokens":{"USDT":7826.01364}},{"date":1708214400,"tokens":{"USDT":7819.08587}},{"date":1708300800,"tokens":{"USDT":7832.33284}},{"date":1708387200,"tokens":{"USDT":7820.1056}},{"date":1708473600,"tokens":{"USDT":7824.92279}},{"date":1708560000,"tokens":{"USDT":7825.88282}},{"date":1708646400,"tokens":{"USDT":7816.12647}},{"date":1708732800,"tokens":{"USDT":7821.60933}},{"date":1708819200,"tokens":{"USDT":7823.10823}},{"date":1708905600,"tokens":{"USDT":7821.85583}},{"date":1708992000,"tokens":{"USDT":7826.0106}},{"date":1709078400,"tokens":{"USDT":7823.94161}},{"date":1709164800,"tokens":{"USDT":7818.51399}},{"date":1709251200,"tokens":{"USDT":7814.87042}},{"date":1709337600,"tokens":{"USDT":7840.61856}},{"date":1709424000,"tokens":{"USDT":7823.06814}},{"date":1709510400,"tokens":{"USDT":7823.88178}},{"date":1709596800,"tokens":{"USDT":7832.85222}},{"date":1709683200,"tokens":{"USDT":7833.89129}},{"date":1709769600,"tokens":{"USDT":7834.53417}},{"date":1709856000,"tokens":{"USDT":7833.26771}},{"date":1709942400,"tokens":{"USDT":7840.59868}},{"date":1710028800,"tokens":{"USDT":7849.24501}},{"date":1710115200,"tokens":{"USDT":7815.9661}},{"date":1710201600,"tokens":{"USDT":7825.32485}},{"date":1710288000,"tokens":{"USDT":7827.04307}},{"date":1710374400,"tokens":{"USDT":7827.98248}},{"date":1710460800,"tokens":{"USDT":7790.35699}},{"date":1710547200,"tokens":{"USDT":7835.72065}},{"date":1710633600,"tokens":{"USDT":7835.55839}},{"date":1710720000,"tokens":{"USDT":7812.79888}},{"date":1710806400,"tokens":{"USDT":7797.13631}},{"date":1710892800,"tokens":{"USDT":7789.42019}},{"date":1710979200,"tokens":{"USDT":7824.52736}},{"date":1711065600,"tokens":{"USDT":7822.8176}},{"date":1711152000,"tokens":{"USDT":7835.80585}},{"date":1711238400,"tokens":{"USDT":7835.89696}},{"date":1711324800,"tokens":{"USDT":7825.28706}},{"date":1711411200,"tokens":{"USDT":7827.69169}},{"date":1711497600,"tokens":{"USDT":7835.77054}},{"date":1711584000,"tokens":{"USDT":7814.72451}},{"date":1711670400,"tokens":{"USDT":7827.95398}},{"date":1711756800,"tokens":{"USDT":7827.98991}},{"date":1711843200,"tokens":{"USDT":7835.89181}},{"date":1711929600,"tokens":{"USDT":7827.95891}},{"date":1712016000,"tokens":{"USDT":7835.75277}},{"date":1712102400,"tokens":{"USDT":7835.72234}},{"date":1712188800,"tokens":{"USDT":7835.88496}},{"date":1712275200,"tokens":{"USDT":7851.39167}},{"date":1712361600,"tokens":{"USDT":7827.85407}},{"date":1712448000,"tokens":{"USDT":7827.12473}},{"date":1712534400,"tokens":{"USDT":7821.29839}},{"date":1712620800,"tokens":{"USDT":7824.69733}},{"date":1712707200,"tokens":{"USDT":7823.58774}},{"date":1712793600,"tokens":{"USDT":7827.91409}},{"date":1712880000,"tokens":{"USDT":7827.90643}},{"date":1712966400,"tokens":{"USDT":7827.83571}},{"date":1713052800,"tokens":{"USDT":7835.95116}},{"date":1713139200,"tokens":{"USDT":7828.26882}},{"date":1713225600,"tokens":{"USDT":7836.00727}},{"date":1713312000,"tokens":{"USDT":7822.60384}},{"date":1713398400,"tokens":{"USDT":7823.63027}},{"date":1713484800,"tokens":{"USDT":7835.87308}},{"date":1713571200,"tokens":{"USDT":7835.83091}},{"date":1713657600,"tokens":{"USDT":7835.8056}},{"date":1713744000,"tokens":{"USDT":7827.93082}},{"date":1713830400,"tokens":{"USDT":7835.80291}},{"date":1713916800,"tokens":{"USDT":7828.07071}},{"date":1714003200,"tokens":{"USDT":7821.13627}},{"date":1714089600,"tokens":{"USDT":7825.84019}},{"date":1714176000,"tokens":{"USDT":7818.39413}},{"date":1714262400,"tokens":{"USDT":7824.51688}},{"date":1714348800,"tokens":{"USDT":7824.64148}},{"date":1714435200,"tokens":{"USDT":7823.68746}},{"date":1714521600,"tokens":{"USDT":7815.66895}},{"date":1714608000,"tokens":{"USDT":7814.18976}},{"date":1714694400,"tokens":{"USDT":7826.42168}},{"date":1714780800,"tokens":{"USDT":7827.97602}},{"date":1714867200,"tokens":{"USDT":7827.9673}},{"date":1714953600,"tokens":{"USDT":7827.90839}},{"date":1715040000,"tokens":{"USDT":7824.81029}},{"date":1715126400,"tokens":{"USDT":7826.1689}},{"date":1715212800,"tokens":{"USDT":7824.37444}},{"date":1715299200,"tokens":{"USDT":7827.85348}},{"date":1715385600,"tokens":{"USDT":7826.13483}},{"date":1715472000,"tokens":{"USDT":7826.57804}},{"date":1715558400,"tokens":{"USDT":7823.17669}},{"date":1715644800,"tokens":{"USDT":7824.78769}},{"date":1715731200,"tokens":{"USDT":7824.12541}},{"date":1715817600,"tokens":{"USDT":7827.95281}},{"date":1715904000,"tokens":{"USDT":7828.01344}},{"date":1715990400,"tokens":{"USDT":7827.93511}},{"date":1716076800,"tokens":{"USDT":7828.04659}},{"date":1716163200,"tokens":{"USDT":7827.98212}},{"date":1716249600,"tokens":{"USDT":7874.919}},{"date":1716336000,"tokens":{"USDT":7825.0625}},{"date":1716422400,"tokens":{"USDT":7818.91789}},{"date":1716508800,"tokens":{"USDT":7827.83957}},{"date":1716595200,"tokens":{"USDT":7827.94548}},{"date":1716681600,"tokens":{"USDT":7827.98103}},{"date":1716768000,"tokens":{"USDT":7823.08383}},{"date":1716854400,"tokens":{"USDT":7822.79526}},{"date":1716940800,"tokens":{"USDT":7821.18437}},{"date":1717027200,"tokens":{"USDT":7820.39232}},{"date":1717113600,"tokens":{"USDT":7825.90035}},{"date":1717200000,"tokens":{"USDT":7818.40788}},{"date":1717286400,"tokens":{"USDT":7821.27165}},{"date":1717372800,"tokens":{"USDT":7820.58992}},{"date":1717459200,"tokens":{"USDT":7825.94172}},{"date":1717545600,"tokens":{"USDT":7827.95301}},{"date":1717632000,"tokens":{"USDT":7827.9137}},{"date":1717718400,"tokens":{"USDT":7827.99333}},{"date":1717804800,"tokens":{"USDT":7827.53996}},{"date":1717891200,"tokens":{"USDT":7827.9919}},{"date":1717977600,"tokens":{"USDT":7826.17423}},{"date":1718064000,"tokens":{"USDT":7826.50518}},{"date":1718150400,"tokens":{"USDT":7827.30238}},{"date":1718236800,"tokens":{"USDT":7843.6516}},{"date":1718323200,"tokens":{"USDT":7824.98608}},{"date":1718409600,"tokens":{"USDT":7821.70848}},{"date":1718496000,"tokens":{"USDT":7822.6879}},{"date":1718582400,"tokens":{"USDT":7824.49573}},{"date":1718668800,"tokens":{"USDT":7821.81976}},{"date":1718755200,"tokens":{"USDT":7821.25635}},{"date":1718841600,"tokens":{"USDT":7827.56301}},{"date":1718928000,"tokens":{"USDT":7821.26386}},{"date":1719014400,"tokens":{"USDT":7821.98902}},{"date":1719100800,"tokens":{"USDT":7824.74715}},{"date":1719187200,"tokens":{"USDT":7820.23017}},{"date":1719273600,"tokens":{"USDT":7827.95604}},{"date":1719360000,"tokens":{"USDT":7827.99718}},{"date":1719446400,"tokens":{"USDT":7822.31056}},{"date":1719532800,"tokens":{"USDT":7816.18459}},{"date":1719619200,"tokens":{"USDT":7813.62345}},{"date":1719705600,"tokens":{"USDT":7815.93669}},{"date":1719792000,"tokens":{"USDT":7817.76571}},{"date":1719878400,"tokens":{"USDT":7819.71893}},{"date":1719964800,"tokens":{"USDT":7815.51434}},{"date":1720051200,"tokens":{"USDT":7823.56523}},{"date":1720137600,"tokens":{"USDT":7800.32113}},{"date":1720224000,"tokens":{"USDT":7828.41608}},{"date":1720310400,"tokens":{"USDT":7828.28712}},{"date":1720396800,"tokens":{"USDT":7827.08708}},{"date":1720483200,"tokens":{"USDT":7825.79336}},{"date":1720569600,"tokens":{"USDT":7822.50438}},{"date":1720656000,"tokens":{"USDT":7825.2652}},{"date":1720742400,"tokens":{"USDT":7836.58369}},{"date":1720828800,"tokens":{"USDT":7828.78524}},{"date":1720915200,"tokens":{"USDT":7936.71489}},{"date":1721001600,"tokens":{"USDT":7936.74203}},{"date":1721088000,"tokens":{"USDT":7928.83425}},{"date":1721174400,"tokens":{"USDT":7928.82671}},{"date":1721260800,"tokens":{"USDT":7928.73745}},{"date":1721347200,"tokens":{"USDT":7923.24244}},{"date":1721433600,"tokens":{"USDT":7928.83014}},{"date":1721520000,"tokens":{"USDT":7936.75749}},{"date":1721606400,"tokens":{"USDT":7936.6631}},{"date":1721692800,"tokens":{"USDT":7936.76694}},{"date":1721779200,"tokens":{"USDT":7925.79012}},{"date":1721865600,"tokens":{"USDT":7926.09588}},{"date":1721952000,"tokens":{"USDT":7928.68935}},{"date":1722038400,"tokens":{"USDT":7936.60911}},{"date":1722124800,"tokens":{"USDT":7924.92565}},{"date":1722211200,"tokens":{"USDT":7936.60102}},{"date":1722297600,"tokens":{"USDT":7923.67244}},{"date":1722384000,"tokens":{"USDT":7927.57898}},{"date":1722470400,"tokens":{"USDT":7913.21207}},{"date":1722556800,"tokens":{"USDT":7923.20308}},{"date":1722643200,"tokens":{"USDT":7919.21486}},{"date":1722729600,"tokens":{"USDT":7920.35673}},{"date":1722816000,"tokens":{"USDT":7922.45992}},{"date":1722902400,"tokens":{"USDT":7929.00429}},{"date":1722988800,"tokens":{"USDT":7917.1085}},{"date":1723075200,"tokens":{"USDT":7936.82776}},{"date":1723161600,"tokens":{"USDT":7952.77122}},{"date":1723248000,"tokens":{"USDT":7928.96105}},{"date":1723334400,"tokens":{"USDT":7928.92554}},{"date":1723420800,"tokens":{"USDT":7914.24592}},{"date":1723507200,"tokens":{"USDT":7936.76869}},{"date":1723593600,"tokens":{"USDT":7936.77707}},{"date":1723680000,"tokens":{"USDT":7936.78184}},{"date":1723766400,"tokens":{"USDT":7925.17621}},{"date":1723852800,"tokens":{"USDT":7936.92365}},{"date":1723939200,"tokens":{"USDT":7928.5592}},{"date":1724025600,"tokens":{"USDT":7928.86921}},{"date":1724112000,"tokens":{"USDT":7928.87985}},{"date":1724198400,"tokens":{"USDT":7927.7878}},{"date":1724284800,"tokens":{"USDT":7936.90008}},{"date":1724371200,"tokens":{"USDT":7928.83757}},{"date":1724457600,"tokens":{"USDT":7936.93002}},{"date":1724544000,"tokens":{"USDT":7918.78479}},{"date":1724630400,"tokens":{"USDT":7936.91292}},{"date":1724716800,"tokens":{"USDT":7936.9353}},{"date":1724803200,"tokens":{"USDT":7936.84504}},{"date":1724889600,"tokens":{"USDT":7928.92122}},{"date":1724976000,"tokens":{"USDT":7927.17854}},{"date":1725062400,"tokens":{"USDT":7926.77101}},{"date":1725148800,"tokens":{"USDT":7927.85562}},{"date":1725235200,"tokens":{"USDT":7928.87009}},{"date":1725321600,"tokens":{"USDT":7926.20085}},{"date":1725408000,"tokens":{"USDT":7864.43895}},{"date":1725494400,"tokens":{"USDT":7928.86292}},{"date":1725580800,"tokens":{"USDT":7927.35248}},{"date":1725667200,"tokens":{"USDT":7927.00245}},{"date":1725753600,"tokens":{"USDT":7926.91204}},{"date":1725840000,"tokens":{"USDT":7928.85233}},{"date":1725926400,"tokens":{"USDT":7936.94637}},{"date":1726012800,"tokens":{"USDT":7924.0187}},{"date":1726099200,"tokens":{"USDT":7928.4929}},{"date":1726185600,"tokens":{"USDT":7928.28519}},{"date":1726272000,"tokens":{"USDT":7936.89532}},{"date":1726358400,"tokens":{"USDT":7928.90047}},{"date":1726444800,"tokens":{"USDT":7923.6451}},{"date":1726531200,"tokens":{"USDT":7928.93468}},{"date":1726617600,"tokens":{"USDT":7939.04178}},{"date":1726704000,"tokens":{"USDT":7928.28744}},{"date":1726790400,"tokens":{"USDT":7930.73035}},{"date":1726876800,"tokens":{"USDT":7930.68728}},{"date":1726963200,"tokens":{"USDT":7930.0989}},{"date":1727049600,"tokens":{"USDT":7946.64695}},{"date":1727136000,"tokens":{"USDT":7930.76904}},{"date":1727222400,"tokens":{"USDT":7925.74012}},{"date":1727308800,"tokens":{"USDT":7930.59057}},{"date":1727395200,"tokens":{"USDT":7930.65252}},{"date":1727481600,"tokens":{"USDT":7938.59326}},{"date":1727568000,"tokens":{"USDT":7930.6593}},{"date":1727654400,"tokens":{"USDT":7938.69917}},{"date":1727740800,"tokens":{"USDT":7929.83839}},{"date":1727827200,"tokens":{"USDT":7925.67969}},{"date":1727913600,"tokens":{"USDT":7928.66267}},{"date":1728000000,"tokens":{"USDT":7923.5574}},{"date":1728086400,"tokens":{"USDT":7927.69676}},{"date":1728172800,"tokens":{"USDT":7928.91575}},{"date":1728259200,"tokens":{"USDT":7923.33114}},{"date":1728345600,"tokens":{"USDT":7930.59897}},{"date":1728432000,"tokens":{"USDT":7926.06668}},{"date":1728518400,"tokens":{"USDT":7927.8168}},{"date":1728604800,"tokens":{"USDT":7923.58888}},{"date":1728691200,"tokens":{"USDT":7938.63439}},{"date":1728777600,"tokens":{"USDT":7930.52028}},{"date":1728864000,"tokens":{"USDT":7927.63989}},{"date":1728950400,"tokens":{"USDT":7924.83634}},{"date":1729036800,"tokens":{"USDT":7919.41943}},{"date":1729123200,"tokens":{"USDT":7926.0847}},{"date":1729209600,"tokens":{"USDT":7927.48779}},{"date":1729296000,"tokens":{"USDT":7930.29744}},{"date":1729382400,"tokens":{"USDT":7751.38756}},{"date":1729468800,"tokens":{"USDT":7759.02125}},{"date":1729555200,"tokens":{"USDT":7747.49588}},{"date":1729641600,"tokens":{"USDT":7748.30597}},{"date":1729728000,"tokens":{"USDT":7738.93076}},{"date":1729814400,"tokens":{"USDT":7748.8357}},{"date":1729900800,"tokens":{"USDT":7722.72855}},{"date":1729987200,"tokens":{"USDT":7738.16431}},{"date":1730073600,"tokens":{"USDT":7742.4906}},{"date":1730160000,"tokens":{"USDT":7751.30053}},{"date":1730246400,"tokens":{"USDT":7744.42147}},{"date":1730332800,"tokens":{"USDT":7748.005}},{"date":1730419200,"tokens":{"USDT":7741.12395}},{"date":1730505600,"tokens":{"USDT":7747.6221}},{"date":1730592000,"tokens":{"USDT":7751.27679}},{"date":1730678400,"tokens":{"USDT":7750.35459}},{"date":1730764800,"tokens":{"USDT":7747.32929}},{"date":1730851200,"tokens":{"USDT":7750.8813}},{"date":1730937600,"tokens":{"USDT":7759.39471}},{"date":1731024000,"tokens":{"USDT":7767.1388}},{"date":1731110400,"tokens":{"USDT":7759.41228}},{"date":1731196800,"tokens":{"USDT":7759.30392}},{"date":1731283200,"tokens":{"USDT":7759.51257}},{"date":1731369600,"tokens":{"USDT":7759.44237}},{"date":1731456000,"tokens":{"USDT":7775.0173}},{"date":1731542400,"tokens":{"USDT":7759.43811}},{"date":1731628800,"tokens":{"USDT":7759.3622}},{"date":1731715200,"tokens":{"USDT":7759.27875}},{"date":1731801600,"tokens":{"USDT":7751.61078}},{"date":1731888000,"tokens":{"USDT":7766.90608}},{"date":1731974400,"tokens":{"USDT":7759.35303}},{"date":1732060800,"tokens":{"USDT":7767.3112}},{"date":1732147200,"tokens":{"USDT":7759.50202}},{"date":1732233600,"tokens":{"USDT":7754.57742}},{"date":1732320000,"tokens":{"USDT":7754.47947}},{"date":1732406400,"tokens":{"USDT":7754.56549}},{"date":1732492800,"tokens":{"USDT":7762.20724}},{"date":1732579200,"tokens":{"USDT":7746.50073}},{"date":1732665600,"tokens":{"USDT":7746.54268}},{"date":1732752000,"tokens":{"USDT":7754.67062}},{"date":1732838400,"tokens":{"USDT":7746.68375}},{"date":1732924800,"tokens":{"USDT":7754.66062}},{"date":1733011200,"tokens":{"USDT":7746.68881}},{"date":1733097600,"tokens":{"USDT":7754.41145}},{"date":1733184000,"tokens":{"USDT":7746.80974}},{"date":1733270400,"tokens":{"USDT":7754.75161}},{"date":1733356800,"tokens":{"USDT":7762.7701}},{"date":1733443200,"tokens":{"USDT":7733.75303}},{"date":1733529600,"tokens":{"USDT":7723.5278}},{"date":1733616000,"tokens":{"USDT":7754.86666}},{"date":1733702400,"tokens":{"USDT":7746.99069}},{"date":1733788800,"tokens":{"USDT":7745.93255}},{"date":1733875200,"tokens":{"USDT":7754.67757}},{"date":1733961600,"tokens":{"USDT":7746.98847}},{"date":1734048000,"tokens":{"USDT":7754.6572}},{"date":1734134400,"tokens":{"USDT":7746.87343}},{"date":1734220800,"tokens":{"USDT":7744.04702}},{"date":1734307200,"tokens":{"USDT":7754.51972}},{"date":1734393600,"tokens":{"USDT":7754.50373}},{"date":1734480000,"tokens":{"USDT":7736.49114}},{"date":1734566400,"tokens":{"USDT":7777.84131}},{"date":1734652800,"tokens":{"USDT":7740.62244}},{"date":1734739200,"tokens":{"USDT":7746.3175}},{"date":1734825600,"tokens":{"USDT":7740.31768}},{"date":1734912000,"tokens":{"USDT":7739.27549}},{"date":1734998400,"tokens":{"USDT":7739.72428}},{"date":1735084800,"tokens":{"USDT":7734.39122}},{"date":1735171200,"tokens":{"USDT":7737.46174}},{"date":1735257600,"tokens":{"USDT":7737.59265}},{"date":1735344000,"tokens":{"USDT":7733.35761}},{"date":1735430400,"tokens":{"USDT":7730.09548}},{"date":1735516800,"tokens":{"USDT":7734.33858}},{"date":1735603200,"tokens":{"USDT":7730.58607}},{"date":1735689600,"tokens":{"USDT":7732.58665}},{"date":1735776000,"tokens":{"USDT":7724.08329}},{"date":1735862400,"tokens":{"USDT":7740.41441}},{"date":1735948800,"tokens":{"USDT":7736.46398}},{"date":1736035200,"tokens":{"USDT":7746.05845}},{"date":1736121600,"tokens":{"USDT":7737.77248}},{"date":1736208000,"tokens":{"USDT":7754.81281}},{"date":1736294400,"tokens":{"USDT":7744.96552}},{"date":1736380800,"tokens":{"USDT":7745.50217}},{"date":1736467200,"tokens":{"USDT":7746.47426}},{"date":1736553600,"tokens":{"USDT":7774.39304}},{"date":1736640000,"tokens":{"USDT":7772.45831}},{"date":1736726400,"tokens":{"USDT":7771.76731}},{"date":1736812800,"tokens":{"USDT":7773.01272}},{"date":1736899200,"tokens":{"USDT":7772.018}},{"date":1736985600,"tokens":{"USDT":7776.00442}},{"date":1737072000,"tokens":{"USDT":7774.72447}},{"date":1737158400,"tokens":{"USDT":7776.05042}},{"date":1737244800,"tokens":{"USDT":7743.56247}},{"date":1737331200,"tokens":{"USDT":7739.27466}},{"date":1737417600,"tokens":{"USDT":7741.82131}},{"date":1737504000,"tokens":{"USDT":7750.45386}},{"date":1737590400,"tokens":{"USDT":7749.06781}},{"date":1737676800,"tokens":{"USDT":7750.01624}},{"date":1737763200,"tokens":{"USDT":7750.4983}},{"date":1737849600,"tokens":{"USDT":7749.6017}},{"date":1737936000,"tokens":{"USDT":7745.60534}},{"date":1738022400,"tokens":{"USDT":7749.40461}},{"date":1738108800,"tokens":{"USDT":7746.63311}},{"date":1738195200,"tokens":{"USDT":7750.54079}},{"date":1738281600,"tokens":{"USDT":7751.01299}},{"date":1738368000,"tokens":{"USDT":7748.99372}},{"date":1738454400,"tokens":{"USDT":7749.80146}},{"date":1738540800,"tokens":{"USDT":7747.91052}},{"date":1738627200,"tokens":{"USDT":7758.95386}},{"date":1738713600,"tokens":{"USDT":7751.18769}},{"date":1738800000,"tokens":{"USDT":7751.11411}},{"date":1738886400,"tokens":{"USDT":7751.13049}},{"date":1738972800,"tokens":{"USDT":7751.12024}},{"date":1739059200,"tokens":{"USDT":7751.02296}},{"date":1739145600,"tokens":{"USDT":7751.08734}},{"date":1739232000,"tokens":{"USDT":7751.14673}},{"date":1739318400,"tokens":{"USDT":7749.78897}},{"date":1739404800,"tokens":{"USDT":7750.7361}},{"date":1739491200,"tokens":{"USDT":7751.12534}},{"date":1739577600,"tokens":{"USDT":7751.12558}},{"date":1739664000,"tokens":{"USDT":7751.17889}},{"date":1739750400,"tokens":{"USDT":7751.15096}},{"date":1739836800,"tokens":{"USDT":7750.44513}},{"date":1739923200,"tokens":{"USDT":7746.6666}},{"date":1740009600,"tokens":{"USDT":7750.30605}},{"date":1740096000,"tokens":{"USDT":7751.0606}},{"date":1740182400,"tokens":{"USDT":7750.12757}},{"date":1740268800,"tokens":{"USDT":7751.05184}},{"date":1740355200,"tokens":{"USDT":7751.10707}},{"date":1740441600,"tokens":{"USDT":7749.64066}},{"date":1740528000,"tokens":{"USDT":7740.77699}},{"date":1740614400,"tokens":{"USDT":7739.49584}},{"date":1740700800,"tokens":{"USDT":7743.27384}},{"date":1740787200,"tokens":{"USDT":7747.92118}},{"date":1740873600,"tokens":{"USDT":7747.24248}},{"date":1740960000,"tokens":{"USDT":7749.04173}},{"date":1741046400,"tokens":{"USDT":7745.25494}},{"date":1741132800,"tokens":{"USDT":7749.29368}},{"date":1741219200,"tokens":{"USDT":7750.98224}},{"date":1741305600,"tokens":{"USDT":7751.16356}},{"date":1741392000,"tokens":{"USDT":7747.87105}},{"date":1741478400,"tokens":{"USDT":7748.92046}},{"date":1741564800,"tokens":{"USDT":7749.52967}},{"date":1741651200,"tokens":{"USDT":7747.6042}},{"date":1741737600,"tokens":{"USDT":7748.77016}},{"date":1741824000,"tokens":{"USDT":7748.452}},{"date":1741910400,"tokens":{"USDT":7747.61101}},{"date":1741996800,"tokens":{"USDT":7750.73579}},{"date":1742083200,"tokens":{"USDT":7751.1174}},{"date":1742169600,"tokens":{"USDT":7750.48223}},{"date":1742256000,"tokens":{"USDT":7750.50399}},{"date":1742342400,"tokens":{"USDT":7749.48092}},{"date":1742428800,"tokens":{"USDT":7751.08386}},{"date":1742515200,"tokens":{"USDT":7746.26347}},{"date":1742601600,"tokens":{"USDT":7748.07051}},{"date":1742688000,"tokens":{"USDT":7749.73909}},{"date":1742774400,"tokens":{"USDT":7750.83631}},{"date":1742860800,"tokens":{"USDT":7747.06172}},{"date":1742947200,"tokens":{"USDT":7747.21445}},{"date":1743033600,"tokens":{"USDT":7747.24567}},{"date":1743120000,"tokens":{"USDT":7745.19069}},{"date":1743206400,"tokens":{"USDT":7743.38533}},{"date":1743292800,"tokens":{"USDT":7744.74515}},{"date":1743379200,"tokens":{"USDT":7746.88621}},{"date":1743465600,"tokens":{"USDT":7745.46763}},{"date":1743552000,"tokens":{"USDT":7746.79357}},{"date":1743638400,"tokens":{"USDT":7745.33324}},{"date":1743724800,"tokens":{"USDT":7744.25586}},{"date":1743811200,"tokens":{"USDT":7744.0493}},{"date":1743897600,"tokens":{"USDT":7743.74208}},{"date":1743984000,"tokens":{"USDT":7742.53167}},{"date":1744070400,"tokens":{"USDT":7743.74277}},{"date":1744156800,"tokens":{"USDT":7739.68186}},{"date":1744243200,"tokens":{"USDT":7744.0433}},{"date":1744329600,"tokens":{"USDT":7741.71412}},{"date":1744416000,"tokens":{"USDT":7743.774}},{"date":1744502400,"tokens":{"USDT":7746.22778}},{"date":1744588800,"tokens":{"USDT":7744.72917}},{"date":1744675200,"tokens":{"USDT":7746.40686}},{"date":1744761600,"tokens":{"USDT":7746.86065}},{"date":1744848000,"tokens":{"USDT":7747.01957}},{"date":1744934400,"tokens":{"USDT":7747.07912}},{"date":1745020800,"tokens":{"USDT":7745.8312}},{"date":1745107200,"tokens":{"USDT":7746.63985}},{"date":1745193600,"tokens":{"USDT":7745.89222}},{"date":1745280000,"tokens":{"USDT":7747.03202}},{"date":1745366400,"tokens":{"USDT":7755.15095}},{"date":1745452800,"tokens":{"USDT":7747.27998}},{"date":1745539200,"tokens":{"USDT":7747.32432}},{"date":1745625600,"tokens":{"USDT":7755.11658}},{"date":1745712000,"tokens":{"USDT":7747.32392}},{"date":1745798400,"tokens":{"USDT":7747.31722}},{"date":1745884800,"tokens":{"USDT":7747.16158}},{"date":1745971200,"tokens":{"USDT":7747.17176}},{"date":1746057600,"tokens":{"USDT":7747.20194}},{"date":1746144000,"tokens":{"USDT":7747.22368}},{"date":1746230400,"tokens":{"USDT":7747.24667}},{"date":1746316800,"tokens":{"USDT":7747.15211}},{"date":1746403200,"tokens":{"USDT":7747.24675}},{"date":1746489600,"tokens":{"USDT":7745.72306}},{"date":1746576000,"tokens":{"USDT":7746.93173}},{"date":1746662400,"tokens":{"USDT":7747.23192}},{"date":1746748800,"tokens":{"USDT":7746.30621}},{"date":1746835200,"tokens":{"USDT":7747.10668}},{"date":1746921600,"tokens":{"USDT":7747.13049}},{"date":1747008000,"tokens":{"USDT":7747.14447}},{"date":1747094400,"tokens":{"USDT":7747.07505}},{"date":1747180800,"tokens":{"USDT":7747.10663}},{"date":1747267200,"tokens":{"USDT":7747.14147}},{"date":1747353600,"tokens":{"USDT":7747.14877}},{"date":1747440000,"tokens":{"USDT":7747.18846}},{"date":1747526400,"tokens":{"USDT":7747.16229}},{"date":1747612800,"tokens":{"USDT":7747.17236}},{"date":1747699200,"tokens":{"USDT":7747.16056}},{"date":1747785600,"tokens":{"USDT":7747.13886}},{"date":1747872000,"tokens":{"USDT":7747.17953}},{"date":1747958400,"tokens":{"USDT":7746.96938}},{"date":1748044800,"tokens":{"USDT":7747.14157}},{"date":1748131200,"tokens":{"USDT":7747.15805}},{"date":1748217600,"tokens":{"USDT":7747.24854}},{"date":1748304000,"tokens":{"USDT":7747.27271}},{"date":1748390400,"tokens":{"USDT":7747.24053}},{"date":1748476800,"tokens":{"USDT":7747.24054}},{"date":1748563200,"tokens":{"USDT":7747.26378}},{"date":1748649600,"tokens":{"USDT":7747.2473}},{"date":1748736000,"tokens":{"USDT":7747.28465}},{"date":1748822400,"tokens":{"USDT":7747.30614}},{"date":1748908800,"tokens":{"USDT":7755.02392}},{"date":1748995200,"tokens":{"USDT":7755.09254}},{"date":1749081600,"tokens":{"USDT":7747.30794}},{"date":1749168000,"tokens":{"USDT":7747.2738}},{"date":1749254400,"tokens":{"USDT":7755.09838}},{"date":1749340800,"tokens":{"USDT":7747.285}},{"date":1749427200,"tokens":{"USDT":7747.2869}},{"date":1749513600,"tokens":{"USDT":7747.30351}},{"date":1749600000,"tokens":{"USDT":7746.9933}},{"date":1749686400,"tokens":{"USDT":7747.20844}},{"date":1749772800,"tokens":{"USDT":7754.87696}},{"date":1749859200,"tokens":{"USDT":7747.20893}},{"date":1749945600,"tokens":{"USDT":7747.18907}},{"date":1750032000,"tokens":{"USDT":7747.15423}},{"date":1750118400,"tokens":{"USDT":7747.14704}},{"date":1750204800,"tokens":{"USDT":7747.14855}},{"date":1750291200,"tokens":{"USDT":7747.13727}},{"date":1750377600,"tokens":{"USDT":7747.12256}},{"date":1750464000,"tokens":{"USDT":7747.1226}},{"date":1750550400,"tokens":{"USDT":7747.12051}},{"date":1750636800,"tokens":{"USDT":7747.14139}},{"date":1750723200,"tokens":{"USDT":7754.95551}},{"date":1750809600,"tokens":{"USDT":7747.22489}},{"date":1750896000,"tokens":{"USDT":7747.22531}},{"date":1750982400,"tokens":{"USDT":7747.21433}},{"date":1751068800,"tokens":{"USDT":7747.19384}},{"date":1751155200,"tokens":{"USDT":7747.21633}},{"date":1751241600,"tokens":{"USDT":7747.17456}},{"date":1751328000,"tokens":{"USDT":7747.18619}},{"date":1751414400,"tokens":{"USDT":7747.1669}},{"date":1751500800,"tokens":{"USDT":7747.1406}},{"date":1751587200,"tokens":{"USDT":7747.19536}},{"date":1751673600,"tokens":{"USDT":7747.16797}},{"date":1751760000,"tokens":{"USDT":7747.18353}},{"date":1751846400,"tokens":{"USDT":7747.16795}},{"date":1751932800,"tokens":{"USDT":7747.01523}},{"date":1752019200,"tokens":{"USDT":7747.131}},{"date":1752105600,"tokens":{"USDT":7747.14406}},{"date":1752192000,"tokens":{"USDT":7747.20356}},{"date":1752278400,"tokens":{"USDT":7747.16988}},{"date":1752364800,"tokens":{"USDT":7747.21922}},{"date":1752451200,"tokens":{"USDT":7747.23765}},{"date":1752537600,"tokens":{"USDT":7747.17075}},{"date":1752624000,"tokens":{"USDT":7747.10103}},{"date":1752710400,"tokens":{"USDT":7747.14192}},{"date":1752796800,"tokens":{"USDT":7754.93408}},{"date":1752883200,"tokens":{"USDT":7755.02181}},{"date":1752969600,"tokens":{"USDT":7747.26861}},{"date":1753056000,"tokens":{"USDT":7747.22374}},{"date":1753142400,"tokens":{"USDT":7747.20948}},{"date":1753228800,"tokens":{"USDT":7747.39721}},{"date":1753315200,"tokens":{"USDT":7747.38043}},{"date":1753401600,"tokens":{"USDT":7747.37477}},{"date":1753488000,"tokens":{"USDT":7747.28513}},{"date":1753574400,"tokens":{"USDT":7747.28798}},{"date":1753660800,"tokens":{"USDT":7747.2932}},{"date":1753747200,"tokens":{"USDT":7746.5911}},{"date":1753833600,"tokens":{"USDT":7745.48547}},{"date":1753920000,"tokens":{"USDT":7746.44395}},{"date":1754006400,"tokens":{"USDT":7745.47304}},{"date":1754092800,"tokens":{"USDT":7743.75475}},{"date":1754179200,"tokens":{"USDT":7745.32115}},{"date":1754265600,"tokens":{"USDT":7747.25894}},{"date":1754352000,"tokens":{"USDT":7746.93588}},{"date":1754438400,"tokens":{"USDT":7746.5412}},{"date":1754524800,"tokens":{"USDT":7747.2524}},{"date":1754611200,"tokens":{"USDT":7747.31104}},{"date":1754697600,"tokens":{"USDT":7747.31498}},{"date":1754784000,"tokens":{"USDT":7747.26722}},{"date":1754870400,"tokens":{"USDT":7747.29341}},{"date":1754956800,"tokens":{"USDT":7746.98046}},{"date":1755043200,"tokens":{"USDT":7745.66988}},{"date":1755129600,"tokens":{"USDT":7747.26342}},{"date":1755216000,"tokens":{"USDT":7755.12152}},{"date":1755302400,"tokens":{"USDT":7755.19605}},{"date":1755388800,"tokens":{"USDT":7755.19979}},{"date":1755475200,"tokens":{"USDT":7755.14428}},{"date":1755561600,"tokens":{"USDT":7747.44434}},{"date":1755648000,"tokens":{"USDT":7746.77007}},{"date":1755734400,"tokens":{"USDT":7747.2849}},{"date":1755820800,"tokens":{"USDT":7745.29786}},{"date":1755907200,"tokens":{"USDT":7744.89874}},{"date":1755993600,"tokens":{"USDT":7745.45321}},{"date":1756080000,"tokens":{"USDT":7746.47923}},{"date":1756166400,"tokens":{"USDT":7747.21059}},{"date":1756252800,"tokens":{"USDT":7747.28699}},{"date":1756339200,"tokens":{"USDT":7747.29949}},{"date":1756425600,"tokens":{"USDT":7747.16845}},{"date":1756512000,"tokens":{"USDT":7747.17779}},{"date":1756598400,"tokens":{"USDT":7747.18429}},{"date":1756684800,"tokens":{"USDT":7747.1719}},{"date":1756771200,"tokens":{"USDT":7747.1218}},{"date":1756857600,"tokens":{"USDT":7747.22312}},{"date":1756944000,"tokens":{"USDT":7747.2304}},{"date":1757030400,"tokens":{"USDT":7747.26278}},{"date":1757116800,"tokens":{"USDT":7747.20854}},{"date":1757203200,"tokens":{"USDT":7747.20694}},{"date":1757289600,"tokens":{"USDT":7747.11766}},{"date":1757376000,"tokens":{"USDT":7747.1763}},{"date":1757462400,"tokens":{"USDT":7747.20563}},{"date":1757548800,"tokens":{"USDT":7747.30177}},{"date":1757635200,"tokens":{"USDT":7747.33904}},{"date":1757721600,"tokens":{"USDT":7747.33697}},{"date":1757808000,"tokens":{"USDT":7755.16136}},{"date":1757894400,"tokens":{"USDT":7755.16087}},{"date":1757980800,"tokens":{"USDT":7747.36753}},{"date":1758067200,"tokens":{"USDT":7747.39298}},{"date":1758153600,"tokens":{"USDT":7747.38673}},{"date":1758240000,"tokens":{"USDT":7747.36383}},{"date":1758326400,"tokens":{"USDT":7747.3901}},{"date":1758412800,"tokens":{"USDT":7747.40278}},{"date":1758499200,"tokens":{"USDT":7747.42448}},{"date":1758585600,"tokens":{"USDT":7755.19593}},{"date":1758672000,"tokens":{"USDT":7747.31326}},{"date":1758758400,"tokens":{"USDT":7747.21933}},{"date":1758844800,"tokens":{"USDT":7747.23396}},{"date":1758931200,"tokens":{"USDT":7747.36376}},{"date":1759017600,"tokens":{"USDT":7747.30966}},{"date":1759104000,"tokens":{"USDT":7747.26768}},{"date":1759190400,"tokens":{"USDT":7755.03848}},{"date":1759276800,"tokens":{"USDT":7747.3054}},{"date":1759363200,"tokens":{"USDT":7747.21347}},{"date":1759449600,"tokens":{"USDT":7751.67745}},{"date":1759536000,"tokens":{"USDT":7752.16649}},{"date":1759622400,"tokens":{"USDT":7750.06138}},{"date":1759708800,"tokens":{"USDT":7749.90823}},{"date":1759795200,"tokens":{"USDT":7749.28689}},{"date":1759881600,"tokens":{"USDT":7750.82988}},{"date":1759968000,"tokens":{"USDT":7748.58051}},{"date":1760054400,"tokens":{"USDT":7750.99214}},{"date":1760140800,"tokens":{"USDT":7759.62653}},{"date":1760227200,"tokens":{"USDT":7758.32177}},{"date":1760313600,"tokens":{"USDT":7756.67946}},{"date":1760400000,"tokens":{"USDT":7755.02485}},{"date":1760486400,"tokens":{"USDT":7752.54352}},{"date":1760572800,"tokens":{"USDT":7753.42907}},{"date":1760659200,"tokens":{"USDT":7751.35385}},{"date":1760745600,"tokens":{"USDT":7753.1281}},{"date":1760832000,"tokens":{"USDT":7751.60463}},{"date":1760918400,"tokens":{"USDT":7751.79028}},{"date":1761004800,"tokens":{"USDT":7751.27427}},{"date":1761091200,"tokens":{"USDT":7751.57573}},{"date":1761177600,"tokens":{"USDT":7750.57434}},{"date":1761264000,"tokens":{"USDT":7750.86819}},{"date":1761350400,"tokens":{"USDT":7750.18897}},{"date":1761436800,"tokens":{"USDT":7750.25829}},{"date":1761523200,"tokens":{"USDT":7748.54343}},{"date":1761609600,"tokens":{"USDT":7748.45877}},{"date":1761696000,"tokens":{"USDT":7749.18744}},{"date":1761782400,"tokens":{"USDT":7749.13034}},{"date":1761868800,"tokens":{"USDT":7748.15386}},{"date":1761955200,"tokens":{"USDT":7744.12992}},{"date":1762041600,"tokens":{"USDT":7745.92377}},{"date":1762128000,"tokens":{"USDT":7747.35646}},{"date":1762214400,"tokens":{"USDT":7746.49332}},{"date":1762300800,"tokens":{"USDT":7747.19729}},{"date":1762387200,"tokens":{"USDT":7747.55782}},{"date":1762473600,"tokens":{"USDT":7744.8923}},{"date":1762560000,"tokens":{"USDT":7743.70503}},{"date":1762646400,"tokens":{"USDT":7745.64695}},{"date":1762732800,"tokens":{"USDT":7747.33377}},{"date":1762819200,"tokens":{"USDT":7743.84891}},{"date":1762905600,"tokens":{"USDT":7744.47573}},{"date":1762992000,"tokens":{"USDT":7746.18034}},{"date":1763078400,"tokens":{"USDT":7742.99015}},{"date":1763164800,"tokens":{"USDT":7742.10722}},{"date":1763251200,"tokens":{"USDT":7744.3984}},{"date":1763337600,"tokens":{"USDT":7741.92898}},{"date":1763424000,"tokens":{"USDT":7738.7952}},{"date":1763510400,"tokens":{"USDT":7738.40557}},{"date":1763596800,"tokens":{"USDT":7741.60607}},{"date":1763683200,"tokens":{"USDT":7739.00825}},{"date":1763769600,"tokens":{"USDT":7743.31984}},{"date":1763856000,"tokens":{"USDT":7744.08741}},{"date":1763942400,"tokens":{"USDT":7744.65851}},{"date":1764028800,"tokens":{"USDT":7745.98161}},{"date":1764115200,"tokens":{"USDT":7745.1936}},{"date":1764201600,"tokens":{"USDT":7747.02039}},{"date":1764288000,"tokens":{"USDT":7746.34903}},{"date":1764374400,"tokens":{"USDT":7749.62084}},{"date":1764460800,"tokens":{"USDT":7749.29432}},{"date":1764547200,"tokens":{"USDT":7748.76318}},{"date":1764633600,"tokens":{"USDT":7746.94543}},{"date":1764720000,"tokens":{"USDT":7748.9208}},{"date":1764806400,"tokens":{"USDT":7748.64756}},{"date":1764892800,"tokens":{"USDT":7748.76888}},{"date":1764979200,"tokens":{"USDT":7748.88203}},{"date":1765065600,"tokens":{"USDT":7749.15009}},{"date":1765152000,"tokens":{"USDT":7748.58492}},{"date":1765238400,"tokens":{"USDT":7747.66708}},{"date":1765324800,"tokens":{"USDT":7747.43588}},{"date":1765411200,"tokens":{"USDT":7748.64485}},{"date":1765497600,"tokens":{"USDT":7748.17382}},{"date":1765584000,"tokens":{"USDT":7748.57441}},{"date":1765670400,"tokens":{"USDT":7748.9628}},{"date":1765756800,"tokens":{"USDT":7748.70337}},{"date":1765843200,"tokens":{"USDT":7746.47593}},{"date":1765929600,"tokens":{"USDT":7746.67627}},{"date":1766016000,"tokens":{"USDT":7744.50704}},{"date":1766102400,"tokens":{"USDT":7743.95593}},{"date":1766188800,"tokens":{"USDT":7743.85091}},{"date":1766275200,"tokens":{"USDT":7744.86849}},{"date":1766361600,"tokens":{"USDT":7745.38453}},{"date":1766448000,"tokens":{"USDT":7743.07963}},{"date":1766534400,"tokens":{"USDT":7743.81154}},{"date":1766620800,"tokens":{"USDT":7743.44324}},{"date":1766707200,"tokens":{"USDT":7743.2511}},{"date":1766793600,"tokens":{"USDT":7742.42427}},{"date":1766880000,"tokens":{"USDT":7742.85751}},{"date":1766966400,"tokens":{"USDT":7740.67836}},{"date":1767052800,"tokens":{"USDT":7738.65346}},{"date":1767139200,"tokens":{"USDT":7738.31967}},{"date":1767225600,"tokens":{"USDT":7735.86171}},{"date":1767312000,"tokens":{"USDT":7738.42907}},{"date":1767398400,"tokens":{"USDT":7744.33101}},{"date":1767484800,"tokens":{"USDT":7743.73067}},{"date":1767571200,"tokens":{"USDT":7744.28868}},{"date":1767657600,"tokens":{"USDT":7746.91171}},{"date":1767744000,"tokens":{"USDT":7743.37424}},{"date":1767830400,"tokens":{"USDT":7740.04036}},{"date":1767916800,"tokens":{"USDT":7739.209}},{"date":1768003200,"tokens":{"USDT":7737.34625}},{"date":1768089600,"tokens":{"USDT":7738.49863}},{"date":1768176000,"tokens":{"USDT":7736.01198}},{"date":1768262400,"tokens":{"USDT":7738.4202}},{"date":1768348800,"tokens":{"USDT":7742.46515}},{"date":1768435200,"tokens":{"USDT":7744.72361}},{"date":1768521600,"tokens":{"USDT":7744.93974}},{"date":1768608000,"tokens":{"USDT":7744.2842}},{"date":1768694400,"tokens":{"USDT":7744.6274}},{"date":1768953600,"tokens":{"USDT":7741.09857}},{"date":1771286400,"tokens":{"USDT":7745.79761}}],"tokens":[{"date":1677456000,"tokens":{"USDT":320263.50643}},{"date":1677542400,"tokens":{"USDT":274736.9874}},{"date":1677628800,"tokens":{"USDT":265910.50384}},{"date":1677715200,"tokens":{"USDT":269056.32206}},{"date":1677801600,"tokens":{"USDT":338061.94392}},{"date":1677888000,"tokens":{"USDT":333351.06845}},{"date":1677974400,"tokens":{"USDT":327930.21083}},{"date":1678060800,"tokens":{"USDT":330177.00888}},{"date":1678147200,"tokens":{"USDT":336155.98526}},{"date":1678233600,"tokens":{"USDT":333155.62569}},{"date":1678320000,"tokens":{"USDT":323307.37066}},{"date":1678406400,"tokens":{"USDT":298165.07956}},{"date":1678492800,"tokens":{"USDT":454704.65979}},{"date":1678579200,"tokens":{"USDT":460189.22021}},{"date":1678665600,"tokens":{"USDT":542958.81844}},{"date":1678752000,"tokens":{"USDT":533068.49034}},{"date":1678838400,"tokens":{"USDT":578482.87005}},{"date":1678924800,"tokens":{"USDT":529095.96128}},{"date":1679011200,"tokens":{"USDT":443918.10805}},{"date":1679097600,"tokens":{"USDT":476037.01708}},{"date":1679184000,"tokens":{"USDT":472722.30811}},{"date":1679270400,"tokens":{"USDT":468871.23725}},{"date":1679356800,"tokens":{"USDT":465816.5516}},{"date":1679443200,"tokens":{"USDT":492270.191}},{"date":1679529600,"tokens":{"USDT":469805.65091}},{"date":1679616000,"tokens":{"USDT":448321.8065}},{"date":1679702400,"tokens":{"USDT":443470.12907}},{"date":1679788800,"tokens":{"USDT":438381.07865}},{"date":1679875200,"tokens":{"USDT":442605.39394}},{"date":1679961600,"tokens":{"USDT":436781.26755}},{"date":1680048000,"tokens":{"USDT":440806.1422}},{"date":1680134400,"tokens":{"USDT":448490.01281}},{"date":1680220800,"tokens":{"USDT":443932.99462}},{"date":1680307200,"tokens":{"USDT":416809.34008}},{"date":1680393600,"tokens":{"USDT":415470.92767}},{"date":1680480000,"tokens":{"USDT":426036.28148}},{"date":1680566400,"tokens":{"USDT":366794.50136}},{"date":1680652800,"tokens":{"USDT":346418.98906}},{"date":1680739200,"tokens":{"USDT":373205.90853}},{"date":1680825600,"tokens":{"USDT":354844.43505}},{"date":1680912000,"tokens":{"USDT":362620.01289}},{"date":1680998400,"tokens":{"USDT":353381.95744}},{"date":1681084800,"tokens":{"USDT":354319.85817}},{"date":1681171200,"tokens":{"USDT":385437.90618}},{"date":1681257600,"tokens":{"USDT":352444.78888}},{"date":1681344000,"tokens":{"USDT":348068.32204}},{"date":1681430400,"tokens":{"USDT":353171.37257}},{"date":1681516800,"tokens":{"USDT":377009.16769}},{"date":1681603200,"tokens":{"USDT":366589.32436}},{"date":1681689600,"tokens":{"USDT":355394.94433}},{"date":1681776000,"tokens":{"USDT":358576.18334}},{"date":1681862400,"tokens":{"USDT":363723.20457}},{"date":1681948800,"tokens":{"USDT":348034.07208}},{"date":1682035200,"tokens":{"USDT":328290.39478}},{"date":1682121600,"tokens":{"USDT":325658.78472}},{"date":1682208000,"tokens":{"USDT":346917.53043}},{"date":1682294400,"tokens":{"USDT":328044.46155}},{"date":1682380800,"tokens":{"USDT":326414.00197}},{"date":1682467200,"tokens":{"USDT":329181.87579}},{"date":1682553600,"tokens":{"USDT":330239.11469}},{"date":1682640000,"tokens":{"USDT":326869.7159}},{"date":1682726400,"tokens":{"USDT":325497.00344}},{"date":1682812800,"tokens":{"USDT":327452.48165}},{"date":1682899200,"tokens":{"USDT":322751.25599}},{"date":1682985600,"tokens":{"USDT":318273.3}},{"date":1683072000,"tokens":{"USDT":318898.12983}},{"date":1683158400,"tokens":{"USDT":303538.28185}},{"date":1683244800,"tokens":{"USDT":301314.77726}},{"date":1683331200,"tokens":{"USDT":299376.98063}},{"date":1683417600,"tokens":{"USDT":295759.06108}},{"date":1683504000,"tokens":{"USDT":292798.42692}},{"date":1683590400,"tokens":{"USDT":287134.64531}},{"date":1683676800,"tokens":{"USDT":282244.82601}},{"date":1683763200,"tokens":{"USDT":278372.25312}},{"date":1683849600,"tokens":{"USDT":270251.7728}},{"date":1683936000,"tokens":{"USDT":271847.41466}},{"date":1684022400,"tokens":{"USDT":270878.90394}},{"date":1684108800,"tokens":{"USDT":262496.09858}},{"date":1684195200,"tokens":{"USDT":260039.15681}},{"date":1684281600,"tokens":{"USDT":259277.18018}},{"date":1684368000,"tokens":{"USDT":264712.57716}},{"date":1684454400,"tokens":{"USDT":260394.37086}},{"date":1684540800,"tokens":{"USDT":263965.22281}},{"date":1684627200,"tokens":{"USDT":267114.65557}},{"date":1684713600,"tokens":{"USDT":263506.14809}},{"date":1684800000,"tokens":{"USDT":268589.1338}},{"date":1684886400,"tokens":{"USDT":275992.57931}},{"date":1684972800,"tokens":{"USDT":275905.31019}},{"date":1685059200,"tokens":{"USDT":278720.21834}},{"date":1685145600,"tokens":{"USDT":277104.60014}},{"date":1685232000,"tokens":{"USDT":277045.51639}},{"date":1685318400,"tokens":{"USDT":279719.15879}},{"date":1685404800,"tokens":{"USDT":278949.86123}},{"date":1685491200,"tokens":{"USDT":276916.00723}},{"date":1685577600,"tokens":{"USDT":272239.71829}},{"date":1685664000,"tokens":{"USDT":271290.86787}},{"date":1685750400,"tokens":{"USDT":271997.16451}},{"date":1685836800,"tokens":{"USDT":271306.0893}},{"date":1685923200,"tokens":{"USDT":272542.24505}},{"date":1686009600,"tokens":{"USDT":264437.16872}},{"date":1686096000,"tokens":{"USDT":270359.41301}},{"date":1686182400,"tokens":{"USDT":261567.62895}},{"date":1686268800,"tokens":{"USDT":259370.90051}},{"date":1686355200,"tokens":{"USDT":259209.46178}},{"date":1686441600,"tokens":{"USDT":250486.6903}},{"date":1686528000,"tokens":{"USDT":255545.92337}},{"date":1686614400,"tokens":{"USDT":253056.53025}},{"date":1686700800,"tokens":{"USDT":255477.20663}},{"date":1686787200,"tokens":{"USDT":251926.09249}},{"date":1686873600,"tokens":{"USDT":253268.46434}},{"date":1686960000,"tokens":{"USDT":254165.20924}},{"date":1687046400,"tokens":{"USDT":257229.64455}},{"date":1687132800,"tokens":{"USDT":257215.09447}},{"date":1687219200,"tokens":{"USDT":259032.40762}},{"date":1687305600,"tokens":{"USDT":262824.75969}},{"date":1687392000,"tokens":{"USDT":264807.9272}},{"date":1687478400,"tokens":{"USDT":263496.93293}},{"date":1687564800,"tokens":{"USDT":265884.34324}},{"date":1687651200,"tokens":{"USDT":266402.736}},{"date":1687737600,"tokens":{"USDT":265551.60418}},{"date":1687824000,"tokens":{"USDT":263472.86291}},{"date":1687910400,"tokens":{"USDT":263422.2054}},{"date":1687996800,"tokens":{"USDT":256969.60549}},{"date":1688083200,"tokens":{"USDT":259501.60365}},{"date":1688169600,"tokens":{"USDT":262271.69619}},{"date":1688256000,"tokens":{"USDT":276855.19527}},{"date":1688342400,"tokens":{"USDT":287164.50704}},{"date":1688428800,"tokens":{"USDT":290589.83445}},{"date":1688515200,"tokens":{"USDT":289482.64242}},{"date":1688601600,"tokens":{"USDT":288903.39334}},{"date":1688688000,"tokens":{"USDT":284323.31616}},{"date":1688774400,"tokens":{"USDT":288053.70245}},{"date":1688860800,"tokens":{"USDT":285139.0978}},{"date":1688947200,"tokens":{"USDT":282668.66411}},{"date":1689033600,"tokens":{"USDT":284710.42999}},{"date":1689120000,"tokens":{"USDT":285789.07692}},{"date":1689206400,"tokens":{"USDT":285073.37153}},{"date":1689292800,"tokens":{"USDT":294077.4076}},{"date":1689379200,"tokens":{"USDT":289649.5016}},{"date":1689465600,"tokens":{"USDT":290874.94599}},{"date":1689552000,"tokens":{"USDT":289818.6616}},{"date":1689638400,"tokens":{"USDT":291155.32582}},{"date":1689724800,"tokens":{"USDT":291350.06803}},{"date":1689811200,"tokens":{"USDT":290733.9022}},{"date":1689897600,"tokens":{"USDT":289320.84493}},{"date":1689984000,"tokens":{"USDT":287855.25905}},{"date":1690070400,"tokens":{"USDT":286300.29603}},{"date":1690156800,"tokens":{"USDT":287611.04516}},{"date":1690243200,"tokens":{"USDT":284151.93293}},{"date":1690329600,"tokens":{"USDT":284534.69714}},{"date":1690416000,"tokens":{"USDT":283341.47503}},{"date":1690502400,"tokens":{"USDT":282771.42768}},{"date":1690588800,"tokens":{"USDT":283857.17836}},{"date":1690675200,"tokens":{"USDT":284511.69814}},{"date":1690761600,"tokens":{"USDT":283027.23554}},{"date":1690848000,"tokens":{"USDT":283060.25058}},{"date":1690934400,"tokens":{"USDT":262514.62601}},{"date":1691020800,"tokens":{"USDT":260098.84315}},{"date":1691107200,"tokens":{"USDT":258503.19534}},{"date":1691193600,"tokens":{"USDT":260341.5954}},{"date":1691280000,"tokens":{"USDT":260856.11592}},{"date":1691366400,"tokens":{"USDT":261945.61437}},{"date":1691452800,"tokens":{"USDT":260965.82742}},{"date":1691539200,"tokens":{"USDT":188112.98084}},{"date":1691625600,"tokens":{"USDT":188001.33943}},{"date":1691712000,"tokens":{"USDT":187913.81063}},{"date":1691798400,"tokens":{"USDT":188076.9601}},{"date":1691884800,"tokens":{"USDT":188226.27885}},{"date":1691971200,"tokens":{"USDT":187971.92562}},{"date":1692057600,"tokens":{"USDT":188283.92509}},{"date":1692144000,"tokens":{"USDT":187215.25969}},{"date":1692230400,"tokens":{"USDT":186560.03501}},{"date":1692316800,"tokens":{"USDT":185694.62606}},{"date":1692403200,"tokens":{"USDT":185929.85949}},{"date":1692489600,"tokens":{"USDT":184034.95103}},{"date":1692576000,"tokens":{"USDT":181162.27121}},{"date":1692662400,"tokens":{"USDT":178742.21743}},{"date":1692748800,"tokens":{"USDT":175382.69781}},{"date":1692835200,"tokens":{"USDT":172677.63116}},{"date":1692921600,"tokens":{"USDT":141888.0623}},{"date":1693008000,"tokens":{"USDT":141849.42586}},{"date":1693094400,"tokens":{"USDT":142086.60693}},{"date":1693180800,"tokens":{"USDT":142096.53942}},{"date":1693267200,"tokens":{"USDT":119525.02214}},{"date":1693353600,"tokens":{"USDT":112222.31503}},{"date":1693440000,"tokens":{"USDT":111823.69304}},{"date":1693526400,"tokens":{"USDT":111236.43514}},{"date":1693612800,"tokens":{"USDT":110953.70267}},{"date":1693699200,"tokens":{"USDT":110998.75862}},{"date":1693785600,"tokens":{"USDT":111010.03232}},{"date":1693872000,"tokens":{"USDT":103133.4917}},{"date":1693958400,"tokens":{"USDT":99557.46377}},{"date":1694044800,"tokens":{"USDT":99530.34086}},{"date":1694131200,"tokens":{"USDT":96647.19971}},{"date":1694217600,"tokens":{"USDT":96361.80417}},{"date":1694304000,"tokens":{"USDT":96535.51024}},{"date":1694390400,"tokens":{"USDT":96306.61978}},{"date":1694476800,"tokens":{"USDT":95253.59946}},{"date":1694563200,"tokens":{"USDT":95415.5198}},{"date":1694649600,"tokens":{"USDT":94634.80406}},{"date":1694736000,"tokens":{"USDT":94478.70868}},{"date":1694822400,"tokens":{"USDT":94397.27622}},{"date":1694908800,"tokens":{"USDT":94609.19992}},{"date":1694995200,"tokens":{"USDT":94033.96304}},{"date":1695081600,"tokens":{"USDT":94193.77408}},{"date":1695168000,"tokens":{"USDT":92638.47137}},{"date":1695254400,"tokens":{"USDT":92153.6579}},{"date":1695340800,"tokens":{"USDT":60416.33751}},{"date":1695427200,"tokens":{"USDT":30782.35839}},{"date":1695513600,"tokens":{"USDT":23796.55146}},{"date":1695600000,"tokens":{"USDT":18542.16337}},{"date":1695686400,"tokens":{"USDT":15454.01861}},{"date":1695772800,"tokens":{"USDT":14277.14596}},{"date":1695859200,"tokens":{"USDT":14278.89232}},{"date":1695945600,"tokens":{"USDT":13891.00474}},{"date":1696032000,"tokens":{"USDT":13891.73622}},{"date":1696118400,"tokens":{"USDT":13892.32889}},{"date":1696204800,"tokens":{"USDT":13898.64621}},{"date":1696291200,"tokens":{"USDT":12599.24014}},{"date":1696377600,"tokens":{"USDT":10683.2592}},{"date":1696464000,"tokens":{"USDT":10684.4077}},{"date":1696550400,"tokens":{"USDT":10428.91034}},{"date":1696636800,"tokens":{"USDT":10287.68689}},{"date":1696723200,"tokens":{"USDT":10393.86561}},{"date":1696809600,"tokens":{"USDT":10345.66071}},{"date":1696896000,"tokens":{"USDT":7792.92312}},{"date":1696982400,"tokens":{"USDT":7795.85161}},{"date":1697068800,"tokens":{"USDT":7745.70671}},{"date":1697155200,"tokens":{"USDT":7744.56368}},{"date":1697241600,"tokens":{"USDT":7747.17962}},{"date":1697328000,"tokens":{"USDT":7748.37415}},{"date":1697414400,"tokens":{"USDT":7748.34283}},{"date":1697500800,"tokens":{"USDT":7748.82742}},{"date":1697587200,"tokens":{"USDT":7746.22343}},{"date":1697673600,"tokens":{"USDT":7745.46829}},{"date":1697760000,"tokens":{"USDT":7748.9407}},{"date":1697846400,"tokens":{"USDT":7749.34479}},{"date":1697932800,"tokens":{"USDT":7750.78435}},{"date":1698019200,"tokens":{"USDT":7752.43239}},{"date":1698278400,"tokens":{"USDT":7755.34373}},{"date":1698364800,"tokens":{"USDT":7754.50832}},{"date":1698451200,"tokens":{"USDT":7754.22729}},{"date":1698537600,"tokens":{"USDT":7754.44518}},{"date":1698624000,"tokens":{"USDT":7759.03243}},{"date":1698710400,"tokens":{"USDT":7759.50282}},{"date":1698796800,"tokens":{"USDT":7758.4464}},{"date":1698883200,"tokens":{"USDT":7748.8183}},{"date":1698969600,"tokens":{"USDT":7748.99742}},{"date":1699056000,"tokens":{"USDT":7748.8211}},{"date":1699142400,"tokens":{"USDT":7748.85961}},{"date":1699228800,"tokens":{"USDT":7748.89251}},{"date":1699315200,"tokens":{"USDT":7748.9}},{"date":1699401600,"tokens":{"USDT":7748.89407}},{"date":1699488000,"tokens":{"USDT":7748.90255}},{"date":1699574400,"tokens":{"USDT":7749.0141}},{"date":1699660800,"tokens":{"USDT":7749.01148}},{"date":1699747200,"tokens":{"USDT":7748.99345}},{"date":1699833600,"tokens":{"USDT":7749.07862}},{"date":1699920000,"tokens":{"USDT":7749.25997}},{"date":1700006400,"tokens":{"USDT":7749.29326}},{"date":1700092800,"tokens":{"USDT":7749.29918}},{"date":1700179200,"tokens":{"USDT":7749.16682}},{"date":1700265600,"tokens":{"USDT":7749.34897}},{"date":1700352000,"tokens":{"USDT":7749.35672}},{"date":1700438400,"tokens":{"USDT":7749.38369}},{"date":1700524800,"tokens":{"USDT":7749.39114}},{"date":1700611200,"tokens":{"USDT":7749.47781}},{"date":1700697600,"tokens":{"USDT":7749.50232}},{"date":1700784000,"tokens":{"USDT":7749.51123}},{"date":1700870400,"tokens":{"USDT":7749.59114}},{"date":1700956800,"tokens":{"USDT":7749.5975}},{"date":1701043200,"tokens":{"USDT":7749.60151}},{"date":1701129600,"tokens":{"USDT":7749.62031}},{"date":1701216000,"tokens":{"USDT":7749.46045}},{"date":1701302400,"tokens":{"USDT":7749.57176}},{"date":1701388800,"tokens":{"USDT":7749.44533}},{"date":1701475200,"tokens":{"USDT":7811.20148}},{"date":1701561600,"tokens":{"USDT":7810.93924}},{"date":1701648000,"tokens":{"USDT":7753.94208}},{"date":1701734400,"tokens":{"USDT":7754.00531}},{"date":1701820800,"tokens":{"USDT":7836.50652}},{"date":1701907200,"tokens":{"USDT":7756.55538}},{"date":1701993600,"tokens":{"USDT":7818.78353}},{"date":1702080000,"tokens":{"USDT":7818.66166}},{"date":1702166400,"tokens":{"USDT":7818.89893}},{"date":1702252800,"tokens":{"USDT":7818.78369}},{"date":1702339200,"tokens":{"USDT":7818.89694}},{"date":1702425600,"tokens":{"USDT":7818.66078}},{"date":1702512000,"tokens":{"USDT":7818.79763}},{"date":1702598400,"tokens":{"USDT":7819.09389}},{"date":1702684800,"tokens":{"USDT":7819.05353}},{"date":1702771200,"tokens":{"USDT":7818.84637}},{"date":1702857600,"tokens":{"USDT":7818.90878}},{"date":1702944000,"tokens":{"USDT":7818.78172}},{"date":1703030400,"tokens":{"USDT":7818.78773}},{"date":1703116800,"tokens":{"USDT":7818.78334}},{"date":1703203200,"tokens":{"USDT":7818.76546}},{"date":1703289600,"tokens":{"USDT":7817.73169}},{"date":1703376000,"tokens":{"USDT":7833.22378}},{"date":1703462400,"tokens":{"USDT":7833.361}},{"date":1703548800,"tokens":{"USDT":7833.30226}},{"date":1703635200,"tokens":{"USDT":7833.51928}},{"date":1703721600,"tokens":{"USDT":7833.60914}},{"date":1703808000,"tokens":{"USDT":7833.69342}},{"date":1703894400,"tokens":{"USDT":7833.79771}},{"date":1703980800,"tokens":{"USDT":7833.55535}},{"date":1704067200,"tokens":{"USDT":7833.56326}},{"date":1704153600,"tokens":{"USDT":7824.66147}},{"date":1704240000,"tokens":{"USDT":7824.81191}},{"date":1704326400,"tokens":{"USDT":7824.85169}},{"date":1704412800,"tokens":{"USDT":7825.72116}},{"date":1704499200,"tokens":{"USDT":7825.71958}},{"date":1704585600,"tokens":{"USDT":7825.01136}},{"date":1704672000,"tokens":{"USDT":7825.10785}},{"date":1704758400,"tokens":{"USDT":7825.52855}},{"date":1704844800,"tokens":{"USDT":7825.56964}},{"date":1704931200,"tokens":{"USDT":7825.59766}},{"date":1705017600,"tokens":{"USDT":7825.45101}},{"date":1705104000,"tokens":{"USDT":7825.41695}},{"date":1705190400,"tokens":{"USDT":7825.61998}},{"date":1705276800,"tokens":{"USDT":7825.54437}},{"date":1705363200,"tokens":{"USDT":7825.43512}},{"date":1705449600,"tokens":{"USDT":7825.60694}},{"date":1705536000,"tokens":{"USDT":7825.32015}},{"date":1705622400,"tokens":{"USDT":7825.34193}},{"date":1705708800,"tokens":{"USDT":7825.48978}},{"date":1705795200,"tokens":{"USDT":7825.52491}},{"date":1705881600,"tokens":{"USDT":7825.55206}},{"date":1705968000,"tokens":{"USDT":7825.62326}},{"date":1706054400,"tokens":{"USDT":7825.6379}},{"date":1706140800,"tokens":{"USDT":7825.72268}},{"date":1706227200,"tokens":{"USDT":7825.6944}},{"date":1706313600,"tokens":{"USDT":7825.91954}},{"date":1706400000,"tokens":{"USDT":7825.81741}},{"date":1706486400,"tokens":{"USDT":7825.82901}},{"date":1706572800,"tokens":{"USDT":7825.99847}},{"date":1706659200,"tokens":{"USDT":7825.99118}},{"date":1706745600,"tokens":{"USDT":7825.86235}},{"date":1706832000,"tokens":{"USDT":7825.79887}},{"date":1706918400,"tokens":{"USDT":7825.72245}},{"date":1707004800,"tokens":{"USDT":7825.78487}},{"date":1707091200,"tokens":{"USDT":7825.85019}},{"date":1707177600,"tokens":{"USDT":7825.51113}},{"date":1707264000,"tokens":{"USDT":7825.05085}},{"date":1707350400,"tokens":{"USDT":7825.95176}},{"date":1707436800,"tokens":{"USDT":7825.39357}},{"date":1707523200,"tokens":{"USDT":7823.09841}},{"date":1707609600,"tokens":{"USDT":7820.52733}},{"date":1707696000,"tokens":{"USDT":7823.7457}},{"date":1707782400,"tokens":{"USDT":7823.2504}},{"date":1707868800,"tokens":{"USDT":7822.94002}},{"date":1707955200,"tokens":{"USDT":7823.22316}},{"date":1708041600,"tokens":{"USDT":7821.93964}},{"date":1708128000,"tokens":{"USDT":7826.01364}},{"date":1708214400,"tokens":{"USDT":7821.08024}},{"date":1708300800,"tokens":{"USDT":7824.50833}},{"date":1708387200,"tokens":{"USDT":7823.20359}},{"date":1708473600,"tokens":{"USDT":7824.92279}},{"date":1708560000,"tokens":{"USDT":7825.88282}},{"date":1708646400,"tokens":{"USDT":7825.75998}},{"date":1708732800,"tokens":{"USDT":7825.85094}},{"date":1708819200,"tokens":{"USDT":7825.87076}},{"date":1708905600,"tokens":{"USDT":7826.0271}},{"date":1708992000,"tokens":{"USDT":7826.0106}},{"date":1709078400,"tokens":{"USDT":7823.94161}},{"date":1709164800,"tokens":{"USDT":7824.84429}},{"date":1709251200,"tokens":{"USDT":7825.77956}},{"date":1709337600,"tokens":{"USDT":7824.96863}},{"date":1709424000,"tokens":{"USDT":7823.06814}},{"date":1709510400,"tokens":{"USDT":7823.88178}},{"date":1709596800,"tokens":{"USDT":7825.02719}},{"date":1709683200,"tokens":{"USDT":7826.06522}},{"date":1709769600,"tokens":{"USDT":7826.70747}},{"date":1709856000,"tokens":{"USDT":7825.44227}},{"date":1709942400,"tokens":{"USDT":7824.94878}},{"date":1710028800,"tokens":{"USDT":7825.76771}},{"date":1710115200,"tokens":{"USDT":7825.96769}},{"date":1710201600,"tokens":{"USDT":7827.46175}},{"date":1710288000,"tokens":{"USDT":7827.2231}},{"date":1710374400,"tokens":{"USDT":7827.98248}},{"date":1710460800,"tokens":{"USDT":7827.8996}},{"date":1710547200,"tokens":{"USDT":7827.89276}},{"date":1710633600,"tokens":{"USDT":7827.73066}},{"date":1710720000,"tokens":{"USDT":7827.76557}},{"date":1710806400,"tokens":{"USDT":7827.79779}},{"date":1710892800,"tokens":{"USDT":7827.88642}},{"date":1710979200,"tokens":{"USDT":7827.88552}},{"date":1711065600,"tokens":{"USDT":7827.78041}},{"date":1711152000,"tokens":{"USDT":7827.97788}},{"date":1711238400,"tokens":{"USDT":7828.06889}},{"date":1711324800,"tokens":{"USDT":7828.01121}},{"date":1711411200,"tokens":{"USDT":7828.01264}},{"date":1711497600,"tokens":{"USDT":7827.94259}},{"date":1711584000,"tokens":{"USDT":7827.71852}},{"date":1711670400,"tokens":{"USDT":7827.95398}},{"date":1711756800,"tokens":{"USDT":7827.98991}},{"date":1711843200,"tokens":{"USDT":7828.06375}},{"date":1711929600,"tokens":{"USDT":7827.95891}},{"date":1712016000,"tokens":{"USDT":7827.92484}},{"date":1712102400,"tokens":{"USDT":7827.89444}},{"date":1712188800,"tokens":{"USDT":7828.0569}},{"date":1712275200,"tokens":{"USDT":7827.90795}},{"date":1712361600,"tokens":{"USDT":7827.85407}},{"date":1712448000,"tokens":{"USDT":7827.99363}},{"date":1712534400,"tokens":{"USDT":7827.99916}},{"date":1712620800,"tokens":{"USDT":7827.78931}},{"date":1712707200,"tokens":{"USDT":7827.92441}},{"date":1712793600,"tokens":{"USDT":7827.91409}},{"date":1712880000,"tokens":{"USDT":7827.90643}},{"date":1712966400,"tokens":{"USDT":7828.02358}},{"date":1713052800,"tokens":{"USDT":7828.12304}},{"date":1713139200,"tokens":{"USDT":7828.26882}},{"date":1713225600,"tokens":{"USDT":7828.17909}},{"date":1713312000,"tokens":{"USDT":7828.05217}},{"date":1713398400,"tokens":{"USDT":7828.02962}},{"date":1713484800,"tokens":{"USDT":7828.04503}},{"date":1713571200,"tokens":{"USDT":7828.00291}},{"date":1713657600,"tokens":{"USDT":7827.97762}},{"date":1713744000,"tokens":{"USDT":7827.93082}},{"date":1713830400,"tokens":{"USDT":7827.97494}},{"date":1713916800,"tokens":{"USDT":7828.07071}},{"date":1714003200,"tokens":{"USDT":7827.71155}},{"date":1714089600,"tokens":{"USDT":7828.00855}},{"date":1714176000,"tokens":{"USDT":7827.85802}},{"date":1714262400,"tokens":{"USDT":7827.7654}},{"date":1714348800,"tokens":{"USDT":7827.82741}},{"date":1714435200,"tokens":{"USDT":7827.81272}},{"date":1714521600,"tokens":{"USDT":7827.69229}},{"date":1714608000,"tokens":{"USDT":7827.66116}},{"date":1714694400,"tokens":{"USDT":7828.01859}},{"date":1714780800,"tokens":{"USDT":7827.97602}},{"date":1714867200,"tokens":{"USDT":7827.9673}},{"date":1714953600,"tokens":{"USDT":7827.90839}},{"date":1715040000,"tokens":{"USDT":7827.93364}},{"date":1715126400,"tokens":{"USDT":7827.89887}},{"date":1715212800,"tokens":{"USDT":7827.85784}},{"date":1715299200,"tokens":{"USDT":7827.85348}},{"date":1715385600,"tokens":{"USDT":7827.93526}},{"date":1715472000,"tokens":{"USDT":7827.88529}},{"date":1715558400,"tokens":{"USDT":7827.81076}},{"date":1715644800,"tokens":{"USDT":7827.89537}},{"date":1715731200,"tokens":{"USDT":7827.92195}},{"date":1715817600,"tokens":{"USDT":7827.95281}},{"date":1715904000,"tokens":{"USDT":7828.01344}},{"date":1715990400,"tokens":{"USDT":7827.93511}},{"date":1716076800,"tokens":{"USDT":7828.04659}},{"date":1716163200,"tokens":{"USDT":7827.98212}},{"date":1716249600,"tokens":{"USDT":7827.9513}},{"date":1716336000,"tokens":{"USDT":7827.83356}},{"date":1716422400,"tokens":{"USDT":7827.97486}},{"date":1716508800,"tokens":{"USDT":7827.83957}},{"date":1716595200,"tokens":{"USDT":7827.94548}},{"date":1716681600,"tokens":{"USDT":7827.98103}},{"date":1716768000,"tokens":{"USDT":7827.90582}},{"date":1716854400,"tokens":{"USDT":7827.86772}},{"date":1716940800,"tokens":{"USDT":7827.75186}},{"date":1717027200,"tokens":{"USDT":7827.7269}},{"date":1717113600,"tokens":{"USDT":7827.81817}},{"date":1717200000,"tokens":{"USDT":7827.60531}},{"date":1717286400,"tokens":{"USDT":7827.78436}},{"date":1717372800,"tokens":{"USDT":7827.86201}},{"date":1717459200,"tokens":{"USDT":7827.89086}},{"date":1717545600,"tokens":{"USDT":7827.95301}},{"date":1717632000,"tokens":{"USDT":7827.9137}},{"date":1717718400,"tokens":{"USDT":7827.99333}},{"date":1717804800,"tokens":{"USDT":7827.8609}},{"date":1717891200,"tokens":{"USDT":7827.9919}},{"date":1717977600,"tokens":{"USDT":7827.97466}},{"date":1718064000,"tokens":{"USDT":7827.92987}},{"date":1718150400,"tokens":{"USDT":7827.93644}},{"date":1718236800,"tokens":{"USDT":7827.99561}},{"date":1718323200,"tokens":{"USDT":7828.02335}},{"date":1718409600,"tokens":{"USDT":7827.95518}},{"date":1718496000,"tokens":{"USDT":7827.95612}},{"date":1718582400,"tokens":{"USDT":7827.9087}},{"date":1718668800,"tokens":{"USDT":7827.92554}},{"date":1718755200,"tokens":{"USDT":7828.02759}},{"date":1718841600,"tokens":{"USDT":7828.00138}},{"date":1718928000,"tokens":{"USDT":7828.01161}},{"date":1719014400,"tokens":{"USDT":7827.89908}},{"date":1719100800,"tokens":{"USDT":7827.97228}},{"date":1719187200,"tokens":{"USDT":7828.00338}},{"date":1719273600,"tokens":{"USDT":7827.95604}},{"date":1719360000,"tokens":{"USDT":7827.99718}},{"date":1719446400,"tokens":{"USDT":7828.03285}},{"date":1719532800,"tokens":{"USDT":7827.69129}},{"date":1719619200,"tokens":{"USDT":7827.60355}},{"date":1719705600,"tokens":{"USDT":7827.69389}},{"date":1719792000,"tokens":{"USDT":7827.63636}},{"date":1719878400,"tokens":{"USDT":7827.72669}},{"date":1719964800,"tokens":{"USDT":7827.66287}},{"date":1720051200,"tokens":{"USDT":7827.70608}},{"date":1720137600,"tokens":{"USDT":7828.0088}},{"date":1720224000,"tokens":{"USDT":7828.41608}},{"date":1720310400,"tokens":{"USDT":7828.56112}},{"date":1720396800,"tokens":{"USDT":7828.57451}},{"date":1720483200,"tokens":{"USDT":7828.54118}},{"date":1720569600,"tokens":{"USDT":7828.65771}},{"date":1720656000,"tokens":{"USDT":7828.702}},{"date":1720742400,"tokens":{"USDT":7828.75494}},{"date":1720828800,"tokens":{"USDT":7828.78524}},{"date":1720915200,"tokens":{"USDT":7928.7861}},{"date":1721001600,"tokens":{"USDT":7928.81321}},{"date":1721088000,"tokens":{"USDT":7928.83425}},{"date":1721174400,"tokens":{"USDT":7928.82671}},{"date":1721260800,"tokens":{"USDT":7928.73745}},{"date":1721347200,"tokens":{"USDT":7928.68152}},{"date":1721433600,"tokens":{"USDT":7928.83014}},{"date":1721520000,"tokens":{"USDT":7928.82866}},{"date":1721606400,"tokens":{"USDT":7928.73436}},{"date":1721692800,"tokens":{"USDT":7928.8381}},{"date":1721779200,"tokens":{"USDT":7928.811}},{"date":1721865600,"tokens":{"USDT":7928.73615}},{"date":1721952000,"tokens":{"USDT":7928.68935}},{"date":1722038400,"tokens":{"USDT":7928.68043}},{"date":1722124800,"tokens":{"USDT":7928.79491}},{"date":1722211200,"tokens":{"USDT":7928.67234}},{"date":1722297600,"tokens":{"USDT":7928.7151}},{"date":1722384000,"tokens":{"USDT":7928.68106}},{"date":1722470400,"tokens":{"USDT":7928.67298}},{"date":1722556800,"tokens":{"USDT":7928.43585}},{"date":1722643200,"tokens":{"USDT":7928.53882}},{"date":1722729600,"tokens":{"USDT":7928.57073}},{"date":1722816000,"tokens":{"USDT":7928.70774}},{"date":1722902400,"tokens":{"USDT":7929.00429}},{"date":1722988800,"tokens":{"USDT":7928.81143}},{"date":1723075200,"tokens":{"USDT":7928.89886}},{"date":1723161600,"tokens":{"USDT":7928.98427}},{"date":1723248000,"tokens":{"USDT":7928.96105}},{"date":1723334400,"tokens":{"USDT":7928.92554}},{"date":1723420800,"tokens":{"USDT":7928.87469}},{"date":1723507200,"tokens":{"USDT":7928.83985}},{"date":1723593600,"tokens":{"USDT":7928.84822}},{"date":1723680000,"tokens":{"USDT":7928.85298}},{"date":1723766400,"tokens":{"USDT":7928.88693}},{"date":1723852800,"tokens":{"USDT":7928.99466}},{"date":1723939200,"tokens":{"USDT":7928.92393}},{"date":1724025600,"tokens":{"USDT":7928.86921}},{"date":1724112000,"tokens":{"USDT":7928.87985}},{"date":1724198400,"tokens":{"USDT":7928.82648}},{"date":1724284800,"tokens":{"USDT":7928.97111}},{"date":1724371200,"tokens":{"USDT":7928.83757}},{"date":1724457600,"tokens":{"USDT":7929.00102}},{"date":1724544000,"tokens":{"USDT":7928.9497}},{"date":1724630400,"tokens":{"USDT":7928.98393}},{"date":1724716800,"tokens":{"USDT":7929.00629}},{"date":1724803200,"tokens":{"USDT":7928.91612}},{"date":1724889600,"tokens":{"USDT":7928.92122}},{"date":1724976000,"tokens":{"USDT":7928.93084}},{"date":1725062400,"tokens":{"USDT":7928.88802}},{"date":1725148800,"tokens":{"USDT":7928.89431}},{"date":1725235200,"tokens":{"USDT":7928.87009}},{"date":1725321600,"tokens":{"USDT":7928.80943}},{"date":1725408000,"tokens":{"USDT":7928.82098}},{"date":1725494400,"tokens":{"USDT":7928.86292}},{"date":1725580800,"tokens":{"USDT":7928.85103}},{"date":1725667200,"tokens":{"USDT":7928.63575}},{"date":1725753600,"tokens":{"USDT":7928.83875}},{"date":1725840000,"tokens":{"USDT":7928.85233}},{"date":1725926400,"tokens":{"USDT":7929.01735}},{"date":1726012800,"tokens":{"USDT":7928.97431}},{"date":1726099200,"tokens":{"USDT":7929.00829}},{"date":1726185600,"tokens":{"USDT":7928.864}},{"date":1726272000,"tokens":{"USDT":7928.96636}},{"date":1726358400,"tokens":{"USDT":7928.90047}},{"date":1726444800,"tokens":{"USDT":7928.9099}},{"date":1726531200,"tokens":{"USDT":7928.93468}},{"date":1726617600,"tokens":{"USDT":7931.11067}},{"date":1726704000,"tokens":{"USDT":7930.64284}},{"date":1726790400,"tokens":{"USDT":7930.73035}},{"date":1726876800,"tokens":{"USDT":7930.68728}},{"date":1726963200,"tokens":{"USDT":7930.7175}},{"date":1727049600,"tokens":{"USDT":7930.78538}},{"date":1727136000,"tokens":{"USDT":7930.76904}},{"date":1727222400,"tokens":{"USDT":7930.75235}},{"date":1727308800,"tokens":{"USDT":7930.59057}},{"date":1727395200,"tokens":{"USDT":7930.65252}},{"date":1727481600,"tokens":{"USDT":7930.6626}},{"date":1727568000,"tokens":{"USDT":7930.6593}},{"date":1727654400,"tokens":{"USDT":7930.7684}},{"date":1727740800,"tokens":{"USDT":7930.53628}},{"date":1727827200,"tokens":{"USDT":7930.62047}},{"date":1727913600,"tokens":{"USDT":7930.72466}},{"date":1728000000,"tokens":{"USDT":7930.70296}},{"date":1728086400,"tokens":{"USDT":7930.71837}},{"date":1728172800,"tokens":{"USDT":7930.73189}},{"date":1728259200,"tokens":{"USDT":7930.61938}},{"date":1728345600,"tokens":{"USDT":7930.59897}},{"date":1728432000,"tokens":{"USDT":7930.50777}},{"date":1728518400,"tokens":{"USDT":7930.50525}},{"date":1728604800,"tokens":{"USDT":7930.40109}},{"date":1728691200,"tokens":{"USDT":7930.70369}},{"date":1728777600,"tokens":{"USDT":7930.71855}},{"date":1728864000,"tokens":{"USDT":7930.70907}},{"date":1728950400,"tokens":{"USDT":7930.65745}},{"date":1729036800,"tokens":{"USDT":7930.66512}},{"date":1729123200,"tokens":{"USDT":7930.54166}},{"date":1729209600,"tokens":{"USDT":7930.54105}},{"date":1729296000,"tokens":{"USDT":7930.91605}},{"date":1729382400,"tokens":{"USDT":7751.38756}},{"date":1729468800,"tokens":{"USDT":7751.26998}},{"date":1729555200,"tokens":{"USDT":7751.24748}},{"date":1729641600,"tokens":{"USDT":7751.2592}},{"date":1729728000,"tokens":{"USDT":7751.23972}},{"date":1729814400,"tokens":{"USDT":7751.21532}},{"date":1729900800,"tokens":{"USDT":7750.7864}},{"date":1729987200,"tokens":{"USDT":7751.11643}},{"date":1730073600,"tokens":{"USDT":7751.0788}},{"date":1730160000,"tokens":{"USDT":7751.30053}},{"date":1730246400,"tokens":{"USDT":7751.34342}},{"date":1730332800,"tokens":{"USDT":7751.15972}},{"date":1730419200,"tokens":{"USDT":7750.97544}},{"date":1730505600,"tokens":{"USDT":7751.24193}},{"date":1730592000,"tokens":{"USDT":7751.36981}},{"date":1730678400,"tokens":{"USDT":7751.36227}},{"date":1730764800,"tokens":{"USDT":7751.25918}},{"date":1730851200,"tokens":{"USDT":7751.38514}},{"date":1730937600,"tokens":{"USDT":7751.64307}},{"date":1731024000,"tokens":{"USDT":7751.63553}},{"date":1731110400,"tokens":{"USDT":7751.66062}},{"date":1731196800,"tokens":{"USDT":7751.55237}},{"date":1731283200,"tokens":{"USDT":7751.76081}},{"date":1731369600,"tokens":{"USDT":7751.69068}},{"date":1731456000,"tokens":{"USDT":7751.76202}},{"date":1731542400,"tokens":{"USDT":7751.68642}},{"date":1731628800,"tokens":{"USDT":7751.61059}},{"date":1731715200,"tokens":{"USDT":7751.52723}},{"date":1731801600,"tokens":{"USDT":7751.61078}},{"date":1731888000,"tokens":{"USDT":7751.40327}},{"date":1731974400,"tokens":{"USDT":7751.60143}},{"date":1732060800,"tokens":{"USDT":7751.80758}},{"date":1732147200,"tokens":{"USDT":7751.75027}},{"date":1732233600,"tokens":{"USDT":7746.83059}},{"date":1732320000,"tokens":{"USDT":7746.73274}},{"date":1732406400,"tokens":{"USDT":7746.81867}},{"date":1732492800,"tokens":{"USDT":7746.71381}},{"date":1732579200,"tokens":{"USDT":7746.50073}},{"date":1732665600,"tokens":{"USDT":7746.54268}},{"date":1732752000,"tokens":{"USDT":7746.9237}},{"date":1732838400,"tokens":{"USDT":7746.68375}},{"date":1732924800,"tokens":{"USDT":7746.9137}},{"date":1733011200,"tokens":{"USDT":7746.68881}},{"date":1733097600,"tokens":{"USDT":7746.66478}},{"date":1733184000,"tokens":{"USDT":7746.80974}},{"date":1733270400,"tokens":{"USDT":7747.00461}},{"date":1733356800,"tokens":{"USDT":7747.27554}},{"date":1733443200,"tokens":{"USDT":7747.12456}},{"date":1733529600,"tokens":{"USDT":7747.35868}},{"date":1733616000,"tokens":{"USDT":7747.11954}},{"date":1733702400,"tokens":{"USDT":7746.99069}},{"date":1733788800,"tokens":{"USDT":7746.83119}},{"date":1733875200,"tokens":{"USDT":7746.93064}},{"date":1733961600,"tokens":{"USDT":7746.98847}},{"date":1734048000,"tokens":{"USDT":7746.91028}},{"date":1734134400,"tokens":{"USDT":7746.87343}},{"date":1734220800,"tokens":{"USDT":7746.85912}},{"date":1734307200,"tokens":{"USDT":7746.77294}},{"date":1734393600,"tokens":{"USDT":7746.75698}},{"date":1734480000,"tokens":{"USDT":7746.85643}},{"date":1734566400,"tokens":{"USDT":7746.85389}},{"date":1734652800,"tokens":{"USDT":7746.73461}},{"date":1734739200,"tokens":{"USDT":7746.75132}},{"date":1734825600,"tokens":{"USDT":7746.76298}},{"date":1734912000,"tokens":{"USDT":7746.65805}},{"date":1734998400,"tokens":{"USDT":7746.60326}},{"date":1735084800,"tokens":{"USDT":7746.75504}},{"date":1735171200,"tokens":{"USDT":7746.6958}},{"date":1735257600,"tokens":{"USDT":7746.61746}},{"date":1735344000,"tokens":{"USDT":7746.55775}},{"date":1735430400,"tokens":{"USDT":7746.47152}},{"date":1735516800,"tokens":{"USDT":7746.44628}},{"date":1735603200,"tokens":{"USDT":7746.47408}},{"date":1735689600,"tokens":{"USDT":7746.48385}},{"date":1735776000,"tokens":{"USDT":7746.38514}},{"date":1735862400,"tokens":{"USDT":7746.6272}},{"date":1735948800,"tokens":{"USDT":7746.79045}},{"date":1736035200,"tokens":{"USDT":7746.85638}},{"date":1736121600,"tokens":{"USDT":7746.85955}},{"date":1736208000,"tokens":{"USDT":7747.06575}},{"date":1736294400,"tokens":{"USDT":7746.69304}},{"date":1736380800,"tokens":{"USDT":7746.9586}},{"date":1736467200,"tokens":{"USDT":7746.84611}},{"date":1736553600,"tokens":{"USDT":7775.91712}},{"date":1736640000,"tokens":{"USDT":7775.82524}},{"date":1736726400,"tokens":{"USDT":7775.84963}},{"date":1736812800,"tokens":{"USDT":7775.84312}},{"date":1736899200,"tokens":{"USDT":7775.89039}},{"date":1736985600,"tokens":{"USDT":7776.00442}},{"date":1737072000,"tokens":{"USDT":7775.93751}},{"date":1737158400,"tokens":{"USDT":7776.05042}},{"date":1737244800,"tokens":{"USDT":7750.86379}},{"date":1737331200,"tokens":{"USDT":7750.66038}},{"date":1737417600,"tokens":{"USDT":7750.60274}},{"date":1737504000,"tokens":{"USDT":7750.94992}},{"date":1737590400,"tokens":{"USDT":7750.95129}},{"date":1737676800,"tokens":{"USDT":7751.10139}},{"date":1737763200,"tokens":{"USDT":7751.03312}},{"date":1737849600,"tokens":{"USDT":7751.00463}},{"date":1737936000,"tokens":{"USDT":7750.99228}},{"date":1738022400,"tokens":{"USDT":7750.9393}},{"date":1738108800,"tokens":{"USDT":7751.02794}},{"date":1738195200,"tokens":{"USDT":7750.9981}},{"date":1738281600,"tokens":{"USDT":7751.01299}},{"date":1738368000,"tokens":{"USDT":7751.00122}},{"date":1738454400,"tokens":{"USDT":7750.9486}},{"date":1738540800,"tokens":{"USDT":7750.93339}},{"date":1738627200,"tokens":{"USDT":7751.20266}},{"date":1738713600,"tokens":{"USDT":7751.18769}},{"date":1738800000,"tokens":{"USDT":7751.11411}},{"date":1738886400,"tokens":{"USDT":7751.13049}},{"date":1738972800,"tokens":{"USDT":7751.12024}},{"date":1739059200,"tokens":{"USDT":7751.02296}},{"date":1739145600,"tokens":{"USDT":7751.08734}},{"date":1739232000,"tokens":{"USDT":7751.14673}},{"date":1739318400,"tokens":{"USDT":7750.99038}},{"date":1739404800,"tokens":{"USDT":7751.00739}},{"date":1739491200,"tokens":{"USDT":7751.12534}},{"date":1739577600,"tokens":{"USDT":7751.12558}},{"date":1739664000,"tokens":{"USDT":7751.17889}},{"date":1739750400,"tokens":{"USDT":7751.15096}},{"date":1739836800,"tokens":{"USDT":7751.13498}},{"date":1739923200,"tokens":{"USDT":7750.97614}},{"date":1740009600,"tokens":{"USDT":7751.03465}},{"date":1740096000,"tokens":{"USDT":7751.0606}},{"date":1740182400,"tokens":{"USDT":7751.11971}},{"date":1740268800,"tokens":{"USDT":7751.05184}},{"date":1740355200,"tokens":{"USDT":7751.10707}},{"date":1740441600,"tokens":{"USDT":7751.12112}},{"date":1740528000,"tokens":{"USDT":7750.74445}},{"date":1740614400,"tokens":{"USDT":7750.74217}},{"date":1740700800,"tokens":{"USDT":7750.6447}},{"date":1740787200,"tokens":{"USDT":7750.96731}},{"date":1740873600,"tokens":{"USDT":7750.98621}},{"date":1740960000,"tokens":{"USDT":7751.24308}},{"date":1741046400,"tokens":{"USDT":7750.99843}},{"date":1741132800,"tokens":{"USDT":7751.02216}},{"date":1741219200,"tokens":{"USDT":7751.11401}},{"date":1741305600,"tokens":{"USDT":7751.16356}},{"date":1741392000,"tokens":{"USDT":7751.18081}},{"date":1741478400,"tokens":{"USDT":7751.09852}},{"date":1741564800,"tokens":{"USDT":7751.1109}},{"date":1741651200,"tokens":{"USDT":7751.13872}},{"date":1741737600,"tokens":{"USDT":7750.94043}},{"date":1741824000,"tokens":{"USDT":7751.00984}},{"date":1741910400,"tokens":{"USDT":7751.01371}},{"date":1741996800,"tokens":{"USDT":7751.07684}},{"date":1742083200,"tokens":{"USDT":7751.1174}},{"date":1742169600,"tokens":{"USDT":7751.11782}},{"date":1742256000,"tokens":{"USDT":7751.16284}},{"date":1742342400,"tokens":{"USDT":7751.08539}},{"date":1742428800,"tokens":{"USDT":7751.08386}},{"date":1742515200,"tokens":{"USDT":7751.00708}},{"date":1742601600,"tokens":{"USDT":7750.96162}},{"date":1742688000,"tokens":{"USDT":7751.02576}},{"date":1742774400,"tokens":{"USDT":7751.06884}},{"date":1742860800,"tokens":{"USDT":7747.06172}},{"date":1742947200,"tokens":{"USDT":7747.21445}},{"date":1743033600,"tokens":{"USDT":7747.24567}},{"date":1743120000,"tokens":{"USDT":7747.17397}},{"date":1743206400,"tokens":{"USDT":7747.11169}},{"date":1743292800,"tokens":{"USDT":7746.96853}},{"date":1743379200,"tokens":{"USDT":7747.06439}},{"date":1743465600,"tokens":{"USDT":7747.04028}},{"date":1743552000,"tokens":{"USDT":7747.07246}},{"date":1743638400,"tokens":{"USDT":7747.08409}},{"date":1743724800,"tokens":{"USDT":7746.94405}},{"date":1743811200,"tokens":{"USDT":7747.03191}},{"date":1743897600,"tokens":{"USDT":7746.98031}},{"date":1743984000,"tokens":{"USDT":7746.96293}},{"date":1744070400,"tokens":{"USDT":7746.95001}},{"date":1744156800,"tokens":{"USDT":7746.97177}},{"date":1744243200,"tokens":{"USDT":7747.0259}},{"date":1744329600,"tokens":{"USDT":7746.98207}},{"date":1744416000,"tokens":{"USDT":7746.99675}},{"date":1744502400,"tokens":{"USDT":7747.01798}},{"date":1744588800,"tokens":{"USDT":7747.04553}},{"date":1744675200,"tokens":{"USDT":7747.08086}},{"date":1744761600,"tokens":{"USDT":7747.09306}},{"date":1744848000,"tokens":{"USDT":7747.12803}},{"date":1744934400,"tokens":{"USDT":7747.07912}},{"date":1745020800,"tokens":{"USDT":7747.03199}},{"date":1745107200,"tokens":{"USDT":7747.1899}},{"date":1745193600,"tokens":{"USDT":7747.26348}},{"date":1745280000,"tokens":{"USDT":7747.24895}},{"date":1745366400,"tokens":{"USDT":7747.40354}},{"date":1745452800,"tokens":{"USDT":7747.27998}},{"date":1745539200,"tokens":{"USDT":7747.32432}},{"date":1745625600,"tokens":{"USDT":7747.36921}},{"date":1745712000,"tokens":{"USDT":7747.32392}},{"date":1745798400,"tokens":{"USDT":7747.31722}},{"date":1745884800,"tokens":{"USDT":7747.16158}},{"date":1745971200,"tokens":{"USDT":7747.17176}},{"date":1746057600,"tokens":{"USDT":7747.20194}},{"date":1746144000,"tokens":{"USDT":7747.22368}},{"date":1746230400,"tokens":{"USDT":7747.24667}},{"date":1746316800,"tokens":{"USDT":7747.15211}},{"date":1746403200,"tokens":{"USDT":7747.24675}},{"date":1746489600,"tokens":{"USDT":7747.14853}},{"date":1746576000,"tokens":{"USDT":7747.16414}},{"date":1746662400,"tokens":{"USDT":7747.23192}},{"date":1746748800,"tokens":{"USDT":7747.1429}},{"date":1746835200,"tokens":{"USDT":7747.10668}},{"date":1746921600,"tokens":{"USDT":7747.13049}},{"date":1747008000,"tokens":{"USDT":7747.14447}},{"date":1747094400,"tokens":{"USDT":7747.07505}},{"date":1747180800,"tokens":{"USDT":7747.10663}},{"date":1747267200,"tokens":{"USDT":7747.14147}},{"date":1747353600,"tokens":{"USDT":7747.14877}},{"date":1747440000,"tokens":{"USDT":7747.18846}},{"date":1747526400,"tokens":{"USDT":7747.16229}},{"date":1747612800,"tokens":{"USDT":7747.17236}},{"date":1747699200,"tokens":{"USDT":7747.16056}},{"date":1747785600,"tokens":{"USDT":7747.13886}},{"date":1747872000,"tokens":{"USDT":7747.17953}},{"date":1747958400,"tokens":{"USDT":7747.12432}},{"date":1748044800,"tokens":{"USDT":7747.14157}},{"date":1748131200,"tokens":{"USDT":7747.15805}},{"date":1748217600,"tokens":{"USDT":7747.24854}},{"date":1748304000,"tokens":{"USDT":7747.27271}},{"date":1748390400,"tokens":{"USDT":7747.24053}},{"date":1748476800,"tokens":{"USDT":7747.24054}},{"date":1748563200,"tokens":{"USDT":7747.26378}},{"date":1748649600,"tokens":{"USDT":7747.2473}},{"date":1748736000,"tokens":{"USDT":7747.28465}},{"date":1748822400,"tokens":{"USDT":7747.30614}},{"date":1748908800,"tokens":{"USDT":7747.27665}},{"date":1748995200,"tokens":{"USDT":7747.34519}},{"date":1749081600,"tokens":{"USDT":7747.30794}},{"date":1749168000,"tokens":{"USDT":7747.2738}},{"date":1749254400,"tokens":{"USDT":7747.35102}},{"date":1749340800,"tokens":{"USDT":7747.285}},{"date":1749427200,"tokens":{"USDT":7747.2869}},{"date":1749513600,"tokens":{"USDT":7747.30351}},{"date":1749600000,"tokens":{"USDT":7747.21797}},{"date":1749686400,"tokens":{"USDT":7747.20844}},{"date":1749772800,"tokens":{"USDT":7747.12983}},{"date":1749859200,"tokens":{"USDT":7747.20893}},{"date":1749945600,"tokens":{"USDT":7747.18907}},{"date":1750032000,"tokens":{"USDT":7747.15423}},{"date":1750118400,"tokens":{"USDT":7747.14704}},{"date":1750204800,"tokens":{"USDT":7747.14855}},{"date":1750291200,"tokens":{"USDT":7747.13727}},{"date":1750377600,"tokens":{"USDT":7747.12256}},{"date":1750464000,"tokens":{"USDT":7747.1226}},{"date":1750550400,"tokens":{"USDT":7747.12051}},{"date":1750636800,"tokens":{"USDT":7747.14139}},{"date":1750723200,"tokens":{"USDT":7747.2083}},{"date":1750809600,"tokens":{"USDT":7747.22489}},{"date":1750896000,"tokens":{"USDT":7747.22531}},{"date":1750982400,"tokens":{"USDT":7747.21433}},{"date":1751068800,"tokens":{"USDT":7747.19384}},{"date":1751155200,"tokens":{"USDT":7747.21633}},{"date":1751241600,"tokens":{"USDT":7747.17456}},{"date":1751328000,"tokens":{"USDT":7747.18619}},{"date":1751414400,"tokens":{"USDT":7747.1669}},{"date":1751500800,"tokens":{"USDT":7747.1406}},{"date":1751587200,"tokens":{"USDT":7747.19536}},{"date":1751673600,"tokens":{"USDT":7747.16797}},{"date":1751760000,"tokens":{"USDT":7747.18353}},{"date":1751846400,"tokens":{"USDT":7747.16795}},{"date":1751932800,"tokens":{"USDT":7747.17017}},{"date":1752019200,"tokens":{"USDT":7747.131}},{"date":1752105600,"tokens":{"USDT":7747.14406}},{"date":1752192000,"tokens":{"USDT":7747.20356}},{"date":1752278400,"tokens":{"USDT":7747.16988}},{"date":1752364800,"tokens":{"USDT":7747.21922}},{"date":1752451200,"tokens":{"USDT":7747.23765}},{"date":1752537600,"tokens":{"USDT":7747.17075}},{"date":1752624000,"tokens":{"USDT":7747.10103}},{"date":1752710400,"tokens":{"USDT":7747.14192}},{"date":1752796800,"tokens":{"USDT":7747.18689}},{"date":1752883200,"tokens":{"USDT":7747.27454}},{"date":1752969600,"tokens":{"USDT":7747.26861}},{"date":1753056000,"tokens":{"USDT":7747.22374}},{"date":1753142400,"tokens":{"USDT":7747.20948}},{"date":1753228800,"tokens":{"USDT":7747.39721}},{"date":1753315200,"tokens":{"USDT":7747.38043}},{"date":1753401600,"tokens":{"USDT":7747.37477}},{"date":1753488000,"tokens":{"USDT":7747.28513}},{"date":1753574400,"tokens":{"USDT":7747.28798}},{"date":1753660800,"tokens":{"USDT":7747.2932}},{"date":1753747200,"tokens":{"USDT":7747.23412}},{"date":1753833600,"tokens":{"USDT":7747.22085}},{"date":1753920000,"tokens":{"USDT":7747.21867}},{"date":1754006400,"tokens":{"USDT":7747.18516}},{"date":1754092800,"tokens":{"USDT":7747.1945}},{"date":1754179200,"tokens":{"USDT":7747.21147}},{"date":1754265600,"tokens":{"USDT":7747.25894}},{"date":1754352000,"tokens":{"USDT":7747.26901}},{"date":1754438400,"tokens":{"USDT":7747.25395}},{"date":1754524800,"tokens":{"USDT":7747.2524}},{"date":1754611200,"tokens":{"USDT":7747.31104}},{"date":1754697600,"tokens":{"USDT":7747.31498}},{"date":1754784000,"tokens":{"USDT":7747.29821}},{"date":1754870400,"tokens":{"USDT":7747.29341}},{"date":1754956800,"tokens":{"USDT":7747.24387}},{"date":1755043200,"tokens":{"USDT":7747.25806}},{"date":1755129600,"tokens":{"USDT":7747.26342}},{"date":1755216000,"tokens":{"USDT":7747.37415}},{"date":1755302400,"tokens":{"USDT":7747.4486}},{"date":1755388800,"tokens":{"USDT":7747.45234}},{"date":1755475200,"tokens":{"USDT":7747.39688}},{"date":1755561600,"tokens":{"USDT":7747.44434}},{"date":1755648000,"tokens":{"USDT":7747.35113}},{"date":1755734400,"tokens":{"USDT":7747.2849}},{"date":1755820800,"tokens":{"USDT":7747.24242}},{"date":1755907200,"tokens":{"USDT":7747.19966}},{"date":1755993600,"tokens":{"USDT":7747.20407}},{"date":1756080000,"tokens":{"USDT":7747.19972}},{"date":1756166400,"tokens":{"USDT":7747.21059}},{"date":1756252800,"tokens":{"USDT":7747.28699}},{"date":1756339200,"tokens":{"USDT":7747.29949}},{"date":1756425600,"tokens":{"USDT":7747.16845}},{"date":1756512000,"tokens":{"USDT":7747.17779}},{"date":1756598400,"tokens":{"USDT":7747.18429}},{"date":1756684800,"tokens":{"USDT":7747.1719}},{"date":1756771200,"tokens":{"USDT":7747.19927}},{"date":1756857600,"tokens":{"USDT":7747.22312}},{"date":1756944000,"tokens":{"USDT":7747.2304}},{"date":1757030400,"tokens":{"USDT":7747.26278}},{"date":1757116800,"tokens":{"USDT":7747.20854}},{"date":1757203200,"tokens":{"USDT":7747.20694}},{"date":1757289600,"tokens":{"USDT":7747.24936}},{"date":1757376000,"tokens":{"USDT":7747.1763}},{"date":1757462400,"tokens":{"USDT":7747.20563}},{"date":1757548800,"tokens":{"USDT":7747.30177}},{"date":1757635200,"tokens":{"USDT":7747.33904}},{"date":1757721600,"tokens":{"USDT":7747.33697}},{"date":1757808000,"tokens":{"USDT":7747.41395}},{"date":1757894400,"tokens":{"USDT":7747.41346}},{"date":1757980800,"tokens":{"USDT":7747.36753}},{"date":1758067200,"tokens":{"USDT":7747.39298}},{"date":1758153600,"tokens":{"USDT":7747.38673}},{"date":1758240000,"tokens":{"USDT":7747.36383}},{"date":1758326400,"tokens":{"USDT":7747.3901}},{"date":1758412800,"tokens":{"USDT":7747.40278}},{"date":1758499200,"tokens":{"USDT":7747.42448}},{"date":1758585600,"tokens":{"USDT":7747.44848}},{"date":1758672000,"tokens":{"USDT":7747.31326}},{"date":1758758400,"tokens":{"USDT":7747.21933}},{"date":1758844800,"tokens":{"USDT":7747.23396}},{"date":1758931200,"tokens":{"USDT":7747.36376}},{"date":1759017600,"tokens":{"USDT":7747.30966}},{"date":1759104000,"tokens":{"USDT":7747.26768}},{"date":1759190400,"tokens":{"USDT":7747.29119}},{"date":1759276800,"tokens":{"USDT":7747.3054}},{"date":1759363200,"tokens":{"USDT":7747.21347}},{"date":1759449600,"tokens":{"USDT":7747.30518}},{"date":1759536000,"tokens":{"USDT":7747.31278}},{"date":1759622400,"tokens":{"USDT":7747.28513}},{"date":1759708800,"tokens":{"USDT":7747.17614}},{"date":1759795200,"tokens":{"USDT":7747.20216}},{"date":1759881600,"tokens":{"USDT":7747.44063}},{"date":1759968000,"tokens":{"USDT":7747.39113}},{"date":1760054400,"tokens":{"USDT":7747.33972}},{"date":1760140800,"tokens":{"USDT":7747.61579}},{"date":1760227200,"tokens":{"USDT":7747.46519}},{"date":1760313600,"tokens":{"USDT":7747.37352}},{"date":1760400000,"tokens":{"USDT":7747.40389}},{"date":1760486400,"tokens":{"USDT":7747.46983}},{"date":1760572800,"tokens":{"USDT":7747.31451}},{"date":1760659200,"tokens":{"USDT":7747.22335}},{"date":1760745600,"tokens":{"USDT":7747.10045}},{"date":1760832000,"tokens":{"USDT":7747.36838}},{"date":1760918400,"tokens":{"USDT":7747.17193}},{"date":1761004800,"tokens":{"USDT":7747.18498}},{"date":1761091200,"tokens":{"USDT":7747.18482}},{"date":1761177600,"tokens":{"USDT":7747.39252}},{"date":1761264000,"tokens":{"USDT":7747.28074}},{"date":1761350400,"tokens":{"USDT":7747.3442}},{"date":1761436800,"tokens":{"USDT":7747.30142}},{"date":1761523200,"tokens":{"USDT":7747.14776}},{"date":1761609600,"tokens":{"USDT":7747.3033}},{"date":1761696000,"tokens":{"USDT":7747.30333}},{"date":1761782400,"tokens":{"USDT":7747.31925}},{"date":1761868800,"tokens":{"USDT":7747.28418}},{"date":1761955200,"tokens":{"USDT":7747.21033}},{"date":1762041600,"tokens":{"USDT":7747.18894}},{"date":1762128000,"tokens":{"USDT":7747.2199}},{"date":1762214400,"tokens":{"USDT":7747.2816}},{"date":1762300800,"tokens":{"USDT":7747.20846}},{"date":1762387200,"tokens":{"USDT":7747.26983}},{"date":1762473600,"tokens":{"USDT":7747.24768}},{"date":1762560000,"tokens":{"USDT":7746.97151}},{"date":1762646400,"tokens":{"USDT":7747.22835}},{"date":1762732800,"tokens":{"USDT":7747.25867}},{"date":1762819200,"tokens":{"USDT":7747.24576}},{"date":1762905600,"tokens":{"USDT":7747.25356}},{"date":1762992000,"tokens":{"USDT":7747.2539}},{"date":1763078400,"tokens":{"USDT":7747.27441}},{"date":1763164800,"tokens":{"USDT":7747.13216}},{"date":1763251200,"tokens":{"USDT":7747.15359}},{"date":1763337600,"tokens":{"USDT":7747.19815}},{"date":1763424000,"tokens":{"USDT":7747.13351}},{"date":1763510400,"tokens":{"USDT":7743.2677}},{"date":1763596800,"tokens":{"USDT":7747.20787}},{"date":1763683200,"tokens":{"USDT":7747.10335}},{"date":1763769600,"tokens":{"USDT":7747.05628}},{"date":1763856000,"tokens":{"USDT":7747.18528}},{"date":1763942400,"tokens":{"USDT":7747.17335}},{"date":1764028800,"tokens":{"USDT":7747.22135}},{"date":1764115200,"tokens":{"USDT":7747.20273}},{"date":1764201600,"tokens":{"USDT":7747.15833}},{"date":1764288000,"tokens":{"USDT":7747.15516}},{"date":1764374400,"tokens":{"USDT":7747.03295}},{"date":1764460800,"tokens":{"USDT":7747.07282}},{"date":1764547200,"tokens":{"USDT":7747.0696}},{"date":1764633600,"tokens":{"USDT":7746.96174}},{"date":1764720000,"tokens":{"USDT":7747.32839}},{"date":1764806400,"tokens":{"USDT":7747.40406}},{"date":1764892800,"tokens":{"USDT":7747.34923}},{"date":1764979200,"tokens":{"USDT":7747.37353}},{"date":1765065600,"tokens":{"USDT":7747.36923}},{"date":1765152000,"tokens":{"USDT":7747.36119}},{"date":1765238400,"tokens":{"USDT":7747.0246}},{"date":1765324800,"tokens":{"USDT":7747.02446}},{"date":1765411200,"tokens":{"USDT":7747.02189}},{"date":1765497600,"tokens":{"USDT":7747.05339}},{"date":1765584000,"tokens":{"USDT":7747.00787}},{"date":1765670400,"tokens":{"USDT":7747.13095}},{"date":1765756800,"tokens":{"USDT":7747.13097}},{"date":1765843200,"tokens":{"USDT":7746.94911}},{"date":1765929600,"tokens":{"USDT":7746.91241}},{"date":1766016000,"tokens":{"USDT":7746.91496}},{"date":1766102400,"tokens":{"USDT":7746.87523}},{"date":1766188800,"tokens":{"USDT":7747.10877}},{"date":1766275200,"tokens":{"USDT":7747.14569}},{"date":1766361600,"tokens":{"USDT":7747.15674}},{"date":1766448000,"tokens":{"USDT":7747.19846}},{"date":1766534400,"tokens":{"USDT":7747.1226}},{"date":1766620800,"tokens":{"USDT":7747.07001}},{"date":1766707200,"tokens":{"USDT":7747.09039}},{"date":1766793600,"tokens":{"USDT":7747.05998}},{"date":1766880000,"tokens":{"USDT":7746.89382}},{"date":1766966400,"tokens":{"USDT":7746.80822}},{"date":1767052800,"tokens":{"USDT":7746.77347}},{"date":1767139200,"tokens":{"USDT":7747.06108}},{"date":1767225600,"tokens":{"USDT":7746.9671}},{"date":1767312000,"tokens":{"USDT":7746.94147}},{"date":1767398400,"tokens":{"USDT":7747.19244}},{"date":1767484800,"tokens":{"USDT":7747.16982}},{"date":1767571200,"tokens":{"USDT":7747.20069}},{"date":1767657600,"tokens":{"USDT":7747.25267}},{"date":1767744000,"tokens":{"USDT":7747.23101}},{"date":1767830400,"tokens":{"USDT":7747.11932}},{"date":1767916800,"tokens":{"USDT":7747.10251}},{"date":1768003200,"tokens":{"USDT":7747.05086}},{"date":1768089600,"tokens":{"USDT":7747.0007}},{"date":1768176000,"tokens":{"USDT":7746.97145}},{"date":1768262400,"tokens":{"USDT":7747.11532}},{"date":1768348800,"tokens":{"USDT":7747.18541}},{"date":1768435200,"tokens":{"USDT":7747.26392}},{"date":1768521600,"tokens":{"USDT":7747.15055}},{"date":1768608000,"tokens":{"USDT":7747.22876}},{"date":1768694400,"tokens":{"USDT":7747.2288}},{"date":1768953600,"tokens":{"USDT":7747.22977}},{"date":1771286400,"tokens":{"USDT":7747.23786}}],"currentChainTvls":{},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"shoebill-finance","otherProtocols":["Shoebill Finance","Shoebill V2","Shoebill V1"],"misrepresentedTokens":true,"deprecated":true}