{"id":"1910","name":"ShiftDollar","address":"cronos:0x4f9bd6be8455ee2b3c7ff76bbb885e6654797137","symbol":"SHIFT","url":"","description":"The SHIFT is designed to expand contract supply similar to the way central banks trade fiscal debt to stabilize purchasing power, without any rebates or collateral risk.","chain":"Cronos","logo":"https://icons.llamao.fi/icons/protocols/shiftdollar","audits":"0","gecko_id":null,"cmcId":null,"category":"Algo-Stables","chains":["Cronos"],"forkedFromIds":["376"],"module":"shiftdollar/index.js","twitter":"shift_dollar","listedAt":1658226204,"deadUrl":true,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"Cronos":{"tvl":[{"date":1658188800,"totalLiquidityUSD":348186},{"date":1658275200,"totalLiquidityUSD":387996},{"date":1658361600,"totalLiquidityUSD":499344},{"date":1658448000,"totalLiquidityUSD":487063},{"date":1658534400,"totalLiquidityUSD":377902},{"date":1658620800,"totalLiquidityUSD":354106},{"date":1658707200,"totalLiquidityUSD":261814},{"date":1658793600,"totalLiquidityUSD":255812},{"date":1658880000,"totalLiquidityUSD":272302},{"date":1658966400,"totalLiquidityUSD":307193},{"date":1659052800,"totalLiquidityUSD":406659},{"date":1659139200,"totalLiquidityUSD":400548},{"date":1659225600,"totalLiquidityUSD":399212},{"date":1659312000,"totalLiquidityUSD":366931},{"date":1659398400,"totalLiquidityUSD":298855},{"date":1659484800,"totalLiquidityUSD":2118},{"date":1659571200,"totalLiquidityUSD":135},{"date":1659657600,"totalLiquidityUSD":103},{"date":1659744000,"totalLiquidityUSD":102},{"date":1659830400,"totalLiquidityUSD":99},{"date":1659916800,"totalLiquidityUSD":99},{"date":1660003200,"totalLiquidityUSD":99},{"date":1660089600,"totalLiquidityUSD":99},{"date":1660176000,"totalLiquidityUSD":99},{"date":1660262400,"totalLiquidityUSD":99},{"date":1660348800,"totalLiquidityUSD":99},{"date":1660435200,"totalLiquidityUSD":99},{"date":1660521600,"totalLiquidityUSD":99},{"date":1660608000,"totalLiquidityUSD":93},{"date":1660694400,"totalLiquidityUSD":93},{"date":1660780800,"totalLiquidityUSD":93},{"date":1660867200,"totalLiquidityUSD":92},{"date":1660953600,"totalLiquidityUSD":93},{"date":1661040000,"totalLiquidityUSD":93},{"date":1661126400,"totalLiquidityUSD":93},{"date":1661212800,"totalLiquidityUSD":92},{"date":1661299200,"totalLiquidityUSD":92},{"date":1661385600,"totalLiquidityUSD":92},{"date":1661472000,"totalLiquidityUSD":92},{"date":1661558400,"totalLiquidityUSD":93},{"date":1661644800,"totalLiquidityUSD":92},{"date":1661731200,"totalLiquidityUSD":92},{"date":1661817600,"totalLiquidityUSD":92},{"date":1661904000,"totalLiquidityUSD":92},{"date":1661990400,"totalLiquidityUSD":92},{"date":1662076800,"totalLiquidityUSD":92},{"date":1662163200,"totalLiquidityUSD":92},{"date":1662249600,"totalLiquidityUSD":92},{"date":1662336000,"totalLiquidityUSD":92},{"date":1662422400,"totalLiquidityUSD":93},{"date":1662508800,"totalLiquidityUSD":92},{"date":1662595200,"totalLiquidityUSD":92},{"date":1662681600,"totalLiquidityUSD":92},{"date":1662768000,"totalLiquidityUSD":92},{"date":1662854400,"totalLiquidityUSD":91},{"date":1662940800,"totalLiquidityUSD":91},{"date":1663027200,"totalLiquidityUSD":91},{"date":1663113600,"totalLiquidityUSD":91},{"date":1663200000,"totalLiquidityUSD":91},{"date":1663286400,"totalLiquidityUSD":91},{"date":1663372800,"totalLiquidityUSD":91},{"date":1663459200,"totalLiquidityUSD":91},{"date":1663545600,"totalLiquidityUSD":91},{"date":1663632000,"totalLiquidityUSD":91},{"date":1663718400,"totalLiquidityUSD":91},{"date":1663804800,"totalLiquidityUSD":91},{"date":1663891200,"totalLiquidityUSD":91},{"date":1663977600,"totalLiquidityUSD":91},{"date":1664064000,"totalLiquidityUSD":91},{"date":1664150400,"totalLiquidityUSD":91},{"date":1664236800,"totalLiquidityUSD":91},{"date":1664323200,"totalLiquidityUSD":91},{"date":1664409600,"totalLiquidityUSD":91},{"date":1664496000,"totalLiquidityUSD":91},{"date":1664582400,"totalLiquidityUSD":91},{"date":1664668800,"totalLiquidityUSD":91},{"date":1664755200,"totalLiquidityUSD":91},{"date":1664841600,"totalLiquidityUSD":91},{"date":1664928000,"totalLiquidityUSD":91},{"date":1665014400,"totalLiquidityUSD":91},{"date":1665100800,"totalLiquidityUSD":91},{"date":1665187200,"totalLiquidityUSD":91},{"date":1665273600,"totalLiquidityUSD":91},{"date":1665360000,"totalLiquidityUSD":91},{"date":1665446400,"totalLiquidityUSD":91},{"date":1665532800,"totalLiquidityUSD":91},{"date":1665619200,"totalLiquidityUSD":91},{"date":1665705600,"totalLiquidityUSD":91},{"date":1665792000,"totalLiquidityUSD":91},{"date":1665878400,"totalLiquidityUSD":91},{"date":1665964800,"totalLiquidityUSD":91},{"date":1666051200,"totalLiquidityUSD":91},{"date":1666137600,"totalLiquidityUSD":91},{"date":1666224000,"totalLiquidityUSD":92},{"date":1666310400,"totalLiquidityUSD":91},{"date":1666396800,"totalLiquidityUSD":91},{"date":1666483200,"totalLiquidityUSD":91},{"date":1666569600,"totalLiquidityUSD":91},{"date":1666656000,"totalLiquidityUSD":91},{"date":1666742400,"totalLiquidityUSD":91},{"date":1666828800,"totalLiquidityUSD":91},{"date":1666915200,"totalLiquidityUSD":91},{"date":1667001600,"totalLiquidityUSD":91},{"date":1667088000,"totalLiquidityUSD":91},{"date":1667174400,"totalLiquidityUSD":91},{"date":1667260800,"totalLiquidityUSD":91},{"date":1667347200,"totalLiquidityUSD":91},{"date":1667433600,"totalLiquidityUSD":91},{"date":1667520000,"totalLiquidityUSD":91},{"date":1667606400,"totalLiquidityUSD":90},{"date":1667692800,"totalLiquidityUSD":91},{"date":1667779200,"totalLiquidityUSD":91},{"date":1667865600,"totalLiquidityUSD":91},{"date":1667952000,"totalLiquidityUSD":91},{"date":1668038400,"totalLiquidityUSD":92},{"date":1668124800,"totalLiquidityUSD":92},{"date":1668211200,"totalLiquidityUSD":91},{"date":1668297600,"totalLiquidityUSD":91},{"date":1668384000,"totalLiquidityUSD":91},{"date":1668470400,"totalLiquidityUSD":91},{"date":1668556800,"totalLiquidityUSD":91},{"date":1668643200,"totalLiquidityUSD":91},{"date":1668729600,"totalLiquidityUSD":91},{"date":1668816000,"totalLiquidityUSD":91},{"date":1668902400,"totalLiquidityUSD":91},{"date":1668988800,"totalLiquidityUSD":91},{"date":1669075200,"totalLiquidityUSD":91},{"date":1669161600,"totalLiquidityUSD":91},{"date":1669248000,"totalLiquidityUSD":91},{"date":1669334400,"totalLiquidityUSD":91},{"date":1669420800,"totalLiquidityUSD":91},{"date":1669507200,"totalLiquidityUSD":91},{"date":1669593600,"totalLiquidityUSD":91},{"date":1669680000,"totalLiquidityUSD":91},{"date":1669766400,"totalLiquidityUSD":92},{"date":1669852800,"totalLiquidityUSD":91},{"date":1669939200,"totalLiquidityUSD":92},{"date":1670025600,"totalLiquidityUSD":91},{"date":1670112000,"totalLiquidityUSD":91},{"date":1670198400,"totalLiquidityUSD":91},{"date":1670284800,"totalLiquidityUSD":91},{"date":1670371200,"totalLiquidityUSD":91},{"date":1670457600,"totalLiquidityUSD":91},{"date":1670544000,"totalLiquidityUSD":91},{"date":1670630400,"totalLiquidityUSD":91},{"date":1670716800,"totalLiquidityUSD":91},{"date":1670803200,"totalLiquidityUSD":91},{"date":1670889600,"totalLiquidityUSD":91},{"date":1670976000,"totalLiquidityUSD":91},{"date":1671062400,"totalLiquidityUSD":91},{"date":1671148800,"totalLiquidityUSD":91},{"date":1671235200,"totalLiquidityUSD":91},{"date":1671321600,"totalLiquidityUSD":91},{"date":1671408000,"totalLiquidityUSD":91},{"date":1671494400,"totalLiquidityUSD":91},{"date":1671580800,"totalLiquidityUSD":91},{"date":1671667200,"totalLiquidityUSD":91},{"date":1671753600,"totalLiquidityUSD":91},{"date":1671840000,"totalLiquidityUSD":91},{"date":1671926400,"totalLiquidityUSD":91},{"date":1672012800,"totalLiquidityUSD":91},{"date":1672099200,"totalLiquidityUSD":91},{"date":1672185600,"totalLiquidityUSD":91},{"date":1672272000,"totalLiquidityUSD":91},{"date":1672358400,"totalLiquidityUSD":91},{"date":1672444800,"totalLiquidityUSD":91},{"date":1672531200,"totalLiquidityUSD":91},{"date":1672617600,"totalLiquidityUSD":91},{"date":1672704000,"totalLiquidityUSD":91},{"date":1672790400,"totalLiquidityUSD":91},{"date":1672876800,"totalLiquidityUSD":91},{"date":1672963200,"totalLiquidityUSD":91},{"date":1673049600,"totalLiquidityUSD":91},{"date":1673136000,"totalLiquidityUSD":91},{"date":1673222400,"totalLiquidityUSD":91},{"date":1673308800,"totalLiquidityUSD":91},{"date":1673395200,"totalLiquidityUSD":91},{"date":1673481600,"totalLiquidityUSD":92},{"date":1673568000,"totalLiquidityUSD":91},{"date":1673654400,"totalLiquidityUSD":91},{"date":1673740800,"totalLiquidityUSD":91},{"date":1673827200,"totalLiquidityUSD":92},{"date":1673913600,"totalLiquidityUSD":91},{"date":1674000000,"totalLiquidityUSD":91},{"date":1674086400,"totalLiquidityUSD":91},{"date":1674172800,"totalLiquidityUSD":91},{"date":1674259200,"totalLiquidityUSD":91},{"date":1674345600,"totalLiquidityUSD":91},{"date":1674432000,"totalLiquidityUSD":91},{"date":1674518400,"totalLiquidityUSD":91},{"date":1674604800,"totalLiquidityUSD":91},{"date":1674691200,"totalLiquidityUSD":91},{"date":1674777600,"totalLiquidityUSD":91},{"date":1674864000,"totalLiquidityUSD":91},{"date":1674950400,"totalLiquidityUSD":91},{"date":1675036800,"totalLiquidityUSD":91},{"date":1675123200,"totalLiquidityUSD":91},{"date":1675209600,"totalLiquidityUSD":91},{"date":1675296000,"totalLiquidityUSD":91},{"date":1675382400,"totalLiquidityUSD":91},{"date":1675468800,"totalLiquidityUSD":91},{"date":1675555200,"totalLiquidityUSD":91},{"date":1675641600,"totalLiquidityUSD":91},{"date":1675728000,"totalLiquidityUSD":91},{"date":1675814400,"totalLiquidityUSD":91},{"date":1675900800,"totalLiquidityUSD":91},{"date":1675987200,"totalLiquidityUSD":91},{"date":1676073600,"totalLiquidityUSD":91},{"date":1676160000,"totalLiquidityUSD":91},{"date":1676246400,"totalLiquidityUSD":91},{"date":1676332800,"totalLiquidityUSD":91},{"date":1676419200,"totalLiquidityUSD":91},{"date":1676505600,"totalLiquidityUSD":91},{"date":1676592000,"totalLiquidityUSD":91},{"date":1676678400,"totalLiquidityUSD":91},{"date":1676764800,"totalLiquidityUSD":91},{"date":1676851200,"totalLiquidityUSD":91},{"date":1676937600,"totalLiquidityUSD":91},{"date":1677024000,"totalLiquidityUSD":91},{"date":1677110400,"totalLiquidityUSD":91},{"date":1677196800,"totalLiquidityUSD":91},{"date":1677283200,"totalLiquidityUSD":91},{"date":1677369600,"totalLiquidityUSD":91},{"date":1677456000,"totalLiquidityUSD":91},{"date":1677542400,"totalLiquidityUSD":91},{"date":1677628800,"totalLiquidityUSD":92},{"date":1677715200,"totalLiquidityUSD":91},{"date":1677801600,"totalLiquidityUSD":91},{"date":1677888000,"totalLiquidityUSD":91},{"date":1677974400,"totalLiquidityUSD":91},{"date":1678060800,"totalLiquidityUSD":91},{"date":1678147200,"totalLiquidityUSD":91},{"date":1678233600,"totalLiquidityUSD":91},{"date":1678320000,"totalLiquidityUSD":91},{"date":1678406400,"totalLiquidityUSD":91},{"date":1678492800,"totalLiquidityUSD":91},{"date":1678665600,"totalLiquidityUSD":91},{"date":1678752000,"totalLiquidityUSD":91},{"date":1678838400,"totalLiquidityUSD":91},{"date":1678924800,"totalLiquidityUSD":92},{"date":1679011200,"totalLiquidityUSD":92},{"date":1679097600,"totalLiquidityUSD":92},{"date":1679184000,"totalLiquidityUSD":92},{"date":1679270400,"totalLiquidityUSD":91},{"date":1679356800,"totalLiquidityUSD":92},{"date":1679443200,"totalLiquidityUSD":91},{"date":1679529600,"totalLiquidityUSD":92},{"date":1679616000,"totalLiquidityUSD":91},{"date":1679702400,"totalLiquidityUSD":92},{"date":1679788800,"totalLiquidityUSD":92},{"date":1679875200,"totalLiquidityUSD":91},{"date":1679961600,"totalLiquidityUSD":91},{"date":1680048000,"totalLiquidityUSD":91},{"date":1680134400,"totalLiquidityUSD":91},{"date":1680220800,"totalLiquidityUSD":91},{"date":1680307200,"totalLiquidityUSD":91},{"date":1680393600,"totalLiquidityUSD":91},{"date":1680480000,"totalLiquidityUSD":91},{"date":1680566400,"totalLiquidityUSD":91},{"date":1680652800,"totalLiquidityUSD":91},{"date":1680739200,"totalLiquidityUSD":91},{"date":1680825600,"totalLiquidityUSD":91},{"date":1680912000,"totalLiquidityUSD":91},{"date":1680998400,"totalLiquidityUSD":91},{"date":1681084800,"totalLiquidityUSD":91},{"date":1681171200,"totalLiquidityUSD":91},{"date":1681257600,"totalLiquidityUSD":91},{"date":1681344000,"totalLiquidityUSD":91},{"date":1681430400,"totalLiquidityUSD":91},{"date":1681516800,"totalLiquidityUSD":91},{"date":1681603200,"totalLiquidityUSD":91},{"date":1681689600,"totalLiquidityUSD":91},{"date":1681776000,"totalLiquidityUSD":91},{"date":1681862400,"totalLiquidityUSD":91},{"date":1681948800,"totalLiquidityUSD":91},{"date":1682035200,"totalLiquidityUSD":91},{"date":1682121600,"totalLiquidityUSD":91},{"date":1682208000,"totalLiquidityUSD":91},{"date":1682294400,"totalLiquidityUSD":91},{"date":1682380800,"totalLiquidityUSD":91},{"date":1682467200,"totalLiquidityUSD":91},{"date":1682553600,"totalLiquidityUSD":91},{"date":1682640000,"totalLiquidityUSD":91},{"date":1682726400,"totalLiquidityUSD":91},{"date":1682812800,"totalLiquidityUSD":91},{"date":1682899200,"totalLiquidityUSD":91},{"date":1682985600,"totalLiquidityUSD":91},{"date":1683072000,"totalLiquidityUSD":91},{"date":1683158400,"totalLiquidityUSD":91},{"date":1683244800,"totalLiquidityUSD":91},{"date":1683331200,"totalLiquidityUSD":91},{"date":1683417600,"totalLiquidityUSD":91},{"date":1683504000,"totalLiquidityUSD":91},{"date":1683590400,"totalLiquidityUSD":91},{"date":1683676800,"totalLiquidityUSD":91},{"date":1683763200,"totalLiquidityUSD":91},{"date":1683849600,"totalLiquidityUSD":91},{"date":1683936000,"totalLiquidityUSD":91},{"date":1684022400,"totalLiquidityUSD":91},{"date":1684108800,"totalLiquidityUSD":91},{"date":1684195200,"totalLiquidityUSD":91},{"date":1684281600,"totalLiquidityUSD":91},{"date":1684368000,"totalLiquidityUSD":91},{"date":1684454400,"totalLiquidityUSD":91},{"date":1684540800,"totalLiquidityUSD":91},{"date":1684627200,"totalLiquidityUSD":91},{"date":1684713600,"totalLiquidityUSD":91},{"date":1684800000,"totalLiquidityUSD":91},{"date":1684886400,"totalLiquidityUSD":91},{"date":1684972800,"totalLiquidityUSD":91},{"date":1685059200,"totalLiquidityUSD":91},{"date":1685145600,"totalLiquidityUSD":91},{"date":1685232000,"totalLiquidityUSD":91},{"date":1685318400,"totalLiquidityUSD":91},{"date":1685404800,"totalLiquidityUSD":91},{"date":1685491200,"totalLiquidityUSD":91},{"date":1685577600,"totalLiquidityUSD":91},{"date":1685664000,"totalLiquidityUSD":91},{"date":1685750400,"totalLiquidityUSD":91},{"date":1685836800,"totalLiquidityUSD":91},{"date":1685923200,"totalLiquidityUSD":91},{"date":1686009600,"totalLiquidityUSD":91},{"date":1686096000,"totalLiquidityUSD":91},{"date":1686182400,"totalLiquidityUSD":91},{"date":1686268800,"totalLiquidityUSD":91},{"date":1686355200,"totalLiquidityUSD":91},{"date":1686441600,"totalLiquidityUSD":91},{"date":1686528000,"totalLiquidityUSD":91},{"date":1686614400,"totalLiquidityUSD":91},{"date":1686700800,"totalLiquidityUSD":91},{"date":1686787200,"totalLiquidityUSD":91},{"date":1686873600,"totalLiquidityUSD":91},{"date":1686960000,"totalLiquidityUSD":91},{"date":1687046400,"totalLiquidityUSD":91},{"date":1687132800,"totalLiquidityUSD":91},{"date":1687219200,"totalLiquidityUSD":91},{"date":1687305600,"totalLiquidityUSD":91},{"date":1687392000,"totalLiquidityUSD":91},{"date":1687478400,"totalLiquidityUSD":91},{"date":1687564800,"totalLiquidityUSD":91},{"date":1687651200,"totalLiquidityUSD":91},{"date":1687737600,"totalLiquidityUSD":91},{"date":1687824000,"totalLiquidityUSD":91},{"date":1687910400,"totalLiquidityUSD":91},{"date":1687996800,"totalLiquidityUSD":91},{"date":1688083200,"totalLiquidityUSD":91},{"date":1688169600,"totalLiquidityUSD":91},{"date":1688256000,"totalLiquidityUSD":91},{"date":1688342400,"totalLiquidityUSD":91},{"date":1688428800,"totalLiquidityUSD":91},{"date":1688515200,"totalLiquidityUSD":91},{"date":1688601600,"totalLiquidityUSD":91},{"date":1688688000,"totalLiquidityUSD":91},{"date":1688774400,"totalLiquidityUSD":91},{"date":1688860800,"totalLiquidityUSD":91},{"date":1688947200,"totalLiquidityUSD":91},{"date":1689033600,"totalLiquidityUSD":91},{"date":1689120000,"totalLiquidityUSD":91},{"date":1689206400,"totalLiquidityUSD":91},{"date":1689292800,"totalLiquidityUSD":91},{"date":1689379200,"totalLiquidityUSD":91},{"date":1689465600,"totalLiquidityUSD":91},{"date":1689552000,"totalLiquidityUSD":91},{"date":1689638400,"totalLiquidityUSD":91},{"date":1689724800,"totalLiquidityUSD":91},{"date":1689811200,"totalLiquidityUSD":91},{"date":1689897600,"totalLiquidityUSD":91},{"date":1689984000,"totalLiquidityUSD":91},{"date":1690070400,"totalLiquidityUSD":91},{"date":1690156800,"totalLiquidityUSD":91},{"date":1690243200,"totalLiquidityUSD":91},{"date":1690329600,"totalLiquidityUSD":91},{"date":1690416000,"totalLiquidityUSD":91},{"date":1690502400,"totalLiquidityUSD":91},{"date":1690588800,"totalLiquidityUSD":91},{"date":1690675200,"totalLiquidityUSD":91},{"date":1690761600,"totalLiquidityUSD":91},{"date":1690848000,"totalLiquidityUSD":91},{"date":1690934400,"totalLiquidityUSD":91},{"date":1691020800,"totalLiquidityUSD":91},{"date":1691107200,"totalLiquidityUSD":91},{"date":1691193600,"totalLiquidityUSD":91},{"date":1691280000,"totalLiquidityUSD":91},{"date":1691366400,"totalLiquidityUSD":91},{"date":1691452800,"totalLiquidityUSD":91},{"date":1691539200,"totalLiquidityUSD":91},{"date":1691625600,"totalLiquidityUSD":91},{"date":1691712000,"totalLiquidityUSD":91},{"date":1691798400,"totalLiquidityUSD":91},{"date":1691884800,"totalLiquidityUSD":91},{"date":1691971200,"totalLiquidityUSD":91},{"date":1692057600,"totalLiquidityUSD":91},{"date":1692144000,"totalLiquidityUSD":91},{"date":1692230400,"totalLiquidityUSD":91},{"date":1692316800,"totalLiquidityUSD":91},{"date":1692403200,"totalLiquidityUSD":91},{"date":1692489600,"totalLiquidityUSD":91},{"date":1692576000,"totalLiquidityUSD":91},{"date":1692662400,"totalLiquidityUSD":91},{"date":1692748800,"totalLiquidityUSD":91},{"date":1692835200,"totalLiquidityUSD":91},{"date":1692921600,"totalLiquidityUSD":91},{"date":1693008000,"totalLiquidityUSD":91},{"date":1693094400,"totalLiquidityUSD":91},{"date":1693180800,"totalLiquidityUSD":91},{"date":1693267200,"totalLiquidityUSD":91},{"date":1693353600,"totalLiquidityUSD":91},{"date":1693440000,"totalLiquidityUSD":91},{"date":1693526400,"totalLiquidityUSD":91},{"date":1693612800,"totalLiquidityUSD":91},{"date":1693699200,"totalLiquidityUSD":91},{"date":1693785600,"totalLiquidityUSD":91},{"date":1693872000,"totalLiquidityUSD":91},{"date":1693958400,"totalLiquidityUSD":91},{"date":1694044800,"totalLiquidityUSD":91},{"date":1694131200,"totalLiquidityUSD":91},{"date":1694217600,"totalLiquidityUSD":91},{"date":1694304000,"totalLiquidityUSD":91},{"date":1694390400,"totalLiquidityUSD":91},{"date":1694476800,"totalLiquidityUSD":91},{"date":1694563200,"totalLiquidityUSD":91},{"date":1694649600,"totalLiquidityUSD":91},{"date":1694736000,"totalLiquidityUSD":91},{"date":1694822400,"totalLiquidityUSD":91},{"date":1694908800,"totalLiquidityUSD":91},{"date":1694995200,"totalLiquidityUSD":91},{"date":1695081600,"totalLiquidityUSD":91},{"date":1695168000,"totalLiquidityUSD":91},{"date":1695254400,"totalLiquidityUSD":91},{"date":1695340800,"totalLiquidityUSD":91},{"date":1695427200,"totalLiquidityUSD":91},{"date":1695513600,"totalLiquidityUSD":91},{"date":1695600000,"totalLiquidityUSD":91},{"date":1695686400,"totalLiquidityUSD":91},{"date":1695772800,"totalLiquidityUSD":91},{"date":1695859200,"totalLiquidityUSD":91},{"date":1695945600,"totalLiquidityUSD":91},{"date":1696032000,"totalLiquidityUSD":91},{"date":1696118400,"totalLiquidityUSD":91},{"date":1696204800,"totalLiquidityUSD":91},{"date":1696291200,"totalLiquidityUSD":91},{"date":1696377600,"totalLiquidityUSD":91},{"date":1696464000,"totalLiquidityUSD":91},{"date":1696550400,"totalLiquidityUSD":91},{"date":1696636800,"totalLiquidityUSD":91},{"date":1696723200,"totalLiquidityUSD":91},{"date":1696809600,"totalLiquidityUSD":91},{"date":1696896000,"totalLiquidityUSD":91},{"date":1696982400,"totalLiquidityUSD":91},{"date":1697068800,"totalLiquidityUSD":91},{"date":1697155200,"totalLiquidityUSD":91},{"date":1697241600,"totalLiquidityUSD":91},{"date":1697328000,"totalLiquidityUSD":91},{"date":1697414400,"totalLiquidityUSD":91},{"date":1697500800,"totalLiquidityUSD":91},{"date":1697587200,"totalLiquidityUSD":91},{"date":1697673600,"totalLiquidityUSD":91},{"date":1697760000,"totalLiquidityUSD":91},{"date":1697846400,"totalLiquidityUSD":91},{"date":1697932800,"totalLiquidityUSD":91},{"date":1698019200,"totalLiquidityUSD":91},{"date":1698105600,"totalLiquidityUSD":91},{"date":1698192000,"totalLiquidityUSD":91},{"date":1698278400,"totalLiquidityUSD":91},{"date":1698364800,"totalLiquidityUSD":91},{"date":1698451200,"totalLiquidityUSD":91},{"date":1698537600,"totalLiquidityUSD":91},{"date":1698624000,"totalLiquidityUSD":91},{"date":1698710400,"totalLiquidityUSD":91},{"date":1698796800,"totalLiquidityUSD":91},{"date":1698883200,"totalLiquidityUSD":91},{"date":1698969600,"totalLiquidityUSD":91},{"date":1699056000,"totalLiquidityUSD":91},{"date":1699142400,"totalLiquidityUSD":91},{"date":1699228800,"totalLiquidityUSD":91},{"date":1699315200,"totalLiquidityUSD":91},{"date":1699401600,"totalLiquidityUSD":91},{"date":1699488000,"totalLiquidityUSD":91},{"date":1699574400,"totalLiquidityUSD":91},{"date":1699660800,"totalLiquidityUSD":91},{"date":1699747200,"totalLiquidityUSD":91},{"date":1699833600,"totalLiquidityUSD":91},{"date":1699920000,"totalLiquidityUSD":91},{"date":1700006400,"totalLiquidityUSD":91},{"date":1700092800,"totalLiquidityUSD":91},{"date":1700179200,"totalLiquidityUSD":91},{"date":1700265600,"totalLiquidityUSD":91},{"date":1700352000,"totalLiquidityUSD":91},{"date":1700438400,"totalLiquidityUSD":91},{"date":1700524800,"totalLiquidityUSD":91},{"date":1700611200,"totalLiquidityUSD":91},{"date":1700697600,"totalLiquidityUSD":91},{"date":1700784000,"totalLiquidityUSD":91},{"date":1700870400,"totalLiquidityUSD":91},{"date":1700956800,"totalLiquidityUSD":91},{"date":1701043200,"totalLiquidityUSD":91},{"date":1701129600,"totalLiquidityUSD":91},{"date":1701216000,"totalLiquidityUSD":91},{"date":1701302400,"totalLiquidityUSD":91},{"date":1701388800,"totalLiquidityUSD":91},{"date":1701475200,"totalLiquidityUSD":91},{"date":1701561600,"totalLiquidityUSD":91},{"date":1701648000,"totalLiquidityUSD":91},{"date":1701734400,"totalLiquidityUSD":91},{"date":1701820800,"totalLiquidityUSD":91},{"date":1701907200,"totalLiquidityUSD":91},{"date":1701993600,"totalLiquidityUSD":91},{"date":1702080000,"totalLiquidityUSD":91},{"date":1702166400,"totalLiquidityUSD":91},{"date":1702252800,"totalLiquidityUSD":91},{"date":1702339200,"totalLiquidityUSD":91},{"date":1702425600,"totalLiquidityUSD":91},{"date":1702512000,"totalLiquidityUSD":91},{"date":1702598400,"totalLiquidityUSD":91},{"date":1702684800,"totalLiquidityUSD":91},{"date":1702771200,"totalLiquidityUSD":91},{"date":1702857600,"totalLiquidityUSD":91},{"date":1702944000,"totalLiquidityUSD":91},{"date":1703030400,"totalLiquidityUSD":91},{"date":1703116800,"totalLiquidityUSD":91},{"date":1703203200,"totalLiquidityUSD":91},{"date":1703289600,"totalLiquidityUSD":91},{"date":1703376000,"totalLiquidityUSD":91},{"date":1703462400,"totalLiquidityUSD":91},{"date":1703548800,"totalLiquidityUSD":91},{"date":1703635200,"totalLiquidityUSD":91},{"date":1703721600,"totalLiquidityUSD":91},{"date":1703808000,"totalLiquidityUSD":91},{"date":1703894400,"totalLiquidityUSD":91},{"date":1703980800,"totalLiquidityUSD":91},{"date":1704067200,"totalLiquidityUSD":91},{"date":1704153600,"totalLiquidityUSD":91},{"date":1704240000,"totalLiquidityUSD":91},{"date":1704326400,"totalLiquidityUSD":91},{"date":1704412800,"totalLiquidityUSD":91},{"date":1704499200,"totalLiquidityUSD":91},{"date":1704585600,"totalLiquidityUSD":91},{"date":1704672000,"totalLiquidityUSD":91},{"date":1704758400,"totalLiquidityUSD":91},{"date":1704844800,"totalLiquidityUSD":91},{"date":1704931200,"totalLiquidityUSD":91},{"date":1705017600,"totalLiquidityUSD":91},{"date":1705104000,"totalLiquidityUSD":91},{"date":1705190400,"totalLiquidityUSD":91},{"date":1705276800,"totalLiquidityUSD":91},{"date":1705363200,"totalLiquidityUSD":91},{"date":1705449600,"totalLiquidityUSD":91},{"date":1705536000,"totalLiquidityUSD":91},{"date":1705622400,"totalLiquidityUSD":91},{"date":1705708800,"totalLiquidityUSD":91},{"date":1705795200,"totalLiquidityUSD":91},{"date":1705881600,"totalLiquidityUSD":91},{"date":1705968000,"totalLiquidityUSD":91},{"date":1706054400,"totalLiquidityUSD":91},{"date":1706140800,"totalLiquidityUSD":91},{"date":1706227200,"totalLiquidityUSD":91},{"date":1706313600,"totalLiquidityUSD":91},{"date":1706400000,"totalLiquidityUSD":91},{"date":1706486400,"totalLiquidityUSD":91},{"date":1706572800,"totalLiquidityUSD":91},{"date":1706659200,"totalLiquidityUSD":91},{"date":1706745600,"totalLiquidityUSD":91},{"date":1706832000,"totalLiquidityUSD":91},{"date":1706918400,"totalLiquidityUSD":91},{"date":1707004800,"totalLiquidityUSD":91},{"date":1707091200,"totalLiquidityUSD":91},{"date":1707177600,"totalLiquidityUSD":91},{"date":1707264000,"totalLiquidityUSD":91},{"date":1707350400,"totalLiquidityUSD":91},{"date":1707436800,"totalLiquidityUSD":91},{"date":1707523200,"totalLiquidityUSD":91},{"date":1707609600,"totalLiquidityUSD":91},{"date":1707696000,"totalLiquidityUSD":91},{"date":1707782400,"totalLiquidityUSD":91},{"date":1707868800,"totalLiquidityUSD":91},{"date":1707955200,"totalLiquidityUSD":91},{"date":1708041600,"totalLiquidityUSD":92},{"date":1708128000,"totalLiquidityUSD":91},{"date":1708214400,"totalLiquidityUSD":91},{"date":1708300800,"totalLiquidityUSD":91},{"date":1708387200,"totalLiquidityUSD":91},{"date":1708473600,"totalLiquidityUSD":91},{"date":1708560000,"totalLiquidityUSD":91},{"date":1708646400,"totalLiquidityUSD":91},{"date":1708732800,"totalLiquidityUSD":91},{"date":1708819200,"totalLiquidityUSD":92},{"date":1708905600,"totalLiquidityUSD":91},{"date":1708992000,"totalLiquidityUSD":93},{"date":1709078400,"totalLiquidityUSD":91},{"date":1709164800,"totalLiquidityUSD":91},{"date":1709251200,"totalLiquidityUSD":92},{"date":1709337600,"totalLiquidityUSD":91},{"date":1709424000,"totalLiquidityUSD":91},{"date":1709510400,"totalLiquidityUSD":91},{"date":1709596800,"totalLiquidityUSD":91},{"date":1709683200,"totalLiquidityUSD":91},{"date":1709769600,"totalLiquidityUSD":91},{"date":1709856000,"totalLiquidityUSD":91},{"date":1709942400,"totalLiquidityUSD":91},{"date":1710028800,"totalLiquidityUSD":92},{"date":1710115200,"totalLiquidityUSD":91},{"date":1710201600,"totalLiquidityUSD":91},{"date":1710288000,"totalLiquidityUSD":91},{"date":1710374400,"totalLiquidityUSD":91},{"date":1710460800,"totalLiquidityUSD":91},{"date":1710547200,"totalLiquidityUSD":93},{"date":1710633600,"totalLiquidityUSD":92},{"date":1710720000,"totalLiquidityUSD":91},{"date":1710806400,"totalLiquidityUSD":91},{"date":1710892800,"totalLiquidityUSD":91},{"date":1710979200,"totalLiquidityUSD":91},{"date":1711065600,"totalLiquidityUSD":92},{"date":1711152000,"totalLiquidityUSD":91},{"date":1711238400,"totalLiquidityUSD":91},{"date":1711324800,"totalLiquidityUSD":92},{"date":1711411200,"totalLiquidityUSD":92},{"date":1711497600,"totalLiquidityUSD":91},{"date":1711584000,"totalLiquidityUSD":92},{"date":1711670400,"totalLiquidityUSD":91},{"date":1711756800,"totalLiquidityUSD":91},{"date":1711843200,"totalLiquidityUSD":91},{"date":1711929600,"totalLiquidityUSD":91},{"date":1712016000,"totalLiquidityUSD":92},{"date":1712102400,"totalLiquidityUSD":91},{"date":1712188800,"totalLiquidityUSD":91},{"date":1712275200,"totalLiquidityUSD":91},{"date":1712361600,"totalLiquidityUSD":91},{"date":1712448000,"totalLiquidityUSD":92},{"date":1712534400,"totalLiquidityUSD":91},{"date":1712620800,"totalLiquidityUSD":91},{"date":1712707200,"totalLiquidityUSD":91},{"date":1712793600,"totalLiquidityUSD":92},{"date":1712880000,"totalLiquidityUSD":91},{"date":1712966400,"totalLiquidityUSD":91},{"date":1713052800,"totalLiquidityUSD":93},{"date":1713139200,"totalLiquidityUSD":91},{"date":1713225600,"totalLiquidityUSD":91},{"date":1713312000,"totalLiquidityUSD":91},{"date":1713398400,"totalLiquidityUSD":91},{"date":1713484800,"totalLiquidityUSD":91},{"date":1713571200,"totalLiquidityUSD":91},{"date":1713657600,"totalLiquidityUSD":91},{"date":1713744000,"totalLiquidityUSD":91},{"date":1713830400,"totalLiquidityUSD":91},{"date":1713916800,"totalLiquidityUSD":91},{"date":1714003200,"totalLiquidityUSD":91},{"date":1714089600,"totalLiquidityUSD":92},{"date":1714176000,"totalLiquidityUSD":91},{"date":1714262400,"totalLiquidityUSD":91},{"date":1714348800,"totalLiquidityUSD":91},{"date":1714435200,"totalLiquidityUSD":92},{"date":1714521600,"totalLiquidityUSD":91},{"date":1714608000,"totalLiquidityUSD":92},{"date":1714694400,"totalLiquidityUSD":91},{"date":1714780800,"totalLiquidityUSD":91},{"date":1714867200,"totalLiquidityUSD":91},{"date":1714953600,"totalLiquidityUSD":91},{"date":1715040000,"totalLiquidityUSD":91},{"date":1715126400,"totalLiquidityUSD":90},{"date":1715212800,"totalLiquidityUSD":91},{"date":1715299200,"totalLiquidityUSD":92},{"date":1715385600,"totalLiquidityUSD":91},{"date":1715472000,"totalLiquidityUSD":91},{"date":1715558400,"totalLiquidityUSD":91},{"date":1715644800,"totalLiquidityUSD":91},{"date":1715731200,"totalLiquidityUSD":91},{"date":1715817600,"totalLiquidityUSD":92},{"date":1715904000,"totalLiquidityUSD":91},{"date":1715990400,"totalLiquidityUSD":91},{"date":1716076800,"totalLiquidityUSD":91},{"date":1716163200,"totalLiquidityUSD":91},{"date":1716249600,"totalLiquidityUSD":92},{"date":1716336000,"totalLiquidityUSD":92},{"date":1716422400,"totalLiquidityUSD":91},{"date":1716508800,"totalLiquidityUSD":91},{"date":1716595200,"totalLiquidityUSD":91},{"date":1716681600,"totalLiquidityUSD":91},{"date":1716768000,"totalLiquidityUSD":91},{"date":1716854400,"totalLiquidityUSD":91},{"date":1716940800,"totalLiquidityUSD":91},{"date":1717027200,"totalLiquidityUSD":91},{"date":1717113600,"totalLiquidityUSD":91},{"date":1717200000,"totalLiquidityUSD":91},{"date":1717286400,"totalLiquidityUSD":91},{"date":1717372800,"totalLiquidityUSD":91},{"date":1717459200,"totalLiquidityUSD":91},{"date":1717545600,"totalLiquidityUSD":91},{"date":1717632000,"totalLiquidityUSD":91},{"date":1717718400,"totalLiquidityUSD":91},{"date":1717804800,"totalLiquidityUSD":91},{"date":1717891200,"totalLiquidityUSD":91},{"date":1717977600,"totalLiquidityUSD":91},{"date":1718064000,"totalLiquidityUSD":91},{"date":1718150400,"totalLiquidityUSD":91},{"date":1718236800,"totalLiquidityUSD":91},{"date":1718323200,"totalLiquidityUSD":91},{"date":1718409600,"totalLiquidityUSD":91},{"date":1718496000,"totalLiquidityUSD":91},{"date":1718582400,"totalLiquidityUSD":91},{"date":1718668800,"totalLiquidityUSD":91},{"date":1718755200,"totalLiquidityUSD":91},{"date":1718841600,"totalLiquidityUSD":91},{"date":1718928000,"totalLiquidityUSD":91},{"date":1719014400,"totalLiquidityUSD":91},{"date":1719100800,"totalLiquidityUSD":91},{"date":1719187200,"totalLiquidityUSD":91},{"date":1719273600,"totalLiquidityUSD":91},{"date":1719360000,"totalLiquidityUSD":91},{"date":1719446400,"totalLiquidityUSD":91},{"date":1719532800,"totalLiquidityUSD":91},{"date":1719619200,"totalLiquidityUSD":91},{"date":1719705600,"totalLiquidityUSD":91},{"date":1719792000,"totalLiquidityUSD":91},{"date":1719878400,"totalLiquidityUSD":91},{"date":1719964800,"totalLiquidityUSD":91},{"date":1720051200,"totalLiquidityUSD":91},{"date":1720137600,"totalLiquidityUSD":91},{"date":1720224000,"totalLiquidityUSD":91},{"date":1720310400,"totalLiquidityUSD":91},{"date":1720396800,"totalLiquidityUSD":91},{"date":1720483200,"totalLiquidityUSD":91},{"date":1720569600,"totalLiquidityUSD":91},{"date":1720656000,"totalLiquidityUSD":91},{"date":1720742400,"totalLiquidityUSD":91},{"date":1720828800,"totalLiquidityUSD":91},{"date":1720915200,"totalLiquidityUSD":91},{"date":1721001600,"totalLiquidityUSD":91},{"date":1721088000,"totalLiquidityUSD":91},{"date":1721174400,"totalLiquidityUSD":91},{"date":1721260800,"totalLiquidityUSD":91},{"date":1721347200,"totalLiquidityUSD":91},{"date":1721433600,"totalLiquidityUSD":91},{"date":1721520000,"totalLiquidityUSD":91},{"date":1721606400,"totalLiquidityUSD":92},{"date":1721692800,"totalLiquidityUSD":91},{"date":1721779200,"totalLiquidityUSD":91},{"date":1721865600,"totalLiquidityUSD":91},{"date":1721952000,"totalLiquidityUSD":91},{"date":1722038400,"totalLiquidityUSD":92},{"date":1722124800,"totalLiquidityUSD":91},{"date":1722211200,"totalLiquidityUSD":91},{"date":1722297600,"totalLiquidityUSD":91},{"date":1722384000,"totalLiquidityUSD":91},{"date":1722470400,"totalLiquidityUSD":91},{"date":1722556800,"totalLiquidityUSD":91},{"date":1722643200,"totalLiquidityUSD":91},{"date":1722729600,"totalLiquidityUSD":91},{"date":1722816000,"totalLiquidityUSD":91},{"date":1722902400,"totalLiquidityUSD":91},{"date":1722988800,"totalLiquidityUSD":91},{"date":1723075200,"totalLiquidityUSD":91},{"date":1723161600,"totalLiquidityUSD":91},{"date":1723248000,"totalLiquidityUSD":91},{"date":1723334400,"totalLiquidityUSD":91},{"date":1723420800,"totalLiquidityUSD":91},{"date":1723507200,"totalLiquidityUSD":91},{"date":1723593600,"totalLiquidityUSD":91},{"date":1723680000,"totalLiquidityUSD":91},{"date":1723766400,"totalLiquidityUSD":91},{"date":1723852800,"totalLiquidityUSD":91},{"date":1723939200,"totalLiquidityUSD":91},{"date":1724025600,"totalLiquidityUSD":91},{"date":1724112000,"totalLiquidityUSD":92},{"date":1724198400,"totalLiquidityUSD":91},{"date":1724284800,"totalLiquidityUSD":91},{"date":1724371200,"totalLiquidityUSD":91},{"date":1724457600,"totalLiquidityUSD":91},{"date":1724544000,"totalLiquidityUSD":91},{"date":1724630400,"totalLiquidityUSD":92},{"date":1724716800,"totalLiquidityUSD":91},{"date":1724803200,"totalLiquidityUSD":90},{"date":1724889600,"totalLiquidityUSD":91},{"date":1724976000,"totalLiquidityUSD":91},{"date":1725062400,"totalLiquidityUSD":91},{"date":1725148800,"totalLiquidityUSD":91},{"date":1725235200,"totalLiquidityUSD":91},{"date":1725321600,"totalLiquidityUSD":91},{"date":1725408000,"totalLiquidityUSD":91},{"date":1725494400,"totalLiquidityUSD":91},{"date":1725580800,"totalLiquidityUSD":91},{"date":1725667200,"totalLiquidityUSD":91},{"date":1725753600,"totalLiquidityUSD":91},{"date":1725840000,"totalLiquidityUSD":92},{"date":1725926400,"totalLiquidityUSD":91},{"date":1726012800,"totalLiquidityUSD":91},{"date":1726099200,"totalLiquidityUSD":91},{"date":1726185600,"totalLiquidityUSD":91},{"date":1726272000,"totalLiquidityUSD":91},{"date":1726358400,"totalLiquidityUSD":91},{"date":1726444800,"totalLiquidityUSD":91},{"date":1726531200,"totalLiquidityUSD":91},{"date":1726617600,"totalLiquidityUSD":91},{"date":1726704000,"totalLiquidityUSD":91},{"date":1726790400,"totalLiquidityUSD":91},{"date":1726876800,"totalLiquidityUSD":91},{"date":1726963200,"totalLiquidityUSD":91},{"date":1727049600,"totalLiquidityUSD":91},{"date":1727136000,"totalLiquidityUSD":91},{"date":1727222400,"totalLiquidityUSD":91},{"date":1727308800,"totalLiquidityUSD":91},{"date":1727395200,"totalLiquidityUSD":91},{"date":1727481600,"totalLiquidityUSD":91},{"date":1727568000,"totalLiquidityUSD":91},{"date":1727654400,"totalLiquidityUSD":91},{"date":1727740800,"totalLiquidityUSD":91},{"date":1727827200,"totalLiquidityUSD":91},{"date":1727913600,"totalLiquidityUSD":91},{"date":1728000000,"totalLiquidityUSD":92},{"date":1728086400,"totalLiquidityUSD":91},{"date":1728172800,"totalLiquidityUSD":91},{"date":1728259200,"totalLiquidityUSD":91},{"date":1728345600,"totalLiquidityUSD":91},{"date":1728432000,"totalLiquidityUSD":91},{"date":1728518400,"totalLiquidityUSD":91},{"date":1728604800,"totalLiquidityUSD":91},{"date":1728691200,"totalLiquidityUSD":91},{"date":1728777600,"totalLiquidityUSD":91},{"date":1728864000,"totalLiquidityUSD":91},{"date":1728950400,"totalLiquidityUSD":91},{"date":1729036800,"totalLiquidityUSD":91},{"date":1729123200,"totalLiquidityUSD":91},{"date":1729209600,"totalLiquidityUSD":91},{"date":1729296000,"totalLiquidityUSD":91},{"date":1729382400,"totalLiquidityUSD":91},{"date":1729468800,"totalLiquidityUSD":91},{"date":1729555200,"totalLiquidityUSD":91},{"date":1729641600,"totalLiquidityUSD":91},{"date":1729728000,"totalLiquidityUSD":91},{"date":1729814400,"totalLiquidityUSD":91},{"date":1729900800,"totalLiquidityUSD":91},{"date":1729987200,"totalLiquidityUSD":91},{"date":1730073600,"totalLiquidityUSD":91},{"date":1730160000,"totalLiquidityUSD":91},{"date":1730246400,"totalLiquidityUSD":91},{"date":1730332800,"totalLiquidityUSD":91},{"date":1730419200,"totalLiquidityUSD":91},{"date":1730505600,"totalLiquidityUSD":91},{"date":1730592000,"totalLiquidityUSD":91},{"date":1730678400,"totalLiquidityUSD":92},{"date":1730764800,"totalLiquidityUSD":91},{"date":1730851200,"totalLiquidityUSD":91},{"date":1730937600,"totalLiquidityUSD":91},{"date":1731024000,"totalLiquidityUSD":91},{"date":1731110400,"totalLiquidityUSD":91},{"date":1731196800,"totalLiquidityUSD":91},{"date":1731283200,"totalLiquidityUSD":91},{"date":1731369600,"totalLiquidityUSD":90},{"date":1731456000,"totalLiquidityUSD":91},{"date":1731542400,"totalLiquidityUSD":92},{"date":1731628800,"totalLiquidityUSD":91},{"date":1731715200,"totalLiquidityUSD":91},{"date":1731801600,"totalLiquidityUSD":92},{"date":1731888000,"totalLiquidityUSD":91},{"date":1731974400,"totalLiquidityUSD":91},{"date":1732060800,"totalLiquidityUSD":91},{"date":1732147200,"totalLiquidityUSD":91},{"date":1732233600,"totalLiquidityUSD":91},{"date":1732320000,"totalLiquidityUSD":91},{"date":1732406400,"totalLiquidityUSD":92},{"date":1732492800,"totalLiquidityUSD":91},{"date":1732579200,"totalLiquidityUSD":91},{"date":1732665600,"totalLiquidityUSD":90},{"date":1732752000,"totalLiquidityUSD":91},{"date":1732838400,"totalLiquidityUSD":91},{"date":1732924800,"totalLiquidityUSD":91},{"date":1733011200,"totalLiquidityUSD":91},{"date":1733097600,"totalLiquidityUSD":91},{"date":1733184000,"totalLiquidityUSD":91},{"date":1733270400,"totalLiquidityUSD":92},{"date":1733356800,"totalLiquidityUSD":91},{"date":1733443200,"totalLiquidityUSD":91},{"date":1733529600,"totalLiquidityUSD":91},{"date":1733616000,"totalLiquidityUSD":91},{"date":1733702400,"totalLiquidityUSD":91},{"date":1733788800,"totalLiquidityUSD":91},{"date":1733875200,"totalLiquidityUSD":91},{"date":1733961600,"totalLiquidityUSD":91},{"date":1734048000,"totalLiquidityUSD":91},{"date":1734134400,"totalLiquidityUSD":91},{"date":1734220800,"totalLiquidityUSD":91},{"date":1734307200,"totalLiquidityUSD":91},{"date":1734393600,"totalLiquidityUSD":91},{"date":1734480000,"totalLiquidityUSD":91},{"date":1734566400,"totalLiquidityUSD":92},{"date":1734652800,"totalLiquidityUSD":91},{"date":1734739200,"totalLiquidityUSD":91},{"date":1734825600,"totalLiquidityUSD":91},{"date":1734912000,"totalLiquidityUSD":91},{"date":1734998400,"totalLiquidityUSD":90},{"date":1735084800,"totalLiquidityUSD":92},{"date":1735171200,"totalLiquidityUSD":91},{"date":1735257600,"totalLiquidityUSD":91},{"date":1735344000,"totalLiquidityUSD":91},{"date":1735430400,"totalLiquidityUSD":91},{"date":1735516800,"totalLiquidityUSD":91},{"date":1735603200,"totalLiquidityUSD":91},{"date":1735689600,"totalLiquidityUSD":91},{"date":1735776000,"totalLiquidityUSD":91},{"date":1735862400,"totalLiquidityUSD":91},{"date":1735948800,"totalLiquidityUSD":91},{"date":1736035200,"totalLiquidityUSD":91},{"date":1736121600,"totalLiquidityUSD":91},{"date":1736208000,"totalLiquidityUSD":91},{"date":1736294400,"totalLiquidityUSD":91},{"date":1736380800,"totalLiquidityUSD":91},{"date":1736467200,"totalLiquidityUSD":91},{"date":1736553600,"totalLiquidityUSD":91},{"date":1736640000,"totalLiquidityUSD":91},{"date":1736726400,"totalLiquidityUSD":91},{"date":1736812800,"totalLiquidityUSD":92},{"date":1736899200,"totalLiquidityUSD":91},{"date":1736985600,"totalLiquidityUSD":91},{"date":1737072000,"totalLiquidityUSD":91},{"date":1737158400,"totalLiquidityUSD":91},{"date":1737244800,"totalLiquidityUSD":91},{"date":1737331200,"totalLiquidityUSD":91},{"date":1737417600,"totalLiquidityUSD":91},{"date":1737504000,"totalLiquidityUSD":91},{"date":1737590400,"totalLiquidityUSD":91},{"date":1737676800,"totalLiquidityUSD":91},{"date":1737763200,"totalLiquidityUSD":91},{"date":1737849600,"totalLiquidityUSD":91},{"date":1737936000,"totalLiquidityUSD":91},{"date":1738022400,"totalLiquidityUSD":91},{"date":1738108800,"totalLiquidityUSD":91},{"date":1738195200,"totalLiquidityUSD":91},{"date":1738281600,"totalLiquidityUSD":91},{"date":1738368000,"totalLiquidityUSD":91},{"date":1738454400,"totalLiquidityUSD":91},{"date":1738540800,"totalLiquidityUSD":86},{"date":1738627200,"totalLiquidityUSD":91},{"date":1738713600,"totalLiquidityUSD":91},{"date":1738800000,"totalLiquidityUSD":92},{"date":1738886400,"totalLiquidityUSD":91},{"date":1738972800,"totalLiquidityUSD":92},{"date":1739059200,"totalLiquidityUSD":91},{"date":1739145600,"totalLiquidityUSD":91},{"date":1739232000,"totalLiquidityUSD":91},{"date":1739318400,"totalLiquidityUSD":91},{"date":1739404800,"totalLiquidityUSD":91},{"date":1739491200,"totalLiquidityUSD":91},{"date":1739577600,"totalLiquidityUSD":91},{"date":1739664000,"totalLiquidityUSD":91},{"date":1739750400,"totalLiquidityUSD":91},{"date":1739836800,"totalLiquidityUSD":91},{"date":1739923200,"totalLiquidityUSD":90},{"date":1740009600,"totalLiquidityUSD":91},{"date":1740096000,"totalLiquidityUSD":91},{"date":1740182400,"totalLiquidityUSD":91},{"date":1740268800,"totalLiquidityUSD":91},{"date":1740355200,"totalLiquidityUSD":91},{"date":1740441600,"totalLiquidityUSD":91},{"date":1740528000,"totalLiquidityUSD":91},{"date":1740614400,"totalLiquidityUSD":91},{"date":1740700800,"totalLiquidityUSD":91},{"date":1740787200,"totalLiquidityUSD":92},{"date":1740873600,"totalLiquidityUSD":92},{"date":1740960000,"totalLiquidityUSD":91},{"date":1741046400,"totalLiquidityUSD":91},{"date":1741132800,"totalLiquidityUSD":91},{"date":1741219200,"totalLiquidityUSD":91},{"date":1741305600,"totalLiquidityUSD":91},{"date":1741392000,"totalLiquidityUSD":91},{"date":1741478400,"totalLiquidityUSD":91},{"date":1741564800,"totalLiquidityUSD":91},{"date":1741651200,"totalLiquidityUSD":91},{"date":1741737600,"totalLiquidityUSD":92},{"date":1741824000,"totalLiquidityUSD":91},{"date":1741910400,"totalLiquidityUSD":91},{"date":1741996800,"totalLiquidityUSD":91},{"date":1742083200,"totalLiquidityUSD":91},{"date":1742169600,"totalLiquidityUSD":91},{"date":1742256000,"totalLiquidityUSD":91},{"date":1742342400,"totalLiquidityUSD":92},{"date":1742428800,"totalLiquidityUSD":91},{"date":1742515200,"totalLiquidityUSD":91},{"date":1742601600,"totalLiquidityUSD":91},{"date":1742688000,"totalLiquidityUSD":92},{"date":1742774400,"totalLiquidityUSD":91},{"date":1742860800,"totalLiquidityUSD":91},{"date":1742947200,"totalLiquidityUSD":92},{"date":1743033600,"totalLiquidityUSD":91},{"date":1743120000,"totalLiquidityUSD":90},{"date":1743206400,"totalLiquidityUSD":91},{"date":1743292800,"totalLiquidityUSD":91},{"date":1743379200,"totalLiquidityUSD":91},{"date":1743465600,"totalLiquidityUSD":91},{"date":1743552000,"totalLiquidityUSD":91},{"date":1743638400,"totalLiquidityUSD":91},{"date":1743724800,"totalLiquidityUSD":91},{"date":1743811200,"totalLiquidityUSD":91},{"date":1743897600,"totalLiquidityUSD":91},{"date":1743984000,"totalLiquidityUSD":91},{"date":1744070400,"totalLiquidityUSD":91},{"date":1744156800,"totalLiquidityUSD":91},{"date":1744243200,"totalLiquidityUSD":91},{"date":1744329600,"totalLiquidityUSD":91},{"date":1744416000,"totalLiquidityUSD":91},{"date":1744502400,"totalLiquidityUSD":91},{"date":1744588800,"totalLiquidityUSD":91},{"date":1744675200,"totalLiquidityUSD":91},{"date":1744761600,"totalLiquidityUSD":91},{"date":1744848000,"totalLiquidityUSD":91},{"date":1744934400,"totalLiquidityUSD":91},{"date":1745020800,"totalLiquidityUSD":92},{"date":1745107200,"totalLiquidityUSD":91},{"date":1745193600,"totalLiquidityUSD":91},{"date":1745280000,"totalLiquidityUSD":91},{"date":1745366400,"totalLiquidityUSD":91},{"date":1745452800,"totalLiquidityUSD":91},{"date":1745539200,"totalLiquidityUSD":91},{"date":1745625600,"totalLiquidityUSD":91},{"date":1745712000,"totalLiquidityUSD":91},{"date":1745798400,"totalLiquidityUSD":91},{"date":1745884800,"totalLiquidityUSD":91},{"date":1745971200,"totalLiquidityUSD":91},{"date":1746057600,"totalLiquidityUSD":91},{"date":1746144000,"totalLiquidityUSD":91},{"date":1746230400,"totalLiquidityUSD":91},{"date":1746316800,"totalLiquidityUSD":91},{"date":1746403200,"totalLiquidityUSD":91},{"date":1746489600,"totalLiquidityUSD":91},{"date":1746576000,"totalLiquidityUSD":92},{"date":1746662400,"totalLiquidityUSD":91},{"date":1746748800,"totalLiquidityUSD":91},{"date":1746835200,"totalLiquidityUSD":91},{"date":1746921600,"totalLiquidityUSD":91},{"date":1747008000,"totalLiquidityUSD":91},{"date":1747094400,"totalLiquidityUSD":91},{"date":1747180800,"totalLiquidityUSD":91},{"date":1747267200,"totalLiquidityUSD":91},{"date":1747353600,"totalLiquidityUSD":92},{"date":1747440000,"totalLiquidityUSD":91},{"date":1747526400,"totalLiquidityUSD":91},{"date":1747612800,"totalLiquidityUSD":91},{"date":1747699200,"totalLiquidityUSD":91},{"date":1747785600,"totalLiquidityUSD":91},{"date":1747872000,"totalLiquidityUSD":91},{"date":1747958400,"totalLiquidityUSD":91},{"date":1748044800,"totalLiquidityUSD":91},{"date":1748131200,"totalLiquidityUSD":91},{"date":1748217600,"totalLiquidityUSD":91},{"date":1748304000,"totalLiquidityUSD":91},{"date":1748390400,"totalLiquidityUSD":91},{"date":1748476800,"totalLiquidityUSD":91},{"date":1748563200,"totalLiquidityUSD":91},{"date":1748649600,"totalLiquidityUSD":93},{"date":1748736000,"totalLiquidityUSD":93},{"date":1748822400,"totalLiquidityUSD":91},{"date":1748908800,"totalLiquidityUSD":91},{"date":1748995200,"totalLiquidityUSD":91},{"date":1749081600,"totalLiquidityUSD":91},{"date":1749168000,"totalLiquidityUSD":91},{"date":1749254400,"totalLiquidityUSD":91},{"date":1749340800,"totalLiquidityUSD":91},{"date":1749427200,"totalLiquidityUSD":91},{"date":1749513600,"totalLiquidityUSD":92},{"date":1749600000,"totalLiquidityUSD":91},{"date":1749686400,"totalLiquidityUSD":91},{"date":1749772800,"totalLiquidityUSD":92},{"date":1749859200,"totalLiquidityUSD":91},{"date":1749945600,"totalLiquidityUSD":92},{"date":1750032000,"totalLiquidityUSD":91},{"date":1750118400,"totalLiquidityUSD":90},{"date":1750204800,"totalLiquidityUSD":91},{"date":1750291200,"totalLiquidityUSD":91},{"date":1750377600,"totalLiquidityUSD":91},{"date":1750464000,"totalLiquidityUSD":91},{"date":1750550400,"totalLiquidityUSD":91},{"date":1750636800,"totalLiquidityUSD":91},{"date":1750723200,"totalLiquidityUSD":92},{"date":1750809600,"totalLiquidityUSD":91},{"date":1750896000,"totalLiquidityUSD":91},{"date":1750982400,"totalLiquidityUSD":91},{"date":1751068800,"totalLiquidityUSD":91},{"date":1751155200,"totalLiquidityUSD":91},{"date":1751241600,"totalLiquidityUSD":91},{"date":1751328000,"totalLiquidityUSD":91},{"date":1751414400,"totalLiquidityUSD":91},{"date":1751500800,"totalLiquidityUSD":92},{"date":1751587200,"totalLiquidityUSD":91},{"date":1751673600,"totalLiquidityUSD":91},{"date":1751760000,"totalLiquidityUSD":91},{"date":1751846400,"totalLiquidityUSD":91},{"date":1751932800,"totalLiquidityUSD":91},{"date":1752019200,"totalLiquidityUSD":91},{"date":1752105600,"totalLiquidityUSD":92},{"date":1752192000,"totalLiquidityUSD":91},{"date":1752278400,"totalLiquidityUSD":91},{"date":1752364800,"totalLiquidityUSD":91},{"date":1752451200,"totalLiquidityUSD":91},{"date":1752537600,"totalLiquidityUSD":91},{"date":1752624000,"totalLiquidityUSD":91},{"date":1752710400,"totalLiquidityUSD":91},{"date":1752796800,"totalLiquidityUSD":91},{"date":1752883200,"totalLiquidityUSD":91},{"date":1752969600,"totalLiquidityUSD":91},{"date":1753056000,"totalLiquidityUSD":91},{"date":1753142400,"totalLiquidityUSD":92},{"date":1753228800,"totalLiquidityUSD":91},{"date":1753315200,"totalLiquidityUSD":92},{"date":1753401600,"totalLiquidityUSD":92},{"date":1753488000,"totalLiquidityUSD":91},{"date":1753574400,"totalLiquidityUSD":92},{"date":1753660800,"totalLiquidityUSD":91},{"date":1753747200,"totalLiquidityUSD":91},{"date":1753833600,"totalLiquidityUSD":91},{"date":1753920000,"totalLiquidityUSD":91},{"date":1754006400,"totalLiquidityUSD":91},{"date":1754092800,"totalLiquidityUSD":91},{"date":1754179200,"totalLiquidityUSD":91},{"date":1754265600,"totalLiquidityUSD":91},{"date":1754352000,"totalLiquidityUSD":91},{"date":1754438400,"totalLiquidityUSD":91},{"date":1754524800,"totalLiquidityUSD":92},{"date":1754611200,"totalLiquidityUSD":91},{"date":1754697600,"totalLiquidityUSD":92},{"date":1754784000,"totalLiquidityUSD":91},{"date":1754870400,"totalLiquidityUSD":91},{"date":1754956800,"totalLiquidityUSD":91},{"date":1755043200,"totalLiquidityUSD":91},{"date":1755129600,"totalLiquidityUSD":91},{"date":1755216000,"totalLiquidityUSD":91},{"date":1755302400,"totalLiquidityUSD":91},{"date":1755388800,"totalLiquidityUSD":91},{"date":1755475200,"totalLiquidityUSD":91},{"date":1755561600,"totalLiquidityUSD":91},{"date":1755648000,"totalLiquidityUSD":91},{"date":1755734400,"totalLiquidityUSD":91},{"date":1755820800,"totalLiquidityUSD":91},{"date":1755907200,"totalLiquidityUSD":91},{"date":1755993600,"totalLiquidityUSD":91},{"date":1756080000,"totalLiquidityUSD":91},{"date":1756166400,"totalLiquidityUSD":91},{"date":1756252800,"totalLiquidityUSD":89},{"date":1756339200,"totalLiquidityUSD":90},{"date":1756425600,"totalLiquidityUSD":90},{"date":1756512000,"totalLiquidityUSD":92},{"date":1756598400,"totalLiquidityUSD":91},{"date":1756684800,"totalLiquidityUSD":91},{"date":1756771200,"totalLiquidityUSD":91},{"date":1756857600,"totalLiquidityUSD":91},{"date":1756944000,"totalLiquidityUSD":91},{"date":1757030400,"totalLiquidityUSD":91},{"date":1757116800,"totalLiquidityUSD":91},{"date":1757203200,"totalLiquidityUSD":91},{"date":1757289600,"totalLiquidityUSD":91},{"date":1757376000,"totalLiquidityUSD":91},{"date":1757462400,"totalLiquidityUSD":91},{"date":1757548800,"totalLiquidityUSD":91},{"date":1757635200,"totalLiquidityUSD":91},{"date":1757721600,"totalLiquidityUSD":91},{"date":1757808000,"totalLiquidityUSD":91},{"date":1757894400,"totalLiquidityUSD":91},{"date":1757980800,"totalLiquidityUSD":91},{"date":1758067200,"totalLiquidityUSD":91},{"date":1758153600,"totalLiquidityUSD":91},{"date":1758240000,"totalLiquidityUSD":91},{"date":1758326400,"totalLiquidityUSD":92},{"date":1758412800,"totalLiquidityUSD":91},{"date":1758499200,"totalLiquidityUSD":91},{"date":1758585600,"totalLiquidityUSD":92},{"date":1758672000,"totalLiquidityUSD":91},{"date":1758758400,"totalLiquidityUSD":91},{"date":1758844800,"totalLiquidityUSD":92},{"date":1758931200,"totalLiquidityUSD":91},{"date":1759017600,"totalLiquidityUSD":91},{"date":1759104000,"totalLiquidityUSD":91},{"date":1759190400,"totalLiquidityUSD":91},{"date":1759276800,"totalLiquidityUSD":92},{"date":1759363200,"totalLiquidityUSD":91},{"date":1759449600,"totalLiquidityUSD":91},{"date":1759536000,"totalLiquidityUSD":92},{"date":1759622400,"totalLiquidityUSD":91},{"date":1759708800,"totalLiquidityUSD":91},{"date":1759795200,"totalLiquidityUSD":91},{"date":1759881600,"totalLiquidityUSD":91},{"date":1759968000,"totalLiquidityUSD":91},{"date":1760054400,"totalLiquidityUSD":91},{"date":1760140800,"totalLiquidityUSD":92},{"date":1760227200,"totalLiquidityUSD":92},{"date":1760313600,"totalLiquidityUSD":91},{"date":1760400000,"totalLiquidityUSD":91},{"date":1760486400,"totalLiquidityUSD":91},{"date":1760572800,"totalLiquidityUSD":91},{"date":1760659200,"totalLiquidityUSD":91},{"date":1760745600,"totalLiquidityUSD":91},{"date":1760832000,"totalLiquidityUSD":91},{"date":1760918400,"totalLiquidityUSD":91},{"date":1761004800,"totalLiquidityUSD":91},{"date":1761091200,"totalLiquidityUSD":91},{"date":1761177600,"totalLiquidityUSD":91},{"date":1761264000,"totalLiquidityUSD":91},{"date":1761350400,"totalLiquidityUSD":91},{"date":1761436800,"totalLiquidityUSD":91},{"date":1761523200,"totalLiquidityUSD":92},{"date":1761609600,"totalLiquidityUSD":91},{"date":1761696000,"totalLiquidityUSD":92},{"date":1761782400,"totalLiquidityUSD":91},{"date":1761868800,"totalLiquidityUSD":91},{"date":1761955200,"totalLiquidityUSD":91},{"date":1762041600,"totalLiquidityUSD":91},{"date":1762128000,"totalLiquidityUSD":91},{"date":1762214400,"totalLiquidityUSD":92},{"date":1762300800,"totalLiquidityUSD":91},{"date":1762387200,"totalLiquidityUSD":91},{"date":1762473600,"totalLiquidityUSD":91},{"date":1762560000,"totalLiquidityUSD":91},{"date":1762646400,"totalLiquidityUSD":91},{"date":1762732800,"totalLiquidityUSD":92},{"date":1762819200,"totalLiquidityUSD":91},{"date":1762905600,"totalLiquidityUSD":91},{"date":1762992000,"totalLiquidityUSD":91},{"date":1763078400,"totalLiquidityUSD":91},{"date":1763164800,"totalLiquidityUSD":92},{"date":1763251200,"totalLiquidityUSD":91},{"date":1763337600,"totalLiquidityUSD":91},{"date":1763424000,"totalLiquidityUSD":91},{"date":1763510400,"totalLiquidityUSD":91},{"date":1763596800,"totalLiquidityUSD":91},{"date":1763683200,"totalLiquidityUSD":91},{"date":1763769600,"totalLiquidityUSD":91},{"date":1763856000,"totalLiquidityUSD":91},{"date":1763942400,"totalLiquidityUSD":91},{"date":1764028800,"totalLiquidityUSD":91},{"date":1764115200,"totalLiquidityUSD":91},{"date":1764201600,"totalLiquidityUSD":91},{"date":1764288000,"totalLiquidityUSD":91},{"date":1764374400,"totalLiquidityUSD":91},{"date":1764460800,"totalLiquidityUSD":91},{"date":1764547200,"totalLiquidityUSD":91},{"date":1764633600,"totalLiquidityUSD":91},{"date":1764720000,"totalLiquidityUSD":91},{"date":1764806400,"totalLiquidityUSD":91},{"date":1764892800,"totalLiquidityUSD":91},{"date":1764979200,"totalLiquidityUSD":91},{"date":1765065600,"totalLiquidityUSD":91},{"date":1765152000,"totalLiquidityUSD":91},{"date":1765238400,"totalLiquidityUSD":91},{"date":1765324800,"totalLiquidityUSD":91},{"date":1765411200,"totalLiquidityUSD":92},{"date":1765497600,"totalLiquidityUSD":91},{"date":1765584000,"totalLiquidityUSD":91},{"date":1765670400,"totalLiquidityUSD":92},{"date":1765756800,"totalLiquidityUSD":91},{"date":1765843200,"totalLiquidityUSD":91},{"date":1765929600,"totalLiquidityUSD":91},{"date":1766016000,"totalLiquidityUSD":91},{"date":1766102400,"totalLiquidityUSD":91},{"date":1766188800,"totalLiquidityUSD":91},{"date":1766275200,"totalLiquidityUSD":91},{"date":1766361600,"totalLiquidityUSD":91},{"date":1766448000,"totalLiquidityUSD":91},{"date":1766534400,"totalLiquidityUSD":91},{"date":1766620800,"totalLiquidityUSD":92},{"date":1766707200,"totalLiquidityUSD":91},{"date":1766793600,"totalLiquidityUSD":91},{"date":1766880000,"totalLiquidityUSD":91},{"date":1766966400,"totalLiquidityUSD":91},{"date":1767052800,"totalLiquidityUSD":91},{"date":1767139200,"totalLiquidityUSD":92},{"date":1767225600,"totalLiquidityUSD":92},{"date":1767312000,"totalLiquidityUSD":91},{"date":1767398400,"totalLiquidityUSD":91},{"date":1767484800,"totalLiquidityUSD":91},{"date":1767571200,"totalLiquidityUSD":91},{"date":1767657600,"totalLiquidityUSD":91},{"date":1767744000,"totalLiquidityUSD":91},{"date":1767830400,"totalLiquidityUSD":92},{"date":1767916800,"totalLiquidityUSD":91},{"date":1768003200,"totalLiquidityUSD":91},{"date":1768089600,"totalLiquidityUSD":91},{"date":1768176000,"totalLiquidityUSD":91},{"date":1768262400,"totalLiquidityUSD":91},{"date":1768348800,"totalLiquidityUSD":91},{"date":1768435200,"totalLiquidityUSD":91},{"date":1768521600,"totalLiquidityUSD":91},{"date":1768608000,"totalLiquidityUSD":91},{"date":1768694400,"totalLiquidityUSD":91},{"date":1768780800,"totalLiquidityUSD":91},{"date":1768867200,"totalLiquidityUSD":91},{"date":1768953600,"totalLiquidityUSD":91},{"date":1769040000,"totalLiquidityUSD":91},{"date":1769126400,"totalLiquidityUSD":91},{"date":1769212800,"totalLiquidityUSD":91},{"date":1769299200,"totalLiquidityUSD":91},{"date":1769385600,"totalLiquidityUSD":92},{"date":1769472000,"totalLiquidityUSD":91},{"date":1769558400,"totalLiquidityUSD":92},{"date":1769644800,"totalLiquidityUSD":91},{"date":1769731200,"totalLiquidityUSD":91},{"date":1769817600,"totalLiquidityUSD":92},{"date":1769904000,"totalLiquidityUSD":91},{"date":1769990400,"totalLiquidityUSD":91},{"date":1770076800,"totalLiquidityUSD":91},{"date":1770163200,"totalLiquidityUSD":91},{"date":1770249600,"totalLiquidityUSD":91},{"date":1770336000,"totalLiquidityUSD":91},{"date":1770422400,"totalLiquidityUSD":92},{"date":1770508800,"totalLiquidityUSD":91},{"date":1770595200,"totalLiquidityUSD":91},{"date":1770681600,"totalLiquidityUSD":91},{"date":1770768000,"totalLiquidityUSD":91},{"date":1770854400,"totalLiquidityUSD":91},{"date":1770940800,"totalLiquidityUSD":91},{"date":1771027200,"totalLiquidityUSD":91},{"date":1771113600,"totalLiquidityUSD":91},{"date":1771200000,"totalLiquidityUSD":91},{"date":1771286400,"totalLiquidityUSD":91},{"date":1771372800,"totalLiquidityUSD":91},{"date":1771459200,"totalLiquidityUSD":91},{"date":1771545600,"totalLiquidityUSD":91},{"date":1771632000,"totalLiquidityUSD":92},{"date":1771718400,"totalLiquidityUSD":91},{"date":1771804800,"totalLiquidityUSD":91},{"date":1771891200,"totalLiquidityUSD":91},{"date":1771977600,"totalLiquidityUSD":91},{"date":1772064000,"totalLiquidityUSD":91},{"date":1772150400,"totalLiquidityUSD":91},{"date":1772236800,"totalLiquidityUSD":91},{"date":1772323200,"totalLiquidityUSD":91},{"date":1772409600,"totalLiquidityUSD":91},{"date":1772496000,"totalLiquidityUSD":91},{"date":1772582400,"totalLiquidityUSD":91},{"date":1772668800,"totalLiquidityUSD":91},{"date":1772755200,"totalLiquidityUSD":91},{"date":1772841600,"totalLiquidityUSD":91},{"date":1772928000,"totalLiquidityUSD":91},{"date":1773014400,"totalLiquidityUSD":91},{"date":1773100800,"totalLiquidityUSD":91},{"date":1773187200,"totalLiquidityUSD":91},{"date":1773273600,"totalLiquidityUSD":91},{"date":1773360000,"totalLiquidityUSD":91},{"date":1773446400,"totalLiquidityUSD":91},{"date":1773532800,"totalLiquidityUSD":91},{"date":1773619200,"totalLiquidityUSD":92},{"date":1773705600,"totalLiquidityUSD":92},{"date":1773792000,"totalLiquidityUSD":91},{"date":1773878400,"totalLiquidityUSD":91},{"date":1773964800,"totalLiquidityUSD":91},{"date":1774051200,"totalLiquidityUSD":91},{"date":1774137600,"totalLiquidityUSD":91},{"date":1774224000,"totalLiquidityUSD":91},{"date":1774310400,"totalLiquidityUSD":92},{"date":1774396800,"totalLiquidityUSD":91},{"date":1774483200,"totalLiquidityUSD":91},{"date":1774569600,"totalLiquidityUSD":91},{"date":1774656000,"totalLiquidityUSD":91},{"date":1774742400,"totalLiquidityUSD":91},{"date":1774828800,"totalLiquidityUSD":91},{"date":1774915200,"totalLiquidityUSD":91},{"date":1775001600,"totalLiquidityUSD":91},{"date":1775088000,"totalLiquidityUSD":91},{"date":1775174400,"totalLiquidityUSD":91},{"date":1775260800,"totalLiquidityUSD":91},{"date":1775347200,"totalLiquidityUSD":91},{"date":1775433600,"totalLiquidityUSD":91},{"date":1775520000,"totalLiquidityUSD":91},{"date":1775606400,"totalLiquidityUSD":91},{"date":1775692800,"totalLiquidityUSD":91},{"date":1775779200,"totalLiquidityUSD":91},{"date":1775865600,"totalLiquidityUSD":91},{"date":1775952000,"totalLiquidityUSD":92},{"date":1776038400,"totalLiquidityUSD":92},{"date":1776124800,"totalLiquidityUSD":91},{"date":1776211200,"totalLiquidityUSD":91},{"date":1776297600,"totalLiquidityUSD":91},{"date":1776384000,"totalLiquidityUSD":91},{"date":1776470400,"totalLiquidityUSD":91},{"date":1776556800,"totalLiquidityUSD":91},{"date":1776643200,"totalLiquidityUSD":92},{"date":1776729600,"totalLiquidityUSD":91},{"date":1776816000,"totalLiquidityUSD":91},{"date":1776902400,"totalLiquidityUSD":91},{"date":1776988800,"totalLiquidityUSD":91},{"date":1777075200,"totalLiquidityUSD":92},{"date":1777161600,"totalLiquidityUSD":91},{"date":1777248000,"totalLiquidityUSD":91},{"date":1777334400,"totalLiquidityUSD":92},{"date":1777420800,"totalLiquidityUSD":91},{"date":1777507200,"totalLiquidityUSD":91},{"date":1777593600,"totalLiquidityUSD":91},{"date":1777680000,"totalLiquidityUSD":92},{"date":1777766400,"totalLiquidityUSD":91},{"date":1777852800,"totalLiquidityUSD":92},{"date":1777939200,"totalLiquidityUSD":91},{"date":1778025600,"totalLiquidityUSD":91},{"date":1778112000,"totalLiquidityUSD":91},{"date":1778198400,"totalLiquidityUSD":91},{"date":1778284800,"totalLiquidityUSD":91},{"date":1778371200,"totalLiquidityUSD":91},{"date":1778457600,"totalLiquidityUSD":91},{"date":1778544000,"totalLiquidityUSD":91},{"date":1778630400,"totalLiquidityUSD":91},{"date":1778716800,"totalLiquidityUSD":91},{"date":1778803200,"totalLiquidityUSD":91},{"date":1778889600,"totalLiquidityUSD":91},{"date":1778976000,"totalLiquidityUSD":91},{"date":1779062400,"totalLiquidityUSD":91},{"date":1779148800,"totalLiquidityUSD":91},{"date":1779235200,"totalLiquidityUSD":91},{"date":1779321600,"totalLiquidityUSD":91},{"date":1779408000,"totalLiquidityUSD":91},{"date":1779494400,"totalLiquidityUSD":91},{"date":1779580800,"totalLiquidityUSD":92},{"date":1779667200,"totalLiquidityUSD":91},{"date":1779753600,"totalLiquidityUSD":91},{"date":1779840000,"totalLiquidityUSD":91},{"date":1779926400,"totalLiquidityUSD":91},{"date":1780012800,"totalLiquidityUSD":91},{"date":1780099200,"totalLiquidityUSD":91},{"date":1780185600,"totalLiquidityUSD":91},{"date":1780272000,"totalLiquidityUSD":91},{"date":1780358400,"totalLiquidityUSD":91},{"date":1780444800,"totalLiquidityUSD":91},{"date":1780531200,"totalLiquidityUSD":91},{"date":1780617600,"totalLiquidityUSD":91},{"date":1780704000,"totalLiquidityUSD":91},{"date":1780790400,"totalLiquidityUSD":92},{"date":1780876800,"totalLiquidityUSD":91},{"date":1780963200,"totalLiquidityUSD":91},{"date":1781049600,"totalLiquidityUSD":91},{"date":1781136000,"totalLiquidityUSD":91},{"date":1781222400,"totalLiquidityUSD":91},{"date":1781308800,"totalLiquidityUSD":91},{"date":1781395200,"totalLiquidityUSD":92},{"date":1781481600,"totalLiquidityUSD":92},{"date":1781568000,"totalLiquidityUSD":91},{"date":1781654400,"totalLiquidityUSD":91},{"date":1781740800,"totalLiquidityUSD":91},{"date":1781827200,"totalLiquidityUSD":91},{"date":1781913600,"totalLiquidityUSD":91},{"date":1782000000,"totalLiquidityUSD":91},{"date":1782086400,"totalLiquidityUSD":91},{"date":1782172800,"totalLiquidityUSD":91},{"date":1782259200,"totalLiquidityUSD":91},{"date":1782345600,"totalLiquidityUSD":92},{"date":1782432000,"totalLiquidityUSD":91},{"date":1782518400,"totalLiquidityUSD":91},{"date":1782604800,"totalLiquidityUSD":91},{"date":1782691200,"totalLiquidityUSD":92},{"date":1782777600,"totalLiquidityUSD":91},{"date":1782864000,"totalLiquidityUSD":91},{"date":1782950400,"totalLiquidityUSD":91},{"date":1783036800,"totalLiquidityUSD":91},{"date":1783123200,"totalLiquidityUSD":91},{"date":1783209600,"totalLiquidityUSD":91},{"date":1783296000,"totalLiquidityUSD":91},{"date":1783382400,"totalLiquidityUSD":91},{"date":1783468800,"totalLiquidityUSD":91},{"date":1783555200,"totalLiquidityUSD":91},{"date":1783641600,"totalLiquidityUSD":91},{"date":1783728000,"totalLiquidityUSD":91},{"date":1783814400,"totalLiquidityUSD":91},{"date":1783900800,"totalLiquidityUSD":91},{"date":1783987200,"totalLiquidityUSD":91},{"date":1784073600,"totalLiquidityUSD":91},{"date":1784160000,"totalLiquidityUSD":91},{"date":1784246400,"totalLiquidityUSD":91},{"date":1784332800,"totalLiquidityUSD":91},{"date":1784419200,"totalLiquidityUSD":91},{"date":1784505600,"totalLiquidityUSD":91},{"date":1784592000,"totalLiquidityUSD":91},{"date":1784678400,"totalLiquidityUSD":91},{"date":1784764800,"totalLiquidityUSD":91},{"date":1784851200,"totalLiquidityUSD":92},{"date":1784937600,"totalLiquidityUSD":91},{"date":1785024000,"totalLiquidityUSD":91},{"date":1785110400,"totalLiquidityUSD":91},{"date":1785196800,"totalLiquidityUSD":91},{"date":1785283200,"totalLiquidityUSD":91},{"date":1785369600,"totalLiquidityUSD":91},{"date":1785456000,"totalLiquidityUSD":91},{"date":1785542400,"totalLiquidityUSD":91},{"date":1785628800,"totalLiquidityUSD":91},{"date":1785715200,"totalLiquidityUSD":91},{"date":1785801600,"totalLiquidityUSD":91},{"date":1785888000,"totalLiquidityUSD":91},{"date":1785974400,"totalLiquidityUSD":92},{"date":1786060800,"totalLiquidityUSD":91},{"date":1786147200,"totalLiquidityUSD":91},{"date":1786233600,"totalLiquidityUSD":91},{"date":1786320000,"totalLiquidityUSD":91},{"date":1786406400,"totalLiquidityUSD":91},{"date":1786492800,"totalLiquidityUSD":91},{"date":1786579200,"totalLiquidityUSD":92},{"date":1786665600,"totalLiquidityUSD":91},{"date":1786752000,"totalLiquidityUSD":91},{"date":1786838400,"totalLiquidityUSD":92},{"date":1786924800,"totalLiquidityUSD":91},{"date":1787011200,"totalLiquidityUSD":91},{"date":1787097600,"totalLiquidityUSD":91},{"date":1787184000,"totalLiquidityUSD":91},{"date":1787270400,"totalLiquidityUSD":91},{"date":1787356800,"totalLiquidityUSD":91},{"date":1787443200,"totalLiquidityUSD":91},{"date":1787529600,"totalLiquidityUSD":91},{"date":1787616000,"totalLiquidityUSD":91},{"date":1787702400,"totalLiquidityUSD":91},{"date":1787788800,"totalLiquidityUSD":91},{"date":1787875200,"totalLiquidityUSD":91},{"date":1787961600,"totalLiquidityUSD":91},{"date":1788048000,"totalLiquidityUSD":91},{"date":1788134400,"totalLiquidityUSD":91},{"date":1788220800,"totalLiquidityUSD":91},{"date":1788307200,"totalLiquidityUSD":91},{"date":1788393600,"totalLiquidityUSD":91},{"date":1788480000,"totalLiquidityUSD":91},{"date":1788566400,"totalLiquidityUSD":91},{"date":1788652800,"totalLiquidityUSD":91},{"date":1788739200,"totalLiquidityUSD":91},{"date":1788825600,"totalLiquidityUSD":91},{"date":1788912000,"totalLiquidityUSD":91},{"date":1788998400,"totalLiquidityUSD":91},{"date":1789084800,"totalLiquidityUSD":91},{"date":1789171200,"totalLiquidityUSD":91},{"date":1789257600,"totalLiquidityUSD":91},{"date":1789344000,"totalLiquidityUSD":91},{"date":1789430400,"totalLiquidityUSD":91},{"date":1789516800,"totalLiquidityUSD":91},{"date":1789603200,"totalLiquidityUSD":91},{"date":1789689600,"totalLiquidityUSD":91},{"date":1789776000,"totalLiquidityUSD":91},{"date":1789862400,"totalLiquidityUSD":91},{"date":1789948800,"totalLiquidityUSD":91},{"date":1790035200,"totalLiquidityUSD":91},{"date":1790121600,"totalLiquidityUSD":91},{"date":1790208000,"totalLiquidityUSD":91},{"date":1790294400,"totalLiquidityUSD":91},{"date":1790380800,"totalLiquidityUSD":91},{"date":1790467200,"totalLiquidityUSD":91},{"date":1790553600,"totalLiquidityUSD":91},{"date":1790640000,"totalLiquidityUSD":91},{"date":1790726400,"totalLiquidityUSD":91},{"date":1790812800,"totalLiquidityUSD":91},{"date":1790899200,"totalLiquidityUSD":91},{"date":1790985600,"totalLiquidityUSD":91},{"date":1791072000,"totalLiquidityUSD":91},{"date":1791158400,"totalLiquidityUSD":91},{"date":1791244800,"totalLiquidityUSD":91},{"date":1791331200,"totalLiquidityUSD":91},{"date":1791417600,"totalLiquidityUSD":91},{"date":1791504000,"totalLiquidityUSD":91},{"date":1791590400,"totalLiquidityUSD":91},{"date":1791676800,"totalLiquidityUSD":91},{"date":1791763200,"totalLiquidityUSD":91},{"date":1791849600,"totalLiquidityUSD":91},{"date":1791936000,"totalLiquidityUSD":91},{"date":1792022400,"totalLiquidityUSD":91},{"date":1792108800,"totalLiquidityUSD":91},{"date":1792195200,"totalLiquidityUSD":91},{"date":1792281600,"totalLiquidityUSD":91},{"date":1792368000,"totalLiquidityUSD":91},{"date":1792454400,"totalLiquidityUSD":91},{"date":1792540800,"totalLiquidityUSD":91},{"date":1792627200,"totalLiquidityUSD":91},{"date":1792713600,"totalLiquidityUSD":91},{"date":1792800000,"totalLiquidityUSD":91},{"date":1792886400,"totalLiquidityUSD":91},{"date":1792972800,"totalLiquidityUSD":91},{"date":1793059200,"totalLiquidityUSD":91},{"date":1793118347,"totalLiquidityUSD":91}],"tokensInUsd":[{"date":1658188800,"tokens":{"USDC":348186.2478}},{"date":1658275200,"tokens":{"USDC":387996.61148}},{"date":1658361600,"tokens":{"USDC":499344.01299}},{"date":1658448000,"tokens":{"USDC":487063.78138}},{"date":1658534400,"tokens":{"USDC":377902.82483}},{"date":1658620800,"tokens":{"USDC":354106.5037}},{"date":1658707200,"tokens":{"USDC":261814.24518}},{"date":1658793600,"tokens":{"USDC":255812.08104}},{"date":1658880000,"tokens":{"USDC":272302.36331}},{"date":1658966400,"tokens":{"USDC":307193.91522}},{"date":1659052800,"tokens":{"USDC":406659.37677}},{"date":1659139200,"tokens":{"USDC":400548.86473}},{"date":1659225600,"tokens":{"USDC":399212.49895}},{"date":1659312000,"tokens":{"USDC":366931.57928}},{"date":1659398400,"tokens":{"USDC":298855.89215}},{"date":1659484800,"tokens":{"USDC":2118.52374}},{"date":1659571200,"tokens":{"USDC":135.54662}},{"date":1659657600,"tokens":{"USDC":103.27163}},{"date":1659744000,"tokens":{"USDC":102.56702}},{"date":1659830400,"tokens":{"USDC":99.48606}},{"date":1659916800,"tokens":{"USDC":99.32834}},{"date":1660003200,"tokens":{"USDC":99.48606}},{"date":1660089600,"tokens":{"USDC":99.58545}},{"date":1660176000,"tokens":{"USDC":99.58545}},{"date":1660262400,"tokens":{"USDC":99.48606}},{"date":1660348800,"tokens":{"USDC":99.32585}},{"date":1660435200,"tokens":{"USDC":99.58545}},{"date":1660521600,"tokens":{"USDC":99.48606}},{"date":1660608000,"tokens":{"USDC":93.28534}},{"date":1660694400,"tokens":{"USDC":93.176}},{"date":1660780800,"tokens":{"USDC":93.08301}},{"date":1660867200,"tokens":{"USDC":92.99002}},{"date":1660953600,"tokens":{"USDC":93.08301}},{"date":1661040000,"tokens":{"USDC":93.08301}},{"date":1661126400,"tokens":{"USDC":93.176}},{"date":1661212800,"tokens":{"USDC":92.91869}},{"date":1661299200,"tokens":{"USDC":92.84607}},{"date":1661385600,"tokens":{"USDC":92.96593}},{"date":1661472000,"tokens":{"USDC":92.98394}},{"date":1661558400,"tokens":{"USDC":93.07674}},{"date":1661644800,"tokens":{"USDC":92.78136}},{"date":1661731200,"tokens":{"USDC":92.79834}},{"date":1661817600,"tokens":{"USDC":92.89114}},{"date":1661904000,"tokens":{"USDC":92.79305}},{"date":1661990400,"tokens":{"USDC":92.61776}},{"date":1662076800,"tokens":{"USDC":92.7848}},{"date":1662163200,"tokens":{"USDC":92.79834}},{"date":1662249600,"tokens":{"USDC":92.79834}},{"date":1662336000,"tokens":{"USDC":92.79834}},{"date":1662422400,"tokens":{"USDC":93.16954}},{"date":1662508800,"tokens":{"USDC":92.79834}},{"date":1662595200,"tokens":{"USDC":92.89114}},{"date":1662681600,"tokens":{"USDC":92.89114}},{"date":1662768000,"tokens":{"USDC":92.89114}},{"date":1662854400,"tokens":{"USDC":91.81095}},{"date":1662940800,"tokens":{"USDC":91.69374}},{"date":1663027200,"tokens":{"USDC":91.71923}},{"date":1663113600,"tokens":{"USDC":91.61311}},{"date":1663200000,"tokens":{"USDC":91.71923}},{"date":1663286400,"tokens":{"USDC":91.61568}},{"date":1663372800,"tokens":{"USDC":91.70768}},{"date":1663459200,"tokens":{"USDC":91.81095}},{"date":1663545600,"tokens":{"USDC":91.62238}},{"date":1663632000,"tokens":{"USDC":91.90267}},{"date":1663718400,"tokens":{"USDC":91.63476}},{"date":1663804800,"tokens":{"USDC":91.81095}},{"date":1663891200,"tokens":{"USDC":91.81095}},{"date":1663977600,"tokens":{"USDC":91.81095}},{"date":1664064000,"tokens":{"USDC":91.69658}},{"date":1664150400,"tokens":{"USDC":91.99439}},{"date":1664236800,"tokens":{"USDC":91.81095}},{"date":1664323200,"tokens":{"USDC":91.90267}},{"date":1664409600,"tokens":{"USDC":91.99439}},{"date":1664496000,"tokens":{"USDC":91.71923}},{"date":1664582400,"tokens":{"USDC":91.81095}},{"date":1664668800,"tokens":{"USDC":91.90267}},{"date":1664755200,"tokens":{"USDC":91.71712}},{"date":1664841600,"tokens":{"USDC":91.71923}},{"date":1664928000,"tokens":{"USDC":91.65714}},{"date":1665014400,"tokens":{"USDC":91.64503}},{"date":1665100800,"tokens":{"USDC":91.71923}},{"date":1665187200,"tokens":{"USDC":91.68163}},{"date":1665273600,"tokens":{"USDC":91.71923}},{"date":1665360000,"tokens":{"USDC":91.46912}},{"date":1665446400,"tokens":{"USDC":91.71923}},{"date":1665532800,"tokens":{"USDC":91.68961}},{"date":1665619200,"tokens":{"USDC":91.81095}},{"date":1665705600,"tokens":{"USDC":91.90267}},{"date":1665792000,"tokens":{"USDC":91.62797}},{"date":1665878400,"tokens":{"USDC":91.6687}},{"date":1665964800,"tokens":{"USDC":91.65631}},{"date":1666051200,"tokens":{"USDC":91.81095}},{"date":1666137600,"tokens":{"USDC":91.69016}},{"date":1666224000,"tokens":{"USDC":92.17783}},{"date":1666310400,"tokens":{"USDC":91.71923}},{"date":1666396800,"tokens":{"USDC":91.81095}},{"date":1666483200,"tokens":{"USDC":91.71923}},{"date":1666569600,"tokens":{"USDC":91.68282}},{"date":1666656000,"tokens":{"USDC":91.81095}},{"date":1666742400,"tokens":{"USDC":91.71923}},{"date":1666828800,"tokens":{"USDC":91.71923}},{"date":1666915200,"tokens":{"USDC":91.81095}},{"date":1667001600,"tokens":{"USDC":91.6354}},{"date":1667088000,"tokens":{"USDC":91.71923}},{"date":1667174400,"tokens":{"USDC":91.70548}},{"date":1667260800,"tokens":{"USDC":91.65127}},{"date":1667347200,"tokens":{"USDC":91.71923}},{"date":1667433600,"tokens":{"USDC":91.71923}},{"date":1667520000,"tokens":{"USDC":91.71923}},{"date":1667606400,"tokens":{"USDC":90.92238}},{"date":1667692800,"tokens":{"USDC":91.64311}},{"date":1667779200,"tokens":{"USDC":91.90267}},{"date":1667865600,"tokens":{"USDC":91.81095}},{"date":1667952000,"tokens":{"USDC":91.71923}},{"date":1668038400,"tokens":{"USDC":92.17783}},{"date":1668124800,"tokens":{"USDC":92.17783}},{"date":1668211200,"tokens":{"USDC":91.99439}},{"date":1668297600,"tokens":{"USDC":91.67842}},{"date":1668384000,"tokens":{"USDC":91.61394}},{"date":1668470400,"tokens":{"USDC":91.71923}},{"date":1668556800,"tokens":{"USDC":91.81095}},{"date":1668643200,"tokens":{"USDC":91.71923}},{"date":1668729600,"tokens":{"USDC":91.61779}},{"date":1668816000,"tokens":{"USDC":91.90267}},{"date":1668902400,"tokens":{"USDC":91.81095}},{"date":1668988800,"tokens":{"USDC":91.81095}},{"date":1669075200,"tokens":{"USDC":91.81095}},{"date":1669161600,"tokens":{"USDC":91.90267}},{"date":1669248000,"tokens":{"USDC":91.90267}},{"date":1669334400,"tokens":{"USDC":91.81095}},{"date":1669420800,"tokens":{"USDC":91.71089}},{"date":1669507200,"tokens":{"USDC":91.81095}},{"date":1669593600,"tokens":{"USDC":91.81095}},{"date":1669680000,"tokens":{"USDC":91.81095}},{"date":1669766400,"tokens":{"USDC":92.26955}},{"date":1669852800,"tokens":{"USDC":91.99439}},{"date":1669939200,"tokens":{"USDC":92.08611}},{"date":1670025600,"tokens":{"USDC":91.68622}},{"date":1670112000,"tokens":{"USDC":91.71052}},{"date":1670198400,"tokens":{"USDC":91.90267}},{"date":1670284800,"tokens":{"USDC":91.81095}},{"date":1670371200,"tokens":{"USDC":91.65375}},{"date":1670457600,"tokens":{"USDC":91.81095}},{"date":1670544000,"tokens":{"USDC":91.65439}},{"date":1670630400,"tokens":{"USDC":91.68319}},{"date":1670716800,"tokens":{"USDC":91.68511}},{"date":1670803200,"tokens":{"USDC":91.71923}},{"date":1670889600,"tokens":{"USDC":91.71923}},{"date":1670976000,"tokens":{"USDC":91.68658}},{"date":1671062400,"tokens":{"USDC":91.71236}},{"date":1671148800,"tokens":{"USDC":91.81095}},{"date":1671235200,"tokens":{"USDC":91.81095}},{"date":1671321600,"tokens":{"USDC":91.71923}},{"date":1671408000,"tokens":{"USDC":91.71823}},{"date":1671494400,"tokens":{"USDC":91.71923}},{"date":1671580800,"tokens":{"USDC":91.64256}},{"date":1671667200,"tokens":{"USDC":91.90267}},{"date":1671753600,"tokens":{"USDC":91.81095}},{"date":1671840000,"tokens":{"USDC":91.71923}},{"date":1671926400,"tokens":{"USDC":91.81095}},{"date":1672012800,"tokens":{"USDC":91.90267}},{"date":1672099200,"tokens":{"USDC":91.81095}},{"date":1672185600,"tokens":{"USDC":91.65668}},{"date":1672272000,"tokens":{"USDC":91.71923}},{"date":1672358400,"tokens":{"USDC":91.71923}},{"date":1672444800,"tokens":{"USDC":91.71923}},{"date":1672531200,"tokens":{"USDC":91.81095}},{"date":1672617600,"tokens":{"USDC":91.71025}},{"date":1672704000,"tokens":{"USDC":91.71923}},{"date":1672790400,"tokens":{"USDC":91.71923}},{"date":1672876800,"tokens":{"USDC":91.81095}},{"date":1672963200,"tokens":{"USDC":91.81095}},{"date":1673049600,"tokens":{"USDC":91.71923}},{"date":1673136000,"tokens":{"USDC":91.81095}},{"date":1673222400,"tokens":{"USDC":91.71923}},{"date":1673308800,"tokens":{"USDC":91.81095}},{"date":1673395200,"tokens":{"USDC":91.61293}},{"date":1673481600,"tokens":{"USDC":92.45299}},{"date":1673568000,"tokens":{"USDC":91.81095}},{"date":1673654400,"tokens":{"USDC":91.90267}},{"date":1673740800,"tokens":{"USDC":91.90267}},{"date":1673827200,"tokens":{"USDC":92.08611}},{"date":1673913600,"tokens":{"USDC":91.71923}},{"date":1674000000,"tokens":{"USDC":91.68044}},{"date":1674086400,"tokens":{"USDC":91.70272}},{"date":1674172800,"tokens":{"USDC":91.70181}},{"date":1674259200,"tokens":{"USDC":91.62394}},{"date":1674345600,"tokens":{"USDC":91.90267}},{"date":1674432000,"tokens":{"USDC":91.81095}},{"date":1674518400,"tokens":{"USDC":91.71923}},{"date":1674604800,"tokens":{"USDC":91.6376}},{"date":1674691200,"tokens":{"USDC":91.38996}},{"date":1674777600,"tokens":{"USDC":91.71923}},{"date":1674864000,"tokens":{"USDC":91.71923}},{"date":1674950400,"tokens":{"USDC":91.81095}},{"date":1675036800,"tokens":{"USDC":91.69282}},{"date":1675123200,"tokens":{"USDC":91.81095}},{"date":1675209600,"tokens":{"USDC":91.81095}},{"date":1675296000,"tokens":{"USDC":91.60945}},{"date":1675382400,"tokens":{"USDC":91.81095}},{"date":1675468800,"tokens":{"USDC":91.81095}},{"date":1675555200,"tokens":{"USDC":91.90267}},{"date":1675641600,"tokens":{"USDC":91.71786}},{"date":1675728000,"tokens":{"USDC":91.81095}},{"date":1675814400,"tokens":{"USDC":91.58184}},{"date":1675900800,"tokens":{"USDC":91.71923}},{"date":1675987200,"tokens":{"USDC":91.71923}},{"date":1676073600,"tokens":{"USDC":91.71923}},{"date":1676160000,"tokens":{"USDC":91.71923}},{"date":1676246400,"tokens":{"USDC":91.30228}},{"date":1676332800,"tokens":{"USDC":91.7097}},{"date":1676419200,"tokens":{"USDC":91.71923}},{"date":1676505600,"tokens":{"USDC":91.90267}},{"date":1676592000,"tokens":{"USDC":91.60486}},{"date":1676678400,"tokens":{"USDC":91.71923}},{"date":1676764800,"tokens":{"USDC":91.67704}},{"date":1676851200,"tokens":{"USDC":91.69685}},{"date":1676937600,"tokens":{"USDC":91.58679}},{"date":1677024000,"tokens":{"USDC":91.70924}},{"date":1677110400,"tokens":{"USDC":91.69915}},{"date":1677196800,"tokens":{"USDC":91.63027}},{"date":1677283200,"tokens":{"USDC":91.66916}},{"date":1677369600,"tokens":{"USDC":91.7119}},{"date":1677456000,"tokens":{"USDC":91.81095}},{"date":1677542400,"tokens":{"USDC":91.81095}},{"date":1677628800,"tokens":{"USDC":92.17783}},{"date":1677715200,"tokens":{"USDC":91.71923}},{"date":1677801600,"tokens":{"USDC":91.81095}},{"date":1677888000,"tokens":{"USDC":91.68878}},{"date":1677974400,"tokens":{"USDC":91.81095}},{"date":1678060800,"tokens":{"USDC":91.71923}},{"date":1678147200,"tokens":{"USDC":91.71923}},{"date":1678233600,"tokens":{"USDC":91.90267}},{"date":1678320000,"tokens":{"USDC":91.71923}},{"date":1678406400,"tokens":{"USDC":91.90267}},{"date":1678492800,"tokens":{"USDC":91.03042}},{"date":1678665600,"tokens":{"USDC":91.00116}},{"date":1678752000,"tokens":{"USDC":91.60037}},{"date":1678838400,"tokens":{"USDC":91.99439}},{"date":1678924800,"tokens":{"USDC":92.08611}},{"date":1679011200,"tokens":{"USDC":92.08611}},{"date":1679097600,"tokens":{"USDC":92.08611}},{"date":1679184000,"tokens":{"USDC":92.17783}},{"date":1679270400,"tokens":{"USDC":91.90267}},{"date":1679356800,"tokens":{"USDC":92.26955}},{"date":1679443200,"tokens":{"USDC":91.99439}},{"date":1679529600,"tokens":{"USDC":92.17783}},{"date":1679616000,"tokens":{"USDC":91.99439}},{"date":1679702400,"tokens":{"USDC":92.17783}},{"date":1679788800,"tokens":{"USDC":92.26955}},{"date":1679875200,"tokens":{"USDC":91.81095}},{"date":1679961600,"tokens":{"USDC":91.67824}},{"date":1680048000,"tokens":{"USDC":91.81095}},{"date":1680134400,"tokens":{"USDC":91.81095}},{"date":1680220800,"tokens":{"USDC":91.99439}},{"date":1680307200,"tokens":{"USDC":91.71923}},{"date":1680393600,"tokens":{"USDC":91.81095}},{"date":1680480000,"tokens":{"USDC":91.81095}},{"date":1680566400,"tokens":{"USDC":91.81095}},{"date":1680652800,"tokens":{"USDC":91.63027}},{"date":1680739200,"tokens":{"USDC":91.90267}},{"date":1680825600,"tokens":{"USDC":91.81095}},{"date":1680912000,"tokens":{"USDC":91.81095}},{"date":1680998400,"tokens":{"USDC":91.71923}},{"date":1681084800,"tokens":{"USDC":91.90267}},{"date":1681171200,"tokens":{"USDC":91.51543}},{"date":1681257600,"tokens":{"USDC":91.69254}},{"date":1681344000,"tokens":{"USDC":91.66338}},{"date":1681430400,"tokens":{"USDC":91.90267}},{"date":1681516800,"tokens":{"USDC":91.81095}},{"date":1681603200,"tokens":{"USDC":91.71923}},{"date":1681689600,"tokens":{"USDC":91.70199}},{"date":1681776000,"tokens":{"USDC":91.81095}},{"date":1681862400,"tokens":{"USDC":91.68484}},{"date":1681948800,"tokens":{"USDC":91.6388}},{"date":1682035200,"tokens":{"USDC":91.68759}},{"date":1682121600,"tokens":{"USDC":91.71712}},{"date":1682208000,"tokens":{"USDC":91.71923}},{"date":1682294400,"tokens":{"USDC":91.31961}},{"date":1682380800,"tokens":{"USDC":91.63889}},{"date":1682467200,"tokens":{"USDC":91.65806}},{"date":1682553600,"tokens":{"USDC":91.65916}},{"date":1682640000,"tokens":{"USDC":91.60193}},{"date":1682726400,"tokens":{"USDC":91.57441}},{"date":1682812800,"tokens":{"USDC":91.70713}},{"date":1682899200,"tokens":{"USDC":91.66173}},{"date":1682985600,"tokens":{"USDC":91.71923}},{"date":1683072000,"tokens":{"USDC":91.59037}},{"date":1683158400,"tokens":{"USDC":91.81095}},{"date":1683244800,"tokens":{"USDC":91.71923}},{"date":1683331200,"tokens":{"USDC":91.90267}},{"date":1683417600,"tokens":{"USDC":91.90267}},{"date":1683504000,"tokens":{"USDC":91.65622}},{"date":1683590400,"tokens":{"USDC":91.64806}},{"date":1683676800,"tokens":{"USDC":91.71923}},{"date":1683763200,"tokens":{"USDC":91.45178}},{"date":1683849600,"tokens":{"USDC":91.81095}},{"date":1683936000,"tokens":{"USDC":91.81095}},{"date":1684022400,"tokens":{"USDC":91.81095}},{"date":1684108800,"tokens":{"USDC":91.7108}},{"date":1684195200,"tokens":{"USDC":91.71923}},{"date":1684281600,"tokens":{"USDC":91.71923}},{"date":1684368000,"tokens":{"USDC":91.63302}},{"date":1684454400,"tokens":{"USDC":91.71923}},{"date":1684540800,"tokens":{"USDC":91.71575}},{"date":1684627200,"tokens":{"USDC":91.81095}},{"date":1684713600,"tokens":{"USDC":91.90267}},{"date":1684800000,"tokens":{"USDC":91.55607}},{"date":1684886400,"tokens":{"USDC":91.71309}},{"date":1684972800,"tokens":{"USDC":91.59129}},{"date":1685059200,"tokens":{"USDC":91.6775}},{"date":1685145600,"tokens":{"USDC":91.71612}},{"date":1685232000,"tokens":{"USDC":91.99439}},{"date":1685318400,"tokens":{"USDC":91.70511}},{"date":1685404800,"tokens":{"USDC":91.71703}},{"date":1685491200,"tokens":{"USDC":91.70474}},{"date":1685577600,"tokens":{"USDC":91.52011}},{"date":1685664000,"tokens":{"USDC":91.70878}},{"date":1685750400,"tokens":{"USDC":91.64494}},{"date":1685836800,"tokens":{"USDC":91.70593}},{"date":1685923200,"tokens":{"USDC":91.81095}},{"date":1686009600,"tokens":{"USDC":91.81095}},{"date":1686096000,"tokens":{"USDC":91.81095}},{"date":1686182400,"tokens":{"USDC":91.71758}},{"date":1686268800,"tokens":{"USDC":91.71923}},{"date":1686355200,"tokens":{"USDC":91.65191}},{"date":1686441600,"tokens":{"USDC":91.69649}},{"date":1686528000,"tokens":{"USDC":91.50846}},{"date":1686614400,"tokens":{"USDC":91.54772}},{"date":1686700800,"tokens":{"USDC":91.64476}},{"date":1686787200,"tokens":{"USDC":91.71923}},{"date":1686873600,"tokens":{"USDC":91.65769}},{"date":1686960000,"tokens":{"USDC":91.70282}},{"date":1687046400,"tokens":{"USDC":91.71923}},{"date":1687132800,"tokens":{"USDC":91.81095}},{"date":1687219200,"tokens":{"USDC":91.71923}},{"date":1687305600,"tokens":{"USDC":91.71923}},{"date":1687392000,"tokens":{"USDC":91.71336}},{"date":1687478400,"tokens":{"USDC":91.70887}},{"date":1687564800,"tokens":{"USDC":91.81095}},{"date":1687651200,"tokens":{"USDC":91.71923}},{"date":1687737600,"tokens":{"USDC":91.70823}},{"date":1687824000,"tokens":{"USDC":91.99439}},{"date":1687910400,"tokens":{"USDC":91.62632}},{"date":1687996800,"tokens":{"USDC":91.64191}},{"date":1688083200,"tokens":{"USDC":91.70896}},{"date":1688169600,"tokens":{"USDC":91.67906}},{"date":1688256000,"tokens":{"USDC":91.71923}},{"date":1688342400,"tokens":{"USDC":91.71923}},{"date":1688428800,"tokens":{"USDC":91.81095}},{"date":1688515200,"tokens":{"USDC":91.64091}},{"date":1688601600,"tokens":{"USDC":91.69172}},{"date":1688688000,"tokens":{"USDC":91.71272}},{"date":1688774400,"tokens":{"USDC":91.71923}},{"date":1688860800,"tokens":{"USDC":91.71777}},{"date":1688947200,"tokens":{"USDC":91.99439}},{"date":1689033600,"tokens":{"USDC":91.70951}},{"date":1689120000,"tokens":{"USDC":91.71676}},{"date":1689206400,"tokens":{"USDC":91.69043}},{"date":1689292800,"tokens":{"USDC":91.58633}},{"date":1689379200,"tokens":{"USDC":91.68677}},{"date":1689465600,"tokens":{"USDC":91.71923}},{"date":1689552000,"tokens":{"USDC":91.64586}},{"date":1689638400,"tokens":{"USDC":91.71923}},{"date":1689724800,"tokens":{"USDC":91.81095}},{"date":1689811200,"tokens":{"USDC":91.67154}},{"date":1689897600,"tokens":{"USDC":91.70447}},{"date":1689984000,"tokens":{"USDC":91.68429}},{"date":1690070400,"tokens":{"USDC":91.63944}},{"date":1690156800,"tokens":{"USDC":91.65255}},{"date":1690243200,"tokens":{"USDC":91.71061}},{"date":1690329600,"tokens":{"USDC":91.71923}},{"date":1690416000,"tokens":{"USDC":91.71923}},{"date":1690502400,"tokens":{"USDC":91.70914}},{"date":1690588800,"tokens":{"USDC":91.71923}},{"date":1690675200,"tokens":{"USDC":91.71923}},{"date":1690761600,"tokens":{"USDC":91.71923}},{"date":1690848000,"tokens":{"USDC":91.71923}},{"date":1690934400,"tokens":{"USDC":91.63036}},{"date":1691020800,"tokens":{"USDC":91.68319}},{"date":1691107200,"tokens":{"USDC":91.81095}},{"date":1691193600,"tokens":{"USDC":91.71923}},{"date":1691280000,"tokens":{"USDC":91.68466}},{"date":1691366400,"tokens":{"USDC":91.7141}},{"date":1691452800,"tokens":{"USDC":91.81095}},{"date":1691539200,"tokens":{"USDC":91.67915}},{"date":1691625600,"tokens":{"USDC":91.60743}},{"date":1691712000,"tokens":{"USDC":91.71923}},{"date":1691798400,"tokens":{"USDC":91.7185}},{"date":1691884800,"tokens":{"USDC":91.69924}},{"date":1691971200,"tokens":{"USDC":91.71923}},{"date":1692057600,"tokens":{"USDC":91.71923}},{"date":1692144000,"tokens":{"USDC":91.71923}},{"date":1692230400,"tokens":{"USDC":91.58908}},{"date":1692316800,"tokens":{"USDC":91.56304}},{"date":1692403200,"tokens":{"USDC":91.81095}},{"date":1692489600,"tokens":{"USDC":91.71923}},{"date":1692576000,"tokens":{"USDC":91.71923}},{"date":1692662400,"tokens":{"USDC":91.71923}},{"date":1692748800,"tokens":{"USDC":91.81095}},{"date":1692835200,"tokens":{"USDC":91.71923}},{"date":1692921600,"tokens":{"USDC":91.71034}},{"date":1693008000,"tokens":{"USDC":91.71887}},{"date":1693094400,"tokens":{"USDC":91.71923}},{"date":1693180800,"tokens":{"USDC":91.69851}},{"date":1693267200,"tokens":{"USDC":91.71923}},{"date":1693353600,"tokens":{"USDC":91.90267}},{"date":1693440000,"tokens":{"USDC":91.81095}},{"date":1693526400,"tokens":{"USDC":91.81095}},{"date":1693612800,"tokens":{"USDC":91.71923}},{"date":1693699200,"tokens":{"USDC":91.71923}},{"date":1693785600,"tokens":{"USDC":91.67466}},{"date":1693872000,"tokens":{"USDC":91.71584}},{"date":1693958400,"tokens":{"USDC":91.70337}},{"date":1694044800,"tokens":{"USDC":91.71923}},{"date":1694131200,"tokens":{"USDC":91.81095}},{"date":1694217600,"tokens":{"USDC":91.71923}},{"date":1694304000,"tokens":{"USDC":91.71923}},{"date":1694390400,"tokens":{"USDC":91.69392}},{"date":1694476800,"tokens":{"USDC":91.71923}},{"date":1694563200,"tokens":{"USDC":91.67851}},{"date":1694649600,"tokens":{"USDC":91.71923}},{"date":1694736000,"tokens":{"USDC":91.81095}},{"date":1694822400,"tokens":{"USDC":91.64632}},{"date":1694908800,"tokens":{"USDC":91.66145}},{"date":1694995200,"tokens":{"USDC":91.71923}},{"date":1695081600,"tokens":{"USDC":91.71923}},{"date":1695168000,"tokens":{"USDC":91.71923}},{"date":1695254400,"tokens":{"USDC":91.90267}},{"date":1695340800,"tokens":{"USDC":91.71373}},{"date":1695427200,"tokens":{"USDC":91.71923}},{"date":1695513600,"tokens":{"USDC":91.68603}},{"date":1695600000,"tokens":{"USDC":91.69245}},{"date":1695686400,"tokens":{"USDC":91.69988}},{"date":1695772800,"tokens":{"USDC":91.66154}},{"date":1695859200,"tokens":{"USDC":91.68447}},{"date":1695945600,"tokens":{"USDC":91.68869}},{"date":1696032000,"tokens":{"USDC":91.69869}},{"date":1696118400,"tokens":{"USDC":91.69062}},{"date":1696204800,"tokens":{"USDC":91.71923}},{"date":1696291200,"tokens":{"USDC":91.71923}},{"date":1696377600,"tokens":{"USDC":91.71529}},{"date":1696464000,"tokens":{"USDC":91.65081}},{"date":1696550400,"tokens":{"USDC":91.81095}},{"date":1696636800,"tokens":{"USDC":91.71923}},{"date":1696723200,"tokens":{"USDC":91.70263}},{"date":1696809600,"tokens":{"USDC":91.68438}},{"date":1696896000,"tokens":{"USDC":91.71923}},{"date":1696982400,"tokens":{"USDC":91.68952}},{"date":1697068800,"tokens":{"USDC":91.81095}},{"date":1697155200,"tokens":{"USDC":91.66595}},{"date":1697241600,"tokens":{"USDC":91.81095}},{"date":1697328000,"tokens":{"USDC":91.71923}},{"date":1697414400,"tokens":{"USDC":91.58257}},{"date":1697500800,"tokens":{"USDC":91.66796}},{"date":1697587200,"tokens":{"USDC":91.7074}},{"date":1697673600,"tokens":{"USDC":91.71923}},{"date":1697760000,"tokens":{"USDC":91.81095}},{"date":1697846400,"tokens":{"USDC":91.68906}},{"date":1697932800,"tokens":{"USDC":91.71923}},{"date":1698019200,"tokens":{"USDC":91.59202}},{"date":1698105600,"tokens":{"USDC":91.81095}},{"date":1698192000,"tokens":{"USDC":91.81095}},{"date":1698278400,"tokens":{"USDC":91.71483}},{"date":1698364800,"tokens":{"USDC":91.67851}},{"date":1698451200,"tokens":{"USDC":91.71923}},{"date":1698537600,"tokens":{"USDC":91.69502}},{"date":1698624000,"tokens":{"USDC":91.67631}},{"date":1698710400,"tokens":{"USDC":91.70483}},{"date":1698796800,"tokens":{"USDC":91.71923}},{"date":1698883200,"tokens":{"USDC":91.81095}},{"date":1698969600,"tokens":{"USDC":91.81095}},{"date":1699056000,"tokens":{"USDC":91.71923}},{"date":1699142400,"tokens":{"USDC":91.71923}},{"date":1699228800,"tokens":{"USDC":91.70089}},{"date":1699315200,"tokens":{"USDC":91.81095}},{"date":1699401600,"tokens":{"USDC":91.81095}},{"date":1699488000,"tokens":{"USDC":91.68356}},{"date":1699574400,"tokens":{"USDC":91.71923}},{"date":1699660800,"tokens":{"USDC":91.65347}},{"date":1699747200,"tokens":{"USDC":91.81095}},{"date":1699833600,"tokens":{"USDC":91.58872}},{"date":1699920000,"tokens":{"USDC":91.81095}},{"date":1700006400,"tokens":{"USDC":91.68172}},{"date":1700092800,"tokens":{"USDC":91.65099}},{"date":1700179200,"tokens":{"USDC":91.81095}},{"date":1700265600,"tokens":{"USDC":91.70694}},{"date":1700352000,"tokens":{"USDC":91.71923}},{"date":1700438400,"tokens":{"USDC":91.64173}},{"date":1700524800,"tokens":{"USDC":91.68236}},{"date":1700611200,"tokens":{"USDC":91.99439}},{"date":1700697600,"tokens":{"USDC":91.68035}},{"date":1700784000,"tokens":{"USDC":91.69539}},{"date":1700870400,"tokens":{"USDC":91.71923}},{"date":1700956800,"tokens":{"USDC":91.70309}},{"date":1701043200,"tokens":{"USDC":91.64292}},{"date":1701129600,"tokens":{"USDC":91.71923}},{"date":1701216000,"tokens":{"USDC":91.67594}},{"date":1701302400,"tokens":{"USDC":91.71923}},{"date":1701388800,"tokens":{"USDC":91.81095}},{"date":1701475200,"tokens":{"USDC":91.65824}},{"date":1701561600,"tokens":{"USDC":91.70089}},{"date":1701648000,"tokens":{"USDC":91.81095}},{"date":1701734400,"tokens":{"USDC":91.67475}},{"date":1701820800,"tokens":{"USDC":91.65338}},{"date":1701907200,"tokens":{"USDC":91.71923}},{"date":1701993600,"tokens":{"USDC":91.69309}},{"date":1702080000,"tokens":{"USDC":91.71749}},{"date":1702166400,"tokens":{"USDC":91.71327}},{"date":1702252800,"tokens":{"USDC":91.60229}},{"date":1702339200,"tokens":{"USDC":91.71923}},{"date":1702425600,"tokens":{"USDC":91.68282}},{"date":1702512000,"tokens":{"USDC":91.71923}},{"date":1702598400,"tokens":{"USDC":91.69282}},{"date":1702684800,"tokens":{"USDC":91.71923}},{"date":1702771200,"tokens":{"USDC":91.60303}},{"date":1702857600,"tokens":{"USDC":91.68154}},{"date":1702944000,"tokens":{"USDC":91.81095}},{"date":1703030400,"tokens":{"USDC":91.71923}},{"date":1703116800,"tokens":{"USDC":91.6775}},{"date":1703203200,"tokens":{"USDC":91.81095}},{"date":1703289600,"tokens":{"USDC":91.71923}},{"date":1703376000,"tokens":{"USDC":91.71923}},{"date":1703462400,"tokens":{"USDC":91.71923}},{"date":1703548800,"tokens":{"USDC":91.71923}},{"date":1703635200,"tokens":{"USDC":91.58312}},{"date":1703721600,"tokens":{"USDC":91.65888}},{"date":1703808000,"tokens":{"USDC":91.81095}},{"date":1703894400,"tokens":{"USDC":91.68594}},{"date":1703980800,"tokens":{"USDC":91.6199}},{"date":1704067200,"tokens":{"USDC":91.71923}},{"date":1704153600,"tokens":{"USDC":91.81095}},{"date":1704240000,"tokens":{"USDC":91.70905}},{"date":1704326400,"tokens":{"USDC":91.81095}},{"date":1704412800,"tokens":{"USDC":91.81095}},{"date":1704499200,"tokens":{"USDC":91.61623}},{"date":1704585600,"tokens":{"USDC":91.61843}},{"date":1704672000,"tokens":{"USDC":91.70997}},{"date":1704758400,"tokens":{"USDC":91.50773}},{"date":1704844800,"tokens":{"USDC":91.70869}},{"date":1704931200,"tokens":{"USDC":91.55533}},{"date":1705017600,"tokens":{"USDC":91.81095}},{"date":1705104000,"tokens":{"USDC":91.64999}},{"date":1705190400,"tokens":{"USDC":91.71923}},{"date":1705276800,"tokens":{"USDC":91.71923}},{"date":1705363200,"tokens":{"USDC":91.71923}},{"date":1705449600,"tokens":{"USDC":91.71923}},{"date":1705536000,"tokens":{"USDC":91.81095}},{"date":1705622400,"tokens":{"USDC":91.6941}},{"date":1705708800,"tokens":{"USDC":91.6686}},{"date":1705795200,"tokens":{"USDC":91.65971}},{"date":1705881600,"tokens":{"USDC":91.81095}},{"date":1705968000,"tokens":{"USDC":91.71923}},{"date":1706054400,"tokens":{"USDC":91.90267}},{"date":1706140800,"tokens":{"USDC":91.65531}},{"date":1706227200,"tokens":{"USDC":91.69401}},{"date":1706313600,"tokens":{"USDC":91.70172}},{"date":1706400000,"tokens":{"USDC":91.71923}},{"date":1706486400,"tokens":{"USDC":91.81095}},{"date":1706572800,"tokens":{"USDC":91.81095}},{"date":1706659200,"tokens":{"USDC":91.68282}},{"date":1706745600,"tokens":{"USDC":91.7118}},{"date":1706832000,"tokens":{"USDC":91.693}},{"date":1706918400,"tokens":{"USDC":91.71923}},{"date":1707004800,"tokens":{"USDC":91.71813}},{"date":1707091200,"tokens":{"USDC":91.71923}},{"date":1707177600,"tokens":{"USDC":91.7063}},{"date":1707264000,"tokens":{"USDC":91.71923}},{"date":1707350400,"tokens":{"USDC":91.81095}},{"date":1707436800,"tokens":{"USDC":91.70428}},{"date":1707523200,"tokens":{"USDC":91.70713}},{"date":1707609600,"tokens":{"USDC":91.81095}},{"date":1707696000,"tokens":{"USDC":91.69319}},{"date":1707782400,"tokens":{"USDC":91.71923}},{"date":1707868800,"tokens":{"USDC":91.71923}},{"date":1707955200,"tokens":{"USDC":91.487}},{"date":1708041600,"tokens":{"USDC":92.08611}},{"date":1708128000,"tokens":{"USDC":91.99439}},{"date":1708214400,"tokens":{"USDC":91.71923}},{"date":1708300800,"tokens":{"USDC":91.90267}},{"date":1708387200,"tokens":{"USDC":91.50479}},{"date":1708473600,"tokens":{"USDC":91.62999}},{"date":1708560000,"tokens":{"USDC":91.52736}},{"date":1708646400,"tokens":{"USDC":91.71923}},{"date":1708732800,"tokens":{"USDC":91.71923}},{"date":1708819200,"tokens":{"USDC":92.17783}},{"date":1708905600,"tokens":{"USDC":91.68218}},{"date":1708992000,"tokens":{"USDC":93.9205}},{"date":1709078400,"tokens":{"USDC":91.58606}},{"date":1709164800,"tokens":{"USDC":91.22854}},{"date":1709251200,"tokens":{"USDC":92.36127}},{"date":1709337600,"tokens":{"USDC":91.51387}},{"date":1709424000,"tokens":{"USDC":91.6952}},{"date":1709510400,"tokens":{"USDC":91.71923}},{"date":1709596800,"tokens":{"USDC":91.99439}},{"date":1709683200,"tokens":{"USDC":91.81095}},{"date":1709769600,"tokens":{"USDC":91.49425}},{"date":1709856000,"tokens":{"USDC":91.10022}},{"date":1709942400,"tokens":{"USDC":91.33337}},{"date":1710028800,"tokens":{"USDC":92.36127}},{"date":1710115200,"tokens":{"USDC":91.41509}},{"date":1710201600,"tokens":{"USDC":91.81095}},{"date":1710288000,"tokens":{"USDC":91.99439}},{"date":1710374400,"tokens":{"USDC":91.69098}},{"date":1710460800,"tokens":{"USDC":91.33484}},{"date":1710547200,"tokens":{"USDC":93.4619}},{"date":1710633600,"tokens":{"USDC":92.08611}},{"date":1710720000,"tokens":{"USDC":91.90267}},{"date":1710806400,"tokens":{"USDC":91.90267}},{"date":1710892800,"tokens":{"USDC":91.1658}},{"date":1710979200,"tokens":{"USDC":91.70566}},{"date":1711065600,"tokens":{"USDC":92.08611}},{"date":1711152000,"tokens":{"USDC":91.99439}},{"date":1711238400,"tokens":{"USDC":91.11086}},{"date":1711324800,"tokens":{"USDC":92.45299}},{"date":1711411200,"tokens":{"USDC":92.17783}},{"date":1711497600,"tokens":{"USDC":91.81095}},{"date":1711584000,"tokens":{"USDC":92.17783}},{"date":1711670400,"tokens":{"USDC":91.81095}},{"date":1711756800,"tokens":{"USDC":91.71263}},{"date":1711843200,"tokens":{"USDC":91.71923}},{"date":1711929600,"tokens":{"USDC":91.45068}},{"date":1712016000,"tokens":{"USDC":92.08611}},{"date":1712102400,"tokens":{"USDC":91.99439}},{"date":1712188800,"tokens":{"USDC":91.90267}},{"date":1712275200,"tokens":{"USDC":91.4693}},{"date":1712361600,"tokens":{"USDC":91.81095}},{"date":1712448000,"tokens":{"USDC":92.17783}},{"date":1712534400,"tokens":{"USDC":91.71923}},{"date":1712620800,"tokens":{"USDC":91.90267}},{"date":1712707200,"tokens":{"USDC":91.54726}},{"date":1712793600,"tokens":{"USDC":92.08611}},{"date":1712880000,"tokens":{"USDC":91.71923}},{"date":1712966400,"tokens":{"USDC":91.66668}},{"date":1713052800,"tokens":{"USDC":93.82878}},{"date":1713139200,"tokens":{"USDC":91.90267}},{"date":1713225600,"tokens":{"USDC":91.39547}},{"date":1713312000,"tokens":{"USDC":91.49819}},{"date":1713398400,"tokens":{"USDC":91.90267}},{"date":1713484800,"tokens":{"USDC":91.69383}},{"date":1713571200,"tokens":{"USDC":91.90267}},{"date":1713657600,"tokens":{"USDC":91.99439}},{"date":1713744000,"tokens":{"USDC":91.81095}},{"date":1713830400,"tokens":{"USDC":91.90267}},{"date":1713916800,"tokens":{"USDC":91.81095}},{"date":1714003200,"tokens":{"USDC":91.71914}},{"date":1714089600,"tokens":{"USDC":92.26955}},{"date":1714176000,"tokens":{"USDC":91.71923}},{"date":1714262400,"tokens":{"USDC":91.64375}},{"date":1714348800,"tokens":{"USDC":91.71923}},{"date":1714435200,"tokens":{"USDC":92.26955}},{"date":1714521600,"tokens":{"USDC":91.61055}},{"date":1714608000,"tokens":{"USDC":92.08611}},{"date":1714694400,"tokens":{"USDC":91.45683}},{"date":1714780800,"tokens":{"USDC":91.60853}},{"date":1714867200,"tokens":{"USDC":91.71923}},{"date":1714953600,"tokens":{"USDC":91.54955}},{"date":1715040000,"tokens":{"USDC":91.7118}},{"date":1715126400,"tokens":{"USDC":90.92449}},{"date":1715212800,"tokens":{"USDC":91.41115}},{"date":1715299200,"tokens":{"USDC":92.17783}},{"date":1715385600,"tokens":{"USDC":91.90267}},{"date":1715472000,"tokens":{"USDC":91.55487}},{"date":1715558400,"tokens":{"USDC":91.81095}},{"date":1715644800,"tokens":{"USDC":91.44389}},{"date":1715731200,"tokens":{"USDC":91.71923}},{"date":1715817600,"tokens":{"USDC":92.08611}},{"date":1715904000,"tokens":{"USDC":91.71923}},{"date":1715990400,"tokens":{"USDC":91.61}},{"date":1716076800,"tokens":{"USDC":91.81095}},{"date":1716163200,"tokens":{"USDC":91.81095}},{"date":1716249600,"tokens":{"USDC":92.45299}},{"date":1716336000,"tokens":{"USDC":92.72815}},{"date":1716422400,"tokens":{"USDC":91.44802}},{"date":1716508800,"tokens":{"USDC":91.65072}},{"date":1716595200,"tokens":{"USDC":91.71208}},{"date":1716681600,"tokens":{"USDC":91.71401}},{"date":1716768000,"tokens":{"USDC":91.60119}},{"date":1716854400,"tokens":{"USDC":91.81095}},{"date":1716940800,"tokens":{"USDC":91.71923}},{"date":1717027200,"tokens":{"USDC":91.62275}},{"date":1717113600,"tokens":{"USDC":91.71144}},{"date":1717200000,"tokens":{"USDC":91.67246}},{"date":1717286400,"tokens":{"USDC":91.69419}},{"date":1717372800,"tokens":{"USDC":91.81095}},{"date":1717459200,"tokens":{"USDC":91.63394}},{"date":1717545600,"tokens":{"USDC":91.81095}},{"date":1717632000,"tokens":{"USDC":91.81095}},{"date":1717718400,"tokens":{"USDC":91.713}},{"date":1717804800,"tokens":{"USDC":91.71923}},{"date":1717891200,"tokens":{"USDC":91.68878}},{"date":1717977600,"tokens":{"USDC":91.71923}},{"date":1718064000,"tokens":{"USDC":91.81095}},{"date":1718150400,"tokens":{"USDC":91.81095}},{"date":1718236800,"tokens":{"USDC":91.64054}},{"date":1718323200,"tokens":{"USDC":91.81095}},{"date":1718409600,"tokens":{"USDC":91.81095}},{"date":1718496000,"tokens":{"USDC":91.71923}},{"date":1718582400,"tokens":{"USDC":91.71923}},{"date":1718668800,"tokens":{"USDC":91.71923}},{"date":1718755200,"tokens":{"USDC":91.71923}},{"date":1718841600,"tokens":{"USDC":91.63843}},{"date":1718928000,"tokens":{"USDC":91.65962}},{"date":1719014400,"tokens":{"USDC":91.81095}},{"date":1719100800,"tokens":{"USDC":91.71923}},{"date":1719187200,"tokens":{"USDC":91.71923}},{"date":1719273600,"tokens":{"USDC":91.81095}},{"date":1719360000,"tokens":{"USDC":91.71923}},{"date":1719446400,"tokens":{"USDC":91.71923}},{"date":1719532800,"tokens":{"USDC":91.71923}},{"date":1719619200,"tokens":{"USDC":91.69291}},{"date":1719705600,"tokens":{"USDC":91.70474}},{"date":1719792000,"tokens":{"USDC":91.81095}},{"date":1719878400,"tokens":{"USDC":91.81095}},{"date":1719964800,"tokens":{"USDC":91.71923}},{"date":1720051200,"tokens":{"USDC":91.68713}},{"date":1720137600,"tokens":{"USDC":91.62669}},{"date":1720224000,"tokens":{"USDC":91.60724}},{"date":1720310400,"tokens":{"USDC":91.90267}},{"date":1720396800,"tokens":{"USDC":91.4405}},{"date":1720483200,"tokens":{"USDC":91.90267}},{"date":1720569600,"tokens":{"USDC":91.71923}},{"date":1720656000,"tokens":{"USDC":91.99439}},{"date":1720742400,"tokens":{"USDC":91.24725}},{"date":1720828800,"tokens":{"USDC":91.71923}},{"date":1720915200,"tokens":{"USDC":91.81095}},{"date":1721001600,"tokens":{"USDC":91.81095}},{"date":1721088000,"tokens":{"USDC":91.7141}},{"date":1721174400,"tokens":{"USDC":91.81095}},{"date":1721260800,"tokens":{"USDC":91.81095}},{"date":1721347200,"tokens":{"USDC":91.7107}},{"date":1721433600,"tokens":{"USDC":91.67246}},{"date":1721520000,"tokens":{"USDC":91.81095}},{"date":1721606400,"tokens":{"USDC":92.08611}},{"date":1721692800,"tokens":{"USDC":91.71923}},{"date":1721779200,"tokens":{"USDC":91.90267}},{"date":1721865600,"tokens":{"USDC":91.53259}},{"date":1721952000,"tokens":{"USDC":91.66457}},{"date":1722038400,"tokens":{"USDC":92.17783}},{"date":1722124800,"tokens":{"USDC":91.55652}},{"date":1722211200,"tokens":{"USDC":91.81095}},{"date":1722297600,"tokens":{"USDC":91.99439}},{"date":1722384000,"tokens":{"USDC":91.71923}},{"date":1722470400,"tokens":{"USDC":91.99439}},{"date":1722556800,"tokens":{"USDC":91.90267}},{"date":1722643200,"tokens":{"USDC":91.66411}},{"date":1722729600,"tokens":{"USDC":91.90267}},{"date":1722816000,"tokens":{"USDC":91.53442}},{"date":1722902400,"tokens":{"USDC":91.57863}},{"date":1722988800,"tokens":{"USDC":91.466}},{"date":1723075200,"tokens":{"USDC":91.99439}},{"date":1723161600,"tokens":{"USDC":91.54231}},{"date":1723248000,"tokens":{"USDC":91.71923}},{"date":1723334400,"tokens":{"USDC":91.90267}},{"date":1723420800,"tokens":{"USDC":91.60523}},{"date":1723507200,"tokens":{"USDC":91.81095}},{"date":1723593600,"tokens":{"USDC":91.36767}},{"date":1723680000,"tokens":{"USDC":91.61376}},{"date":1723766400,"tokens":{"USDC":91.68117}},{"date":1723852800,"tokens":{"USDC":91.5103}},{"date":1723939200,"tokens":{"USDC":91.43454}},{"date":1724025600,"tokens":{"USDC":91.68777}},{"date":1724112000,"tokens":{"USDC":92.36127}},{"date":1724198400,"tokens":{"USDC":91.50259}},{"date":1724284800,"tokens":{"USDC":91.81095}},{"date":1724371200,"tokens":{"USDC":91.60211}},{"date":1724457600,"tokens":{"USDC":91.61614}},{"date":1724544000,"tokens":{"USDC":91.18552}},{"date":1724630400,"tokens":{"USDC":92.36127}},{"date":1724716800,"tokens":{"USDC":91.71923}},{"date":1724803200,"tokens":{"USDC":90.00904}},{"date":1724889600,"tokens":{"USDC":91.61513}},{"date":1724976000,"tokens":{"USDC":91.81095}},{"date":1725062400,"tokens":{"USDC":91.90267}},{"date":1725148800,"tokens":{"USDC":91.63797}},{"date":1725235200,"tokens":{"USDC":91.48718}},{"date":1725321600,"tokens":{"USDC":91.71923}},{"date":1725408000,"tokens":{"USDC":91.52827}},{"date":1725494400,"tokens":{"USDC":91.90267}},{"date":1725580800,"tokens":{"USDC":91.71923}},{"date":1725667200,"tokens":{"USDC":91.43445}},{"date":1725753600,"tokens":{"USDC":91.71923}},{"date":1725840000,"tokens":{"USDC":92.08611}},{"date":1725926400,"tokens":{"USDC":91.6731}},{"date":1726012800,"tokens":{"USDC":91.99439}},{"date":1726099200,"tokens":{"USDC":91.90267}},{"date":1726185600,"tokens":{"USDC":91.99439}},{"date":1726272000,"tokens":{"USDC":91.56881}},{"date":1726358400,"tokens":{"USDC":91.90267}},{"date":1726444800,"tokens":{"USDC":91.68438}},{"date":1726531200,"tokens":{"USDC":91.90267}},{"date":1726617600,"tokens":{"USDC":91.81095}},{"date":1726704000,"tokens":{"USDC":91.71923}},{"date":1726790400,"tokens":{"USDC":91.90267}},{"date":1726876800,"tokens":{"USDC":91.90267}},{"date":1726963200,"tokens":{"USDC":91.81095}},{"date":1727049600,"tokens":{"USDC":91.81095}},{"date":1727136000,"tokens":{"USDC":91.68236}},{"date":1727222400,"tokens":{"USDC":91.69786}},{"date":1727308800,"tokens":{"USDC":91.35465}},{"date":1727395200,"tokens":{"USDC":91.66567}},{"date":1727481600,"tokens":{"USDC":91.71208}},{"date":1727568000,"tokens":{"USDC":91.70208}},{"date":1727654400,"tokens":{"USDC":91.54873}},{"date":1727740800,"tokens":{"USDC":91.90267}},{"date":1727827200,"tokens":{"USDC":91.90267}},{"date":1727913600,"tokens":{"USDC":91.81095}},{"date":1728000000,"tokens":{"USDC":92.36127}},{"date":1728086400,"tokens":{"USDC":91.81095}},{"date":1728172800,"tokens":{"USDC":91.90267}},{"date":1728259200,"tokens":{"USDC":91.32071}},{"date":1728345600,"tokens":{"USDC":91.20891}},{"date":1728432000,"tokens":{"USDC":91.59468}},{"date":1728518400,"tokens":{"USDC":91.71923}},{"date":1728604800,"tokens":{"USDC":91.81095}},{"date":1728691200,"tokens":{"USDC":91.81095}},{"date":1728777600,"tokens":{"USDC":91.71923}},{"date":1728864000,"tokens":{"USDC":91.70841}},{"date":1728950400,"tokens":{"USDC":91.62458}},{"date":1729036800,"tokens":{"USDC":91.90267}},{"date":1729123200,"tokens":{"USDC":91.81095}},{"date":1729209600,"tokens":{"USDC":91.66778}},{"date":1729296000,"tokens":{"USDC":91.69539}},{"date":1729382400,"tokens":{"USDC":91.71923}},{"date":1729468800,"tokens":{"USDC":91.71245}},{"date":1729555200,"tokens":{"USDC":91.69043}},{"date":1729641600,"tokens":{"USDC":91.64907}},{"date":1729728000,"tokens":{"USDC":91.60752}},{"date":1729814400,"tokens":{"USDC":91.37107}},{"date":1729900800,"tokens":{"USDC":91.67695}},{"date":1729987200,"tokens":{"USDC":91.69043}},{"date":1730073600,"tokens":{"USDC":91.71602}},{"date":1730160000,"tokens":{"USDC":91.81095}},{"date":1730246400,"tokens":{"USDC":91.81095}},{"date":1730332800,"tokens":{"USDC":91.30017}},{"date":1730419200,"tokens":{"USDC":91.40409}},{"date":1730505600,"tokens":{"USDC":91.81095}},{"date":1730592000,"tokens":{"USDC":91.47031}},{"date":1730678400,"tokens":{"USDC":92.08611}},{"date":1730764800,"tokens":{"USDC":91.99439}},{"date":1730851200,"tokens":{"USDC":91.99439}},{"date":1730937600,"tokens":{"USDC":91.40886}},{"date":1731024000,"tokens":{"USDC":91.71923}},{"date":1731110400,"tokens":{"USDC":91.62348}},{"date":1731196800,"tokens":{"USDC":91.67191}},{"date":1731283200,"tokens":{"USDC":91.71923}},{"date":1731369600,"tokens":{"USDC":90.84093}},{"date":1731456000,"tokens":{"USDC":91.99439}},{"date":1731542400,"tokens":{"USDC":92.17783}},{"date":1731628800,"tokens":{"USDC":91.49003}},{"date":1731715200,"tokens":{"USDC":91.50635}},{"date":1731801600,"tokens":{"USDC":92.36127}},{"date":1731888000,"tokens":{"USDC":91.81095}},{"date":1731974400,"tokens":{"USDC":91.51177}},{"date":1732060800,"tokens":{"USDC":91.81095}},{"date":1732147200,"tokens":{"USDC":91.71923}},{"date":1732233600,"tokens":{"USDC":91.51507}},{"date":1732320000,"tokens":{"USDC":91.14315}},{"date":1732406400,"tokens":{"USDC":92.36127}},{"date":1732492800,"tokens":{"USDC":91.47251}},{"date":1732579200,"tokens":{"USDC":91.55891}},{"date":1732665600,"tokens":{"USDC":90.59246}},{"date":1732752000,"tokens":{"USDC":91.53891}},{"date":1732838400,"tokens":{"USDC":91.81095}},{"date":1732924800,"tokens":{"USDC":91.65971}},{"date":1733011200,"tokens":{"USDC":91.16287}},{"date":1733097600,"tokens":{"USDC":91.3397}},{"date":1733184000,"tokens":{"USDC":91.30026}},{"date":1733270400,"tokens":{"USDC":92.63643}},{"date":1733356800,"tokens":{"USDC":91.90267}},{"date":1733443200,"tokens":{"USDC":91.48104}},{"date":1733529600,"tokens":{"USDC":91.38978}},{"date":1733616000,"tokens":{"USDC":91.57065}},{"date":1733702400,"tokens":{"USDC":91.43445}},{"date":1733788800,"tokens":{"USDC":91.61073}},{"date":1733875200,"tokens":{"USDC":91.81095}},{"date":1733961600,"tokens":{"USDC":91.90267}},{"date":1734048000,"tokens":{"USDC":91.61101}},{"date":1734134400,"tokens":{"USDC":91.71291}},{"date":1734220800,"tokens":{"USDC":91.71538}},{"date":1734307200,"tokens":{"USDC":91.71923}},{"date":1734393600,"tokens":{"USDC":91.99439}},{"date":1734480000,"tokens":{"USDC":91.51562}},{"date":1734566400,"tokens":{"USDC":92.17783}},{"date":1734652800,"tokens":{"USDC":91.18561}},{"date":1734739200,"tokens":{"USDC":91.39941}},{"date":1734825600,"tokens":{"USDC":91.90267}},{"date":1734912000,"tokens":{"USDC":91.3508}},{"date":1734998400,"tokens":{"USDC":90.90899}},{"date":1735084800,"tokens":{"USDC":92.08611}},{"date":1735171200,"tokens":{"USDC":91.71318}},{"date":1735257600,"tokens":{"USDC":91.65604}},{"date":1735344000,"tokens":{"USDC":91.36355}},{"date":1735430400,"tokens":{"USDC":91.6222}},{"date":1735516800,"tokens":{"USDC":91.68356}},{"date":1735603200,"tokens":{"USDC":91.99439}},{"date":1735689600,"tokens":{"USDC":91.5933}},{"date":1735776000,"tokens":{"USDC":91.64228}},{"date":1735862400,"tokens":{"USDC":91.6432}},{"date":1735948800,"tokens":{"USDC":91.81095}},{"date":1736035200,"tokens":{"USDC":91.64797}},{"date":1736121600,"tokens":{"USDC":91.61321}},{"date":1736208000,"tokens":{"USDC":91.64604}},{"date":1736294400,"tokens":{"USDC":91.90267}},{"date":1736380800,"tokens":{"USDC":91.81095}},{"date":1736467200,"tokens":{"USDC":91.67796}},{"date":1736553600,"tokens":{"USDC":91.65026}},{"date":1736640000,"tokens":{"USDC":91.81095}},{"date":1736726400,"tokens":{"USDC":91.63219}},{"date":1736812800,"tokens":{"USDC":92.17783}},{"date":1736899200,"tokens":{"USDC":91.81095}},{"date":1736985600,"tokens":{"USDC":91.53369}},{"date":1737072000,"tokens":{"USDC":91.71923}},{"date":1737158400,"tokens":{"USDC":91.47792}},{"date":1737244800,"tokens":{"USDC":91.51296}},{"date":1737331200,"tokens":{"USDC":91.58386}},{"date":1737417600,"tokens":{"USDC":91.01905}},{"date":1737504000,"tokens":{"USDC":91.90267}},{"date":1737590400,"tokens":{"USDC":91.62183}},{"date":1737676800,"tokens":{"USDC":91.71923}},{"date":1737763200,"tokens":{"USDC":91.64201}},{"date":1737849600,"tokens":{"USDC":91.81095}},{"date":1737936000,"tokens":{"USDC":91.64338}},{"date":1738022400,"tokens":{"USDC":91.52873}},{"date":1738108800,"tokens":{"USDC":91.71923}},{"date":1738195200,"tokens":{"USDC":91.36529}},{"date":1738281600,"tokens":{"USDC":91.64393}},{"date":1738368000,"tokens":{"USDC":91.33346}},{"date":1738454400,"tokens":{"USDC":91.61834}},{"date":1738540800,"tokens":{"USDC":86.26267}},{"date":1738627200,"tokens":{"USDC":91.49039}},{"date":1738713600,"tokens":{"USDC":91.04647}},{"date":1738800000,"tokens":{"USDC":92.08611}},{"date":1738886400,"tokens":{"USDC":91.99439}},{"date":1738972800,"tokens":{"USDC":92.17783}},{"date":1739059200,"tokens":{"USDC":91.71923}},{"date":1739145600,"tokens":{"USDC":91.17488}},{"date":1739232000,"tokens":{"USDC":91.90267}},{"date":1739318400,"tokens":{"USDC":91.65219}},{"date":1739404800,"tokens":{"USDC":91.71923}},{"date":1739491200,"tokens":{"USDC":91.81095}},{"date":1739577600,"tokens":{"USDC":91.90267}},{"date":1739664000,"tokens":{"USDC":91.51837}},{"date":1739750400,"tokens":{"USDC":91.65751}},{"date":1739836800,"tokens":{"USDC":91.71923}},{"date":1739923200,"tokens":{"USDC":90.93577}},{"date":1740009600,"tokens":{"USDC":91.66365}},{"date":1740096000,"tokens":{"USDC":91.90267}},{"date":1740182400,"tokens":{"USDC":91.99439}},{"date":1740268800,"tokens":{"USDC":91.81095}},{"date":1740355200,"tokens":{"USDC":91.63091}},{"date":1740441600,"tokens":{"USDC":91.662}},{"date":1740528000,"tokens":{"USDC":91.71923}},{"date":1740614400,"tokens":{"USDC":91.58945}},{"date":1740700800,"tokens":{"USDC":91.81095}},{"date":1740787200,"tokens":{"USDC":92.26955}},{"date":1740873600,"tokens":{"USDC":92.26955}},{"date":1740960000,"tokens":{"USDC":91.90267}},{"date":1741046400,"tokens":{"USDC":91.60743}},{"date":1741132800,"tokens":{"USDC":91.21946}},{"date":1741219200,"tokens":{"USDC":91.33475}},{"date":1741305600,"tokens":{"USDC":91.49892}},{"date":1741392000,"tokens":{"USDC":91.63687}},{"date":1741478400,"tokens":{"USDC":91.81095}},{"date":1741564800,"tokens":{"USDC":91.50204}},{"date":1741651200,"tokens":{"USDC":91.58734}},{"date":1741737600,"tokens":{"USDC":92.17783}},{"date":1741824000,"tokens":{"USDC":91.27485}},{"date":1741910400,"tokens":{"USDC":91.90267}},{"date":1741996800,"tokens":{"USDC":91.66457}},{"date":1742083200,"tokens":{"USDC":91.51828}},{"date":1742169600,"tokens":{"USDC":91.99439}},{"date":1742256000,"tokens":{"USDC":91.81095}},{"date":1742342400,"tokens":{"USDC":92.17783}},{"date":1742428800,"tokens":{"USDC":91.6233}},{"date":1742515200,"tokens":{"USDC":91.61944}},{"date":1742601600,"tokens":{"USDC":91.3264}},{"date":1742688000,"tokens":{"USDC":92.36127}},{"date":1742774400,"tokens":{"USDC":91.32558}},{"date":1742860800,"tokens":{"USDC":91.81095}},{"date":1742947200,"tokens":{"USDC":92.08611}},{"date":1743033600,"tokens":{"USDC":91.99439}},{"date":1743120000,"tokens":{"USDC":90.73921}},{"date":1743206400,"tokens":{"USDC":91.90267}},{"date":1743292800,"tokens":{"USDC":91.40253}},{"date":1743379200,"tokens":{"USDC":91.26055}},{"date":1743465600,"tokens":{"USDC":91.26761}},{"date":1743552000,"tokens":{"USDC":91.71923}},{"date":1743638400,"tokens":{"USDC":91.40601}},{"date":1743724800,"tokens":{"USDC":91.43555}},{"date":1743811200,"tokens":{"USDC":91.08646}},{"date":1743897600,"tokens":{"USDC":91.81095}},{"date":1743984000,"tokens":{"USDC":91.54552}},{"date":1744070400,"tokens":{"USDC":91.66017}},{"date":1744156800,"tokens":{"USDC":91.67273}},{"date":1744243200,"tokens":{"USDC":91.81095}},{"date":1744329600,"tokens":{"USDC":91.81095}},{"date":1744416000,"tokens":{"USDC":91.99439}},{"date":1744502400,"tokens":{"USDC":91.49397}},{"date":1744588800,"tokens":{"USDC":91.05482}},{"date":1744675200,"tokens":{"USDC":91.37354}},{"date":1744761600,"tokens":{"USDC":91.68878}},{"date":1744848000,"tokens":{"USDC":91.46334}},{"date":1744934400,"tokens":{"USDC":91.30778}},{"date":1745020800,"tokens":{"USDC":92.26955}},{"date":1745107200,"tokens":{"USDC":91.71923}},{"date":1745193600,"tokens":{"USDC":91.99439}},{"date":1745280000,"tokens":{"USDC":91.58441}},{"date":1745366400,"tokens":{"USDC":91.34328}},{"date":1745452800,"tokens":{"USDC":91.90267}},{"date":1745539200,"tokens":{"USDC":91.59807}},{"date":1745625600,"tokens":{"USDC":91.99439}},{"date":1745712000,"tokens":{"USDC":91.81095}},{"date":1745798400,"tokens":{"USDC":91.44206}},{"date":1745884800,"tokens":{"USDC":91.46976}},{"date":1745971200,"tokens":{"USDC":91.7019}},{"date":1746057600,"tokens":{"USDC":91.81095}},{"date":1746144000,"tokens":{"USDC":91.60082}},{"date":1746230400,"tokens":{"USDC":91.81095}},{"date":1746316800,"tokens":{"USDC":91.08564}},{"date":1746403200,"tokens":{"USDC":91.66484}},{"date":1746489600,"tokens":{"USDC":91.81095}},{"date":1746576000,"tokens":{"USDC":92.26955}},{"date":1746662400,"tokens":{"USDC":91.90267}},{"date":1746748800,"tokens":{"USDC":91.99439}},{"date":1746835200,"tokens":{"USDC":91.99439}},{"date":1746921600,"tokens":{"USDC":91.81095}},{"date":1747008000,"tokens":{"USDC":91.99439}},{"date":1747094400,"tokens":{"USDC":91.37501}},{"date":1747180800,"tokens":{"USDC":91.51791}},{"date":1747267200,"tokens":{"USDC":91.69667}},{"date":1747353600,"tokens":{"USDC":92.17783}},{"date":1747440000,"tokens":{"USDC":91.42573}},{"date":1747526400,"tokens":{"USDC":91.5335}},{"date":1747612800,"tokens":{"USDC":91.81095}},{"date":1747699200,"tokens":{"USDC":91.90267}},{"date":1747785600,"tokens":{"USDC":91.52167}},{"date":1747872000,"tokens":{"USDC":91.90267}},{"date":1747958400,"tokens":{"USDC":91.45527}},{"date":1748044800,"tokens":{"USDC":91.26522}},{"date":1748131200,"tokens":{"USDC":91.99439}},{"date":1748217600,"tokens":{"USDC":91.59284}},{"date":1748304000,"tokens":{"USDC":91.71923}},{"date":1748390400,"tokens":{"USDC":91.90267}},{"date":1748476800,"tokens":{"USDC":91.99439}},{"date":1748563200,"tokens":{"USDC":91.90267}},{"date":1748649600,"tokens":{"USDC":93.37018}},{"date":1748736000,"tokens":{"USDC":93.27846}},{"date":1748822400,"tokens":{"USDC":91.52195}},{"date":1748908800,"tokens":{"USDC":91.49535}},{"date":1748995200,"tokens":{"USDC":91.43279}},{"date":1749081600,"tokens":{"USDC":91.71923}},{"date":1749168000,"tokens":{"USDC":91.99439}},{"date":1749254400,"tokens":{"USDC":91.70768}},{"date":1749340800,"tokens":{"USDC":91.71923}},{"date":1749427200,"tokens":{"USDC":91.81095}},{"date":1749513600,"tokens":{"USDC":92.36127}},{"date":1749600000,"tokens":{"USDC":91.29531}},{"date":1749686400,"tokens":{"USDC":91.6731}},{"date":1749772800,"tokens":{"USDC":92.17783}},{"date":1749859200,"tokens":{"USDC":91.90267}},{"date":1749945600,"tokens":{"USDC":92.36127}},{"date":1750032000,"tokens":{"USDC":91.70841}},{"date":1750118400,"tokens":{"USDC":90.89514}},{"date":1750204800,"tokens":{"USDC":91.54378}},{"date":1750291200,"tokens":{"USDC":91.35071}},{"date":1750377600,"tokens":{"USDC":91.46444}},{"date":1750464000,"tokens":{"USDC":91.71236}},{"date":1750550400,"tokens":{"USDC":91.5579}},{"date":1750636800,"tokens":{"USDC":91.99439}},{"date":1750723200,"tokens":{"USDC":92.08611}},{"date":1750809600,"tokens":{"USDC":91.71923}},{"date":1750896000,"tokens":{"USDC":91.81095}},{"date":1750982400,"tokens":{"USDC":91.99439}},{"date":1751068800,"tokens":{"USDC":91.62164}},{"date":1751155200,"tokens":{"USDC":91.31053}},{"date":1751241600,"tokens":{"USDC":91.20102}},{"date":1751328000,"tokens":{"USDC":91.81095}},{"date":1751414400,"tokens":{"USDC":91.52415}},{"date":1751500800,"tokens":{"USDC":92.17783}},{"date":1751587200,"tokens":{"USDC":91.37767}},{"date":1751673600,"tokens":{"USDC":91.64898}},{"date":1751760000,"tokens":{"USDC":91.81095}},{"date":1751846400,"tokens":{"USDC":91.90267}},{"date":1751932800,"tokens":{"USDC":91.48379}},{"date":1752019200,"tokens":{"USDC":91.71923}},{"date":1752105600,"tokens":{"USDC":92.36127}},{"date":1752192000,"tokens":{"USDC":91.49296}},{"date":1752278400,"tokens":{"USDC":91.59697}},{"date":1752364800,"tokens":{"USDC":91.71923}},{"date":1752451200,"tokens":{"USDC":91.81095}},{"date":1752537600,"tokens":{"USDC":91.31173}},{"date":1752624000,"tokens":{"USDC":91.99439}},{"date":1752710400,"tokens":{"USDC":91.65604}},{"date":1752796800,"tokens":{"USDC":91.99439}},{"date":1752883200,"tokens":{"USDC":91.71639}},{"date":1752969600,"tokens":{"USDC":91.99439}},{"date":1753056000,"tokens":{"USDC":91.23468}},{"date":1753142400,"tokens":{"USDC":92.17783}},{"date":1753228800,"tokens":{"USDC":91.99439}},{"date":1753315200,"tokens":{"USDC":92.08611}},{"date":1753401600,"tokens":{"USDC":92.17783}},{"date":1753488000,"tokens":{"USDC":91.90267}},{"date":1753574400,"tokens":{"USDC":92.08611}},{"date":1753660800,"tokens":{"USDC":91.90267}},{"date":1753747200,"tokens":{"USDC":91.81095}},{"date":1753833600,"tokens":{"USDC":91.3375}},{"date":1753920000,"tokens":{"USDC":91.90267}},{"date":1754006400,"tokens":{"USDC":91.59862}},{"date":1754092800,"tokens":{"USDC":91.90267}},{"date":1754179200,"tokens":{"USDC":91.54176}},{"date":1754265600,"tokens":{"USDC":91.65934}},{"date":1754352000,"tokens":{"USDC":91.71923}},{"date":1754438400,"tokens":{"USDC":91.43481}},{"date":1754524800,"tokens":{"USDC":92.17783}},{"date":1754611200,"tokens":{"USDC":91.6199}},{"date":1754697600,"tokens":{"USDC":92.17783}},{"date":1754784000,"tokens":{"USDC":91.65448}},{"date":1754870400,"tokens":{"USDC":91.69768}},{"date":1754956800,"tokens":{"USDC":91.90267}},{"date":1755043200,"tokens":{"USDC":91.71355}},{"date":1755129600,"tokens":{"USDC":91.49177}},{"date":1755216000,"tokens":{"USDC":91.44554}},{"date":1755302400,"tokens":{"USDC":91.60468}},{"date":1755388800,"tokens":{"USDC":91.81095}},{"date":1755475200,"tokens":{"USDC":91.56817}},{"date":1755561600,"tokens":{"USDC":91.45068}},{"date":1755648000,"tokens":{"USDC":91.81095}},{"date":1755734400,"tokens":{"USDC":91.81095}},{"date":1755820800,"tokens":{"USDC":91.90267}},{"date":1755907200,"tokens":{"USDC":91.62926}},{"date":1755993600,"tokens":{"USDC":91.71923}},{"date":1756080000,"tokens":{"USDC":91.81095}},{"date":1756166400,"tokens":{"USDC":91.99439}},{"date":1756252800,"tokens":{"USDC":89.54668}},{"date":1756339200,"tokens":{"USDC":90.8723}},{"date":1756425600,"tokens":{"USDC":90.43012}},{"date":1756512000,"tokens":{"USDC":92.36127}},{"date":1756598400,"tokens":{"USDC":91.19964}},{"date":1756684800,"tokens":{"USDC":91.23899}},{"date":1756771200,"tokens":{"USDC":91.67851}},{"date":1756857600,"tokens":{"USDC":91.58551}},{"date":1756944000,"tokens":{"USDC":91.71923}},{"date":1757030400,"tokens":{"USDC":91.81095}},{"date":1757116800,"tokens":{"USDC":91.90267}},{"date":1757203200,"tokens":{"USDC":91.67448}},{"date":1757289600,"tokens":{"USDC":91.48893}},{"date":1757376000,"tokens":{"USDC":91.68511}},{"date":1757462400,"tokens":{"USDC":91.55542}},{"date":1757548800,"tokens":{"USDC":91.29412}},{"date":1757635200,"tokens":{"USDC":91.81095}},{"date":1757721600,"tokens":{"USDC":91.16167}},{"date":1757808000,"tokens":{"USDC":91.81095}},{"date":1757894400,"tokens":{"USDC":91.65421}},{"date":1757980800,"tokens":{"USDC":91.47003}},{"date":1758067200,"tokens":{"USDC":91.55818}},{"date":1758153600,"tokens":{"USDC":91.99439}},{"date":1758240000,"tokens":{"USDC":91.68585}},{"date":1758326400,"tokens":{"USDC":92.08611}},{"date":1758412800,"tokens":{"USDC":91.41638}},{"date":1758499200,"tokens":{"USDC":91.17662}},{"date":1758585600,"tokens":{"USDC":92.08611}},{"date":1758672000,"tokens":{"USDC":91.12517}},{"date":1758758400,"tokens":{"USDC":91.23349}},{"date":1758844800,"tokens":{"USDC":92.26955}},{"date":1758931200,"tokens":{"USDC":91.70722}},{"date":1759017600,"tokens":{"USDC":91.81095}},{"date":1759104000,"tokens":{"USDC":91.46746}},{"date":1759190400,"tokens":{"USDC":91.33768}},{"date":1759276800,"tokens":{"USDC":92.17783}},{"date":1759363200,"tokens":{"USDC":91.99439}},{"date":1759449600,"tokens":{"USDC":91.71923}},{"date":1759536000,"tokens":{"USDC":92.22126}},{"date":1759622400,"tokens":{"USDC":91.55605}},{"date":1759708800,"tokens":{"USDC":91.34328}},{"date":1759795200,"tokens":{"USDC":91.56636}},{"date":1759881600,"tokens":{"USDC":91.41832}},{"date":1759968000,"tokens":{"USDC":91.58105}},{"date":1760054400,"tokens":{"USDC":91.6297}},{"date":1760140800,"tokens":{"USDC":92.32238}},{"date":1760227200,"tokens":{"USDC":92.14279}},{"date":1760313600,"tokens":{"USDC":91.72983}},{"date":1760400000,"tokens":{"USDC":91.73739}},{"date":1760486400,"tokens":{"USDC":91.94599}},{"date":1760572800,"tokens":{"USDC":91.60556}},{"date":1760659200,"tokens":{"USDC":91.83186}},{"date":1760745600,"tokens":{"USDC":91.71725}},{"date":1760832000,"tokens":{"USDC":91.86578}},{"date":1760918400,"tokens":{"USDC":91.77877}},{"date":1761004800,"tokens":{"USDC":91.63628}},{"date":1761091200,"tokens":{"USDC":91.67342}},{"date":1761177600,"tokens":{"USDC":91.82392}},{"date":1761264000,"tokens":{"USDC":91.39526}},{"date":1761350400,"tokens":{"USDC":91.54992}},{"date":1761436800,"tokens":{"USDC":91.63492}},{"date":1761523200,"tokens":{"USDC":92.39266}},{"date":1761609600,"tokens":{"USDC":91.961}},{"date":1761696000,"tokens":{"USDC":92.06234}},{"date":1761782400,"tokens":{"USDC":91.66578}},{"date":1761868800,"tokens":{"USDC":91.7642}},{"date":1761955200,"tokens":{"USDC":91.6349}},{"date":1762041600,"tokens":{"USDC":91.24875}},{"date":1762128000,"tokens":{"USDC":91.84034}},{"date":1762214400,"tokens":{"USDC":92.245}},{"date":1762300800,"tokens":{"USDC":91.40644}},{"date":1762387200,"tokens":{"USDC":91.8978}},{"date":1762473600,"tokens":{"USDC":91.90682}},{"date":1762560000,"tokens":{"USDC":91.54259}},{"date":1762646400,"tokens":{"USDC":91.54097}},{"date":1762732800,"tokens":{"USDC":92.1233}},{"date":1762819200,"tokens":{"USDC":91.86897}},{"date":1762905600,"tokens":{"USDC":91.85638}},{"date":1762992000,"tokens":{"USDC":91.46989}},{"date":1763078400,"tokens":{"USDC":91.60836}},{"date":1763164800,"tokens":{"USDC":92.11111}},{"date":1763251200,"tokens":{"USDC":91.84749}},{"date":1763337600,"tokens":{"USDC":91.59828}},{"date":1763424000,"tokens":{"USDC":91.76553}},{"date":1763510400,"tokens":{"USDC":91.55775}},{"date":1763596800,"tokens":{"USDC":91.66208}},{"date":1763683200,"tokens":{"USDC":91.46459}},{"date":1763769600,"tokens":{"USDC":91.60758}},{"date":1763856000,"tokens":{"USDC":91.86378}},{"date":1763942400,"tokens":{"USDC":91.77132}},{"date":1764028800,"tokens":{"USDC":91.95642}},{"date":1764115200,"tokens":{"USDC":91.9244}},{"date":1764201600,"tokens":{"USDC":91.70056}},{"date":1764288000,"tokens":{"USDC":91.62171}},{"date":1764374400,"tokens":{"USDC":91.31777}},{"date":1764460800,"tokens":{"USDC":91.67229}},{"date":1764547200,"tokens":{"USDC":91.27303}},{"date":1764633600,"tokens":{"USDC":91.87004}},{"date":1764720000,"tokens":{"USDC":91.40499}},{"date":1764806400,"tokens":{"USDC":91.70439}},{"date":1764892800,"tokens":{"USDC":91.76047}},{"date":1764979200,"tokens":{"USDC":91.55844}},{"date":1765065600,"tokens":{"USDC":91.74771}},{"date":1765152000,"tokens":{"USDC":91.94511}},{"date":1765238400,"tokens":{"USDC":91.65581}},{"date":1765324800,"tokens":{"USDC":91.36806}},{"date":1765411200,"tokens":{"USDC":92.1666}},{"date":1765497600,"tokens":{"USDC":91.78681}},{"date":1765584000,"tokens":{"USDC":91.5909}},{"date":1765670400,"tokens":{"USDC":92.06528}},{"date":1765756800,"tokens":{"USDC":91.22294}},{"date":1765843200,"tokens":{"USDC":91.49011}},{"date":1765929600,"tokens":{"USDC":91.96197}},{"date":1766016000,"tokens":{"USDC":91.57702}},{"date":1766102400,"tokens":{"USDC":91.96019}},{"date":1766188800,"tokens":{"USDC":91.74364}},{"date":1766275200,"tokens":{"USDC":91.82755}},{"date":1766361600,"tokens":{"USDC":91.76898}},{"date":1766448000,"tokens":{"USDC":91.62361}},{"date":1766534400,"tokens":{"USDC":91.96228}},{"date":1766620800,"tokens":{"USDC":92.1246}},{"date":1766707200,"tokens":{"USDC":91.31394}},{"date":1766793600,"tokens":{"USDC":91.74436}},{"date":1766880000,"tokens":{"USDC":91.76045}},{"date":1766966400,"tokens":{"USDC":91.4964}},{"date":1767052800,"tokens":{"USDC":91.47224}},{"date":1767139200,"tokens":{"USDC":92.05544}},{"date":1767225600,"tokens":{"USDC":92.02214}},{"date":1767312000,"tokens":{"USDC":91.87071}},{"date":1767398400,"tokens":{"USDC":91.91026}},{"date":1767484800,"tokens":{"USDC":91.55808}},{"date":1767571200,"tokens":{"USDC":91.91904}},{"date":1767657600,"tokens":{"USDC":91.45285}},{"date":1767744000,"tokens":{"USDC":91.3507}},{"date":1767830400,"tokens":{"USDC":92.06223}},{"date":1767916800,"tokens":{"USDC":91.64492}},{"date":1768003200,"tokens":{"USDC":91.3699}},{"date":1768089600,"tokens":{"USDC":91.63969}},{"date":1768176000,"tokens":{"USDC":91.46216}},{"date":1768262400,"tokens":{"USDC":91.71998}},{"date":1768348800,"tokens":{"USDC":91.60824}},{"date":1768435200,"tokens":{"USDC":91.44108}},{"date":1768521600,"tokens":{"USDC":91.53248}},{"date":1768608000,"tokens":{"USDC":91.68972}},{"date":1768694400,"tokens":{"USDC":91.58137}},{"date":1768780800,"tokens":{"USDC":91.75524}},{"date":1768867200,"tokens":{"USDC":91.52481}},{"date":1768953600,"tokens":{"USDC":91.63017}},{"date":1769040000,"tokens":{"USDC":91.599}},{"date":1769126400,"tokens":{"USDC":91.65513}},{"date":1769212800,"tokens":{"USDC":91.87652}},{"date":1769299200,"tokens":{"USDC":91.25148}},{"date":1769385600,"tokens":{"USDC":92.18717}},{"date":1769472000,"tokens":{"USDC":91.78978}},{"date":1769558400,"tokens":{"USDC":92.19883}},{"date":1769644800,"tokens":{"USDC":91.56832}},{"date":1769731200,"tokens":{"USDC":91.66522}},{"date":1769817600,"tokens":{"USDC":92.19823}},{"date":1769904000,"tokens":{"USDC":91.4629}},{"date":1769990400,"tokens":{"USDC":91.57415}},{"date":1770076800,"tokens":{"USDC":91.83707}},{"date":1770163200,"tokens":{"USDC":91.68361}},{"date":1770249600,"tokens":{"USDC":91.53834}},{"date":1770336000,"tokens":{"USDC":91.4786}},{"date":1770422400,"tokens":{"USDC":92.02984}},{"date":1770508800,"tokens":{"USDC":91.47685}},{"date":1770595200,"tokens":{"USDC":91.65636}},{"date":1770681600,"tokens":{"USDC":91.60404}},{"date":1770768000,"tokens":{"USDC":91.64026}},{"date":1770854400,"tokens":{"USDC":91.57819}},{"date":1770940800,"tokens":{"USDC":91.70449}},{"date":1771027200,"tokens":{"USDC":91.63073}},{"date":1771113600,"tokens":{"USDC":91.6981}},{"date":1771200000,"tokens":{"USDC":91.52597}},{"date":1771286400,"tokens":{"USDC":91.76507}},{"date":1771372800,"tokens":{"USDC":91.58428}},{"date":1771459200,"tokens":{"USDC":91.66708}},{"date":1771545600,"tokens":{"USDC":91.85647}},{"date":1771632000,"tokens":{"USDC":92.13781}},{"date":1771718400,"tokens":{"USDC":91.31553}},{"date":1771804800,"tokens":{"USDC":91.73263}},{"date":1771891200,"tokens":{"USDC":91.65872}},{"date":1771977600,"tokens":{"USDC":91.63257}},{"date":1772064000,"tokens":{"USDC":91.727}},{"date":1772150400,"tokens":{"USDC":91.8412}},{"date":1772236800,"tokens":{"USDC":91.80648}},{"date":1772323200,"tokens":{"USDC":91.81748}},{"date":1772409600,"tokens":{"USDC":91.89737}},{"date":1772496000,"tokens":{"USDC":91.99739}},{"date":1772582400,"tokens":{"USDC":91.9332}},{"date":1772668800,"tokens":{"USDC":91.86679}},{"date":1772755200,"tokens":{"USDC":91.6206}},{"date":1772841600,"tokens":{"USDC":91.98123}},{"date":1772928000,"tokens":{"USDC":91.56069}},{"date":1773014400,"tokens":{"USDC":91.37234}},{"date":1773100800,"tokens":{"USDC":91.98191}},{"date":1773187200,"tokens":{"USDC":91.78369}},{"date":1773273600,"tokens":{"USDC":91.49901}},{"date":1773360000,"tokens":{"USDC":91.87611}},{"date":1773446400,"tokens":{"USDC":91.9095}},{"date":1773532800,"tokens":{"USDC":91.86263}},{"date":1773619200,"tokens":{"USDC":92.16423}},{"date":1773705600,"tokens":{"USDC":92.03563}},{"date":1773792000,"tokens":{"USDC":91.88181}},{"date":1773878400,"tokens":{"USDC":91.92388}},{"date":1773964800,"tokens":{"USDC":91.46415}},{"date":1774051200,"tokens":{"USDC":91.98479}},{"date":1774137600,"tokens":{"USDC":91.60763}},{"date":1774224000,"tokens":{"USDC":91.73535}},{"date":1774310400,"tokens":{"USDC":92.00841}},{"date":1774396800,"tokens":{"USDC":91.79389}},{"date":1774483200,"tokens":{"USDC":91.85993}},{"date":1774569600,"tokens":{"USDC":91.85679}},{"date":1774656000,"tokens":{"USDC":91.47412}},{"date":1774742400,"tokens":{"USDC":91.75007}},{"date":1774828800,"tokens":{"USDC":91.95039}},{"date":1774915200,"tokens":{"USDC":91.8056}},{"date":1775001600,"tokens":{"USDC":91.70501}},{"date":1775088000,"tokens":{"USDC":91.45098}},{"date":1775174400,"tokens":{"USDC":91.95583}},{"date":1775260800,"tokens":{"USDC":91.83735}},{"date":1775347200,"tokens":{"USDC":91.6436}},{"date":1775433600,"tokens":{"USDC":91.85784}},{"date":1775520000,"tokens":{"USDC":91.49119}},{"date":1775606400,"tokens":{"USDC":91.66562}},{"date":1775692800,"tokens":{"USDC":91.82482}},{"date":1775779200,"tokens":{"USDC":91.75854}},{"date":1775865600,"tokens":{"USDC":91.78807}},{"date":1775952000,"tokens":{"USDC":92.11943}},{"date":1776038400,"tokens":{"USDC":92.04078}},{"date":1776124800,"tokens":{"USDC":91.69627}},{"date":1776211200,"tokens":{"USDC":91.99992}},{"date":1776297600,"tokens":{"USDC":91.85279}},{"date":1776384000,"tokens":{"USDC":91.83457}},{"date":1776470400,"tokens":{"USDC":91.88309}},{"date":1776556800,"tokens":{"USDC":91.79113}},{"date":1776643200,"tokens":{"USDC":92.00948}},{"date":1776729600,"tokens":{"USDC":91.9259}},{"date":1776816000,"tokens":{"USDC":91.89734}},{"date":1776902400,"tokens":{"USDC":91.98363}},{"date":1776988800,"tokens":{"USDC":91.69534}},{"date":1777075200,"tokens":{"USDC":92.24168}},{"date":1777161600,"tokens":{"USDC":91.92099}},{"date":1777248000,"tokens":{"USDC":91.99952}},{"date":1777334400,"tokens":{"USDC":92.02799}},{"date":1777420800,"tokens":{"USDC":91.95951}},{"date":1777507200,"tokens":{"USDC":91.79635}},{"date":1777593600,"tokens":{"USDC":91.92744}},{"date":1777680000,"tokens":{"USDC":92.3152}},{"date":1777766400,"tokens":{"USDC":91.62957}},{"date":1777852800,"tokens":{"USDC":92.27147}},{"date":1777939200,"tokens":{"USDC":91.76273}},{"date":1778025600,"tokens":{"USDC":91.58112}},{"date":1778112000,"tokens":{"USDC":91.95092}},{"date":1778198400,"tokens":{"USDC":91.50847}},{"date":1778284800,"tokens":{"USDC":91.88677}},{"date":1778371200,"tokens":{"USDC":91.34321}},{"date":1778457600,"tokens":{"USDC":91.76541}},{"date":1778544000,"tokens":{"USDC":91.56486}},{"date":1778630400,"tokens":{"USDC":91.29056}},{"date":1778716800,"tokens":{"USDC":91.09559}},{"date":1778803200,"tokens":{"USDC":91.81221}},{"date":1778889600,"tokens":{"USDC":91.33526}},{"date":1778976000,"tokens":{"USDC":91.91412}},{"date":1779062400,"tokens":{"USDC":91.70795}},{"date":1779148800,"tokens":{"USDC":91.7717}},{"date":1779235200,"tokens":{"USDC":91.99969}},{"date":1779321600,"tokens":{"USDC":91.73733}},{"date":1779408000,"tokens":{"USDC":91.66628}},{"date":1779494400,"tokens":{"USDC":91.93282}},{"date":1779580800,"tokens":{"USDC":92.21679}},{"date":1779667200,"tokens":{"USDC":91.79163}},{"date":1779753600,"tokens":{"USDC":91.50197}},{"date":1779840000,"tokens":{"USDC":91.79827}},{"date":1779926400,"tokens":{"USDC":91.94575}},{"date":1780012800,"tokens":{"USDC":91.74363}},{"date":1780099200,"tokens":{"USDC":91.65784}},{"date":1780185600,"tokens":{"USDC":91.66905}},{"date":1780272000,"tokens":{"USDC":91.8041}},{"date":1780358400,"tokens":{"USDC":91.57592}},{"date":1780444800,"tokens":{"USDC":91.80557}},{"date":1780531200,"tokens":{"USDC":91.16272}},{"date":1780617600,"tokens":{"USDC":91.33813}},{"date":1780704000,"tokens":{"USDC":91.60957}},{"date":1780790400,"tokens":{"USDC":92.15532}},{"date":1780876800,"tokens":{"USDC":91.65149}},{"date":1780963200,"tokens":{"USDC":91.8939}},{"date":1781049600,"tokens":{"USDC":91.88414}},{"date":1781136000,"tokens":{"USDC":91.95644}},{"date":1781222400,"tokens":{"USDC":91.96394}},{"date":1781308800,"tokens":{"USDC":91.79516}},{"date":1781395200,"tokens":{"USDC":92.17222}},{"date":1781481600,"tokens":{"USDC":92.48736}},{"date":1781568000,"tokens":{"USDC":91.75052}},{"date":1781654400,"tokens":{"USDC":91.34545}},{"date":1781740800,"tokens":{"USDC":91.53103}},{"date":1781827200,"tokens":{"USDC":91.71617}},{"date":1781913600,"tokens":{"USDC":91.73407}},{"date":1782000000,"tokens":{"USDC":91.66518}},{"date":1782086400,"tokens":{"USDC":91.99874}},{"date":1782172800,"tokens":{"USDC":91.70643}},{"date":1782259200,"tokens":{"USDC":91.90105}},{"date":1782345600,"tokens":{"USDC":92.23874}},{"date":1782432000,"tokens":{"USDC":91.31927}},{"date":1782518400,"tokens":{"USDC":91.66589}},{"date":1782604800,"tokens":{"USDC":91.65123}},{"date":1782691200,"tokens":{"USDC":92.11117}},{"date":1782777600,"tokens":{"USDC":91.42615}},{"date":1782864000,"tokens":{"USDC":91.86159}},{"date":1782950400,"tokens":{"USDC":91.89533}},{"date":1783036800,"tokens":{"USDC":91.77089}},{"date":1783123200,"tokens":{"USDC":91.31294}},{"date":1783209600,"tokens":{"USDC":91.76182}},{"date":1783296000,"tokens":{"USDC":91.84565}},{"date":1783382400,"tokens":{"USDC":91.40229}},{"date":1783468800,"tokens":{"USDC":91.33791}},{"date":1783555200,"tokens":{"USDC":91.90929}},{"date":1783641600,"tokens":{"USDC":91.92059}},{"date":1783728000,"tokens":{"USDC":91.98536}},{"date":1783814400,"tokens":{"USDC":91.72126}},{"date":1783900800,"tokens":{"USDC":91.84671}},{"date":1783987200,"tokens":{"USDC":91.73551}},{"date":1784073600,"tokens":{"USDC":91.71796}},{"date":1784160000,"tokens":{"USDC":91.67294}},{"date":1784246400,"tokens":{"USDC":91.5622}},{"date":1784332800,"tokens":{"USDC":91.76041}},{"date":1784419200,"tokens":{"USDC":91.88197}},{"date":1784505600,"tokens":{"USDC":91.83707}},{"date":1784592000,"tokens":{"USDC":91.47751}},{"date":1784678400,"tokens":{"USDC":91.81031}},{"date":1784764800,"tokens":{"USDC":91.61691}},{"date":1784851200,"tokens":{"USDC":92.09232}},{"date":1784937600,"tokens":{"USDC":91.57811}},{"date":1785024000,"tokens":{"USDC":91.55588}},{"date":1785110400,"tokens":{"USDC":91.72185}},{"date":1785196800,"tokens":{"USDC":91.93491}},{"date":1785283200,"tokens":{"USDC":91.52555}},{"date":1785369600,"tokens":{"USDC":91.61419}},{"date":1785456000,"tokens":{"USDC":91.60124}},{"date":1785542400,"tokens":{"USDC":91.71172}},{"date":1785628800,"tokens":{"USDC":91.86715}},{"date":1785715200,"tokens":{"USDC":91.83088}},{"date":1785801600,"tokens":{"USDC":91.43642}},{"date":1785888000,"tokens":{"USDC":91.80632}},{"date":1785974400,"tokens":{"USDC":92.35558}},{"date":1786060800,"tokens":{"USDC":91.46731}},{"date":1786147200,"tokens":{"USDC":91.60888}},{"date":1786233600,"tokens":{"USDC":91.4223}},{"date":1786320000,"tokens":{"USDC":91.79624}},{"date":1786406400,"tokens":{"USDC":91.63043}},{"date":1786492800,"tokens":{"USDC":91.38549}},{"date":1786579200,"tokens":{"USDC":92.2264}},{"date":1786665600,"tokens":{"USDC":91.3961}},{"date":1786752000,"tokens":{"USDC":91.62672}},{"date":1786838400,"tokens":{"USDC":92.10606}},{"date":1786924800,"tokens":{"USDC":91.67617}},{"date":1787011200,"tokens":{"USDC":91.68831}},{"date":1787097600,"tokens":{"USDC":91.69487}},{"date":1787184000,"tokens":{"USDC":91.68985}},{"date":1787270400,"tokens":{"USDC":91.69785}},{"date":1787356800,"tokens":{"USDC":91.71044}},{"date":1787443200,"tokens":{"USDC":91.70502}},{"date":1787529600,"tokens":{"USDC":91.71064}},{"date":1787616000,"tokens":{"USDC":91.71077}},{"date":1787702400,"tokens":{"USDC":91.71149}},{"date":1787788800,"tokens":{"USDC":91.7169}},{"date":1787875200,"tokens":{"USDC":91.72018}},{"date":1787961600,"tokens":{"USDC":91.71803}},{"date":1788048000,"tokens":{"USDC":91.71729}},{"date":1788134400,"tokens":{"USDC":91.70135}},{"date":1788220800,"tokens":{"USDC":91.70869}},{"date":1788307200,"tokens":{"USDC":91.69749}},{"date":1788393600,"tokens":{"USDC":91.70353}},{"date":1788480000,"tokens":{"USDC":91.71484}},{"date":1788566400,"tokens":{"USDC":91.71845}},{"date":1788652800,"tokens":{"USDC":91.72226}},{"date":1788739200,"tokens":{"USDC":91.71256}},{"date":1788825600,"tokens":{"USDC":91.7091}},{"date":1788912000,"tokens":{"USDC":91.71766}},{"date":1788998400,"tokens":{"USDC":91.70723}},{"date":1789084800,"tokens":{"USDC":91.7074}},{"date":1789171200,"tokens":{"USDC":91.70888}},{"date":1789257600,"tokens":{"USDC":91.70911}},{"date":1789344000,"tokens":{"USDC":91.70316}},{"date":1789430400,"tokens":{"USDC":91.70738}},{"date":1789516800,"tokens":{"USDC":91.69125}},{"date":1789603200,"tokens":{"USDC":91.68619}},{"date":1789689600,"tokens":{"USDC":91.67746}},{"date":1789776000,"tokens":{"USDC":91.69703}},{"date":1789862400,"tokens":{"USDC":91.69208}},{"date":1789948800,"tokens":{"USDC":91.69582}},{"date":1790035200,"tokens":{"USDC":91.70245}},{"date":1790121600,"tokens":{"USDC":91.71139}},{"date":1790208000,"tokens":{"USDC":91.70678}},{"date":1790294400,"tokens":{"USDC":91.69847}},{"date":1790380800,"tokens":{"USDC":91.71189}},{"date":1790467200,"tokens":{"USDC":91.70618}},{"date":1790553600,"tokens":{"USDC":91.70403}},{"date":1790640000,"tokens":{"USDC":91.70667}},{"date":1790726400,"tokens":{"USDC":91.7076}},{"date":1790812800,"tokens":{"USDC":91.70233}},{"date":1790899200,"tokens":{"USDC":91.71177}},{"date":1790985600,"tokens":{"USDC":91.71565}},{"date":1791072000,"tokens":{"USDC":91.71787}},{"date":1791158400,"tokens":{"USDC":91.70822}},{"date":1791244800,"tokens":{"USDC":91.71703}},{"date":1791331200,"tokens":{"USDC":91.71102}},{"date":1791417600,"tokens":{"USDC":91.69018}},{"date":1791504000,"tokens":{"USDC":91.68385}},{"date":1791590400,"tokens":{"USDC":91.69131}},{"date":1791676800,"tokens":{"USDC":91.69305}},{"date":1791763200,"tokens":{"USDC":91.69346}},{"date":1791849600,"tokens":{"USDC":91.69846}},{"date":1791936000,"tokens":{"USDC":91.70165}},{"date":1792022400,"tokens":{"USDC":91.69341}},{"date":1792108800,"tokens":{"USDC":91.68296}},{"date":1792195200,"tokens":{"USDC":91.70329}},{"date":1792281600,"tokens":{"USDC":91.69909}},{"date":1792368000,"tokens":{"USDC":91.70018}},{"date":1792454400,"tokens":{"USDC":91.70767}},{"date":1792540800,"tokens":{"USDC":91.69642}},{"date":1792627200,"tokens":{"USDC":91.6894}},{"date":1792713600,"tokens":{"USDC":91.66747}},{"date":1792800000,"tokens":{"USDC":91.69181}},{"date":1792886400,"tokens":{"USDC":91.68324}},{"date":1792972800,"tokens":{"USDC":91.69509}},{"date":1793059200,"tokens":{"USDC":91.66178}},{"date":1793118347,"tokens":{"USDC":91.66481}}],"tokens":[{"date":1658188800,"tokens":{"USDC":348242.31481}},{"date":1658275200,"tokens":{"USDC":386450.80825}},{"date":1658361600,"tokens":{"USDC":499945.44737}},{"date":1658448000,"tokens":{"USDC":487288.42135}},{"date":1658534400,"tokens":{"USDC":377148.52777}},{"date":1658620800,"tokens":{"USDC":354106.5037}},{"date":1658707200,"tokens":{"USDC":261552.69249}},{"date":1658793600,"tokens":{"USDC":255046.94022}},{"date":1658880000,"tokens":{"USDC":272030.33298}},{"date":1658966400,"tokens":{"USDC":307262.43474}},{"date":1659052800,"tokens":{"USDC":407204.62376}},{"date":1659139200,"tokens":{"USDC":400148.71601}},{"date":1659225600,"tokens":{"USDC":399360.26225}},{"date":1659312000,"tokens":{"USDC":366931.57928}},{"date":1659398400,"tokens":{"USDC":298259.3734}},{"date":1659484800,"tokens":{"USDC":2121.55544}},{"date":1659571200,"tokens":{"USDC":135.41121}},{"date":1659657600,"tokens":{"USDC":103.16846}},{"date":1659744000,"tokens":{"USDC":102.69827}},{"date":1659830400,"tokens":{"USDC":99.38667}},{"date":1659916800,"tokens":{"USDC":99.38667}},{"date":1660003200,"tokens":{"USDC":99.38667}},{"date":1660089600,"tokens":{"USDC":99.38667}},{"date":1660176000,"tokens":{"USDC":99.38667}},{"date":1660262400,"tokens":{"USDC":99.38667}},{"date":1660348800,"tokens":{"USDC":99.38667}},{"date":1660435200,"tokens":{"USDC":99.38667}},{"date":1660521600,"tokens":{"USDC":99.38667}},{"date":1660608000,"tokens":{"USDC":93.19215}},{"date":1660694400,"tokens":{"USDC":92.99002}},{"date":1660780800,"tokens":{"USDC":92.99002}},{"date":1660867200,"tokens":{"USDC":92.99002}},{"date":1660953600,"tokens":{"USDC":92.99002}},{"date":1661040000,"tokens":{"USDC":92.99002}},{"date":1661126400,"tokens":{"USDC":92.99002}},{"date":1661212800,"tokens":{"USDC":92.99002}},{"date":1661299200,"tokens":{"USDC":92.99002}},{"date":1661385600,"tokens":{"USDC":92.99002}},{"date":1661472000,"tokens":{"USDC":92.79834}},{"date":1661558400,"tokens":{"USDC":92.79834}},{"date":1661644800,"tokens":{"USDC":92.79834}},{"date":1661731200,"tokens":{"USDC":92.79834}},{"date":1661817600,"tokens":{"USDC":92.79834}},{"date":1661904000,"tokens":{"USDC":92.79834}},{"date":1661990400,"tokens":{"USDC":92.79834}},{"date":1662076800,"tokens":{"USDC":92.79834}},{"date":1662163200,"tokens":{"USDC":92.79834}},{"date":1662249600,"tokens":{"USDC":92.79834}},{"date":1662336000,"tokens":{"USDC":92.79834}},{"date":1662422400,"tokens":{"USDC":92.79834}},{"date":1662508800,"tokens":{"USDC":92.79834}},{"date":1662595200,"tokens":{"USDC":92.79834}},{"date":1662681600,"tokens":{"USDC":92.79834}},{"date":1662768000,"tokens":{"USDC":92.79834}},{"date":1662854400,"tokens":{"USDC":91.71923}},{"date":1662940800,"tokens":{"USDC":91.71923}},{"date":1663027200,"tokens":{"USDC":91.71923}},{"date":1663113600,"tokens":{"USDC":91.71923}},{"date":1663200000,"tokens":{"USDC":91.71923}},{"date":1663286400,"tokens":{"USDC":91.71923}},{"date":1663372800,"tokens":{"USDC":91.71923}},{"date":1663459200,"tokens":{"USDC":91.71923}},{"date":1663545600,"tokens":{"USDC":91.71923}},{"date":1663632000,"tokens":{"USDC":91.71923}},{"date":1663718400,"tokens":{"USDC":91.71923}},{"date":1663804800,"tokens":{"USDC":91.71923}},{"date":1663891200,"tokens":{"USDC":91.71923}},{"date":1663977600,"tokens":{"USDC":91.71923}},{"date":1664064000,"tokens":{"USDC":91.71923}},{"date":1664150400,"tokens":{"USDC":91.71923}},{"date":1664236800,"tokens":{"USDC":91.71923}},{"date":1664323200,"tokens":{"USDC":91.71923}},{"date":1664409600,"tokens":{"USDC":91.71923}},{"date":1664496000,"tokens":{"USDC":91.71923}},{"date":1664582400,"tokens":{"USDC":91.71923}},{"date":1664668800,"tokens":{"USDC":91.71923}},{"date":1664755200,"tokens":{"USDC":91.71923}},{"date":1664841600,"tokens":{"USDC":91.71923}},{"date":1664928000,"tokens":{"USDC":91.71923}},{"date":1665014400,"tokens":{"USDC":91.71923}},{"date":1665100800,"tokens":{"USDC":91.71923}},{"date":1665187200,"tokens":{"USDC":91.71923}},{"date":1665273600,"tokens":{"USDC":91.71923}},{"date":1665360000,"tokens":{"USDC":91.71923}},{"date":1665446400,"tokens":{"USDC":91.71923}},{"date":1665532800,"tokens":{"USDC":91.71923}},{"date":1665619200,"tokens":{"USDC":91.71923}},{"date":1665705600,"tokens":{"USDC":91.71923}},{"date":1665792000,"tokens":{"USDC":91.71923}},{"date":1665878400,"tokens":{"USDC":91.71923}},{"date":1665964800,"tokens":{"USDC":91.71923}},{"date":1666051200,"tokens":{"USDC":91.71923}},{"date":1666137600,"tokens":{"USDC":91.71923}},{"date":1666224000,"tokens":{"USDC":91.71923}},{"date":1666310400,"tokens":{"USDC":91.71923}},{"date":1666396800,"tokens":{"USDC":91.71923}},{"date":1666483200,"tokens":{"USDC":91.71923}},{"date":1666569600,"tokens":{"USDC":91.71923}},{"date":1666656000,"tokens":{"USDC":91.71923}},{"date":1666742400,"tokens":{"USDC":91.71923}},{"date":1666828800,"tokens":{"USDC":91.71923}},{"date":1666915200,"tokens":{"USDC":91.71923}},{"date":1667001600,"tokens":{"USDC":91.71923}},{"date":1667088000,"tokens":{"USDC":91.71923}},{"date":1667174400,"tokens":{"USDC":91.71923}},{"date":1667260800,"tokens":{"USDC":91.71923}},{"date":1667347200,"tokens":{"USDC":91.71923}},{"date":1667433600,"tokens":{"USDC":91.71923}},{"date":1667520000,"tokens":{"USDC":91.71923}},{"date":1667606400,"tokens":{"USDC":91.71923}},{"date":1667692800,"tokens":{"USDC":91.71923}},{"date":1667779200,"tokens":{"USDC":91.71923}},{"date":1667865600,"tokens":{"USDC":91.71923}},{"date":1667952000,"tokens":{"USDC":91.71923}},{"date":1668038400,"tokens":{"USDC":91.71923}},{"date":1668124800,"tokens":{"USDC":91.71923}},{"date":1668211200,"tokens":{"USDC":91.71923}},{"date":1668297600,"tokens":{"USDC":91.71923}},{"date":1668384000,"tokens":{"USDC":91.71923}},{"date":1668470400,"tokens":{"USDC":91.71923}},{"date":1668556800,"tokens":{"USDC":91.71923}},{"date":1668643200,"tokens":{"USDC":91.71923}},{"date":1668729600,"tokens":{"USDC":91.71923}},{"date":1668816000,"tokens":{"USDC":91.71923}},{"date":1668902400,"tokens":{"USDC":91.71923}},{"date":1668988800,"tokens":{"USDC":91.71923}},{"date":1669075200,"tokens":{"USDC":91.71923}},{"date":1669161600,"tokens":{"USDC":91.71923}},{"date":1669248000,"tokens":{"USDC":91.71923}},{"date":1669334400,"tokens":{"USDC":91.71923}},{"date":1669420800,"tokens":{"USDC":91.71923}},{"date":1669507200,"tokens":{"USDC":91.71923}},{"date":1669593600,"tokens":{"USDC":91.71923}},{"date":1669680000,"tokens":{"USDC":91.71923}},{"date":1669766400,"tokens":{"USDC":91.71923}},{"date":1669852800,"tokens":{"USDC":91.71923}},{"date":1669939200,"tokens":{"USDC":91.71923}},{"date":1670025600,"tokens":{"USDC":91.71923}},{"date":1670112000,"tokens":{"USDC":91.71923}},{"date":1670198400,"tokens":{"USDC":91.71923}},{"date":1670284800,"tokens":{"USDC":91.71923}},{"date":1670371200,"tokens":{"USDC":91.71923}},{"date":1670457600,"tokens":{"USDC":91.71923}},{"date":1670544000,"tokens":{"USDC":91.71923}},{"date":1670630400,"tokens":{"USDC":91.71923}},{"date":1670716800,"tokens":{"USDC":91.71923}},{"date":1670803200,"tokens":{"USDC":91.71923}},{"date":1670889600,"tokens":{"USDC":91.71923}},{"date":1670976000,"tokens":{"USDC":91.71923}},{"date":1671062400,"tokens":{"USDC":91.71923}},{"date":1671148800,"tokens":{"USDC":91.71923}},{"date":1671235200,"tokens":{"USDC":91.71923}},{"date":1671321600,"tokens":{"USDC":91.71923}},{"date":1671408000,"tokens":{"USDC":91.71923}},{"date":1671494400,"tokens":{"USDC":91.71923}},{"date":1671580800,"tokens":{"USDC":91.71923}},{"date":1671667200,"tokens":{"USDC":91.71923}},{"date":1671753600,"tokens":{"USDC":91.71923}},{"date":1671840000,"tokens":{"USDC":91.71923}},{"date":1671926400,"tokens":{"USDC":91.71923}},{"date":1672012800,"tokens":{"USDC":91.71923}},{"date":1672099200,"tokens":{"USDC":91.71923}},{"date":1672185600,"tokens":{"USDC":91.71923}},{"date":1672272000,"tokens":{"USDC":91.71923}},{"date":1672358400,"tokens":{"USDC":91.71923}},{"date":1672444800,"tokens":{"USDC":91.71923}},{"date":1672531200,"tokens":{"USDC":91.71923}},{"date":1672617600,"tokens":{"USDC":91.71923}},{"date":1672704000,"tokens":{"USDC":91.71923}},{"date":1672790400,"tokens":{"USDC":91.71923}},{"date":1672876800,"tokens":{"USDC":91.71923}},{"date":1672963200,"tokens":{"USDC":91.71923}},{"date":1673049600,"tokens":{"USDC":91.71923}},{"date":1673136000,"tokens":{"USDC":91.71923}},{"date":1673222400,"tokens":{"USDC":91.71923}},{"date":1673308800,"tokens":{"USDC":91.71923}},{"date":1673395200,"tokens":{"USDC":91.71923}},{"date":1673481600,"tokens":{"USDC":91.71923}},{"date":1673568000,"tokens":{"USDC":91.71923}},{"date":1673654400,"tokens":{"USDC":91.71923}},{"date":1673740800,"tokens":{"USDC":91.71923}},{"date":1673827200,"tokens":{"USDC":91.71923}},{"date":1673913600,"tokens":{"USDC":91.71923}},{"date":1674000000,"tokens":{"USDC":91.71923}},{"date":1674086400,"tokens":{"USDC":91.71923}},{"date":1674172800,"tokens":{"USDC":91.71923}},{"date":1674259200,"tokens":{"USDC":91.71923}},{"date":1674345600,"tokens":{"USDC":91.71923}},{"date":1674432000,"tokens":{"USDC":91.71923}},{"date":1674518400,"tokens":{"USDC":91.71923}},{"date":1674604800,"tokens":{"USDC":91.71923}},{"date":1674691200,"tokens":{"USDC":91.71923}},{"date":1674777600,"tokens":{"USDC":91.71923}},{"date":1674864000,"tokens":{"USDC":91.71923}},{"date":1674950400,"tokens":{"USDC":91.71923}},{"date":1675036800,"tokens":{"USDC":91.71923}},{"date":1675123200,"tokens":{"USDC":91.71923}},{"date":1675209600,"tokens":{"USDC":91.71923}},{"date":1675296000,"tokens":{"USDC":91.71923}},{"date":1675382400,"tokens":{"USDC":91.71923}},{"date":1675468800,"tokens":{"USDC":91.71923}},{"date":1675555200,"tokens":{"USDC":91.71923}},{"date":1675641600,"tokens":{"USDC":91.71923}},{"date":1675728000,"tokens":{"USDC":91.71923}},{"date":1675814400,"tokens":{"USDC":91.71923}},{"date":1675900800,"tokens":{"USDC":91.71923}},{"date":1675987200,"tokens":{"USDC":91.71923}},{"date":1676073600,"tokens":{"USDC":91.71923}},{"date":1676160000,"tokens":{"USDC":91.71923}},{"date":1676246400,"tokens":{"USDC":91.71923}},{"date":1676332800,"tokens":{"USDC":91.71923}},{"date":1676419200,"tokens":{"USDC":91.71923}},{"date":1676505600,"tokens":{"USDC":91.71923}},{"date":1676592000,"tokens":{"USDC":91.71923}},{"date":1676678400,"tokens":{"USDC":91.71923}},{"date":1676764800,"tokens":{"USDC":91.71923}},{"date":1676851200,"tokens":{"USDC":91.71923}},{"date":1676937600,"tokens":{"USDC":91.71923}},{"date":1677024000,"tokens":{"USDC":91.71923}},{"date":1677110400,"tokens":{"USDC":91.71923}},{"date":1677196800,"tokens":{"USDC":91.71923}},{"date":1677283200,"tokens":{"USDC":91.71923}},{"date":1677369600,"tokens":{"USDC":91.71923}},{"date":1677456000,"tokens":{"USDC":91.71923}},{"date":1677542400,"tokens":{"USDC":91.71923}},{"date":1677628800,"tokens":{"USDC":91.71923}},{"date":1677715200,"tokens":{"USDC":91.71923}},{"date":1677801600,"tokens":{"USDC":91.71923}},{"date":1677888000,"tokens":{"USDC":91.71923}},{"date":1677974400,"tokens":{"USDC":91.71923}},{"date":1678060800,"tokens":{"USDC":91.71923}},{"date":1678147200,"tokens":{"USDC":91.71923}},{"date":1678233600,"tokens":{"USDC":91.71923}},{"date":1678320000,"tokens":{"USDC":91.71923}},{"date":1678406400,"tokens":{"USDC":91.71923}},{"date":1678492800,"tokens":{"USDC":91.71923}},{"date":1678665600,"tokens":{"USDC":91.71923}},{"date":1678752000,"tokens":{"USDC":91.71923}},{"date":1678838400,"tokens":{"USDC":91.71923}},{"date":1678924800,"tokens":{"USDC":91.71923}},{"date":1679011200,"tokens":{"USDC":91.71923}},{"date":1679097600,"tokens":{"USDC":91.71923}},{"date":1679184000,"tokens":{"USDC":91.71923}},{"date":1679270400,"tokens":{"USDC":91.71923}},{"date":1679356800,"tokens":{"USDC":91.71923}},{"date":1679443200,"tokens":{"USDC":91.71923}},{"date":1679529600,"tokens":{"USDC":91.71923}},{"date":1679616000,"tokens":{"USDC":91.71923}},{"date":1679702400,"tokens":{"USDC":91.71923}},{"date":1679788800,"tokens":{"USDC":91.71923}},{"date":1679875200,"tokens":{"USDC":91.71923}},{"date":1679961600,"tokens":{"USDC":91.71923}},{"date":1680048000,"tokens":{"USDC":91.71923}},{"date":1680134400,"tokens":{"USDC":91.71923}},{"date":1680220800,"tokens":{"USDC":91.71923}},{"date":1680307200,"tokens":{"USDC":91.71923}},{"date":1680393600,"tokens":{"USDC":91.71923}},{"date":1680480000,"tokens":{"USDC":91.71923}},{"date":1680566400,"tokens":{"USDC":91.71923}},{"date":1680652800,"tokens":{"USDC":91.71923}},{"date":1680739200,"tokens":{"USDC":91.71923}},{"date":1680825600,"tokens":{"USDC":91.71923}},{"date":1680912000,"tokens":{"USDC":91.71923}},{"date":1680998400,"tokens":{"USDC":91.71923}},{"date":1681084800,"tokens":{"USDC":91.71923}},{"date":1681171200,"tokens":{"USDC":91.71923}},{"date":1681257600,"tokens":{"USDC":91.71923}},{"date":1681344000,"tokens":{"USDC":91.71923}},{"date":1681430400,"tokens":{"USDC":91.71923}},{"date":1681516800,"tokens":{"USDC":91.71923}},{"date":1681603200,"tokens":{"USDC":91.71923}},{"date":1681689600,"tokens":{"USDC":91.71923}},{"date":1681776000,"tokens":{"USDC":91.71923}},{"date":1681862400,"tokens":{"USDC":91.71923}},{"date":1681948800,"tokens":{"USDC":91.71923}},{"date":1682035200,"tokens":{"USDC":91.71923}},{"date":1682121600,"tokens":{"USDC":91.71923}},{"date":1682208000,"tokens":{"USDC":91.71923}},{"date":1682294400,"tokens":{"USDC":91.71923}},{"date":1682380800,"tokens":{"USDC":91.71923}},{"date":1682467200,"tokens":{"USDC":91.71923}},{"date":1682553600,"tokens":{"USDC":91.71923}},{"date":1682640000,"tokens":{"USDC":91.71923}},{"date":1682726400,"tokens":{"USDC":91.71923}},{"date":1682812800,"tokens":{"USDC":91.71923}},{"date":1682899200,"tokens":{"USDC":91.71923}},{"date":1682985600,"tokens":{"USDC":91.71923}},{"date":1683072000,"tokens":{"USDC":91.71923}},{"date":1683158400,"tokens":{"USDC":91.71923}},{"date":1683244800,"tokens":{"USDC":91.71923}},{"date":1683331200,"tokens":{"USDC":91.71923}},{"date":1683417600,"tokens":{"USDC":91.71923}},{"date":1683504000,"tokens":{"USDC":91.71923}},{"date":1683590400,"tokens":{"USDC":91.71923}},{"date":1683676800,"tokens":{"USDC":91.71923}},{"date":1683763200,"tokens":{"USDC":91.71923}},{"date":1683849600,"tokens":{"USDC":91.71923}},{"date":1683936000,"tokens":{"USDC":91.71923}},{"date":1684022400,"tokens":{"USDC":91.71923}},{"date":1684108800,"tokens":{"USDC":91.71923}},{"date":1684195200,"tokens":{"USDC":91.71923}},{"date":1684281600,"tokens":{"USDC":91.71923}},{"date":1684368000,"tokens":{"USDC":91.71923}},{"date":1684454400,"tokens":{"USDC":91.71923}},{"date":1684540800,"tokens":{"USDC":91.71923}},{"date":1684627200,"tokens":{"USDC":91.71923}},{"date":1684713600,"tokens":{"USDC":91.71923}},{"date":1684800000,"tokens":{"USDC":91.71923}},{"date":1684886400,"tokens":{"USDC":91.71923}},{"date":1684972800,"tokens":{"USDC":91.71923}},{"date":1685059200,"tokens":{"USDC":91.71923}},{"date":1685145600,"tokens":{"USDC":91.71923}},{"date":1685232000,"tokens":{"USDC":91.71923}},{"date":1685318400,"tokens":{"USDC":91.71923}},{"date":1685404800,"tokens":{"USDC":91.71923}},{"date":1685491200,"tokens":{"USDC":91.71923}},{"date":1685577600,"tokens":{"USDC":91.71923}},{"date":1685664000,"tokens":{"USDC":91.71923}},{"date":1685750400,"tokens":{"USDC":91.71923}},{"date":1685836800,"tokens":{"USDC":91.71923}},{"date":1685923200,"tokens":{"USDC":91.71923}},{"date":1686009600,"tokens":{"USDC":91.71923}},{"date":1686096000,"tokens":{"USDC":91.71923}},{"date":1686182400,"tokens":{"USDC":91.71923}},{"date":1686268800,"tokens":{"USDC":91.71923}},{"date":1686355200,"tokens":{"USDC":91.71923}},{"date":1686441600,"tokens":{"USDC":91.71923}},{"date":1686528000,"tokens":{"USDC":91.71923}},{"date":1686614400,"tokens":{"USDC":91.71923}},{"date":1686700800,"tokens":{"USDC":91.71923}},{"date":1686787200,"tokens":{"USDC":91.71923}},{"date":1686873600,"tokens":{"USDC":91.71923}},{"date":1686960000,"tokens":{"USDC":91.71923}},{"date":1687046400,"tokens":{"USDC":91.71923}},{"date":1687132800,"tokens":{"USDC":91.71923}},{"date":1687219200,"tokens":{"USDC":91.71923}},{"date":1687305600,"tokens":{"USDC":91.71923}},{"date":1687392000,"tokens":{"USDC":91.71923}},{"date":1687478400,"tokens":{"USDC":91.71923}},{"date":1687564800,"tokens":{"USDC":91.71923}},{"date":1687651200,"tokens":{"USDC":91.71923}},{"date":1687737600,"tokens":{"USDC":91.71923}},{"date":1687824000,"tokens":{"USDC":91.71923}},{"date":1687910400,"tokens":{"USDC":91.71923}},{"date":1687996800,"tokens":{"USDC":91.71923}},{"date":1688083200,"tokens":{"USDC":91.71923}},{"date":1688169600,"tokens":{"USDC":91.71923}},{"date":1688256000,"tokens":{"USDC":91.71923}},{"date":1688342400,"tokens":{"USDC":91.71923}},{"date":1688428800,"tokens":{"USDC":91.71923}},{"date":1688515200,"tokens":{"USDC":91.71923}},{"date":1688601600,"tokens":{"USDC":91.71923}},{"date":1688688000,"tokens":{"USDC":91.71923}},{"date":1688774400,"tokens":{"USDC":91.71923}},{"date":1688860800,"tokens":{"USDC":91.71923}},{"date":1688947200,"tokens":{"USDC":91.71923}},{"date":1689033600,"tokens":{"USDC":91.71923}},{"date":1689120000,"tokens":{"USDC":91.71923}},{"date":1689206400,"tokens":{"USDC":91.71923}},{"date":1689292800,"tokens":{"USDC":91.71923}},{"date":1689379200,"tokens":{"USDC":91.71923}},{"date":1689465600,"tokens":{"USDC":91.71923}},{"date":1689552000,"tokens":{"USDC":91.71923}},{"date":1689638400,"tokens":{"USDC":91.71923}},{"date":1689724800,"tokens":{"USDC":91.71923}},{"date":1689811200,"tokens":{"USDC":91.71923}},{"date":1689897600,"tokens":{"USDC":91.71923}},{"date":1689984000,"tokens":{"USDC":91.71923}},{"date":1690070400,"tokens":{"USDC":91.71923}},{"date":1690156800,"tokens":{"USDC":91.71923}},{"date":1690243200,"tokens":{"USDC":91.71923}},{"date":1690329600,"tokens":{"USDC":91.71923}},{"date":1690416000,"tokens":{"USDC":91.71923}},{"date":1690502400,"tokens":{"USDC":91.71923}},{"date":1690588800,"tokens":{"USDC":91.71923}},{"date":1690675200,"tokens":{"USDC":91.71923}},{"date":1690761600,"tokens":{"USDC":91.71923}},{"date":1690848000,"tokens":{"USDC":91.71923}},{"date":1690934400,"tokens":{"USDC":91.71923}},{"date":1691020800,"tokens":{"USDC":91.71923}},{"date":1691107200,"tokens":{"USDC":91.71923}},{"date":1691193600,"tokens":{"USDC":91.71923}},{"date":1691280000,"tokens":{"USDC":91.71923}},{"date":1691366400,"tokens":{"USDC":91.71923}},{"date":1691452800,"tokens":{"USDC":91.71923}},{"date":1691539200,"tokens":{"USDC":91.71923}},{"date":1691625600,"tokens":{"USDC":91.71923}},{"date":1691712000,"tokens":{"USDC":91.71923}},{"date":1691798400,"tokens":{"USDC":91.71923}},{"date":1691884800,"tokens":{"USDC":91.71923}},{"date":1691971200,"tokens":{"USDC":91.71923}},{"date":1692057600,"tokens":{"USDC":91.71923}},{"date":1692144000,"tokens":{"USDC":91.71923}},{"date":1692230400,"tokens":{"USDC":91.71923}},{"date":1692316800,"tokens":{"USDC":91.71923}},{"date":1692403200,"tokens":{"USDC":91.71923}},{"date":1692489600,"tokens":{"USDC":91.71923}},{"date":1692576000,"tokens":{"USDC":91.71923}},{"date":1692662400,"tokens":{"USDC":91.71923}},{"date":1692748800,"tokens":{"USDC":91.71923}},{"date":1692835200,"tokens":{"USDC":91.71923}},{"date":1692921600,"tokens":{"USDC":91.71923}},{"date":1693008000,"tokens":{"USDC":91.71923}},{"date":1693094400,"tokens":{"USDC":91.71923}},{"date":1693180800,"tokens":{"USDC":91.71923}},{"date":1693267200,"tokens":{"USDC":91.71923}},{"date":1693353600,"tokens":{"USDC":91.71923}},{"date":1693440000,"tokens":{"USDC":91.71923}},{"date":1693526400,"tokens":{"USDC":91.71923}},{"date":1693612800,"tokens":{"USDC":91.71923}},{"date":1693699200,"tokens":{"USDC":91.71923}},{"date":1693785600,"tokens":{"USDC":91.71923}},{"date":1693872000,"tokens":{"USDC":91.71923}},{"date":1693958400,"tokens":{"USDC":91.71923}},{"date":1694044800,"tokens":{"USDC":91.71923}},{"date":1694131200,"tokens":{"USDC":91.71923}},{"date":1694217600,"tokens":{"USDC":91.71923}},{"date":1694304000,"tokens":{"USDC":91.71923}},{"date":1694390400,"tokens":{"USDC":91.71923}},{"date":1694476800,"tokens":{"USDC":91.71923}},{"date":1694563200,"tokens":{"USDC":91.71923}},{"date":1694649600,"tokens":{"USDC":91.71923}},{"date":1694736000,"tokens":{"USDC":91.71923}},{"date":1694822400,"tokens":{"USDC":91.71923}},{"date":1694908800,"tokens":{"USDC":91.71923}},{"date":1694995200,"tokens":{"USDC":91.71923}},{"date":1695081600,"tokens":{"USDC":91.71923}},{"date":1695168000,"tokens":{"USDC":91.71923}},{"date":1695254400,"tokens":{"USDC":91.71923}},{"date":1695340800,"tokens":{"USDC":91.71923}},{"date":1695427200,"tokens":{"USDC":91.71923}},{"date":1695513600,"tokens":{"USDC":91.71923}},{"date":1695600000,"tokens":{"USDC":91.71923}},{"date":1695686400,"tokens":{"USDC":91.71923}},{"date":1695772800,"tokens":{"USDC":91.71923}},{"date":1695859200,"tokens":{"USDC":91.71923}},{"date":1695945600,"tokens":{"USDC":91.71923}},{"date":1696032000,"tokens":{"USDC":91.71923}},{"date":1696118400,"tokens":{"USDC":91.71923}},{"date":1696204800,"tokens":{"USDC":91.71923}},{"date":1696291200,"tokens":{"USDC":91.71923}},{"date":1696377600,"tokens":{"USDC":91.71923}},{"date":1696464000,"tokens":{"USDC":91.71923}},{"date":1696550400,"tokens":{"USDC":91.71923}},{"date":1696636800,"tokens":{"USDC":91.71923}},{"date":1696723200,"tokens":{"USDC":91.71923}},{"date":1696809600,"tokens":{"USDC":91.71923}},{"date":1696896000,"tokens":{"USDC":91.71923}},{"date":1696982400,"tokens":{"USDC":91.71923}},{"date":1697068800,"tokens":{"USDC":91.71923}},{"date":1697155200,"tokens":{"USDC":91.71923}},{"date":1697241600,"tokens":{"USDC":91.71923}},{"date":1697328000,"tokens":{"USDC":91.71923}},{"date":1697414400,"tokens":{"USDC":91.71923}},{"date":1697500800,"tokens":{"USDC":91.71923}},{"date":1697587200,"tokens":{"USDC":91.71923}},{"date":1697673600,"tokens":{"USDC":91.71923}},{"date":1697760000,"tokens":{"USDC":91.71923}},{"date":1697846400,"tokens":{"USDC":91.71923}},{"date":1697932800,"tokens":{"USDC":91.71923}},{"date":1698019200,"tokens":{"USDC":91.71923}},{"date":1698105600,"tokens":{"USDC":91.71923}},{"date":1698192000,"tokens":{"USDC":91.71923}},{"date":1698278400,"tokens":{"USDC":91.71923}},{"date":1698364800,"tokens":{"USDC":91.71923}},{"date":1698451200,"tokens":{"USDC":91.71923}},{"date":1698537600,"tokens":{"USDC":91.71923}},{"date":1698624000,"tokens":{"USDC":91.71923}},{"date":1698710400,"tokens":{"USDC":91.71923}},{"date":1698796800,"tokens":{"USDC":91.71923}},{"date":1698883200,"tokens":{"USDC":91.71923}},{"date":1698969600,"tokens":{"USDC":91.71923}},{"date":1699056000,"tokens":{"USDC":91.71923}},{"date":1699142400,"tokens":{"USDC":91.71923}},{"date":1699228800,"tokens":{"USDC":91.71923}},{"date":1699315200,"tokens":{"USDC":91.71923}},{"date":1699401600,"tokens":{"USDC":91.71923}},{"date":1699488000,"tokens":{"USDC":91.71923}},{"date":1699574400,"tokens":{"USDC":91.71923}},{"date":1699660800,"tokens":{"USDC":91.71923}},{"date":1699747200,"tokens":{"USDC":91.71923}},{"date":1699833600,"tokens":{"USDC":91.71923}},{"date":1699920000,"tokens":{"USDC":91.71923}},{"date":1700006400,"tokens":{"USDC":91.71923}},{"date":1700092800,"tokens":{"USDC":91.71923}},{"date":1700179200,"tokens":{"USDC":91.71923}},{"date":1700265600,"tokens":{"USDC":91.71923}},{"date":1700352000,"tokens":{"USDC":91.71923}},{"date":1700438400,"tokens":{"USDC":91.71923}},{"date":1700524800,"tokens":{"USDC":91.71923}},{"date":1700611200,"tokens":{"USDC":91.71923}},{"date":1700697600,"tokens":{"USDC":91.71923}},{"date":1700784000,"tokens":{"USDC":91.71923}},{"date":1700870400,"tokens":{"USDC":91.71923}},{"date":1700956800,"tokens":{"USDC":91.71923}},{"date":1701043200,"tokens":{"USDC":91.71923}},{"date":1701129600,"tokens":{"USDC":91.71923}},{"date":1701216000,"tokens":{"USDC":91.71923}},{"date":1701302400,"tokens":{"USDC":91.71923}},{"date":1701388800,"tokens":{"USDC":91.71923}},{"date":1701475200,"tokens":{"USDC":91.71923}},{"date":1701561600,"tokens":{"USDC":91.71923}},{"date":1701648000,"tokens":{"USDC":91.71923}},{"date":1701734400,"tokens":{"USDC":91.71923}},{"date":1701820800,"tokens":{"USDC":91.71923}},{"date":1701907200,"tokens":{"USDC":91.71923}},{"date":1701993600,"tokens":{"USDC":91.71923}},{"date":1702080000,"tokens":{"USDC":91.71923}},{"date":1702166400,"tokens":{"USDC":91.71923}},{"date":1702252800,"tokens":{"USDC":91.71923}},{"date":1702339200,"tokens":{"USDC":91.71923}},{"date":1702425600,"tokens":{"USDC":91.71923}},{"date":1702512000,"tokens":{"USDC":91.71923}},{"date":1702598400,"tokens":{"USDC":91.71923}},{"date":1702684800,"tokens":{"USDC":91.71923}},{"date":1702771200,"tokens":{"USDC":91.71923}},{"date":1702857600,"tokens":{"USDC":91.71923}},{"date":1702944000,"tokens":{"USDC":91.71923}},{"date":1703030400,"tokens":{"USDC":91.71923}},{"date":1703116800,"tokens":{"USDC":91.71923}},{"date":1703203200,"tokens":{"USDC":91.71923}},{"date":1703289600,"tokens":{"USDC":91.71923}},{"date":1703376000,"tokens":{"USDC":91.71923}},{"date":1703462400,"tokens":{"USDC":91.71923}},{"date":1703548800,"tokens":{"USDC":91.71923}},{"date":1703635200,"tokens":{"USDC":91.71923}},{"date":1703721600,"tokens":{"USDC":91.71923}},{"date":1703808000,"tokens":{"USDC":91.71923}},{"date":1703894400,"tokens":{"USDC":91.71923}},{"date":1703980800,"tokens":{"USDC":91.71923}},{"date":1704067200,"tokens":{"USDC":91.71923}},{"date":1704153600,"tokens":{"USDC":91.71923}},{"date":1704240000,"tokens":{"USDC":91.71923}},{"date":1704326400,"tokens":{"USDC":91.71923}},{"date":1704412800,"tokens":{"USDC":91.71923}},{"date":1704499200,"tokens":{"USDC":91.71923}},{"date":1704585600,"tokens":{"USDC":91.71923}},{"date":1704672000,"tokens":{"USDC":91.71923}},{"date":1704758400,"tokens":{"USDC":91.71923}},{"date":1704844800,"tokens":{"USDC":91.71923}},{"date":1704931200,"tokens":{"USDC":91.71923}},{"date":1705017600,"tokens":{"USDC":91.71923}},{"date":1705104000,"tokens":{"USDC":91.71923}},{"date":1705190400,"tokens":{"USDC":91.71923}},{"date":1705276800,"tokens":{"USDC":91.71923}},{"date":1705363200,"tokens":{"USDC":91.71923}},{"date":1705449600,"tokens":{"USDC":91.71923}},{"date":1705536000,"tokens":{"USDC":91.71923}},{"date":1705622400,"tokens":{"USDC":91.71923}},{"date":1705708800,"tokens":{"USDC":91.71923}},{"date":1705795200,"tokens":{"USDC":91.71923}},{"date":1705881600,"tokens":{"USDC":91.71923}},{"date":1705968000,"tokens":{"USDC":91.71923}},{"date":1706054400,"tokens":{"USDC":91.71923}},{"date":1706140800,"tokens":{"USDC":91.71923}},{"date":1706227200,"tokens":{"USDC":91.71923}},{"date":1706313600,"tokens":{"USDC":91.71923}},{"date":1706400000,"tokens":{"USDC":91.71923}},{"date":1706486400,"tokens":{"USDC":91.71923}},{"date":1706572800,"tokens":{"USDC":91.71923}},{"date":1706659200,"tokens":{"USDC":91.71923}},{"date":1706745600,"tokens":{"USDC":91.71923}},{"date":1706832000,"tokens":{"USDC":91.71923}},{"date":1706918400,"tokens":{"USDC":91.71923}},{"date":1707004800,"tokens":{"USDC":91.71923}},{"date":1707091200,"tokens":{"USDC":91.71923}},{"date":1707177600,"tokens":{"USDC":91.71923}},{"date":1707264000,"tokens":{"USDC":91.71923}},{"date":1707350400,"tokens":{"USDC":91.71923}},{"date":1707436800,"tokens":{"USDC":91.71923}},{"date":1707523200,"tokens":{"USDC":91.71923}},{"date":1707609600,"tokens":{"USDC":91.71923}},{"date":1707696000,"tokens":{"USDC":91.71923}},{"date":1707782400,"tokens":{"USDC":91.71923}},{"date":1707868800,"tokens":{"USDC":91.71923}},{"date":1707955200,"tokens":{"USDC":91.71923}},{"date":1708041600,"tokens":{"USDC":91.71923}},{"date":1708128000,"tokens":{"USDC":91.71923}},{"date":1708214400,"tokens":{"USDC":91.71923}},{"date":1708300800,"tokens":{"USDC":91.71923}},{"date":1708387200,"tokens":{"USDC":91.71923}},{"date":1708473600,"tokens":{"USDC":91.71923}},{"date":1708560000,"tokens":{"USDC":91.71923}},{"date":1708646400,"tokens":{"USDC":91.71923}},{"date":1708732800,"tokens":{"USDC":91.71923}},{"date":1708819200,"tokens":{"USDC":91.71923}},{"date":1708905600,"tokens":{"USDC":91.71923}},{"date":1708992000,"tokens":{"USDC":91.71923}},{"date":1709078400,"tokens":{"USDC":91.71923}},{"date":1709164800,"tokens":{"USDC":91.71923}},{"date":1709251200,"tokens":{"USDC":91.71923}},{"date":1709337600,"tokens":{"USDC":91.71923}},{"date":1709424000,"tokens":{"USDC":91.71923}},{"date":1709510400,"tokens":{"USDC":91.71923}},{"date":1709596800,"tokens":{"USDC":91.71923}},{"date":1709683200,"tokens":{"USDC":91.71923}},{"date":1709769600,"tokens":{"USDC":91.71923}},{"date":1709856000,"tokens":{"USDC":91.71923}},{"date":1709942400,"tokens":{"USDC":91.71923}},{"date":1710028800,"tokens":{"USDC":91.71923}},{"date":1710115200,"tokens":{"USDC":91.71923}},{"date":1710201600,"tokens":{"USDC":91.71923}},{"date":1710288000,"tokens":{"USDC":91.71923}},{"date":1710374400,"tokens":{"USDC":91.71923}},{"date":1710460800,"tokens":{"USDC":91.71923}},{"date":1710547200,"tokens":{"USDC":91.71923}},{"date":1710633600,"tokens":{"USDC":91.71923}},{"date":1710720000,"tokens":{"USDC":91.71923}},{"date":1710806400,"tokens":{"USDC":91.71923}},{"date":1710892800,"tokens":{"USDC":91.71923}},{"date":1710979200,"tokens":{"USDC":91.71923}},{"date":1711065600,"tokens":{"USDC":91.71923}},{"date":1711152000,"tokens":{"USDC":91.71923}},{"date":1711238400,"tokens":{"USDC":91.71923}},{"date":1711324800,"tokens":{"USDC":91.71923}},{"date":1711411200,"tokens":{"USDC":91.71923}},{"date":1711497600,"tokens":{"USDC":91.71923}},{"date":1711584000,"tokens":{"USDC":91.71923}},{"date":1711670400,"tokens":{"USDC":91.71923}},{"date":1711756800,"tokens":{"USDC":91.71923}},{"date":1711843200,"tokens":{"USDC":91.71923}},{"date":1711929600,"tokens":{"USDC":91.71923}},{"date":1712016000,"tokens":{"USDC":91.71923}},{"date":1712102400,"tokens":{"USDC":91.71923}},{"date":1712188800,"tokens":{"USDC":91.71923}},{"date":1712275200,"tokens":{"USDC":91.71923}},{"date":1712361600,"tokens":{"USDC":91.71923}},{"date":1712448000,"tokens":{"USDC":91.71923}},{"date":1712534400,"tokens":{"USDC":91.71923}},{"date":1712620800,"tokens":{"USDC":91.71923}},{"date":1712707200,"tokens":{"USDC":91.71923}},{"date":1712793600,"tokens":{"USDC":91.71923}},{"date":1712880000,"tokens":{"USDC":91.71923}},{"date":1712966400,"tokens":{"USDC":91.71923}},{"date":1713052800,"tokens":{"USDC":91.71923}},{"date":1713139200,"tokens":{"USDC":91.71923}},{"date":1713225600,"tokens":{"USDC":91.71923}},{"date":1713312000,"tokens":{"USDC":91.71923}},{"date":1713398400,"tokens":{"USDC":91.71923}},{"date":1713484800,"tokens":{"USDC":91.71923}},{"date":1713571200,"tokens":{"USDC":91.71923}},{"date":1713657600,"tokens":{"USDC":91.71923}},{"date":1713744000,"tokens":{"USDC":91.71923}},{"date":1713830400,"tokens":{"USDC":91.71923}},{"date":1713916800,"tokens":{"USDC":91.71923}},{"date":1714003200,"tokens":{"USDC":91.71923}},{"date":1714089600,"tokens":{"USDC":91.71923}},{"date":1714176000,"tokens":{"USDC":91.71923}},{"date":1714262400,"tokens":{"USDC":91.71923}},{"date":1714348800,"tokens":{"USDC":91.71923}},{"date":1714435200,"tokens":{"USDC":91.71923}},{"date":1714521600,"tokens":{"USDC":91.71923}},{"date":1714608000,"tokens":{"USDC":91.71923}},{"date":1714694400,"tokens":{"USDC":91.71923}},{"date":1714780800,"tokens":{"USDC":91.71923}},{"date":1714867200,"tokens":{"USDC":91.71923}},{"date":1714953600,"tokens":{"USDC":91.71923}},{"date":1715040000,"tokens":{"USDC":91.71923}},{"date":1715126400,"tokens":{"USDC":91.71923}},{"date":1715212800,"tokens":{"USDC":91.71923}},{"date":1715299200,"tokens":{"USDC":91.71923}},{"date":1715385600,"tokens":{"USDC":91.71923}},{"date":1715472000,"tokens":{"USDC":91.71923}},{"date":1715558400,"tokens":{"USDC":91.71923}},{"date":1715644800,"tokens":{"USDC":91.71923}},{"date":1715731200,"tokens":{"USDC":91.71923}},{"date":1715817600,"tokens":{"USDC":91.71923}},{"date":1715904000,"tokens":{"USDC":91.71923}},{"date":1715990400,"tokens":{"USDC":91.71923}},{"date":1716076800,"tokens":{"USDC":91.71923}},{"date":1716163200,"tokens":{"USDC":91.71923}},{"date":1716249600,"tokens":{"USDC":91.71923}},{"date":1716336000,"tokens":{"USDC":91.71923}},{"date":1716422400,"tokens":{"USDC":91.71923}},{"date":1716508800,"tokens":{"USDC":91.71923}},{"date":1716595200,"tokens":{"USDC":91.71923}},{"date":1716681600,"tokens":{"USDC":91.71923}},{"date":1716768000,"tokens":{"USDC":91.71923}},{"date":1716854400,"tokens":{"USDC":91.71923}},{"date":1716940800,"tokens":{"USDC":91.71923}},{"date":1717027200,"tokens":{"USDC":91.71923}},{"date":1717113600,"tokens":{"USDC":91.71923}},{"date":1717200000,"tokens":{"USDC":91.71923}},{"date":1717286400,"tokens":{"USDC":91.71923}},{"date":1717372800,"tokens":{"USDC":91.71923}},{"date":1717459200,"tokens":{"USDC":91.71923}},{"date":1717545600,"tokens":{"USDC":91.71923}},{"date":1717632000,"tokens":{"USDC":91.71923}},{"date":1717718400,"tokens":{"USDC":91.71923}},{"date":1717804800,"tokens":{"USDC":91.71923}},{"date":1717891200,"tokens":{"USDC":91.71923}},{"date":1717977600,"tokens":{"USDC":91.71923}},{"date":1718064000,"tokens":{"USDC":91.71923}},{"date":1718150400,"tokens":{"USDC":91.71923}},{"date":1718236800,"tokens":{"USDC":91.71923}},{"date":1718323200,"tokens":{"USDC":91.71923}},{"date":1718409600,"tokens":{"USDC":91.71923}},{"date":1718496000,"tokens":{"USDC":91.71923}},{"date":1718582400,"tokens":{"USDC":91.71923}},{"date":1718668800,"tokens":{"USDC":91.71923}},{"date":1718755200,"tokens":{"USDC":91.71923}},{"date":1718841600,"tokens":{"USDC":91.71923}},{"date":1718928000,"tokens":{"USDC":91.71923}},{"date":1719014400,"tokens":{"USDC":91.71923}},{"date":1719100800,"tokens":{"USDC":91.71923}},{"date":1719187200,"tokens":{"USDC":91.71923}},{"date":1719273600,"tokens":{"USDC":91.71923}},{"date":1719360000,"tokens":{"USDC":91.71923}},{"date":1719446400,"tokens":{"USDC":91.71923}},{"date":1719532800,"tokens":{"USDC":91.71923}},{"date":1719619200,"tokens":{"USDC":91.71923}},{"date":1719705600,"tokens":{"USDC":91.71923}},{"date":1719792000,"tokens":{"USDC":91.71923}},{"date":1719878400,"tokens":{"USDC":91.71923}},{"date":1719964800,"tokens":{"USDC":91.71923}},{"date":1720051200,"tokens":{"USDC":91.71923}},{"date":1720137600,"tokens":{"USDC":91.71923}},{"date":1720224000,"tokens":{"USDC":91.71923}},{"date":1720310400,"tokens":{"USDC":91.71923}},{"date":1720396800,"tokens":{"USDC":91.71923}},{"date":1720483200,"tokens":{"USDC":91.71923}},{"date":1720569600,"tokens":{"USDC":91.71923}},{"date":1720656000,"tokens":{"USDC":91.71923}},{"date":1720742400,"tokens":{"USDC":91.71923}},{"date":1720828800,"tokens":{"USDC":91.71923}},{"date":1720915200,"tokens":{"USDC":91.71923}},{"date":1721001600,"tokens":{"USDC":91.71923}},{"date":1721088000,"tokens":{"USDC":91.71923}},{"date":1721174400,"tokens":{"USDC":91.71923}},{"date":1721260800,"tokens":{"USDC":91.71923}},{"date":1721347200,"tokens":{"USDC":91.71923}},{"date":1721433600,"tokens":{"USDC":91.71923}},{"date":1721520000,"tokens":{"USDC":91.71923}},{"date":1721606400,"tokens":{"USDC":91.71923}},{"date":1721692800,"tokens":{"USDC":91.71923}},{"date":1721779200,"tokens":{"USDC":91.71923}},{"date":1721865600,"tokens":{"USDC":91.71923}},{"date":1721952000,"tokens":{"USDC":91.71923}},{"date":1722038400,"tokens":{"USDC":91.71923}},{"date":1722124800,"tokens":{"USDC":91.71923}},{"date":1722211200,"tokens":{"USDC":91.71923}},{"date":1722297600,"tokens":{"USDC":91.71923}},{"date":1722384000,"tokens":{"USDC":91.71923}},{"date":1722470400,"tokens":{"USDC":91.71923}},{"date":1722556800,"tokens":{"USDC":91.71923}},{"date":1722643200,"tokens":{"USDC":91.71923}},{"date":1722729600,"tokens":{"USDC":91.71923}},{"date":1722816000,"tokens":{"USDC":91.71923}},{"date":1722902400,"tokens":{"USDC":91.71923}},{"date":1722988800,"tokens":{"USDC":91.71923}},{"date":1723075200,"tokens":{"USDC":91.71923}},{"date":1723161600,"tokens":{"USDC":91.71923}},{"date":1723248000,"tokens":{"USDC":91.71923}},{"date":1723334400,"tokens":{"USDC":91.71923}},{"date":1723420800,"tokens":{"USDC":91.71923}},{"date":1723507200,"tokens":{"USDC":91.71923}},{"date":1723593600,"tokens":{"USDC":91.71923}},{"date":1723680000,"tokens":{"USDC":91.71923}},{"date":1723766400,"tokens":{"USDC":91.71923}},{"date":1723852800,"tokens":{"USDC":91.71923}},{"date":1723939200,"tokens":{"USDC":91.71923}},{"date":1724025600,"tokens":{"USDC":91.71923}},{"date":1724112000,"tokens":{"USDC":91.71923}},{"date":1724198400,"tokens":{"USDC":91.71923}},{"date":1724284800,"tokens":{"USDC":91.71923}},{"date":1724371200,"tokens":{"USDC":91.71923}},{"date":1724457600,"tokens":{"USDC":91.71923}},{"date":1724544000,"tokens":{"USDC":91.71923}},{"date":1724630400,"tokens":{"USDC":91.71923}},{"date":1724716800,"tokens":{"USDC":91.71923}},{"date":1724803200,"tokens":{"USDC":91.71923}},{"date":1724889600,"tokens":{"USDC":91.71923}},{"date":1724976000,"tokens":{"USDC":91.71923}},{"date":1725062400,"tokens":{"USDC":91.71923}},{"date":1725148800,"tokens":{"USDC":91.71923}},{"date":1725235200,"tokens":{"USDC":91.71923}},{"date":1725321600,"tokens":{"USDC":91.71923}},{"date":1725408000,"tokens":{"USDC":91.71923}},{"date":1725494400,"tokens":{"USDC":91.71923}},{"date":1725580800,"tokens":{"USDC":91.71923}},{"date":1725667200,"tokens":{"USDC":91.71923}},{"date":1725753600,"tokens":{"USDC":91.71923}},{"date":1725840000,"tokens":{"USDC":91.71923}},{"date":1725926400,"tokens":{"USDC":91.71923}},{"date":1726012800,"tokens":{"USDC":91.71923}},{"date":1726099200,"tokens":{"USDC":91.71923}},{"date":1726185600,"tokens":{"USDC":91.71923}},{"date":1726272000,"tokens":{"USDC":91.71923}},{"date":1726358400,"tokens":{"USDC":91.71923}},{"date":1726444800,"tokens":{"USDC":91.71923}},{"date":1726531200,"tokens":{"USDC":91.71923}},{"date":1726617600,"tokens":{"USDC":91.71923}},{"date":1726704000,"tokens":{"USDC":91.71923}},{"date":1726790400,"tokens":{"USDC":91.71923}},{"date":1726876800,"tokens":{"USDC":91.71923}},{"date":1726963200,"tokens":{"USDC":91.71923}},{"date":1727049600,"tokens":{"USDC":91.71923}},{"date":1727136000,"tokens":{"USDC":91.71923}},{"date":1727222400,"tokens":{"USDC":91.71923}},{"date":1727308800,"tokens":{"USDC":91.71923}},{"date":1727395200,"tokens":{"USDC":91.71923}},{"date":1727481600,"tokens":{"USDC":91.71923}},{"date":1727568000,"tokens":{"USDC":91.71923}},{"date":1727654400,"tokens":{"USDC":91.71923}},{"date":1727740800,"tokens":{"USDC":91.71923}},{"date":1727827200,"tokens":{"USDC":91.71923}},{"date":1727913600,"tokens":{"USDC":91.71923}},{"date":1728000000,"tokens":{"USDC":91.71923}},{"date":1728086400,"tokens":{"USDC":91.71923}},{"date":1728172800,"tokens":{"USDC":91.71923}},{"date":1728259200,"tokens":{"USDC":91.71923}},{"date":1728345600,"tokens":{"USDC":91.71923}},{"date":1728432000,"tokens":{"USDC":91.71923}},{"date":1728518400,"tokens":{"USDC":91.71923}},{"date":1728604800,"tokens":{"USDC":91.71923}},{"date":1728691200,"tokens":{"USDC":91.71923}},{"date":1728777600,"tokens":{"USDC":91.71923}},{"date":1728864000,"tokens":{"USDC":91.71923}},{"date":1728950400,"tokens":{"USDC":91.71923}},{"date":1729036800,"tokens":{"USDC":91.71923}},{"date":1729123200,"tokens":{"USDC":91.71923}},{"date":1729209600,"tokens":{"USDC":91.71923}},{"date":1729296000,"tokens":{"USDC":91.71923}},{"date":1729382400,"tokens":{"USDC":91.71923}},{"date":1729468800,"tokens":{"USDC":91.71923}},{"date":1729555200,"tokens":{"USDC":91.71923}},{"date":1729641600,"tokens":{"USDC":91.71923}},{"date":1729728000,"tokens":{"USDC":91.71923}},{"date":1729814400,"tokens":{"USDC":91.71923}},{"date":1729900800,"tokens":{"USDC":91.71923}},{"date":1729987200,"tokens":{"USDC":91.71923}},{"date":1730073600,"tokens":{"USDC":91.71923}},{"date":1730160000,"tokens":{"USDC":91.71923}},{"date":1730246400,"tokens":{"USDC":91.71923}},{"date":1730332800,"tokens":{"USDC":91.71923}},{"date":1730419200,"tokens":{"USDC":91.71923}},{"date":1730505600,"tokens":{"USDC":91.71923}},{"date":1730592000,"tokens":{"USDC":91.71923}},{"date":1730678400,"tokens":{"USDC":91.71923}},{"date":1730764800,"tokens":{"USDC":91.71923}},{"date":1730851200,"tokens":{"USDC":91.71923}},{"date":1730937600,"tokens":{"USDC":91.71923}},{"date":1731024000,"tokens":{"USDC":91.71923}},{"date":1731110400,"tokens":{"USDC":91.71923}},{"date":1731196800,"tokens":{"USDC":91.71923}},{"date":1731283200,"tokens":{"USDC":91.71923}},{"date":1731369600,"tokens":{"USDC":91.71923}},{"date":1731456000,"tokens":{"USDC":91.71923}},{"date":1731542400,"tokens":{"USDC":91.71923}},{"date":1731628800,"tokens":{"USDC":91.71923}},{"date":1731715200,"tokens":{"USDC":91.71923}},{"date":1731801600,"tokens":{"USDC":91.71923}},{"date":1731888000,"tokens":{"USDC":91.71923}},{"date":1731974400,"tokens":{"USDC":91.71923}},{"date":1732060800,"tokens":{"USDC":91.71923}},{"date":1732147200,"tokens":{"USDC":91.71923}},{"date":1732233600,"tokens":{"USDC":91.71923}},{"date":1732320000,"tokens":{"USDC":91.71923}},{"date":1732406400,"tokens":{"USDC":91.71923}},{"date":1732492800,"tokens":{"USDC":91.71923}},{"date":1732579200,"tokens":{"USDC":91.71923}},{"date":1732665600,"tokens":{"USDC":91.71923}},{"date":1732752000,"tokens":{"USDC":91.71923}},{"date":1732838400,"tokens":{"USDC":91.71923}},{"date":1732924800,"tokens":{"USDC":91.71923}},{"date":1733011200,"tokens":{"USDC":91.71923}},{"date":1733097600,"tokens":{"USDC":91.71923}},{"date":1733184000,"tokens":{"USDC":91.71923}},{"date":1733270400,"tokens":{"USDC":91.71923}},{"date":1733356800,"tokens":{"USDC":91.71923}},{"date":1733443200,"tokens":{"USDC":91.71923}},{"date":1733529600,"tokens":{"USDC":91.71923}},{"date":1733616000,"tokens":{"USDC":91.71923}},{"date":1733702400,"tokens":{"USDC":91.71923}},{"date":1733788800,"tokens":{"USDC":91.71923}},{"date":1733875200,"tokens":{"USDC":91.71923}},{"date":1733961600,"tokens":{"USDC":91.71923}},{"date":1734048000,"tokens":{"USDC":91.71923}},{"date":1734134400,"tokens":{"USDC":91.71923}},{"date":1734220800,"tokens":{"USDC":91.71923}},{"date":1734307200,"tokens":{"USDC":91.71923}},{"date":1734393600,"tokens":{"USDC":91.71923}},{"date":1734480000,"tokens":{"USDC":91.71923}},{"date":1734566400,"tokens":{"USDC":91.71923}},{"date":1734652800,"tokens":{"USDC":91.71923}},{"date":1734739200,"tokens":{"USDC":91.71923}},{"date":1734825600,"tokens":{"USDC":91.71923}},{"date":1734912000,"tokens":{"USDC":91.71923}},{"date":1734998400,"tokens":{"USDC":91.71923}},{"date":1735084800,"tokens":{"USDC":91.71923}},{"date":1735171200,"tokens":{"USDC":91.71923}},{"date":1735257600,"tokens":{"USDC":91.71923}},{"date":1735344000,"tokens":{"USDC":91.71923}},{"date":1735430400,"tokens":{"USDC":91.71923}},{"date":1735516800,"tokens":{"USDC":91.71923}},{"date":1735603200,"tokens":{"USDC":91.71923}},{"date":1735689600,"tokens":{"USDC":91.71923}},{"date":1735776000,"tokens":{"USDC":91.71923}},{"date":1735862400,"tokens":{"USDC":91.71923}},{"date":1735948800,"tokens":{"USDC":91.71923}},{"date":1736035200,"tokens":{"USDC":91.71923}},{"date":1736121600,"tokens":{"USDC":91.71923}},{"date":1736208000,"tokens":{"USDC":91.71923}},{"date":1736294400,"tokens":{"USDC":91.71923}},{"date":1736380800,"tokens":{"USDC":91.71923}},{"date":1736467200,"tokens":{"USDC":91.71923}},{"date":1736553600,"tokens":{"USDC":91.71923}},{"date":1736640000,"tokens":{"USDC":91.71923}},{"date":1736726400,"tokens":{"USDC":91.71923}},{"date":1736812800,"tokens":{"USDC":91.71923}},{"date":1736899200,"tokens":{"USDC":91.71923}},{"date":1736985600,"tokens":{"USDC":91.71923}},{"date":1737072000,"tokens":{"USDC":91.71923}},{"date":1737158400,"tokens":{"USDC":91.71923}},{"date":1737244800,"tokens":{"USDC":91.71923}},{"date":1737331200,"tokens":{"USDC":91.71923}},{"date":1737417600,"tokens":{"USDC":91.71923}},{"date":1737504000,"tokens":{"USDC":91.71923}},{"date":1737590400,"tokens":{"USDC":91.71923}},{"date":1737676800,"tokens":{"USDC":91.71923}},{"date":1737763200,"tokens":{"USDC":91.71923}},{"date":1737849600,"tokens":{"USDC":91.71923}},{"date":1737936000,"tokens":{"USDC":91.71923}},{"date":1738022400,"tokens":{"USDC":91.71923}},{"date":1738108800,"tokens":{"USDC":91.71923}},{"date":1738195200,"tokens":{"USDC":91.71923}},{"date":1738281600,"tokens":{"USDC":91.71923}},{"date":1738368000,"tokens":{"USDC":91.71923}},{"date":1738454400,"tokens":{"USDC":91.71923}},{"date":1738540800,"tokens":{"USDC":91.71923}},{"date":1738627200,"tokens":{"USDC":91.71923}},{"date":1738713600,"tokens":{"USDC":91.71923}},{"date":1738800000,"tokens":{"USDC":91.71923}},{"date":1738886400,"tokens":{"USDC":91.71923}},{"date":1738972800,"tokens":{"USDC":91.71923}},{"date":1739059200,"tokens":{"USDC":91.71923}},{"date":1739145600,"tokens":{"USDC":91.71923}},{"date":1739232000,"tokens":{"USDC":91.71923}},{"date":1739318400,"tokens":{"USDC":91.71923}},{"date":1739404800,"tokens":{"USDC":91.71923}},{"date":1739491200,"tokens":{"USDC":91.71923}},{"date":1739577600,"tokens":{"USDC":91.71923}},{"date":1739664000,"tokens":{"USDC":91.71923}},{"date":1739750400,"tokens":{"USDC":91.71923}},{"date":1739836800,"tokens":{"USDC":91.71923}},{"date":1739923200,"tokens":{"USDC":91.71923}},{"date":1740009600,"tokens":{"USDC":91.71923}},{"date":1740096000,"tokens":{"USDC":91.71923}},{"date":1740182400,"tokens":{"USDC":91.71923}},{"date":1740268800,"tokens":{"USDC":91.71923}},{"date":1740355200,"tokens":{"USDC":91.71923}},{"date":1740441600,"tokens":{"USDC":91.71923}},{"date":1740528000,"tokens":{"USDC":91.71923}},{"date":1740614400,"tokens":{"USDC":91.71923}},{"date":1740700800,"tokens":{"USDC":91.71923}},{"date":1740787200,"tokens":{"USDC":91.71923}},{"date":1740873600,"tokens":{"USDC":91.71923}},{"date":1740960000,"tokens":{"USDC":91.71923}},{"date":1741046400,"tokens":{"USDC":91.71923}},{"date":1741132800,"tokens":{"USDC":91.71923}},{"date":1741219200,"tokens":{"USDC":91.71923}},{"date":1741305600,"tokens":{"USDC":91.71923}},{"date":1741392000,"tokens":{"USDC":91.71923}},{"date":1741478400,"tokens":{"USDC":91.71923}},{"date":1741564800,"tokens":{"USDC":91.71923}},{"date":1741651200,"tokens":{"USDC":91.71923}},{"date":1741737600,"tokens":{"USDC":91.71923}},{"date":1741824000,"tokens":{"USDC":91.71923}},{"date":1741910400,"tokens":{"USDC":91.71923}},{"date":1741996800,"tokens":{"USDC":91.71923}},{"date":1742083200,"tokens":{"USDC":91.71923}},{"date":1742169600,"tokens":{"USDC":91.71923}},{"date":1742256000,"tokens":{"USDC":91.71923}},{"date":1742342400,"tokens":{"USDC":91.71923}},{"date":1742428800,"tokens":{"USDC":91.71923}},{"date":1742515200,"tokens":{"USDC":91.71923}},{"date":1742601600,"tokens":{"USDC":91.71923}},{"date":1742688000,"tokens":{"USDC":91.71923}},{"date":1742774400,"tokens":{"USDC":91.71923}},{"date":1742860800,"tokens":{"USDC":91.71923}},{"date":1742947200,"tokens":{"USDC":91.71923}},{"date":1743033600,"tokens":{"USDC":91.71923}},{"date":1743120000,"tokens":{"USDC":91.71923}},{"date":1743206400,"tokens":{"USDC":91.71923}},{"date":1743292800,"tokens":{"USDC":91.71923}},{"date":1743379200,"tokens":{"USDC":91.71923}},{"date":1743465600,"tokens":{"USDC":91.71923}},{"date":1743552000,"tokens":{"USDC":91.71923}},{"date":1743638400,"tokens":{"USDC":91.71923}},{"date":1743724800,"tokens":{"USDC":91.71923}},{"date":1743811200,"tokens":{"USDC":91.71923}},{"date":1743897600,"tokens":{"USDC":91.71923}},{"date":1743984000,"tokens":{"USDC":91.71923}},{"date":1744070400,"tokens":{"USDC":91.71923}},{"date":1744156800,"tokens":{"USDC":91.71923}},{"date":1744243200,"tokens":{"USDC":91.71923}},{"date":1744329600,"tokens":{"USDC":91.71923}},{"date":1744416000,"tokens":{"USDC":91.71923}},{"date":1744502400,"tokens":{"USDC":91.71923}},{"date":1744588800,"tokens":{"USDC":91.71923}},{"date":1744675200,"tokens":{"USDC":91.71923}},{"date":1744761600,"tokens":{"USDC":91.71923}},{"date":1744848000,"tokens":{"USDC":91.71923}},{"date":1744934400,"tokens":{"USDC":91.71923}},{"date":1745020800,"tokens":{"USDC":91.71923}},{"date":1745107200,"tokens":{"USDC":91.71923}},{"date":1745193600,"tokens":{"USDC":91.71923}},{"date":1745280000,"tokens":{"USDC":91.71923}},{"date":1745366400,"tokens":{"USDC":91.71923}},{"date":1745452800,"tokens":{"USDC":91.71923}},{"date":1745539200,"tokens":{"USDC":91.71923}},{"date":1745625600,"tokens":{"USDC":91.71923}},{"date":1745712000,"tokens":{"USDC":91.71923}},{"date":1745798400,"tokens":{"USDC":91.71923}},{"date":1745884800,"tokens":{"USDC":91.71923}},{"date":1745971200,"tokens":{"USDC":91.71923}},{"date":1746057600,"tokens":{"USDC":91.71923}},{"date":1746144000,"tokens":{"USDC":91.71923}},{"date":1746230400,"tokens":{"USDC":91.71923}},{"date":1746316800,"tokens":{"USDC":91.71923}},{"date":1746403200,"tokens":{"USDC":91.71923}},{"date":1746489600,"tokens":{"USDC":91.71923}},{"date":1746576000,"tokens":{"USDC":91.71923}},{"date":1746662400,"tokens":{"USDC":91.71923}},{"date":1746748800,"tokens":{"USDC":91.71923}},{"date":1746835200,"tokens":{"USDC":91.71923}},{"date":1746921600,"tokens":{"USDC":91.71923}},{"date":1747008000,"tokens":{"USDC":91.71923}},{"date":1747094400,"tokens":{"USDC":91.71923}},{"date":1747180800,"tokens":{"USDC":91.71923}},{"date":1747267200,"tokens":{"USDC":91.71923}},{"date":1747353600,"tokens":{"USDC":91.71923}},{"date":1747440000,"tokens":{"USDC":91.71923}},{"date":1747526400,"tokens":{"USDC":91.71923}},{"date":1747612800,"tokens":{"USDC":91.71923}},{"date":1747699200,"tokens":{"USDC":91.71923}},{"date":1747785600,"tokens":{"USDC":91.71923}},{"date":1747872000,"tokens":{"USDC":91.71923}},{"date":1747958400,"tokens":{"USDC":91.71923}},{"date":1748044800,"tokens":{"USDC":91.71923}},{"date":1748131200,"tokens":{"USDC":91.71923}},{"date":1748217600,"tokens":{"USDC":91.71923}},{"date":1748304000,"tokens":{"USDC":91.71923}},{"date":1748390400,"tokens":{"USDC":91.71923}},{"date":1748476800,"tokens":{"USDC":91.71923}},{"date":1748563200,"tokens":{"USDC":91.71923}},{"date":1748649600,"tokens":{"USDC":91.71923}},{"date":1748736000,"tokens":{"USDC":91.71923}},{"date":1748822400,"tokens":{"USDC":91.71923}},{"date":1748908800,"tokens":{"USDC":91.71923}},{"date":1748995200,"tokens":{"USDC":91.71923}},{"date":1749081600,"tokens":{"USDC":91.71923}},{"date":1749168000,"tokens":{"USDC":91.71923}},{"date":1749254400,"tokens":{"USDC":91.71923}},{"date":1749340800,"tokens":{"USDC":91.71923}},{"date":1749427200,"tokens":{"USDC":91.71923}},{"date":1749513600,"tokens":{"USDC":91.71923}},{"date":1749600000,"tokens":{"USDC":91.71923}},{"date":1749686400,"tokens":{"USDC":91.71923}},{"date":1749772800,"tokens":{"USDC":91.71923}},{"date":1749859200,"tokens":{"USDC":91.71923}},{"date":1749945600,"tokens":{"USDC":91.71923}},{"date":1750032000,"tokens":{"USDC":91.71923}},{"date":1750118400,"tokens":{"USDC":91.71923}},{"date":1750204800,"tokens":{"USDC":91.71923}},{"date":1750291200,"tokens":{"USDC":91.71923}},{"date":1750377600,"tokens":{"USDC":91.71923}},{"date":1750464000,"tokens":{"USDC":91.71923}},{"date":1750550400,"tokens":{"USDC":91.71923}},{"date":1750636800,"tokens":{"USDC":91.71923}},{"date":1750723200,"tokens":{"USDC":91.71923}},{"date":1750809600,"tokens":{"USDC":91.71923}},{"date":1750896000,"tokens":{"USDC":91.71923}},{"date":1750982400,"tokens":{"USDC":91.71923}},{"date":1751068800,"tokens":{"USDC":91.71923}},{"date":1751155200,"tokens":{"USDC":91.71923}},{"date":1751241600,"tokens":{"USDC":91.71923}},{"date":1751328000,"tokens":{"USDC":91.71923}},{"date":1751414400,"tokens":{"USDC":91.71923}},{"date":1751500800,"tokens":{"USDC":91.71923}},{"date":1751587200,"tokens":{"USDC":91.71923}},{"date":1751673600,"tokens":{"USDC":91.71923}},{"date":1751760000,"tokens":{"USDC":91.71923}},{"date":1751846400,"tokens":{"USDC":91.71923}},{"date":1751932800,"tokens":{"USDC":91.71923}},{"date":1752019200,"tokens":{"USDC":91.71923}},{"date":1752105600,"tokens":{"USDC":91.71923}},{"date":1752192000,"tokens":{"USDC":91.71923}},{"date":1752278400,"tokens":{"USDC":91.71923}},{"date":1752364800,"tokens":{"USDC":91.71923}},{"date":1752451200,"tokens":{"USDC":91.71923}},{"date":1752537600,"tokens":{"USDC":91.71923}},{"date":1752624000,"tokens":{"USDC":91.71923}},{"date":1752710400,"tokens":{"USDC":91.71923}},{"date":1752796800,"tokens":{"USDC":91.71923}},{"date":1752883200,"tokens":{"USDC":91.71923}},{"date":1752969600,"tokens":{"USDC":91.71923}},{"date":1753056000,"tokens":{"USDC":91.71923}},{"date":1753142400,"tokens":{"USDC":91.71923}},{"date":1753228800,"tokens":{"USDC":91.71923}},{"date":1753315200,"tokens":{"USDC":91.71923}},{"date":1753401600,"tokens":{"USDC":91.71923}},{"date":1753488000,"tokens":{"USDC":91.71923}},{"date":1753574400,"tokens":{"USDC":91.71923}},{"date":1753660800,"tokens":{"USDC":91.71923}},{"date":1753747200,"tokens":{"USDC":91.71923}},{"date":1753833600,"tokens":{"USDC":91.71923}},{"date":1753920000,"tokens":{"USDC":91.71923}},{"date":1754006400,"tokens":{"USDC":91.71923}},{"date":1754092800,"tokens":{"USDC":91.71923}},{"date":1754179200,"tokens":{"USDC":91.71923}},{"date":1754265600,"tokens":{"USDC":91.71923}},{"date":1754352000,"tokens":{"USDC":91.71923}},{"date":1754438400,"tokens":{"USDC":91.71923}},{"date":1754524800,"tokens":{"USDC":91.71923}},{"date":1754611200,"tokens":{"USDC":91.71923}},{"date":1754697600,"tokens":{"USDC":91.71923}},{"date":1754784000,"tokens":{"USDC":91.71923}},{"date":1754870400,"tokens":{"USDC":91.71923}},{"date":1754956800,"tokens":{"USDC":91.71923}},{"date":1755043200,"tokens":{"USDC":91.71923}},{"date":1755129600,"tokens":{"USDC":91.71923}},{"date":1755216000,"tokens":{"USDC":91.71923}},{"date":1755302400,"tokens":{"USDC":91.71923}},{"date":1755388800,"tokens":{"USDC":91.71923}},{"date":1755475200,"tokens":{"USDC":91.71923}},{"date":1755561600,"tokens":{"USDC":91.71923}},{"date":1755648000,"tokens":{"USDC":91.71923}},{"date":1755734400,"tokens":{"USDC":91.71923}},{"date":1755820800,"tokens":{"USDC":91.71923}},{"date":1755907200,"tokens":{"USDC":91.71923}},{"date":1755993600,"tokens":{"USDC":91.71923}},{"date":1756080000,"tokens":{"USDC":91.71923}},{"date":1756166400,"tokens":{"USDC":91.71923}},{"date":1756252800,"tokens":{"USDC":91.71923}},{"date":1756339200,"tokens":{"USDC":91.71923}},{"date":1756425600,"tokens":{"USDC":91.71923}},{"date":1756512000,"tokens":{"USDC":91.71923}},{"date":1756598400,"tokens":{"USDC":91.71923}},{"date":1756684800,"tokens":{"USDC":91.71923}},{"date":1756771200,"tokens":{"USDC":91.71923}},{"date":1756857600,"tokens":{"USDC":91.71923}},{"date":1756944000,"tokens":{"USDC":91.71923}},{"date":1757030400,"tokens":{"USDC":91.71923}},{"date":1757116800,"tokens":{"USDC":91.71923}},{"date":1757203200,"tokens":{"USDC":91.71923}},{"date":1757289600,"tokens":{"USDC":91.71923}},{"date":1757376000,"tokens":{"USDC":91.71923}},{"date":1757462400,"tokens":{"USDC":91.71923}},{"date":1757548800,"tokens":{"USDC":91.71923}},{"date":1757635200,"tokens":{"USDC":91.71923}},{"date":1757721600,"tokens":{"USDC":91.71923}},{"date":1757808000,"tokens":{"USDC":91.71923}},{"date":1757894400,"tokens":{"USDC":91.71923}},{"date":1757980800,"tokens":{"USDC":91.71923}},{"date":1758067200,"tokens":{"USDC":91.71923}},{"date":1758153600,"tokens":{"USDC":91.71923}},{"date":1758240000,"tokens":{"USDC":91.71923}},{"date":1758326400,"tokens":{"USDC":91.71923}},{"date":1758412800,"tokens":{"USDC":91.71923}},{"date":1758499200,"tokens":{"USDC":91.71923}},{"date":1758585600,"tokens":{"USDC":91.71923}},{"date":1758672000,"tokens":{"USDC":91.71923}},{"date":1758758400,"tokens":{"USDC":91.71923}},{"date":1758844800,"tokens":{"USDC":91.71923}},{"date":1758931200,"tokens":{"USDC":91.71923}},{"date":1759017600,"tokens":{"USDC":91.71923}},{"date":1759104000,"tokens":{"USDC":91.71923}},{"date":1759190400,"tokens":{"USDC":91.71923}},{"date":1759276800,"tokens":{"USDC":91.71923}},{"date":1759363200,"tokens":{"USDC":91.71923}},{"date":1759449600,"tokens":{"USDC":91.71923}},{"date":1759536000,"tokens":{"USDC":91.71923}},{"date":1759622400,"tokens":{"USDC":91.71923}},{"date":1759708800,"tokens":{"USDC":91.71923}},{"date":1759795200,"tokens":{"USDC":91.71923}},{"date":1759881600,"tokens":{"USDC":91.71923}},{"date":1759968000,"tokens":{"USDC":91.71923}},{"date":1760054400,"tokens":{"USDC":91.71923}},{"date":1760140800,"tokens":{"USDC":91.71923}},{"date":1760227200,"tokens":{"USDC":91.71923}},{"date":1760313600,"tokens":{"USDC":91.71923}},{"date":1760400000,"tokens":{"USDC":91.71923}},{"date":1760486400,"tokens":{"USDC":91.71923}},{"date":1760572800,"tokens":{"USDC":91.71923}},{"date":1760659200,"tokens":{"USDC":91.71923}},{"date":1760745600,"tokens":{"USDC":91.71923}},{"date":1760832000,"tokens":{"USDC":91.71923}},{"date":1760918400,"tokens":{"USDC":91.71923}},{"date":1761004800,"tokens":{"USDC":91.71923}},{"date":1761091200,"tokens":{"USDC":91.71923}},{"date":1761177600,"tokens":{"USDC":91.71923}},{"date":1761264000,"tokens":{"USDC":91.71923}},{"date":1761350400,"tokens":{"USDC":91.71923}},{"date":1761436800,"tokens":{"USDC":91.71923}},{"date":1761523200,"tokens":{"USDC":91.71923}},{"date":1761609600,"tokens":{"USDC":91.71923}},{"date":1761696000,"tokens":{"USDC":91.71923}},{"date":1761782400,"tokens":{"USDC":91.71923}},{"date":1761868800,"tokens":{"USDC":91.71923}},{"date":1761955200,"tokens":{"USDC":91.71923}},{"date":1762041600,"tokens":{"USDC":91.71923}},{"date":1762128000,"tokens":{"USDC":91.71923}},{"date":1762214400,"tokens":{"USDC":91.71923}},{"date":1762300800,"tokens":{"USDC":91.71923}},{"date":1762387200,"tokens":{"USDC":91.71923}},{"date":1762473600,"tokens":{"USDC":91.71923}},{"date":1762560000,"tokens":{"USDC":91.71923}},{"date":1762646400,"tokens":{"USDC":91.71923}},{"date":1762732800,"tokens":{"USDC":91.71923}},{"date":1762819200,"tokens":{"USDC":91.71923}},{"date":1762905600,"tokens":{"USDC":91.71923}},{"date":1762992000,"tokens":{"USDC":91.71923}},{"date":1763078400,"tokens":{"USDC":91.71923}},{"date":1763164800,"tokens":{"USDC":91.71923}},{"date":1763251200,"tokens":{"USDC":91.71923}},{"date":1763337600,"tokens":{"USDC":91.71923}},{"date":1763424000,"tokens":{"USDC":91.71923}},{"date":1763510400,"tokens":{"USDC":91.71923}},{"date":1763596800,"tokens":{"USDC":91.71923}},{"date":1763683200,"tokens":{"USDC":91.71923}},{"date":1763769600,"tokens":{"USDC":91.71923}},{"date":1763856000,"tokens":{"USDC":91.71923}},{"date":1763942400,"tokens":{"USDC":91.71923}},{"date":1764028800,"tokens":{"USDC":91.71923}},{"date":1764115200,"tokens":{"USDC":91.71923}},{"date":1764201600,"tokens":{"USDC":91.71923}},{"date":1764288000,"tokens":{"USDC":91.71923}},{"date":1764374400,"tokens":{"USDC":91.71923}},{"date":1764460800,"tokens":{"USDC":91.71923}},{"date":1764547200,"tokens":{"USDC":91.71923}},{"date":1764633600,"tokens":{"USDC":91.71923}},{"date":1764720000,"tokens":{"USDC":91.71923}},{"date":1764806400,"tokens":{"USDC":91.71923}},{"date":1764892800,"tokens":{"USDC":91.71923}},{"date":1764979200,"tokens":{"USDC":91.71923}},{"date":1765065600,"tokens":{"USDC":91.71923}},{"date":1765152000,"tokens":{"USDC":91.71923}},{"date":1765238400,"tokens":{"USDC":91.71923}},{"date":1765324800,"tokens":{"USDC":91.71923}},{"date":1765411200,"tokens":{"USDC":91.71923}},{"date":1765497600,"tokens":{"USDC":91.71923}},{"date":1765584000,"tokens":{"USDC":91.71923}},{"date":1765670400,"tokens":{"USDC":91.71923}},{"date":1765756800,"tokens":{"USDC":91.71923}},{"date":1765843200,"tokens":{"USDC":91.71923}},{"date":1765929600,"tokens":{"USDC":91.71923}},{"date":1766016000,"tokens":{"USDC":91.71923}},{"date":1766102400,"tokens":{"USDC":91.71923}},{"date":1766188800,"tokens":{"USDC":91.71923}},{"date":1766275200,"tokens":{"USDC":91.71923}},{"date":1766361600,"tokens":{"USDC":91.71923}},{"date":1766448000,"tokens":{"USDC":91.71923}},{"date":1766534400,"tokens":{"USDC":91.71923}},{"date":1766620800,"tokens":{"USDC":91.71923}},{"date":1766707200,"tokens":{"USDC":91.71923}},{"date":1766793600,"tokens":{"USDC":91.71923}},{"date":1766880000,"tokens":{"USDC":91.71923}},{"date":1766966400,"tokens":{"USDC":91.71923}},{"date":1767052800,"tokens":{"USDC":91.71923}},{"date":1767139200,"tokens":{"USDC":91.71923}},{"date":1767225600,"tokens":{"USDC":91.71923}},{"date":1767312000,"tokens":{"USDC":91.71923}},{"date":1767398400,"tokens":{"USDC":91.71923}},{"date":1767484800,"tokens":{"USDC":91.71923}},{"date":1767571200,"tokens":{"USDC":91.71923}},{"date":1767657600,"tokens":{"USDC":91.71923}},{"date":1767744000,"tokens":{"USDC":91.71923}},{"date":1767830400,"tokens":{"USDC":91.71923}},{"date":1767916800,"tokens":{"USDC":91.71923}},{"date":1768003200,"tokens":{"USDC":91.71923}},{"date":1768089600,"tokens":{"USDC":91.71923}},{"date":1768176000,"tokens":{"USDC":91.71923}},{"date":1768262400,"tokens":{"USDC":91.71923}},{"date":1768348800,"tokens":{"USDC":91.71923}},{"date":1768435200,"tokens":{"USDC":91.71923}},{"date":1768521600,"tokens":{"USDC":91.71923}},{"date":1768608000,"tokens":{"USDC":91.71923}},{"date":1768694400,"tokens":{"USDC":91.71923}},{"date":1768780800,"tokens":{"USDC":91.71923}},{"date":1768867200,"tokens":{"USDC":91.71923}},{"date":1768953600,"tokens":{"USDC":91.71923}},{"date":1769040000,"tokens":{"USDC":91.71923}},{"date":1769126400,"tokens":{"USDC":91.71923}},{"date":1769212800,"tokens":{"USDC":91.71923}},{"date":1769299200,"tokens":{"USDC":91.71923}},{"date":1769385600,"tokens":{"USDC":91.71923}},{"date":1769472000,"tokens":{"USDC":91.71923}},{"date":1769558400,"tokens":{"USDC":91.71923}},{"date":1769644800,"tokens":{"USDC":91.71923}},{"date":1769731200,"tokens":{"USDC":91.71923}},{"date":1769817600,"tokens":{"USDC":91.71923}},{"date":1769904000,"tokens":{"USDC":91.71923}},{"date":1769990400,"tokens":{"USDC":91.71923}},{"date":1770076800,"tokens":{"USDC":91.71923}},{"date":1770163200,"tokens":{"USDC":91.71923}},{"date":1770249600,"tokens":{"USDC":91.71923}},{"date":1770336000,"tokens":{"USDC":91.71923}},{"date":1770422400,"tokens":{"USDC":91.71923}},{"date":1770508800,"tokens":{"USDC":91.71923}},{"date":1770595200,"tokens":{"USDC":91.71923}},{"date":1770681600,"tokens":{"USDC":91.71923}},{"date":1770768000,"tokens":{"USDC":91.71923}},{"date":1770854400,"tokens":{"USDC":91.71923}},{"date":1770940800,"tokens":{"USDC":91.71923}},{"date":1771027200,"tokens":{"USDC":91.71923}},{"date":1771113600,"tokens":{"USDC":91.71923}},{"date":1771200000,"tokens":{"USDC":91.71923}},{"date":1771286400,"tokens":{"USDC":91.71923}},{"date":1771372800,"tokens":{"USDC":91.71923}},{"date":1771459200,"tokens":{"USDC":91.71923}},{"date":1771545600,"tokens":{"USDC":91.71923}},{"date":1771632000,"tokens":{"USDC":91.71923}},{"date":1771718400,"tokens":{"USDC":91.71923}},{"date":1771804800,"tokens":{"USDC":91.71923}},{"date":1771891200,"tokens":{"USDC":91.71923}},{"date":1771977600,"tokens":{"USDC":91.71923}},{"date":1772064000,"tokens":{"USDC":91.71923}},{"date":1772150400,"tokens":{"USDC":91.71923}},{"date":1772236800,"tokens":{"USDC":91.71923}},{"date":1772323200,"tokens":{"USDC":91.71923}},{"date":1772409600,"tokens":{"USDC":91.71923}},{"date":1772496000,"tokens":{"USDC":91.71923}},{"date":1772582400,"tokens":{"USDC":91.71923}},{"date":1772668800,"tokens":{"USDC":91.71923}},{"date":1772755200,"tokens":{"USDC":91.71923}},{"date":1772841600,"tokens":{"USDC":91.71923}},{"date":1772928000,"tokens":{"USDC":91.71923}},{"date":1773014400,"tokens":{"USDC":91.71923}},{"date":1773100800,"tokens":{"USDC":91.71923}},{"date":1773187200,"tokens":{"USDC":91.71923}},{"date":1773273600,"tokens":{"USDC":91.71923}},{"date":1773360000,"tokens":{"USDC":91.71923}},{"date":1773446400,"tokens":{"USDC":91.71923}},{"date":1773532800,"tokens":{"USDC":91.71923}},{"date":1773619200,"tokens":{"USDC":91.71923}},{"date":1773705600,"tokens":{"USDC":91.71923}},{"date":1773792000,"tokens":{"USDC":91.71923}},{"date":1773878400,"tokens":{"USDC":91.71923}},{"date":1773964800,"tokens":{"USDC":91.71923}},{"date":1774051200,"tokens":{"USDC":91.71923}},{"date":1774137600,"tokens":{"USDC":91.71923}},{"date":1774224000,"tokens":{"USDC":91.71923}},{"date":1774310400,"tokens":{"USDC":91.71923}},{"date":1774396800,"tokens":{"USDC":91.71923}},{"date":1774483200,"tokens":{"USDC":91.71923}},{"date":1774569600,"tokens":{"USDC":91.71923}},{"date":1774656000,"tokens":{"USDC":91.71923}},{"date":1774742400,"tokens":{"USDC":91.71923}},{"date":1774828800,"tokens":{"USDC":91.71923}},{"date":1774915200,"tokens":{"USDC":91.71923}},{"date":1775001600,"tokens":{"USDC":91.71923}},{"date":1775088000,"tokens":{"USDC":91.71923}},{"date":1775174400,"tokens":{"USDC":91.71923}},{"date":1775260800,"tokens":{"USDC":91.71923}},{"date":1775347200,"tokens":{"USDC":91.71923}},{"date":1775433600,"tokens":{"USDC":91.71923}},{"date":1775520000,"tokens":{"USDC":91.71923}},{"date":1775606400,"tokens":{"USDC":91.71923}},{"date":1775692800,"tokens":{"USDC":91.71923}},{"date":1775779200,"tokens":{"USDC":91.71923}},{"date":1775865600,"tokens":{"USDC":91.71923}},{"date":1775952000,"tokens":{"USDC":91.71923}},{"date":1776038400,"tokens":{"USDC":91.71923}},{"date":1776124800,"tokens":{"USDC":91.71923}},{"date":1776211200,"tokens":{"USDC":91.71923}},{"date":1776297600,"tokens":{"USDC":91.71923}},{"date":1776384000,"tokens":{"USDC":91.71923}},{"date":1776470400,"tokens":{"USDC":91.71923}},{"date":1776556800,"tokens":{"USDC":91.71923}},{"date":1776643200,"tokens":{"USDC":91.71923}},{"date":1776729600,"tokens":{"USDC":91.71923}},{"date":1776816000,"tokens":{"USDC":91.71923}},{"date":1776902400,"tokens":{"USDC":91.71923}},{"date":1776988800,"tokens":{"USDC":91.71923}},{"date":1777075200,"tokens":{"USDC":91.71923}},{"date":1777161600,"tokens":{"USDC":91.71923}},{"date":1777248000,"tokens":{"USDC":91.71923}},{"date":1777334400,"tokens":{"USDC":91.71923}},{"date":1777420800,"tokens":{"USDC":91.71923}},{"date":1777507200,"tokens":{"USDC":91.71923}},{"date":1777593600,"tokens":{"USDC":91.71923}},{"date":1777680000,"tokens":{"USDC":91.71923}},{"date":1777766400,"tokens":{"USDC":91.71923}},{"date":1777852800,"tokens":{"USDC":91.71923}},{"date":1777939200,"tokens":{"USDC":91.71923}},{"date":1778025600,"tokens":{"USDC":91.71923}},{"date":1778112000,"tokens":{"USDC":91.71923}},{"date":1778198400,"tokens":{"USDC":91.71923}},{"date":1778284800,"tokens":{"USDC":91.71923}},{"date":1778371200,"tokens":{"USDC":91.71923}},{"date":1778457600,"tokens":{"USDC":91.71923}},{"date":1778544000,"tokens":{"USDC":91.71923}},{"date":1778630400,"tokens":{"USDC":91.71923}},{"date":1778716800,"tokens":{"USDC":91.71923}},{"date":1778803200,"tokens":{"USDC":91.71923}},{"date":1778889600,"tokens":{"USDC":91.71923}},{"date":1778976000,"tokens":{"USDC":91.71923}},{"date":1779062400,"tokens":{"USDC":91.71923}},{"date":1779148800,"tokens":{"USDC":91.71923}},{"date":1779235200,"tokens":{"USDC":91.71923}},{"date":1779321600,"tokens":{"USDC":91.71923}},{"date":1779408000,"tokens":{"USDC":91.71923}},{"date":1779494400,"tokens":{"USDC":91.71923}},{"date":1779580800,"tokens":{"USDC":91.71923}},{"date":1779667200,"tokens":{"USDC":91.71923}},{"date":1779753600,"tokens":{"USDC":91.71923}},{"date":1779840000,"tokens":{"USDC":91.71923}},{"date":1779926400,"tokens":{"USDC":91.71923}},{"date":1780012800,"tokens":{"USDC":91.71923}},{"date":1780099200,"tokens":{"USDC":91.71923}},{"date":1780185600,"tokens":{"USDC":91.71923}},{"date":1780272000,"tokens":{"USDC":91.71923}},{"date":1780358400,"tokens":{"USDC":91.71923}},{"date":1780444800,"tokens":{"USDC":91.71923}},{"date":1780531200,"tokens":{"USDC":91.71923}},{"date":1780617600,"tokens":{"USDC":91.71923}},{"date":1780704000,"tokens":{"USDC":91.71923}},{"date":1780790400,"tokens":{"USDC":91.71923}},{"date":1780876800,"tokens":{"USDC":91.71923}},{"date":1780963200,"tokens":{"USDC":91.71923}},{"date":1781049600,"tokens":{"USDC":91.71923}},{"date":1781136000,"tokens":{"USDC":91.71923}},{"date":1781222400,"tokens":{"USDC":91.71923}},{"date":1781308800,"tokens":{"USDC":91.71923}},{"date":1781395200,"tokens":{"USDC":91.71923}},{"date":1781481600,"tokens":{"USDC":91.71923}},{"date":1781568000,"tokens":{"USDC":91.71923}},{"date":1781654400,"tokens":{"USDC":91.71923}},{"date":1781740800,"tokens":{"USDC":91.71923}},{"date":1781827200,"tokens":{"USDC":91.71923}},{"date":1781913600,"tokens":{"USDC":91.71923}},{"date":1782000000,"tokens":{"USDC":91.71923}},{"date":1782086400,"tokens":{"USDC":91.71923}},{"date":1782172800,"tokens":{"USDC":91.71923}},{"date":1782259200,"tokens":{"USDC":91.71923}},{"date":1782345600,"tokens":{"USDC":91.71923}},{"date":1782432000,"tokens":{"USDC":91.71923}},{"date":1782518400,"tokens":{"USDC":91.71923}},{"date":1782604800,"tokens":{"USDC":91.71923}},{"date":1782691200,"tokens":{"USDC":91.71923}},{"date":1782777600,"tokens":{"USDC":91.71923}},{"date":1782864000,"tokens":{"USDC":91.71923}},{"date":1782950400,"tokens":{"USDC":91.71923}},{"date":1783036800,"tokens":{"USDC":91.71923}},{"date":1783123200,"tokens":{"USDC":91.71923}},{"date":1783209600,"tokens":{"USDC":91.71923}},{"date":1783296000,"tokens":{"USDC":91.71923}},{"date":1783382400,"tokens":{"USDC":91.71923}},{"date":1783468800,"tokens":{"USDC":91.71923}},{"date":1783555200,"tokens":{"USDC":91.71923}},{"date":1783641600,"tokens":{"USDC":91.71923}},{"date":1783728000,"tokens":{"USDC":91.71923}},{"date":1783814400,"tokens":{"USDC":91.71923}},{"date":1783900800,"tokens":{"USDC":91.71923}},{"date":1783987200,"tokens":{"USDC":91.71923}},{"date":1784073600,"tokens":{"USDC":91.71923}},{"date":1784160000,"tokens":{"USDC":91.71923}},{"date":1784246400,"tokens":{"USDC":91.71923}},{"date":1784332800,"tokens":{"USDC":91.71923}},{"date":1784419200,"tokens":{"USDC":91.71923}},{"date":1784505600,"tokens":{"USDC":91.71923}},{"date":1784592000,"tokens":{"USDC":91.71923}},{"date":1784678400,"tokens":{"USDC":91.71923}},{"date":1784764800,"tokens":{"USDC":91.71923}},{"date":1784851200,"tokens":{"USDC":91.71923}},{"date":1784937600,"tokens":{"USDC":91.71923}},{"date":1785024000,"tokens":{"USDC":91.71923}},{"date":1785110400,"tokens":{"USDC":91.71923}},{"date":1785196800,"tokens":{"USDC":91.71923}},{"date":1785283200,"tokens":{"USDC":91.71923}},{"date":1785369600,"tokens":{"USDC":91.71923}},{"date":1785456000,"tokens":{"USDC":91.71923}},{"date":1785542400,"tokens":{"USDC":91.71923}},{"date":1785628800,"tokens":{"USDC":91.71923}},{"date":1785715200,"tokens":{"USDC":91.71923}},{"date":1785801600,"tokens":{"USDC":91.71923}},{"date":1785888000,"tokens":{"USDC":91.71923}},{"date":1785974400,"tokens":{"USDC":91.71923}},{"date":1786060800,"tokens":{"USDC":91.71923}},{"date":1786147200,"tokens":{"USDC":91.71923}},{"date":1786233600,"tokens":{"USDC":91.71923}},{"date":1786320000,"tokens":{"USDC":91.71923}},{"date":1786406400,"tokens":{"USDC":91.71923}},{"date":1786492800,"tokens":{"USDC":91.71923}},{"date":1786579200,"tokens":{"USDC":91.71923}},{"date":1786665600,"tokens":{"USDC":91.71923}},{"date":1786752000,"tokens":{"USDC":91.71923}},{"date":1786838400,"tokens":{"USDC":91.71923}},{"date":1786924800,"tokens":{"USDC":91.71923}},{"date":1787011200,"tokens":{"USDC":91.71923}},{"date":1787097600,"tokens":{"USDC":91.71923}},{"date":1787184000,"tokens":{"USDC":91.71923}},{"date":1787270400,"tokens":{"USDC":91.71923}},{"date":1787356800,"tokens":{"USDC":91.71923}},{"date":1787443200,"tokens":{"USDC":91.71923}},{"date":1787529600,"tokens":{"USDC":91.71923}},{"date":1787616000,"tokens":{"USDC":91.71923}},{"date":1787702400,"tokens":{"USDC":91.71923}},{"date":1787788800,"tokens":{"USDC":91.71923}},{"date":1787875200,"tokens":{"USDC":91.71923}},{"date":1787961600,"tokens":{"USDC":91.71923}},{"date":1788048000,"tokens":{"USDC":91.71923}},{"date":1788134400,"tokens":{"USDC":91.71923}},{"date":1788220800,"tokens":{"USDC":91.71923}},{"date":1788307200,"tokens":{"USDC":91.71923}},{"date":1788393600,"tokens":{"USDC":91.71923}},{"date":1788480000,"tokens":{"USDC":91.71923}},{"date":1788566400,"tokens":{"USDC":91.71923}},{"date":1788652800,"tokens":{"USDC":91.71923}},{"date":1788739200,"tokens":{"USDC":91.71923}},{"date":1788825600,"tokens":{"USDC":91.71923}},{"date":1788912000,"tokens":{"USDC":91.71923}},{"date":1788998400,"tokens":{"USDC":91.71923}},{"date":1789084800,"tokens":{"USDC":91.71923}},{"date":1789171200,"tokens":{"USDC":91.71923}},{"date":1789257600,"tokens":{"USDC":91.71923}},{"date":1789344000,"tokens":{"USDC":91.71923}},{"date":1789430400,"tokens":{"USDC":91.71923}},{"date":1789516800,"tokens":{"USDC":91.71923}},{"date":1789603200,"tokens":{"USDC":91.71923}},{"date":1789689600,"tokens":{"USDC":91.71923}},{"date":1789776000,"tokens":{"USDC":91.71923}},{"date":1789862400,"tokens":{"USDC":91.71923}},{"date":1789948800,"tokens":{"USDC":91.71923}},{"date":1790035200,"tokens":{"USDC":91.71923}},{"date":1790121600,"tokens":{"USDC":91.71923}},{"date":1790208000,"tokens":{"USDC":91.71923}},{"date":1790294400,"tokens":{"USDC":91.71923}},{"date":1790380800,"tokens":{"USDC":91.71923}},{"date":1790467200,"tokens":{"USDC":91.71923}},{"date":1790553600,"tokens":{"USDC":91.71923}},{"date":1790640000,"tokens":{"USDC":91.71923}},{"date":1790726400,"tokens":{"USDC":91.71923}},{"date":1790812800,"tokens":{"USDC":91.71923}},{"date":1790899200,"tokens":{"USDC":91.71923}},{"date":1790985600,"tokens":{"USDC":91.71923}},{"date":1791072000,"tokens":{"USDC":91.71923}},{"date":1791158400,"tokens":{"USDC":91.71923}},{"date":1791244800,"tokens":{"USDC":91.71923}},{"date":1791331200,"tokens":{"USDC":91.71923}},{"date":1791417600,"tokens":{"USDC":91.71923}},{"date":1791504000,"tokens":{"USDC":91.71923}},{"date":1791590400,"tokens":{"USDC":91.71923}},{"date":1791676800,"tokens":{"USDC":91.71923}},{"date":1791763200,"tokens":{"USDC":91.71923}},{"date":1791849600,"tokens":{"USDC":91.71923}},{"date":1791936000,"tokens":{"USDC":91.71923}},{"date":1792022400,"tokens":{"USDC":91.71923}},{"date":1792108800,"tokens":{"USDC":91.71923}},{"date":1792195200,"tokens":{"USDC":91.71923}},{"date":1792281600,"tokens":{"USDC":91.71923}},{"date":1792368000,"tokens":{"USDC":91.71923}},{"date":1792454400,"tokens":{"USDC":91.71923}},{"date":1792540800,"tokens":{"USDC":91.71923}},{"date":1792627200,"tokens":{"USDC":91.71923}},{"date":1792713600,"tokens":{"USDC":91.71923}},{"date":1792800000,"tokens":{"USDC":91.71923}},{"date":1792886400,"tokens":{"USDC":91.71923}},{"date":1792972800,"tokens":{"USDC":91.71923}},{"date":1793059200,"tokens":{"USDC":91.71923}},{"date":1793118347,"tokens":{"USDC":91.71923}}]}},"tvl":[{"date":1658188800,"totalLiquidityUSD":348186},{"date":1658275200,"totalLiquidityUSD":387996},{"date":1658361600,"totalLiquidityUSD":499344},{"date":1658448000,"totalLiquidityUSD":487063},{"date":1658534400,"totalLiquidityUSD":377902},{"date":1658620800,"totalLiquidityUSD":354106},{"date":1658707200,"totalLiquidityUSD":261814},{"date":1658793600,"totalLiquidityUSD":255812},{"date":1658880000,"totalLiquidityUSD":272302},{"date":1658966400,"totalLiquidityUSD":307193},{"date":1659052800,"totalLiquidityUSD":406659},{"date":1659139200,"totalLiquidityUSD":400548},{"date":1659225600,"totalLiquidityUSD":399212},{"date":1659312000,"totalLiquidityUSD":366931},{"date":1659398400,"totalLiquidityUSD":298855},{"date":1659484800,"totalLiquidityUSD":2118},{"date":1659571200,"totalLiquidityUSD":135},{"date":1659657600,"totalLiquidityUSD":103},{"date":1659744000,"totalLiquidityUSD":102},{"date":1659830400,"totalLiquidityUSD":99},{"date":1659916800,"totalLiquidityUSD":99},{"date":1660003200,"totalLiquidityUSD":99},{"date":1660089600,"totalLiquidityUSD":99},{"date":1660176000,"totalLiquidityUSD":99},{"date":1660262400,"totalLiquidityUSD":99},{"date":1660348800,"totalLiquidityUSD":99},{"date":1660435200,"totalLiquidityUSD":99},{"date":1660521600,"totalLiquidityUSD":99},{"date":1660608000,"totalLiquidityUSD":93},{"date":1660694400,"totalLiquidityUSD":93},{"date":1660780800,"totalLiquidityUSD":93},{"date":1660867200,"totalLiquidityUSD":92},{"date":1660953600,"totalLiquidityUSD":93},{"date":1661040000,"totalLiquidityUSD":93},{"date":1661126400,"totalLiquidityUSD":93},{"date":1661212800,"totalLiquidityUSD":92},{"date":1661299200,"totalLiquidityUSD":92},{"date":1661385600,"totalLiquidityUSD":92},{"date":1661472000,"totalLiquidityUSD":92},{"date":1661558400,"totalLiquidityUSD":93},{"date":1661644800,"totalLiquidityUSD":92},{"date":1661731200,"totalLiquidityUSD":92},{"date":1661817600,"totalLiquidityUSD":92},{"date":1661904000,"totalLiquidityUSD":92},{"date":1661990400,"totalLiquidityUSD":92},{"date":1662076800,"totalLiquidityUSD":92},{"date":1662163200,"totalLiquidityUSD":92},{"date":1662249600,"totalLiquidityUSD":92},{"date":1662336000,"totalLiquidityUSD":92},{"date":1662422400,"totalLiquidityUSD":93},{"date":1662508800,"totalLiquidityUSD":92},{"date":1662595200,"totalLiquidityUSD":92},{"date":1662681600,"totalLiquidityUSD":92},{"date":1662768000,"totalLiquidityUSD":92},{"date":1662854400,"totalLiquidityUSD":91},{"date":1662940800,"totalLiquidityUSD":91},{"date":1663027200,"totalLiquidityUSD":91},{"date":1663113600,"totalLiquidityUSD":91},{"date":1663200000,"totalLiquidityUSD":91},{"date":1663286400,"totalLiquidityUSD":91},{"date":1663372800,"totalLiquidityUSD":91},{"date":1663459200,"totalLiquidityUSD":91},{"date":1663545600,"totalLiquidityUSD":91},{"date":1663632000,"totalLiquidityUSD":91},{"date":1663718400,"totalLiquidityUSD":91},{"date":1663804800,"totalLiquidityUSD":91},{"date":1663891200,"totalLiquidityUSD":91},{"date":1663977600,"totalLiquidityUSD":91},{"date":1664064000,"totalLiquidityUSD":91},{"date":1664150400,"totalLiquidityUSD":91},{"date":1664236800,"totalLiquidityUSD":91},{"date":1664323200,"totalLiquidityUSD":91},{"date":1664409600,"totalLiquidityUSD":91},{"date":1664496000,"totalLiquidityUSD":91},{"date":1664582400,"totalLiquidityUSD":91},{"date":1664668800,"totalLiquidityUSD":91},{"date":1664755200,"totalLiquidityUSD":91},{"date":1664841600,"totalLiquidityUSD":91},{"date":1664928000,"totalLiquidityUSD":91},{"date":1665014400,"totalLiquidityUSD":91},{"date":1665100800,"totalLiquidityUSD":91},{"date":1665187200,"totalLiquidityUSD":91},{"date":1665273600,"totalLiquidityUSD":91},{"date":1665360000,"totalLiquidityUSD":91},{"date":1665446400,"totalLiquidityUSD":91},{"date":1665532800,"totalLiquidityUSD":91},{"date":1665619200,"totalLiquidityUSD":91},{"date":1665705600,"totalLiquidityUSD":91},{"date":1665792000,"totalLiquidityUSD":91},{"date":1665878400,"totalLiquidityUSD":91},{"date":1665964800,"totalLiquidityUSD":91},{"date":1666051200,"totalLiquidityUSD":91},{"date":1666137600,"totalLiquidityUSD":91},{"date":1666224000,"totalLiquidityUSD":92},{"date":1666310400,"totalLiquidityUSD":91},{"date":1666396800,"totalLiquidityUSD":91},{"date":1666483200,"totalLiquidityUSD":91},{"date":1666569600,"totalLiquidityUSD":91},{"date":1666656000,"totalLiquidityUSD":91},{"date":1666742400,"totalLiquidityUSD":91},{"date":1666828800,"totalLiquidityUSD":91},{"date":1666915200,"totalLiquidityUSD":91},{"date":1667001600,"totalLiquidityUSD":91},{"date":1667088000,"totalLiquidityUSD":91},{"date":1667174400,"totalLiquidityUSD":91},{"date":1667260800,"totalLiquidityUSD":91},{"date":1667347200,"totalLiquidityUSD":91},{"date":1667433600,"totalLiquidityUSD":91},{"date":1667520000,"totalLiquidityUSD":91},{"date":1667606400,"totalLiquidityUSD":90},{"date":1667692800,"totalLiquidityUSD":91},{"date":1667779200,"totalLiquidityUSD":91},{"date":1667865600,"totalLiquidityUSD":91},{"date":1667952000,"totalLiquidityUSD":91},{"date":1668038400,"totalLiquidityUSD":92},{"date":1668124800,"totalLiquidityUSD":92},{"date":1668211200,"totalLiquidityUSD":91},{"date":1668297600,"totalLiquidityUSD":91},{"date":1668384000,"totalLiquidityUSD":91},{"date":1668470400,"totalLiquidityUSD":91},{"date":1668556800,"totalLiquidityUSD":91},{"date":1668643200,"totalLiquidityUSD":91},{"date":1668729600,"totalLiquidityUSD":91},{"date":1668816000,"totalLiquidityUSD":91},{"date":1668902400,"totalLiquidityUSD":91},{"date":1668988800,"totalLiquidityUSD":91},{"date":1669075200,"totalLiquidityUSD":91},{"date":1669161600,"totalLiquidityUSD":91},{"date":1669248000,"totalLiquidityUSD":91},{"date":1669334400,"totalLiquidityUSD":91},{"date":1669420800,"totalLiquidityUSD":91},{"date":1669507200,"totalLiquidityUSD":91},{"date":1669593600,"totalLiquidityUSD":91},{"date":1669680000,"totalLiquidityUSD":91},{"date":1669766400,"totalLiquidityUSD":92},{"date":1669852800,"totalLiquidityUSD":91},{"date":1669939200,"totalLiquidityUSD":92},{"date":1670025600,"totalLiquidityUSD":91},{"date":1670112000,"totalLiquidityUSD":91},{"date":1670198400,"totalLiquidityUSD":91},{"date":1670284800,"totalLiquidityUSD":91},{"date":1670371200,"totalLiquidityUSD":91},{"date":1670457600,"totalLiquidityUSD":91},{"date":1670544000,"totalLiquidityUSD":91},{"date":1670630400,"totalLiquidityUSD":91},{"date":1670716800,"totalLiquidityUSD":91},{"date":1670803200,"totalLiquidityUSD":91},{"date":1670889600,"totalLiquidityUSD":91},{"date":1670976000,"totalLiquidityUSD":91},{"date":1671062400,"totalLiquidityUSD":91},{"date":1671148800,"totalLiquidityUSD":91},{"date":1671235200,"totalLiquidityUSD":91},{"date":1671321600,"totalLiquidityUSD":91},{"date":1671408000,"totalLiquidityUSD":91},{"date":1671494400,"totalLiquidityUSD":91},{"date":1671580800,"totalLiquidityUSD":91},{"date":1671667200,"totalLiquidityUSD":91},{"date":1671753600,"totalLiquidityUSD":91},{"date":1671840000,"totalLiquidityUSD":91},{"date":1671926400,"totalLiquidityUSD":91},{"date":1672012800,"totalLiquidityUSD":91},{"date":1672099200,"totalLiquidityUSD":91},{"date":1672185600,"totalLiquidityUSD":91},{"date":1672272000,"totalLiquidityUSD":91},{"date":1672358400,"totalLiquidityUSD":91},{"date":1672444800,"totalLiquidityUSD":91},{"date":1672531200,"totalLiquidityUSD":91},{"date":1672617600,"totalLiquidityUSD":91},{"date":1672704000,"totalLiquidityUSD":91},{"date":1672790400,"totalLiquidityUSD":91},{"date":1672876800,"totalLiquidityUSD":91},{"date":1672963200,"totalLiquidityUSD":91},{"date":1673049600,"totalLiquidityUSD":91},{"date":1673136000,"totalLiquidityUSD":91},{"date":1673222400,"totalLiquidityUSD":91},{"date":1673308800,"totalLiquidityUSD":91},{"date":1673395200,"totalLiquidityUSD":91},{"date":1673481600,"totalLiquidityUSD":92},{"date":1673568000,"totalLiquidityUSD":91},{"date":1673654400,"totalLiquidityUSD":91},{"date":1673740800,"totalLiquidityUSD":91},{"date":1673827200,"totalLiquidityUSD":92},{"date":1673913600,"totalLiquidityUSD":91},{"date":1674000000,"totalLiquidityUSD":91},{"date":1674086400,"totalLiquidityUSD":91},{"date":1674172800,"totalLiquidityUSD":91},{"date":1674259200,"totalLiquidityUSD":91},{"date":1674345600,"totalLiquidityUSD":91},{"date":1674432000,"totalLiquidityUSD":91},{"date":1674518400,"totalLiquidityUSD":91},{"date":1674604800,"totalLiquidityUSD":91},{"date":1674691200,"totalLiquidityUSD":91},{"date":1674777600,"totalLiquidityUSD":91},{"date":1674864000,"totalLiquidityUSD":91},{"date":1674950400,"totalLiquidityUSD":91},{"date":1675036800,"totalLiquidityUSD":91},{"date":1675123200,"totalLiquidityUSD":91},{"date":1675209600,"totalLiquidityUSD":91},{"date":1675296000,"totalLiquidityUSD":91},{"date":1675382400,"totalLiquidityUSD":91},{"date":1675468800,"totalLiquidityUSD":91},{"date":1675555200,"totalLiquidityUSD":91},{"date":1675641600,"totalLiquidityUSD":91},{"date":1675728000,"totalLiquidityUSD":91},{"date":1675814400,"totalLiquidityUSD":91},{"date":1675900800,"totalLiquidityUSD":91},{"date":1675987200,"totalLiquidityUSD":91},{"date":1676073600,"totalLiquidityUSD":91},{"date":1676160000,"totalLiquidityUSD":91},{"date":1676246400,"totalLiquidityUSD":91},{"date":1676332800,"totalLiquidityUSD":91},{"date":1676419200,"totalLiquidityUSD":91},{"date":1676505600,"totalLiquidityUSD":91},{"date":1676592000,"totalLiquidityUSD":91},{"date":1676678400,"totalLiquidityUSD":91},{"date":1676764800,"totalLiquidityUSD":91},{"date":1676851200,"totalLiquidityUSD":91},{"date":1676937600,"totalLiquidityUSD":91},{"date":1677024000,"totalLiquidityUSD":91},{"date":1677110400,"totalLiquidityUSD":91},{"date":1677196800,"totalLiquidityUSD":91},{"date":1677283200,"totalLiquidityUSD":91},{"date":1677369600,"totalLiquidityUSD":91},{"date":1677456000,"totalLiquidityUSD":91},{"date":1677542400,"totalLiquidityUSD":91},{"date":1677628800,"totalLiquidityUSD":92},{"date":1677715200,"totalLiquidityUSD":91},{"date":1677801600,"totalLiquidityUSD":91},{"date":1677888000,"totalLiquidityUSD":91},{"date":1677974400,"totalLiquidityUSD":91},{"date":1678060800,"totalLiquidityUSD":91},{"date":1678147200,"totalLiquidityUSD":91},{"date":1678233600,"totalLiquidityUSD":91},{"date":1678320000,"totalLiquidityUSD":91},{"date":1678406400,"totalLiquidityUSD":91},{"date":1678492800,"totalLiquidityUSD":91},{"date":1678665600,"totalLiquidityUSD":91},{"date":1678752000,"totalLiquidityUSD":91},{"date":1678838400,"totalLiquidityUSD":91},{"date":1678924800,"totalLiquidityUSD":92},{"date":1679011200,"totalLiquidityUSD":92},{"date":1679097600,"totalLiquidityUSD":92},{"date":1679184000,"totalLiquidityUSD":92},{"date":1679270400,"totalLiquidityUSD":91},{"date":1679356800,"totalLiquidityUSD":92},{"date":1679443200,"totalLiquidityUSD":91},{"date":1679529600,"totalLiquidityUSD":92},{"date":1679616000,"totalLiquidityUSD":91},{"date":1679702400,"totalLiquidityUSD":92},{"date":1679788800,"totalLiquidityUSD":92},{"date":1679875200,"totalLiquidityUSD":91},{"date":1679961600,"totalLiquidityUSD":91},{"date":1680048000,"totalLiquidityUSD":91},{"date":1680134400,"totalLiquidityUSD":91},{"date":1680220800,"totalLiquidityUSD":91},{"date":1680307200,"totalLiquidityUSD":91},{"date":1680393600,"totalLiquidityUSD":91},{"date":1680480000,"totalLiquidityUSD":91},{"date":1680566400,"totalLiquidityUSD":91},{"date":1680652800,"totalLiquidityUSD":91},{"date":1680739200,"totalLiquidityUSD":91},{"date":1680825600,"totalLiquidityUSD":91},{"date":1680912000,"totalLiquidityUSD":91},{"date":1680998400,"totalLiquidityUSD":91},{"date":1681084800,"totalLiquidityUSD":91},{"date":1681171200,"totalLiquidityUSD":91},{"date":1681257600,"totalLiquidityUSD":91},{"date":1681344000,"totalLiquidityUSD":91},{"date":1681430400,"totalLiquidityUSD":91},{"date":1681516800,"totalLiquidityUSD":91},{"date":1681603200,"totalLiquidityUSD":91},{"date":1681689600,"totalLiquidityUSD":91},{"date":1681776000,"totalLiquidityUSD":91},{"date":1681862400,"totalLiquidityUSD":91},{"date":1681948800,"totalLiquidityUSD":91},{"date":1682035200,"totalLiquidityUSD":91},{"date":1682121600,"totalLiquidityUSD":91},{"date":1682208000,"totalLiquidityUSD":91},{"date":1682294400,"totalLiquidityUSD":91},{"date":1682380800,"totalLiquidityUSD":91},{"date":1682467200,"totalLiquidityUSD":91},{"date":1682553600,"totalLiquidityUSD":91},{"date":1682640000,"totalLiquidityUSD":91},{"date":1682726400,"totalLiquidityUSD":91},{"date":1682812800,"totalLiquidityUSD":91},{"date":1682899200,"totalLiquidityUSD":91},{"date":1682985600,"totalLiquidityUSD":91},{"date":1683072000,"totalLiquidityUSD":91},{"date":1683158400,"totalLiquidityUSD":91},{"date":1683244800,"totalLiquidityUSD":91},{"date":1683331200,"totalLiquidityUSD":91},{"date":1683417600,"totalLiquidityUSD":91},{"date":1683504000,"totalLiquidityUSD":91},{"date":1683590400,"totalLiquidityUSD":91},{"date":1683676800,"totalLiquidityUSD":91},{"date":1683763200,"totalLiquidityUSD":91},{"date":1683849600,"totalLiquidityUSD":91},{"date":1683936000,"totalLiquidityUSD":91},{"date":1684022400,"totalLiquidityUSD":91},{"date":1684108800,"totalLiquidityUSD":91},{"date":1684195200,"totalLiquidityUSD":91},{"date":1684281600,"totalLiquidityUSD":91},{"date":1684368000,"totalLiquidityUSD":91},{"date":1684454400,"totalLiquidityUSD":91},{"date":1684540800,"totalLiquidityUSD":91},{"date":1684627200,"totalLiquidityUSD":91},{"date":1684713600,"totalLiquidityUSD":91},{"date":1684800000,"totalLiquidityUSD":91},{"date":1684886400,"totalLiquidityUSD":91},{"date":1684972800,"totalLiquidityUSD":91},{"date":1685059200,"totalLiquidityUSD":91},{"date":1685145600,"totalLiquidityUSD":91},{"date":1685232000,"totalLiquidityUSD":91},{"date":1685318400,"totalLiquidityUSD":91},{"date":1685404800,"totalLiquidityUSD":91},{"date":1685491200,"totalLiquidityUSD":91},{"date":1685577600,"totalLiquidityUSD":91},{"date":1685664000,"totalLiquidityUSD":91},{"date":1685750400,"totalLiquidityUSD":91},{"date":1685836800,"totalLiquidityUSD":91},{"date":1685923200,"totalLiquidityUSD":91},{"date":1686009600,"totalLiquidityUSD":91},{"date":1686096000,"totalLiquidityUSD":91},{"date":1686182400,"totalLiquidityUSD":91},{"date":1686268800,"totalLiquidityUSD":91},{"date":1686355200,"totalLiquidityUSD":91},{"date":1686441600,"totalLiquidityUSD":91},{"date":1686528000,"totalLiquidityUSD":91},{"date":1686614400,"totalLiquidityUSD":91},{"date":1686700800,"totalLiquidityUSD":91},{"date":1686787200,"totalLiquidityUSD":91},{"date":1686873600,"totalLiquidityUSD":91},{"date":1686960000,"totalLiquidityUSD":91},{"date":1687046400,"totalLiquidityUSD":91},{"date":1687132800,"totalLiquidityUSD":91},{"date":1687219200,"totalLiquidityUSD":91},{"date":1687305600,"totalLiquidityUSD":91},{"date":1687392000,"totalLiquidityUSD":91},{"date":1687478400,"totalLiquidityUSD":91},{"date":1687564800,"totalLiquidityUSD":91},{"date":1687651200,"totalLiquidityUSD":91},{"date":1687737600,"totalLiquidityUSD":91},{"date":1687824000,"totalLiquidityUSD":91},{"date":1687910400,"totalLiquidityUSD":91},{"date":1687996800,"totalLiquidityUSD":91},{"date":1688083200,"totalLiquidityUSD":91},{"date":1688169600,"totalLiquidityUSD":91},{"date":1688256000,"totalLiquidityUSD":91},{"date":1688342400,"totalLiquidityUSD":91},{"date":1688428800,"totalLiquidityUSD":91},{"date":1688515200,"totalLiquidityUSD":91},{"date":1688601600,"totalLiquidityUSD":91},{"date":1688688000,"totalLiquidityUSD":91},{"date":1688774400,"totalLiquidityUSD":91},{"date":1688860800,"totalLiquidityUSD":91},{"date":1688947200,"totalLiquidityUSD":91},{"date":1689033600,"totalLiquidityUSD":91},{"date":1689120000,"totalLiquidityUSD":91},{"date":1689206400,"totalLiquidityUSD":91},{"date":1689292800,"totalLiquidityUSD":91},{"date":1689379200,"totalLiquidityUSD":91},{"date":1689465600,"totalLiquidityUSD":91},{"date":1689552000,"totalLiquidityUSD":91},{"date":1689638400,"totalLiquidityUSD":91},{"date":1689724800,"totalLiquidityUSD":91},{"date":1689811200,"totalLiquidityUSD":91},{"date":1689897600,"totalLiquidityUSD":91},{"date":1689984000,"totalLiquidityUSD":91},{"date":1690070400,"totalLiquidityUSD":91},{"date":1690156800,"totalLiquidityUSD":91},{"date":1690243200,"totalLiquidityUSD":91},{"date":1690329600,"totalLiquidityUSD":91},{"date":1690416000,"totalLiquidityUSD":91},{"date":1690502400,"totalLiquidityUSD":91},{"date":1690588800,"totalLiquidityUSD":91},{"date":1690675200,"totalLiquidityUSD":91},{"date":1690761600,"totalLiquidityUSD":91},{"date":1690848000,"totalLiquidityUSD":91},{"date":1690934400,"totalLiquidityUSD":91},{"date":1691020800,"totalLiquidityUSD":91},{"date":1691107200,"totalLiquidityUSD":91},{"date":1691193600,"totalLiquidityUSD":91},{"date":1691280000,"totalLiquidityUSD":91},{"date":1691366400,"totalLiquidityUSD":91},{"date":1691452800,"totalLiquidityUSD":91},{"date":1691539200,"totalLiquidityUSD":91},{"date":1691625600,"totalLiquidityUSD":91},{"date":1691712000,"totalLiquidityUSD":91},{"date":1691798400,"totalLiquidityUSD":91},{"date":1691884800,"totalLiquidityUSD":91},{"date":1691971200,"totalLiquidityUSD":91},{"date":1692057600,"totalLiquidityUSD":91},{"date":1692144000,"totalLiquidityUSD":91},{"date":1692230400,"totalLiquidityUSD":91},{"date":1692316800,"totalLiquidityUSD":91},{"date":1692403200,"totalLiquidityUSD":91},{"date":1692489600,"totalLiquidityUSD":91},{"date":1692576000,"totalLiquidityUSD":91},{"date":1692662400,"totalLiquidityUSD":91},{"date":1692748800,"totalLiquidityUSD":91},{"date":1692835200,"totalLiquidityUSD":91},{"date":1692921600,"totalLiquidityUSD":91},{"date":1693008000,"totalLiquidityUSD":91},{"date":1693094400,"totalLiquidityUSD":91},{"date":1693180800,"totalLiquidityUSD":91},{"date":1693267200,"totalLiquidityUSD":91},{"date":1693353600,"totalLiquidityUSD":91},{"date":1693440000,"totalLiquidityUSD":91},{"date":1693526400,"totalLiquidityUSD":91},{"date":1693612800,"totalLiquidityUSD":91},{"date":1693699200,"totalLiquidityUSD":91},{"date":1693785600,"totalLiquidityUSD":91},{"date":1693872000,"totalLiquidityUSD":91},{"date":1693958400,"totalLiquidityUSD":91},{"date":1694044800,"totalLiquidityUSD":91},{"date":1694131200,"totalLiquidityUSD":91},{"date":1694217600,"totalLiquidityUSD":91},{"date":1694304000,"totalLiquidityUSD":91},{"date":1694390400,"totalLiquidityUSD":91},{"date":1694476800,"totalLiquidityUSD":91},{"date":1694563200,"totalLiquidityUSD":91},{"date":1694649600,"totalLiquidityUSD":91},{"date":1694736000,"totalLiquidityUSD":91},{"date":1694822400,"totalLiquidityUSD":91},{"date":1694908800,"totalLiquidityUSD":91},{"date":1694995200,"totalLiquidityUSD":91},{"date":1695081600,"totalLiquidityUSD":91},{"date":1695168000,"totalLiquidityUSD":91},{"date":1695254400,"totalLiquidityUSD":91},{"date":1695340800,"totalLiquidityUSD":91},{"date":1695427200,"totalLiquidityUSD":91},{"date":1695513600,"totalLiquidityUSD":91},{"date":1695600000,"totalLiquidityUSD":91},{"date":1695686400,"totalLiquidityUSD":91},{"date":1695772800,"totalLiquidityUSD":91},{"date":1695859200,"totalLiquidityUSD":91},{"date":1695945600,"totalLiquidityUSD":91},{"date":1696032000,"totalLiquidityUSD":91},{"date":1696118400,"totalLiquidityUSD":91},{"date":1696204800,"totalLiquidityUSD":91},{"date":1696291200,"totalLiquidityUSD":91},{"date":1696377600,"totalLiquidityUSD":91},{"date":1696464000,"totalLiquidityUSD":91},{"date":1696550400,"totalLiquidityUSD":91},{"date":1696636800,"totalLiquidityUSD":91},{"date":1696723200,"totalLiquidityUSD":91},{"date":1696809600,"totalLiquidityUSD":91},{"date":1696896000,"totalLiquidityUSD":91},{"date":1696982400,"totalLiquidityUSD":91},{"date":1697068800,"totalLiquidityUSD":91},{"date":1697155200,"totalLiquidityUSD":91},{"date":1697241600,"totalLiquidityUSD":91},{"date":1697328000,"totalLiquidityUSD":91},{"date":1697414400,"totalLiquidityUSD":91},{"date":1697500800,"totalLiquidityUSD":91},{"date":1697587200,"totalLiquidityUSD":91},{"date":1697673600,"totalLiquidityUSD":91},{"date":1697760000,"totalLiquidityUSD":91},{"date":1697846400,"totalLiquidityUSD":91},{"date":1697932800,"totalLiquidityUSD":91},{"date":1698019200,"totalLiquidityUSD":91},{"date":1698105600,"totalLiquidityUSD":91},{"date":1698192000,"totalLiquidityUSD":91},{"date":1698278400,"totalLiquidityUSD":91},{"date":1698364800,"totalLiquidityUSD":91},{"date":1698451200,"totalLiquidityUSD":91},{"date":1698537600,"totalLiquidityUSD":91},{"date":1698624000,"totalLiquidityUSD":91},{"date":1698710400,"totalLiquidityUSD":91},{"date":1698796800,"totalLiquidityUSD":91},{"date":1698883200,"totalLiquidityUSD":91},{"date":1698969600,"totalLiquidityUSD":91},{"date":1699056000,"totalLiquidityUSD":91},{"date":1699142400,"totalLiquidityUSD":91},{"date":1699228800,"totalLiquidityUSD":91},{"date":1699315200,"totalLiquidityUSD":91},{"date":1699401600,"totalLiquidityUSD":91},{"date":1699488000,"totalLiquidityUSD":91},{"date":1699574400,"totalLiquidityUSD":91},{"date":1699660800,"totalLiquidityUSD":91},{"date":1699747200,"totalLiquidityUSD":91},{"date":1699833600,"totalLiquidityUSD":91},{"date":1699920000,"totalLiquidityUSD":91},{"date":1700006400,"totalLiquidityUSD":91},{"date":1700092800,"totalLiquidityUSD":91},{"date":1700179200,"totalLiquidityUSD":91},{"date":1700265600,"totalLiquidityUSD":91},{"date":1700352000,"totalLiquidityUSD":91},{"date":1700438400,"totalLiquidityUSD":91},{"date":1700524800,"totalLiquidityUSD":91},{"date":1700611200,"totalLiquidityUSD":91},{"date":1700697600,"totalLiquidityUSD":91},{"date":1700784000,"totalLiquidityUSD":91},{"date":1700870400,"totalLiquidityUSD":91},{"date":1700956800,"totalLiquidityUSD":91},{"date":1701043200,"totalLiquidityUSD":91},{"date":1701129600,"totalLiquidityUSD":91},{"date":1701216000,"totalLiquidityUSD":91},{"date":1701302400,"totalLiquidityUSD":91},{"date":1701388800,"totalLiquidityUSD":91},{"date":1701475200,"totalLiquidityUSD":91},{"date":1701561600,"totalLiquidityUSD":91},{"date":1701648000,"totalLiquidityUSD":91},{"date":1701734400,"totalLiquidityUSD":91},{"date":1701820800,"totalLiquidityUSD":91},{"date":1701907200,"totalLiquidityUSD":91},{"date":1701993600,"totalLiquidityUSD":91},{"date":1702080000,"totalLiquidityUSD":91},{"date":1702166400,"totalLiquidityUSD":91},{"date":1702252800,"totalLiquidityUSD":91},{"date":1702339200,"totalLiquidityUSD":91},{"date":1702425600,"totalLiquidityUSD":91},{"date":1702512000,"totalLiquidityUSD":91},{"date":1702598400,"totalLiquidityUSD":91},{"date":1702684800,"totalLiquidityUSD":91},{"date":1702771200,"totalLiquidityUSD":91},{"date":1702857600,"totalLiquidityUSD":91},{"date":1702944000,"totalLiquidityUSD":91},{"date":1703030400,"totalLiquidityUSD":91},{"date":1703116800,"totalLiquidityUSD":91},{"date":1703203200,"totalLiquidityUSD":91},{"date":1703289600,"totalLiquidityUSD":91},{"date":1703376000,"totalLiquidityUSD":91},{"date":1703462400,"totalLiquidityUSD":91},{"date":1703548800,"totalLiquidityUSD":91},{"date":1703635200,"totalLiquidityUSD":91},{"date":1703721600,"totalLiquidityUSD":91},{"date":1703808000,"totalLiquidityUSD":91},{"date":1703894400,"totalLiquidityUSD":91},{"date":1703980800,"totalLiquidityUSD":91},{"date":1704067200,"totalLiquidityUSD":91},{"date":1704153600,"totalLiquidityUSD":91},{"date":1704240000,"totalLiquidityUSD":91},{"date":1704326400,"totalLiquidityUSD":91},{"date":1704412800,"totalLiquidityUSD":91},{"date":1704499200,"totalLiquidityUSD":91},{"date":1704585600,"totalLiquidityUSD":91},{"date":1704672000,"totalLiquidityUSD":91},{"date":1704758400,"totalLiquidityUSD":91},{"date":1704844800,"totalLiquidityUSD":91},{"date":1704931200,"totalLiquidityUSD":91},{"date":1705017600,"totalLiquidityUSD":91},{"date":1705104000,"totalLiquidityUSD":91},{"date":1705190400,"totalLiquidityUSD":91},{"date":1705276800,"totalLiquidityUSD":91},{"date":1705363200,"totalLiquidityUSD":91},{"date":1705449600,"totalLiquidityUSD":91},{"date":1705536000,"totalLiquidityUSD":91},{"date":1705622400,"totalLiquidityUSD":91},{"date":1705708800,"totalLiquidityUSD":91},{"date":1705795200,"totalLiquidityUSD":91},{"date":1705881600,"totalLiquidityUSD":91},{"date":1705968000,"totalLiquidityUSD":91},{"date":1706054400,"totalLiquidityUSD":91},{"date":1706140800,"totalLiquidityUSD":91},{"date":1706227200,"totalLiquidityUSD":91},{"date":1706313600,"totalLiquidityUSD":91},{"date":1706400000,"totalLiquidityUSD":91},{"date":1706486400,"totalLiquidityUSD":91},{"date":1706572800,"totalLiquidityUSD":91},{"date":1706659200,"totalLiquidityUSD":91},{"date":1706745600,"totalLiquidityUSD":91},{"date":1706832000,"totalLiquidityUSD":91},{"date":1706918400,"totalLiquidityUSD":91},{"date":1707004800,"totalLiquidityUSD":91},{"date":1707091200,"totalLiquidityUSD":91},{"date":1707177600,"totalLiquidityUSD":91},{"date":1707264000,"totalLiquidityUSD":91},{"date":1707350400,"totalLiquidityUSD":91},{"date":1707436800,"totalLiquidityUSD":91},{"date":1707523200,"totalLiquidityUSD":91},{"date":1707609600,"totalLiquidityUSD":91},{"date":1707696000,"totalLiquidityUSD":91},{"date":1707782400,"totalLiquidityUSD":91},{"date":1707868800,"totalLiquidityUSD":91},{"date":1707955200,"totalLiquidityUSD":91},{"date":1708041600,"totalLiquidityUSD":92},{"date":1708128000,"totalLiquidityUSD":91},{"date":1708214400,"totalLiquidityUSD":91},{"date":1708300800,"totalLiquidityUSD":91},{"date":1708387200,"totalLiquidityUSD":91},{"date":1708473600,"totalLiquidityUSD":91},{"date":1708560000,"totalLiquidityUSD":91},{"date":1708646400,"totalLiquidityUSD":91},{"date":1708732800,"totalLiquidityUSD":91},{"date":1708819200,"totalLiquidityUSD":92},{"date":1708905600,"totalLiquidityUSD":91},{"date":1708992000,"totalLiquidityUSD":93},{"date":1709078400,"totalLiquidityUSD":91},{"date":1709164800,"totalLiquidityUSD":91},{"date":1709251200,"totalLiquidityUSD":92},{"date":1709337600,"totalLiquidityUSD":91},{"date":1709424000,"totalLiquidityUSD":91},{"date":1709510400,"totalLiquidityUSD":91},{"date":1709596800,"totalLiquidityUSD":91},{"date":1709683200,"totalLiquidityUSD":91},{"date":1709769600,"totalLiquidityUSD":91},{"date":1709856000,"totalLiquidityUSD":91},{"date":1709942400,"totalLiquidityUSD":91},{"date":1710028800,"totalLiquidityUSD":92},{"date":1710115200,"totalLiquidityUSD":91},{"date":1710201600,"totalLiquidityUSD":91},{"date":1710288000,"totalLiquidityUSD":91},{"date":1710374400,"totalLiquidityUSD":91},{"date":1710460800,"totalLiquidityUSD":91},{"date":1710547200,"totalLiquidityUSD":93},{"date":1710633600,"totalLiquidityUSD":92},{"date":1710720000,"totalLiquidityUSD":91},{"date":1710806400,"totalLiquidityUSD":91},{"date":1710892800,"totalLiquidityUSD":91},{"date":1710979200,"totalLiquidityUSD":91},{"date":1711065600,"totalLiquidityUSD":92},{"date":1711152000,"totalLiquidityUSD":91},{"date":1711238400,"totalLiquidityUSD":91},{"date":1711324800,"totalLiquidityUSD":92},{"date":1711411200,"totalLiquidityUSD":92},{"date":1711497600,"totalLiquidityUSD":91},{"date":1711584000,"totalLiquidityUSD":92},{"date":1711670400,"totalLiquidityUSD":91},{"date":1711756800,"totalLiquidityUSD":91},{"date":1711843200,"totalLiquidityUSD":91},{"date":1711929600,"totalLiquidityUSD":91},{"date":1712016000,"totalLiquidityUSD":92},{"date":1712102400,"totalLiquidityUSD":91},{"date":1712188800,"totalLiquidityUSD":91},{"date":1712275200,"totalLiquidityUSD":91},{"date":1712361600,"totalLiquidityUSD":91},{"date":1712448000,"totalLiquidityUSD":92},{"date":1712534400,"totalLiquidityUSD":91},{"date":1712620800,"totalLiquidityUSD":91},{"date":1712707200,"totalLiquidityUSD":91},{"date":1712793600,"totalLiquidityUSD":92},{"date":1712880000,"totalLiquidityUSD":91},{"date":1712966400,"totalLiquidityUSD":91},{"date":1713052800,"totalLiquidityUSD":93},{"date":1713139200,"totalLiquidityUSD":91},{"date":1713225600,"totalLiquidityUSD":91},{"date":1713312000,"totalLiquidityUSD":91},{"date":1713398400,"totalLiquidityUSD":91},{"date":1713484800,"totalLiquidityUSD":91},{"date":1713571200,"totalLiquidityUSD":91},{"date":1713657600,"totalLiquidityUSD":91},{"date":1713744000,"totalLiquidityUSD":91},{"date":1713830400,"totalLiquidityUSD":91},{"date":1713916800,"totalLiquidityUSD":91},{"date":1714003200,"totalLiquidityUSD":91},{"date":1714089600,"totalLiquidityUSD":92},{"date":1714176000,"totalLiquidityUSD":91},{"date":1714262400,"totalLiquidityUSD":91},{"date":1714348800,"totalLiquidityUSD":91},{"date":1714435200,"totalLiquidityUSD":92},{"date":1714521600,"totalLiquidityUSD":91},{"date":1714608000,"totalLiquidityUSD":92},{"date":1714694400,"totalLiquidityUSD":91},{"date":1714780800,"totalLiquidityUSD":91},{"date":1714867200,"totalLiquidityUSD":91},{"date":1714953600,"totalLiquidityUSD":91},{"date":1715040000,"totalLiquidityUSD":91},{"date":1715126400,"totalLiquidityUSD":90},{"date":1715212800,"totalLiquidityUSD":91},{"date":1715299200,"totalLiquidityUSD":92},{"date":1715385600,"totalLiquidityUSD":91},{"date":1715472000,"totalLiquidityUSD":91},{"date":1715558400,"totalLiquidityUSD":91},{"date":1715644800,"totalLiquidityUSD":91},{"date":1715731200,"totalLiquidityUSD":91},{"date":1715817600,"totalLiquidityUSD":92},{"date":1715904000,"totalLiquidityUSD":91},{"date":1715990400,"totalLiquidityUSD":91},{"date":1716076800,"totalLiquidityUSD":91},{"date":1716163200,"totalLiquidityUSD":91},{"date":1716249600,"totalLiquidityUSD":92},{"date":1716336000,"totalLiquidityUSD":92},{"date":1716422400,"totalLiquidityUSD":91},{"date":1716508800,"totalLiquidityUSD":91},{"date":1716595200,"totalLiquidityUSD":91},{"date":1716681600,"totalLiquidityUSD":91},{"date":1716768000,"totalLiquidityUSD":91},{"date":1716854400,"totalLiquidityUSD":91},{"date":1716940800,"totalLiquidityUSD":91},{"date":1717027200,"totalLiquidityUSD":91},{"date":1717113600,"totalLiquidityUSD":91},{"date":1717200000,"totalLiquidityUSD":91},{"date":1717286400,"totalLiquidityUSD":91},{"date":1717372800,"totalLiquidityUSD":91},{"date":1717459200,"totalLiquidityUSD":91},{"date":1717545600,"totalLiquidityUSD":91},{"date":1717632000,"totalLiquidityUSD":91},{"date":1717718400,"totalLiquidityUSD":91},{"date":1717804800,"totalLiquidityUSD":91},{"date":1717891200,"totalLiquidityUSD":91},{"date":1717977600,"totalLiquidityUSD":91},{"date":1718064000,"totalLiquidityUSD":91},{"date":1718150400,"totalLiquidityUSD":91},{"date":1718236800,"totalLiquidityUSD":91},{"date":1718323200,"totalLiquidityUSD":91},{"date":1718409600,"totalLiquidityUSD":91},{"date":1718496000,"totalLiquidityUSD":91},{"date":1718582400,"totalLiquidityUSD":91},{"date":1718668800,"totalLiquidityUSD":91},{"date":1718755200,"totalLiquidityUSD":91},{"date":1718841600,"totalLiquidityUSD":91},{"date":1718928000,"totalLiquidityUSD":91},{"date":1719014400,"totalLiquidityUSD":91},{"date":1719100800,"totalLiquidityUSD":91},{"date":1719187200,"totalLiquidityUSD":91},{"date":1719273600,"totalLiquidityUSD":91},{"date":1719360000,"totalLiquidityUSD":91},{"date":1719446400,"totalLiquidityUSD":91},{"date":1719532800,"totalLiquidityUSD":91},{"date":1719619200,"totalLiquidityUSD":91},{"date":1719705600,"totalLiquidityUSD":91},{"date":1719792000,"totalLiquidityUSD":91},{"date":1719878400,"totalLiquidityUSD":91},{"date":1719964800,"totalLiquidityUSD":91},{"date":1720051200,"totalLiquidityUSD":91},{"date":1720137600,"totalLiquidityUSD":91},{"date":1720224000,"totalLiquidityUSD":91},{"date":1720310400,"totalLiquidityUSD":91},{"date":1720396800,"totalLiquidityUSD":91},{"date":1720483200,"totalLiquidityUSD":91},{"date":1720569600,"totalLiquidityUSD":91},{"date":1720656000,"totalLiquidityUSD":91},{"date":1720742400,"totalLiquidityUSD":91},{"date":1720828800,"totalLiquidityUSD":91},{"date":1720915200,"totalLiquidityUSD":91},{"date":1721001600,"totalLiquidityUSD":91},{"date":1721088000,"totalLiquidityUSD":91},{"date":1721174400,"totalLiquidityUSD":91},{"date":1721260800,"totalLiquidityUSD":91},{"date":1721347200,"totalLiquidityUSD":91},{"date":1721433600,"totalLiquidityUSD":91},{"date":1721520000,"totalLiquidityUSD":91},{"date":1721606400,"totalLiquidityUSD":92},{"date":1721692800,"totalLiquidityUSD":91},{"date":1721779200,"totalLiquidityUSD":91},{"date":1721865600,"totalLiquidityUSD":91},{"date":1721952000,"totalLiquidityUSD":91},{"date":1722038400,"totalLiquidityUSD":92},{"date":1722124800,"totalLiquidityUSD":91},{"date":1722211200,"totalLiquidityUSD":91},{"date":1722297600,"totalLiquidityUSD":91},{"date":1722384000,"totalLiquidityUSD":91},{"date":1722470400,"totalLiquidityUSD":91},{"date":1722556800,"totalLiquidityUSD":91},{"date":1722643200,"totalLiquidityUSD":91},{"date":1722729600,"totalLiquidityUSD":91},{"date":1722816000,"totalLiquidityUSD":91},{"date":1722902400,"totalLiquidityUSD":91},{"date":1722988800,"totalLiquidityUSD":91},{"date":1723075200,"totalLiquidityUSD":91},{"date":1723161600,"totalLiquidityUSD":91},{"date":1723248000,"totalLiquidityUSD":91},{"date":1723334400,"totalLiquidityUSD":91},{"date":1723420800,"totalLiquidityUSD":91},{"date":1723507200,"totalLiquidityUSD":91},{"date":1723593600,"totalLiquidityUSD":91},{"date":1723680000,"totalLiquidityUSD":91},{"date":1723766400,"totalLiquidityUSD":91},{"date":1723852800,"totalLiquidityUSD":91},{"date":1723939200,"totalLiquidityUSD":91},{"date":1724025600,"totalLiquidityUSD":91},{"date":1724112000,"totalLiquidityUSD":92},{"date":1724198400,"totalLiquidityUSD":91},{"date":1724284800,"totalLiquidityUSD":91},{"date":1724371200,"totalLiquidityUSD":91},{"date":1724457600,"totalLiquidityUSD":91},{"date":1724544000,"totalLiquidityUSD":91},{"date":1724630400,"totalLiquidityUSD":92},{"date":1724716800,"totalLiquidityUSD":91},{"date":1724803200,"totalLiquidityUSD":90},{"date":1724889600,"totalLiquidityUSD":91},{"date":1724976000,"totalLiquidityUSD":91},{"date":1725062400,"totalLiquidityUSD":91},{"date":1725148800,"totalLiquidityUSD":91},{"date":1725235200,"totalLiquidityUSD":91},{"date":1725321600,"totalLiquidityUSD":91},{"date":1725408000,"totalLiquidityUSD":91},{"date":1725494400,"totalLiquidityUSD":91},{"date":1725580800,"totalLiquidityUSD":91},{"date":1725667200,"totalLiquidityUSD":91},{"date":1725753600,"totalLiquidityUSD":91},{"date":1725840000,"totalLiquidityUSD":92},{"date":1725926400,"totalLiquidityUSD":91},{"date":1726012800,"totalLiquidityUSD":91},{"date":1726099200,"totalLiquidityUSD":91},{"date":1726185600,"totalLiquidityUSD":91},{"date":1726272000,"totalLiquidityUSD":91},{"date":1726358400,"totalLiquidityUSD":91},{"date":1726444800,"totalLiquidityUSD":91},{"date":1726531200,"totalLiquidityUSD":91},{"date":1726617600,"totalLiquidityUSD":91},{"date":1726704000,"totalLiquidityUSD":91},{"date":1726790400,"totalLiquidityUSD":91},{"date":1726876800,"totalLiquidityUSD":91},{"date":1726963200,"totalLiquidityUSD":91},{"date":1727049600,"totalLiquidityUSD":91},{"date":1727136000,"totalLiquidityUSD":91},{"date":1727222400,"totalLiquidityUSD":91},{"date":1727308800,"totalLiquidityUSD":91},{"date":1727395200,"totalLiquidityUSD":91},{"date":1727481600,"totalLiquidityUSD":91},{"date":1727568000,"totalLiquidityUSD":91},{"date":1727654400,"totalLiquidityUSD":91},{"date":1727740800,"totalLiquidityUSD":91},{"date":1727827200,"totalLiquidityUSD":91},{"date":1727913600,"totalLiquidityUSD":91},{"date":1728000000,"totalLiquidityUSD":92},{"date":1728086400,"totalLiquidityUSD":91},{"date":1728172800,"totalLiquidityUSD":91},{"date":1728259200,"totalLiquidityUSD":91},{"date":1728345600,"totalLiquidityUSD":91},{"date":1728432000,"totalLiquidityUSD":91},{"date":1728518400,"totalLiquidityUSD":91},{"date":1728604800,"totalLiquidityUSD":91},{"date":1728691200,"totalLiquidityUSD":91},{"date":1728777600,"totalLiquidityUSD":91},{"date":1728864000,"totalLiquidityUSD":91},{"date":1728950400,"totalLiquidityUSD":91},{"date":1729036800,"totalLiquidityUSD":91},{"date":1729123200,"totalLiquidityUSD":91},{"date":1729209600,"totalLiquidityUSD":91},{"date":1729296000,"totalLiquidityUSD":91},{"date":1729382400,"totalLiquidityUSD":91},{"date":1729468800,"totalLiquidityUSD":91},{"date":1729555200,"totalLiquidityUSD":91},{"date":1729641600,"totalLiquidityUSD":91},{"date":1729728000,"totalLiquidityUSD":91},{"date":1729814400,"totalLiquidityUSD":91},{"date":1729900800,"totalLiquidityUSD":91},{"date":1729987200,"totalLiquidityUSD":91},{"date":1730073600,"totalLiquidityUSD":91},{"date":1730160000,"totalLiquidityUSD":91},{"date":1730246400,"totalLiquidityUSD":91},{"date":1730332800,"totalLiquidityUSD":91},{"date":1730419200,"totalLiquidityUSD":91},{"date":1730505600,"totalLiquidityUSD":91},{"date":1730592000,"totalLiquidityUSD":91},{"date":1730678400,"totalLiquidityUSD":92},{"date":1730764800,"totalLiquidityUSD":91},{"date":1730851200,"totalLiquidityUSD":91},{"date":1730937600,"totalLiquidityUSD":91},{"date":1731024000,"totalLiquidityUSD":91},{"date":1731110400,"totalLiquidityUSD":91},{"date":1731196800,"totalLiquidityUSD":91},{"date":1731283200,"totalLiquidityUSD":91},{"date":1731369600,"totalLiquidityUSD":90},{"date":1731456000,"totalLiquidityUSD":91},{"date":1731542400,"totalLiquidityUSD":92},{"date":1731628800,"totalLiquidityUSD":91},{"date":1731715200,"totalLiquidityUSD":91},{"date":1731801600,"totalLiquidityUSD":92},{"date":1731888000,"totalLiquidityUSD":91},{"date":1731974400,"totalLiquidityUSD":91},{"date":1732060800,"totalLiquidityUSD":91},{"date":1732147200,"totalLiquidityUSD":91},{"date":1732233600,"totalLiquidityUSD":91},{"date":1732320000,"totalLiquidityUSD":91},{"date":1732406400,"totalLiquidityUSD":92},{"date":1732492800,"totalLiquidityUSD":91},{"date":1732579200,"totalLiquidityUSD":91},{"date":1732665600,"totalLiquidityUSD":90},{"date":1732752000,"totalLiquidityUSD":91},{"date":1732838400,"totalLiquidityUSD":91},{"date":1732924800,"totalLiquidityUSD":91},{"date":1733011200,"totalLiquidityUSD":91},{"date":1733097600,"totalLiquidityUSD":91},{"date":1733184000,"totalLiquidityUSD":91},{"date":1733270400,"totalLiquidityUSD":92},{"date":1733356800,"totalLiquidityUSD":91},{"date":1733443200,"totalLiquidityUSD":91},{"date":1733529600,"totalLiquidityUSD":91},{"date":1733616000,"totalLiquidityUSD":91},{"date":1733702400,"totalLiquidityUSD":91},{"date":1733788800,"totalLiquidityUSD":91},{"date":1733875200,"totalLiquidityUSD":91},{"date":1733961600,"totalLiquidityUSD":91},{"date":1734048000,"totalLiquidityUSD":91},{"date":1734134400,"totalLiquidityUSD":91},{"date":1734220800,"totalLiquidityUSD":91},{"date":1734307200,"totalLiquidityUSD":91},{"date":1734393600,"totalLiquidityUSD":91},{"date":1734480000,"totalLiquidityUSD":91},{"date":1734566400,"totalLiquidityUSD":92},{"date":1734652800,"totalLiquidityUSD":91},{"date":1734739200,"totalLiquidityUSD":91},{"date":1734825600,"totalLiquidityUSD":91},{"date":1734912000,"totalLiquidityUSD":91},{"date":1734998400,"totalLiquidityUSD":90},{"date":1735084800,"totalLiquidityUSD":92},{"date":1735171200,"totalLiquidityUSD":91},{"date":1735257600,"totalLiquidityUSD":91},{"date":1735344000,"totalLiquidityUSD":91},{"date":1735430400,"totalLiquidityUSD":91},{"date":1735516800,"totalLiquidityUSD":91},{"date":1735603200,"totalLiquidityUSD":91},{"date":1735689600,"totalLiquidityUSD":91},{"date":1735776000,"totalLiquidityUSD":91},{"date":1735862400,"totalLiquidityUSD":91},{"date":1735948800,"totalLiquidityUSD":91},{"date":1736035200,"totalLiquidityUSD":91},{"date":1736121600,"totalLiquidityUSD":91},{"date":1736208000,"totalLiquidityUSD":91},{"date":1736294400,"totalLiquidityUSD":91},{"date":1736380800,"totalLiquidityUSD":91},{"date":1736467200,"totalLiquidityUSD":91},{"date":1736553600,"totalLiquidityUSD":91},{"date":1736640000,"totalLiquidityUSD":91},{"date":1736726400,"totalLiquidityUSD":91},{"date":1736812800,"totalLiquidityUSD":92},{"date":1736899200,"totalLiquidityUSD":91},{"date":1736985600,"totalLiquidityUSD":91},{"date":1737072000,"totalLiquidityUSD":91},{"date":1737158400,"totalLiquidityUSD":91},{"date":1737244800,"totalLiquidityUSD":91},{"date":1737331200,"totalLiquidityUSD":91},{"date":1737417600,"totalLiquidityUSD":91},{"date":1737504000,"totalLiquidityUSD":91},{"date":1737590400,"totalLiquidityUSD":91},{"date":1737676800,"totalLiquidityUSD":91},{"date":1737763200,"totalLiquidityUSD":91},{"date":1737849600,"totalLiquidityUSD":91},{"date":1737936000,"totalLiquidityUSD":91},{"date":1738022400,"totalLiquidityUSD":91},{"date":1738108800,"totalLiquidityUSD":91},{"date":1738195200,"totalLiquidityUSD":91},{"date":1738281600,"totalLiquidityUSD":91},{"date":1738368000,"totalLiquidityUSD":91},{"date":1738454400,"totalLiquidityUSD":91},{"date":1738540800,"totalLiquidityUSD":86},{"date":1738627200,"totalLiquidityUSD":91},{"date":1738713600,"totalLiquidityUSD":91},{"date":1738800000,"totalLiquidityUSD":92},{"date":1738886400,"totalLiquidityUSD":91},{"date":1738972800,"totalLiquidityUSD":92},{"date":1739059200,"totalLiquidityUSD":91},{"date":1739145600,"totalLiquidityUSD":91},{"date":1739232000,"totalLiquidityUSD":91},{"date":1739318400,"totalLiquidityUSD":91},{"date":1739404800,"totalLiquidityUSD":91},{"date":1739491200,"totalLiquidityUSD":91},{"date":1739577600,"totalLiquidityUSD":91},{"date":1739664000,"totalLiquidityUSD":91},{"date":1739750400,"totalLiquidityUSD":91},{"date":1739836800,"totalLiquidityUSD":91},{"date":1739923200,"totalLiquidityUSD":90},{"date":1740009600,"totalLiquidityUSD":91},{"date":1740096000,"totalLiquidityUSD":91},{"date":1740182400,"totalLiquidityUSD":91},{"date":1740268800,"totalLiquidityUSD":91},{"date":1740355200,"totalLiquidityUSD":91},{"date":1740441600,"totalLiquidityUSD":91},{"date":1740528000,"totalLiquidityUSD":91},{"date":1740614400,"totalLiquidityUSD":91},{"date":1740700800,"totalLiquidityUSD":91},{"date":1740787200,"totalLiquidityUSD":92},{"date":1740873600,"totalLiquidityUSD":92},{"date":1740960000,"totalLiquidityUSD":91},{"date":1741046400,"totalLiquidityUSD":91},{"date":1741132800,"totalLiquidityUSD":91},{"date":1741219200,"totalLiquidityUSD":91},{"date":1741305600,"totalLiquidityUSD":91},{"date":1741392000,"totalLiquidityUSD":91},{"date":1741478400,"totalLiquidityUSD":91},{"date":1741564800,"totalLiquidityUSD":91},{"date":1741651200,"totalLiquidityUSD":91},{"date":1741737600,"totalLiquidityUSD":92},{"date":1741824000,"totalLiquidityUSD":91},{"date":1741910400,"totalLiquidityUSD":91},{"date":1741996800,"totalLiquidityUSD":91},{"date":1742083200,"totalLiquidityUSD":91},{"date":1742169600,"totalLiquidityUSD":91},{"date":1742256000,"totalLiquidityUSD":91},{"date":1742342400,"totalLiquidityUSD":92},{"date":1742428800,"totalLiquidityUSD":91},{"date":1742515200,"totalLiquidityUSD":91},{"date":1742601600,"totalLiquidityUSD":91},{"date":1742688000,"totalLiquidityUSD":92},{"date":1742774400,"totalLiquidityUSD":91},{"date":1742860800,"totalLiquidityUSD":91},{"date":1742947200,"totalLiquidityUSD":92},{"date":1743033600,"totalLiquidityUSD":91},{"date":1743120000,"totalLiquidityUSD":90},{"date":1743206400,"totalLiquidityUSD":91},{"date":1743292800,"totalLiquidityUSD":91},{"date":1743379200,"totalLiquidityUSD":91},{"date":1743465600,"totalLiquidityUSD":91},{"date":1743552000,"totalLiquidityUSD":91},{"date":1743638400,"totalLiquidityUSD":91},{"date":1743724800,"totalLiquidityUSD":91},{"date":1743811200,"totalLiquidityUSD":91},{"date":1743897600,"totalLiquidityUSD":91},{"date":1743984000,"totalLiquidityUSD":91},{"date":1744070400,"totalLiquidityUSD":91},{"date":1744156800,"totalLiquidityUSD":91},{"date":1744243200,"totalLiquidityUSD":91},{"date":1744329600,"totalLiquidityUSD":91},{"date":1744416000,"totalLiquidityUSD":91},{"date":1744502400,"totalLiquidityUSD":91},{"date":1744588800,"totalLiquidityUSD":91},{"date":1744675200,"totalLiquidityUSD":91},{"date":1744761600,"totalLiquidityUSD":91},{"date":1744848000,"totalLiquidityUSD":91},{"date":1744934400,"totalLiquidityUSD":91},{"date":1745020800,"totalLiquidityUSD":92},{"date":1745107200,"totalLiquidityUSD":91},{"date":1745193600,"totalLiquidityUSD":91},{"date":1745280000,"totalLiquidityUSD":91},{"date":1745366400,"totalLiquidityUSD":91},{"date":1745452800,"totalLiquidityUSD":91},{"date":1745539200,"totalLiquidityUSD":91},{"date":1745625600,"totalLiquidityUSD":91},{"date":1745712000,"totalLiquidityUSD":91},{"date":1745798400,"totalLiquidityUSD":91},{"date":1745884800,"totalLiquidityUSD":91},{"date":1745971200,"totalLiquidityUSD":91},{"date":1746057600,"totalLiquidityUSD":91},{"date":1746144000,"totalLiquidityUSD":91},{"date":1746230400,"totalLiquidityUSD":91},{"date":1746316800,"totalLiquidityUSD":91},{"date":1746403200,"totalLiquidityUSD":91},{"date":1746489600,"totalLiquidityUSD":91},{"date":1746576000,"totalLiquidityUSD":92},{"date":1746662400,"totalLiquidityUSD":91},{"date":1746748800,"totalLiquidityUSD":91},{"date":1746835200,"totalLiquidityUSD":91},{"date":1746921600,"totalLiquidityUSD":91},{"date":1747008000,"totalLiquidityUSD":91},{"date":1747094400,"totalLiquidityUSD":91},{"date":1747180800,"totalLiquidityUSD":91},{"date":1747267200,"totalLiquidityUSD":91},{"date":1747353600,"totalLiquidityUSD":92},{"date":1747440000,"totalLiquidityUSD":91},{"date":1747526400,"totalLiquidityUSD":91},{"date":1747612800,"totalLiquidityUSD":91},{"date":1747699200,"totalLiquidityUSD":91},{"date":1747785600,"totalLiquidityUSD":91},{"date":1747872000,"totalLiquidityUSD":91},{"date":1747958400,"totalLiquidityUSD":91},{"date":1748044800,"totalLiquidityUSD":91},{"date":1748131200,"totalLiquidityUSD":91},{"date":1748217600,"totalLiquidityUSD":91},{"date":1748304000,"totalLiquidityUSD":91},{"date":1748390400,"totalLiquidityUSD":91},{"date":1748476800,"totalLiquidityUSD":91},{"date":1748563200,"totalLiquidityUSD":91},{"date":1748649600,"totalLiquidityUSD":93},{"date":1748736000,"totalLiquidityUSD":93},{"date":1748822400,"totalLiquidityUSD":91},{"date":1748908800,"totalLiquidityUSD":91},{"date":1748995200,"totalLiquidityUSD":91},{"date":1749081600,"totalLiquidityUSD":91},{"date":1749168000,"totalLiquidityUSD":91},{"date":1749254400,"totalLiquidityUSD":91},{"date":1749340800,"totalLiquidityUSD":91},{"date":1749427200,"totalLiquidityUSD":91},{"date":1749513600,"totalLiquidityUSD":92},{"date":1749600000,"totalLiquidityUSD":91},{"date":1749686400,"totalLiquidityUSD":91},{"date":1749772800,"totalLiquidityUSD":92},{"date":1749859200,"totalLiquidityUSD":91},{"date":1749945600,"totalLiquidityUSD":92},{"date":1750032000,"totalLiquidityUSD":91},{"date":1750118400,"totalLiquidityUSD":90},{"date":1750204800,"totalLiquidityUSD":91},{"date":1750291200,"totalLiquidityUSD":91},{"date":1750377600,"totalLiquidityUSD":91},{"date":1750464000,"totalLiquidityUSD":91},{"date":1750550400,"totalLiquidityUSD":91},{"date":1750636800,"totalLiquidityUSD":91},{"date":1750723200,"totalLiquidityUSD":92},{"date":1750809600,"totalLiquidityUSD":91},{"date":1750896000,"totalLiquidityUSD":91},{"date":1750982400,"totalLiquidityUSD":91},{"date":1751068800,"totalLiquidityUSD":91},{"date":1751155200,"totalLiquidityUSD":91},{"date":1751241600,"totalLiquidityUSD":91},{"date":1751328000,"totalLiquidityUSD":91},{"date":1751414400,"totalLiquidityUSD":91},{"date":1751500800,"totalLiquidityUSD":92},{"date":1751587200,"totalLiquidityUSD":91},{"date":1751673600,"totalLiquidityUSD":91},{"date":1751760000,"totalLiquidityUSD":91},{"date":1751846400,"totalLiquidityUSD":91},{"date":1751932800,"totalLiquidityUSD":91},{"date":1752019200,"totalLiquidityUSD":91},{"date":1752105600,"totalLiquidityUSD":92},{"date":1752192000,"totalLiquidityUSD":91},{"date":1752278400,"totalLiquidityUSD":91},{"date":1752364800,"totalLiquidityUSD":91},{"date":1752451200,"totalLiquidityUSD":91},{"date":1752537600,"totalLiquidityUSD":91},{"date":1752624000,"totalLiquidityUSD":91},{"date":1752710400,"totalLiquidityUSD":91},{"date":1752796800,"totalLiquidityUSD":91},{"date":1752883200,"totalLiquidityUSD":91},{"date":1752969600,"totalLiquidityUSD":91},{"date":1753056000,"totalLiquidityUSD":91},{"date":1753142400,"totalLiquidityUSD":92},{"date":1753228800,"totalLiquidityUSD":91},{"date":1753315200,"totalLiquidityUSD":92},{"date":1753401600,"totalLiquidityUSD":92},{"date":1753488000,"totalLiquidityUSD":91},{"date":1753574400,"totalLiquidityUSD":92},{"date":1753660800,"totalLiquidityUSD":91},{"date":1753747200,"totalLiquidityUSD":91},{"date":1753833600,"totalLiquidityUSD":91},{"date":1753920000,"totalLiquidityUSD":91},{"date":1754006400,"totalLiquidityUSD":91},{"date":1754092800,"totalLiquidityUSD":91},{"date":1754179200,"totalLiquidityUSD":91},{"date":1754265600,"totalLiquidityUSD":91},{"date":1754352000,"totalLiquidityUSD":91},{"date":1754438400,"totalLiquidityUSD":91},{"date":1754524800,"totalLiquidityUSD":92},{"date":1754611200,"totalLiquidityUSD":91},{"date":1754697600,"totalLiquidityUSD":92},{"date":1754784000,"totalLiquidityUSD":91},{"date":1754870400,"totalLiquidityUSD":91},{"date":1754956800,"totalLiquidityUSD":91},{"date":1755043200,"totalLiquidityUSD":91},{"date":1755129600,"totalLiquidityUSD":91},{"date":1755216000,"totalLiquidityUSD":91},{"date":1755302400,"totalLiquidityUSD":91},{"date":1755388800,"totalLiquidityUSD":91},{"date":1755475200,"totalLiquidityUSD":91},{"date":1755561600,"totalLiquidityUSD":91},{"date":1755648000,"totalLiquidityUSD":91},{"date":1755734400,"totalLiquidityUSD":91},{"date":1755820800,"totalLiquidityUSD":91},{"date":1755907200,"totalLiquidityUSD":91},{"date":1755993600,"totalLiquidityUSD":91},{"date":1756080000,"totalLiquidityUSD":91},{"date":1756166400,"totalLiquidityUSD":91},{"date":1756252800,"totalLiquidityUSD":89},{"date":1756339200,"totalLiquidityUSD":90},{"date":1756425600,"totalLiquidityUSD":90},{"date":1756512000,"totalLiquidityUSD":92},{"date":1756598400,"totalLiquidityUSD":91},{"date":1756684800,"totalLiquidityUSD":91},{"date":1756771200,"totalLiquidityUSD":91},{"date":1756857600,"totalLiquidityUSD":91},{"date":1756944000,"totalLiquidityUSD":91},{"date":1757030400,"totalLiquidityUSD":91},{"date":1757116800,"totalLiquidityUSD":91},{"date":1757203200,"totalLiquidityUSD":91},{"date":1757289600,"totalLiquidityUSD":91},{"date":1757376000,"totalLiquidityUSD":91},{"date":1757462400,"totalLiquidityUSD":91},{"date":1757548800,"totalLiquidityUSD":91},{"date":1757635200,"totalLiquidityUSD":91},{"date":1757721600,"totalLiquidityUSD":91},{"date":1757808000,"totalLiquidityUSD":91},{"date":1757894400,"totalLiquidityUSD":91},{"date":1757980800,"totalLiquidityUSD":91},{"date":1758067200,"totalLiquidityUSD":91},{"date":1758153600,"totalLiquidityUSD":91},{"date":1758240000,"totalLiquidityUSD":91},{"date":1758326400,"totalLiquidityUSD":92},{"date":1758412800,"totalLiquidityUSD":91},{"date":1758499200,"totalLiquidityUSD":91},{"date":1758585600,"totalLiquidityUSD":92},{"date":1758672000,"totalLiquidityUSD":91},{"date":1758758400,"totalLiquidityUSD":91},{"date":1758844800,"totalLiquidityUSD":92},{"date":1758931200,"totalLiquidityUSD":91},{"date":1759017600,"totalLiquidityUSD":91},{"date":1759104000,"totalLiquidityUSD":91},{"date":1759190400,"totalLiquidityUSD":91},{"date":1759276800,"totalLiquidityUSD":92},{"date":1759363200,"totalLiquidityUSD":91},{"date":1759449600,"totalLiquidityUSD":91},{"date":1759536000,"totalLiquidityUSD":92},{"date":1759622400,"totalLiquidityUSD":91},{"date":1759708800,"totalLiquidityUSD":91},{"date":1759795200,"totalLiquidityUSD":91},{"date":1759881600,"totalLiquidityUSD":91},{"date":1759968000,"totalLiquidityUSD":91},{"date":1760054400,"totalLiquidityUSD":91},{"date":1760140800,"totalLiquidityUSD":92},{"date":1760227200,"totalLiquidityUSD":92},{"date":1760313600,"totalLiquidityUSD":91},{"date":1760400000,"totalLiquidityUSD":91},{"date":1760486400,"totalLiquidityUSD":91},{"date":1760572800,"totalLiquidityUSD":91},{"date":1760659200,"totalLiquidityUSD":91},{"date":1760745600,"totalLiquidityUSD":91},{"date":1760832000,"totalLiquidityUSD":91},{"date":1760918400,"totalLiquidityUSD":91},{"date":1761004800,"totalLiquidityUSD":91},{"date":1761091200,"totalLiquidityUSD":91},{"date":1761177600,"totalLiquidityUSD":91},{"date":1761264000,"totalLiquidityUSD":91},{"date":1761350400,"totalLiquidityUSD":91},{"date":1761436800,"totalLiquidityUSD":91},{"date":1761523200,"totalLiquidityUSD":92},{"date":1761609600,"totalLiquidityUSD":91},{"date":1761696000,"totalLiquidityUSD":92},{"date":1761782400,"totalLiquidityUSD":91},{"date":1761868800,"totalLiquidityUSD":91},{"date":1761955200,"totalLiquidityUSD":91},{"date":1762041600,"totalLiquidityUSD":91},{"date":1762128000,"totalLiquidityUSD":91},{"date":1762214400,"totalLiquidityUSD":92},{"date":1762300800,"totalLiquidityUSD":91},{"date":1762387200,"totalLiquidityUSD":91},{"date":1762473600,"totalLiquidityUSD":91},{"date":1762560000,"totalLiquidityUSD":91},{"date":1762646400,"totalLiquidityUSD":91},{"date":1762732800,"totalLiquidityUSD":92},{"date":1762819200,"totalLiquidityUSD":91},{"date":1762905600,"totalLiquidityUSD":91},{"date":1762992000,"totalLiquidityUSD":91},{"date":1763078400,"totalLiquidityUSD":91},{"date":1763164800,"totalLiquidityUSD":92},{"date":1763251200,"totalLiquidityUSD":91},{"date":1763337600,"totalLiquidityUSD":91},{"date":1763424000,"totalLiquidityUSD":91},{"date":1763510400,"totalLiquidityUSD":91},{"date":1763596800,"totalLiquidityUSD":91},{"date":1763683200,"totalLiquidityUSD":91},{"date":1763769600,"totalLiquidityUSD":91},{"date":1763856000,"totalLiquidityUSD":91},{"date":1763942400,"totalLiquidityUSD":91},{"date":1764028800,"totalLiquidityUSD":91},{"date":1764115200,"totalLiquidityUSD":91},{"date":1764201600,"totalLiquidityUSD":91},{"date":1764288000,"totalLiquidityUSD":91},{"date":1764374400,"totalLiquidityUSD":91},{"date":1764460800,"totalLiquidityUSD":91},{"date":1764547200,"totalLiquidityUSD":91},{"date":1764633600,"totalLiquidityUSD":91},{"date":1764720000,"totalLiquidityUSD":91},{"date":1764806400,"totalLiquidityUSD":91},{"date":1764892800,"totalLiquidityUSD":91},{"date":1764979200,"totalLiquidityUSD":91},{"date":1765065600,"totalLiquidityUSD":91},{"date":1765152000,"totalLiquidityUSD":91},{"date":1765238400,"totalLiquidityUSD":91},{"date":1765324800,"totalLiquidityUSD":91},{"date":1765411200,"totalLiquidityUSD":92},{"date":1765497600,"totalLiquidityUSD":91},{"date":1765584000,"totalLiquidityUSD":91},{"date":1765670400,"totalLiquidityUSD":92},{"date":1765756800,"totalLiquidityUSD":91},{"date":1765843200,"totalLiquidityUSD":91},{"date":1765929600,"totalLiquidityUSD":91},{"date":1766016000,"totalLiquidityUSD":91},{"date":1766102400,"totalLiquidityUSD":91},{"date":1766188800,"totalLiquidityUSD":91},{"date":1766275200,"totalLiquidityUSD":91},{"date":1766361600,"totalLiquidityUSD":91},{"date":1766448000,"totalLiquidityUSD":91},{"date":1766534400,"totalLiquidityUSD":91},{"date":1766620800,"totalLiquidityUSD":92},{"date":1766707200,"totalLiquidityUSD":91},{"date":1766793600,"totalLiquidityUSD":91},{"date":1766880000,"totalLiquidityUSD":91},{"date":1766966400,"totalLiquidityUSD":91},{"date":1767052800,"totalLiquidityUSD":91},{"date":1767139200,"totalLiquidityUSD":92},{"date":1767225600,"totalLiquidityUSD":92},{"date":1767312000,"totalLiquidityUSD":91},{"date":1767398400,"totalLiquidityUSD":91},{"date":1767484800,"totalLiquidityUSD":91},{"date":1767571200,"totalLiquidityUSD":91},{"date":1767657600,"totalLiquidityUSD":91},{"date":1767744000,"totalLiquidityUSD":91},{"date":1767830400,"totalLiquidityUSD":92},{"date":1767916800,"totalLiquidityUSD":91},{"date":1768003200,"totalLiquidityUSD":91},{"date":1768089600,"totalLiquidityUSD":91},{"date":1768176000,"totalLiquidityUSD":91},{"date":1768262400,"totalLiquidityUSD":91},{"date":1768348800,"totalLiquidityUSD":91},{"date":1768435200,"totalLiquidityUSD":91},{"date":1768521600,"totalLiquidityUSD":91},{"date":1768608000,"totalLiquidityUSD":91},{"date":1768694400,"totalLiquidityUSD":91},{"date":1768780800,"totalLiquidityUSD":91},{"date":1768867200,"totalLiquidityUSD":91},{"date":1768953600,"totalLiquidityUSD":91},{"date":1769040000,"totalLiquidityUSD":91},{"date":1769126400,"totalLiquidityUSD":91},{"date":1769212800,"totalLiquidityUSD":91},{"date":1769299200,"totalLiquidityUSD":91},{"date":1769385600,"totalLiquidityUSD":92},{"date":1769472000,"totalLiquidityUSD":91},{"date":1769558400,"totalLiquidityUSD":92},{"date":1769644800,"totalLiquidityUSD":91},{"date":1769731200,"totalLiquidityUSD":91},{"date":1769817600,"totalLiquidityUSD":92},{"date":1769904000,"totalLiquidityUSD":91},{"date":1769990400,"totalLiquidityUSD":91},{"date":1770076800,"totalLiquidityUSD":91},{"date":1770163200,"totalLiquidityUSD":91},{"date":1770249600,"totalLiquidityUSD":91},{"date":1770336000,"totalLiquidityUSD":91},{"date":1770422400,"totalLiquidityUSD":92},{"date":1770508800,"totalLiquidityUSD":91},{"date":1770595200,"totalLiquidityUSD":91},{"date":1770681600,"totalLiquidityUSD":91},{"date":1770768000,"totalLiquidityUSD":91},{"date":1770854400,"totalLiquidityUSD":91},{"date":1770940800,"totalLiquidityUSD":91},{"date":1771027200,"totalLiquidityUSD":91},{"date":1771113600,"totalLiquidityUSD":91},{"date":1771200000,"totalLiquidityUSD":91},{"date":1771286400,"totalLiquidityUSD":91},{"date":1771372800,"totalLiquidityUSD":91},{"date":1771459200,"totalLiquidityUSD":91},{"date":1771545600,"totalLiquidityUSD":91},{"date":1771632000,"totalLiquidityUSD":92},{"date":1771718400,"totalLiquidityUSD":91},{"date":1771804800,"totalLiquidityUSD":91},{"date":1771891200,"totalLiquidityUSD":91},{"date":1771977600,"totalLiquidityUSD":91},{"date":1772064000,"totalLiquidityUSD":91},{"date":1772150400,"totalLiquidityUSD":91},{"date":1772236800,"totalLiquidityUSD":91},{"date":1772323200,"totalLiquidityUSD":91},{"date":1772409600,"totalLiquidityUSD":91},{"date":1772496000,"totalLiquidityUSD":91},{"date":1772582400,"totalLiquidityUSD":91},{"date":1772668800,"totalLiquidityUSD":91},{"date":1772755200,"totalLiquidityUSD":91},{"date":1772841600,"totalLiquidityUSD":91},{"date":1772928000,"totalLiquidityUSD":91},{"date":1773014400,"totalLiquidityUSD":91},{"date":1773100800,"totalLiquidityUSD":91},{"date":1773187200,"totalLiquidityUSD":91},{"date":1773273600,"totalLiquidityUSD":91},{"date":1773360000,"totalLiquidityUSD":91},{"date":1773446400,"totalLiquidityUSD":91},{"date":1773532800,"totalLiquidityUSD":91},{"date":1773619200,"totalLiquidityUSD":92},{"date":1773705600,"totalLiquidityUSD":92},{"date":1773792000,"totalLiquidityUSD":91},{"date":1773878400,"totalLiquidityUSD":91},{"date":1773964800,"totalLiquidityUSD":91},{"date":1774051200,"totalLiquidityUSD":91},{"date":1774137600,"totalLiquidityUSD":91},{"date":1774224000,"totalLiquidityUSD":91},{"date":1774310400,"totalLiquidityUSD":92},{"date":1774396800,"totalLiquidityUSD":91},{"date":1774483200,"totalLiquidityUSD":91},{"date":1774569600,"totalLiquidityUSD":91},{"date":1774656000,"totalLiquidityUSD":91},{"date":1774742400,"totalLiquidityUSD":91},{"date":1774828800,"totalLiquidityUSD":91},{"date":1774915200,"totalLiquidityUSD":91},{"date":1775001600,"totalLiquidityUSD":91},{"date":1775088000,"totalLiquidityUSD":91},{"date":1775174400,"totalLiquidityUSD":91},{"date":1775260800,"totalLiquidityUSD":91},{"date":1775347200,"totalLiquidityUSD":91},{"date":1775433600,"totalLiquidityUSD":91},{"date":1775520000,"totalLiquidityUSD":91},{"date":1775606400,"totalLiquidityUSD":91},{"date":1775692800,"totalLiquidityUSD":91},{"date":1775779200,"totalLiquidityUSD":91},{"date":1775865600,"totalLiquidityUSD":91},{"date":1775952000,"totalLiquidityUSD":92},{"date":1776038400,"totalLiquidityUSD":92},{"date":1776124800,"totalLiquidityUSD":91},{"date":1776211200,"totalLiquidityUSD":91},{"date":1776297600,"totalLiquidityUSD":91},{"date":1776384000,"totalLiquidityUSD":91},{"date":1776470400,"totalLiquidityUSD":91},{"date":1776556800,"totalLiquidityUSD":91},{"date":1776643200,"totalLiquidityUSD":92},{"date":1776729600,"totalLiquidityUSD":91},{"date":1776816000,"totalLiquidityUSD":91},{"date":1776902400,"totalLiquidityUSD":91},{"date":1776988800,"totalLiquidityUSD":91},{"date":1777075200,"totalLiquidityUSD":92},{"date":1777161600,"totalLiquidityUSD":91},{"date":1777248000,"totalLiquidityUSD":91},{"date":1777334400,"totalLiquidityUSD":92},{"date":1777420800,"totalLiquidityUSD":91},{"date":1777507200,"totalLiquidityUSD":91},{"date":1777593600,"totalLiquidityUSD":91},{"date":1777680000,"totalLiquidityUSD":92},{"date":1777766400,"totalLiquidityUSD":91},{"date":1777852800,"totalLiquidityUSD":92},{"date":1777939200,"totalLiquidityUSD":91},{"date":1778025600,"totalLiquidityUSD":91},{"date":1778112000,"totalLiquidityUSD":91},{"date":1778198400,"totalLiquidityUSD":91},{"date":1778284800,"totalLiquidityUSD":91},{"date":1778371200,"totalLiquidityUSD":91},{"date":1778457600,"totalLiquidityUSD":91},{"date":1778544000,"totalLiquidityUSD":91},{"date":1778630400,"totalLiquidityUSD":91},{"date":1778716800,"totalLiquidityUSD":91},{"date":1778803200,"totalLiquidityUSD":91},{"date":1778889600,"totalLiquidityUSD":91},{"date":1778976000,"totalLiquidityUSD":91},{"date":1779062400,"totalLiquidityUSD":91},{"date":1779148800,"totalLiquidityUSD":91},{"date":1779235200,"totalLiquidityUSD":91},{"date":1779321600,"totalLiquidityUSD":91},{"date":1779408000,"totalLiquidityUSD":91},{"date":1779494400,"totalLiquidityUSD":91},{"date":1779580800,"totalLiquidityUSD":92},{"date":1779667200,"totalLiquidityUSD":91},{"date":1779753600,"totalLiquidityUSD":91},{"date":1779840000,"totalLiquidityUSD":91},{"date":1779926400,"totalLiquidityUSD":91},{"date":1780012800,"totalLiquidityUSD":91},{"date":1780099200,"totalLiquidityUSD":91},{"date":1780185600,"totalLiquidityUSD":91},{"date":1780272000,"totalLiquidityUSD":91},{"date":1780358400,"totalLiquidityUSD":91},{"date":1780444800,"totalLiquidityUSD":91},{"date":1780531200,"totalLiquidityUSD":91},{"date":1780617600,"totalLiquidityUSD":91},{"date":1780704000,"totalLiquidityUSD":91},{"date":1780790400,"totalLiquidityUSD":92},{"date":1780876800,"totalLiquidityUSD":91},{"date":1780963200,"totalLiquidityUSD":91},{"date":1781049600,"totalLiquidityUSD":91},{"date":1781136000,"totalLiquidityUSD":91},{"date":1781222400,"totalLiquidityUSD":91},{"date":1781308800,"totalLiquidityUSD":91},{"date":1781395200,"totalLiquidityUSD":92},{"date":1781481600,"totalLiquidityUSD":92},{"date":1781568000,"totalLiquidityUSD":91},{"date":1781654400,"totalLiquidityUSD":91},{"date":1781740800,"totalLiquidityUSD":91},{"date":1781827200,"totalLiquidityUSD":91},{"date":1781913600,"totalLiquidityUSD":91},{"date":1782000000,"totalLiquidityUSD":91},{"date":1782086400,"totalLiquidityUSD":91},{"date":1782172800,"totalLiquidityUSD":91},{"date":1782259200,"totalLiquidityUSD":91},{"date":1782345600,"totalLiquidityUSD":92},{"date":1782432000,"totalLiquidityUSD":91},{"date":1782518400,"totalLiquidityUSD":91},{"date":1782604800,"totalLiquidityUSD":91},{"date":1782691200,"totalLiquidityUSD":92},{"date":1782777600,"totalLiquidityUSD":91},{"date":1782864000,"totalLiquidityUSD":91},{"date":1782950400,"totalLiquidityUSD":91},{"date":1783036800,"totalLiquidityUSD":91},{"date":1783123200,"totalLiquidityUSD":91},{"date":1783209600,"totalLiquidityUSD":91},{"date":1783296000,"totalLiquidityUSD":91},{"date":1783382400,"totalLiquidityUSD":91},{"date":1783468800,"totalLiquidityUSD":91},{"date":1783555200,"totalLiquidityUSD":91},{"date":1783641600,"totalLiquidityUSD":91},{"date":1783728000,"totalLiquidityUSD":91},{"date":1783814400,"totalLiquidityUSD":91},{"date":1783900800,"totalLiquidityUSD":91},{"date":1783987200,"totalLiquidityUSD":91},{"date":1784073600,"totalLiquidityUSD":91},{"date":1784160000,"totalLiquidityUSD":91},{"date":1784246400,"totalLiquidityUSD":91},{"date":1784332800,"totalLiquidityUSD":91},{"date":1784419200,"totalLiquidityUSD":91},{"date":1784505600,"totalLiquidityUSD":91},{"date":1784592000,"totalLiquidityUSD":91},{"date":1784678400,"totalLiquidityUSD":91},{"date":1784764800,"totalLiquidityUSD":91},{"date":1784851200,"totalLiquidityUSD":92},{"date":1784937600,"totalLiquidityUSD":91},{"date":1785024000,"totalLiquidityUSD":91},{"date":1785110400,"totalLiquidityUSD":91},{"date":1785196800,"totalLiquidityUSD":91},{"date":1785283200,"totalLiquidityUSD":91},{"date":1785369600,"totalLiquidityUSD":91},{"date":1785456000,"totalLiquidityUSD":91},{"date":1785542400,"totalLiquidityUSD":91},{"date":1785628800,"totalLiquidityUSD":91},{"date":1785715200,"totalLiquidityUSD":91},{"date":1785801600,"totalLiquidityUSD":91},{"date":1785888000,"totalLiquidityUSD":91},{"date":1785974400,"totalLiquidityUSD":92},{"date":1786060800,"totalLiquidityUSD":91},{"date":1786147200,"totalLiquidityUSD":91},{"date":1786233600,"totalLiquidityUSD":91},{"date":1786320000,"totalLiquidityUSD":91},{"date":1786406400,"totalLiquidityUSD":91},{"date":1786492800,"totalLiquidityUSD":91},{"date":1786579200,"totalLiquidityUSD":92},{"date":1786665600,"totalLiquidityUSD":91},{"date":1786752000,"totalLiquidityUSD":91},{"date":1786838400,"totalLiquidityUSD":92},{"date":1786924800,"totalLiquidityUSD":91},{"date":1787011200,"totalLiquidityUSD":91},{"date":1787097600,"totalLiquidityUSD":91},{"date":1787184000,"totalLiquidityUSD":91},{"date":1787270400,"totalLiquidityUSD":91},{"date":1787356800,"totalLiquidityUSD":91},{"date":1787443200,"totalLiquidityUSD":91},{"date":1787529600,"totalLiquidityUSD":91},{"date":1787616000,"totalLiquidityUSD":91},{"date":1787702400,"totalLiquidityUSD":91},{"date":1787788800,"totalLiquidityUSD":91},{"date":1787875200,"totalLiquidityUSD":91},{"date":1787961600,"totalLiquidityUSD":91},{"date":1788048000,"totalLiquidityUSD":91},{"date":1788134400,"totalLiquidityUSD":91},{"date":1788220800,"totalLiquidityUSD":91},{"date":1788307200,"totalLiquidityUSD":91},{"date":1788393600,"totalLiquidityUSD":91},{"date":1788480000,"totalLiquidityUSD":91},{"date":1788566400,"totalLiquidityUSD":91},{"date":1788652800,"totalLiquidityUSD":91},{"date":1788739200,"totalLiquidityUSD":91},{"date":1788825600,"totalLiquidityUSD":91},{"date":1788912000,"totalLiquidityUSD":91},{"date":1788998400,"totalLiquidityUSD":91},{"date":1789084800,"totalLiquidityUSD":91},{"date":1789171200,"totalLiquidityUSD":91},{"date":1789257600,"totalLiquidityUSD":91},{"date":1789344000,"totalLiquidityUSD":91},{"date":1789430400,"totalLiquidityUSD":91},{"date":1789516800,"totalLiquidityUSD":91},{"date":1789603200,"totalLiquidityUSD":91},{"date":1789689600,"totalLiquidityUSD":91},{"date":1789776000,"totalLiquidityUSD":91},{"date":1789862400,"totalLiquidityUSD":91},{"date":1789948800,"totalLiquidityUSD":91},{"date":1790035200,"totalLiquidityUSD":91},{"date":1790121600,"totalLiquidityUSD":91},{"date":1790208000,"totalLiquidityUSD":91},{"date":1790294400,"totalLiquidityUSD":91},{"date":1790380800,"totalLiquidityUSD":91},{"date":1790467200,"totalLiquidityUSD":91},{"date":1790553600,"totalLiquidityUSD":91},{"date":1790640000,"totalLiquidityUSD":91},{"date":1790726400,"totalLiquidityUSD":91},{"date":1790812800,"totalLiquidityUSD":91},{"date":1790899200,"totalLiquidityUSD":91},{"date":1790985600,"totalLiquidityUSD":91},{"date":1791072000,"totalLiquidityUSD":91},{"date":1791158400,"totalLiquidityUSD":91},{"date":1791244800,"totalLiquidityUSD":91},{"date":1791331200,"totalLiquidityUSD":91},{"date":1791417600,"totalLiquidityUSD":91},{"date":1791504000,"totalLiquidityUSD":91},{"date":1791590400,"totalLiquidityUSD":91},{"date":1791676800,"totalLiquidityUSD":91},{"date":1791763200,"totalLiquidityUSD":91},{"date":1791849600,"totalLiquidityUSD":91},{"date":1791936000,"totalLiquidityUSD":91},{"date":1792022400,"totalLiquidityUSD":91},{"date":1792108800,"totalLiquidityUSD":91},{"date":1792195200,"totalLiquidityUSD":91},{"date":1792281600,"totalLiquidityUSD":91},{"date":1792368000,"totalLiquidityUSD":91},{"date":1792454400,"totalLiquidityUSD":91},{"date":1792540800,"totalLiquidityUSD":91},{"date":1792627200,"totalLiquidityUSD":91},{"date":1792713600,"totalLiquidityUSD":91},{"date":1792800000,"totalLiquidityUSD":91},{"date":1792886400,"totalLiquidityUSD":91},{"date":1792972800,"totalLiquidityUSD":91},{"date":1793059200,"totalLiquidityUSD":91},{"date":1793118347,"totalLiquidityUSD":91}],"tokensInUsd":[{"date":1658188800,"tokens":{"USDC":348186.2478}},{"date":1658275200,"tokens":{"USDC":387996.61148}},{"date":1658361600,"tokens":{"USDC":499344.01299}},{"date":1658448000,"tokens":{"USDC":487063.78138}},{"date":1658534400,"tokens":{"USDC":377902.82483}},{"date":1658620800,"tokens":{"USDC":354106.5037}},{"date":1658707200,"tokens":{"USDC":261814.24518}},{"date":1658793600,"tokens":{"USDC":255812.08104}},{"date":1658880000,"tokens":{"USDC":272302.36331}},{"date":1658966400,"tokens":{"USDC":307193.91522}},{"date":1659052800,"tokens":{"USDC":406659.37677}},{"date":1659139200,"tokens":{"USDC":400548.86473}},{"date":1659225600,"tokens":{"USDC":399212.49895}},{"date":1659312000,"tokens":{"USDC":366931.57928}},{"date":1659398400,"tokens":{"USDC":298855.89215}},{"date":1659484800,"tokens":{"USDC":2118.52374}},{"date":1659571200,"tokens":{"USDC":135.54662}},{"date":1659657600,"tokens":{"USDC":103.27163}},{"date":1659744000,"tokens":{"USDC":102.56702}},{"date":1659830400,"tokens":{"USDC":99.48606}},{"date":1659916800,"tokens":{"USDC":99.32834}},{"date":1660003200,"tokens":{"USDC":99.48606}},{"date":1660089600,"tokens":{"USDC":99.58545}},{"date":1660176000,"tokens":{"USDC":99.58545}},{"date":1660262400,"tokens":{"USDC":99.48606}},{"date":1660348800,"tokens":{"USDC":99.32585}},{"date":1660435200,"tokens":{"USDC":99.58545}},{"date":1660521600,"tokens":{"USDC":99.48606}},{"date":1660608000,"tokens":{"USDC":93.28534}},{"date":1660694400,"tokens":{"USDC":93.176}},{"date":1660780800,"tokens":{"USDC":93.08301}},{"date":1660867200,"tokens":{"USDC":92.99002}},{"date":1660953600,"tokens":{"USDC":93.08301}},{"date":1661040000,"tokens":{"USDC":93.08301}},{"date":1661126400,"tokens":{"USDC":93.176}},{"date":1661212800,"tokens":{"USDC":92.91869}},{"date":1661299200,"tokens":{"USDC":92.84607}},{"date":1661385600,"tokens":{"USDC":92.96593}},{"date":1661472000,"tokens":{"USDC":92.98394}},{"date":1661558400,"tokens":{"USDC":93.07674}},{"date":1661644800,"tokens":{"USDC":92.78136}},{"date":1661731200,"tokens":{"USDC":92.79834}},{"date":1661817600,"tokens":{"USDC":92.89114}},{"date":1661904000,"tokens":{"USDC":92.79305}},{"date":1661990400,"tokens":{"USDC":92.61776}},{"date":1662076800,"tokens":{"USDC":92.7848}},{"date":1662163200,"tokens":{"USDC":92.79834}},{"date":1662249600,"tokens":{"USDC":92.79834}},{"date":1662336000,"tokens":{"USDC":92.79834}},{"date":1662422400,"tokens":{"USDC":93.16954}},{"date":1662508800,"tokens":{"USDC":92.79834}},{"date":1662595200,"tokens":{"USDC":92.89114}},{"date":1662681600,"tokens":{"USDC":92.89114}},{"date":1662768000,"tokens":{"USDC":92.89114}},{"date":1662854400,"tokens":{"USDC":91.81095}},{"date":1662940800,"tokens":{"USDC":91.69374}},{"date":1663027200,"tokens":{"USDC":91.71923}},{"date":1663113600,"tokens":{"USDC":91.61311}},{"date":1663200000,"tokens":{"USDC":91.71923}},{"date":1663286400,"tokens":{"USDC":91.61568}},{"date":1663372800,"tokens":{"USDC":91.70768}},{"date":1663459200,"tokens":{"USDC":91.81095}},{"date":1663545600,"tokens":{"USDC":91.62238}},{"date":1663632000,"tokens":{"USDC":91.90267}},{"date":1663718400,"tokens":{"USDC":91.63476}},{"date":1663804800,"tokens":{"USDC":91.81095}},{"date":1663891200,"tokens":{"USDC":91.81095}},{"date":1663977600,"tokens":{"USDC":91.81095}},{"date":1664064000,"tokens":{"USDC":91.69658}},{"date":1664150400,"tokens":{"USDC":91.99439}},{"date":1664236800,"tokens":{"USDC":91.81095}},{"date":1664323200,"tokens":{"USDC":91.90267}},{"date":1664409600,"tokens":{"USDC":91.99439}},{"date":1664496000,"tokens":{"USDC":91.71923}},{"date":1664582400,"tokens":{"USDC":91.81095}},{"date":1664668800,"tokens":{"USDC":91.90267}},{"date":1664755200,"tokens":{"USDC":91.71712}},{"date":1664841600,"tokens":{"USDC":91.71923}},{"date":1664928000,"tokens":{"USDC":91.65714}},{"date":1665014400,"tokens":{"USDC":91.64503}},{"date":1665100800,"tokens":{"USDC":91.71923}},{"date":1665187200,"tokens":{"USDC":91.68163}},{"date":1665273600,"tokens":{"USDC":91.71923}},{"date":1665360000,"tokens":{"USDC":91.46912}},{"date":1665446400,"tokens":{"USDC":91.71923}},{"date":1665532800,"tokens":{"USDC":91.68961}},{"date":1665619200,"tokens":{"USDC":91.81095}},{"date":1665705600,"tokens":{"USDC":91.90267}},{"date":1665792000,"tokens":{"USDC":91.62797}},{"date":1665878400,"tokens":{"USDC":91.6687}},{"date":1665964800,"tokens":{"USDC":91.65631}},{"date":1666051200,"tokens":{"USDC":91.81095}},{"date":1666137600,"tokens":{"USDC":91.69016}},{"date":1666224000,"tokens":{"USDC":92.17783}},{"date":1666310400,"tokens":{"USDC":91.71923}},{"date":1666396800,"tokens":{"USDC":91.81095}},{"date":1666483200,"tokens":{"USDC":91.71923}},{"date":1666569600,"tokens":{"USDC":91.68282}},{"date":1666656000,"tokens":{"USDC":91.81095}},{"date":1666742400,"tokens":{"USDC":91.71923}},{"date":1666828800,"tokens":{"USDC":91.71923}},{"date":1666915200,"tokens":{"USDC":91.81095}},{"date":1667001600,"tokens":{"USDC":91.6354}},{"date":1667088000,"tokens":{"USDC":91.71923}},{"date":1667174400,"tokens":{"USDC":91.70548}},{"date":1667260800,"tokens":{"USDC":91.65127}},{"date":1667347200,"tokens":{"USDC":91.71923}},{"date":1667433600,"tokens":{"USDC":91.71923}},{"date":1667520000,"tokens":{"USDC":91.71923}},{"date":1667606400,"tokens":{"USDC":90.92238}},{"date":1667692800,"tokens":{"USDC":91.64311}},{"date":1667779200,"tokens":{"USDC":91.90267}},{"date":1667865600,"tokens":{"USDC":91.81095}},{"date":1667952000,"tokens":{"USDC":91.71923}},{"date":1668038400,"tokens":{"USDC":92.17783}},{"date":1668124800,"tokens":{"USDC":92.17783}},{"date":1668211200,"tokens":{"USDC":91.99439}},{"date":1668297600,"tokens":{"USDC":91.67842}},{"date":1668384000,"tokens":{"USDC":91.61394}},{"date":1668470400,"tokens":{"USDC":91.71923}},{"date":1668556800,"tokens":{"USDC":91.81095}},{"date":1668643200,"tokens":{"USDC":91.71923}},{"date":1668729600,"tokens":{"USDC":91.61779}},{"date":1668816000,"tokens":{"USDC":91.90267}},{"date":1668902400,"tokens":{"USDC":91.81095}},{"date":1668988800,"tokens":{"USDC":91.81095}},{"date":1669075200,"tokens":{"USDC":91.81095}},{"date":1669161600,"tokens":{"USDC":91.90267}},{"date":1669248000,"tokens":{"USDC":91.90267}},{"date":1669334400,"tokens":{"USDC":91.81095}},{"date":1669420800,"tokens":{"USDC":91.71089}},{"date":1669507200,"tokens":{"USDC":91.81095}},{"date":1669593600,"tokens":{"USDC":91.81095}},{"date":1669680000,"tokens":{"USDC":91.81095}},{"date":1669766400,"tokens":{"USDC":92.26955}},{"date":1669852800,"tokens":{"USDC":91.99439}},{"date":1669939200,"tokens":{"USDC":92.08611}},{"date":1670025600,"tokens":{"USDC":91.68622}},{"date":1670112000,"tokens":{"USDC":91.71052}},{"date":1670198400,"tokens":{"USDC":91.90267}},{"date":1670284800,"tokens":{"USDC":91.81095}},{"date":1670371200,"tokens":{"USDC":91.65375}},{"date":1670457600,"tokens":{"USDC":91.81095}},{"date":1670544000,"tokens":{"USDC":91.65439}},{"date":1670630400,"tokens":{"USDC":91.68319}},{"date":1670716800,"tokens":{"USDC":91.68511}},{"date":1670803200,"tokens":{"USDC":91.71923}},{"date":1670889600,"tokens":{"USDC":91.71923}},{"date":1670976000,"tokens":{"USDC":91.68658}},{"date":1671062400,"tokens":{"USDC":91.71236}},{"date":1671148800,"tokens":{"USDC":91.81095}},{"date":1671235200,"tokens":{"USDC":91.81095}},{"date":1671321600,"tokens":{"USDC":91.71923}},{"date":1671408000,"tokens":{"USDC":91.71823}},{"date":1671494400,"tokens":{"USDC":91.71923}},{"date":1671580800,"tokens":{"USDC":91.64256}},{"date":1671667200,"tokens":{"USDC":91.90267}},{"date":1671753600,"tokens":{"USDC":91.81095}},{"date":1671840000,"tokens":{"USDC":91.71923}},{"date":1671926400,"tokens":{"USDC":91.81095}},{"date":1672012800,"tokens":{"USDC":91.90267}},{"date":1672099200,"tokens":{"USDC":91.81095}},{"date":1672185600,"tokens":{"USDC":91.65668}},{"date":1672272000,"tokens":{"USDC":91.71923}},{"date":1672358400,"tokens":{"USDC":91.71923}},{"date":1672444800,"tokens":{"USDC":91.71923}},{"date":1672531200,"tokens":{"USDC":91.81095}},{"date":1672617600,"tokens":{"USDC":91.71025}},{"date":1672704000,"tokens":{"USDC":91.71923}},{"date":1672790400,"tokens":{"USDC":91.71923}},{"date":1672876800,"tokens":{"USDC":91.81095}},{"date":1672963200,"tokens":{"USDC":91.81095}},{"date":1673049600,"tokens":{"USDC":91.71923}},{"date":1673136000,"tokens":{"USDC":91.81095}},{"date":1673222400,"tokens":{"USDC":91.71923}},{"date":1673308800,"tokens":{"USDC":91.81095}},{"date":1673395200,"tokens":{"USDC":91.61293}},{"date":1673481600,"tokens":{"USDC":92.45299}},{"date":1673568000,"tokens":{"USDC":91.81095}},{"date":1673654400,"tokens":{"USDC":91.90267}},{"date":1673740800,"tokens":{"USDC":91.90267}},{"date":1673827200,"tokens":{"USDC":92.08611}},{"date":1673913600,"tokens":{"USDC":91.71923}},{"date":1674000000,"tokens":{"USDC":91.68044}},{"date":1674086400,"tokens":{"USDC":91.70272}},{"date":1674172800,"tokens":{"USDC":91.70181}},{"date":1674259200,"tokens":{"USDC":91.62394}},{"date":1674345600,"tokens":{"USDC":91.90267}},{"date":1674432000,"tokens":{"USDC":91.81095}},{"date":1674518400,"tokens":{"USDC":91.71923}},{"date":1674604800,"tokens":{"USDC":91.6376}},{"date":1674691200,"tokens":{"USDC":91.38996}},{"date":1674777600,"tokens":{"USDC":91.71923}},{"date":1674864000,"tokens":{"USDC":91.71923}},{"date":1674950400,"tokens":{"USDC":91.81095}},{"date":1675036800,"tokens":{"USDC":91.69282}},{"date":1675123200,"tokens":{"USDC":91.81095}},{"date":1675209600,"tokens":{"USDC":91.81095}},{"date":1675296000,"tokens":{"USDC":91.60945}},{"date":1675382400,"tokens":{"USDC":91.81095}},{"date":1675468800,"tokens":{"USDC":91.81095}},{"date":1675555200,"tokens":{"USDC":91.90267}},{"date":1675641600,"tokens":{"USDC":91.71786}},{"date":1675728000,"tokens":{"USDC":91.81095}},{"date":1675814400,"tokens":{"USDC":91.58184}},{"date":1675900800,"tokens":{"USDC":91.71923}},{"date":1675987200,"tokens":{"USDC":91.71923}},{"date":1676073600,"tokens":{"USDC":91.71923}},{"date":1676160000,"tokens":{"USDC":91.71923}},{"date":1676246400,"tokens":{"USDC":91.30228}},{"date":1676332800,"tokens":{"USDC":91.7097}},{"date":1676419200,"tokens":{"USDC":91.71923}},{"date":1676505600,"tokens":{"USDC":91.90267}},{"date":1676592000,"tokens":{"USDC":91.60486}},{"date":1676678400,"tokens":{"USDC":91.71923}},{"date":1676764800,"tokens":{"USDC":91.67704}},{"date":1676851200,"tokens":{"USDC":91.69685}},{"date":1676937600,"tokens":{"USDC":91.58679}},{"date":1677024000,"tokens":{"USDC":91.70924}},{"date":1677110400,"tokens":{"USDC":91.69915}},{"date":1677196800,"tokens":{"USDC":91.63027}},{"date":1677283200,"tokens":{"USDC":91.66916}},{"date":1677369600,"tokens":{"USDC":91.7119}},{"date":1677456000,"tokens":{"USDC":91.81095}},{"date":1677542400,"tokens":{"USDC":91.81095}},{"date":1677628800,"tokens":{"USDC":92.17783}},{"date":1677715200,"tokens":{"USDC":91.71923}},{"date":1677801600,"tokens":{"USDC":91.81095}},{"date":1677888000,"tokens":{"USDC":91.68878}},{"date":1677974400,"tokens":{"USDC":91.81095}},{"date":1678060800,"tokens":{"USDC":91.71923}},{"date":1678147200,"tokens":{"USDC":91.71923}},{"date":1678233600,"tokens":{"USDC":91.90267}},{"date":1678320000,"tokens":{"USDC":91.71923}},{"date":1678406400,"tokens":{"USDC":91.90267}},{"date":1678492800,"tokens":{"USDC":91.03042}},{"date":1678665600,"tokens":{"USDC":91.00116}},{"date":1678752000,"tokens":{"USDC":91.60037}},{"date":1678838400,"tokens":{"USDC":91.99439}},{"date":1678924800,"tokens":{"USDC":92.08611}},{"date":1679011200,"tokens":{"USDC":92.08611}},{"date":1679097600,"tokens":{"USDC":92.08611}},{"date":1679184000,"tokens":{"USDC":92.17783}},{"date":1679270400,"tokens":{"USDC":91.90267}},{"date":1679356800,"tokens":{"USDC":92.26955}},{"date":1679443200,"tokens":{"USDC":91.99439}},{"date":1679529600,"tokens":{"USDC":92.17783}},{"date":1679616000,"tokens":{"USDC":91.99439}},{"date":1679702400,"tokens":{"USDC":92.17783}},{"date":1679788800,"tokens":{"USDC":92.26955}},{"date":1679875200,"tokens":{"USDC":91.81095}},{"date":1679961600,"tokens":{"USDC":91.67824}},{"date":1680048000,"tokens":{"USDC":91.81095}},{"date":1680134400,"tokens":{"USDC":91.81095}},{"date":1680220800,"tokens":{"USDC":91.99439}},{"date":1680307200,"tokens":{"USDC":91.71923}},{"date":1680393600,"tokens":{"USDC":91.81095}},{"date":1680480000,"tokens":{"USDC":91.81095}},{"date":1680566400,"tokens":{"USDC":91.81095}},{"date":1680652800,"tokens":{"USDC":91.63027}},{"date":1680739200,"tokens":{"USDC":91.90267}},{"date":1680825600,"tokens":{"USDC":91.81095}},{"date":1680912000,"tokens":{"USDC":91.81095}},{"date":1680998400,"tokens":{"USDC":91.71923}},{"date":1681084800,"tokens":{"USDC":91.90267}},{"date":1681171200,"tokens":{"USDC":91.51543}},{"date":1681257600,"tokens":{"USDC":91.69254}},{"date":1681344000,"tokens":{"USDC":91.66338}},{"date":1681430400,"tokens":{"USDC":91.90267}},{"date":1681516800,"tokens":{"USDC":91.81095}},{"date":1681603200,"tokens":{"USDC":91.71923}},{"date":1681689600,"tokens":{"USDC":91.70199}},{"date":1681776000,"tokens":{"USDC":91.81095}},{"date":1681862400,"tokens":{"USDC":91.68484}},{"date":1681948800,"tokens":{"USDC":91.6388}},{"date":1682035200,"tokens":{"USDC":91.68759}},{"date":1682121600,"tokens":{"USDC":91.71712}},{"date":1682208000,"tokens":{"USDC":91.71923}},{"date":1682294400,"tokens":{"USDC":91.31961}},{"date":1682380800,"tokens":{"USDC":91.63889}},{"date":1682467200,"tokens":{"USDC":91.65806}},{"date":1682553600,"tokens":{"USDC":91.65916}},{"date":1682640000,"tokens":{"USDC":91.60193}},{"date":1682726400,"tokens":{"USDC":91.57441}},{"date":1682812800,"tokens":{"USDC":91.70713}},{"date":1682899200,"tokens":{"USDC":91.66173}},{"date":1682985600,"tokens":{"USDC":91.71923}},{"date":1683072000,"tokens":{"USDC":91.59037}},{"date":1683158400,"tokens":{"USDC":91.81095}},{"date":1683244800,"tokens":{"USDC":91.71923}},{"date":1683331200,"tokens":{"USDC":91.90267}},{"date":1683417600,"tokens":{"USDC":91.90267}},{"date":1683504000,"tokens":{"USDC":91.65622}},{"date":1683590400,"tokens":{"USDC":91.64806}},{"date":1683676800,"tokens":{"USDC":91.71923}},{"date":1683763200,"tokens":{"USDC":91.45178}},{"date":1683849600,"tokens":{"USDC":91.81095}},{"date":1683936000,"tokens":{"USDC":91.81095}},{"date":1684022400,"tokens":{"USDC":91.81095}},{"date":1684108800,"tokens":{"USDC":91.7108}},{"date":1684195200,"tokens":{"USDC":91.71923}},{"date":1684281600,"tokens":{"USDC":91.71923}},{"date":1684368000,"tokens":{"USDC":91.63302}},{"date":1684454400,"tokens":{"USDC":91.71923}},{"date":1684540800,"tokens":{"USDC":91.71575}},{"date":1684627200,"tokens":{"USDC":91.81095}},{"date":1684713600,"tokens":{"USDC":91.90267}},{"date":1684800000,"tokens":{"USDC":91.55607}},{"date":1684886400,"tokens":{"USDC":91.71309}},{"date":1684972800,"tokens":{"USDC":91.59129}},{"date":1685059200,"tokens":{"USDC":91.6775}},{"date":1685145600,"tokens":{"USDC":91.71612}},{"date":1685232000,"tokens":{"USDC":91.99439}},{"date":1685318400,"tokens":{"USDC":91.70511}},{"date":1685404800,"tokens":{"USDC":91.71703}},{"date":1685491200,"tokens":{"USDC":91.70474}},{"date":1685577600,"tokens":{"USDC":91.52011}},{"date":1685664000,"tokens":{"USDC":91.70878}},{"date":1685750400,"tokens":{"USDC":91.64494}},{"date":1685836800,"tokens":{"USDC":91.70593}},{"date":1685923200,"tokens":{"USDC":91.81095}},{"date":1686009600,"tokens":{"USDC":91.81095}},{"date":1686096000,"tokens":{"USDC":91.81095}},{"date":1686182400,"tokens":{"USDC":91.71758}},{"date":1686268800,"tokens":{"USDC":91.71923}},{"date":1686355200,"tokens":{"USDC":91.65191}},{"date":1686441600,"tokens":{"USDC":91.69649}},{"date":1686528000,"tokens":{"USDC":91.50846}},{"date":1686614400,"tokens":{"USDC":91.54772}},{"date":1686700800,"tokens":{"USDC":91.64476}},{"date":1686787200,"tokens":{"USDC":91.71923}},{"date":1686873600,"tokens":{"USDC":91.65769}},{"date":1686960000,"tokens":{"USDC":91.70282}},{"date":1687046400,"tokens":{"USDC":91.71923}},{"date":1687132800,"tokens":{"USDC":91.81095}},{"date":1687219200,"tokens":{"USDC":91.71923}},{"date":1687305600,"tokens":{"USDC":91.71923}},{"date":1687392000,"tokens":{"USDC":91.71336}},{"date":1687478400,"tokens":{"USDC":91.70887}},{"date":1687564800,"tokens":{"USDC":91.81095}},{"date":1687651200,"tokens":{"USDC":91.71923}},{"date":1687737600,"tokens":{"USDC":91.70823}},{"date":1687824000,"tokens":{"USDC":91.99439}},{"date":1687910400,"tokens":{"USDC":91.62632}},{"date":1687996800,"tokens":{"USDC":91.64191}},{"date":1688083200,"tokens":{"USDC":91.70896}},{"date":1688169600,"tokens":{"USDC":91.67906}},{"date":1688256000,"tokens":{"USDC":91.71923}},{"date":1688342400,"tokens":{"USDC":91.71923}},{"date":1688428800,"tokens":{"USDC":91.81095}},{"date":1688515200,"tokens":{"USDC":91.64091}},{"date":1688601600,"tokens":{"USDC":91.69172}},{"date":1688688000,"tokens":{"USDC":91.71272}},{"date":1688774400,"tokens":{"USDC":91.71923}},{"date":1688860800,"tokens":{"USDC":91.71777}},{"date":1688947200,"tokens":{"USDC":91.99439}},{"date":1689033600,"tokens":{"USDC":91.70951}},{"date":1689120000,"tokens":{"USDC":91.71676}},{"date":1689206400,"tokens":{"USDC":91.69043}},{"date":1689292800,"tokens":{"USDC":91.58633}},{"date":1689379200,"tokens":{"USDC":91.68677}},{"date":1689465600,"tokens":{"USDC":91.71923}},{"date":1689552000,"tokens":{"USDC":91.64586}},{"date":1689638400,"tokens":{"USDC":91.71923}},{"date":1689724800,"tokens":{"USDC":91.81095}},{"date":1689811200,"tokens":{"USDC":91.67154}},{"date":1689897600,"tokens":{"USDC":91.70447}},{"date":1689984000,"tokens":{"USDC":91.68429}},{"date":1690070400,"tokens":{"USDC":91.63944}},{"date":1690156800,"tokens":{"USDC":91.65255}},{"date":1690243200,"tokens":{"USDC":91.71061}},{"date":1690329600,"tokens":{"USDC":91.71923}},{"date":1690416000,"tokens":{"USDC":91.71923}},{"date":1690502400,"tokens":{"USDC":91.70914}},{"date":1690588800,"tokens":{"USDC":91.71923}},{"date":1690675200,"tokens":{"USDC":91.71923}},{"date":1690761600,"tokens":{"USDC":91.71923}},{"date":1690848000,"tokens":{"USDC":91.71923}},{"date":1690934400,"tokens":{"USDC":91.63036}},{"date":1691020800,"tokens":{"USDC":91.68319}},{"date":1691107200,"tokens":{"USDC":91.81095}},{"date":1691193600,"tokens":{"USDC":91.71923}},{"date":1691280000,"tokens":{"USDC":91.68466}},{"date":1691366400,"tokens":{"USDC":91.7141}},{"date":1691452800,"tokens":{"USDC":91.81095}},{"date":1691539200,"tokens":{"USDC":91.67915}},{"date":1691625600,"tokens":{"USDC":91.60743}},{"date":1691712000,"tokens":{"USDC":91.71923}},{"date":1691798400,"tokens":{"USDC":91.7185}},{"date":1691884800,"tokens":{"USDC":91.69924}},{"date":1691971200,"tokens":{"USDC":91.71923}},{"date":1692057600,"tokens":{"USDC":91.71923}},{"date":1692144000,"tokens":{"USDC":91.71923}},{"date":1692230400,"tokens":{"USDC":91.58908}},{"date":1692316800,"tokens":{"USDC":91.56304}},{"date":1692403200,"tokens":{"USDC":91.81095}},{"date":1692489600,"tokens":{"USDC":91.71923}},{"date":1692576000,"tokens":{"USDC":91.71923}},{"date":1692662400,"tokens":{"USDC":91.71923}},{"date":1692748800,"tokens":{"USDC":91.81095}},{"date":1692835200,"tokens":{"USDC":91.71923}},{"date":1692921600,"tokens":{"USDC":91.71034}},{"date":1693008000,"tokens":{"USDC":91.71887}},{"date":1693094400,"tokens":{"USDC":91.71923}},{"date":1693180800,"tokens":{"USDC":91.69851}},{"date":1693267200,"tokens":{"USDC":91.71923}},{"date":1693353600,"tokens":{"USDC":91.90267}},{"date":1693440000,"tokens":{"USDC":91.81095}},{"date":1693526400,"tokens":{"USDC":91.81095}},{"date":1693612800,"tokens":{"USDC":91.71923}},{"date":1693699200,"tokens":{"USDC":91.71923}},{"date":1693785600,"tokens":{"USDC":91.67466}},{"date":1693872000,"tokens":{"USDC":91.71584}},{"date":1693958400,"tokens":{"USDC":91.70337}},{"date":1694044800,"tokens":{"USDC":91.71923}},{"date":1694131200,"tokens":{"USDC":91.81095}},{"date":1694217600,"tokens":{"USDC":91.71923}},{"date":1694304000,"tokens":{"USDC":91.71923}},{"date":1694390400,"tokens":{"USDC":91.69392}},{"date":1694476800,"tokens":{"USDC":91.71923}},{"date":1694563200,"tokens":{"USDC":91.67851}},{"date":1694649600,"tokens":{"USDC":91.71923}},{"date":1694736000,"tokens":{"USDC":91.81095}},{"date":1694822400,"tokens":{"USDC":91.64632}},{"date":1694908800,"tokens":{"USDC":91.66145}},{"date":1694995200,"tokens":{"USDC":91.71923}},{"date":1695081600,"tokens":{"USDC":91.71923}},{"date":1695168000,"tokens":{"USDC":91.71923}},{"date":1695254400,"tokens":{"USDC":91.90267}},{"date":1695340800,"tokens":{"USDC":91.71373}},{"date":1695427200,"tokens":{"USDC":91.71923}},{"date":1695513600,"tokens":{"USDC":91.68603}},{"date":1695600000,"tokens":{"USDC":91.69245}},{"date":1695686400,"tokens":{"USDC":91.69988}},{"date":1695772800,"tokens":{"USDC":91.66154}},{"date":1695859200,"tokens":{"USDC":91.68447}},{"date":1695945600,"tokens":{"USDC":91.68869}},{"date":1696032000,"tokens":{"USDC":91.69869}},{"date":1696118400,"tokens":{"USDC":91.69062}},{"date":1696204800,"tokens":{"USDC":91.71923}},{"date":1696291200,"tokens":{"USDC":91.71923}},{"date":1696377600,"tokens":{"USDC":91.71529}},{"date":1696464000,"tokens":{"USDC":91.65081}},{"date":1696550400,"tokens":{"USDC":91.81095}},{"date":1696636800,"tokens":{"USDC":91.71923}},{"date":1696723200,"tokens":{"USDC":91.70263}},{"date":1696809600,"tokens":{"USDC":91.68438}},{"date":1696896000,"tokens":{"USDC":91.71923}},{"date":1696982400,"tokens":{"USDC":91.68952}},{"date":1697068800,"tokens":{"USDC":91.81095}},{"date":1697155200,"tokens":{"USDC":91.66595}},{"date":1697241600,"tokens":{"USDC":91.81095}},{"date":1697328000,"tokens":{"USDC":91.71923}},{"date":1697414400,"tokens":{"USDC":91.58257}},{"date":1697500800,"tokens":{"USDC":91.66796}},{"date":1697587200,"tokens":{"USDC":91.7074}},{"date":1697673600,"tokens":{"USDC":91.71923}},{"date":1697760000,"tokens":{"USDC":91.81095}},{"date":1697846400,"tokens":{"USDC":91.68906}},{"date":1697932800,"tokens":{"USDC":91.71923}},{"date":1698019200,"tokens":{"USDC":91.59202}},{"date":1698105600,"tokens":{"USDC":91.81095}},{"date":1698192000,"tokens":{"USDC":91.81095}},{"date":1698278400,"tokens":{"USDC":91.71483}},{"date":1698364800,"tokens":{"USDC":91.67851}},{"date":1698451200,"tokens":{"USDC":91.71923}},{"date":1698537600,"tokens":{"USDC":91.69502}},{"date":1698624000,"tokens":{"USDC":91.67631}},{"date":1698710400,"tokens":{"USDC":91.70483}},{"date":1698796800,"tokens":{"USDC":91.71923}},{"date":1698883200,"tokens":{"USDC":91.81095}},{"date":1698969600,"tokens":{"USDC":91.81095}},{"date":1699056000,"tokens":{"USDC":91.71923}},{"date":1699142400,"tokens":{"USDC":91.71923}},{"date":1699228800,"tokens":{"USDC":91.70089}},{"date":1699315200,"tokens":{"USDC":91.81095}},{"date":1699401600,"tokens":{"USDC":91.81095}},{"date":1699488000,"tokens":{"USDC":91.68356}},{"date":1699574400,"tokens":{"USDC":91.71923}},{"date":1699660800,"tokens":{"USDC":91.65347}},{"date":1699747200,"tokens":{"USDC":91.81095}},{"date":1699833600,"tokens":{"USDC":91.58872}},{"date":1699920000,"tokens":{"USDC":91.81095}},{"date":1700006400,"tokens":{"USDC":91.68172}},{"date":1700092800,"tokens":{"USDC":91.65099}},{"date":1700179200,"tokens":{"USDC":91.81095}},{"date":1700265600,"tokens":{"USDC":91.70694}},{"date":1700352000,"tokens":{"USDC":91.71923}},{"date":1700438400,"tokens":{"USDC":91.64173}},{"date":1700524800,"tokens":{"USDC":91.68236}},{"date":1700611200,"tokens":{"USDC":91.99439}},{"date":1700697600,"tokens":{"USDC":91.68035}},{"date":1700784000,"tokens":{"USDC":91.69539}},{"date":1700870400,"tokens":{"USDC":91.71923}},{"date":1700956800,"tokens":{"USDC":91.70309}},{"date":1701043200,"tokens":{"USDC":91.64292}},{"date":1701129600,"tokens":{"USDC":91.71923}},{"date":1701216000,"tokens":{"USDC":91.67594}},{"date":1701302400,"tokens":{"USDC":91.71923}},{"date":1701388800,"tokens":{"USDC":91.81095}},{"date":1701475200,"tokens":{"USDC":91.65824}},{"date":1701561600,"tokens":{"USDC":91.70089}},{"date":1701648000,"tokens":{"USDC":91.81095}},{"date":1701734400,"tokens":{"USDC":91.67475}},{"date":1701820800,"tokens":{"USDC":91.65338}},{"date":1701907200,"tokens":{"USDC":91.71923}},{"date":1701993600,"tokens":{"USDC":91.69309}},{"date":1702080000,"tokens":{"USDC":91.71749}},{"date":1702166400,"tokens":{"USDC":91.71327}},{"date":1702252800,"tokens":{"USDC":91.60229}},{"date":1702339200,"tokens":{"USDC":91.71923}},{"date":1702425600,"tokens":{"USDC":91.68282}},{"date":1702512000,"tokens":{"USDC":91.71923}},{"date":1702598400,"tokens":{"USDC":91.69282}},{"date":1702684800,"tokens":{"USDC":91.71923}},{"date":1702771200,"tokens":{"USDC":91.60303}},{"date":1702857600,"tokens":{"USDC":91.68154}},{"date":1702944000,"tokens":{"USDC":91.81095}},{"date":1703030400,"tokens":{"USDC":91.71923}},{"date":1703116800,"tokens":{"USDC":91.6775}},{"date":1703203200,"tokens":{"USDC":91.81095}},{"date":1703289600,"tokens":{"USDC":91.71923}},{"date":1703376000,"tokens":{"USDC":91.71923}},{"date":1703462400,"tokens":{"USDC":91.71923}},{"date":1703548800,"tokens":{"USDC":91.71923}},{"date":1703635200,"tokens":{"USDC":91.58312}},{"date":1703721600,"tokens":{"USDC":91.65888}},{"date":1703808000,"tokens":{"USDC":91.81095}},{"date":1703894400,"tokens":{"USDC":91.68594}},{"date":1703980800,"tokens":{"USDC":91.6199}},{"date":1704067200,"tokens":{"USDC":91.71923}},{"date":1704153600,"tokens":{"USDC":91.81095}},{"date":1704240000,"tokens":{"USDC":91.70905}},{"date":1704326400,"tokens":{"USDC":91.81095}},{"date":1704412800,"tokens":{"USDC":91.81095}},{"date":1704499200,"tokens":{"USDC":91.61623}},{"date":1704585600,"tokens":{"USDC":91.61843}},{"date":1704672000,"tokens":{"USDC":91.70997}},{"date":1704758400,"tokens":{"USDC":91.50773}},{"date":1704844800,"tokens":{"USDC":91.70869}},{"date":1704931200,"tokens":{"USDC":91.55533}},{"date":1705017600,"tokens":{"USDC":91.81095}},{"date":1705104000,"tokens":{"USDC":91.64999}},{"date":1705190400,"tokens":{"USDC":91.71923}},{"date":1705276800,"tokens":{"USDC":91.71923}},{"date":1705363200,"tokens":{"USDC":91.71923}},{"date":1705449600,"tokens":{"USDC":91.71923}},{"date":1705536000,"tokens":{"USDC":91.81095}},{"date":1705622400,"tokens":{"USDC":91.6941}},{"date":1705708800,"tokens":{"USDC":91.6686}},{"date":1705795200,"tokens":{"USDC":91.65971}},{"date":1705881600,"tokens":{"USDC":91.81095}},{"date":1705968000,"tokens":{"USDC":91.71923}},{"date":1706054400,"tokens":{"USDC":91.90267}},{"date":1706140800,"tokens":{"USDC":91.65531}},{"date":1706227200,"tokens":{"USDC":91.69401}},{"date":1706313600,"tokens":{"USDC":91.70172}},{"date":1706400000,"tokens":{"USDC":91.71923}},{"date":1706486400,"tokens":{"USDC":91.81095}},{"date":1706572800,"tokens":{"USDC":91.81095}},{"date":1706659200,"tokens":{"USDC":91.68282}},{"date":1706745600,"tokens":{"USDC":91.7118}},{"date":1706832000,"tokens":{"USDC":91.693}},{"date":1706918400,"tokens":{"USDC":91.71923}},{"date":1707004800,"tokens":{"USDC":91.71813}},{"date":1707091200,"tokens":{"USDC":91.71923}},{"date":1707177600,"tokens":{"USDC":91.7063}},{"date":1707264000,"tokens":{"USDC":91.71923}},{"date":1707350400,"tokens":{"USDC":91.81095}},{"date":1707436800,"tokens":{"USDC":91.70428}},{"date":1707523200,"tokens":{"USDC":91.70713}},{"date":1707609600,"tokens":{"USDC":91.81095}},{"date":1707696000,"tokens":{"USDC":91.69319}},{"date":1707782400,"tokens":{"USDC":91.71923}},{"date":1707868800,"tokens":{"USDC":91.71923}},{"date":1707955200,"tokens":{"USDC":91.487}},{"date":1708041600,"tokens":{"USDC":92.08611}},{"date":1708128000,"tokens":{"USDC":91.99439}},{"date":1708214400,"tokens":{"USDC":91.71923}},{"date":1708300800,"tokens":{"USDC":91.90267}},{"date":1708387200,"tokens":{"USDC":91.50479}},{"date":1708473600,"tokens":{"USDC":91.62999}},{"date":1708560000,"tokens":{"USDC":91.52736}},{"date":1708646400,"tokens":{"USDC":91.71923}},{"date":1708732800,"tokens":{"USDC":91.71923}},{"date":1708819200,"tokens":{"USDC":92.17783}},{"date":1708905600,"tokens":{"USDC":91.68218}},{"date":1708992000,"tokens":{"USDC":93.9205}},{"date":1709078400,"tokens":{"USDC":91.58606}},{"date":1709164800,"tokens":{"USDC":91.22854}},{"date":1709251200,"tokens":{"USDC":92.36127}},{"date":1709337600,"tokens":{"USDC":91.51387}},{"date":1709424000,"tokens":{"USDC":91.6952}},{"date":1709510400,"tokens":{"USDC":91.71923}},{"date":1709596800,"tokens":{"USDC":91.99439}},{"date":1709683200,"tokens":{"USDC":91.81095}},{"date":1709769600,"tokens":{"USDC":91.49425}},{"date":1709856000,"tokens":{"USDC":91.10022}},{"date":1709942400,"tokens":{"USDC":91.33337}},{"date":1710028800,"tokens":{"USDC":92.36127}},{"date":1710115200,"tokens":{"USDC":91.41509}},{"date":1710201600,"tokens":{"USDC":91.81095}},{"date":1710288000,"tokens":{"USDC":91.99439}},{"date":1710374400,"tokens":{"USDC":91.69098}},{"date":1710460800,"tokens":{"USDC":91.33484}},{"date":1710547200,"tokens":{"USDC":93.4619}},{"date":1710633600,"tokens":{"USDC":92.08611}},{"date":1710720000,"tokens":{"USDC":91.90267}},{"date":1710806400,"tokens":{"USDC":91.90267}},{"date":1710892800,"tokens":{"USDC":91.1658}},{"date":1710979200,"tokens":{"USDC":91.70566}},{"date":1711065600,"tokens":{"USDC":92.08611}},{"date":1711152000,"tokens":{"USDC":91.99439}},{"date":1711238400,"tokens":{"USDC":91.11086}},{"date":1711324800,"tokens":{"USDC":92.45299}},{"date":1711411200,"tokens":{"USDC":92.17783}},{"date":1711497600,"tokens":{"USDC":91.81095}},{"date":1711584000,"tokens":{"USDC":92.17783}},{"date":1711670400,"tokens":{"USDC":91.81095}},{"date":1711756800,"tokens":{"USDC":91.71263}},{"date":1711843200,"tokens":{"USDC":91.71923}},{"date":1711929600,"tokens":{"USDC":91.45068}},{"date":1712016000,"tokens":{"USDC":92.08611}},{"date":1712102400,"tokens":{"USDC":91.99439}},{"date":1712188800,"tokens":{"USDC":91.90267}},{"date":1712275200,"tokens":{"USDC":91.4693}},{"date":1712361600,"tokens":{"USDC":91.81095}},{"date":1712448000,"tokens":{"USDC":92.17783}},{"date":1712534400,"tokens":{"USDC":91.71923}},{"date":1712620800,"tokens":{"USDC":91.90267}},{"date":1712707200,"tokens":{"USDC":91.54726}},{"date":1712793600,"tokens":{"USDC":92.08611}},{"date":1712880000,"tokens":{"USDC":91.71923}},{"date":1712966400,"tokens":{"USDC":91.66668}},{"date":1713052800,"tokens":{"USDC":93.82878}},{"date":1713139200,"tokens":{"USDC":91.90267}},{"date":1713225600,"tokens":{"USDC":91.39547}},{"date":1713312000,"tokens":{"USDC":91.49819}},{"date":1713398400,"tokens":{"USDC":91.90267}},{"date":1713484800,"tokens":{"USDC":91.69383}},{"date":1713571200,"tokens":{"USDC":91.90267}},{"date":1713657600,"tokens":{"USDC":91.99439}},{"date":1713744000,"tokens":{"USDC":91.81095}},{"date":1713830400,"tokens":{"USDC":91.90267}},{"date":1713916800,"tokens":{"USDC":91.81095}},{"date":1714003200,"tokens":{"USDC":91.71914}},{"date":1714089600,"tokens":{"USDC":92.26955}},{"date":1714176000,"tokens":{"USDC":91.71923}},{"date":1714262400,"tokens":{"USDC":91.64375}},{"date":1714348800,"tokens":{"USDC":91.71923}},{"date":1714435200,"tokens":{"USDC":92.26955}},{"date":1714521600,"tokens":{"USDC":91.61055}},{"date":1714608000,"tokens":{"USDC":92.08611}},{"date":1714694400,"tokens":{"USDC":91.45683}},{"date":1714780800,"tokens":{"USDC":91.60853}},{"date":1714867200,"tokens":{"USDC":91.71923}},{"date":1714953600,"tokens":{"USDC":91.54955}},{"date":1715040000,"tokens":{"USDC":91.7118}},{"date":1715126400,"tokens":{"USDC":90.92449}},{"date":1715212800,"tokens":{"USDC":91.41115}},{"date":1715299200,"tokens":{"USDC":92.17783}},{"date":1715385600,"tokens":{"USDC":91.90267}},{"date":1715472000,"tokens":{"USDC":91.55487}},{"date":1715558400,"tokens":{"USDC":91.81095}},{"date":1715644800,"tokens":{"USDC":91.44389}},{"date":1715731200,"tokens":{"USDC":91.71923}},{"date":1715817600,"tokens":{"USDC":92.08611}},{"date":1715904000,"tokens":{"USDC":91.71923}},{"date":1715990400,"tokens":{"USDC":91.61}},{"date":1716076800,"tokens":{"USDC":91.81095}},{"date":1716163200,"tokens":{"USDC":91.81095}},{"date":1716249600,"tokens":{"USDC":92.45299}},{"date":1716336000,"tokens":{"USDC":92.72815}},{"date":1716422400,"tokens":{"USDC":91.44802}},{"date":1716508800,"tokens":{"USDC":91.65072}},{"date":1716595200,"tokens":{"USDC":91.71208}},{"date":1716681600,"tokens":{"USDC":91.71401}},{"date":1716768000,"tokens":{"USDC":91.60119}},{"date":1716854400,"tokens":{"USDC":91.81095}},{"date":1716940800,"tokens":{"USDC":91.71923}},{"date":1717027200,"tokens":{"USDC":91.62275}},{"date":1717113600,"tokens":{"USDC":91.71144}},{"date":1717200000,"tokens":{"USDC":91.67246}},{"date":1717286400,"tokens":{"USDC":91.69419}},{"date":1717372800,"tokens":{"USDC":91.81095}},{"date":1717459200,"tokens":{"USDC":91.63394}},{"date":1717545600,"tokens":{"USDC":91.81095}},{"date":1717632000,"tokens":{"USDC":91.81095}},{"date":1717718400,"tokens":{"USDC":91.713}},{"date":1717804800,"tokens":{"USDC":91.71923}},{"date":1717891200,"tokens":{"USDC":91.68878}},{"date":1717977600,"tokens":{"USDC":91.71923}},{"date":1718064000,"tokens":{"USDC":91.81095}},{"date":1718150400,"tokens":{"USDC":91.81095}},{"date":1718236800,"tokens":{"USDC":91.64054}},{"date":1718323200,"tokens":{"USDC":91.81095}},{"date":1718409600,"tokens":{"USDC":91.81095}},{"date":1718496000,"tokens":{"USDC":91.71923}},{"date":1718582400,"tokens":{"USDC":91.71923}},{"date":1718668800,"tokens":{"USDC":91.71923}},{"date":1718755200,"tokens":{"USDC":91.71923}},{"date":1718841600,"tokens":{"USDC":91.63843}},{"date":1718928000,"tokens":{"USDC":91.65962}},{"date":1719014400,"tokens":{"USDC":91.81095}},{"date":1719100800,"tokens":{"USDC":91.71923}},{"date":1719187200,"tokens":{"USDC":91.71923}},{"date":1719273600,"tokens":{"USDC":91.81095}},{"date":1719360000,"tokens":{"USDC":91.71923}},{"date":1719446400,"tokens":{"USDC":91.71923}},{"date":1719532800,"tokens":{"USDC":91.71923}},{"date":1719619200,"tokens":{"USDC":91.69291}},{"date":1719705600,"tokens":{"USDC":91.70474}},{"date":1719792000,"tokens":{"USDC":91.81095}},{"date":1719878400,"tokens":{"USDC":91.81095}},{"date":1719964800,"tokens":{"USDC":91.71923}},{"date":1720051200,"tokens":{"USDC":91.68713}},{"date":1720137600,"tokens":{"USDC":91.62669}},{"date":1720224000,"tokens":{"USDC":91.60724}},{"date":1720310400,"tokens":{"USDC":91.90267}},{"date":1720396800,"tokens":{"USDC":91.4405}},{"date":1720483200,"tokens":{"USDC":91.90267}},{"date":1720569600,"tokens":{"USDC":91.71923}},{"date":1720656000,"tokens":{"USDC":91.99439}},{"date":1720742400,"tokens":{"USDC":91.24725}},{"date":1720828800,"tokens":{"USDC":91.71923}},{"date":1720915200,"tokens":{"USDC":91.81095}},{"date":1721001600,"tokens":{"USDC":91.81095}},{"date":1721088000,"tokens":{"USDC":91.7141}},{"date":1721174400,"tokens":{"USDC":91.81095}},{"date":1721260800,"tokens":{"USDC":91.81095}},{"date":1721347200,"tokens":{"USDC":91.7107}},{"date":1721433600,"tokens":{"USDC":91.67246}},{"date":1721520000,"tokens":{"USDC":91.81095}},{"date":1721606400,"tokens":{"USDC":92.08611}},{"date":1721692800,"tokens":{"USDC":91.71923}},{"date":1721779200,"tokens":{"USDC":91.90267}},{"date":1721865600,"tokens":{"USDC":91.53259}},{"date":1721952000,"tokens":{"USDC":91.66457}},{"date":1722038400,"tokens":{"USDC":92.17783}},{"date":1722124800,"tokens":{"USDC":91.55652}},{"date":1722211200,"tokens":{"USDC":91.81095}},{"date":1722297600,"tokens":{"USDC":91.99439}},{"date":1722384000,"tokens":{"USDC":91.71923}},{"date":1722470400,"tokens":{"USDC":91.99439}},{"date":1722556800,"tokens":{"USDC":91.90267}},{"date":1722643200,"tokens":{"USDC":91.66411}},{"date":1722729600,"tokens":{"USDC":91.90267}},{"date":1722816000,"tokens":{"USDC":91.53442}},{"date":1722902400,"tokens":{"USDC":91.57863}},{"date":1722988800,"tokens":{"USDC":91.466}},{"date":1723075200,"tokens":{"USDC":91.99439}},{"date":1723161600,"tokens":{"USDC":91.54231}},{"date":1723248000,"tokens":{"USDC":91.71923}},{"date":1723334400,"tokens":{"USDC":91.90267}},{"date":1723420800,"tokens":{"USDC":91.60523}},{"date":1723507200,"tokens":{"USDC":91.81095}},{"date":1723593600,"tokens":{"USDC":91.36767}},{"date":1723680000,"tokens":{"USDC":91.61376}},{"date":1723766400,"tokens":{"USDC":91.68117}},{"date":1723852800,"tokens":{"USDC":91.5103}},{"date":1723939200,"tokens":{"USDC":91.43454}},{"date":1724025600,"tokens":{"USDC":91.68777}},{"date":1724112000,"tokens":{"USDC":92.36127}},{"date":1724198400,"tokens":{"USDC":91.50259}},{"date":1724284800,"tokens":{"USDC":91.81095}},{"date":1724371200,"tokens":{"USDC":91.60211}},{"date":1724457600,"tokens":{"USDC":91.61614}},{"date":1724544000,"tokens":{"USDC":91.18552}},{"date":1724630400,"tokens":{"USDC":92.36127}},{"date":1724716800,"tokens":{"USDC":91.71923}},{"date":1724803200,"tokens":{"USDC":90.00904}},{"date":1724889600,"tokens":{"USDC":91.61513}},{"date":1724976000,"tokens":{"USDC":91.81095}},{"date":1725062400,"tokens":{"USDC":91.90267}},{"date":1725148800,"tokens":{"USDC":91.63797}},{"date":1725235200,"tokens":{"USDC":91.48718}},{"date":1725321600,"tokens":{"USDC":91.71923}},{"date":1725408000,"tokens":{"USDC":91.52827}},{"date":1725494400,"tokens":{"USDC":91.90267}},{"date":1725580800,"tokens":{"USDC":91.71923}},{"date":1725667200,"tokens":{"USDC":91.43445}},{"date":1725753600,"tokens":{"USDC":91.71923}},{"date":1725840000,"tokens":{"USDC":92.08611}},{"date":1725926400,"tokens":{"USDC":91.6731}},{"date":1726012800,"tokens":{"USDC":91.99439}},{"date":1726099200,"tokens":{"USDC":91.90267}},{"date":1726185600,"tokens":{"USDC":91.99439}},{"date":1726272000,"tokens":{"USDC":91.56881}},{"date":1726358400,"tokens":{"USDC":91.90267}},{"date":1726444800,"tokens":{"USDC":91.68438}},{"date":1726531200,"tokens":{"USDC":91.90267}},{"date":1726617600,"tokens":{"USDC":91.81095}},{"date":1726704000,"tokens":{"USDC":91.71923}},{"date":1726790400,"tokens":{"USDC":91.90267}},{"date":1726876800,"tokens":{"USDC":91.90267}},{"date":1726963200,"tokens":{"USDC":91.81095}},{"date":1727049600,"tokens":{"USDC":91.81095}},{"date":1727136000,"tokens":{"USDC":91.68236}},{"date":1727222400,"tokens":{"USDC":91.69786}},{"date":1727308800,"tokens":{"USDC":91.35465}},{"date":1727395200,"tokens":{"USDC":91.66567}},{"date":1727481600,"tokens":{"USDC":91.71208}},{"date":1727568000,"tokens":{"USDC":91.70208}},{"date":1727654400,"tokens":{"USDC":91.54873}},{"date":1727740800,"tokens":{"USDC":91.90267}},{"date":1727827200,"tokens":{"USDC":91.90267}},{"date":1727913600,"tokens":{"USDC":91.81095}},{"date":1728000000,"tokens":{"USDC":92.36127}},{"date":1728086400,"tokens":{"USDC":91.81095}},{"date":1728172800,"tokens":{"USDC":91.90267}},{"date":1728259200,"tokens":{"USDC":91.32071}},{"date":1728345600,"tokens":{"USDC":91.20891}},{"date":1728432000,"tokens":{"USDC":91.59468}},{"date":1728518400,"tokens":{"USDC":91.71923}},{"date":1728604800,"tokens":{"USDC":91.81095}},{"date":1728691200,"tokens":{"USDC":91.81095}},{"date":1728777600,"tokens":{"USDC":91.71923}},{"date":1728864000,"tokens":{"USDC":91.70841}},{"date":1728950400,"tokens":{"USDC":91.62458}},{"date":1729036800,"tokens":{"USDC":91.90267}},{"date":1729123200,"tokens":{"USDC":91.81095}},{"date":1729209600,"tokens":{"USDC":91.66778}},{"date":1729296000,"tokens":{"USDC":91.69539}},{"date":1729382400,"tokens":{"USDC":91.71923}},{"date":1729468800,"tokens":{"USDC":91.71245}},{"date":1729555200,"tokens":{"USDC":91.69043}},{"date":1729641600,"tokens":{"USDC":91.64907}},{"date":1729728000,"tokens":{"USDC":91.60752}},{"date":1729814400,"tokens":{"USDC":91.37107}},{"date":1729900800,"tokens":{"USDC":91.67695}},{"date":1729987200,"tokens":{"USDC":91.69043}},{"date":1730073600,"tokens":{"USDC":91.71602}},{"date":1730160000,"tokens":{"USDC":91.81095}},{"date":1730246400,"tokens":{"USDC":91.81095}},{"date":1730332800,"tokens":{"USDC":91.30017}},{"date":1730419200,"tokens":{"USDC":91.40409}},{"date":1730505600,"tokens":{"USDC":91.81095}},{"date":1730592000,"tokens":{"USDC":91.47031}},{"date":1730678400,"tokens":{"USDC":92.08611}},{"date":1730764800,"tokens":{"USDC":91.99439}},{"date":1730851200,"tokens":{"USDC":91.99439}},{"date":1730937600,"tokens":{"USDC":91.40886}},{"date":1731024000,"tokens":{"USDC":91.71923}},{"date":1731110400,"tokens":{"USDC":91.62348}},{"date":1731196800,"tokens":{"USDC":91.67191}},{"date":1731283200,"tokens":{"USDC":91.71923}},{"date":1731369600,"tokens":{"USDC":90.84093}},{"date":1731456000,"tokens":{"USDC":91.99439}},{"date":1731542400,"tokens":{"USDC":92.17783}},{"date":1731628800,"tokens":{"USDC":91.49003}},{"date":1731715200,"tokens":{"USDC":91.50635}},{"date":1731801600,"tokens":{"USDC":92.36127}},{"date":1731888000,"tokens":{"USDC":91.81095}},{"date":1731974400,"tokens":{"USDC":91.51177}},{"date":1732060800,"tokens":{"USDC":91.81095}},{"date":1732147200,"tokens":{"USDC":91.71923}},{"date":1732233600,"tokens":{"USDC":91.51507}},{"date":1732320000,"tokens":{"USDC":91.14315}},{"date":1732406400,"tokens":{"USDC":92.36127}},{"date":1732492800,"tokens":{"USDC":91.47251}},{"date":1732579200,"tokens":{"USDC":91.55891}},{"date":1732665600,"tokens":{"USDC":90.59246}},{"date":1732752000,"tokens":{"USDC":91.53891}},{"date":1732838400,"tokens":{"USDC":91.81095}},{"date":1732924800,"tokens":{"USDC":91.65971}},{"date":1733011200,"tokens":{"USDC":91.16287}},{"date":1733097600,"tokens":{"USDC":91.3397}},{"date":1733184000,"tokens":{"USDC":91.30026}},{"date":1733270400,"tokens":{"USDC":92.63643}},{"date":1733356800,"tokens":{"USDC":91.90267}},{"date":1733443200,"tokens":{"USDC":91.48104}},{"date":1733529600,"tokens":{"USDC":91.38978}},{"date":1733616000,"tokens":{"USDC":91.57065}},{"date":1733702400,"tokens":{"USDC":91.43445}},{"date":1733788800,"tokens":{"USDC":91.61073}},{"date":1733875200,"tokens":{"USDC":91.81095}},{"date":1733961600,"tokens":{"USDC":91.90267}},{"date":1734048000,"tokens":{"USDC":91.61101}},{"date":1734134400,"tokens":{"USDC":91.71291}},{"date":1734220800,"tokens":{"USDC":91.71538}},{"date":1734307200,"tokens":{"USDC":91.71923}},{"date":1734393600,"tokens":{"USDC":91.99439}},{"date":1734480000,"tokens":{"USDC":91.51562}},{"date":1734566400,"tokens":{"USDC":92.17783}},{"date":1734652800,"tokens":{"USDC":91.18561}},{"date":1734739200,"tokens":{"USDC":91.39941}},{"date":1734825600,"tokens":{"USDC":91.90267}},{"date":1734912000,"tokens":{"USDC":91.3508}},{"date":1734998400,"tokens":{"USDC":90.90899}},{"date":1735084800,"tokens":{"USDC":92.08611}},{"date":1735171200,"tokens":{"USDC":91.71318}},{"date":1735257600,"tokens":{"USDC":91.65604}},{"date":1735344000,"tokens":{"USDC":91.36355}},{"date":1735430400,"tokens":{"USDC":91.6222}},{"date":1735516800,"tokens":{"USDC":91.68356}},{"date":1735603200,"tokens":{"USDC":91.99439}},{"date":1735689600,"tokens":{"USDC":91.5933}},{"date":1735776000,"tokens":{"USDC":91.64228}},{"date":1735862400,"tokens":{"USDC":91.6432}},{"date":1735948800,"tokens":{"USDC":91.81095}},{"date":1736035200,"tokens":{"USDC":91.64797}},{"date":1736121600,"tokens":{"USDC":91.61321}},{"date":1736208000,"tokens":{"USDC":91.64604}},{"date":1736294400,"tokens":{"USDC":91.90267}},{"date":1736380800,"tokens":{"USDC":91.81095}},{"date":1736467200,"tokens":{"USDC":91.67796}},{"date":1736553600,"tokens":{"USDC":91.65026}},{"date":1736640000,"tokens":{"USDC":91.81095}},{"date":1736726400,"tokens":{"USDC":91.63219}},{"date":1736812800,"tokens":{"USDC":92.17783}},{"date":1736899200,"tokens":{"USDC":91.81095}},{"date":1736985600,"tokens":{"USDC":91.53369}},{"date":1737072000,"tokens":{"USDC":91.71923}},{"date":1737158400,"tokens":{"USDC":91.47792}},{"date":1737244800,"tokens":{"USDC":91.51296}},{"date":1737331200,"tokens":{"USDC":91.58386}},{"date":1737417600,"tokens":{"USDC":91.01905}},{"date":1737504000,"tokens":{"USDC":91.90267}},{"date":1737590400,"tokens":{"USDC":91.62183}},{"date":1737676800,"tokens":{"USDC":91.71923}},{"date":1737763200,"tokens":{"USDC":91.64201}},{"date":1737849600,"tokens":{"USDC":91.81095}},{"date":1737936000,"tokens":{"USDC":91.64338}},{"date":1738022400,"tokens":{"USDC":91.52873}},{"date":1738108800,"tokens":{"USDC":91.71923}},{"date":1738195200,"tokens":{"USDC":91.36529}},{"date":1738281600,"tokens":{"USDC":91.64393}},{"date":1738368000,"tokens":{"USDC":91.33346}},{"date":1738454400,"tokens":{"USDC":91.61834}},{"date":1738540800,"tokens":{"USDC":86.26267}},{"date":1738627200,"tokens":{"USDC":91.49039}},{"date":1738713600,"tokens":{"USDC":91.04647}},{"date":1738800000,"tokens":{"USDC":92.08611}},{"date":1738886400,"tokens":{"USDC":91.99439}},{"date":1738972800,"tokens":{"USDC":92.17783}},{"date":1739059200,"tokens":{"USDC":91.71923}},{"date":1739145600,"tokens":{"USDC":91.17488}},{"date":1739232000,"tokens":{"USDC":91.90267}},{"date":1739318400,"tokens":{"USDC":91.65219}},{"date":1739404800,"tokens":{"USDC":91.71923}},{"date":1739491200,"tokens":{"USDC":91.81095}},{"date":1739577600,"tokens":{"USDC":91.90267}},{"date":1739664000,"tokens":{"USDC":91.51837}},{"date":1739750400,"tokens":{"USDC":91.65751}},{"date":1739836800,"tokens":{"USDC":91.71923}},{"date":1739923200,"tokens":{"USDC":90.93577}},{"date":1740009600,"tokens":{"USDC":91.66365}},{"date":1740096000,"tokens":{"USDC":91.90267}},{"date":1740182400,"tokens":{"USDC":91.99439}},{"date":1740268800,"tokens":{"USDC":91.81095}},{"date":1740355200,"tokens":{"USDC":91.63091}},{"date":1740441600,"tokens":{"USDC":91.662}},{"date":1740528000,"tokens":{"USDC":91.71923}},{"date":1740614400,"tokens":{"USDC":91.58945}},{"date":1740700800,"tokens":{"USDC":91.81095}},{"date":1740787200,"tokens":{"USDC":92.26955}},{"date":1740873600,"tokens":{"USDC":92.26955}},{"date":1740960000,"tokens":{"USDC":91.90267}},{"date":1741046400,"tokens":{"USDC":91.60743}},{"date":1741132800,"tokens":{"USDC":91.21946}},{"date":1741219200,"tokens":{"USDC":91.33475}},{"date":1741305600,"tokens":{"USDC":91.49892}},{"date":1741392000,"tokens":{"USDC":91.63687}},{"date":1741478400,"tokens":{"USDC":91.81095}},{"date":1741564800,"tokens":{"USDC":91.50204}},{"date":1741651200,"tokens":{"USDC":91.58734}},{"date":1741737600,"tokens":{"USDC":92.17783}},{"date":1741824000,"tokens":{"USDC":91.27485}},{"date":1741910400,"tokens":{"USDC":91.90267}},{"date":1741996800,"tokens":{"USDC":91.66457}},{"date":1742083200,"tokens":{"USDC":91.51828}},{"date":1742169600,"tokens":{"USDC":91.99439}},{"date":1742256000,"tokens":{"USDC":91.81095}},{"date":1742342400,"tokens":{"USDC":92.17783}},{"date":1742428800,"tokens":{"USDC":91.6233}},{"date":1742515200,"tokens":{"USDC":91.61944}},{"date":1742601600,"tokens":{"USDC":91.3264}},{"date":1742688000,"tokens":{"USDC":92.36127}},{"date":1742774400,"tokens":{"USDC":91.32558}},{"date":1742860800,"tokens":{"USDC":91.81095}},{"date":1742947200,"tokens":{"USDC":92.08611}},{"date":1743033600,"tokens":{"USDC":91.99439}},{"date":1743120000,"tokens":{"USDC":90.73921}},{"date":1743206400,"tokens":{"USDC":91.90267}},{"date":1743292800,"tokens":{"USDC":91.40253}},{"date":1743379200,"tokens":{"USDC":91.26055}},{"date":1743465600,"tokens":{"USDC":91.26761}},{"date":1743552000,"tokens":{"USDC":91.71923}},{"date":1743638400,"tokens":{"USDC":91.40601}},{"date":1743724800,"tokens":{"USDC":91.43555}},{"date":1743811200,"tokens":{"USDC":91.08646}},{"date":1743897600,"tokens":{"USDC":91.81095}},{"date":1743984000,"tokens":{"USDC":91.54552}},{"date":1744070400,"tokens":{"USDC":91.66017}},{"date":1744156800,"tokens":{"USDC":91.67273}},{"date":1744243200,"tokens":{"USDC":91.81095}},{"date":1744329600,"tokens":{"USDC":91.81095}},{"date":1744416000,"tokens":{"USDC":91.99439}},{"date":1744502400,"tokens":{"USDC":91.49397}},{"date":1744588800,"tokens":{"USDC":91.05482}},{"date":1744675200,"tokens":{"USDC":91.37354}},{"date":1744761600,"tokens":{"USDC":91.68878}},{"date":1744848000,"tokens":{"USDC":91.46334}},{"date":1744934400,"tokens":{"USDC":91.30778}},{"date":1745020800,"tokens":{"USDC":92.26955}},{"date":1745107200,"tokens":{"USDC":91.71923}},{"date":1745193600,"tokens":{"USDC":91.99439}},{"date":1745280000,"tokens":{"USDC":91.58441}},{"date":1745366400,"tokens":{"USDC":91.34328}},{"date":1745452800,"tokens":{"USDC":91.90267}},{"date":1745539200,"tokens":{"USDC":91.59807}},{"date":1745625600,"tokens":{"USDC":91.99439}},{"date":1745712000,"tokens":{"USDC":91.81095}},{"date":1745798400,"tokens":{"USDC":91.44206}},{"date":1745884800,"tokens":{"USDC":91.46976}},{"date":1745971200,"tokens":{"USDC":91.7019}},{"date":1746057600,"tokens":{"USDC":91.81095}},{"date":1746144000,"tokens":{"USDC":91.60082}},{"date":1746230400,"tokens":{"USDC":91.81095}},{"date":1746316800,"tokens":{"USDC":91.08564}},{"date":1746403200,"tokens":{"USDC":91.66484}},{"date":1746489600,"tokens":{"USDC":91.81095}},{"date":1746576000,"tokens":{"USDC":92.26955}},{"date":1746662400,"tokens":{"USDC":91.90267}},{"date":1746748800,"tokens":{"USDC":91.99439}},{"date":1746835200,"tokens":{"USDC":91.99439}},{"date":1746921600,"tokens":{"USDC":91.81095}},{"date":1747008000,"tokens":{"USDC":91.99439}},{"date":1747094400,"tokens":{"USDC":91.37501}},{"date":1747180800,"tokens":{"USDC":91.51791}},{"date":1747267200,"tokens":{"USDC":91.69667}},{"date":1747353600,"tokens":{"USDC":92.17783}},{"date":1747440000,"tokens":{"USDC":91.42573}},{"date":1747526400,"tokens":{"USDC":91.5335}},{"date":1747612800,"tokens":{"USDC":91.81095}},{"date":1747699200,"tokens":{"USDC":91.90267}},{"date":1747785600,"tokens":{"USDC":91.52167}},{"date":1747872000,"tokens":{"USDC":91.90267}},{"date":1747958400,"tokens":{"USDC":91.45527}},{"date":1748044800,"tokens":{"USDC":91.26522}},{"date":1748131200,"tokens":{"USDC":91.99439}},{"date":1748217600,"tokens":{"USDC":91.59284}},{"date":1748304000,"tokens":{"USDC":91.71923}},{"date":1748390400,"tokens":{"USDC":91.90267}},{"date":1748476800,"tokens":{"USDC":91.99439}},{"date":1748563200,"tokens":{"USDC":91.90267}},{"date":1748649600,"tokens":{"USDC":93.37018}},{"date":1748736000,"tokens":{"USDC":93.27846}},{"date":1748822400,"tokens":{"USDC":91.52195}},{"date":1748908800,"tokens":{"USDC":91.49535}},{"date":1748995200,"tokens":{"USDC":91.43279}},{"date":1749081600,"tokens":{"USDC":91.71923}},{"date":1749168000,"tokens":{"USDC":91.99439}},{"date":1749254400,"tokens":{"USDC":91.70768}},{"date":1749340800,"tokens":{"USDC":91.71923}},{"date":1749427200,"tokens":{"USDC":91.81095}},{"date":1749513600,"tokens":{"USDC":92.36127}},{"date":1749600000,"tokens":{"USDC":91.29531}},{"date":1749686400,"tokens":{"USDC":91.6731}},{"date":1749772800,"tokens":{"USDC":92.17783}},{"date":1749859200,"tokens":{"USDC":91.90267}},{"date":1749945600,"tokens":{"USDC":92.36127}},{"date":1750032000,"tokens":{"USDC":91.70841}},{"date":1750118400,"tokens":{"USDC":90.89514}},{"date":1750204800,"tokens":{"USDC":91.54378}},{"date":1750291200,"tokens":{"USDC":91.35071}},{"date":1750377600,"tokens":{"USDC":91.46444}},{"date":1750464000,"tokens":{"USDC":91.71236}},{"date":1750550400,"tokens":{"USDC":91.5579}},{"date":1750636800,"tokens":{"USDC":91.99439}},{"date":1750723200,"tokens":{"USDC":92.08611}},{"date":1750809600,"tokens":{"USDC":91.71923}},{"date":1750896000,"tokens":{"USDC":91.81095}},{"date":1750982400,"tokens":{"USDC":91.99439}},{"date":1751068800,"tokens":{"USDC":91.62164}},{"date":1751155200,"tokens":{"USDC":91.31053}},{"date":1751241600,"tokens":{"USDC":91.20102}},{"date":1751328000,"tokens":{"USDC":91.81095}},{"date":1751414400,"tokens":{"USDC":91.52415}},{"date":1751500800,"tokens":{"USDC":92.17783}},{"date":1751587200,"tokens":{"USDC":91.37767}},{"date":1751673600,"tokens":{"USDC":91.64898}},{"date":1751760000,"tokens":{"USDC":91.81095}},{"date":1751846400,"tokens":{"USDC":91.90267}},{"date":1751932800,"tokens":{"USDC":91.48379}},{"date":1752019200,"tokens":{"USDC":91.71923}},{"date":1752105600,"tokens":{"USDC":92.36127}},{"date":1752192000,"tokens":{"USDC":91.49296}},{"date":1752278400,"tokens":{"USDC":91.59697}},{"date":1752364800,"tokens":{"USDC":91.71923}},{"date":1752451200,"tokens":{"USDC":91.81095}},{"date":1752537600,"tokens":{"USDC":91.31173}},{"date":1752624000,"tokens":{"USDC":91.99439}},{"date":1752710400,"tokens":{"USDC":91.65604}},{"date":1752796800,"tokens":{"USDC":91.99439}},{"date":1752883200,"tokens":{"USDC":91.71639}},{"date":1752969600,"tokens":{"USDC":91.99439}},{"date":1753056000,"tokens":{"USDC":91.23468}},{"date":1753142400,"tokens":{"USDC":92.17783}},{"date":1753228800,"tokens":{"USDC":91.99439}},{"date":1753315200,"tokens":{"USDC":92.08611}},{"date":1753401600,"tokens":{"USDC":92.17783}},{"date":1753488000,"tokens":{"USDC":91.90267}},{"date":1753574400,"tokens":{"USDC":92.08611}},{"date":1753660800,"tokens":{"USDC":91.90267}},{"date":1753747200,"tokens":{"USDC":91.81095}},{"date":1753833600,"tokens":{"USDC":91.3375}},{"date":1753920000,"tokens":{"USDC":91.90267}},{"date":1754006400,"tokens":{"USDC":91.59862}},{"date":1754092800,"tokens":{"USDC":91.90267}},{"date":1754179200,"tokens":{"USDC":91.54176}},{"date":1754265600,"tokens":{"USDC":91.65934}},{"date":1754352000,"tokens":{"USDC":91.71923}},{"date":1754438400,"tokens":{"USDC":91.43481}},{"date":1754524800,"tokens":{"USDC":92.17783}},{"date":1754611200,"tokens":{"USDC":91.6199}},{"date":1754697600,"tokens":{"USDC":92.17783}},{"date":1754784000,"tokens":{"USDC":91.65448}},{"date":1754870400,"tokens":{"USDC":91.69768}},{"date":1754956800,"tokens":{"USDC":91.90267}},{"date":1755043200,"tokens":{"USDC":91.71355}},{"date":1755129600,"tokens":{"USDC":91.49177}},{"date":1755216000,"tokens":{"USDC":91.44554}},{"date":1755302400,"tokens":{"USDC":91.60468}},{"date":1755388800,"tokens":{"USDC":91.81095}},{"date":1755475200,"tokens":{"USDC":91.56817}},{"date":1755561600,"tokens":{"USDC":91.45068}},{"date":1755648000,"tokens":{"USDC":91.81095}},{"date":1755734400,"tokens":{"USDC":91.81095}},{"date":1755820800,"tokens":{"USDC":91.90267}},{"date":1755907200,"tokens":{"USDC":91.62926}},{"date":1755993600,"tokens":{"USDC":91.71923}},{"date":1756080000,"tokens":{"USDC":91.81095}},{"date":1756166400,"tokens":{"USDC":91.99439}},{"date":1756252800,"tokens":{"USDC":89.54668}},{"date":1756339200,"tokens":{"USDC":90.8723}},{"date":1756425600,"tokens":{"USDC":90.43012}},{"date":1756512000,"tokens":{"USDC":92.36127}},{"date":1756598400,"tokens":{"USDC":91.19964}},{"date":1756684800,"tokens":{"USDC":91.23899}},{"date":1756771200,"tokens":{"USDC":91.67851}},{"date":1756857600,"tokens":{"USDC":91.58551}},{"date":1756944000,"tokens":{"USDC":91.71923}},{"date":1757030400,"tokens":{"USDC":91.81095}},{"date":1757116800,"tokens":{"USDC":91.90267}},{"date":1757203200,"tokens":{"USDC":91.67448}},{"date":1757289600,"tokens":{"USDC":91.48893}},{"date":1757376000,"tokens":{"USDC":91.68511}},{"date":1757462400,"tokens":{"USDC":91.55542}},{"date":1757548800,"tokens":{"USDC":91.29412}},{"date":1757635200,"tokens":{"USDC":91.81095}},{"date":1757721600,"tokens":{"USDC":91.16167}},{"date":1757808000,"tokens":{"USDC":91.81095}},{"date":1757894400,"tokens":{"USDC":91.65421}},{"date":1757980800,"tokens":{"USDC":91.47003}},{"date":1758067200,"tokens":{"USDC":91.55818}},{"date":1758153600,"tokens":{"USDC":91.99439}},{"date":1758240000,"tokens":{"USDC":91.68585}},{"date":1758326400,"tokens":{"USDC":92.08611}},{"date":1758412800,"tokens":{"USDC":91.41638}},{"date":1758499200,"tokens":{"USDC":91.17662}},{"date":1758585600,"tokens":{"USDC":92.08611}},{"date":1758672000,"tokens":{"USDC":91.12517}},{"date":1758758400,"tokens":{"USDC":91.23349}},{"date":1758844800,"tokens":{"USDC":92.26955}},{"date":1758931200,"tokens":{"USDC":91.70722}},{"date":1759017600,"tokens":{"USDC":91.81095}},{"date":1759104000,"tokens":{"USDC":91.46746}},{"date":1759190400,"tokens":{"USDC":91.33768}},{"date":1759276800,"tokens":{"USDC":92.17783}},{"date":1759363200,"tokens":{"USDC":91.99439}},{"date":1759449600,"tokens":{"USDC":91.71923}},{"date":1759536000,"tokens":{"USDC":92.22126}},{"date":1759622400,"tokens":{"USDC":91.55605}},{"date":1759708800,"tokens":{"USDC":91.34328}},{"date":1759795200,"tokens":{"USDC":91.56636}},{"date":1759881600,"tokens":{"USDC":91.41832}},{"date":1759968000,"tokens":{"USDC":91.58105}},{"date":1760054400,"tokens":{"USDC":91.6297}},{"date":1760140800,"tokens":{"USDC":92.32238}},{"date":1760227200,"tokens":{"USDC":92.14279}},{"date":1760313600,"tokens":{"USDC":91.72983}},{"date":1760400000,"tokens":{"USDC":91.73739}},{"date":1760486400,"tokens":{"USDC":91.94599}},{"date":1760572800,"tokens":{"USDC":91.60556}},{"date":1760659200,"tokens":{"USDC":91.83186}},{"date":1760745600,"tokens":{"USDC":91.71725}},{"date":1760832000,"tokens":{"USDC":91.86578}},{"date":1760918400,"tokens":{"USDC":91.77877}},{"date":1761004800,"tokens":{"USDC":91.63628}},{"date":1761091200,"tokens":{"USDC":91.67342}},{"date":1761177600,"tokens":{"USDC":91.82392}},{"date":1761264000,"tokens":{"USDC":91.39526}},{"date":1761350400,"tokens":{"USDC":91.54992}},{"date":1761436800,"tokens":{"USDC":91.63492}},{"date":1761523200,"tokens":{"USDC":92.39266}},{"date":1761609600,"tokens":{"USDC":91.961}},{"date":1761696000,"tokens":{"USDC":92.06234}},{"date":1761782400,"tokens":{"USDC":91.66578}},{"date":1761868800,"tokens":{"USDC":91.7642}},{"date":1761955200,"tokens":{"USDC":91.6349}},{"date":1762041600,"tokens":{"USDC":91.24875}},{"date":1762128000,"tokens":{"USDC":91.84034}},{"date":1762214400,"tokens":{"USDC":92.245}},{"date":1762300800,"tokens":{"USDC":91.40644}},{"date":1762387200,"tokens":{"USDC":91.8978}},{"date":1762473600,"tokens":{"USDC":91.90682}},{"date":1762560000,"tokens":{"USDC":91.54259}},{"date":1762646400,"tokens":{"USDC":91.54097}},{"date":1762732800,"tokens":{"USDC":92.1233}},{"date":1762819200,"tokens":{"USDC":91.86897}},{"date":1762905600,"tokens":{"USDC":91.85638}},{"date":1762992000,"tokens":{"USDC":91.46989}},{"date":1763078400,"tokens":{"USDC":91.60836}},{"date":1763164800,"tokens":{"USDC":92.11111}},{"date":1763251200,"tokens":{"USDC":91.84749}},{"date":1763337600,"tokens":{"USDC":91.59828}},{"date":1763424000,"tokens":{"USDC":91.76553}},{"date":1763510400,"tokens":{"USDC":91.55775}},{"date":1763596800,"tokens":{"USDC":91.66208}},{"date":1763683200,"tokens":{"USDC":91.46459}},{"date":1763769600,"tokens":{"USDC":91.60758}},{"date":1763856000,"tokens":{"USDC":91.86378}},{"date":1763942400,"tokens":{"USDC":91.77132}},{"date":1764028800,"tokens":{"USDC":91.95642}},{"date":1764115200,"tokens":{"USDC":91.9244}},{"date":1764201600,"tokens":{"USDC":91.70056}},{"date":1764288000,"tokens":{"USDC":91.62171}},{"date":1764374400,"tokens":{"USDC":91.31777}},{"date":1764460800,"tokens":{"USDC":91.67229}},{"date":1764547200,"tokens":{"USDC":91.27303}},{"date":1764633600,"tokens":{"USDC":91.87004}},{"date":1764720000,"tokens":{"USDC":91.40499}},{"date":1764806400,"tokens":{"USDC":91.70439}},{"date":1764892800,"tokens":{"USDC":91.76047}},{"date":1764979200,"tokens":{"USDC":91.55844}},{"date":1765065600,"tokens":{"USDC":91.74771}},{"date":1765152000,"tokens":{"USDC":91.94511}},{"date":1765238400,"tokens":{"USDC":91.65581}},{"date":1765324800,"tokens":{"USDC":91.36806}},{"date":1765411200,"tokens":{"USDC":92.1666}},{"date":1765497600,"tokens":{"USDC":91.78681}},{"date":1765584000,"tokens":{"USDC":91.5909}},{"date":1765670400,"tokens":{"USDC":92.06528}},{"date":1765756800,"tokens":{"USDC":91.22294}},{"date":1765843200,"tokens":{"USDC":91.49011}},{"date":1765929600,"tokens":{"USDC":91.96197}},{"date":1766016000,"tokens":{"USDC":91.57702}},{"date":1766102400,"tokens":{"USDC":91.96019}},{"date":1766188800,"tokens":{"USDC":91.74364}},{"date":1766275200,"tokens":{"USDC":91.82755}},{"date":1766361600,"tokens":{"USDC":91.76898}},{"date":1766448000,"tokens":{"USDC":91.62361}},{"date":1766534400,"tokens":{"USDC":91.96228}},{"date":1766620800,"tokens":{"USDC":92.1246}},{"date":1766707200,"tokens":{"USDC":91.31394}},{"date":1766793600,"tokens":{"USDC":91.74436}},{"date":1766880000,"tokens":{"USDC":91.76045}},{"date":1766966400,"tokens":{"USDC":91.4964}},{"date":1767052800,"tokens":{"USDC":91.47224}},{"date":1767139200,"tokens":{"USDC":92.05544}},{"date":1767225600,"tokens":{"USDC":92.02214}},{"date":1767312000,"tokens":{"USDC":91.87071}},{"date":1767398400,"tokens":{"USDC":91.91026}},{"date":1767484800,"tokens":{"USDC":91.55808}},{"date":1767571200,"tokens":{"USDC":91.91904}},{"date":1767657600,"tokens":{"USDC":91.45285}},{"date":1767744000,"tokens":{"USDC":91.3507}},{"date":1767830400,"tokens":{"USDC":92.06223}},{"date":1767916800,"tokens":{"USDC":91.64492}},{"date":1768003200,"tokens":{"USDC":91.3699}},{"date":1768089600,"tokens":{"USDC":91.63969}},{"date":1768176000,"tokens":{"USDC":91.46216}},{"date":1768262400,"tokens":{"USDC":91.71998}},{"date":1768348800,"tokens":{"USDC":91.60824}},{"date":1768435200,"tokens":{"USDC":91.44108}},{"date":1768521600,"tokens":{"USDC":91.53248}},{"date":1768608000,"tokens":{"USDC":91.68972}},{"date":1768694400,"tokens":{"USDC":91.58137}},{"date":1768780800,"tokens":{"USDC":91.75524}},{"date":1768867200,"tokens":{"USDC":91.52481}},{"date":1768953600,"tokens":{"USDC":91.63017}},{"date":1769040000,"tokens":{"USDC":91.599}},{"date":1769126400,"tokens":{"USDC":91.65513}},{"date":1769212800,"tokens":{"USDC":91.87652}},{"date":1769299200,"tokens":{"USDC":91.25148}},{"date":1769385600,"tokens":{"USDC":92.18717}},{"date":1769472000,"tokens":{"USDC":91.78978}},{"date":1769558400,"tokens":{"USDC":92.19883}},{"date":1769644800,"tokens":{"USDC":91.56832}},{"date":1769731200,"tokens":{"USDC":91.66522}},{"date":1769817600,"tokens":{"USDC":92.19823}},{"date":1769904000,"tokens":{"USDC":91.4629}},{"date":1769990400,"tokens":{"USDC":91.57415}},{"date":1770076800,"tokens":{"USDC":91.83707}},{"date":1770163200,"tokens":{"USDC":91.68361}},{"date":1770249600,"tokens":{"USDC":91.53834}},{"date":1770336000,"tokens":{"USDC":91.4786}},{"date":1770422400,"tokens":{"USDC":92.02984}},{"date":1770508800,"tokens":{"USDC":91.47685}},{"date":1770595200,"tokens":{"USDC":91.65636}},{"date":1770681600,"tokens":{"USDC":91.60404}},{"date":1770768000,"tokens":{"USDC":91.64026}},{"date":1770854400,"tokens":{"USDC":91.57819}},{"date":1770940800,"tokens":{"USDC":91.70449}},{"date":1771027200,"tokens":{"USDC":91.63073}},{"date":1771113600,"tokens":{"USDC":91.6981}},{"date":1771200000,"tokens":{"USDC":91.52597}},{"date":1771286400,"tokens":{"USDC":91.76507}},{"date":1771372800,"tokens":{"USDC":91.58428}},{"date":1771459200,"tokens":{"USDC":91.66708}},{"date":1771545600,"tokens":{"USDC":91.85647}},{"date":1771632000,"tokens":{"USDC":92.13781}},{"date":1771718400,"tokens":{"USDC":91.31553}},{"date":1771804800,"tokens":{"USDC":91.73263}},{"date":1771891200,"tokens":{"USDC":91.65872}},{"date":1771977600,"tokens":{"USDC":91.63257}},{"date":1772064000,"tokens":{"USDC":91.727}},{"date":1772150400,"tokens":{"USDC":91.8412}},{"date":1772236800,"tokens":{"USDC":91.80648}},{"date":1772323200,"tokens":{"USDC":91.81748}},{"date":1772409600,"tokens":{"USDC":91.89737}},{"date":1772496000,"tokens":{"USDC":91.99739}},{"date":1772582400,"tokens":{"USDC":91.9332}},{"date":1772668800,"tokens":{"USDC":91.86679}},{"date":1772755200,"tokens":{"USDC":91.6206}},{"date":1772841600,"tokens":{"USDC":91.98123}},{"date":1772928000,"tokens":{"USDC":91.56069}},{"date":1773014400,"tokens":{"USDC":91.37234}},{"date":1773100800,"tokens":{"USDC":91.98191}},{"date":1773187200,"tokens":{"USDC":91.78369}},{"date":1773273600,"tokens":{"USDC":91.49901}},{"date":1773360000,"tokens":{"USDC":91.87611}},{"date":1773446400,"tokens":{"USDC":91.9095}},{"date":1773532800,"tokens":{"USDC":91.86263}},{"date":1773619200,"tokens":{"USDC":92.16423}},{"date":1773705600,"tokens":{"USDC":92.03563}},{"date":1773792000,"tokens":{"USDC":91.88181}},{"date":1773878400,"tokens":{"USDC":91.92388}},{"date":1773964800,"tokens":{"USDC":91.46415}},{"date":1774051200,"tokens":{"USDC":91.98479}},{"date":1774137600,"tokens":{"USDC":91.60763}},{"date":1774224000,"tokens":{"USDC":91.73535}},{"date":1774310400,"tokens":{"USDC":92.00841}},{"date":1774396800,"tokens":{"USDC":91.79389}},{"date":1774483200,"tokens":{"USDC":91.85993}},{"date":1774569600,"tokens":{"USDC":91.85679}},{"date":1774656000,"tokens":{"USDC":91.47412}},{"date":1774742400,"tokens":{"USDC":91.75007}},{"date":1774828800,"tokens":{"USDC":91.95039}},{"date":1774915200,"tokens":{"USDC":91.8056}},{"date":1775001600,"tokens":{"USDC":91.70501}},{"date":1775088000,"tokens":{"USDC":91.45098}},{"date":1775174400,"tokens":{"USDC":91.95583}},{"date":1775260800,"tokens":{"USDC":91.83735}},{"date":1775347200,"tokens":{"USDC":91.6436}},{"date":1775433600,"tokens":{"USDC":91.85784}},{"date":1775520000,"tokens":{"USDC":91.49119}},{"date":1775606400,"tokens":{"USDC":91.66562}},{"date":1775692800,"tokens":{"USDC":91.82482}},{"date":1775779200,"tokens":{"USDC":91.75854}},{"date":1775865600,"tokens":{"USDC":91.78807}},{"date":1775952000,"tokens":{"USDC":92.11943}},{"date":1776038400,"tokens":{"USDC":92.04078}},{"date":1776124800,"tokens":{"USDC":91.69627}},{"date":1776211200,"tokens":{"USDC":91.99992}},{"date":1776297600,"tokens":{"USDC":91.85279}},{"date":1776384000,"tokens":{"USDC":91.83457}},{"date":1776470400,"tokens":{"USDC":91.88309}},{"date":1776556800,"tokens":{"USDC":91.79113}},{"date":1776643200,"tokens":{"USDC":92.00948}},{"date":1776729600,"tokens":{"USDC":91.9259}},{"date":1776816000,"tokens":{"USDC":91.89734}},{"date":1776902400,"tokens":{"USDC":91.98363}},{"date":1776988800,"tokens":{"USDC":91.69534}},{"date":1777075200,"tokens":{"USDC":92.24168}},{"date":1777161600,"tokens":{"USDC":91.92099}},{"date":1777248000,"tokens":{"USDC":91.99952}},{"date":1777334400,"tokens":{"USDC":92.02799}},{"date":1777420800,"tokens":{"USDC":91.95951}},{"date":1777507200,"tokens":{"USDC":91.79635}},{"date":1777593600,"tokens":{"USDC":91.92744}},{"date":1777680000,"tokens":{"USDC":92.3152}},{"date":1777766400,"tokens":{"USDC":91.62957}},{"date":1777852800,"tokens":{"USDC":92.27147}},{"date":1777939200,"tokens":{"USDC":91.76273}},{"date":1778025600,"tokens":{"USDC":91.58112}},{"date":1778112000,"tokens":{"USDC":91.95092}},{"date":1778198400,"tokens":{"USDC":91.50847}},{"date":1778284800,"tokens":{"USDC":91.88677}},{"date":1778371200,"tokens":{"USDC":91.34321}},{"date":1778457600,"tokens":{"USDC":91.76541}},{"date":1778544000,"tokens":{"USDC":91.56486}},{"date":1778630400,"tokens":{"USDC":91.29056}},{"date":1778716800,"tokens":{"USDC":91.09559}},{"date":1778803200,"tokens":{"USDC":91.81221}},{"date":1778889600,"tokens":{"USDC":91.33526}},{"date":1778976000,"tokens":{"USDC":91.91412}},{"date":1779062400,"tokens":{"USDC":91.70795}},{"date":1779148800,"tokens":{"USDC":91.7717}},{"date":1779235200,"tokens":{"USDC":91.99969}},{"date":1779321600,"tokens":{"USDC":91.73733}},{"date":1779408000,"tokens":{"USDC":91.66628}},{"date":1779494400,"tokens":{"USDC":91.93282}},{"date":1779580800,"tokens":{"USDC":92.21679}},{"date":1779667200,"tokens":{"USDC":91.79163}},{"date":1779753600,"tokens":{"USDC":91.50197}},{"date":1779840000,"tokens":{"USDC":91.79827}},{"date":1779926400,"tokens":{"USDC":91.94575}},{"date":1780012800,"tokens":{"USDC":91.74363}},{"date":1780099200,"tokens":{"USDC":91.65784}},{"date":1780185600,"tokens":{"USDC":91.66905}},{"date":1780272000,"tokens":{"USDC":91.8041}},{"date":1780358400,"tokens":{"USDC":91.57592}},{"date":1780444800,"tokens":{"USDC":91.80557}},{"date":1780531200,"tokens":{"USDC":91.16272}},{"date":1780617600,"tokens":{"USDC":91.33813}},{"date":1780704000,"tokens":{"USDC":91.60957}},{"date":1780790400,"tokens":{"USDC":92.15532}},{"date":1780876800,"tokens":{"USDC":91.65149}},{"date":1780963200,"tokens":{"USDC":91.8939}},{"date":1781049600,"tokens":{"USDC":91.88414}},{"date":1781136000,"tokens":{"USDC":91.95644}},{"date":1781222400,"tokens":{"USDC":91.96394}},{"date":1781308800,"tokens":{"USDC":91.79516}},{"date":1781395200,"tokens":{"USDC":92.17222}},{"date":1781481600,"tokens":{"USDC":92.48736}},{"date":1781568000,"tokens":{"USDC":91.75052}},{"date":1781654400,"tokens":{"USDC":91.34545}},{"date":1781740800,"tokens":{"USDC":91.53103}},{"date":1781827200,"tokens":{"USDC":91.71617}},{"date":1781913600,"tokens":{"USDC":91.73407}},{"date":1782000000,"tokens":{"USDC":91.66518}},{"date":1782086400,"tokens":{"USDC":91.99874}},{"date":1782172800,"tokens":{"USDC":91.70643}},{"date":1782259200,"tokens":{"USDC":91.90105}},{"date":1782345600,"tokens":{"USDC":92.23874}},{"date":1782432000,"tokens":{"USDC":91.31927}},{"date":1782518400,"tokens":{"USDC":91.66589}},{"date":1782604800,"tokens":{"USDC":91.65123}},{"date":1782691200,"tokens":{"USDC":92.11117}},{"date":1782777600,"tokens":{"USDC":91.42615}},{"date":1782864000,"tokens":{"USDC":91.86159}},{"date":1782950400,"tokens":{"USDC":91.89533}},{"date":1783036800,"tokens":{"USDC":91.77089}},{"date":1783123200,"tokens":{"USDC":91.31294}},{"date":1783209600,"tokens":{"USDC":91.76182}},{"date":1783296000,"tokens":{"USDC":91.84565}},{"date":1783382400,"tokens":{"USDC":91.40229}},{"date":1783468800,"tokens":{"USDC":91.33791}},{"date":1783555200,"tokens":{"USDC":91.90929}},{"date":1783641600,"tokens":{"USDC":91.92059}},{"date":1783728000,"tokens":{"USDC":91.98536}},{"date":1783814400,"tokens":{"USDC":91.72126}},{"date":1783900800,"tokens":{"USDC":91.84671}},{"date":1783987200,"tokens":{"USDC":91.73551}},{"date":1784073600,"tokens":{"USDC":91.71796}},{"date":1784160000,"tokens":{"USDC":91.67294}},{"date":1784246400,"tokens":{"USDC":91.5622}},{"date":1784332800,"tokens":{"USDC":91.76041}},{"date":1784419200,"tokens":{"USDC":91.88197}},{"date":1784505600,"tokens":{"USDC":91.83707}},{"date":1784592000,"tokens":{"USDC":91.47751}},{"date":1784678400,"tokens":{"USDC":91.81031}},{"date":1784764800,"tokens":{"USDC":91.61691}},{"date":1784851200,"tokens":{"USDC":92.09232}},{"date":1784937600,"tokens":{"USDC":91.57811}},{"date":1785024000,"tokens":{"USDC":91.55588}},{"date":1785110400,"tokens":{"USDC":91.72185}},{"date":1785196800,"tokens":{"USDC":91.93491}},{"date":1785283200,"tokens":{"USDC":91.52555}},{"date":1785369600,"tokens":{"USDC":91.61419}},{"date":1785456000,"tokens":{"USDC":91.60124}},{"date":1785542400,"tokens":{"USDC":91.71172}},{"date":1785628800,"tokens":{"USDC":91.86715}},{"date":1785715200,"tokens":{"USDC":91.83088}},{"date":1785801600,"tokens":{"USDC":91.43642}},{"date":1785888000,"tokens":{"USDC":91.80632}},{"date":1785974400,"tokens":{"USDC":92.35558}},{"date":1786060800,"tokens":{"USDC":91.46731}},{"date":1786147200,"tokens":{"USDC":91.60888}},{"date":1786233600,"tokens":{"USDC":91.4223}},{"date":1786320000,"tokens":{"USDC":91.79624}},{"date":1786406400,"tokens":{"USDC":91.63043}},{"date":1786492800,"tokens":{"USDC":91.38549}},{"date":1786579200,"tokens":{"USDC":92.2264}},{"date":1786665600,"tokens":{"USDC":91.3961}},{"date":1786752000,"tokens":{"USDC":91.62672}},{"date":1786838400,"tokens":{"USDC":92.10606}},{"date":1786924800,"tokens":{"USDC":91.67617}},{"date":1787011200,"tokens":{"USDC":91.68831}},{"date":1787097600,"tokens":{"USDC":91.69487}},{"date":1787184000,"tokens":{"USDC":91.68985}},{"date":1787270400,"tokens":{"USDC":91.69785}},{"date":1787356800,"tokens":{"USDC":91.71044}},{"date":1787443200,"tokens":{"USDC":91.70502}},{"date":1787529600,"tokens":{"USDC":91.71064}},{"date":1787616000,"tokens":{"USDC":91.71077}},{"date":1787702400,"tokens":{"USDC":91.71149}},{"date":1787788800,"tokens":{"USDC":91.7169}},{"date":1787875200,"tokens":{"USDC":91.72018}},{"date":1787961600,"tokens":{"USDC":91.71803}},{"date":1788048000,"tokens":{"USDC":91.71729}},{"date":1788134400,"tokens":{"USDC":91.70135}},{"date":1788220800,"tokens":{"USDC":91.70869}},{"date":1788307200,"tokens":{"USDC":91.69749}},{"date":1788393600,"tokens":{"USDC":91.70353}},{"date":1788480000,"tokens":{"USDC":91.71484}},{"date":1788566400,"tokens":{"USDC":91.71845}},{"date":1788652800,"tokens":{"USDC":91.72226}},{"date":1788739200,"tokens":{"USDC":91.71256}},{"date":1788825600,"tokens":{"USDC":91.7091}},{"date":1788912000,"tokens":{"USDC":91.71766}},{"date":1788998400,"tokens":{"USDC":91.70723}},{"date":1789084800,"tokens":{"USDC":91.7074}},{"date":1789171200,"tokens":{"USDC":91.70888}},{"date":1789257600,"tokens":{"USDC":91.70911}},{"date":1789344000,"tokens":{"USDC":91.70316}},{"date":1789430400,"tokens":{"USDC":91.70738}},{"date":1789516800,"tokens":{"USDC":91.69125}},{"date":1789603200,"tokens":{"USDC":91.68619}},{"date":1789689600,"tokens":{"USDC":91.67746}},{"date":1789776000,"tokens":{"USDC":91.69703}},{"date":1789862400,"tokens":{"USDC":91.69208}},{"date":1789948800,"tokens":{"USDC":91.69582}},{"date":1790035200,"tokens":{"USDC":91.70245}},{"date":1790121600,"tokens":{"USDC":91.71139}},{"date":1790208000,"tokens":{"USDC":91.70678}},{"date":1790294400,"tokens":{"USDC":91.69847}},{"date":1790380800,"tokens":{"USDC":91.71189}},{"date":1790467200,"tokens":{"USDC":91.70618}},{"date":1790553600,"tokens":{"USDC":91.70403}},{"date":1790640000,"tokens":{"USDC":91.70667}},{"date":1790726400,"tokens":{"USDC":91.7076}},{"date":1790812800,"tokens":{"USDC":91.70233}},{"date":1790899200,"tokens":{"USDC":91.71177}},{"date":1790985600,"tokens":{"USDC":91.71565}},{"date":1791072000,"tokens":{"USDC":91.71787}},{"date":1791158400,"tokens":{"USDC":91.70822}},{"date":1791244800,"tokens":{"USDC":91.71703}},{"date":1791331200,"tokens":{"USDC":91.71102}},{"date":1791417600,"tokens":{"USDC":91.69018}},{"date":1791504000,"tokens":{"USDC":91.68385}},{"date":1791590400,"tokens":{"USDC":91.69131}},{"date":1791676800,"tokens":{"USDC":91.69305}},{"date":1791763200,"tokens":{"USDC":91.69346}},{"date":1791849600,"tokens":{"USDC":91.69846}},{"date":1791936000,"tokens":{"USDC":91.70165}},{"date":1792022400,"tokens":{"USDC":91.69341}},{"date":1792108800,"tokens":{"USDC":91.68296}},{"date":1792195200,"tokens":{"USDC":91.70329}},{"date":1792281600,"tokens":{"USDC":91.69909}},{"date":1792368000,"tokens":{"USDC":91.70018}},{"date":1792454400,"tokens":{"USDC":91.70767}},{"date":1792540800,"tokens":{"USDC":91.69642}},{"date":1792627200,"tokens":{"USDC":91.6894}},{"date":1792713600,"tokens":{"USDC":91.66747}},{"date":1792800000,"tokens":{"USDC":91.69181}},{"date":1792886400,"tokens":{"USDC":91.68324}},{"date":1792972800,"tokens":{"USDC":91.69509}},{"date":1793059200,"tokens":{"USDC":91.66178}},{"date":1793118347,"tokens":{"USDC":91.66481}}],"tokens":[{"date":1658188800,"tokens":{"USDC":348242.31481}},{"date":1658275200,"tokens":{"USDC":386450.80825}},{"date":1658361600,"tokens":{"USDC":499945.44737}},{"date":1658448000,"tokens":{"USDC":487288.42135}},{"date":1658534400,"tokens":{"USDC":377148.52777}},{"date":1658620800,"tokens":{"USDC":354106.5037}},{"date":1658707200,"tokens":{"USDC":261552.69249}},{"date":1658793600,"tokens":{"USDC":255046.94022}},{"date":1658880000,"tokens":{"USDC":272030.33298}},{"date":1658966400,"tokens":{"USDC":307262.43474}},{"date":1659052800,"tokens":{"USDC":407204.62376}},{"date":1659139200,"tokens":{"USDC":400148.71601}},{"date":1659225600,"tokens":{"USDC":399360.26225}},{"date":1659312000,"tokens":{"USDC":366931.57928}},{"date":1659398400,"tokens":{"USDC":298259.3734}},{"date":1659484800,"tokens":{"USDC":2121.55544}},{"date":1659571200,"tokens":{"USDC":135.41121}},{"date":1659657600,"tokens":{"USDC":103.16846}},{"date":1659744000,"tokens":{"USDC":102.69827}},{"date":1659830400,"tokens":{"USDC":99.38667}},{"date":1659916800,"tokens":{"USDC":99.38667}},{"date":1660003200,"tokens":{"USDC":99.38667}},{"date":1660089600,"tokens":{"USDC":99.38667}},{"date":1660176000,"tokens":{"USDC":99.38667}},{"date":1660262400,"tokens":{"USDC":99.38667}},{"date":1660348800,"tokens":{"USDC":99.38667}},{"date":1660435200,"tokens":{"USDC":99.38667}},{"date":1660521600,"tokens":{"USDC":99.38667}},{"date":1660608000,"tokens":{"USDC":93.19215}},{"date":1660694400,"tokens":{"USDC":92.99002}},{"date":1660780800,"tokens":{"USDC":92.99002}},{"date":1660867200,"tokens":{"USDC":92.99002}},{"date":1660953600,"tokens":{"USDC":92.99002}},{"date":1661040000,"tokens":{"USDC":92.99002}},{"date":1661126400,"tokens":{"USDC":92.99002}},{"date":1661212800,"tokens":{"USDC":92.99002}},{"date":1661299200,"tokens":{"USDC":92.99002}},{"date":1661385600,"tokens":{"USDC":92.99002}},{"date":1661472000,"tokens":{"USDC":92.79834}},{"date":1661558400,"tokens":{"USDC":92.79834}},{"date":1661644800,"tokens":{"USDC":92.79834}},{"date":1661731200,"tokens":{"USDC":92.79834}},{"date":1661817600,"tokens":{"USDC":92.79834}},{"date":1661904000,"tokens":{"USDC":92.79834}},{"date":1661990400,"tokens":{"USDC":92.79834}},{"date":1662076800,"tokens":{"USDC":92.79834}},{"date":1662163200,"tokens":{"USDC":92.79834}},{"date":1662249600,"tokens":{"USDC":92.79834}},{"date":1662336000,"tokens":{"USDC":92.79834}},{"date":1662422400,"tokens":{"USDC":92.79834}},{"date":1662508800,"tokens":{"USDC":92.79834}},{"date":1662595200,"tokens":{"USDC":92.79834}},{"date":1662681600,"tokens":{"USDC":92.79834}},{"date":1662768000,"tokens":{"USDC":92.79834}},{"date":1662854400,"tokens":{"USDC":91.71923}},{"date":1662940800,"tokens":{"USDC":91.71923}},{"date":1663027200,"tokens":{"USDC":91.71923}},{"date":1663113600,"tokens":{"USDC":91.71923}},{"date":1663200000,"tokens":{"USDC":91.71923}},{"date":1663286400,"tokens":{"USDC":91.71923}},{"date":1663372800,"tokens":{"USDC":91.71923}},{"date":1663459200,"tokens":{"USDC":91.71923}},{"date":1663545600,"tokens":{"USDC":91.71923}},{"date":1663632000,"tokens":{"USDC":91.71923}},{"date":1663718400,"tokens":{"USDC":91.71923}},{"date":1663804800,"tokens":{"USDC":91.71923}},{"date":1663891200,"tokens":{"USDC":91.71923}},{"date":1663977600,"tokens":{"USDC":91.71923}},{"date":1664064000,"tokens":{"USDC":91.71923}},{"date":1664150400,"tokens":{"USDC":91.71923}},{"date":1664236800,"tokens":{"USDC":91.71923}},{"date":1664323200,"tokens":{"USDC":91.71923}},{"date":1664409600,"tokens":{"USDC":91.71923}},{"date":1664496000,"tokens":{"USDC":91.71923}},{"date":1664582400,"tokens":{"USDC":91.71923}},{"date":1664668800,"tokens":{"USDC":91.71923}},{"date":1664755200,"tokens":{"USDC":91.71923}},{"date":1664841600,"tokens":{"USDC":91.71923}},{"date":1664928000,"tokens":{"USDC":91.71923}},{"date":1665014400,"tokens":{"USDC":91.71923}},{"date":1665100800,"tokens":{"USDC":91.71923}},{"date":1665187200,"tokens":{"USDC":91.71923}},{"date":1665273600,"tokens":{"USDC":91.71923}},{"date":1665360000,"tokens":{"USDC":91.71923}},{"date":1665446400,"tokens":{"USDC":91.71923}},{"date":1665532800,"tokens":{"USDC":91.71923}},{"date":1665619200,"tokens":{"USDC":91.71923}},{"date":1665705600,"tokens":{"USDC":91.71923}},{"date":1665792000,"tokens":{"USDC":91.71923}},{"date":1665878400,"tokens":{"USDC":91.71923}},{"date":1665964800,"tokens":{"USDC":91.71923}},{"date":1666051200,"tokens":{"USDC":91.71923}},{"date":1666137600,"tokens":{"USDC":91.71923}},{"date":1666224000,"tokens":{"USDC":91.71923}},{"date":1666310400,"tokens":{"USDC":91.71923}},{"date":1666396800,"tokens":{"USDC":91.71923}},{"date":1666483200,"tokens":{"USDC":91.71923}},{"date":1666569600,"tokens":{"USDC":91.71923}},{"date":1666656000,"tokens":{"USDC":91.71923}},{"date":1666742400,"tokens":{"USDC":91.71923}},{"date":1666828800,"tokens":{"USDC":91.71923}},{"date":1666915200,"tokens":{"USDC":91.71923}},{"date":1667001600,"tokens":{"USDC":91.71923}},{"date":1667088000,"tokens":{"USDC":91.71923}},{"date":1667174400,"tokens":{"USDC":91.71923}},{"date":1667260800,"tokens":{"USDC":91.71923}},{"date":1667347200,"tokens":{"USDC":91.71923}},{"date":1667433600,"tokens":{"USDC":91.71923}},{"date":1667520000,"tokens":{"USDC":91.71923}},{"date":1667606400,"tokens":{"USDC":91.71923}},{"date":1667692800,"tokens":{"USDC":91.71923}},{"date":1667779200,"tokens":{"USDC":91.71923}},{"date":1667865600,"tokens":{"USDC":91.71923}},{"date":1667952000,"tokens":{"USDC":91.71923}},{"date":1668038400,"tokens":{"USDC":91.71923}},{"date":1668124800,"tokens":{"USDC":91.71923}},{"date":1668211200,"tokens":{"USDC":91.71923}},{"date":1668297600,"tokens":{"USDC":91.71923}},{"date":1668384000,"tokens":{"USDC":91.71923}},{"date":1668470400,"tokens":{"USDC":91.71923}},{"date":1668556800,"tokens":{"USDC":91.71923}},{"date":1668643200,"tokens":{"USDC":91.71923}},{"date":1668729600,"tokens":{"USDC":91.71923}},{"date":1668816000,"tokens":{"USDC":91.71923}},{"date":1668902400,"tokens":{"USDC":91.71923}},{"date":1668988800,"tokens":{"USDC":91.71923}},{"date":1669075200,"tokens":{"USDC":91.71923}},{"date":1669161600,"tokens":{"USDC":91.71923}},{"date":1669248000,"tokens":{"USDC":91.71923}},{"date":1669334400,"tokens":{"USDC":91.71923}},{"date":1669420800,"tokens":{"USDC":91.71923}},{"date":1669507200,"tokens":{"USDC":91.71923}},{"date":1669593600,"tokens":{"USDC":91.71923}},{"date":1669680000,"tokens":{"USDC":91.71923}},{"date":1669766400,"tokens":{"USDC":91.71923}},{"date":1669852800,"tokens":{"USDC":91.71923}},{"date":1669939200,"tokens":{"USDC":91.71923}},{"date":1670025600,"tokens":{"USDC":91.71923}},{"date":1670112000,"tokens":{"USDC":91.71923}},{"date":1670198400,"tokens":{"USDC":91.71923}},{"date":1670284800,"tokens":{"USDC":91.71923}},{"date":1670371200,"tokens":{"USDC":91.71923}},{"date":1670457600,"tokens":{"USDC":91.71923}},{"date":1670544000,"tokens":{"USDC":91.71923}},{"date":1670630400,"tokens":{"USDC":91.71923}},{"date":1670716800,"tokens":{"USDC":91.71923}},{"date":1670803200,"tokens":{"USDC":91.71923}},{"date":1670889600,"tokens":{"USDC":91.71923}},{"date":1670976000,"tokens":{"USDC":91.71923}},{"date":1671062400,"tokens":{"USDC":91.71923}},{"date":1671148800,"tokens":{"USDC":91.71923}},{"date":1671235200,"tokens":{"USDC":91.71923}},{"date":1671321600,"tokens":{"USDC":91.71923}},{"date":1671408000,"tokens":{"USDC":91.71923}},{"date":1671494400,"tokens":{"USDC":91.71923}},{"date":1671580800,"tokens":{"USDC":91.71923}},{"date":1671667200,"tokens":{"USDC":91.71923}},{"date":1671753600,"tokens":{"USDC":91.71923}},{"date":1671840000,"tokens":{"USDC":91.71923}},{"date":1671926400,"tokens":{"USDC":91.71923}},{"date":1672012800,"tokens":{"USDC":91.71923}},{"date":1672099200,"tokens":{"USDC":91.71923}},{"date":1672185600,"tokens":{"USDC":91.71923}},{"date":1672272000,"tokens":{"USDC":91.71923}},{"date":1672358400,"tokens":{"USDC":91.71923}},{"date":1672444800,"tokens":{"USDC":91.71923}},{"date":1672531200,"tokens":{"USDC":91.71923}},{"date":1672617600,"tokens":{"USDC":91.71923}},{"date":1672704000,"tokens":{"USDC":91.71923}},{"date":1672790400,"tokens":{"USDC":91.71923}},{"date":1672876800,"tokens":{"USDC":91.71923}},{"date":1672963200,"tokens":{"USDC":91.71923}},{"date":1673049600,"tokens":{"USDC":91.71923}},{"date":1673136000,"tokens":{"USDC":91.71923}},{"date":1673222400,"tokens":{"USDC":91.71923}},{"date":1673308800,"tokens":{"USDC":91.71923}},{"date":1673395200,"tokens":{"USDC":91.71923}},{"date":1673481600,"tokens":{"USDC":91.71923}},{"date":1673568000,"tokens":{"USDC":91.71923}},{"date":1673654400,"tokens":{"USDC":91.71923}},{"date":1673740800,"tokens":{"USDC":91.71923}},{"date":1673827200,"tokens":{"USDC":91.71923}},{"date":1673913600,"tokens":{"USDC":91.71923}},{"date":1674000000,"tokens":{"USDC":91.71923}},{"date":1674086400,"tokens":{"USDC":91.71923}},{"date":1674172800,"tokens":{"USDC":91.71923}},{"date":1674259200,"tokens":{"USDC":91.71923}},{"date":1674345600,"tokens":{"USDC":91.71923}},{"date":1674432000,"tokens":{"USDC":91.71923}},{"date":1674518400,"tokens":{"USDC":91.71923}},{"date":1674604800,"tokens":{"USDC":91.71923}},{"date":1674691200,"tokens":{"USDC":91.71923}},{"date":1674777600,"tokens":{"USDC":91.71923}},{"date":1674864000,"tokens":{"USDC":91.71923}},{"date":1674950400,"tokens":{"USDC":91.71923}},{"date":1675036800,"tokens":{"USDC":91.71923}},{"date":1675123200,"tokens":{"USDC":91.71923}},{"date":1675209600,"tokens":{"USDC":91.71923}},{"date":1675296000,"tokens":{"USDC":91.71923}},{"date":1675382400,"tokens":{"USDC":91.71923}},{"date":1675468800,"tokens":{"USDC":91.71923}},{"date":1675555200,"tokens":{"USDC":91.71923}},{"date":1675641600,"tokens":{"USDC":91.71923}},{"date":1675728000,"tokens":{"USDC":91.71923}},{"date":1675814400,"tokens":{"USDC":91.71923}},{"date":1675900800,"tokens":{"USDC":91.71923}},{"date":1675987200,"tokens":{"USDC":91.71923}},{"date":1676073600,"tokens":{"USDC":91.71923}},{"date":1676160000,"tokens":{"USDC":91.71923}},{"date":1676246400,"tokens":{"USDC":91.71923}},{"date":1676332800,"tokens":{"USDC":91.71923}},{"date":1676419200,"tokens":{"USDC":91.71923}},{"date":1676505600,"tokens":{"USDC":91.71923}},{"date":1676592000,"tokens":{"USDC":91.71923}},{"date":1676678400,"tokens":{"USDC":91.71923}},{"date":1676764800,"tokens":{"USDC":91.71923}},{"date":1676851200,"tokens":{"USDC":91.71923}},{"date":1676937600,"tokens":{"USDC":91.71923}},{"date":1677024000,"tokens":{"USDC":91.71923}},{"date":1677110400,"tokens":{"USDC":91.71923}},{"date":1677196800,"tokens":{"USDC":91.71923}},{"date":1677283200,"tokens":{"USDC":91.71923}},{"date":1677369600,"tokens":{"USDC":91.71923}},{"date":1677456000,"tokens":{"USDC":91.71923}},{"date":1677542400,"tokens":{"USDC":91.71923}},{"date":1677628800,"tokens":{"USDC":91.71923}},{"date":1677715200,"tokens":{"USDC":91.71923}},{"date":1677801600,"tokens":{"USDC":91.71923}},{"date":1677888000,"tokens":{"USDC":91.71923}},{"date":1677974400,"tokens":{"USDC":91.71923}},{"date":1678060800,"tokens":{"USDC":91.71923}},{"date":1678147200,"tokens":{"USDC":91.71923}},{"date":1678233600,"tokens":{"USDC":91.71923}},{"date":1678320000,"tokens":{"USDC":91.71923}},{"date":1678406400,"tokens":{"USDC":91.71923}},{"date":1678492800,"tokens":{"USDC":91.71923}},{"date":1678665600,"tokens":{"USDC":91.71923}},{"date":1678752000,"tokens":{"USDC":91.71923}},{"date":1678838400,"tokens":{"USDC":91.71923}},{"date":1678924800,"tokens":{"USDC":91.71923}},{"date":1679011200,"tokens":{"USDC":91.71923}},{"date":1679097600,"tokens":{"USDC":91.71923}},{"date":1679184000,"tokens":{"USDC":91.71923}},{"date":1679270400,"tokens":{"USDC":91.71923}},{"date":1679356800,"tokens":{"USDC":91.71923}},{"date":1679443200,"tokens":{"USDC":91.71923}},{"date":1679529600,"tokens":{"USDC":91.71923}},{"date":1679616000,"tokens":{"USDC":91.71923}},{"date":1679702400,"tokens":{"USDC":91.71923}},{"date":1679788800,"tokens":{"USDC":91.71923}},{"date":1679875200,"tokens":{"USDC":91.71923}},{"date":1679961600,"tokens":{"USDC":91.71923}},{"date":1680048000,"tokens":{"USDC":91.71923}},{"date":1680134400,"tokens":{"USDC":91.71923}},{"date":1680220800,"tokens":{"USDC":91.71923}},{"date":1680307200,"tokens":{"USDC":91.71923}},{"date":1680393600,"tokens":{"USDC":91.71923}},{"date":1680480000,"tokens":{"USDC":91.71923}},{"date":1680566400,"tokens":{"USDC":91.71923}},{"date":1680652800,"tokens":{"USDC":91.71923}},{"date":1680739200,"tokens":{"USDC":91.71923}},{"date":1680825600,"tokens":{"USDC":91.71923}},{"date":1680912000,"tokens":{"USDC":91.71923}},{"date":1680998400,"tokens":{"USDC":91.71923}},{"date":1681084800,"tokens":{"USDC":91.71923}},{"date":1681171200,"tokens":{"USDC":91.71923}},{"date":1681257600,"tokens":{"USDC":91.71923}},{"date":1681344000,"tokens":{"USDC":91.71923}},{"date":1681430400,"tokens":{"USDC":91.71923}},{"date":1681516800,"tokens":{"USDC":91.71923}},{"date":1681603200,"tokens":{"USDC":91.71923}},{"date":1681689600,"tokens":{"USDC":91.71923}},{"date":1681776000,"tokens":{"USDC":91.71923}},{"date":1681862400,"tokens":{"USDC":91.71923}},{"date":1681948800,"tokens":{"USDC":91.71923}},{"date":1682035200,"tokens":{"USDC":91.71923}},{"date":1682121600,"tokens":{"USDC":91.71923}},{"date":1682208000,"tokens":{"USDC":91.71923}},{"date":1682294400,"tokens":{"USDC":91.71923}},{"date":1682380800,"tokens":{"USDC":91.71923}},{"date":1682467200,"tokens":{"USDC":91.71923}},{"date":1682553600,"tokens":{"USDC":91.71923}},{"date":1682640000,"tokens":{"USDC":91.71923}},{"date":1682726400,"tokens":{"USDC":91.71923}},{"date":1682812800,"tokens":{"USDC":91.71923}},{"date":1682899200,"tokens":{"USDC":91.71923}},{"date":1682985600,"tokens":{"USDC":91.71923}},{"date":1683072000,"tokens":{"USDC":91.71923}},{"date":1683158400,"tokens":{"USDC":91.71923}},{"date":1683244800,"tokens":{"USDC":91.71923}},{"date":1683331200,"tokens":{"USDC":91.71923}},{"date":1683417600,"tokens":{"USDC":91.71923}},{"date":1683504000,"tokens":{"USDC":91.71923}},{"date":1683590400,"tokens":{"USDC":91.71923}},{"date":1683676800,"tokens":{"USDC":91.71923}},{"date":1683763200,"tokens":{"USDC":91.71923}},{"date":1683849600,"tokens":{"USDC":91.71923}},{"date":1683936000,"tokens":{"USDC":91.71923}},{"date":1684022400,"tokens":{"USDC":91.71923}},{"date":1684108800,"tokens":{"USDC":91.71923}},{"date":1684195200,"tokens":{"USDC":91.71923}},{"date":1684281600,"tokens":{"USDC":91.71923}},{"date":1684368000,"tokens":{"USDC":91.71923}},{"date":1684454400,"tokens":{"USDC":91.71923}},{"date":1684540800,"tokens":{"USDC":91.71923}},{"date":1684627200,"tokens":{"USDC":91.71923}},{"date":1684713600,"tokens":{"USDC":91.71923}},{"date":1684800000,"tokens":{"USDC":91.71923}},{"date":1684886400,"tokens":{"USDC":91.71923}},{"date":1684972800,"tokens":{"USDC":91.71923}},{"date":1685059200,"tokens":{"USDC":91.71923}},{"date":1685145600,"tokens":{"USDC":91.71923}},{"date":1685232000,"tokens":{"USDC":91.71923}},{"date":1685318400,"tokens":{"USDC":91.71923}},{"date":1685404800,"tokens":{"USDC":91.71923}},{"date":1685491200,"tokens":{"USDC":91.71923}},{"date":1685577600,"tokens":{"USDC":91.71923}},{"date":1685664000,"tokens":{"USDC":91.71923}},{"date":1685750400,"tokens":{"USDC":91.71923}},{"date":1685836800,"tokens":{"USDC":91.71923}},{"date":1685923200,"tokens":{"USDC":91.71923}},{"date":1686009600,"tokens":{"USDC":91.71923}},{"date":1686096000,"tokens":{"USDC":91.71923}},{"date":1686182400,"tokens":{"USDC":91.71923}},{"date":1686268800,"tokens":{"USDC":91.71923}},{"date":1686355200,"tokens":{"USDC":91.71923}},{"date":1686441600,"tokens":{"USDC":91.71923}},{"date":1686528000,"tokens":{"USDC":91.71923}},{"date":1686614400,"tokens":{"USDC":91.71923}},{"date":1686700800,"tokens":{"USDC":91.71923}},{"date":1686787200,"tokens":{"USDC":91.71923}},{"date":1686873600,"tokens":{"USDC":91.71923}},{"date":1686960000,"tokens":{"USDC":91.71923}},{"date":1687046400,"tokens":{"USDC":91.71923}},{"date":1687132800,"tokens":{"USDC":91.71923}},{"date":1687219200,"tokens":{"USDC":91.71923}},{"date":1687305600,"tokens":{"USDC":91.71923}},{"date":1687392000,"tokens":{"USDC":91.71923}},{"date":1687478400,"tokens":{"USDC":91.71923}},{"date":1687564800,"tokens":{"USDC":91.71923}},{"date":1687651200,"tokens":{"USDC":91.71923}},{"date":1687737600,"tokens":{"USDC":91.71923}},{"date":1687824000,"tokens":{"USDC":91.71923}},{"date":1687910400,"tokens":{"USDC":91.71923}},{"date":1687996800,"tokens":{"USDC":91.71923}},{"date":1688083200,"tokens":{"USDC":91.71923}},{"date":1688169600,"tokens":{"USDC":91.71923}},{"date":1688256000,"tokens":{"USDC":91.71923}},{"date":1688342400,"tokens":{"USDC":91.71923}},{"date":1688428800,"tokens":{"USDC":91.71923}},{"date":1688515200,"tokens":{"USDC":91.71923}},{"date":1688601600,"tokens":{"USDC":91.71923}},{"date":1688688000,"tokens":{"USDC":91.71923}},{"date":1688774400,"tokens":{"USDC":91.71923}},{"date":1688860800,"tokens":{"USDC":91.71923}},{"date":1688947200,"tokens":{"USDC":91.71923}},{"date":1689033600,"tokens":{"USDC":91.71923}},{"date":1689120000,"tokens":{"USDC":91.71923}},{"date":1689206400,"tokens":{"USDC":91.71923}},{"date":1689292800,"tokens":{"USDC":91.71923}},{"date":1689379200,"tokens":{"USDC":91.71923}},{"date":1689465600,"tokens":{"USDC":91.71923}},{"date":1689552000,"tokens":{"USDC":91.71923}},{"date":1689638400,"tokens":{"USDC":91.71923}},{"date":1689724800,"tokens":{"USDC":91.71923}},{"date":1689811200,"tokens":{"USDC":91.71923}},{"date":1689897600,"tokens":{"USDC":91.71923}},{"date":1689984000,"tokens":{"USDC":91.71923}},{"date":1690070400,"tokens":{"USDC":91.71923}},{"date":1690156800,"tokens":{"USDC":91.71923}},{"date":1690243200,"tokens":{"USDC":91.71923}},{"date":1690329600,"tokens":{"USDC":91.71923}},{"date":1690416000,"tokens":{"USDC":91.71923}},{"date":1690502400,"tokens":{"USDC":91.71923}},{"date":1690588800,"tokens":{"USDC":91.71923}},{"date":1690675200,"tokens":{"USDC":91.71923}},{"date":1690761600,"tokens":{"USDC":91.71923}},{"date":1690848000,"tokens":{"USDC":91.71923}},{"date":1690934400,"tokens":{"USDC":91.71923}},{"date":1691020800,"tokens":{"USDC":91.71923}},{"date":1691107200,"tokens":{"USDC":91.71923}},{"date":1691193600,"tokens":{"USDC":91.71923}},{"date":1691280000,"tokens":{"USDC":91.71923}},{"date":1691366400,"tokens":{"USDC":91.71923}},{"date":1691452800,"tokens":{"USDC":91.71923}},{"date":1691539200,"tokens":{"USDC":91.71923}},{"date":1691625600,"tokens":{"USDC":91.71923}},{"date":1691712000,"tokens":{"USDC":91.71923}},{"date":1691798400,"tokens":{"USDC":91.71923}},{"date":1691884800,"tokens":{"USDC":91.71923}},{"date":1691971200,"tokens":{"USDC":91.71923}},{"date":1692057600,"tokens":{"USDC":91.71923}},{"date":1692144000,"tokens":{"USDC":91.71923}},{"date":1692230400,"tokens":{"USDC":91.71923}},{"date":1692316800,"tokens":{"USDC":91.71923}},{"date":1692403200,"tokens":{"USDC":91.71923}},{"date":1692489600,"tokens":{"USDC":91.71923}},{"date":1692576000,"tokens":{"USDC":91.71923}},{"date":1692662400,"tokens":{"USDC":91.71923}},{"date":1692748800,"tokens":{"USDC":91.71923}},{"date":1692835200,"tokens":{"USDC":91.71923}},{"date":1692921600,"tokens":{"USDC":91.71923}},{"date":1693008000,"tokens":{"USDC":91.71923}},{"date":1693094400,"tokens":{"USDC":91.71923}},{"date":1693180800,"tokens":{"USDC":91.71923}},{"date":1693267200,"tokens":{"USDC":91.71923}},{"date":1693353600,"tokens":{"USDC":91.71923}},{"date":1693440000,"tokens":{"USDC":91.71923}},{"date":1693526400,"tokens":{"USDC":91.71923}},{"date":1693612800,"tokens":{"USDC":91.71923}},{"date":1693699200,"tokens":{"USDC":91.71923}},{"date":1693785600,"tokens":{"USDC":91.71923}},{"date":1693872000,"tokens":{"USDC":91.71923}},{"date":1693958400,"tokens":{"USDC":91.71923}},{"date":1694044800,"tokens":{"USDC":91.71923}},{"date":1694131200,"tokens":{"USDC":91.71923}},{"date":1694217600,"tokens":{"USDC":91.71923}},{"date":1694304000,"tokens":{"USDC":91.71923}},{"date":1694390400,"tokens":{"USDC":91.71923}},{"date":1694476800,"tokens":{"USDC":91.71923}},{"date":1694563200,"tokens":{"USDC":91.71923}},{"date":1694649600,"tokens":{"USDC":91.71923}},{"date":1694736000,"tokens":{"USDC":91.71923}},{"date":1694822400,"tokens":{"USDC":91.71923}},{"date":1694908800,"tokens":{"USDC":91.71923}},{"date":1694995200,"tokens":{"USDC":91.71923}},{"date":1695081600,"tokens":{"USDC":91.71923}},{"date":1695168000,"tokens":{"USDC":91.71923}},{"date":1695254400,"tokens":{"USDC":91.71923}},{"date":1695340800,"tokens":{"USDC":91.71923}},{"date":1695427200,"tokens":{"USDC":91.71923}},{"date":1695513600,"tokens":{"USDC":91.71923}},{"date":1695600000,"tokens":{"USDC":91.71923}},{"date":1695686400,"tokens":{"USDC":91.71923}},{"date":1695772800,"tokens":{"USDC":91.71923}},{"date":1695859200,"tokens":{"USDC":91.71923}},{"date":1695945600,"tokens":{"USDC":91.71923}},{"date":1696032000,"tokens":{"USDC":91.71923}},{"date":1696118400,"tokens":{"USDC":91.71923}},{"date":1696204800,"tokens":{"USDC":91.71923}},{"date":1696291200,"tokens":{"USDC":91.71923}},{"date":1696377600,"tokens":{"USDC":91.71923}},{"date":1696464000,"tokens":{"USDC":91.71923}},{"date":1696550400,"tokens":{"USDC":91.71923}},{"date":1696636800,"tokens":{"USDC":91.71923}},{"date":1696723200,"tokens":{"USDC":91.71923}},{"date":1696809600,"tokens":{"USDC":91.71923}},{"date":1696896000,"tokens":{"USDC":91.71923}},{"date":1696982400,"tokens":{"USDC":91.71923}},{"date":1697068800,"tokens":{"USDC":91.71923}},{"date":1697155200,"tokens":{"USDC":91.71923}},{"date":1697241600,"tokens":{"USDC":91.71923}},{"date":1697328000,"tokens":{"USDC":91.71923}},{"date":1697414400,"tokens":{"USDC":91.71923}},{"date":1697500800,"tokens":{"USDC":91.71923}},{"date":1697587200,"tokens":{"USDC":91.71923}},{"date":1697673600,"tokens":{"USDC":91.71923}},{"date":1697760000,"tokens":{"USDC":91.71923}},{"date":1697846400,"tokens":{"USDC":91.71923}},{"date":1697932800,"tokens":{"USDC":91.71923}},{"date":1698019200,"tokens":{"USDC":91.71923}},{"date":1698105600,"tokens":{"USDC":91.71923}},{"date":1698192000,"tokens":{"USDC":91.71923}},{"date":1698278400,"tokens":{"USDC":91.71923}},{"date":1698364800,"tokens":{"USDC":91.71923}},{"date":1698451200,"tokens":{"USDC":91.71923}},{"date":1698537600,"tokens":{"USDC":91.71923}},{"date":1698624000,"tokens":{"USDC":91.71923}},{"date":1698710400,"tokens":{"USDC":91.71923}},{"date":1698796800,"tokens":{"USDC":91.71923}},{"date":1698883200,"tokens":{"USDC":91.71923}},{"date":1698969600,"tokens":{"USDC":91.71923}},{"date":1699056000,"tokens":{"USDC":91.71923}},{"date":1699142400,"tokens":{"USDC":91.71923}},{"date":1699228800,"tokens":{"USDC":91.71923}},{"date":1699315200,"tokens":{"USDC":91.71923}},{"date":1699401600,"tokens":{"USDC":91.71923}},{"date":1699488000,"tokens":{"USDC":91.71923}},{"date":1699574400,"tokens":{"USDC":91.71923}},{"date":1699660800,"tokens":{"USDC":91.71923}},{"date":1699747200,"tokens":{"USDC":91.71923}},{"date":1699833600,"tokens":{"USDC":91.71923}},{"date":1699920000,"tokens":{"USDC":91.71923}},{"date":1700006400,"tokens":{"USDC":91.71923}},{"date":1700092800,"tokens":{"USDC":91.71923}},{"date":1700179200,"tokens":{"USDC":91.71923}},{"date":1700265600,"tokens":{"USDC":91.71923}},{"date":1700352000,"tokens":{"USDC":91.71923}},{"date":1700438400,"tokens":{"USDC":91.71923}},{"date":1700524800,"tokens":{"USDC":91.71923}},{"date":1700611200,"tokens":{"USDC":91.71923}},{"date":1700697600,"tokens":{"USDC":91.71923}},{"date":1700784000,"tokens":{"USDC":91.71923}},{"date":1700870400,"tokens":{"USDC":91.71923}},{"date":1700956800,"tokens":{"USDC":91.71923}},{"date":1701043200,"tokens":{"USDC":91.71923}},{"date":1701129600,"tokens":{"USDC":91.71923}},{"date":1701216000,"tokens":{"USDC":91.71923}},{"date":1701302400,"tokens":{"USDC":91.71923}},{"date":1701388800,"tokens":{"USDC":91.71923}},{"date":1701475200,"tokens":{"USDC":91.71923}},{"date":1701561600,"tokens":{"USDC":91.71923}},{"date":1701648000,"tokens":{"USDC":91.71923}},{"date":1701734400,"tokens":{"USDC":91.71923}},{"date":1701820800,"tokens":{"USDC":91.71923}},{"date":1701907200,"tokens":{"USDC":91.71923}},{"date":1701993600,"tokens":{"USDC":91.71923}},{"date":1702080000,"tokens":{"USDC":91.71923}},{"date":1702166400,"tokens":{"USDC":91.71923}},{"date":1702252800,"tokens":{"USDC":91.71923}},{"date":1702339200,"tokens":{"USDC":91.71923}},{"date":1702425600,"tokens":{"USDC":91.71923}},{"date":1702512000,"tokens":{"USDC":91.71923}},{"date":1702598400,"tokens":{"USDC":91.71923}},{"date":1702684800,"tokens":{"USDC":91.71923}},{"date":1702771200,"tokens":{"USDC":91.71923}},{"date":1702857600,"tokens":{"USDC":91.71923}},{"date":1702944000,"tokens":{"USDC":91.71923}},{"date":1703030400,"tokens":{"USDC":91.71923}},{"date":1703116800,"tokens":{"USDC":91.71923}},{"date":1703203200,"tokens":{"USDC":91.71923}},{"date":1703289600,"tokens":{"USDC":91.71923}},{"date":1703376000,"tokens":{"USDC":91.71923}},{"date":1703462400,"tokens":{"USDC":91.71923}},{"date":1703548800,"tokens":{"USDC":91.71923}},{"date":1703635200,"tokens":{"USDC":91.71923}},{"date":1703721600,"tokens":{"USDC":91.71923}},{"date":1703808000,"tokens":{"USDC":91.71923}},{"date":1703894400,"tokens":{"USDC":91.71923}},{"date":1703980800,"tokens":{"USDC":91.71923}},{"date":1704067200,"tokens":{"USDC":91.71923}},{"date":1704153600,"tokens":{"USDC":91.71923}},{"date":1704240000,"tokens":{"USDC":91.71923}},{"date":1704326400,"tokens":{"USDC":91.71923}},{"date":1704412800,"tokens":{"USDC":91.71923}},{"date":1704499200,"tokens":{"USDC":91.71923}},{"date":1704585600,"tokens":{"USDC":91.71923}},{"date":1704672000,"tokens":{"USDC":91.71923}},{"date":1704758400,"tokens":{"USDC":91.71923}},{"date":1704844800,"tokens":{"USDC":91.71923}},{"date":1704931200,"tokens":{"USDC":91.71923}},{"date":1705017600,"tokens":{"USDC":91.71923}},{"date":1705104000,"tokens":{"USDC":91.71923}},{"date":1705190400,"tokens":{"USDC":91.71923}},{"date":1705276800,"tokens":{"USDC":91.71923}},{"date":1705363200,"tokens":{"USDC":91.71923}},{"date":1705449600,"tokens":{"USDC":91.71923}},{"date":1705536000,"tokens":{"USDC":91.71923}},{"date":1705622400,"tokens":{"USDC":91.71923}},{"date":1705708800,"tokens":{"USDC":91.71923}},{"date":1705795200,"tokens":{"USDC":91.71923}},{"date":1705881600,"tokens":{"USDC":91.71923}},{"date":1705968000,"tokens":{"USDC":91.71923}},{"date":1706054400,"tokens":{"USDC":91.71923}},{"date":1706140800,"tokens":{"USDC":91.71923}},{"date":1706227200,"tokens":{"USDC":91.71923}},{"date":1706313600,"tokens":{"USDC":91.71923}},{"date":1706400000,"tokens":{"USDC":91.71923}},{"date":1706486400,"tokens":{"USDC":91.71923}},{"date":1706572800,"tokens":{"USDC":91.71923}},{"date":1706659200,"tokens":{"USDC":91.71923}},{"date":1706745600,"tokens":{"USDC":91.71923}},{"date":1706832000,"tokens":{"USDC":91.71923}},{"date":1706918400,"tokens":{"USDC":91.71923}},{"date":1707004800,"tokens":{"USDC":91.71923}},{"date":1707091200,"tokens":{"USDC":91.71923}},{"date":1707177600,"tokens":{"USDC":91.71923}},{"date":1707264000,"tokens":{"USDC":91.71923}},{"date":1707350400,"tokens":{"USDC":91.71923}},{"date":1707436800,"tokens":{"USDC":91.71923}},{"date":1707523200,"tokens":{"USDC":91.71923}},{"date":1707609600,"tokens":{"USDC":91.71923}},{"date":1707696000,"tokens":{"USDC":91.71923}},{"date":1707782400,"tokens":{"USDC":91.71923}},{"date":1707868800,"tokens":{"USDC":91.71923}},{"date":1707955200,"tokens":{"USDC":91.71923}},{"date":1708041600,"tokens":{"USDC":91.71923}},{"date":1708128000,"tokens":{"USDC":91.71923}},{"date":1708214400,"tokens":{"USDC":91.71923}},{"date":1708300800,"tokens":{"USDC":91.71923}},{"date":1708387200,"tokens":{"USDC":91.71923}},{"date":1708473600,"tokens":{"USDC":91.71923}},{"date":1708560000,"tokens":{"USDC":91.71923}},{"date":1708646400,"tokens":{"USDC":91.71923}},{"date":1708732800,"tokens":{"USDC":91.71923}},{"date":1708819200,"tokens":{"USDC":91.71923}},{"date":1708905600,"tokens":{"USDC":91.71923}},{"date":1708992000,"tokens":{"USDC":91.71923}},{"date":1709078400,"tokens":{"USDC":91.71923}},{"date":1709164800,"tokens":{"USDC":91.71923}},{"date":1709251200,"tokens":{"USDC":91.71923}},{"date":1709337600,"tokens":{"USDC":91.71923}},{"date":1709424000,"tokens":{"USDC":91.71923}},{"date":1709510400,"tokens":{"USDC":91.71923}},{"date":1709596800,"tokens":{"USDC":91.71923}},{"date":1709683200,"tokens":{"USDC":91.71923}},{"date":1709769600,"tokens":{"USDC":91.71923}},{"date":1709856000,"tokens":{"USDC":91.71923}},{"date":1709942400,"tokens":{"USDC":91.71923}},{"date":1710028800,"tokens":{"USDC":91.71923}},{"date":1710115200,"tokens":{"USDC":91.71923}},{"date":1710201600,"tokens":{"USDC":91.71923}},{"date":1710288000,"tokens":{"USDC":91.71923}},{"date":1710374400,"tokens":{"USDC":91.71923}},{"date":1710460800,"tokens":{"USDC":91.71923}},{"date":1710547200,"tokens":{"USDC":91.71923}},{"date":1710633600,"tokens":{"USDC":91.71923}},{"date":1710720000,"tokens":{"USDC":91.71923}},{"date":1710806400,"tokens":{"USDC":91.71923}},{"date":1710892800,"tokens":{"USDC":91.71923}},{"date":1710979200,"tokens":{"USDC":91.71923}},{"date":1711065600,"tokens":{"USDC":91.71923}},{"date":1711152000,"tokens":{"USDC":91.71923}},{"date":1711238400,"tokens":{"USDC":91.71923}},{"date":1711324800,"tokens":{"USDC":91.71923}},{"date":1711411200,"tokens":{"USDC":91.71923}},{"date":1711497600,"tokens":{"USDC":91.71923}},{"date":1711584000,"tokens":{"USDC":91.71923}},{"date":1711670400,"tokens":{"USDC":91.71923}},{"date":1711756800,"tokens":{"USDC":91.71923}},{"date":1711843200,"tokens":{"USDC":91.71923}},{"date":1711929600,"tokens":{"USDC":91.71923}},{"date":1712016000,"tokens":{"USDC":91.71923}},{"date":1712102400,"tokens":{"USDC":91.71923}},{"date":1712188800,"tokens":{"USDC":91.71923}},{"date":1712275200,"tokens":{"USDC":91.71923}},{"date":1712361600,"tokens":{"USDC":91.71923}},{"date":1712448000,"tokens":{"USDC":91.71923}},{"date":1712534400,"tokens":{"USDC":91.71923}},{"date":1712620800,"tokens":{"USDC":91.71923}},{"date":1712707200,"tokens":{"USDC":91.71923}},{"date":1712793600,"tokens":{"USDC":91.71923}},{"date":1712880000,"tokens":{"USDC":91.71923}},{"date":1712966400,"tokens":{"USDC":91.71923}},{"date":1713052800,"tokens":{"USDC":91.71923}},{"date":1713139200,"tokens":{"USDC":91.71923}},{"date":1713225600,"tokens":{"USDC":91.71923}},{"date":1713312000,"tokens":{"USDC":91.71923}},{"date":1713398400,"tokens":{"USDC":91.71923}},{"date":1713484800,"tokens":{"USDC":91.71923}},{"date":1713571200,"tokens":{"USDC":91.71923}},{"date":1713657600,"tokens":{"USDC":91.71923}},{"date":1713744000,"tokens":{"USDC":91.71923}},{"date":1713830400,"tokens":{"USDC":91.71923}},{"date":1713916800,"tokens":{"USDC":91.71923}},{"date":1714003200,"tokens":{"USDC":91.71923}},{"date":1714089600,"tokens":{"USDC":91.71923}},{"date":1714176000,"tokens":{"USDC":91.71923}},{"date":1714262400,"tokens":{"USDC":91.71923}},{"date":1714348800,"tokens":{"USDC":91.71923}},{"date":1714435200,"tokens":{"USDC":91.71923}},{"date":1714521600,"tokens":{"USDC":91.71923}},{"date":1714608000,"tokens":{"USDC":91.71923}},{"date":1714694400,"tokens":{"USDC":91.71923}},{"date":1714780800,"tokens":{"USDC":91.71923}},{"date":1714867200,"tokens":{"USDC":91.71923}},{"date":1714953600,"tokens":{"USDC":91.71923}},{"date":1715040000,"tokens":{"USDC":91.71923}},{"date":1715126400,"tokens":{"USDC":91.71923}},{"date":1715212800,"tokens":{"USDC":91.71923}},{"date":1715299200,"tokens":{"USDC":91.71923}},{"date":1715385600,"tokens":{"USDC":91.71923}},{"date":1715472000,"tokens":{"USDC":91.71923}},{"date":1715558400,"tokens":{"USDC":91.71923}},{"date":1715644800,"tokens":{"USDC":91.71923}},{"date":1715731200,"tokens":{"USDC":91.71923}},{"date":1715817600,"tokens":{"USDC":91.71923}},{"date":1715904000,"tokens":{"USDC":91.71923}},{"date":1715990400,"tokens":{"USDC":91.71923}},{"date":1716076800,"tokens":{"USDC":91.71923}},{"date":1716163200,"tokens":{"USDC":91.71923}},{"date":1716249600,"tokens":{"USDC":91.71923}},{"date":1716336000,"tokens":{"USDC":91.71923}},{"date":1716422400,"tokens":{"USDC":91.71923}},{"date":1716508800,"tokens":{"USDC":91.71923}},{"date":1716595200,"tokens":{"USDC":91.71923}},{"date":1716681600,"tokens":{"USDC":91.71923}},{"date":1716768000,"tokens":{"USDC":91.71923}},{"date":1716854400,"tokens":{"USDC":91.71923}},{"date":1716940800,"tokens":{"USDC":91.71923}},{"date":1717027200,"tokens":{"USDC":91.71923}},{"date":1717113600,"tokens":{"USDC":91.71923}},{"date":1717200000,"tokens":{"USDC":91.71923}},{"date":1717286400,"tokens":{"USDC":91.71923}},{"date":1717372800,"tokens":{"USDC":91.71923}},{"date":1717459200,"tokens":{"USDC":91.71923}},{"date":1717545600,"tokens":{"USDC":91.71923}},{"date":1717632000,"tokens":{"USDC":91.71923}},{"date":1717718400,"tokens":{"USDC":91.71923}},{"date":1717804800,"tokens":{"USDC":91.71923}},{"date":1717891200,"tokens":{"USDC":91.71923}},{"date":1717977600,"tokens":{"USDC":91.71923}},{"date":1718064000,"tokens":{"USDC":91.71923}},{"date":1718150400,"tokens":{"USDC":91.71923}},{"date":1718236800,"tokens":{"USDC":91.71923}},{"date":1718323200,"tokens":{"USDC":91.71923}},{"date":1718409600,"tokens":{"USDC":91.71923}},{"date":1718496000,"tokens":{"USDC":91.71923}},{"date":1718582400,"tokens":{"USDC":91.71923}},{"date":1718668800,"tokens":{"USDC":91.71923}},{"date":1718755200,"tokens":{"USDC":91.71923}},{"date":1718841600,"tokens":{"USDC":91.71923}},{"date":1718928000,"tokens":{"USDC":91.71923}},{"date":1719014400,"tokens":{"USDC":91.71923}},{"date":1719100800,"tokens":{"USDC":91.71923}},{"date":1719187200,"tokens":{"USDC":91.71923}},{"date":1719273600,"tokens":{"USDC":91.71923}},{"date":1719360000,"tokens":{"USDC":91.71923}},{"date":1719446400,"tokens":{"USDC":91.71923}},{"date":1719532800,"tokens":{"USDC":91.71923}},{"date":1719619200,"tokens":{"USDC":91.71923}},{"date":1719705600,"tokens":{"USDC":91.71923}},{"date":1719792000,"tokens":{"USDC":91.71923}},{"date":1719878400,"tokens":{"USDC":91.71923}},{"date":1719964800,"tokens":{"USDC":91.71923}},{"date":1720051200,"tokens":{"USDC":91.71923}},{"date":1720137600,"tokens":{"USDC":91.71923}},{"date":1720224000,"tokens":{"USDC":91.71923}},{"date":1720310400,"tokens":{"USDC":91.71923}},{"date":1720396800,"tokens":{"USDC":91.71923}},{"date":1720483200,"tokens":{"USDC":91.71923}},{"date":1720569600,"tokens":{"USDC":91.71923}},{"date":1720656000,"tokens":{"USDC":91.71923}},{"date":1720742400,"tokens":{"USDC":91.71923}},{"date":1720828800,"tokens":{"USDC":91.71923}},{"date":1720915200,"tokens":{"USDC":91.71923}},{"date":1721001600,"tokens":{"USDC":91.71923}},{"date":1721088000,"tokens":{"USDC":91.71923}},{"date":1721174400,"tokens":{"USDC":91.71923}},{"date":1721260800,"tokens":{"USDC":91.71923}},{"date":1721347200,"tokens":{"USDC":91.71923}},{"date":1721433600,"tokens":{"USDC":91.71923}},{"date":1721520000,"tokens":{"USDC":91.71923}},{"date":1721606400,"tokens":{"USDC":91.71923}},{"date":1721692800,"tokens":{"USDC":91.71923}},{"date":1721779200,"tokens":{"USDC":91.71923}},{"date":1721865600,"tokens":{"USDC":91.71923}},{"date":1721952000,"tokens":{"USDC":91.71923}},{"date":1722038400,"tokens":{"USDC":91.71923}},{"date":1722124800,"tokens":{"USDC":91.71923}},{"date":1722211200,"tokens":{"USDC":91.71923}},{"date":1722297600,"tokens":{"USDC":91.71923}},{"date":1722384000,"tokens":{"USDC":91.71923}},{"date":1722470400,"tokens":{"USDC":91.71923}},{"date":1722556800,"tokens":{"USDC":91.71923}},{"date":1722643200,"tokens":{"USDC":91.71923}},{"date":1722729600,"tokens":{"USDC":91.71923}},{"date":1722816000,"tokens":{"USDC":91.71923}},{"date":1722902400,"tokens":{"USDC":91.71923}},{"date":1722988800,"tokens":{"USDC":91.71923}},{"date":1723075200,"tokens":{"USDC":91.71923}},{"date":1723161600,"tokens":{"USDC":91.71923}},{"date":1723248000,"tokens":{"USDC":91.71923}},{"date":1723334400,"tokens":{"USDC":91.71923}},{"date":1723420800,"tokens":{"USDC":91.71923}},{"date":1723507200,"tokens":{"USDC":91.71923}},{"date":1723593600,"tokens":{"USDC":91.71923}},{"date":1723680000,"tokens":{"USDC":91.71923}},{"date":1723766400,"tokens":{"USDC":91.71923}},{"date":1723852800,"tokens":{"USDC":91.71923}},{"date":1723939200,"tokens":{"USDC":91.71923}},{"date":1724025600,"tokens":{"USDC":91.71923}},{"date":1724112000,"tokens":{"USDC":91.71923}},{"date":1724198400,"tokens":{"USDC":91.71923}},{"date":1724284800,"tokens":{"USDC":91.71923}},{"date":1724371200,"tokens":{"USDC":91.71923}},{"date":1724457600,"tokens":{"USDC":91.71923}},{"date":1724544000,"tokens":{"USDC":91.71923}},{"date":1724630400,"tokens":{"USDC":91.71923}},{"date":1724716800,"tokens":{"USDC":91.71923}},{"date":1724803200,"tokens":{"USDC":91.71923}},{"date":1724889600,"tokens":{"USDC":91.71923}},{"date":1724976000,"tokens":{"USDC":91.71923}},{"date":1725062400,"tokens":{"USDC":91.71923}},{"date":1725148800,"tokens":{"USDC":91.71923}},{"date":1725235200,"tokens":{"USDC":91.71923}},{"date":1725321600,"tokens":{"USDC":91.71923}},{"date":1725408000,"tokens":{"USDC":91.71923}},{"date":1725494400,"tokens":{"USDC":91.71923}},{"date":1725580800,"tokens":{"USDC":91.71923}},{"date":1725667200,"tokens":{"USDC":91.71923}},{"date":1725753600,"tokens":{"USDC":91.71923}},{"date":1725840000,"tokens":{"USDC":91.71923}},{"date":1725926400,"tokens":{"USDC":91.71923}},{"date":1726012800,"tokens":{"USDC":91.71923}},{"date":1726099200,"tokens":{"USDC":91.71923}},{"date":1726185600,"tokens":{"USDC":91.71923}},{"date":1726272000,"tokens":{"USDC":91.71923}},{"date":1726358400,"tokens":{"USDC":91.71923}},{"date":1726444800,"tokens":{"USDC":91.71923}},{"date":1726531200,"tokens":{"USDC":91.71923}},{"date":1726617600,"tokens":{"USDC":91.71923}},{"date":1726704000,"tokens":{"USDC":91.71923}},{"date":1726790400,"tokens":{"USDC":91.71923}},{"date":1726876800,"tokens":{"USDC":91.71923}},{"date":1726963200,"tokens":{"USDC":91.71923}},{"date":1727049600,"tokens":{"USDC":91.71923}},{"date":1727136000,"tokens":{"USDC":91.71923}},{"date":1727222400,"tokens":{"USDC":91.71923}},{"date":1727308800,"tokens":{"USDC":91.71923}},{"date":1727395200,"tokens":{"USDC":91.71923}},{"date":1727481600,"tokens":{"USDC":91.71923}},{"date":1727568000,"tokens":{"USDC":91.71923}},{"date":1727654400,"tokens":{"USDC":91.71923}},{"date":1727740800,"tokens":{"USDC":91.71923}},{"date":1727827200,"tokens":{"USDC":91.71923}},{"date":1727913600,"tokens":{"USDC":91.71923}},{"date":1728000000,"tokens":{"USDC":91.71923}},{"date":1728086400,"tokens":{"USDC":91.71923}},{"date":1728172800,"tokens":{"USDC":91.71923}},{"date":1728259200,"tokens":{"USDC":91.71923}},{"date":1728345600,"tokens":{"USDC":91.71923}},{"date":1728432000,"tokens":{"USDC":91.71923}},{"date":1728518400,"tokens":{"USDC":91.71923}},{"date":1728604800,"tokens":{"USDC":91.71923}},{"date":1728691200,"tokens":{"USDC":91.71923}},{"date":1728777600,"tokens":{"USDC":91.71923}},{"date":1728864000,"tokens":{"USDC":91.71923}},{"date":1728950400,"tokens":{"USDC":91.71923}},{"date":1729036800,"tokens":{"USDC":91.71923}},{"date":1729123200,"tokens":{"USDC":91.71923}},{"date":1729209600,"tokens":{"USDC":91.71923}},{"date":1729296000,"tokens":{"USDC":91.71923}},{"date":1729382400,"tokens":{"USDC":91.71923}},{"date":1729468800,"tokens":{"USDC":91.71923}},{"date":1729555200,"tokens":{"USDC":91.71923}},{"date":1729641600,"tokens":{"USDC":91.71923}},{"date":1729728000,"tokens":{"USDC":91.71923}},{"date":1729814400,"tokens":{"USDC":91.71923}},{"date":1729900800,"tokens":{"USDC":91.71923}},{"date":1729987200,"tokens":{"USDC":91.71923}},{"date":1730073600,"tokens":{"USDC":91.71923}},{"date":1730160000,"tokens":{"USDC":91.71923}},{"date":1730246400,"tokens":{"USDC":91.71923}},{"date":1730332800,"tokens":{"USDC":91.71923}},{"date":1730419200,"tokens":{"USDC":91.71923}},{"date":1730505600,"tokens":{"USDC":91.71923}},{"date":1730592000,"tokens":{"USDC":91.71923}},{"date":1730678400,"tokens":{"USDC":91.71923}},{"date":1730764800,"tokens":{"USDC":91.71923}},{"date":1730851200,"tokens":{"USDC":91.71923}},{"date":1730937600,"tokens":{"USDC":91.71923}},{"date":1731024000,"tokens":{"USDC":91.71923}},{"date":1731110400,"tokens":{"USDC":91.71923}},{"date":1731196800,"tokens":{"USDC":91.71923}},{"date":1731283200,"tokens":{"USDC":91.71923}},{"date":1731369600,"tokens":{"USDC":91.71923}},{"date":1731456000,"tokens":{"USDC":91.71923}},{"date":1731542400,"tokens":{"USDC":91.71923}},{"date":1731628800,"tokens":{"USDC":91.71923}},{"date":1731715200,"tokens":{"USDC":91.71923}},{"date":1731801600,"tokens":{"USDC":91.71923}},{"date":1731888000,"tokens":{"USDC":91.71923}},{"date":1731974400,"tokens":{"USDC":91.71923}},{"date":1732060800,"tokens":{"USDC":91.71923}},{"date":1732147200,"tokens":{"USDC":91.71923}},{"date":1732233600,"tokens":{"USDC":91.71923}},{"date":1732320000,"tokens":{"USDC":91.71923}},{"date":1732406400,"tokens":{"USDC":91.71923}},{"date":1732492800,"tokens":{"USDC":91.71923}},{"date":1732579200,"tokens":{"USDC":91.71923}},{"date":1732665600,"tokens":{"USDC":91.71923}},{"date":1732752000,"tokens":{"USDC":91.71923}},{"date":1732838400,"tokens":{"USDC":91.71923}},{"date":1732924800,"tokens":{"USDC":91.71923}},{"date":1733011200,"tokens":{"USDC":91.71923}},{"date":1733097600,"tokens":{"USDC":91.71923}},{"date":1733184000,"tokens":{"USDC":91.71923}},{"date":1733270400,"tokens":{"USDC":91.71923}},{"date":1733356800,"tokens":{"USDC":91.71923}},{"date":1733443200,"tokens":{"USDC":91.71923}},{"date":1733529600,"tokens":{"USDC":91.71923}},{"date":1733616000,"tokens":{"USDC":91.71923}},{"date":1733702400,"tokens":{"USDC":91.71923}},{"date":1733788800,"tokens":{"USDC":91.71923}},{"date":1733875200,"tokens":{"USDC":91.71923}},{"date":1733961600,"tokens":{"USDC":91.71923}},{"date":1734048000,"tokens":{"USDC":91.71923}},{"date":1734134400,"tokens":{"USDC":91.71923}},{"date":1734220800,"tokens":{"USDC":91.71923}},{"date":1734307200,"tokens":{"USDC":91.71923}},{"date":1734393600,"tokens":{"USDC":91.71923}},{"date":1734480000,"tokens":{"USDC":91.71923}},{"date":1734566400,"tokens":{"USDC":91.71923}},{"date":1734652800,"tokens":{"USDC":91.71923}},{"date":1734739200,"tokens":{"USDC":91.71923}},{"date":1734825600,"tokens":{"USDC":91.71923}},{"date":1734912000,"tokens":{"USDC":91.71923}},{"date":1734998400,"tokens":{"USDC":91.71923}},{"date":1735084800,"tokens":{"USDC":91.71923}},{"date":1735171200,"tokens":{"USDC":91.71923}},{"date":1735257600,"tokens":{"USDC":91.71923}},{"date":1735344000,"tokens":{"USDC":91.71923}},{"date":1735430400,"tokens":{"USDC":91.71923}},{"date":1735516800,"tokens":{"USDC":91.71923}},{"date":1735603200,"tokens":{"USDC":91.71923}},{"date":1735689600,"tokens":{"USDC":91.71923}},{"date":1735776000,"tokens":{"USDC":91.71923}},{"date":1735862400,"tokens":{"USDC":91.71923}},{"date":1735948800,"tokens":{"USDC":91.71923}},{"date":1736035200,"tokens":{"USDC":91.71923}},{"date":1736121600,"tokens":{"USDC":91.71923}},{"date":1736208000,"tokens":{"USDC":91.71923}},{"date":1736294400,"tokens":{"USDC":91.71923}},{"date":1736380800,"tokens":{"USDC":91.71923}},{"date":1736467200,"tokens":{"USDC":91.71923}},{"date":1736553600,"tokens":{"USDC":91.71923}},{"date":1736640000,"tokens":{"USDC":91.71923}},{"date":1736726400,"tokens":{"USDC":91.71923}},{"date":1736812800,"tokens":{"USDC":91.71923}},{"date":1736899200,"tokens":{"USDC":91.71923}},{"date":1736985600,"tokens":{"USDC":91.71923}},{"date":1737072000,"tokens":{"USDC":91.71923}},{"date":1737158400,"tokens":{"USDC":91.71923}},{"date":1737244800,"tokens":{"USDC":91.71923}},{"date":1737331200,"tokens":{"USDC":91.71923}},{"date":1737417600,"tokens":{"USDC":91.71923}},{"date":1737504000,"tokens":{"USDC":91.71923}},{"date":1737590400,"tokens":{"USDC":91.71923}},{"date":1737676800,"tokens":{"USDC":91.71923}},{"date":1737763200,"tokens":{"USDC":91.71923}},{"date":1737849600,"tokens":{"USDC":91.71923}},{"date":1737936000,"tokens":{"USDC":91.71923}},{"date":1738022400,"tokens":{"USDC":91.71923}},{"date":1738108800,"tokens":{"USDC":91.71923}},{"date":1738195200,"tokens":{"USDC":91.71923}},{"date":1738281600,"tokens":{"USDC":91.71923}},{"date":1738368000,"tokens":{"USDC":91.71923}},{"date":1738454400,"tokens":{"USDC":91.71923}},{"date":1738540800,"tokens":{"USDC":91.71923}},{"date":1738627200,"tokens":{"USDC":91.71923}},{"date":1738713600,"tokens":{"USDC":91.71923}},{"date":1738800000,"tokens":{"USDC":91.71923}},{"date":1738886400,"tokens":{"USDC":91.71923}},{"date":1738972800,"tokens":{"USDC":91.71923}},{"date":1739059200,"tokens":{"USDC":91.71923}},{"date":1739145600,"tokens":{"USDC":91.71923}},{"date":1739232000,"tokens":{"USDC":91.71923}},{"date":1739318400,"tokens":{"USDC":91.71923}},{"date":1739404800,"tokens":{"USDC":91.71923}},{"date":1739491200,"tokens":{"USDC":91.71923}},{"date":1739577600,"tokens":{"USDC":91.71923}},{"date":1739664000,"tokens":{"USDC":91.71923}},{"date":1739750400,"tokens":{"USDC":91.71923}},{"date":1739836800,"tokens":{"USDC":91.71923}},{"date":1739923200,"tokens":{"USDC":91.71923}},{"date":1740009600,"tokens":{"USDC":91.71923}},{"date":1740096000,"tokens":{"USDC":91.71923}},{"date":1740182400,"tokens":{"USDC":91.71923}},{"date":1740268800,"tokens":{"USDC":91.71923}},{"date":1740355200,"tokens":{"USDC":91.71923}},{"date":1740441600,"tokens":{"USDC":91.71923}},{"date":1740528000,"tokens":{"USDC":91.71923}},{"date":1740614400,"tokens":{"USDC":91.71923}},{"date":1740700800,"tokens":{"USDC":91.71923}},{"date":1740787200,"tokens":{"USDC":91.71923}},{"date":1740873600,"tokens":{"USDC":91.71923}},{"date":1740960000,"tokens":{"USDC":91.71923}},{"date":1741046400,"tokens":{"USDC":91.71923}},{"date":1741132800,"tokens":{"USDC":91.71923}},{"date":1741219200,"tokens":{"USDC":91.71923}},{"date":1741305600,"tokens":{"USDC":91.71923}},{"date":1741392000,"tokens":{"USDC":91.71923}},{"date":1741478400,"tokens":{"USDC":91.71923}},{"date":1741564800,"tokens":{"USDC":91.71923}},{"date":1741651200,"tokens":{"USDC":91.71923}},{"date":1741737600,"tokens":{"USDC":91.71923}},{"date":1741824000,"tokens":{"USDC":91.71923}},{"date":1741910400,"tokens":{"USDC":91.71923}},{"date":1741996800,"tokens":{"USDC":91.71923}},{"date":1742083200,"tokens":{"USDC":91.71923}},{"date":1742169600,"tokens":{"USDC":91.71923}},{"date":1742256000,"tokens":{"USDC":91.71923}},{"date":1742342400,"tokens":{"USDC":91.71923}},{"date":1742428800,"tokens":{"USDC":91.71923}},{"date":1742515200,"tokens":{"USDC":91.71923}},{"date":1742601600,"tokens":{"USDC":91.71923}},{"date":1742688000,"tokens":{"USDC":91.71923}},{"date":1742774400,"tokens":{"USDC":91.71923}},{"date":1742860800,"tokens":{"USDC":91.71923}},{"date":1742947200,"tokens":{"USDC":91.71923}},{"date":1743033600,"tokens":{"USDC":91.71923}},{"date":1743120000,"tokens":{"USDC":91.71923}},{"date":1743206400,"tokens":{"USDC":91.71923}},{"date":1743292800,"tokens":{"USDC":91.71923}},{"date":1743379200,"tokens":{"USDC":91.71923}},{"date":1743465600,"tokens":{"USDC":91.71923}},{"date":1743552000,"tokens":{"USDC":91.71923}},{"date":1743638400,"tokens":{"USDC":91.71923}},{"date":1743724800,"tokens":{"USDC":91.71923}},{"date":1743811200,"tokens":{"USDC":91.71923}},{"date":1743897600,"tokens":{"USDC":91.71923}},{"date":1743984000,"tokens":{"USDC":91.71923}},{"date":1744070400,"tokens":{"USDC":91.71923}},{"date":1744156800,"tokens":{"USDC":91.71923}},{"date":1744243200,"tokens":{"USDC":91.71923}},{"date":1744329600,"tokens":{"USDC":91.71923}},{"date":1744416000,"tokens":{"USDC":91.71923}},{"date":1744502400,"tokens":{"USDC":91.71923}},{"date":1744588800,"tokens":{"USDC":91.71923}},{"date":1744675200,"tokens":{"USDC":91.71923}},{"date":1744761600,"tokens":{"USDC":91.71923}},{"date":1744848000,"tokens":{"USDC":91.71923}},{"date":1744934400,"tokens":{"USDC":91.71923}},{"date":1745020800,"tokens":{"USDC":91.71923}},{"date":1745107200,"tokens":{"USDC":91.71923}},{"date":1745193600,"tokens":{"USDC":91.71923}},{"date":1745280000,"tokens":{"USDC":91.71923}},{"date":1745366400,"tokens":{"USDC":91.71923}},{"date":1745452800,"tokens":{"USDC":91.71923}},{"date":1745539200,"tokens":{"USDC":91.71923}},{"date":1745625600,"tokens":{"USDC":91.71923}},{"date":1745712000,"tokens":{"USDC":91.71923}},{"date":1745798400,"tokens":{"USDC":91.71923}},{"date":1745884800,"tokens":{"USDC":91.71923}},{"date":1745971200,"tokens":{"USDC":91.71923}},{"date":1746057600,"tokens":{"USDC":91.71923}},{"date":1746144000,"tokens":{"USDC":91.71923}},{"date":1746230400,"tokens":{"USDC":91.71923}},{"date":1746316800,"tokens":{"USDC":91.71923}},{"date":1746403200,"tokens":{"USDC":91.71923}},{"date":1746489600,"tokens":{"USDC":91.71923}},{"date":1746576000,"tokens":{"USDC":91.71923}},{"date":1746662400,"tokens":{"USDC":91.71923}},{"date":1746748800,"tokens":{"USDC":91.71923}},{"date":1746835200,"tokens":{"USDC":91.71923}},{"date":1746921600,"tokens":{"USDC":91.71923}},{"date":1747008000,"tokens":{"USDC":91.71923}},{"date":1747094400,"tokens":{"USDC":91.71923}},{"date":1747180800,"tokens":{"USDC":91.71923}},{"date":1747267200,"tokens":{"USDC":91.71923}},{"date":1747353600,"tokens":{"USDC":91.71923}},{"date":1747440000,"tokens":{"USDC":91.71923}},{"date":1747526400,"tokens":{"USDC":91.71923}},{"date":1747612800,"tokens":{"USDC":91.71923}},{"date":1747699200,"tokens":{"USDC":91.71923}},{"date":1747785600,"tokens":{"USDC":91.71923}},{"date":1747872000,"tokens":{"USDC":91.71923}},{"date":1747958400,"tokens":{"USDC":91.71923}},{"date":1748044800,"tokens":{"USDC":91.71923}},{"date":1748131200,"tokens":{"USDC":91.71923}},{"date":1748217600,"tokens":{"USDC":91.71923}},{"date":1748304000,"tokens":{"USDC":91.71923}},{"date":1748390400,"tokens":{"USDC":91.71923}},{"date":1748476800,"tokens":{"USDC":91.71923}},{"date":1748563200,"tokens":{"USDC":91.71923}},{"date":1748649600,"tokens":{"USDC":91.71923}},{"date":1748736000,"tokens":{"USDC":91.71923}},{"date":1748822400,"tokens":{"USDC":91.71923}},{"date":1748908800,"tokens":{"USDC":91.71923}},{"date":1748995200,"tokens":{"USDC":91.71923}},{"date":1749081600,"tokens":{"USDC":91.71923}},{"date":1749168000,"tokens":{"USDC":91.71923}},{"date":1749254400,"tokens":{"USDC":91.71923}},{"date":1749340800,"tokens":{"USDC":91.71923}},{"date":1749427200,"tokens":{"USDC":91.71923}},{"date":1749513600,"tokens":{"USDC":91.71923}},{"date":1749600000,"tokens":{"USDC":91.71923}},{"date":1749686400,"tokens":{"USDC":91.71923}},{"date":1749772800,"tokens":{"USDC":91.71923}},{"date":1749859200,"tokens":{"USDC":91.71923}},{"date":1749945600,"tokens":{"USDC":91.71923}},{"date":1750032000,"tokens":{"USDC":91.71923}},{"date":1750118400,"tokens":{"USDC":91.71923}},{"date":1750204800,"tokens":{"USDC":91.71923}},{"date":1750291200,"tokens":{"USDC":91.71923}},{"date":1750377600,"tokens":{"USDC":91.71923}},{"date":1750464000,"tokens":{"USDC":91.71923}},{"date":1750550400,"tokens":{"USDC":91.71923}},{"date":1750636800,"tokens":{"USDC":91.71923}},{"date":1750723200,"tokens":{"USDC":91.71923}},{"date":1750809600,"tokens":{"USDC":91.71923}},{"date":1750896000,"tokens":{"USDC":91.71923}},{"date":1750982400,"tokens":{"USDC":91.71923}},{"date":1751068800,"tokens":{"USDC":91.71923}},{"date":1751155200,"tokens":{"USDC":91.71923}},{"date":1751241600,"tokens":{"USDC":91.71923}},{"date":1751328000,"tokens":{"USDC":91.71923}},{"date":1751414400,"tokens":{"USDC":91.71923}},{"date":1751500800,"tokens":{"USDC":91.71923}},{"date":1751587200,"tokens":{"USDC":91.71923}},{"date":1751673600,"tokens":{"USDC":91.71923}},{"date":1751760000,"tokens":{"USDC":91.71923}},{"date":1751846400,"tokens":{"USDC":91.71923}},{"date":1751932800,"tokens":{"USDC":91.71923}},{"date":1752019200,"tokens":{"USDC":91.71923}},{"date":1752105600,"tokens":{"USDC":91.71923}},{"date":1752192000,"tokens":{"USDC":91.71923}},{"date":1752278400,"tokens":{"USDC":91.71923}},{"date":1752364800,"tokens":{"USDC":91.71923}},{"date":1752451200,"tokens":{"USDC":91.71923}},{"date":1752537600,"tokens":{"USDC":91.71923}},{"date":1752624000,"tokens":{"USDC":91.71923}},{"date":1752710400,"tokens":{"USDC":91.71923}},{"date":1752796800,"tokens":{"USDC":91.71923}},{"date":1752883200,"tokens":{"USDC":91.71923}},{"date":1752969600,"tokens":{"USDC":91.71923}},{"date":1753056000,"tokens":{"USDC":91.71923}},{"date":1753142400,"tokens":{"USDC":91.71923}},{"date":1753228800,"tokens":{"USDC":91.71923}},{"date":1753315200,"tokens":{"USDC":91.71923}},{"date":1753401600,"tokens":{"USDC":91.71923}},{"date":1753488000,"tokens":{"USDC":91.71923}},{"date":1753574400,"tokens":{"USDC":91.71923}},{"date":1753660800,"tokens":{"USDC":91.71923}},{"date":1753747200,"tokens":{"USDC":91.71923}},{"date":1753833600,"tokens":{"USDC":91.71923}},{"date":1753920000,"tokens":{"USDC":91.71923}},{"date":1754006400,"tokens":{"USDC":91.71923}},{"date":1754092800,"tokens":{"USDC":91.71923}},{"date":1754179200,"tokens":{"USDC":91.71923}},{"date":1754265600,"tokens":{"USDC":91.71923}},{"date":1754352000,"tokens":{"USDC":91.71923}},{"date":1754438400,"tokens":{"USDC":91.71923}},{"date":1754524800,"tokens":{"USDC":91.71923}},{"date":1754611200,"tokens":{"USDC":91.71923}},{"date":1754697600,"tokens":{"USDC":91.71923}},{"date":1754784000,"tokens":{"USDC":91.71923}},{"date":1754870400,"tokens":{"USDC":91.71923}},{"date":1754956800,"tokens":{"USDC":91.71923}},{"date":1755043200,"tokens":{"USDC":91.71923}},{"date":1755129600,"tokens":{"USDC":91.71923}},{"date":1755216000,"tokens":{"USDC":91.71923}},{"date":1755302400,"tokens":{"USDC":91.71923}},{"date":1755388800,"tokens":{"USDC":91.71923}},{"date":1755475200,"tokens":{"USDC":91.71923}},{"date":1755561600,"tokens":{"USDC":91.71923}},{"date":1755648000,"tokens":{"USDC":91.71923}},{"date":1755734400,"tokens":{"USDC":91.71923}},{"date":1755820800,"tokens":{"USDC":91.71923}},{"date":1755907200,"tokens":{"USDC":91.71923}},{"date":1755993600,"tokens":{"USDC":91.71923}},{"date":1756080000,"tokens":{"USDC":91.71923}},{"date":1756166400,"tokens":{"USDC":91.71923}},{"date":1756252800,"tokens":{"USDC":91.71923}},{"date":1756339200,"tokens":{"USDC":91.71923}},{"date":1756425600,"tokens":{"USDC":91.71923}},{"date":1756512000,"tokens":{"USDC":91.71923}},{"date":1756598400,"tokens":{"USDC":91.71923}},{"date":1756684800,"tokens":{"USDC":91.71923}},{"date":1756771200,"tokens":{"USDC":91.71923}},{"date":1756857600,"tokens":{"USDC":91.71923}},{"date":1756944000,"tokens":{"USDC":91.71923}},{"date":1757030400,"tokens":{"USDC":91.71923}},{"date":1757116800,"tokens":{"USDC":91.71923}},{"date":1757203200,"tokens":{"USDC":91.71923}},{"date":1757289600,"tokens":{"USDC":91.71923}},{"date":1757376000,"tokens":{"USDC":91.71923}},{"date":1757462400,"tokens":{"USDC":91.71923}},{"date":1757548800,"tokens":{"USDC":91.71923}},{"date":1757635200,"tokens":{"USDC":91.71923}},{"date":1757721600,"tokens":{"USDC":91.71923}},{"date":1757808000,"tokens":{"USDC":91.71923}},{"date":1757894400,"tokens":{"USDC":91.71923}},{"date":1757980800,"tokens":{"USDC":91.71923}},{"date":1758067200,"tokens":{"USDC":91.71923}},{"date":1758153600,"tokens":{"USDC":91.71923}},{"date":1758240000,"tokens":{"USDC":91.71923}},{"date":1758326400,"tokens":{"USDC":91.71923}},{"date":1758412800,"tokens":{"USDC":91.71923}},{"date":1758499200,"tokens":{"USDC":91.71923}},{"date":1758585600,"tokens":{"USDC":91.71923}},{"date":1758672000,"tokens":{"USDC":91.71923}},{"date":1758758400,"tokens":{"USDC":91.71923}},{"date":1758844800,"tokens":{"USDC":91.71923}},{"date":1758931200,"tokens":{"USDC":91.71923}},{"date":1759017600,"tokens":{"USDC":91.71923}},{"date":1759104000,"tokens":{"USDC":91.71923}},{"date":1759190400,"tokens":{"USDC":91.71923}},{"date":1759276800,"tokens":{"USDC":91.71923}},{"date":1759363200,"tokens":{"USDC":91.71923}},{"date":1759449600,"tokens":{"USDC":91.71923}},{"date":1759536000,"tokens":{"USDC":91.71923}},{"date":1759622400,"tokens":{"USDC":91.71923}},{"date":1759708800,"tokens":{"USDC":91.71923}},{"date":1759795200,"tokens":{"USDC":91.71923}},{"date":1759881600,"tokens":{"USDC":91.71923}},{"date":1759968000,"tokens":{"USDC":91.71923}},{"date":1760054400,"tokens":{"USDC":91.71923}},{"date":1760140800,"tokens":{"USDC":91.71923}},{"date":1760227200,"tokens":{"USDC":91.71923}},{"date":1760313600,"tokens":{"USDC":91.71923}},{"date":1760400000,"tokens":{"USDC":91.71923}},{"date":1760486400,"tokens":{"USDC":91.71923}},{"date":1760572800,"tokens":{"USDC":91.71923}},{"date":1760659200,"tokens":{"USDC":91.71923}},{"date":1760745600,"tokens":{"USDC":91.71923}},{"date":1760832000,"tokens":{"USDC":91.71923}},{"date":1760918400,"tokens":{"USDC":91.71923}},{"date":1761004800,"tokens":{"USDC":91.71923}},{"date":1761091200,"tokens":{"USDC":91.71923}},{"date":1761177600,"tokens":{"USDC":91.71923}},{"date":1761264000,"tokens":{"USDC":91.71923}},{"date":1761350400,"tokens":{"USDC":91.71923}},{"date":1761436800,"tokens":{"USDC":91.71923}},{"date":1761523200,"tokens":{"USDC":91.71923}},{"date":1761609600,"tokens":{"USDC":91.71923}},{"date":1761696000,"tokens":{"USDC":91.71923}},{"date":1761782400,"tokens":{"USDC":91.71923}},{"date":1761868800,"tokens":{"USDC":91.71923}},{"date":1761955200,"tokens":{"USDC":91.71923}},{"date":1762041600,"tokens":{"USDC":91.71923}},{"date":1762128000,"tokens":{"USDC":91.71923}},{"date":1762214400,"tokens":{"USDC":91.71923}},{"date":1762300800,"tokens":{"USDC":91.71923}},{"date":1762387200,"tokens":{"USDC":91.71923}},{"date":1762473600,"tokens":{"USDC":91.71923}},{"date":1762560000,"tokens":{"USDC":91.71923}},{"date":1762646400,"tokens":{"USDC":91.71923}},{"date":1762732800,"tokens":{"USDC":91.71923}},{"date":1762819200,"tokens":{"USDC":91.71923}},{"date":1762905600,"tokens":{"USDC":91.71923}},{"date":1762992000,"tokens":{"USDC":91.71923}},{"date":1763078400,"tokens":{"USDC":91.71923}},{"date":1763164800,"tokens":{"USDC":91.71923}},{"date":1763251200,"tokens":{"USDC":91.71923}},{"date":1763337600,"tokens":{"USDC":91.71923}},{"date":1763424000,"tokens":{"USDC":91.71923}},{"date":1763510400,"tokens":{"USDC":91.71923}},{"date":1763596800,"tokens":{"USDC":91.71923}},{"date":1763683200,"tokens":{"USDC":91.71923}},{"date":1763769600,"tokens":{"USDC":91.71923}},{"date":1763856000,"tokens":{"USDC":91.71923}},{"date":1763942400,"tokens":{"USDC":91.71923}},{"date":1764028800,"tokens":{"USDC":91.71923}},{"date":1764115200,"tokens":{"USDC":91.71923}},{"date":1764201600,"tokens":{"USDC":91.71923}},{"date":1764288000,"tokens":{"USDC":91.71923}},{"date":1764374400,"tokens":{"USDC":91.71923}},{"date":1764460800,"tokens":{"USDC":91.71923}},{"date":1764547200,"tokens":{"USDC":91.71923}},{"date":1764633600,"tokens":{"USDC":91.71923}},{"date":1764720000,"tokens":{"USDC":91.71923}},{"date":1764806400,"tokens":{"USDC":91.71923}},{"date":1764892800,"tokens":{"USDC":91.71923}},{"date":1764979200,"tokens":{"USDC":91.71923}},{"date":1765065600,"tokens":{"USDC":91.71923}},{"date":1765152000,"tokens":{"USDC":91.71923}},{"date":1765238400,"tokens":{"USDC":91.71923}},{"date":1765324800,"tokens":{"USDC":91.71923}},{"date":1765411200,"tokens":{"USDC":91.71923}},{"date":1765497600,"tokens":{"USDC":91.71923}},{"date":1765584000,"tokens":{"USDC":91.71923}},{"date":1765670400,"tokens":{"USDC":91.71923}},{"date":1765756800,"tokens":{"USDC":91.71923}},{"date":1765843200,"tokens":{"USDC":91.71923}},{"date":1765929600,"tokens":{"USDC":91.71923}},{"date":1766016000,"tokens":{"USDC":91.71923}},{"date":1766102400,"tokens":{"USDC":91.71923}},{"date":1766188800,"tokens":{"USDC":91.71923}},{"date":1766275200,"tokens":{"USDC":91.71923}},{"date":1766361600,"tokens":{"USDC":91.71923}},{"date":1766448000,"tokens":{"USDC":91.71923}},{"date":1766534400,"tokens":{"USDC":91.71923}},{"date":1766620800,"tokens":{"USDC":91.71923}},{"date":1766707200,"tokens":{"USDC":91.71923}},{"date":1766793600,"tokens":{"USDC":91.71923}},{"date":1766880000,"tokens":{"USDC":91.71923}},{"date":1766966400,"tokens":{"USDC":91.71923}},{"date":1767052800,"tokens":{"USDC":91.71923}},{"date":1767139200,"tokens":{"USDC":91.71923}},{"date":1767225600,"tokens":{"USDC":91.71923}},{"date":1767312000,"tokens":{"USDC":91.71923}},{"date":1767398400,"tokens":{"USDC":91.71923}},{"date":1767484800,"tokens":{"USDC":91.71923}},{"date":1767571200,"tokens":{"USDC":91.71923}},{"date":1767657600,"tokens":{"USDC":91.71923}},{"date":1767744000,"tokens":{"USDC":91.71923}},{"date":1767830400,"tokens":{"USDC":91.71923}},{"date":1767916800,"tokens":{"USDC":91.71923}},{"date":1768003200,"tokens":{"USDC":91.71923}},{"date":1768089600,"tokens":{"USDC":91.71923}},{"date":1768176000,"tokens":{"USDC":91.71923}},{"date":1768262400,"tokens":{"USDC":91.71923}},{"date":1768348800,"tokens":{"USDC":91.71923}},{"date":1768435200,"tokens":{"USDC":91.71923}},{"date":1768521600,"tokens":{"USDC":91.71923}},{"date":1768608000,"tokens":{"USDC":91.71923}},{"date":1768694400,"tokens":{"USDC":91.71923}},{"date":1768780800,"tokens":{"USDC":91.71923}},{"date":1768867200,"tokens":{"USDC":91.71923}},{"date":1768953600,"tokens":{"USDC":91.71923}},{"date":1769040000,"tokens":{"USDC":91.71923}},{"date":1769126400,"tokens":{"USDC":91.71923}},{"date":1769212800,"tokens":{"USDC":91.71923}},{"date":1769299200,"tokens":{"USDC":91.71923}},{"date":1769385600,"tokens":{"USDC":91.71923}},{"date":1769472000,"tokens":{"USDC":91.71923}},{"date":1769558400,"tokens":{"USDC":91.71923}},{"date":1769644800,"tokens":{"USDC":91.71923}},{"date":1769731200,"tokens":{"USDC":91.71923}},{"date":1769817600,"tokens":{"USDC":91.71923}},{"date":1769904000,"tokens":{"USDC":91.71923}},{"date":1769990400,"tokens":{"USDC":91.71923}},{"date":1770076800,"tokens":{"USDC":91.71923}},{"date":1770163200,"tokens":{"USDC":91.71923}},{"date":1770249600,"tokens":{"USDC":91.71923}},{"date":1770336000,"tokens":{"USDC":91.71923}},{"date":1770422400,"tokens":{"USDC":91.71923}},{"date":1770508800,"tokens":{"USDC":91.71923}},{"date":1770595200,"tokens":{"USDC":91.71923}},{"date":1770681600,"tokens":{"USDC":91.71923}},{"date":1770768000,"tokens":{"USDC":91.71923}},{"date":1770854400,"tokens":{"USDC":91.71923}},{"date":1770940800,"tokens":{"USDC":91.71923}},{"date":1771027200,"tokens":{"USDC":91.71923}},{"date":1771113600,"tokens":{"USDC":91.71923}},{"date":1771200000,"tokens":{"USDC":91.71923}},{"date":1771286400,"tokens":{"USDC":91.71923}},{"date":1771372800,"tokens":{"USDC":91.71923}},{"date":1771459200,"tokens":{"USDC":91.71923}},{"date":1771545600,"tokens":{"USDC":91.71923}},{"date":1771632000,"tokens":{"USDC":91.71923}},{"date":1771718400,"tokens":{"USDC":91.71923}},{"date":1771804800,"tokens":{"USDC":91.71923}},{"date":1771891200,"tokens":{"USDC":91.71923}},{"date":1771977600,"tokens":{"USDC":91.71923}},{"date":1772064000,"tokens":{"USDC":91.71923}},{"date":1772150400,"tokens":{"USDC":91.71923}},{"date":1772236800,"tokens":{"USDC":91.71923}},{"date":1772323200,"tokens":{"USDC":91.71923}},{"date":1772409600,"tokens":{"USDC":91.71923}},{"date":1772496000,"tokens":{"USDC":91.71923}},{"date":1772582400,"tokens":{"USDC":91.71923}},{"date":1772668800,"tokens":{"USDC":91.71923}},{"date":1772755200,"tokens":{"USDC":91.71923}},{"date":1772841600,"tokens":{"USDC":91.71923}},{"date":1772928000,"tokens":{"USDC":91.71923}},{"date":1773014400,"tokens":{"USDC":91.71923}},{"date":1773100800,"tokens":{"USDC":91.71923}},{"date":1773187200,"tokens":{"USDC":91.71923}},{"date":1773273600,"tokens":{"USDC":91.71923}},{"date":1773360000,"tokens":{"USDC":91.71923}},{"date":1773446400,"tokens":{"USDC":91.71923}},{"date":1773532800,"tokens":{"USDC":91.71923}},{"date":1773619200,"tokens":{"USDC":91.71923}},{"date":1773705600,"tokens":{"USDC":91.71923}},{"date":1773792000,"tokens":{"USDC":91.71923}},{"date":1773878400,"tokens":{"USDC":91.71923}},{"date":1773964800,"tokens":{"USDC":91.71923}},{"date":1774051200,"tokens":{"USDC":91.71923}},{"date":1774137600,"tokens":{"USDC":91.71923}},{"date":1774224000,"tokens":{"USDC":91.71923}},{"date":1774310400,"tokens":{"USDC":91.71923}},{"date":1774396800,"tokens":{"USDC":91.71923}},{"date":1774483200,"tokens":{"USDC":91.71923}},{"date":1774569600,"tokens":{"USDC":91.71923}},{"date":1774656000,"tokens":{"USDC":91.71923}},{"date":1774742400,"tokens":{"USDC":91.71923}},{"date":1774828800,"tokens":{"USDC":91.71923}},{"date":1774915200,"tokens":{"USDC":91.71923}},{"date":1775001600,"tokens":{"USDC":91.71923}},{"date":1775088000,"tokens":{"USDC":91.71923}},{"date":1775174400,"tokens":{"USDC":91.71923}},{"date":1775260800,"tokens":{"USDC":91.71923}},{"date":1775347200,"tokens":{"USDC":91.71923}},{"date":1775433600,"tokens":{"USDC":91.71923}},{"date":1775520000,"tokens":{"USDC":91.71923}},{"date":1775606400,"tokens":{"USDC":91.71923}},{"date":1775692800,"tokens":{"USDC":91.71923}},{"date":1775779200,"tokens":{"USDC":91.71923}},{"date":1775865600,"tokens":{"USDC":91.71923}},{"date":1775952000,"tokens":{"USDC":91.71923}},{"date":1776038400,"tokens":{"USDC":91.71923}},{"date":1776124800,"tokens":{"USDC":91.71923}},{"date":1776211200,"tokens":{"USDC":91.71923}},{"date":1776297600,"tokens":{"USDC":91.71923}},{"date":1776384000,"tokens":{"USDC":91.71923}},{"date":1776470400,"tokens":{"USDC":91.71923}},{"date":1776556800,"tokens":{"USDC":91.71923}},{"date":1776643200,"tokens":{"USDC":91.71923}},{"date":1776729600,"tokens":{"USDC":91.71923}},{"date":1776816000,"tokens":{"USDC":91.71923}},{"date":1776902400,"tokens":{"USDC":91.71923}},{"date":1776988800,"tokens":{"USDC":91.71923}},{"date":1777075200,"tokens":{"USDC":91.71923}},{"date":1777161600,"tokens":{"USDC":91.71923}},{"date":1777248000,"tokens":{"USDC":91.71923}},{"date":1777334400,"tokens":{"USDC":91.71923}},{"date":1777420800,"tokens":{"USDC":91.71923}},{"date":1777507200,"tokens":{"USDC":91.71923}},{"date":1777593600,"tokens":{"USDC":91.71923}},{"date":1777680000,"tokens":{"USDC":91.71923}},{"date":1777766400,"tokens":{"USDC":91.71923}},{"date":1777852800,"tokens":{"USDC":91.71923}},{"date":1777939200,"tokens":{"USDC":91.71923}},{"date":1778025600,"tokens":{"USDC":91.71923}},{"date":1778112000,"tokens":{"USDC":91.71923}},{"date":1778198400,"tokens":{"USDC":91.71923}},{"date":1778284800,"tokens":{"USDC":91.71923}},{"date":1778371200,"tokens":{"USDC":91.71923}},{"date":1778457600,"tokens":{"USDC":91.71923}},{"date":1778544000,"tokens":{"USDC":91.71923}},{"date":1778630400,"tokens":{"USDC":91.71923}},{"date":1778716800,"tokens":{"USDC":91.71923}},{"date":1778803200,"tokens":{"USDC":91.71923}},{"date":1778889600,"tokens":{"USDC":91.71923}},{"date":1778976000,"tokens":{"USDC":91.71923}},{"date":1779062400,"tokens":{"USDC":91.71923}},{"date":1779148800,"tokens":{"USDC":91.71923}},{"date":1779235200,"tokens":{"USDC":91.71923}},{"date":1779321600,"tokens":{"USDC":91.71923}},{"date":1779408000,"tokens":{"USDC":91.71923}},{"date":1779494400,"tokens":{"USDC":91.71923}},{"date":1779580800,"tokens":{"USDC":91.71923}},{"date":1779667200,"tokens":{"USDC":91.71923}},{"date":1779753600,"tokens":{"USDC":91.71923}},{"date":1779840000,"tokens":{"USDC":91.71923}},{"date":1779926400,"tokens":{"USDC":91.71923}},{"date":1780012800,"tokens":{"USDC":91.71923}},{"date":1780099200,"tokens":{"USDC":91.71923}},{"date":1780185600,"tokens":{"USDC":91.71923}},{"date":1780272000,"tokens":{"USDC":91.71923}},{"date":1780358400,"tokens":{"USDC":91.71923}},{"date":1780444800,"tokens":{"USDC":91.71923}},{"date":1780531200,"tokens":{"USDC":91.71923}},{"date":1780617600,"tokens":{"USDC":91.71923}},{"date":1780704000,"tokens":{"USDC":91.71923}},{"date":1780790400,"tokens":{"USDC":91.71923}},{"date":1780876800,"tokens":{"USDC":91.71923}},{"date":1780963200,"tokens":{"USDC":91.71923}},{"date":1781049600,"tokens":{"USDC":91.71923}},{"date":1781136000,"tokens":{"USDC":91.71923}},{"date":1781222400,"tokens":{"USDC":91.71923}},{"date":1781308800,"tokens":{"USDC":91.71923}},{"date":1781395200,"tokens":{"USDC":91.71923}},{"date":1781481600,"tokens":{"USDC":91.71923}},{"date":1781568000,"tokens":{"USDC":91.71923}},{"date":1781654400,"tokens":{"USDC":91.71923}},{"date":1781740800,"tokens":{"USDC":91.71923}},{"date":1781827200,"tokens":{"USDC":91.71923}},{"date":1781913600,"tokens":{"USDC":91.71923}},{"date":1782000000,"tokens":{"USDC":91.71923}},{"date":1782086400,"tokens":{"USDC":91.71923}},{"date":1782172800,"tokens":{"USDC":91.71923}},{"date":1782259200,"tokens":{"USDC":91.71923}},{"date":1782345600,"tokens":{"USDC":91.71923}},{"date":1782432000,"tokens":{"USDC":91.71923}},{"date":1782518400,"tokens":{"USDC":91.71923}},{"date":1782604800,"tokens":{"USDC":91.71923}},{"date":1782691200,"tokens":{"USDC":91.71923}},{"date":1782777600,"tokens":{"USDC":91.71923}},{"date":1782864000,"tokens":{"USDC":91.71923}},{"date":1782950400,"tokens":{"USDC":91.71923}},{"date":1783036800,"tokens":{"USDC":91.71923}},{"date":1783123200,"tokens":{"USDC":91.71923}},{"date":1783209600,"tokens":{"USDC":91.71923}},{"date":1783296000,"tokens":{"USDC":91.71923}},{"date":1783382400,"tokens":{"USDC":91.71923}},{"date":1783468800,"tokens":{"USDC":91.71923}},{"date":1783555200,"tokens":{"USDC":91.71923}},{"date":1783641600,"tokens":{"USDC":91.71923}},{"date":1783728000,"tokens":{"USDC":91.71923}},{"date":1783814400,"tokens":{"USDC":91.71923}},{"date":1783900800,"tokens":{"USDC":91.71923}},{"date":1783987200,"tokens":{"USDC":91.71923}},{"date":1784073600,"tokens":{"USDC":91.71923}},{"date":1784160000,"tokens":{"USDC":91.71923}},{"date":1784246400,"tokens":{"USDC":91.71923}},{"date":1784332800,"tokens":{"USDC":91.71923}},{"date":1784419200,"tokens":{"USDC":91.71923}},{"date":1784505600,"tokens":{"USDC":91.71923}},{"date":1784592000,"tokens":{"USDC":91.71923}},{"date":1784678400,"tokens":{"USDC":91.71923}},{"date":1784764800,"tokens":{"USDC":91.71923}},{"date":1784851200,"tokens":{"USDC":91.71923}},{"date":1784937600,"tokens":{"USDC":91.71923}},{"date":1785024000,"tokens":{"USDC":91.71923}},{"date":1785110400,"tokens":{"USDC":91.71923}},{"date":1785196800,"tokens":{"USDC":91.71923}},{"date":1785283200,"tokens":{"USDC":91.71923}},{"date":1785369600,"tokens":{"USDC":91.71923}},{"date":1785456000,"tokens":{"USDC":91.71923}},{"date":1785542400,"tokens":{"USDC":91.71923}},{"date":1785628800,"tokens":{"USDC":91.71923}},{"date":1785715200,"tokens":{"USDC":91.71923}},{"date":1785801600,"tokens":{"USDC":91.71923}},{"date":1785888000,"tokens":{"USDC":91.71923}},{"date":1785974400,"tokens":{"USDC":91.71923}},{"date":1786060800,"tokens":{"USDC":91.71923}},{"date":1786147200,"tokens":{"USDC":91.71923}},{"date":1786233600,"tokens":{"USDC":91.71923}},{"date":1786320000,"tokens":{"USDC":91.71923}},{"date":1786406400,"tokens":{"USDC":91.71923}},{"date":1786492800,"tokens":{"USDC":91.71923}},{"date":1786579200,"tokens":{"USDC":91.71923}},{"date":1786665600,"tokens":{"USDC":91.71923}},{"date":1786752000,"tokens":{"USDC":91.71923}},{"date":1786838400,"tokens":{"USDC":91.71923}},{"date":1786924800,"tokens":{"USDC":91.71923}},{"date":1787011200,"tokens":{"USDC":91.71923}},{"date":1787097600,"tokens":{"USDC":91.71923}},{"date":1787184000,"tokens":{"USDC":91.71923}},{"date":1787270400,"tokens":{"USDC":91.71923}},{"date":1787356800,"tokens":{"USDC":91.71923}},{"date":1787443200,"tokens":{"USDC":91.71923}},{"date":1787529600,"tokens":{"USDC":91.71923}},{"date":1787616000,"tokens":{"USDC":91.71923}},{"date":1787702400,"tokens":{"USDC":91.71923}},{"date":1787788800,"tokens":{"USDC":91.71923}},{"date":1787875200,"tokens":{"USDC":91.71923}},{"date":1787961600,"tokens":{"USDC":91.71923}},{"date":1788048000,"tokens":{"USDC":91.71923}},{"date":1788134400,"tokens":{"USDC":91.71923}},{"date":1788220800,"tokens":{"USDC":91.71923}},{"date":1788307200,"tokens":{"USDC":91.71923}},{"date":1788393600,"tokens":{"USDC":91.71923}},{"date":1788480000,"tokens":{"USDC":91.71923}},{"date":1788566400,"tokens":{"USDC":91.71923}},{"date":1788652800,"tokens":{"USDC":91.71923}},{"date":1788739200,"tokens":{"USDC":91.71923}},{"date":1788825600,"tokens":{"USDC":91.71923}},{"date":1788912000,"tokens":{"USDC":91.71923}},{"date":1788998400,"tokens":{"USDC":91.71923}},{"date":1789084800,"tokens":{"USDC":91.71923}},{"date":1789171200,"tokens":{"USDC":91.71923}},{"date":1789257600,"tokens":{"USDC":91.71923}},{"date":1789344000,"tokens":{"USDC":91.71923}},{"date":1789430400,"tokens":{"USDC":91.71923}},{"date":1789516800,"tokens":{"USDC":91.71923}},{"date":1789603200,"tokens":{"USDC":91.71923}},{"date":1789689600,"tokens":{"USDC":91.71923}},{"date":1789776000,"tokens":{"USDC":91.71923}},{"date":1789862400,"tokens":{"USDC":91.71923}},{"date":1789948800,"tokens":{"USDC":91.71923}},{"date":1790035200,"tokens":{"USDC":91.71923}},{"date":1790121600,"tokens":{"USDC":91.71923}},{"date":1790208000,"tokens":{"USDC":91.71923}},{"date":1790294400,"tokens":{"USDC":91.71923}},{"date":1790380800,"tokens":{"USDC":91.71923}},{"date":1790467200,"tokens":{"USDC":91.71923}},{"date":1790553600,"tokens":{"USDC":91.71923}},{"date":1790640000,"tokens":{"USDC":91.71923}},{"date":1790726400,"tokens":{"USDC":91.71923}},{"date":1790812800,"tokens":{"USDC":91.71923}},{"date":1790899200,"tokens":{"USDC":91.71923}},{"date":1790985600,"tokens":{"USDC":91.71923}},{"date":1791072000,"tokens":{"USDC":91.71923}},{"date":1791158400,"tokens":{"USDC":91.71923}},{"date":1791244800,"tokens":{"USDC":91.71923}},{"date":1791331200,"tokens":{"USDC":91.71923}},{"date":1791417600,"tokens":{"USDC":91.71923}},{"date":1791504000,"tokens":{"USDC":91.71923}},{"date":1791590400,"tokens":{"USDC":91.71923}},{"date":1791676800,"tokens":{"USDC":91.71923}},{"date":1791763200,"tokens":{"USDC":91.71923}},{"date":1791849600,"tokens":{"USDC":91.71923}},{"date":1791936000,"tokens":{"USDC":91.71923}},{"date":1792022400,"tokens":{"USDC":91.71923}},{"date":1792108800,"tokens":{"USDC":91.71923}},{"date":1792195200,"tokens":{"USDC":91.71923}},{"date":1792281600,"tokens":{"USDC":91.71923}},{"date":1792368000,"tokens":{"USDC":91.71923}},{"date":1792454400,"tokens":{"USDC":91.71923}},{"date":1792540800,"tokens":{"USDC":91.71923}},{"date":1792627200,"tokens":{"USDC":91.71923}},{"date":1792713600,"tokens":{"USDC":91.71923}},{"date":1792800000,"tokens":{"USDC":91.71923}},{"date":1792886400,"tokens":{"USDC":91.71923}},{"date":1792972800,"tokens":{"USDC":91.71923}},{"date":1793059200,"tokens":{"USDC":91.71923}},{"date":1793118347,"tokens":{"USDC":91.71923}}],"currentChainTvls":{"Cronos":91.66481},"raises":[],"hacks":[],"mcap":null}