{"id":"6901","name":"Shift Protocol","address":null,"symbol":"-","url":"https://shiftprotocol.xyz","referralUrl":"https://shiftprotocol.xyz/?ref=c534997d-771b-4e83-b1fb-918421c64383","description":"Shift is a DeFi protocol offering a suite of yield products built on top of leading on-chain perpetual futures exchanges (Perp DEXs). Our mission is to make high-yield strategies available to anyone through transparent, on-chain vaults","chain":"Base","logo":"https://icons.llamao.fi/icons/protocols/shift-protocol","audits":"2","gecko_id":null,"cmcId":null,"category":"Onchain Capital Allocator","chains":["Ethereum","Base","Arbitrum"],"module":"shift-protocol/index.js","twitter":"shiftprotocol_","audit_links":["https://github.com/SHIFT-NebulaLabs/shift-contracts/blob/main/audits/shift-sbsecurity-audit-2025.pdf"],"listedAt":1761171899,"dimensions":{"fees":"shift-protocol"},"methodology":"TVL for v1 vaults is calculated by summing total supply of shares distributed to depositors and multiplied by their share price (comprehensive of profit and loss). v2 vaults are ERC-4626 compliant so they use totalAssets().","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/shift-protocol/index.js","chainTvls":{"Ethereum":{"tvl":[{"date":1785369600,"totalLiquidityUSD":5102},{"date":1785456000,"totalLiquidityUSD":5128},{"date":1785542400,"totalLiquidityUSD":16597},{"date":1785628800,"totalLiquidityUSD":16591},{"date":1785715200,"totalLiquidityUSD":16626},{"date":1785801600,"totalLiquidityUSD":16585},{"date":1785888000,"totalLiquidityUSD":16613},{"date":1785974400,"totalLiquidityUSD":16650},{"date":1786060800,"totalLiquidityUSD":16600},{"date":1786147200,"totalLiquidityUSD":16657},{"date":1786233600,"totalLiquidityUSD":16657},{"date":1786320000,"totalLiquidityUSD":16662},{"date":1786406400,"totalLiquidityUSD":16646},{"date":1786492800,"totalLiquidityUSD":16643},{"date":1786579200,"totalLiquidityUSD":16627},{"date":1786665600,"totalLiquidityUSD":16637},{"date":1786752000,"totalLiquidityUSD":16687},{"date":1786838400,"totalLiquidityUSD":16694},{"date":1786924800,"totalLiquidityUSD":16712},{"date":1787011200,"totalLiquidityUSD":16730},{"date":1787097600,"totalLiquidityUSD":16731},{"date":1787184000,"totalLiquidityUSD":16884},{"date":1787270400,"totalLiquidityUSD":138452},{"date":1787356800,"totalLiquidityUSD":143539},{"date":1787443200,"totalLiquidityUSD":143899},{"date":1787529600,"totalLiquidityUSD":143902},{"date":1787616000,"totalLiquidityUSD":192638},{"date":1787702400,"totalLiquidityUSD":193240},{"date":1787788800,"totalLiquidityUSD":200724},{"date":1787875200,"totalLiquidityUSD":210782},{"date":1787961600,"totalLiquidityUSD":215925},{"date":1788048000,"totalLiquidityUSD":215947},{"date":1788134400,"totalLiquidityUSD":216027},{"date":1788220800,"totalLiquidityUSD":216252},{"date":1788307200,"totalLiquidityUSD":217185},{"date":1788393600,"totalLiquidityUSD":217461},{"date":1788480000,"totalLiquidityUSD":219950},{"date":1788566400,"totalLiquidityUSD":219871},{"date":1788652800,"totalLiquidityUSD":219866},{"date":1788739200,"totalLiquidityUSD":231391},{"date":1788825600,"totalLiquidityUSD":231382},{"date":1788912000,"totalLiquidityUSD":231397},{"date":1788998400,"totalLiquidityUSD":231534},{"date":1789084800,"totalLiquidityUSD":231398},{"date":1789171200,"totalLiquidityUSD":232321},{"date":1789257600,"totalLiquidityUSD":232381},{"date":1789344000,"totalLiquidityUSD":227267},{"date":1789430400,"totalLiquidityUSD":227116},{"date":1789516800,"totalLiquidityUSD":227190},{"date":1789603200,"totalLiquidityUSD":226823},{"date":1789689600,"totalLiquidityUSD":206999},{"date":1789776000,"totalLiquidityUSD":217340},{"date":1789862400,"totalLiquidityUSD":217258},{"date":1789948800,"totalLiquidityUSD":217373},{"date":1790035200,"totalLiquidityUSD":217380},{"date":1790121600,"totalLiquidityUSD":183033},{"date":1790208000,"totalLiquidityUSD":182526},{"date":1790294400,"totalLiquidityUSD":182617},{"date":1790380800,"totalLiquidityUSD":182815},{"date":1790467200,"totalLiquidityUSD":182777},{"date":1790553600,"totalLiquidityUSD":182839},{"date":1790640000,"totalLiquidityUSD":182899},{"date":1790726400,"totalLiquidityUSD":182796},{"date":1790812800,"totalLiquidityUSD":172877},{"date":1790899200,"totalLiquidityUSD":172766},{"date":1790985600,"totalLiquidityUSD":172804},{"date":1791072000,"totalLiquidityUSD":172855},{"date":1791158400,"totalLiquidityUSD":172894},{"date":1791244800,"totalLiquidityUSD":172897},{"date":1791331200,"totalLiquidityUSD":172969},{"date":1791417600,"totalLiquidityUSD":172898},{"date":1791504000,"totalLiquidityUSD":172856},{"date":1791590400,"totalLiquidityUSD":173011},{"date":1791676800,"totalLiquidityUSD":173080},{"date":1791763200,"totalLiquidityUSD":176966},{"date":1791849600,"totalLiquidityUSD":177005},{"date":1791936000,"totalLiquidityUSD":177076},{"date":1792022400,"totalLiquidityUSD":177791},{"date":1792108800,"totalLiquidityUSD":177830},{"date":1792195200,"totalLiquidityUSD":147632},{"date":1792281600,"totalLiquidityUSD":147642},{"date":1792368000,"totalLiquidityUSD":147739},{"date":1792454400,"totalLiquidityUSD":147826},{"date":1792540800,"totalLiquidityUSD":181897},{"date":1792627200,"totalLiquidityUSD":181861},{"date":1792713600,"totalLiquidityUSD":181919},{"date":1792800000,"totalLiquidityUSD":185770},{"date":1792886400,"totalLiquidityUSD":185846},{"date":1792972800,"totalLiquidityUSD":185404},{"date":1793059200,"totalLiquidityUSD":185432},{"date":1793145600,"totalLiquidityUSD":196998},{"date":1793177411,"totalLiquidityUSD":197024}],"tokensInUsd":[{"date":1785369600,"tokens":{"EUROC":5102.7469}},{"date":1785456000,"tokens":{"EURC":5128.58127}},{"date":1785542400,"tokens":{"EURC":16597.17051}},{"date":1785628800,"tokens":{"EURC":16591.43284}},{"date":1785715200,"tokens":{"EURC":16626.85041}},{"date":1785801600,"tokens":{"EURC":16585.11193}},{"date":1785888000,"tokens":{"EURC":16613.22614}},{"date":1785974400,"tokens":{"EURC":16650.37773}},{"date":1786060800,"tokens":{"EURC":16600.99196}},{"date":1786147200,"tokens":{"EURC":16657.36393}},{"date":1786233600,"tokens":{"EURC":16657.13573}},{"date":1786320000,"tokens":{"EURC":16662.91885}},{"date":1786406400,"tokens":{"EURC":16646.12247}},{"date":1786492800,"tokens":{"EURC":16643.8063}},{"date":1786579200,"tokens":{"EURC":16627.05269}},{"date":1786665600,"tokens":{"EURC":16637.00774}},{"date":1786752000,"tokens":{"EURC":16687.74422}},{"date":1786838400,"tokens":{"EURC":16694.58955}},{"date":1786924800,"tokens":{"EURC":16712.07413}},{"date":1787011200,"tokens":{"EURC":16730.38989}},{"date":1787097600,"tokens":{"EURC":16731.83099}},{"date":1787184000,"tokens":{"EURC":16884.89924}},{"date":1787270400,"tokens":{"EURC":16900.09687,"USDC":121552.28904}},{"date":1787356800,"tokens":{"EURC":16917.96632,"USDC":126621.27898}},{"date":1787443200,"tokens":{"EURC":16950.96689,"USDC":126948.87561}},{"date":1787529600,"tokens":{"EURC":16911.04154,"USDC":126991.20503}},{"date":1787616000,"tokens":{"EURC":51175.29864,"USDC":141463.20957}},{"date":1787702400,"tokens":{"EURC":51449.50319,"USDC":141791.42713}},{"date":1787788800,"tokens":{"EURC":51386.65174,"USDC":149338.00247}},{"date":1787875200,"tokens":{"EURC":51392.91525,"USDC":159389.39313}},{"date":1787961600,"tokens":{"EURC":51151.02111,"USDC":164774.91484}},{"date":1788048000,"tokens":{"EURC":51096.33691,"USDC":164851.3198}},{"date":1788134400,"tokens":{"EURC":51162.11836,"USDC":164865.13895}},{"date":1788220800,"tokens":{"EURC":51311.96935,"USDC":164940.75721}},{"date":1788307200,"tokens":{"EURC":51190.99792,"USDC":165994.9916}},{"date":1788393600,"tokens":{"EURC":51195.36739,"USDC":166266.08007}},{"date":1788480000,"tokens":{"EURC":51393.86374,"USDC":168557.04121}},{"date":1788566400,"tokens":{"EURC":51309.4895,"USDC":168561.83695}},{"date":1788652800,"tokens":{"EURC":51295.10691,"USDC":168571.15152}},{"date":1788739200,"tokens":{"EURC":51302.28247,"USDC":180088.88346}},{"date":1788825600,"tokens":{"EURC":51268.72931,"USDC":180113.57015}},{"date":1788912000,"tokens":{"EURC":51251.09181,"USDC":180146.18053}},{"date":1788998400,"tokens":{"EURC":51277.44679,"USDC":180257.18022}},{"date":1789084800,"tokens":{"EURC":51222.15766,"USDC":180176.36532}},{"date":1789171200,"tokens":{"EURC":51155.69402,"USDC":181165.31177}},{"date":1789257600,"tokens":{"EURC":51138.10858,"USDC":181242.97587}},{"date":1789344000,"tokens":{"EURC":46039.70072,"USDC":181227.83513}},{"date":1789430400,"tokens":{"EURC":45854.01204,"USDC":181262.6732}},{"date":1789516800,"tokens":{"EURC":45918.09658,"USDC":181272.4647}},{"date":1789603200,"tokens":{"EURC":45574.93153,"USDC":181248.50455}},{"date":1789689600,"tokens":{"EURC":45734.87097,"USDC":161264.42762}},{"date":1789776000,"tokens":{"EURC":45750.43161,"USDC":171590.36332}},{"date":1789862400,"tokens":{"EURC":45725.26776,"USDC":171533.36999}},{"date":1789948800,"tokens":{"EURC":45708.60387,"USDC":171664.40323}},{"date":1790035200,"tokens":{"EURC":45604.74899,"USDC":171776.06422}},{"date":1790121600,"tokens":{"EURC":11579.11495,"USDC":171454.40804}},{"date":1790208000,"tokens":{"EURC":11518.37045,"USDC":171008.40323}},{"date":1790294400,"tokens":{"EURC":11518.2215,"USDC":171098.90317}},{"date":1790380800,"tokens":{"EURC":11527.42409,"USDC":171287.61977}},{"date":1790467200,"tokens":{"EURC":11519.70173,"USDC":171258.10035}},{"date":1790553600,"tokens":{"EURC":11525.38562,"USDC":171314.26262}},{"date":1790640000,"tokens":{"EURC":11515.52017,"USDC":171384.07589}},{"date":1790726400,"tokens":{"EURC":11500.26052,"USDC":171295.96528}},{"date":1790812800,"tokens":{"EURC":11501.44895,"USDC":161376.15833}},{"date":1790899200,"tokens":{"EURC":11390.37526,"USDC":161376.21088}},{"date":1790985600,"tokens":{"EURC":11383.36959,"USDC":161420.86042}},{"date":1791072000,"tokens":{"EURC":11385.90629,"USDC":161469.36869}},{"date":1791158400,"tokens":{"EURC":11391.5774,"USDC":161502.49733}},{"date":1791244800,"tokens":{"EURC":11350.87691,"USDC":161546.30254}},{"date":1791331200,"tokens":{"EURC":11388.33747,"USDC":161580.80528}},{"date":1791417600,"tokens":{"EURC":11346.33138,"USDC":161552.62195}},{"date":1791504000,"tokens":{"EURC":11375.99462,"USDC":161480.69185}},{"date":1791590400,"tokens":{"EURC":11368.90723,"USDC":161642.10342}},{"date":1791676800,"tokens":{"EURC":11375.22327,"USDC":161705.0274}},{"date":1791763200,"tokens":{"USDC":176704.03537,"EURC":262.12173}},{"date":1791849600,"tokens":{"EURC":255.8614,"USDC":176749.24725}},{"date":1791936000,"tokens":{"EURC":251.77218,"USDC":176824.84139}},{"date":1792022400,"tokens":{"EURC":249.06894,"USDC":177542.86066}},{"date":1792108800,"tokens":{"EURC":249.49738,"USDC":177581.16848}},{"date":1792195200,"tokens":{"EURC":250.06474,"USDC":147382.33992}},{"date":1792281600,"tokens":{"EURC":250.02049,"USDC":147392.03809}},{"date":1792368000,"tokens":{"EURC":249.85551,"USDC":147489.32918}},{"date":1792454400,"tokens":{"EURC":249.63955,"USDC":147577.12139}},{"date":1792540800,"tokens":{"EURC":249.94797,"USDC":181647.18654}},{"date":1792627200,"tokens":{"USDC":181610.93912,"EURC":250.16129}},{"date":1792713600,"tokens":{"EURC":249.70723,"USDC":181669.30461}},{"date":1792800000,"tokens":{"EURC":249.18134,"USDC":185521.61991}},{"date":1792886400,"tokens":{"EURC":249.17709,"USDC":185597.14788}},{"date":1792972800,"tokens":{"EURC":249.68105,"USDC":185154.47025}},{"date":1793059200,"tokens":{"USDC":185183.51746,"EURC":248.72888}},{"date":1793145600,"tokens":{"USDC":196750.90172,"EURC":247.70277}},{"date":1793177411,"tokens":{"EURC":247.67278,"USDC":196776.95235}}],"tokens":[{"date":1785369600,"tokens":{"EUROC":4454.23595}},{"date":1785456000,"tokens":{"EURC":4454.1157}},{"date":1785542400,"tokens":{"EURC":14401.20063}},{"date":1785628800,"tokens":{"EURC":14403.59938}},{"date":1785715200,"tokens":{"EURC":14407.67437}},{"date":1785801600,"tokens":{"EURC":14409.49511}},{"date":1785888000,"tokens":{"EURC":14411.59041}},{"date":1785974400,"tokens":{"EURC":14416.72027}},{"date":1786060800,"tokens":{"EURC":14417.19713}},{"date":1786147200,"tokens":{"EURC":14417.24048}},{"date":1786233600,"tokens":{"EURC":14422.6449}},{"date":1786320000,"tokens":{"EURC":14424.62459}},{"date":1786406400,"tokens":{"EURC":14428.54063}},{"date":1786492800,"tokens":{"EURC":14430.27467}},{"date":1786579200,"tokens":{"EURC":14434.56641}},{"date":1786665600,"tokens":{"EURC":14436.1993}},{"date":1786752000,"tokens":{"EURC":14440.9101}},{"date":1786838400,"tokens":{"EURC":14446.14111}},{"date":1786924800,"tokens":{"EURC":14449.9849}},{"date":1787011200,"tokens":{"EURC":14453.49633}},{"date":1787097600,"tokens":{"EURC":14455.92541}},{"date":1787184000,"tokens":{"EURC":14462.26134}},{"date":1787270400,"tokens":{"EURC":14465.56629,"USDC":121580.5816}},{"date":1787356800,"tokens":{"EURC":14470.82683,"USDC":126634.39309}},{"date":1787443200,"tokens":{"EURC":14473.86184,"USDC":126961.47041}},{"date":1787529600,"tokens":{"EURC":14476.51684,"USDC":127004.89779}},{"date":1787616000,"tokens":{"EURC":43868.6919,"USDC":141470.49504}},{"date":1787702400,"tokens":{"EURC":44082.96975,"USDC":141805.72756}},{"date":1787788800,"tokens":{"EURC":44097.3782,"USDC":149346.01003}},{"date":1787875200,"tokens":{"EURC":44108.76561,"USDC":159388.68184}},{"date":1787961600,"tokens":{"EURC":44134.47545,"USDC":164783.89073}},{"date":1788048000,"tokens":{"EURC":44149.05542,"USDC":164856.14392}},{"date":1788134400,"tokens":{"EURC":44164.86195,"USDC":164882.67992}},{"date":1788220800,"tokens":{"EURC":44178.697,"USDC":164960.49686}},{"date":1788307200,"tokens":{"EURC":44188.29788,"USDC":166032.0509}},{"date":1788393600,"tokens":{"EURC":44193.63769,"USDC":166298.10752}},{"date":1788480000,"tokens":{"EURC":44196.15133,"USDC":168571.45276}},{"date":1788566400,"tokens":{"EURC":44186.29022,"USDC":168562.21513}},{"date":1788652800,"tokens":{"EURC":44191.04468,"USDC":168572.74599}},{"date":1788739200,"tokens":{"EURC":44188.27124,"USDC":180104.28578}},{"date":1788825600,"tokens":{"EURC":44113.30036,"USDC":180134.11104}},{"date":1788912000,"tokens":{"EURC":44073.89992,"USDC":180146.00889}},{"date":1788998400,"tokens":{"EURC":44103.08706,"USDC":180279.67442}},{"date":1789084800,"tokens":{"EURC":44125.31859,"USDC":180181.36732}},{"date":1789171200,"tokens":{"EURC":44121.70872,"USDC":181190.71651}},{"date":1789257600,"tokens":{"EURC":44127.43169,"USDC":181262.71333}},{"date":1789344000,"tokens":{"EURC":39731.21708,"USDC":181257.84136}},{"date":1789430400,"tokens":{"EURC":39711.68401,"USDC":181282.74251}},{"date":1789516800,"tokens":{"EURC":39820.04803,"USDC":181321.82644}},{"date":1789603200,"tokens":{"EURC":39757.51677,"USDC":181308.1125}},{"date":1789689600,"tokens":{"EURC":39863.31215,"USDC":161326.89541}},{"date":1789776000,"tokens":{"EURC":39787.00111,"USDC":171628.07018}},{"date":1789862400,"tokens":{"EURC":39770.0376,"USDC":171579.78681}},{"date":1789948800,"tokens":{"EURC":39807.175,"USDC":171709.14179}},{"date":1790035200,"tokens":{"EURC":39781.37303,"USDC":171800.48093}},{"date":1790121600,"tokens":{"EURC":10115.46645,"USDC":171475.88724}},{"date":1790208000,"tokens":{"EURC":10122.28009,"USDC":171031.99833}},{"date":1790294400,"tokens":{"EURC":10129.87992,"USDC":171134.30416}},{"date":1790380800,"tokens":{"EURC":10121.72573,"USDC":171306.0284}},{"date":1790467200,"tokens":{"EURC":10119.92152,"USDC":171278.4147}},{"date":1790553600,"tokens":{"EURC":10129.47675,"USDC":171347.71243}},{"date":1790640000,"tokens":{"EURC":10133.29682,"USDC":171395.01246}},{"date":1790726400,"tokens":{"EURC":10144.05805,"USDC":171319.80742}},{"date":1790812800,"tokens":{"EURC":10153.21753,"USDC":161406.71687}},{"date":1790899200,"tokens":{"EURC":10131.88147,"USDC":161393.26273}},{"date":1790985600,"tokens":{"EURC":10123.09099,"USDC":161424.78376}},{"date":1791072000,"tokens":{"EURC":10124.74425,"USDC":161474.19657}},{"date":1791158400,"tokens":{"EURC":10124.09907,"USDC":161509.11454}},{"date":1791244800,"tokens":{"EURC":10119.14939,"USDC":161551.17726}},{"date":1791331200,"tokens":{"EURC":10121.91154,"USDC":161594.82683}},{"date":1791417600,"tokens":{"EURC":10133.80691,"USDC":161598.28683}},{"date":1791504000,"tokens":{"EURC":10151.20641,"USDC":161539.51276}},{"date":1791590400,"tokens":{"EURC":10159.34577,"USDC":161686.58209}},{"date":1791676800,"tokens":{"EURC":10160.79466,"USDC":161756.8594}},{"date":1791763200,"tokens":{"USDC":176752.45954,"EURC":234.13587}},{"date":1791849600,"tokens":{"EURC":229.48864,"USDC":176792.53338}},{"date":1791936000,"tokens":{"EURC":224.93363,"USDC":176850.65111}},{"date":1792022400,"tokens":{"EURC":222.69002,"USDC":177591.94386}},{"date":1792108800,"tokens":{"EURC":222.69002,"USDC":177653.92472}},{"date":1792195200,"tokens":{"EURC":222.69002,"USDC":147391.73508}},{"date":1792281600,"tokens":{"EURC":222.69002,"USDC":147420.41077}},{"date":1792368000,"tokens":{"EURC":222.69002,"USDC":147514.86295}},{"date":1792454400,"tokens":{"EURC":222.69002,"USDC":147594.01925}},{"date":1792540800,"tokens":{"EURC":222.69002,"USDC":181692.33964}},{"date":1792627200,"tokens":{"USDC":181652.60657,"EURC":222.69002}},{"date":1792713600,"tokens":{"EURC":222.69002,"USDC":181758.05306}},{"date":1792800000,"tokens":{"EURC":222.69002,"USDC":185585.26219}},{"date":1792886400,"tokens":{"EURC":222.69002,"USDC":185676.42028}},{"date":1792972800,"tokens":{"EURC":222.69002,"USDC":185216.96462}},{"date":1793059200,"tokens":{"USDC":185305.7639,"EURC":222.69002}},{"date":1793145600,"tokens":{"USDC":196876.91187,"EURC":222.69002}},{"date":1793177411,"tokens":{"EURC":222.69002,"USDC":196898.81747}}]},"Base":{"tvl":[{"date":1761091200,"totalLiquidityUSD":502996},{"date":1761177600,"totalLiquidityUSD":503068},{"date":1761264000,"totalLiquidityUSD":503576},{"date":1761350400,"totalLiquidityUSD":503880},{"date":1761436800,"totalLiquidityUSD":504071},{"date":1761523200,"totalLiquidityUSD":504346},{"date":1761609600,"totalLiquidityUSD":749951},{"date":1761696000,"totalLiquidityUSD":750849},{"date":1761782400,"totalLiquidityUSD":751388},{"date":1761868800,"totalLiquidityUSD":751668},{"date":1761955200,"totalLiquidityUSD":752639},{"date":1762041600,"totalLiquidityUSD":753262},{"date":1762128000,"totalLiquidityUSD":752906},{"date":1762214400,"totalLiquidityUSD":748601},{"date":1762300800,"totalLiquidityUSD":750270},{"date":1762387200,"totalLiquidityUSD":750492},{"date":1762473600,"totalLiquidityUSD":749110},{"date":1762560000,"totalLiquidityUSD":750647},{"date":1762646400,"totalLiquidityUSD":840654},{"date":1762732800,"totalLiquidityUSD":834301},{"date":1762819200,"totalLiquidityUSD":846987},{"date":1762905600,"totalLiquidityUSD":822871},{"date":1762992000,"totalLiquidityUSD":836775},{"date":1763078400,"totalLiquidityUSD":837598},{"date":1763164800,"totalLiquidityUSD":837477},{"date":1763251200,"totalLiquidityUSD":838183},{"date":1763337600,"totalLiquidityUSD":838000},{"date":1763424000,"totalLiquidityUSD":838190},{"date":1763510400,"totalLiquidityUSD":837141},{"date":1763596800,"totalLiquidityUSD":829289},{"date":1763683200,"totalLiquidityUSD":814113},{"date":1763769600,"totalLiquidityUSD":796551},{"date":1763856000,"totalLiquidityUSD":787494},{"date":1763942400,"totalLiquidityUSD":788259},{"date":1764028800,"totalLiquidityUSD":788375},{"date":1764115200,"totalLiquidityUSD":786656},{"date":1764201600,"totalLiquidityUSD":787162},{"date":1764288000,"totalLiquidityUSD":787337},{"date":1764374400,"totalLiquidityUSD":802977},{"date":1764460800,"totalLiquidityUSD":805199},{"date":1764547200,"totalLiquidityUSD":795144},{"date":1764633600,"totalLiquidityUSD":781910},{"date":1764720000,"totalLiquidityUSD":1019477},{"date":1764806400,"totalLiquidityUSD":1009515},{"date":1764892800,"totalLiquidityUSD":1009724},{"date":1764979200,"totalLiquidityUSD":1008563},{"date":1765065600,"totalLiquidityUSD":1008808},{"date":1765152000,"totalLiquidityUSD":1009033},{"date":1765238400,"totalLiquidityUSD":1249679},{"date":1765324800,"totalLiquidityUSD":1251359},{"date":1765411200,"totalLiquidityUSD":1252281},{"date":1765497600,"totalLiquidityUSD":1211351},{"date":1765584000,"totalLiquidityUSD":1209125},{"date":1765670400,"totalLiquidityUSD":1209546},{"date":1765756800,"totalLiquidityUSD":1206627},{"date":1765843200,"totalLiquidityUSD":1183251},{"date":1765929600,"totalLiquidityUSD":1141790},{"date":1766016000,"totalLiquidityUSD":1139939},{"date":1766102400,"totalLiquidityUSD":1131161},{"date":1766188800,"totalLiquidityUSD":1130561},{"date":1766275200,"totalLiquidityUSD":1141678},{"date":1766361600,"totalLiquidityUSD":1140384},{"date":1766448000,"totalLiquidityUSD":1134749},{"date":1766534400,"totalLiquidityUSD":1242720},{"date":1766620800,"totalLiquidityUSD":1250629},{"date":1766707200,"totalLiquidityUSD":1252322},{"date":1766793600,"totalLiquidityUSD":1268725},{"date":1766880000,"totalLiquidityUSD":1287270},{"date":1766966400,"totalLiquidityUSD":1342035},{"date":1767052800,"totalLiquidityUSD":1440082},{"date":1767139200,"totalLiquidityUSD":1456423},{"date":1767225600,"totalLiquidityUSD":1408018},{"date":1767312000,"totalLiquidityUSD":1415282},{"date":1767398400,"totalLiquidityUSD":1635195},{"date":1767484800,"totalLiquidityUSD":1633041},{"date":1767571200,"totalLiquidityUSD":1649942},{"date":1767657600,"totalLiquidityUSD":1658121},{"date":1767744000,"totalLiquidityUSD":1703430},{"date":1767830400,"totalLiquidityUSD":1761945},{"date":1767916800,"totalLiquidityUSD":1799580},{"date":1768003200,"totalLiquidityUSD":1794102},{"date":1768089600,"totalLiquidityUSD":1818821},{"date":1768176000,"totalLiquidityUSD":1834050},{"date":1768262400,"totalLiquidityUSD":1833322},{"date":1768348800,"totalLiquidityUSD":1882298},{"date":1768435200,"totalLiquidityUSD":1873262},{"date":1768521600,"totalLiquidityUSD":1836185},{"date":1768608000,"totalLiquidityUSD":1839445},{"date":1768694400,"totalLiquidityUSD":1840401},{"date":1768780800,"totalLiquidityUSD":1841831},{"date":1768867200,"totalLiquidityUSD":1843933},{"date":1768953600,"totalLiquidityUSD":1867953},{"date":1769040000,"totalLiquidityUSD":1876327},{"date":1769126400,"totalLiquidityUSD":1953241},{"date":1769212800,"totalLiquidityUSD":1915512},{"date":1769299200,"totalLiquidityUSD":1895156},{"date":1769385600,"totalLiquidityUSD":1893768},{"date":1769472000,"totalLiquidityUSD":1883284},{"date":1769558400,"totalLiquidityUSD":1882555},{"date":1769644800,"totalLiquidityUSD":1934415},{"date":1769731200,"totalLiquidityUSD":2015503},{"date":1769817600,"totalLiquidityUSD":1914578},{"date":1769904000,"totalLiquidityUSD":1896189},{"date":1769990400,"totalLiquidityUSD":1903995},{"date":1770076800,"totalLiquidityUSD":1923014},{"date":1770163200,"totalLiquidityUSD":1915736},{"date":1770249600,"totalLiquidityUSD":1931054},{"date":1770336000,"totalLiquidityUSD":1884568},{"date":1770422400,"totalLiquidityUSD":1821315},{"date":1770508800,"totalLiquidityUSD":1809797},{"date":1770595200,"totalLiquidityUSD":1773295},{"date":1770681600,"totalLiquidityUSD":1737004},{"date":1770768000,"totalLiquidityUSD":1722778},{"date":1770854400,"totalLiquidityUSD":1743171},{"date":1770940800,"totalLiquidityUSD":1683528},{"date":1771027200,"totalLiquidityUSD":1682653},{"date":1771113600,"totalLiquidityUSD":1649075},{"date":1771200000,"totalLiquidityUSD":1620098},{"date":1771286400,"totalLiquidityUSD":1611187},{"date":1771372800,"totalLiquidityUSD":1611188},{"date":1771459200,"totalLiquidityUSD":1565079},{"date":1771545600,"totalLiquidityUSD":1552415},{"date":1771632000,"totalLiquidityUSD":1536423},{"date":1771718400,"totalLiquidityUSD":1508400},{"date":1771804800,"totalLiquidityUSD":1501754},{"date":1771891200,"totalLiquidityUSD":1497626},{"date":1771977600,"totalLiquidityUSD":1499229},{"date":1772064000,"totalLiquidityUSD":1499464},{"date":1772150400,"totalLiquidityUSD":1484711},{"date":1772236800,"totalLiquidityUSD":1467426},{"date":1772323200,"totalLiquidityUSD":1452990},{"date":1772409600,"totalLiquidityUSD":1297416},{"date":1772496000,"totalLiquidityUSD":1297298},{"date":1772582400,"totalLiquidityUSD":1297002},{"date":1772668800,"totalLiquidityUSD":1291750},{"date":1772755200,"totalLiquidityUSD":1286063},{"date":1772841600,"totalLiquidityUSD":1281201},{"date":1772928000,"totalLiquidityUSD":1274623},{"date":1773014400,"totalLiquidityUSD":1263188},{"date":1773100800,"totalLiquidityUSD":1241909},{"date":1773187200,"totalLiquidityUSD":1246481},{"date":1773273600,"totalLiquidityUSD":1242732},{"date":1773360000,"totalLiquidityUSD":1183821},{"date":1773446400,"totalLiquidityUSD":1125705},{"date":1773532800,"totalLiquidityUSD":1125145},{"date":1773619200,"totalLiquidityUSD":1102240},{"date":1773705600,"totalLiquidityUSD":1069079},{"date":1773792000,"totalLiquidityUSD":1013077},{"date":1773878400,"totalLiquidityUSD":1012864},{"date":1773964800,"totalLiquidityUSD":1011934},{"date":1774051200,"totalLiquidityUSD":1012116},{"date":1774137600,"totalLiquidityUSD":1011919},{"date":1774224000,"totalLiquidityUSD":901884},{"date":1774310400,"totalLiquidityUSD":901858},{"date":1774396800,"totalLiquidityUSD":898926},{"date":1774483200,"totalLiquidityUSD":899136},{"date":1774569600,"totalLiquidityUSD":880279},{"date":1774656000,"totalLiquidityUSD":879768},{"date":1774742400,"totalLiquidityUSD":869737},{"date":1774828800,"totalLiquidityUSD":848728},{"date":1774915200,"totalLiquidityUSD":848936},{"date":1775001600,"totalLiquidityUSD":739787},{"date":1775088000,"totalLiquidityUSD":739161},{"date":1775174400,"totalLiquidityUSD":705203},{"date":1775260800,"totalLiquidityUSD":694601},{"date":1775347200,"totalLiquidityUSD":694621},{"date":1775433600,"totalLiquidityUSD":693778},{"date":1775520000,"totalLiquidityUSD":694246},{"date":1775606400,"totalLiquidityUSD":692662},{"date":1775692800,"totalLiquidityUSD":692585},{"date":1775779200,"totalLiquidityUSD":686222},{"date":1775865600,"totalLiquidityUSD":675853},{"date":1775952000,"totalLiquidityUSD":674816},{"date":1776038400,"totalLiquidityUSD":674855},{"date":1776124800,"totalLiquidityUSD":674661},{"date":1776211200,"totalLiquidityUSD":584035},{"date":1776297600,"totalLiquidityUSD":572181},{"date":1776384000,"totalLiquidityUSD":572296},{"date":1776470400,"totalLiquidityUSD":566835},{"date":1776556800,"totalLiquidityUSD":565210},{"date":1776643200,"totalLiquidityUSD":565236},{"date":1776729600,"totalLiquidityUSD":565089},{"date":1776816000,"totalLiquidityUSD":528818},{"date":1776902400,"totalLiquidityUSD":528424},{"date":1776988800,"totalLiquidityUSD":528363},{"date":1777075200,"totalLiquidityUSD":503965},{"date":1777161600,"totalLiquidityUSD":501116},{"date":1777248000,"totalLiquidityUSD":496718},{"date":1777334400,"totalLiquidityUSD":479166},{"date":1777420800,"totalLiquidityUSD":479215},{"date":1777507200,"totalLiquidityUSD":479134},{"date":1777593600,"totalLiquidityUSD":459991},{"date":1777680000,"totalLiquidityUSD":457893},{"date":1777766400,"totalLiquidityUSD":457964},{"date":1777852800,"totalLiquidityUSD":458212},{"date":1777939200,"totalLiquidityUSD":457731},{"date":1778025600,"totalLiquidityUSD":451699},{"date":1778112000,"totalLiquidityUSD":451706},{"date":1778198400,"totalLiquidityUSD":443824},{"date":1778284800,"totalLiquidityUSD":396043},{"date":1778371200,"totalLiquidityUSD":392771},{"date":1778457600,"totalLiquidityUSD":387732},{"date":1778544000,"totalLiquidityUSD":385841},{"date":1778630400,"totalLiquidityUSD":380716},{"date":1778716800,"totalLiquidityUSD":380599},{"date":1778803200,"totalLiquidityUSD":380640},{"date":1778889600,"totalLiquidityUSD":378511},{"date":1778976000,"totalLiquidityUSD":378522},{"date":1779062400,"totalLiquidityUSD":378254},{"date":1779148800,"totalLiquidityUSD":377335},{"date":1779235200,"totalLiquidityUSD":376908},{"date":1779321600,"totalLiquidityUSD":373624},{"date":1779408000,"totalLiquidityUSD":373746},{"date":1779494400,"totalLiquidityUSD":373725},{"date":1779580800,"totalLiquidityUSD":373701},{"date":1779667200,"totalLiquidityUSD":358757},{"date":1779753600,"totalLiquidityUSD":358776},{"date":1779840000,"totalLiquidityUSD":356689},{"date":1779926400,"totalLiquidityUSD":355612},{"date":1780012800,"totalLiquidityUSD":354775},{"date":1780099200,"totalLiquidityUSD":354634},{"date":1780185600,"totalLiquidityUSD":354575},{"date":1780272000,"totalLiquidityUSD":353126},{"date":1780358400,"totalLiquidityUSD":352599},{"date":1780444800,"totalLiquidityUSD":352704},{"date":1780531200,"totalLiquidityUSD":352207},{"date":1780617600,"totalLiquidityUSD":351982},{"date":1780704000,"totalLiquidityUSD":351735},{"date":1780790400,"totalLiquidityUSD":351376},{"date":1780876800,"totalLiquidityUSD":351154},{"date":1780963200,"totalLiquidityUSD":350265},{"date":1781049600,"totalLiquidityUSD":349965},{"date":1781136000,"totalLiquidityUSD":350270},{"date":1781222400,"totalLiquidityUSD":348447},{"date":1781308800,"totalLiquidityUSD":339205},{"date":1781395200,"totalLiquidityUSD":339015},{"date":1781481600,"totalLiquidityUSD":339088},{"date":1781568000,"totalLiquidityUSD":338765},{"date":1781654400,"totalLiquidityUSD":337686},{"date":1781740800,"totalLiquidityUSD":337792},{"date":1781827200,"totalLiquidityUSD":337644},{"date":1781913600,"totalLiquidityUSD":336445},{"date":1782000000,"totalLiquidityUSD":336662},{"date":1782086400,"totalLiquidityUSD":333749},{"date":1782172800,"totalLiquidityUSD":332746},{"date":1782259200,"totalLiquidityUSD":332659},{"date":1782345600,"totalLiquidityUSD":331839},{"date":1782432000,"totalLiquidityUSD":284603},{"date":1782518400,"totalLiquidityUSD":282556},{"date":1782604800,"totalLiquidityUSD":283708},{"date":1782691200,"totalLiquidityUSD":283961},{"date":1782777600,"totalLiquidityUSD":283851},{"date":1782864000,"totalLiquidityUSD":282530},{"date":1782950400,"totalLiquidityUSD":282995},{"date":1783036800,"totalLiquidityUSD":283089},{"date":1783123200,"totalLiquidityUSD":282990},{"date":1783209600,"totalLiquidityUSD":283204},{"date":1783296000,"totalLiquidityUSD":283216},{"date":1783382400,"totalLiquidityUSD":283187},{"date":1783468800,"totalLiquidityUSD":281740},{"date":1783555200,"totalLiquidityUSD":281511},{"date":1783641600,"totalLiquidityUSD":281619},{"date":1783728000,"totalLiquidityUSD":280597},{"date":1783814400,"totalLiquidityUSD":280656},{"date":1783900800,"totalLiquidityUSD":280518},{"date":1783987200,"totalLiquidityUSD":280690},{"date":1784073600,"totalLiquidityUSD":280004},{"date":1784160000,"totalLiquidityUSD":280587},{"date":1784246400,"totalLiquidityUSD":280700},{"date":1784332800,"totalLiquidityUSD":279709},{"date":1784419200,"totalLiquidityUSD":279722},{"date":1784505600,"totalLiquidityUSD":279712},{"date":1784592000,"totalLiquidityUSD":279784},{"date":1784678400,"totalLiquidityUSD":275520},{"date":1784764800,"totalLiquidityUSD":275580},{"date":1784851200,"totalLiquidityUSD":275644},{"date":1784937600,"totalLiquidityUSD":275574},{"date":1785024000,"totalLiquidityUSD":275559},{"date":1785110400,"totalLiquidityUSD":274848},{"date":1785196800,"totalLiquidityUSD":263967},{"date":1785283200,"totalLiquidityUSD":264219},{"date":1785369600,"totalLiquidityUSD":263575},{"date":1785456000,"totalLiquidityUSD":263194},{"date":1785542400,"totalLiquidityUSD":263537},{"date":1785628800,"totalLiquidityUSD":262546},{"date":1785715200,"totalLiquidityUSD":262607},{"date":1785801600,"totalLiquidityUSD":262170},{"date":1785888000,"totalLiquidityUSD":261531},{"date":1785974400,"totalLiquidityUSD":260976},{"date":1786060800,"totalLiquidityUSD":260826},{"date":1786147200,"totalLiquidityUSD":260945},{"date":1786233600,"totalLiquidityUSD":260857},{"date":1786320000,"totalLiquidityUSD":260123},{"date":1786406400,"totalLiquidityUSD":260201},{"date":1786492800,"totalLiquidityUSD":260209},{"date":1786579200,"totalLiquidityUSD":184994},{"date":1786665600,"totalLiquidityUSD":184960},{"date":1786752000,"totalLiquidityUSD":185133},{"date":1786838400,"totalLiquidityUSD":185012},{"date":1786924800,"totalLiquidityUSD":185090},{"date":1787011200,"totalLiquidityUSD":185280},{"date":1787097600,"totalLiquidityUSD":185248},{"date":1787184000,"totalLiquidityUSD":185185},{"date":1787270400,"totalLiquidityUSD":185125},{"date":1787356800,"totalLiquidityUSD":185180},{"date":1787443200,"totalLiquidityUSD":185191},{"date":1787529600,"totalLiquidityUSD":185264},{"date":1787616000,"totalLiquidityUSD":185553},{"date":1787702400,"totalLiquidityUSD":185314},{"date":1787788800,"totalLiquidityUSD":185549},{"date":1787875200,"totalLiquidityUSD":185509},{"date":1787961600,"totalLiquidityUSD":185550},{"date":1788048000,"totalLiquidityUSD":185531},{"date":1788134400,"totalLiquidityUSD":185547},{"date":1788220800,"totalLiquidityUSD":185634},{"date":1788307200,"totalLiquidityUSD":185850},{"date":1788393600,"totalLiquidityUSD":185476},{"date":1788480000,"totalLiquidityUSD":183172},{"date":1788566400,"totalLiquidityUSD":183129},{"date":1788652800,"totalLiquidityUSD":162548},{"date":1788739200,"totalLiquidityUSD":162668},{"date":1788825600,"totalLiquidityUSD":162512},{"date":1788912000,"totalLiquidityUSD":162502},{"date":1788998400,"totalLiquidityUSD":162732},{"date":1789084800,"totalLiquidityUSD":162688},{"date":1789171200,"totalLiquidityUSD":157543},{"date":1789257600,"totalLiquidityUSD":157552},{"date":1789344000,"totalLiquidityUSD":157548},{"date":1789430400,"totalLiquidityUSD":157154},{"date":1789516800,"totalLiquidityUSD":157060},{"date":1789603200,"totalLiquidityUSD":157200},{"date":1789689600,"totalLiquidityUSD":157211},{"date":1789776000,"totalLiquidityUSD":141459},{"date":1789862400,"totalLiquidityUSD":141642},{"date":1789948800,"totalLiquidityUSD":141508},{"date":1790035200,"totalLiquidityUSD":141559},{"date":1790121600,"totalLiquidityUSD":141575},{"date":1790208000,"totalLiquidityUSD":141498},{"date":1790294400,"totalLiquidityUSD":141623},{"date":1790380800,"totalLiquidityUSD":141676},{"date":1790467200,"totalLiquidityUSD":141708},{"date":1790553600,"totalLiquidityUSD":141717},{"date":1790640000,"totalLiquidityUSD":141631},{"date":1790726400,"totalLiquidityUSD":141715},{"date":1790812800,"totalLiquidityUSD":140962},{"date":1790899200,"totalLiquidityUSD":140983},{"date":1790985600,"totalLiquidityUSD":141006},{"date":1791072000,"totalLiquidityUSD":140967},{"date":1791158400,"totalLiquidityUSD":140842},{"date":1791244800,"totalLiquidityUSD":140938},{"date":1791331200,"totalLiquidityUSD":139847},{"date":1791417600,"totalLiquidityUSD":139800},{"date":1791504000,"totalLiquidityUSD":87132},{"date":1791590400,"totalLiquidityUSD":87204},{"date":1791676800,"totalLiquidityUSD":87199},{"date":1791763200,"totalLiquidityUSD":87255},{"date":1791849600,"totalLiquidityUSD":86766},{"date":1791936000,"totalLiquidityUSD":86910},{"date":1792022400,"totalLiquidityUSD":86799},{"date":1792108800,"totalLiquidityUSD":86910},{"date":1792195200,"totalLiquidityUSD":86876},{"date":1792281600,"totalLiquidityUSD":86935},{"date":1792368000,"totalLiquidityUSD":86913},{"date":1792454400,"totalLiquidityUSD":86681},{"date":1792540800,"totalLiquidityUSD":86660},{"date":1792627200,"totalLiquidityUSD":86758},{"date":1792713600,"totalLiquidityUSD":86706},{"date":1792800000,"totalLiquidityUSD":86806},{"date":1792886400,"totalLiquidityUSD":86868},{"date":1792972800,"totalLiquidityUSD":86466},{"date":1793059200,"totalLiquidityUSD":86075},{"date":1793145600,"totalLiquidityUSD":86115},{"date":1793177411,"totalLiquidityUSD":86118}],"tokensInUsd":[{"date":1761091200,"tokens":{"USD+":502996.82305}},{"date":1761177600,"tokens":{"USD+":503068.90228}},{"date":1761264000,"tokens":{"USD+":503576.72515}},{"date":1761350400,"tokens":{"USD+":503880.17788}},{"date":1761436800,"tokens":{"USD+":504071.79385}},{"date":1761523200,"tokens":{"USD+":504346.6845}},{"date":1761609600,"tokens":{"USD+":749951.63567}},{"date":1761696000,"tokens":{"USD+":750849.85386}},{"date":1761782400,"tokens":{"USD+":751388.00368}},{"date":1761868800,"tokens":{"USD+":751668.52871}},{"date":1761955200,"tokens":{"USD+":752639.53318}},{"date":1762041600,"tokens":{"USD+":753262.68729}},{"date":1762128000,"tokens":{"USD+":752906.20014}},{"date":1762214400,"tokens":{"USD+":748601.36049}},{"date":1762300800,"tokens":{"USD+":750270.12277}},{"date":1762387200,"tokens":{"USD+":750492.94521}},{"date":1762473600,"tokens":{"USD+":749110.43766}},{"date":1762560000,"tokens":{"USD+":750647.42871}},{"date":1762646400,"tokens":{"USD+":840654.32467}},{"date":1762732800,"tokens":{"USD+":834301.33542}},{"date":1762819200,"tokens":{"USD+":846987.03662}},{"date":1762905600,"tokens":{"USD+":822871.11548}},{"date":1762992000,"tokens":{"USD+":836775.72198}},{"date":1763078400,"tokens":{"USD+":837598.55364}},{"date":1763164800,"tokens":{"USD+":837477.31233}},{"date":1763251200,"tokens":{"USD+":838183.1151}},{"date":1763337600,"tokens":{"USD+":838000.83088}},{"date":1763424000,"tokens":{"USD+":838190.54462}},{"date":1763510400,"tokens":{"USD+":837141.78226}},{"date":1763596800,"tokens":{"USD+":829289.55259}},{"date":1763683200,"tokens":{"USD+":814113.8812}},{"date":1763769600,"tokens":{"USD+":796551.59369}},{"date":1763856000,"tokens":{"USD+":787494.9326}},{"date":1763942400,"tokens":{"USD+":788259.37484}},{"date":1764028800,"tokens":{"USD+":788375.64487}},{"date":1764115200,"tokens":{"USD+":786656.93386}},{"date":1764201600,"tokens":{"USD+":787162.19167}},{"date":1764288000,"tokens":{"USD+":787337.01938}},{"date":1764374400,"tokens":{"USD+":802977.82599}},{"date":1764460800,"tokens":{"USD+":805199.06233}},{"date":1764547200,"tokens":{"USD+":795144.03973}},{"date":1764633600,"tokens":{"USD+":781910.37275}},{"date":1764720000,"tokens":{"USD+":1019477.22857}},{"date":1764806400,"tokens":{"USD+":1009515.52618}},{"date":1764892800,"tokens":{"USD+":1009724.15261}},{"date":1764979200,"tokens":{"USD+":1008563.5179}},{"date":1765065600,"tokens":{"USD+":1008808.92761}},{"date":1765152000,"tokens":{"USD+":1009033.04068}},{"date":1765238400,"tokens":{"USD+":1249679.3516}},{"date":1765324800,"tokens":{"USD+":1251359.62184}},{"date":1765411200,"tokens":{"USD+":1252281.24674}},{"date":1765497600,"tokens":{"USD+":1211351.58749}},{"date":1765584000,"tokens":{"USD+":1209125.96868}},{"date":1765670400,"tokens":{"USD+":1209546.44594}},{"date":1765756800,"tokens":{"USD+":1206627.66719}},{"date":1765843200,"tokens":{"USD+":1183251.42651}},{"date":1765929600,"tokens":{"USD+":1141790.27261}},{"date":1766016000,"tokens":{"USD+":1139939.72953}},{"date":1766102400,"tokens":{"USD+":1131161.38601}},{"date":1766188800,"tokens":{"USD+":1130561.11323}},{"date":1766275200,"tokens":{"USD+":1141678.83325}},{"date":1766361600,"tokens":{"USD+":1140384.95319}},{"date":1766448000,"tokens":{"USD+":1134749.45007}},{"date":1766534400,"tokens":{"USD+":1242720.46405}},{"date":1766620800,"tokens":{"USD+":1250629.25163}},{"date":1766707200,"tokens":{"USD+":1252322.94593}},{"date":1766793600,"tokens":{"USD+":1268725.39006}},{"date":1766880000,"tokens":{"USD+":1287270.238}},{"date":1766966400,"tokens":{"USD+":1342035.57193}},{"date":1767052800,"tokens":{"USD+":1440082.18417}},{"date":1767139200,"tokens":{"USD+":1456423.41115}},{"date":1767225600,"tokens":{"USD+":1408018.22235}},{"date":1767312000,"tokens":{"USD+":1415282.00474}},{"date":1767398400,"tokens":{"USD+":1635195.70011}},{"date":1767484800,"tokens":{"USD+":1633041.93145}},{"date":1767571200,"tokens":{"USD+":1649942.22358}},{"date":1767657600,"tokens":{"EXTUSD":987492.31418,"LTPARA":670629.49469}},{"date":1767744000,"tokens":{"LTPARA":670931.0784,"EXTUSD":1032499.00651}},{"date":1767830400,"tokens":{"EXTUSD":1113018.01738,"LTPARA":648927.07039}},{"date":1767916800,"tokens":{"LTPARA":683274.90278,"EXTUSD":1116305.31535}},{"date":1768003200,"tokens":{"LTPARA":675604.60662,"EXTUSD":1118497.80562}},{"date":1768089600,"tokens":{"LTPARA":684234.09072,"EXTUSD":1134587.09347}},{"date":1768176000,"tokens":{"LTPARA":701918.97281,"EXTUSD":1132131.63127}},{"date":1768262400,"tokens":{"EXTUSD":1130685.68896,"LTPARA":702636.53389}},{"date":1768348800,"tokens":{"LTPARA":729108.70025,"EXTUSD":1153190.26782}},{"date":1768435200,"tokens":{"EXTUSD":1143231.36143,"LTPARA":730030.86416}},{"date":1768521600,"tokens":{"LTPARA":720141.73881,"EXTUSD":1116044.25756}},{"date":1768608000,"tokens":{"LTPARA":723450.48268,"EXTUSD":1115995.46777}},{"date":1768694400,"tokens":{"EXTUSD":1116186.19149,"LTPARA":724215.37591}},{"date":1768780800,"tokens":{"LTPARA":724618.48119,"EXTUSD":1117212.79004}},{"date":1768867200,"tokens":{"LTPARA":727528.11845,"EXTUSD":1116405.61157}},{"date":1768953600,"tokens":{"LTPARA":724215.06536,"EXTUSD":1143738.77353}},{"date":1769040000,"tokens":{"EXTUSD":1151626.01124,"LTPARA":724701.77687}},{"date":1769126400,"tokens":{"LTPARA":810030.52435,"EXTUSD":1143210.55309}},{"date":1769212800,"tokens":{"LTPARA":810159.28615,"EXTUSD":1105353.71338}},{"date":1769299200,"tokens":{"LTPARA":810491.9208,"EXTUSD":1084665.05542}},{"date":1769385600,"tokens":{"LTPARA":810971.74827,"EXTUSD":1082796.27475}},{"date":1769472000,"tokens":{"LTPARA":781806.35154,"EXTUSD":1101477.77749}},{"date":1769558400,"tokens":{"EXTUSD":1117733.59604,"LTPARA":764822.03096}},{"date":1769644800,"tokens":{"EXTUSD":1167578.69065,"LTPARA":766837.26796}},{"date":1769731200,"tokens":{"LTPARA":847592.60708,"EXTUSD":1167911.33686}},{"date":1769817600,"tokens":{"LTPARA":847904.3306,"EXTUSD":1066674.22172}},{"date":1769904000,"tokens":{"LTPARA":848471.41472,"EXTUSD":1047718.0414}},{"date":1769990400,"tokens":{"LTPARA":855411.3171,"EXTUSD":1048584.15751}},{"date":1770076800,"tokens":{"EXTUSD":1077579.03911,"LTPARA":845435.41601}},{"date":1770163200,"tokens":{"LTPARA":845795.18993,"EXTUSD":1069940.83564}},{"date":1770249600,"tokens":{"LTPARA":819600.0832,"EXTUSD":1111454.64199}},{"date":1770336000,"tokens":{"EXTUSD":1095406.02805,"LTPARA":789162.51902}},{"date":1770422400,"tokens":{"LTPARA":732638.25345,"EXTUSD":1088676.86837}},{"date":1770508800,"tokens":{"EXTUSD":1076842.44457,"LTPARA":732955.18083}},{"date":1770595200,"tokens":{"EXTUSD":1049912.18537,"LTPARA":723383.0867}},{"date":1770681600,"tokens":{"LTPARA":717927.13847,"EXTUSD":1019077.34822}},{"date":1770768000,"tokens":{"LTPARA":705501.01214,"EXTUSD":1017277.91838}},{"date":1770854400,"tokens":{"LTPARA":705398.77197,"EXTUSD":1037772.46767}},{"date":1770940800,"tokens":{"EXTUSD":978360.54705,"LTPARA":705167.73574}},{"date":1771027200,"tokens":{"LTPARA":705376.86336,"EXTUSD":977276.94893}},{"date":1771113600,"tokens":{"LTPARA":705359.60203,"EXTUSD":943716.15537}},{"date":1771200000,"tokens":{"EXTUSD":917518.18152,"LTPARA":702580.09469}},{"date":1771286400,"tokens":{"LTPARA":699049.5757,"EXTUSD":912138.25823}},{"date":1771372800,"tokens":{"EXTUSD":912724.87574,"LTPARA":698463.76365}},{"date":1771459200,"tokens":{"LTPARA":657806.55884,"EXTUSD":907272.53869}},{"date":1771545600,"tokens":{"LTPARA":640551.06948,"EXTUSD":911864.70374}},{"date":1771632000,"tokens":{"LTPARA":640544.01372,"EXTUSD":895879.83437}},{"date":1771718400,"tokens":{"LTPARA":640622.95113,"EXTUSD":867777.63259}},{"date":1771804800,"tokens":{"LTPARA":640280.96617,"EXTUSD":861473.9673}},{"date":1771891200,"tokens":{"EXTUSD":861377.27999,"LTPARA":636248.89972}},{"date":1771977600,"tokens":{"LTPARA":636383.22571,"EXTUSD":862846.26197}},{"date":1772064000,"tokens":{"LTPARA":636550.16575,"EXTUSD":862913.92355}},{"date":1772150400,"tokens":{"LTPARA":636656.07395,"EXTUSD":848054.9427}},{"date":1772236800,"tokens":{"LTPARA":618960.56815,"EXTUSD":848465.89812}},{"date":1772323200,"tokens":{"EXTUSD":833827.34994,"LTPARA":619163.5396}},{"date":1772409600,"tokens":{"EXTUSD":834340.61864,"LTPARA":463075.42821}},{"date":1772496000,"tokens":{"LTPARA":463173.70656,"EXTUSD":834124.54907}},{"date":1772582400,"tokens":{"LTPARA":463238.70435,"EXTUSD":833763.60528}},{"date":1772668800,"tokens":{"LTPARA":459961.46238,"EXTUSD":831789.14275}},{"date":1772755200,"tokens":{"LTPARA":454026.3313,"EXTUSD":832036.89887}},{"date":1772841600,"tokens":{"EXTUSD":832153.34425,"LTPARA":449048.0849}},{"date":1772928000,"tokens":{"EXTUSD":827665.80506,"LTPARA":446957.3324}},{"date":1773014400,"tokens":{"LTPARA":436297.43148,"EXTUSD":826890.59479}},{"date":1773100800,"tokens":{"LTPARA":418085.70696,"EXTUSD":823824.19367}},{"date":1773187200,"tokens":{"LTPARA":418209.05231,"EXTUSD":828272.30979}},{"date":1773273600,"tokens":{"LTPARA":418124.73479,"EXTUSD":824607.70997}},{"date":1773360000,"tokens":{"EXTUSD":820331.05858,"LTPARA":363490.14702}},{"date":1773446400,"tokens":{"LTPARA":341409.46616,"EXTUSD":784295.70132}},{"date":1773532800,"tokens":{"LTPARA":341016.45956,"EXTUSD":784128.75954}},{"date":1773619200,"tokens":{"LTPARA":324975.49965,"EXTUSD":777265.15845}},{"date":1773705600,"tokens":{"LTPARA":310086.30261,"EXTUSD":758992.86408}},{"date":1773792000,"tokens":{"LTPARA":309010.24277,"EXTUSD":704067.6881}},{"date":1773878400,"tokens":{"EXTUSD":703891.16352,"LTPARA":308972.89776}},{"date":1773964800,"tokens":{"LTPARA":308904.4427,"EXTUSD":703030.10489}},{"date":1774051200,"tokens":{"LTPARA":308889.09891,"EXTUSD":703227.41696}},{"date":1774137600,"tokens":{"LTPARA":308819.90708,"EXTUSD":703099.76473}},{"date":1774224000,"tokens":{"LTPARA":199153.21633,"EXTUSD":702731.03532}},{"date":1774310400,"tokens":{"LTPARA":199132.7699,"EXTUSD":702725.91856}},{"date":1774396800,"tokens":{"EXTUSD":703129.47107,"LTPARA":195796.58006}},{"date":1774483200,"tokens":{"LTPARA":195260.74591,"EXTUSD":703875.34696}},{"date":1774569600,"tokens":{"LTPARA":177405.13659,"EXTUSD":702874.43213}},{"date":1774656000,"tokens":{"LTPARA":177400.80654,"EXTUSD":702367.53207}},{"date":1774742400,"tokens":{"LTPARA":177406.96853,"EXTUSD":692330.73742}},{"date":1774828800,"tokens":{"LTPARA":176609.17093,"EXTUSD":672119.09462}},{"date":1774915200,"tokens":{"LTPARA":176632.71714,"EXTUSD":672303.83437}},{"date":1775001600,"tokens":{"EXTUSD":563166.27953,"LTPARA":176620.77821}},{"date":1775088000,"tokens":{"LTPARA":176661.90117,"EXTUSD":562499.63725}},{"date":1775174400,"tokens":{"EXTUSD":539021.86673,"LTPARA":166181.70272}},{"date":1775260800,"tokens":{"LTPARA":155941.84805,"EXTUSD":538659.20344}},{"date":1775347200,"tokens":{"LTPARA":155921.37201,"EXTUSD":538700.18903}},{"date":1775433600,"tokens":{"LTPARA":155399.37576,"EXTUSD":538378.69169}},{"date":1775520000,"tokens":{"EXTUSD":538838.04964,"LTPARA":155408.26873}},{"date":1775606400,"tokens":{"LTPARA":155423.28473,"EXTUSD":537238.86646}},{"date":1775692800,"tokens":{"LTPARA":155425.32574,"EXTUSD":537159.94202}},{"date":1775779200,"tokens":{"LTPARA":155444.36462,"EXTUSD":530777.87402}},{"date":1775865600,"tokens":{"LTPARA":155433.13835,"EXTUSD":520420.50376}},{"date":1775952000,"tokens":{"LTPARA":155418.93625,"EXTUSD":519397.62315}},{"date":1776038400,"tokens":{"LTPARA":155396.62806,"EXTUSD":519459.20127}},{"date":1776124800,"tokens":{"LTPARA":155090.09188,"EXTUSD":519571.58135}},{"date":1776211200,"tokens":{"LTPARA":89790.05104,"EXTUSD":494245.82944}},{"date":1776297600,"tokens":{"LTPARA":89797.62731,"EXTUSD":482383.42039}},{"date":1776384000,"tokens":{"LTPARA":89785.84199,"EXTUSD":482510.56979}},{"date":1776470400,"tokens":{"LTPARA":89797.20641,"EXTUSD":477038.4325}},{"date":1776556800,"tokens":{"LTPARA":89790.80866,"EXTUSD":475419.91185}},{"date":1776643200,"tokens":{"LTPARA":89743.33068,"EXTUSD":475492.69908}},{"date":1776729600,"tokens":{"LTPARA":89809.0759,"EXTUSD":475280.76251}},{"date":1776816000,"tokens":{"LTPARA":86807.06592,"EXTUSD":442011.25452}},{"date":1776902400,"tokens":{"LTPARA":86814.79669,"EXTUSD":441609.31294}},{"date":1776988800,"tokens":{"LTPARA":86868.72877,"EXTUSD":441494.32362}},{"date":1777075200,"tokens":{"LTPARA":86874.09887,"EXTUSD":417091.48864}},{"date":1777161600,"tokens":{"LTPARA":85252.41934,"EXTUSD":415863.942}},{"date":1777248000,"tokens":{"LTPARA":81013.56607,"EXTUSD":415704.60218}},{"date":1777334400,"tokens":{"LTPARA":81016.44034,"EXTUSD":398150.3983}},{"date":1777420800,"tokens":{"LTPARA":81013.63312,"EXTUSD":398201.47657}},{"date":1777507200,"tokens":{"LTPARA":80873.57547,"EXTUSD":398260.80594}},{"date":1777593600,"tokens":{"LTPARA":80850.32871,"EXTUSD":379141.51768}},{"date":1777680000,"tokens":{"LTPARA":78488.46602,"EXTUSD":379404.66411}},{"date":1777766400,"tokens":{"LTPARA":78492.95113,"EXTUSD":379471.14127}},{"date":1777852800,"tokens":{"LTPARA":78497.8774,"EXTUSD":379715.08468}},{"date":1777939200,"tokens":{"EXTUSD":379704.97484,"LTPARA":78026.67746}},{"date":1778025600,"tokens":{"EXTUSD":373669.95218,"LTPARA":78029.96625}},{"date":1778112000,"tokens":{"LTPARA":78032.74346,"EXTUSD":373674.00529}},{"date":1778198400,"tokens":{"LTPARA":78036.32459,"EXTUSD":365787.74764}},{"date":1778284800,"tokens":{"LTPARA":78049.18742,"EXTUSD":317994.79269}},{"date":1778371200,"tokens":{"LTPARA":78051.67228,"EXTUSD":314719.6368}},{"date":1778457600,"tokens":{"LTPARA":78046.04479,"EXTUSD":309686.40121}},{"date":1778544000,"tokens":{"LTPARA":75987.85863,"EXTUSD":309853.19441}},{"date":1778630400,"tokens":{"LTPARA":75974.05547,"EXTUSD":304742.45441}},{"date":1778716800,"tokens":{"LTPARA":75838.11502,"EXTUSD":304761.6814}},{"date":1778803200,"tokens":{"EXTUSD":304763.48393,"LTPARA":75877.39153}},{"date":1778889600,"tokens":{"LTPARA":75917.87546,"EXTUSD":302593.67378}},{"date":1778976000,"tokens":{"EXTUSD":302608.58291,"LTPARA":75914.25321}},{"date":1779062400,"tokens":{"LTPARA":75915.10551,"EXTUSD":302339.16991}},{"date":1779148800,"tokens":{"LTPARA":74908.1926,"EXTUSD":302427.64225}},{"date":1779235200,"tokens":{"LTPARA":74924.30623,"EXTUSD":301983.95838}},{"date":1779321600,"tokens":{"LTPARA":72362.15072,"EXTUSD":301262.61104}},{"date":1779408000,"tokens":{"LTPARA":62009.65166,"EXTUSD":311736.50589}},{"date":1779494400,"tokens":{"LTPARA":61955.53044,"EXTUSD":311770.25918}},{"date":1779580800,"tokens":{"LTPARA":61906.14546,"EXTUSD":311795.11388}},{"date":1779667200,"tokens":{"LTPARA":54359.42236,"EXTUSD":304397.77024}},{"date":1779753600,"tokens":{"LTPARA":54342.03428,"EXTUSD":304434.89425}},{"date":1779840000,"tokens":{"LTPARA":54343.30285,"EXTUSD":302346.57433}},{"date":1779926400,"tokens":{"LTPARA":54326.10109,"EXTUSD":301286.10666}},{"date":1780012800,"tokens":{"LTPARA":54278.20002,"EXTUSD":300497.664}},{"date":1780099200,"tokens":{"LTPARA":54282.8176,"EXTUSD":300351.80823}},{"date":1780185600,"tokens":{"LTPARA":54280.94012,"EXTUSD":300294.23598}},{"date":1780272000,"tokens":{"LTPARA":52758.64622,"EXTUSD":300367.99174}},{"date":1780358400,"tokens":{"LTPARA":52254.90867,"EXTUSD":300344.97833}},{"date":1780444800,"tokens":{"LTPARA":52241.32857,"EXTUSD":300462.70074}},{"date":1780531200,"tokens":{"LTPARA":52098.37643,"EXTUSD":300109.23847}},{"date":1780617600,"tokens":{"LTPARA":52082.88885,"EXTUSD":299899.94253}},{"date":1780704000,"tokens":{"LTPARA":52057.41713,"EXTUSD":299678.55832}},{"date":1780790400,"tokens":{"LTPARA":51853.17598,"EXTUSD":299523.36633}},{"date":1780876800,"tokens":{"LTPARA":51829.93812,"EXTUSD":299324.31442}},{"date":1780963200,"tokens":{"LTPARA":51757.0363,"EXTUSD":298508.28928}},{"date":1781049600,"tokens":{"LTPARA":51727.21296,"EXTUSD":298238.35958}},{"date":1781136000,"tokens":{"LTPARA":51756.84264,"EXTUSD":298514.14459}},{"date":1781222400,"tokens":{"LTPARA":51649.65294,"EXTUSD":296798.10017}},{"date":1781308800,"tokens":{"LTPARA":51648.10367,"EXTUSD":287557.80637}},{"date":1781395200,"tokens":{"LTPARA":51619.09047,"EXTUSD":287396.53263}},{"date":1781481600,"tokens":{"LTPARA":51601.37442,"EXTUSD":287486.66002}},{"date":1781568000,"tokens":{"LTPARA":51375.61584,"EXTUSD":287390.33637}},{"date":1781654400,"tokens":{"LTPARA":51375.61584,"EXTUSD":286311.02858}},{"date":1781740800,"tokens":{"LTPARA":51375.61584,"EXTUSD":286416.7613}},{"date":1781827200,"tokens":{"LTPARA":51375.61584,"EXTUSD":286269.24032}},{"date":1781913600,"tokens":{"LTPARA":51375.61584,"EXTUSD":285070.23763}},{"date":1782000000,"tokens":{"LTPARA":51375.61584,"EXTUSD":285286.75976}},{"date":1782086400,"tokens":{"LTPARA":48410.20542,"EXTUSD":285339.00445}},{"date":1782172800,"tokens":{"LTPARA":47403.7221,"EXTUSD":285342.35705}},{"date":1782259200,"tokens":{"LTPARA":47393.61876,"EXTUSD":285266.36477}},{"date":1782345600,"tokens":{"LTPARA":47393.61876,"EXTUSD":284445.85087}},{"date":1782432000,"tokens":{"EXTUSD":284603.59123}},{"date":1782518400,"tokens":{"EXTUSD":282556.52943}},{"date":1782604800,"tokens":{"EXTUSD":283708.54586}},{"date":1782691200,"tokens":{"EXTUSD":283961.87862}},{"date":1782777600,"tokens":{"EXTUSD":283851.16693}},{"date":1782864000,"tokens":{"EXTUSD":282530.57003}},{"date":1782950400,"tokens":{"EXTUSD":282995.09384}},{"date":1783036800,"tokens":{"EXTUSD":283089.1183}},{"date":1783123200,"tokens":{"EXTUSD":282990.39261}},{"date":1783209600,"tokens":{"EXTUSD":283204.15999}},{"date":1783296000,"tokens":{"EXTUSD":283216.6044}},{"date":1783382400,"tokens":{"EXTUSD":283187.29089}},{"date":1783468800,"tokens":{"EXTUSD":281740.8281}},{"date":1783555200,"tokens":{"EXTUSD":281511.59823}},{"date":1783641600,"tokens":{"EXTUSD":281619.0752}},{"date":1783728000,"tokens":{"EXTUSD":280597.11851}},{"date":1783814400,"tokens":{"EXTUSD":280656.27271}},{"date":1783900800,"tokens":{"EXTUSD":280518.24624}},{"date":1783987200,"tokens":{"EXTUSD":280690.77932}},{"date":1784073600,"tokens":{"EXTUSD":280004.40267}},{"date":1784160000,"tokens":{"EXTUSD":280587.25943}},{"date":1784246400,"tokens":{"EXTUSD":280700.04391}},{"date":1784332800,"tokens":{"EXTUSD":279709.77094}},{"date":1784419200,"tokens":{"EXTUSD":279722.31653}},{"date":1784505600,"tokens":{"EXTUSD":279712.77097}},{"date":1784592000,"tokens":{"EXTUSD":279784.77178}},{"date":1784678400,"tokens":{"EXTUSD":275520.05779}},{"date":1784764800,"tokens":{"EXTUSD":275580.99016}},{"date":1784851200,"tokens":{"EXTUSD":275644.33835}},{"date":1784937600,"tokens":{"EXTUSD":275574.01112}},{"date":1785024000,"tokens":{"EXTUSD":275559.24777}},{"date":1785110400,"tokens":{"EXTUSD":274848.50644}},{"date":1785196800,"tokens":{"EXTUSD":263967.6071}},{"date":1785283200,"tokens":{"EXTUSD":264219.33654}},{"date":1785369600,"tokens":{"EXTUSD":263575.94638}},{"date":1785456000,"tokens":{"EXTUSD":263194.37054}},{"date":1785542400,"tokens":{"EXTUSD":263537.02052}},{"date":1785628800,"tokens":{"EXTUSD":262546.69297}},{"date":1785715200,"tokens":{"EXTUSD":262607.36151}},{"date":1785801600,"tokens":{"EXTUSD":262170.95585}},{"date":1785888000,"tokens":{"EXTUSD":261531.30688}},{"date":1785974400,"tokens":{"EXTUSD":260976.50304}},{"date":1786060800,"tokens":{"EXTUSD":260826.30402}},{"date":1786147200,"tokens":{"EXTUSD":260945.09549}},{"date":1786233600,"tokens":{"EXTUSD":260857.42171}},{"date":1786320000,"tokens":{"EXTUSD":260123.61471}},{"date":1786406400,"tokens":{"EXTUSD":260201.14479}},{"date":1786492800,"tokens":{"EXTUSD":260209.73452}},{"date":1786579200,"tokens":{"EXTUSD":184994.53375}},{"date":1786665600,"tokens":{"EXTUSD":184960.41944}},{"date":1786752000,"tokens":{"EXTUSD":185133.68422}},{"date":1786838400,"tokens":{"EXTUSD":185012.12955}},{"date":1786924800,"tokens":{"EXTUSD":185090.59246}},{"date":1787011200,"tokens":{"EXTUSD":185280.1962}},{"date":1787097600,"tokens":{"EXTUSD":185248.05693}},{"date":1787184000,"tokens":{"EXTUSD":185185.03523}},{"date":1787270400,"tokens":{"EXTUSD":185125.06587}},{"date":1787356800,"tokens":{"EXTUSD":185180.18741}},{"date":1787443200,"tokens":{"EXTUSD":185191.31945}},{"date":1787529600,"tokens":{"EXTUSD":185264.39589}},{"date":1787616000,"tokens":{"EXTUSD":185553.29022}},{"date":1787702400,"tokens":{"EXTUSD":185314.31051}},{"date":1787788800,"tokens":{"EXTUSD":185549.69924}},{"date":1787875200,"tokens":{"EXTUSD":185509.12117}},{"date":1787961600,"tokens":{"EXTUSD":185550.05834}},{"date":1788048000,"tokens":{"EXTUSD":185531.02614}},{"date":1788134400,"tokens":{"EXTUSD":185547.7242}},{"date":1788220800,"tokens":{"EXTUSD":185634.26681}},{"date":1788307200,"tokens":{"EXTUSD":185850.4438}},{"date":1788393600,"tokens":{"EXTUSD":185476.9819}},{"date":1788480000,"tokens":{"EXTUSD":183172.55815}},{"date":1788566400,"tokens":{"EXTUSD":183129.1809}},{"date":1788652800,"tokens":{"EXTUSD":162548.3126}},{"date":1788739200,"tokens":{"EXTUSD":162668.45584}},{"date":1788825600,"tokens":{"EXTUSD":162512.34815}},{"date":1788912000,"tokens":{"EXTUSD":162502.92515}},{"date":1788998400,"tokens":{"EXTUSD":162732.84634}},{"date":1789084800,"tokens":{"EXTUSD":162688.71529}},{"date":1789171200,"tokens":{"EXTUSD":157543.37831}},{"date":1789257600,"tokens":{"EXTUSD":157552.04522}},{"date":1789344000,"tokens":{"EXTUSD":157548.70009}},{"date":1789430400,"tokens":{"EXTUSD":157154.86321}},{"date":1789516800,"tokens":{"EXTUSD":157060.14212}},{"date":1789603200,"tokens":{"EXTUSD":157200.78399}},{"date":1789689600,"tokens":{"EXTUSD":157211.69586}},{"date":1789776000,"tokens":{"EXTUSD":141459.88752}},{"date":1789862400,"tokens":{"EXTUSD":141642.61453}},{"date":1789948800,"tokens":{"EXTUSD":141508.16018}},{"date":1790035200,"tokens":{"EXTUSD":141559.02374}},{"date":1790121600,"tokens":{"EXTUSD":141575.52372}},{"date":1790208000,"tokens":{"EXTUSD":141498.47837}},{"date":1790294400,"tokens":{"EXTUSD":141623.93274}},{"date":1790380800,"tokens":{"EXTUSD":141676.97812}},{"date":1790467200,"tokens":{"EXTUSD":141708.47807}},{"date":1790553600,"tokens":{"EXTUSD":141717.52136}},{"date":1790640000,"tokens":{"EXTUSD":141631.86148}},{"date":1790726400,"tokens":{"EXTUSD":141715.20623}},{"date":1790812800,"tokens":{"EXTUSD":140962.88736}},{"date":1790899200,"tokens":{"EXTUSD":140983.48048}},{"date":1790985600,"tokens":{"EXTUSD":141006.78322}},{"date":1791072000,"tokens":{"EXTUSD":140967.90016}},{"date":1791158400,"tokens":{"EXTUSD":140842.03826}},{"date":1791244800,"tokens":{"EXTUSD":140938.77173}},{"date":1791331200,"tokens":{"EXTUSD":139847.381}},{"date":1791417600,"tokens":{"EXTUSD":139800.751}},{"date":1791504000,"tokens":{"EXTUSD":87132.20879}},{"date":1791590400,"tokens":{"EXTUSD":87204.83125}},{"date":1791676800,"tokens":{"EXTUSD":87199.72172}},{"date":1791763200,"tokens":{"EXTUSD":87255.75911}},{"date":1791849600,"tokens":{"EXTUSD":86766.69082}},{"date":1791936000,"tokens":{"EXTUSD":86910.49744}},{"date":1792022400,"tokens":{"EXTUSD":86799.88979}},{"date":1792108800,"tokens":{"EXTUSD":86910.58085}},{"date":1792195200,"tokens":{"EXTUSD":86876.88139}},{"date":1792281600,"tokens":{"EXTUSD":86935.68862}},{"date":1792368000,"tokens":{"EXTUSD":86913.83402}},{"date":1792454400,"tokens":{"EXTUSD":86681.4773}},{"date":1792540800,"tokens":{"EXTUSD":86660.51583}},{"date":1792627200,"tokens":{"EXTUSD":86758.66872}},{"date":1792713600,"tokens":{"EXTUSD":86706.68096}},{"date":1792800000,"tokens":{"EXTUSD":86806.747}},{"date":1792886400,"tokens":{"EXTUSD":86868.63323}},{"date":1792972800,"tokens":{"EXTUSD":86466.01541}},{"date":1793059200,"tokens":{"EXTUSD":86075.84356}},{"date":1793145600,"tokens":{"EXTUSD":86115.10519}},{"date":1793177411,"tokens":{"EXTUSD":86118.56945}}],"tokens":[{"date":1761091200,"tokens":{"USD+":503086.18765}},{"date":1761177600,"tokens":{"USD+":503181.23202}},{"date":1761264000,"tokens":{"USD+":503644.57332}},{"date":1761350400,"tokens":{"USD+":503896.53991}},{"date":1761436800,"tokens":{"USD+":504182.66306}},{"date":1761523200,"tokens":{"USD+":504393.04774}},{"date":1761609600,"tokens":{"USD+":750163.34911}},{"date":1761696000,"tokens":{"USD+":751004.80787}},{"date":1761782400,"tokens":{"USD+":751586.02855}},{"date":1761868800,"tokens":{"USD+":751801.59521}},{"date":1761955200,"tokens":{"USD+":752883.84283}},{"date":1762041600,"tokens":{"USD+":753447.40618}},{"date":1762128000,"tokens":{"USD+":753015.13348}},{"date":1762214400,"tokens":{"USD+":748821.36335}},{"date":1762300800,"tokens":{"USD+":750349.63059}},{"date":1762387200,"tokens":{"USD+":750759.01894}},{"date":1762473600,"tokens":{"USD+":749302.6817}},{"date":1762560000,"tokens":{"USD+":750605.03105}},{"date":1762646400,"tokens":{"USD+":840882.32479}},{"date":1762732800,"tokens":{"USD+":834549.27207}},{"date":1762819200,"tokens":{"USD+":847249.46365}},{"date":1762905600,"tokens":{"USD+":823035.4993}},{"date":1762992000,"tokens":{"USD+":836998.38903}},{"date":1763078400,"tokens":{"USD+":837737.43127}},{"date":1763164800,"tokens":{"USD+":837722.23811}},{"date":1763251200,"tokens":{"USD+":838345.17008}},{"date":1763337600,"tokens":{"USD+":838519.9337}},{"date":1763424000,"tokens":{"USD+":838318.00052}},{"date":1763510400,"tokens":{"USD+":837371.68536}},{"date":1763596800,"tokens":{"USD+":829534.51669}},{"date":1763683200,"tokens":{"USD+":814278.90264}},{"date":1763769600,"tokens":{"USD+":796815.02846}},{"date":1763856000,"tokens":{"USD+":787837.86933}},{"date":1763942400,"tokens":{"USD+":788474.16788}},{"date":1764028800,"tokens":{"USD+":788548.03733}},{"date":1764115200,"tokens":{"USD+":786936.00084}},{"date":1764201600,"tokens":{"USD+":787274.61638}},{"date":1764288000,"tokens":{"USD+":787551.31906}},{"date":1764374400,"tokens":{"USD+":803205.79964}},{"date":1764460800,"tokens":{"USD+":805340.36879}},{"date":1764547200,"tokens":{"USD+":795472.99853}},{"date":1764633600,"tokens":{"USD+":782126.65104}},{"date":1764720000,"tokens":{"USD+":1019753.60022}},{"date":1764806400,"tokens":{"USD+":1009726.14787}},{"date":1764892800,"tokens":{"USD+":1009890.11085}},{"date":1764979200,"tokens":{"USD+":1009140.34868}},{"date":1765065600,"tokens":{"USD+":1009021.19262}},{"date":1765152000,"tokens":{"USD+":1009287.57635}},{"date":1765238400,"tokens":{"USD+":1249906.07663}},{"date":1765324800,"tokens":{"USD+":1251703.62143}},{"date":1765411200,"tokens":{"USD+":1252670.89214}},{"date":1765497600,"tokens":{"USD+":1211607.11029}},{"date":1765584000,"tokens":{"USD+":1209220.36757}},{"date":1765670400,"tokens":{"USD+":1209989.97522}},{"date":1765756800,"tokens":{"USD+":1206985.29909}},{"date":1765843200,"tokens":{"USD+":1183587.15236}},{"date":1765929600,"tokens":{"USD+":1141903.0343}},{"date":1766016000,"tokens":{"USD+":1140021.32821}},{"date":1766102400,"tokens":{"USD+":1131366.51649}},{"date":1766188800,"tokens":{"USD+":1130784.56521}},{"date":1766275200,"tokens":{"USD+":1140954.40144}},{"date":1766361600,"tokens":{"USD+":1140513.41039}},{"date":1766448000,"tokens":{"USD+":1134916.94735}},{"date":1766534400,"tokens":{"USD+":1244130.55728}},{"date":1766620800,"tokens":{"USD+":1252360.54444}},{"date":1766707200,"tokens":{"USD+":1254192.62327}},{"date":1766793600,"tokens":{"USD+":1270661.88263}},{"date":1766880000,"tokens":{"USD+":1287970.93169}},{"date":1766966400,"tokens":{"USD+":1342627.59796}},{"date":1767052800,"tokens":{"USD+":1446052.75182}},{"date":1767139200,"tokens":{"USD+":1458616.75704}},{"date":1767225600,"tokens":{"USD+":1410285.81809}},{"date":1767312000,"tokens":{"USD+":1415987.0554}},{"date":1767398400,"tokens":{"USD+":1636434.3527}},{"date":1767484800,"tokens":{"USD+":1635619.4962}},{"date":1767571200,"tokens":{"USD+":1651233.24715}},{"date":1767657600,"tokens":{"EXTUSD":983016.63942,"LTPARA":639326.77704}},{"date":1767744000,"tokens":{"LTPARA":639261.428,"EXTUSD":1026270.57042}},{"date":1767830400,"tokens":{"EXTUSD":1107682.31168,"LTPARA":617832.19391}},{"date":1767916800,"tokens":{"LTPARA":650141.11119,"EXTUSD":1110246.69911}},{"date":1768003200,"tokens":{"LTPARA":642707.61723,"EXTUSD":1112261.35619}},{"date":1768089600,"tokens":{"LTPARA":650652.6083,"EXTUSD":1127851.56393}},{"date":1768176000,"tokens":{"LTPARA":667272.83278,"EXTUSD":1125772.14442}},{"date":1768262400,"tokens":{"EXTUSD":1123732.03512,"LTPARA":667748.03458}},{"date":1768348800,"tokens":{"LTPARA":692275.4905,"EXTUSD":1146218.96408}},{"date":1768435200,"tokens":{"EXTUSD":1135914.93335,"LTPARA":693114.21485}},{"date":1768521600,"tokens":{"LTPARA":683391.66845,"EXTUSD":1108858.85219}},{"date":1768608000,"tokens":{"LTPARA":686246.9754,"EXTUSD":1108858.85219}},{"date":1768694400,"tokens":{"EXTUSD":1108858.85219,"LTPARA":686721.09106}},{"date":1768780800,"tokens":{"LTPARA":686721.09106,"EXTUSD":1109035.86858}},{"date":1768867200,"tokens":{"LTPARA":686721.09106,"EXTUSD":1108871.93564}},{"date":1768953600,"tokens":{"LTPARA":685781.14677,"EXTUSD":1135359.81808}},{"date":1769040000,"tokens":{"EXTUSD":1134654.97675,"LTPARA":685970.50994}},{"date":1769126400,"tokens":{"LTPARA":766439.28974,"EXTUSD":1135441.85988}},{"date":1769212800,"tokens":{"LTPARA":766439.28974,"EXTUSD":1099758.14394}},{"date":1769299200,"tokens":{"LTPARA":766439.28974,"EXTUSD":1078600.08713}},{"date":1769385600,"tokens":{"LTPARA":766448.74091,"EXTUSD":1077600.08713}},{"date":1769472000,"tokens":{"LTPARA":738578.8109,"EXTUSD":1095426.64073}},{"date":1769558400,"tokens":{"EXTUSD":1110940.19673,"LTPARA":722234.73743}},{"date":1769644800,"tokens":{"EXTUSD":1160288.59739,"LTPARA":723838.37324}},{"date":1769731200,"tokens":{"LTPARA":799666.212,"EXTUSD":1160834.88739}},{"date":1769817600,"tokens":{"LTPARA":799836.55326,"EXTUSD":1060328.1577}},{"date":1769904000,"tokens":{"LTPARA":799836.55326,"EXTUSD":1042257.65355}},{"date":1769990400,"tokens":{"LTPARA":806390.8192,"EXTUSD":1042257.65355}},{"date":1770076800,"tokens":{"EXTUSD":1071615.49886,"LTPARA":796861.15084}},{"date":1770163200,"tokens":{"LTPARA":796949.36632,"EXTUSD":1062788.27058}},{"date":1770249600,"tokens":{"LTPARA":772123.01136,"EXTUSD":1103388.86936}},{"date":1770336000,"tokens":{"EXTUSD":1083749.22143,"LTPARA":743107.67759}},{"date":1770422400,"tokens":{"LTPARA":689767.15544,"EXTUSD":1080500.71942}},{"date":1770508800,"tokens":{"EXTUSD":1068526.10589,"LTPARA":689908.34937}},{"date":1770595200,"tokens":{"EXTUSD":1042267.15579,"LTPARA":680845.23792}},{"date":1770681600,"tokens":{"LTPARA":675682.13973,"EXTUSD":1011651.82383}},{"date":1770768000,"tokens":{"LTPARA":663897.22843,"EXTUSD":1010054.01208}},{"date":1770854400,"tokens":{"LTPARA":663897.22843,"EXTUSD":1029881.51549}},{"date":1770940800,"tokens":{"EXTUSD":972087.66534,"LTPARA":663897.22843}},{"date":1771027200,"tokens":{"LTPARA":663897.22843,"EXTUSD":971142.24337}},{"date":1771113600,"tokens":{"LTPARA":663897.22843,"EXTUSD":937283.57817}},{"date":1771200000,"tokens":{"EXTUSD":911378.22641,"LTPARA":661201.44694}},{"date":1771286400,"tokens":{"LTPARA":657820.66549,"EXTUSD":905821.96169}},{"date":1771372800,"tokens":{"EXTUSD":906172.34352,"LTPARA":657263.83727}},{"date":1771459200,"tokens":{"LTPARA":618986.80158,"EXTUSD":900947.88454}},{"date":1771545600,"tokens":{"LTPARA":602646.41774,"EXTUSD":905220.38611}},{"date":1771632000,"tokens":{"LTPARA":602575.71774,"EXTUSD":889570.11356}},{"date":1771718400,"tokens":{"LTPARA":602575.71774,"EXTUSD":861620.49255}},{"date":1771804800,"tokens":{"LTPARA":602207.59536,"EXTUSD":855263.89615}},{"date":1771891200,"tokens":{"EXTUSD":855463.46109,"LTPARA":598328.62637}},{"date":1771977600,"tokens":{"LTPARA":598351.41163,"EXTUSD":856475.795}},{"date":1772064000,"tokens":{"LTPARA":598351.41163,"EXTUSD":856475.795}},{"date":1772150400,"tokens":{"LTPARA":598351.41163,"EXTUSD":841564.795}},{"date":1772236800,"tokens":{"LTPARA":581580.08948,"EXTUSD":842102.96809}},{"date":1772323200,"tokens":{"EXTUSD":827852.73674,"LTPARA":581580.08948}},{"date":1772409600,"tokens":{"EXTUSD":827852.73674,"LTPARA":434859.97368}},{"date":1772496000,"tokens":{"LTPARA":434859.97368,"EXTUSD":827852.73674}},{"date":1772582400,"tokens":{"LTPARA":434893.64148,"EXTUSD":827852.73674}},{"date":1772668800,"tokens":{"LTPARA":431745.59266,"EXTUSD":825853.73198}},{"date":1772755200,"tokens":{"LTPARA":424705.51215,"EXTUSD":825853.73198}},{"date":1772841600,"tokens":{"EXTUSD":825853.73198,"LTPARA":419907.74698}},{"date":1772928000,"tokens":{"EXTUSD":821480.06021,"LTPARA":418051.96536}},{"date":1773014400,"tokens":{"LTPARA":407961.25839,"EXTUSD":819674.18328}},{"date":1773100800,"tokens":{"LTPARA":391293.81916,"EXTUSD":819674.18328}},{"date":1773187200,"tokens":{"LTPARA":391359.44615,"EXTUSD":820193.40475}},{"date":1773273600,"tokens":{"LTPARA":391368.80634,"EXTUSD":816710.93197}},{"date":1773360000,"tokens":{"EXTUSD":812110.06835,"LTPARA":340345.3049}},{"date":1773446400,"tokens":{"LTPARA":319687.3501,"EXTUSD":776328.24455}},{"date":1773532800,"tokens":{"LTPARA":319399.20216,"EXTUSD":776226.77101}},{"date":1773619200,"tokens":{"LTPARA":304396.18666,"EXTUSD":769783.63134}},{"date":1773705600,"tokens":{"LTPARA":290462.10207,"EXTUSD":751385.8339}},{"date":1773792000,"tokens":{"LTPARA":289496.17416,"EXTUSD":696935.9426}},{"date":1773878400,"tokens":{"EXTUSD":696736.37766,"LTPARA":289496.17416}},{"date":1773964800,"tokens":{"LTPARA":289505.54467,"EXTUSD":695733.25451}},{"date":1774051200,"tokens":{"LTPARA":289505.54467,"EXTUSD":695868.60645}},{"date":1774137600,"tokens":{"LTPARA":289505.54467,"EXTUSD":695716.12945}},{"date":1774224000,"tokens":{"LTPARA":186785.93292,"EXTUSD":695466.88372}},{"date":1774310400,"tokens":{"LTPARA":186795.31307,"EXTUSD":695771.68061}},{"date":1774396800,"tokens":{"EXTUSD":695539.74141,"LTPARA":183715.7967}},{"date":1774483200,"tokens":{"LTPARA":183213.02389,"EXTUSD":696171.513}},{"date":1774569600,"tokens":{"LTPARA":166540.21923,"EXTUSD":695014.513}},{"date":1774656000,"tokens":{"LTPARA":166540.21923,"EXTUSD":694404.79232}},{"date":1774742400,"tokens":{"LTPARA":166540.21923,"EXTUSD":684433.06429}},{"date":1774828800,"tokens":{"LTPARA":165818.3744,"EXTUSD":664531.47425}},{"date":1774915200,"tokens":{"LTPARA":165818.3744,"EXTUSD":664531.47425}},{"date":1775001600,"tokens":{"EXTUSD":556416.39227,"LTPARA":165818.3744}},{"date":1775088000,"tokens":{"LTPARA":165818.3744,"EXTUSD":555708.3258}},{"date":1775174400,"tokens":{"EXTUSD":532593.46363,"LTPARA":155927.15347}},{"date":1775260800,"tokens":{"LTPARA":146257.41342,"EXTUSD":532280.35566}},{"date":1775347200,"tokens":{"LTPARA":146257.41342,"EXTUSD":532280.35566}},{"date":1775433600,"tokens":{"LTPARA":145786.36842,"EXTUSD":532280.35566}},{"date":1775520000,"tokens":{"EXTUSD":532280.35566,"LTPARA":145786.36842}},{"date":1775606400,"tokens":{"LTPARA":145786.36842,"EXTUSD":530783.47781}},{"date":1775692800,"tokens":{"LTPARA":145786.36842,"EXTUSD":530541.96159}},{"date":1775779200,"tokens":{"LTPARA":145795.74782,"EXTUSD":524376.28829}},{"date":1775865600,"tokens":{"LTPARA":145795.74782,"EXTUSD":514076.28829}},{"date":1775952000,"tokens":{"LTPARA":145805.12924,"EXTUSD":513151.03559}},{"date":1776038400,"tokens":{"LTPARA":145805.12924,"EXTUSD":513151.03559}},{"date":1776124800,"tokens":{"LTPARA":145611.51059,"EXTUSD":513151.03559}},{"date":1776211200,"tokens":{"LTPARA":84180.8298,"EXTUSD":488185.49471}},{"date":1776297600,"tokens":{"LTPARA":84180.8298,"EXTUSD":476466.18682}},{"date":1776384000,"tokens":{"LTPARA":84180.8298,"EXTUSD":476614.37338}},{"date":1776470400,"tokens":{"LTPARA":84180.8298,"EXTUSD":471186.29867}},{"date":1776556800,"tokens":{"LTPARA":84180.8298,"EXTUSD":469595.05479}},{"date":1776643200,"tokens":{"LTPARA":84180.8298,"EXTUSD":469595.05479}},{"date":1776729600,"tokens":{"LTPARA":84180.8298,"EXTUSD":469494.70971}},{"date":1776816000,"tokens":{"LTPARA":81376.48741,"EXTUSD":436600.89621}},{"date":1776902400,"tokens":{"LTPARA":81376.48741,"EXTUSD":435995.43571}},{"date":1776988800,"tokens":{"LTPARA":81375.93456,"EXTUSD":435895.24915}},{"date":1777075200,"tokens":{"LTPARA":81375.9339,"EXTUSD":410818.2933}},{"date":1777161600,"tokens":{"LTPARA":79843.57597,"EXTUSD":410618.2933}},{"date":1777248000,"tokens":{"LTPARA":75895.83408,"EXTUSD":410453.26313}},{"date":1777334400,"tokens":{"LTPARA":75870.66428,"EXTUSD":392909.76782}},{"date":1777420800,"tokens":{"LTPARA":75870.66428,"EXTUSD":392909.76782}},{"date":1777507200,"tokens":{"LTPARA":75722.33637,"EXTUSD":392909.76782}},{"date":1777593600,"tokens":{"LTPARA":75722.33637,"EXTUSD":373914.19721}},{"date":1777680000,"tokens":{"LTPARA":73526.45938,"EXTUSD":374100.29602}},{"date":1777766400,"tokens":{"LTPARA":73526.45938,"EXTUSD":374249.24161}},{"date":1777852800,"tokens":{"LTPARA":73526.45938,"EXTUSD":374438.49737}},{"date":1777939200,"tokens":{"EXTUSD":374438.49737,"LTPARA":73084.27995}},{"date":1778025600,"tokens":{"EXTUSD":368464.28871,"LTPARA":73084.27995}},{"date":1778112000,"tokens":{"LTPARA":73084.27995,"EXTUSD":368464.28871}},{"date":1778198400,"tokens":{"LTPARA":73084.27995,"EXTUSD":360691.53692}},{"date":1778284800,"tokens":{"LTPARA":73084.27995,"EXTUSD":313573.71685}},{"date":1778371200,"tokens":{"LTPARA":73084.27995,"EXTUSD":310334.91479}},{"date":1778457600,"tokens":{"LTPARA":73084.27995,"EXTUSD":305482.05174}},{"date":1778544000,"tokens":{"LTPARA":71150.27995,"EXTUSD":305482.05174}},{"date":1778630400,"tokens":{"LTPARA":71150.27995,"EXTUSD":300421.78825}},{"date":1778716800,"tokens":{"LTPARA":71024.434,"EXTUSD":300421.78825}},{"date":1778803200,"tokens":{"EXTUSD":300421.78825,"LTPARA":71024.434}},{"date":1778889600,"tokens":{"LTPARA":71024.434,"EXTUSD":298182.65772}},{"date":1778976000,"tokens":{"EXTUSD":298182.65772,"LTPARA":71024.434}},{"date":1779062400,"tokens":{"LTPARA":71024.434,"EXTUSD":297886.65804}},{"date":1779148800,"tokens":{"LTPARA":70059.25168,"EXTUSD":297886.65804}},{"date":1779235200,"tokens":{"LTPARA":70059.25168,"EXTUSD":297386.65804}},{"date":1779321600,"tokens":{"LTPARA":67647.52418,"EXTUSD":296654.67399}},{"date":1779408000,"tokens":{"LTPARA":57945.63458,"EXTUSD":306848.10867}},{"date":1779494400,"tokens":{"LTPARA":57945.63458,"EXTUSD":306848.10867}},{"date":1779580800,"tokens":{"LTPARA":57923.98719,"EXTUSD":306848.10867}},{"date":1779667200,"tokens":{"LTPARA":50789.90765,"EXTUSD":299387.22563}},{"date":1779753600,"tokens":{"LTPARA":50742.6548,"EXTUSD":299387.22563}},{"date":1779840000,"tokens":{"LTPARA":50742.6548,"EXTUSD":297293.18478}},{"date":1779926400,"tokens":{"LTPARA":50742.6548,"EXTUSD":296225.39206}},{"date":1780012800,"tokens":{"LTPARA":50742.6548,"EXTUSD":295441.47853}},{"date":1780099200,"tokens":{"LTPARA":50742.6548,"EXTUSD":295242.34422}},{"date":1780185600,"tokens":{"LTPARA":50742.6548,"EXTUSD":295242.34422}},{"date":1780272000,"tokens":{"LTPARA":49317.6548,"EXTUSD":295043.63431}},{"date":1780358400,"tokens":{"LTPARA":48849.28319,"EXTUSD":295043.63431}},{"date":1780444800,"tokens":{"LTPARA":48849.28319,"EXTUSD":295043.63431}},{"date":1780531200,"tokens":{"LTPARA":48703.08927,"EXTUSD":295043.63431}},{"date":1780617600,"tokens":{"LTPARA":48703.08927,"EXTUSD":294393.89354}},{"date":1780704000,"tokens":{"LTPARA":48703.08927,"EXTUSD":294393.89354}},{"date":1780790400,"tokens":{"LTPARA":48513.27927,"EXTUSD":294063.77822}},{"date":1780876800,"tokens":{"LTPARA":48513.27927,"EXTUSD":294055.42924}},{"date":1780963200,"tokens":{"LTPARA":48414.49927,"EXTUSD":292765.40313}},{"date":1781049600,"tokens":{"LTPARA":48414.49927,"EXTUSD":292765.40313}},{"date":1781136000,"tokens":{"LTPARA":48414.49927,"EXTUSD":292765.40313}},{"date":1781222400,"tokens":{"LTPARA":48414.49927,"EXTUSD":291045.5842}},{"date":1781308800,"tokens":{"LTPARA":48414.49927,"EXTUSD":281948.99501}},{"date":1781395200,"tokens":{"LTPARA":48404.49927,"EXTUSD":281648.09501}},{"date":1781481600,"tokens":{"LTPARA":48404.49927,"EXTUSD":281648.09501}},{"date":1781568000,"tokens":{"LTPARA":48404.49927,"EXTUSD":281648.09501}},{"date":1781654400,"tokens":{"LTPARA":48404.49927,"EXTUSD":280458.1475}},{"date":1781740800,"tokens":{"LTPARA":48404.49927,"EXTUSD":280458.1475}},{"date":1781827200,"tokens":{"LTPARA":48404.49927,"EXTUSD":280458.1475}},{"date":1781913600,"tokens":{"LTPARA":48404.49927,"EXTUSD":279383.38875}},{"date":1782000000,"tokens":{"LTPARA":48404.49927,"EXTUSD":279383.38875}},{"date":1782086400,"tokens":{"LTPARA":45610.58227,"EXTUSD":279383.38875}},{"date":1782172800,"tokens":{"LTPARA":44668.91259,"EXTUSD":279383.38875}},{"date":1782259200,"tokens":{"LTPARA":44659.4763,"EXTUSD":279383.38875}},{"date":1782345600,"tokens":{"LTPARA":44659.4763,"EXTUSD":278382.40374}},{"date":1782432000,"tokens":{"EXTUSD":278230.98867}},{"date":1782518400,"tokens":{"EXTUSD":276494.93106}},{"date":1782604800,"tokens":{"EXTUSD":277472.89744}},{"date":1782691200,"tokens":{"EXTUSD":277472.89744}},{"date":1782777600,"tokens":{"EXTUSD":277472.89744}},{"date":1782864000,"tokens":{"EXTUSD":276386.2278}},{"date":1782950400,"tokens":{"EXTUSD":276542.52705}},{"date":1783036800,"tokens":{"EXTUSD":276542.52705}},{"date":1783123200,"tokens":{"EXTUSD":276542.52705}},{"date":1783209600,"tokens":{"EXTUSD":276542.52705}},{"date":1783296000,"tokens":{"EXTUSD":276542.52705}},{"date":1783382400,"tokens":{"EXTUSD":276542.52705}},{"date":1783468800,"tokens":{"EXTUSD":275192.88851}},{"date":1783555200,"tokens":{"EXTUSD":274877.16302}},{"date":1783641600,"tokens":{"EXTUSD":274877.16302}},{"date":1783728000,"tokens":{"EXTUSD":273862.02961}},{"date":1783814400,"tokens":{"EXTUSD":273862.02961}},{"date":1783900800,"tokens":{"EXTUSD":273862.02961}},{"date":1783987200,"tokens":{"EXTUSD":273862.02961}},{"date":1784073600,"tokens":{"EXTUSD":273171.29587}},{"date":1784160000,"tokens":{"EXTUSD":273748.74211}},{"date":1784246400,"tokens":{"EXTUSD":273748.74211}},{"date":1784332800,"tokens":{"EXTUSD":272730.32909}},{"date":1784419200,"tokens":{"EXTUSD":272730.32909}},{"date":1784505600,"tokens":{"EXTUSD":272730.32909}},{"date":1784592000,"tokens":{"EXTUSD":272730.32909}},{"date":1784678400,"tokens":{"EXTUSD":268424.52393}},{"date":1784764800,"tokens":{"EXTUSD":268424.52393}},{"date":1784851200,"tokens":{"EXTUSD":268424.52393}},{"date":1784937600,"tokens":{"EXTUSD":268424.52393}},{"date":1785024000,"tokens":{"EXTUSD":268424.52393}},{"date":1785110400,"tokens":{"EXTUSD":267366.78178}},{"date":1785196800,"tokens":{"EXTUSD":256866.78178}},{"date":1785283200,"tokens":{"EXTUSD":256866.78178}},{"date":1785369600,"tokens":{"EXTUSD":256091.16976}},{"date":1785456000,"tokens":{"EXTUSD":256091.16976}},{"date":1785542400,"tokens":{"EXTUSD":256091.16976}},{"date":1785628800,"tokens":{"EXTUSD":254909.84881}},{"date":1785715200,"tokens":{"EXTUSD":254909.84881}},{"date":1785801600,"tokens":{"EXTUSD":254909.84881}},{"date":1785888000,"tokens":{"EXTUSD":253781.57881}},{"date":1785974400,"tokens":{"EXTUSD":253286.71827}},{"date":1786060800,"tokens":{"EXTUSD":253286.71827}},{"date":1786147200,"tokens":{"EXTUSD":253286.71827}},{"date":1786233600,"tokens":{"EXTUSD":253253.23993}},{"date":1786320000,"tokens":{"EXTUSD":252747.18803}},{"date":1786406400,"tokens":{"EXTUSD":252639.14976}},{"date":1786492800,"tokens":{"EXTUSD":252639.14976}},{"date":1786579200,"tokens":{"EXTUSD":179548.99236}},{"date":1786665600,"tokens":{"EXTUSD":179548.99236}},{"date":1786752000,"tokens":{"EXTUSD":179548.99236}},{"date":1786838400,"tokens":{"EXTUSD":179548.99236}},{"date":1786924800,"tokens":{"EXTUSD":179548.99236}},{"date":1787011200,"tokens":{"EXTUSD":179548.99236}},{"date":1787097600,"tokens":{"EXTUSD":179548.99236}},{"date":1787184000,"tokens":{"EXTUSD":179548.99236}},{"date":1787270400,"tokens":{"EXTUSD":179548.99236}},{"date":1787356800,"tokens":{"EXTUSD":179548.99236}},{"date":1787443200,"tokens":{"EXTUSD":179548.99236}},{"date":1787529600,"tokens":{"EXTUSD":179548.99236}},{"date":1787616000,"tokens":{"EXTUSD":179548.99236}},{"date":1787702400,"tokens":{"EXTUSD":179548.99236}},{"date":1787788800,"tokens":{"EXTUSD":179548.99236}},{"date":1787875200,"tokens":{"EXTUSD":179548.99236}},{"date":1787961600,"tokens":{"EXTUSD":179548.99236}},{"date":1788048000,"tokens":{"EXTUSD":179548.99236}},{"date":1788134400,"tokens":{"EXTUSD":179548.99236}},{"date":1788220800,"tokens":{"EXTUSD":179548.99236}},{"date":1788307200,"tokens":{"EXTUSD":179548.99236}},{"date":1788393600,"tokens":{"EXTUSD":179548.99236}},{"date":1788480000,"tokens":{"EXTUSD":177049.99236}},{"date":1788566400,"tokens":{"EXTUSD":177049.99236}},{"date":1788652800,"tokens":{"EXTUSD":157049.99236}},{"date":1788739200,"tokens":{"EXTUSD":157049.99236}},{"date":1788825600,"tokens":{"EXTUSD":157049.99236}},{"date":1788912000,"tokens":{"EXTUSD":157049.99236}},{"date":1788998400,"tokens":{"EXTUSD":157049.99236}},{"date":1789084800,"tokens":{"EXTUSD":157049.99236}},{"date":1789171200,"tokens":{"EXTUSD":152050.99236}},{"date":1789257600,"tokens":{"EXTUSD":152050.99236}},{"date":1789344000,"tokens":{"EXTUSD":152050.99236}},{"date":1789430400,"tokens":{"EXTUSD":151553.74008}},{"date":1789516800,"tokens":{"EXTUSD":151553.74008}},{"date":1789603200,"tokens":{"EXTUSD":151553.74008}},{"date":1789689600,"tokens":{"EXTUSD":151553.74008}},{"date":1789776000,"tokens":{"EXTUSD":136363.4403}},{"date":1789862400,"tokens":{"EXTUSD":136363.4403}},{"date":1789948800,"tokens":{"EXTUSD":136363.4403}},{"date":1790035200,"tokens":{"EXTUSD":136363.4403}},{"date":1790121600,"tokens":{"EXTUSD":136363.4403}},{"date":1790208000,"tokens":{"EXTUSD":136363.4403}},{"date":1790294400,"tokens":{"EXTUSD":136363.4403}},{"date":1790380800,"tokens":{"EXTUSD":136363.4403}},{"date":1790467200,"tokens":{"EXTUSD":136363.4403}},{"date":1790553600,"tokens":{"EXTUSD":136184.2203}},{"date":1790640000,"tokens":{"EXTUSD":136184.2203}},{"date":1790726400,"tokens":{"EXTUSD":136184.2203}},{"date":1790812800,"tokens":{"EXTUSD":135481.05299}},{"date":1790899200,"tokens":{"EXTUSD":135481.05299}},{"date":1790985600,"tokens":{"EXTUSD":135481.05299}},{"date":1791072000,"tokens":{"EXTUSD":135481.05299}},{"date":1791158400,"tokens":{"EXTUSD":135481.05299}},{"date":1791244800,"tokens":{"EXTUSD":135481.05299}},{"date":1791331200,"tokens":{"EXTUSD":134380.38384}},{"date":1791417600,"tokens":{"EXTUSD":134380.38384}},{"date":1791504000,"tokens":{"EXTUSD":83762.92875}},{"date":1791590400,"tokens":{"EXTUSD":83762.92875}},{"date":1791676800,"tokens":{"EXTUSD":83762.92875}},{"date":1791763200,"tokens":{"EXTUSD":83762.92875}},{"date":1791849600,"tokens":{"EXTUSD":83414.51183}},{"date":1791936000,"tokens":{"EXTUSD":83414.51183}},{"date":1792022400,"tokens":{"EXTUSD":83414.51183}},{"date":1792108800,"tokens":{"EXTUSD":83414.51183}},{"date":1792195200,"tokens":{"EXTUSD":83414.51183}},{"date":1792281600,"tokens":{"EXTUSD":83414.51183}},{"date":1792368000,"tokens":{"EXTUSD":83414.51183}},{"date":1792454400,"tokens":{"EXTUSD":83180.41369}},{"date":1792540800,"tokens":{"EXTUSD":83180.41369}},{"date":1792627200,"tokens":{"EXTUSD":83180.41369}},{"date":1792713600,"tokens":{"EXTUSD":83180.41369}},{"date":1792800000,"tokens":{"EXTUSD":83180.41369}},{"date":1792886400,"tokens":{"EXTUSD":83180.41369}},{"date":1792972800,"tokens":{"EXTUSD":82982.41369}},{"date":1793059200,"tokens":{"EXTUSD":82482.41469}},{"date":1793145600,"tokens":{"EXTUSD":82482.41469}},{"date":1793177411,"tokens":{"EXTUSD":82482.41469}}]},"Arbitrum":{"tvl":[{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":183073},{"date":1772150400,"totalLiquidityUSD":187035},{"date":1772236800,"totalLiquidityUSD":188203},{"date":1772323200,"totalLiquidityUSD":188165},{"date":1772409600,"totalLiquidityUSD":193363},{"date":1772496000,"totalLiquidityUSD":193528},{"date":1772582400,"totalLiquidityUSD":193613},{"date":1772668800,"totalLiquidityUSD":194023},{"date":1772755200,"totalLiquidityUSD":1107087},{"date":1772841600,"totalLiquidityUSD":1151674},{"date":1772928000,"totalLiquidityUSD":1243197},{"date":1773014400,"totalLiquidityUSD":1243672},{"date":1773100800,"totalLiquidityUSD":1199640},{"date":1773187200,"totalLiquidityUSD":1162483},{"date":1773273600,"totalLiquidityUSD":1175837},{"date":1773360000,"totalLiquidityUSD":1177268},{"date":1773446400,"totalLiquidityUSD":1177462},{"date":1773532800,"totalLiquidityUSD":1177504},{"date":1773619200,"totalLiquidityUSD":1177580},{"date":1773705600,"totalLiquidityUSD":1487338},{"date":1773792000,"totalLiquidityUSD":1529455},{"date":1773878400,"totalLiquidityUSD":1619559},{"date":1773964800,"totalLiquidityUSD":1615692},{"date":1774051200,"totalLiquidityUSD":1616170},{"date":1774137600,"totalLiquidityUSD":1616444},{"date":1774224000,"totalLiquidityUSD":1577492},{"date":1774310400,"totalLiquidityUSD":1587328},{"date":1774396800,"totalLiquidityUSD":1622266},{"date":1774483200,"totalLiquidityUSD":1612220},{"date":1774569600,"totalLiquidityUSD":1579610},{"date":1774656000,"totalLiquidityUSD":1598988},{"date":1774742400,"totalLiquidityUSD":1597653},{"date":1774828800,"totalLiquidityUSD":1568149},{"date":1774915200,"totalLiquidityUSD":1324612},{"date":1775001600,"totalLiquidityUSD":1174058},{"date":1775088000,"totalLiquidityUSD":1174736},{"date":1775174400,"totalLiquidityUSD":1174948},{"date":1775260800,"totalLiquidityUSD":1080964},{"date":1775347200,"totalLiquidityUSD":1081100},{"date":1775433600,"totalLiquidityUSD":1075989},{"date":1775520000,"totalLiquidityUSD":1077018},{"date":1775606400,"totalLiquidityUSD":1072694},{"date":1775692800,"totalLiquidityUSD":1077204},{"date":1775779200,"totalLiquidityUSD":1047742},{"date":1775865600,"totalLiquidityUSD":1047917},{"date":1775952000,"totalLiquidityUSD":1047883},{"date":1776038400,"totalLiquidityUSD":1048174},{"date":1776124800,"totalLiquidityUSD":1048045},{"date":1776211200,"totalLiquidityUSD":1048690},{"date":1776297600,"totalLiquidityUSD":1175124},{"date":1776384000,"totalLiquidityUSD":1181234},{"date":1776470400,"totalLiquidityUSD":1184535},{"date":1776556800,"totalLiquidityUSD":1185862},{"date":1776643200,"totalLiquidityUSD":1185518},{"date":1776729600,"totalLiquidityUSD":1184895},{"date":1776816000,"totalLiquidityUSD":1139389},{"date":1776902400,"totalLiquidityUSD":1174084},{"date":1776988800,"totalLiquidityUSD":1164517},{"date":1777075200,"totalLiquidityUSD":1182595},{"date":1777161600,"totalLiquidityUSD":1183684},{"date":1777248000,"totalLiquidityUSD":1186977},{"date":1777334400,"totalLiquidityUSD":1182928},{"date":1777420800,"totalLiquidityUSD":1197174},{"date":1777507200,"totalLiquidityUSD":1194537},{"date":1777593600,"totalLiquidityUSD":1204265},{"date":1777680000,"totalLiquidityUSD":1189927},{"date":1777766400,"totalLiquidityUSD":1180629},{"date":1777852800,"totalLiquidityUSD":1188745},{"date":1777939200,"totalLiquidityUSD":1166989},{"date":1778025600,"totalLiquidityUSD":972107},{"date":1778112000,"totalLiquidityUSD":1160441},{"date":1778198400,"totalLiquidityUSD":1164367},{"date":1778284800,"totalLiquidityUSD":1149268},{"date":1778371200,"totalLiquidityUSD":1152966},{"date":1778457600,"totalLiquidityUSD":1151433},{"date":1778544000,"totalLiquidityUSD":1091941},{"date":1778630400,"totalLiquidityUSD":1092280},{"date":1778716800,"totalLiquidityUSD":590659},{"date":1778803200,"totalLiquidityUSD":594109},{"date":1778889600,"totalLiquidityUSD":593827},{"date":1778976000,"totalLiquidityUSD":591173},{"date":1779062400,"totalLiquidityUSD":587228},{"date":1779148800,"totalLiquidityUSD":587333},{"date":1779235200,"totalLiquidityUSD":587553},{"date":1779321600,"totalLiquidityUSD":586588},{"date":1779408000,"totalLiquidityUSD":585614},{"date":1779494400,"totalLiquidityUSD":490601},{"date":1779580800,"totalLiquidityUSD":411303},{"date":1779667200,"totalLiquidityUSD":488702},{"date":1779753600,"totalLiquidityUSD":488872},{"date":1779840000,"totalLiquidityUSD":492677},{"date":1779926400,"totalLiquidityUSD":490869},{"date":1780012800,"totalLiquidityUSD":490036},{"date":1780099200,"totalLiquidityUSD":487393},{"date":1780185600,"totalLiquidityUSD":487686},{"date":1780272000,"totalLiquidityUSD":485885},{"date":1780358400,"totalLiquidityUSD":486069},{"date":1780444800,"totalLiquidityUSD":489485},{"date":1780531200,"totalLiquidityUSD":491275},{"date":1780617600,"totalLiquidityUSD":488420},{"date":1780704000,"totalLiquidityUSD":488509},{"date":1780790400,"totalLiquidityUSD":491626},{"date":1780876800,"totalLiquidityUSD":491690},{"date":1780963200,"totalLiquidityUSD":491698},{"date":1781049600,"totalLiquidityUSD":491790},{"date":1781136000,"totalLiquidityUSD":491764},{"date":1781222400,"totalLiquidityUSD":486834},{"date":1781308800,"totalLiquidityUSD":486625},{"date":1781395200,"totalLiquidityUSD":486540},{"date":1781481600,"totalLiquidityUSD":485072},{"date":1781568000,"totalLiquidityUSD":485219},{"date":1781654400,"totalLiquidityUSD":485351},{"date":1781740800,"totalLiquidityUSD":484673},{"date":1781827200,"totalLiquidityUSD":506373},{"date":1781913600,"totalLiquidityUSD":507539},{"date":1782000000,"totalLiquidityUSD":507160},{"date":1782086400,"totalLiquidityUSD":516213},{"date":1782172800,"totalLiquidityUSD":516305},{"date":1782259200,"totalLiquidityUSD":516351},{"date":1782345600,"totalLiquidityUSD":516442},{"date":1782432000,"totalLiquidityUSD":512842},{"date":1782518400,"totalLiquidityUSD":513028},{"date":1782604800,"totalLiquidityUSD":510097},{"date":1782691200,"totalLiquidityUSD":510159},{"date":1782777600,"totalLiquidityUSD":510266},{"date":1782864000,"totalLiquidityUSD":512311},{"date":1782950400,"totalLiquidityUSD":521521},{"date":1783036800,"totalLiquidityUSD":521680},{"date":1783123200,"totalLiquidityUSD":518047},{"date":1783209600,"totalLiquidityUSD":541126},{"date":1783296000,"totalLiquidityUSD":541098},{"date":1783382400,"totalLiquidityUSD":541054},{"date":1783468800,"totalLiquidityUSD":546476},{"date":1783555200,"totalLiquidityUSD":546573},{"date":1783641600,"totalLiquidityUSD":546866},{"date":1783728000,"totalLiquidityUSD":546965},{"date":1783814400,"totalLiquidityUSD":547018},{"date":1783900800,"totalLiquidityUSD":547060},{"date":1783987200,"totalLiquidityUSD":547103},{"date":1784073600,"totalLiquidityUSD":510746},{"date":1784160000,"totalLiquidityUSD":530247},{"date":1784246400,"totalLiquidityUSD":530368},{"date":1784332800,"totalLiquidityUSD":530575},{"date":1784419200,"totalLiquidityUSD":530753},{"date":1784505600,"totalLiquidityUSD":529731},{"date":1784592000,"totalLiquidityUSD":527661},{"date":1784678400,"totalLiquidityUSD":526960},{"date":1784764800,"totalLiquidityUSD":524943},{"date":1784851200,"totalLiquidityUSD":525039},{"date":1784937600,"totalLiquidityUSD":520987},{"date":1785024000,"totalLiquidityUSD":521393},{"date":1785110400,"totalLiquidityUSD":531649},{"date":1785196800,"totalLiquidityUSD":531959},{"date":1785283200,"totalLiquidityUSD":532379},{"date":1785369600,"totalLiquidityUSD":532415},{"date":1785456000,"totalLiquidityUSD":532721},{"date":1785542400,"totalLiquidityUSD":533767},{"date":1785628800,"totalLiquidityUSD":532520},{"date":1785715200,"totalLiquidityUSD":533311},{"date":1785801600,"totalLiquidityUSD":533481},{"date":1785888000,"totalLiquidityUSD":538600},{"date":1785974400,"totalLiquidityUSD":531897},{"date":1786060800,"totalLiquidityUSD":526955},{"date":1786147200,"totalLiquidityUSD":517107},{"date":1786233600,"totalLiquidityUSD":517191},{"date":1786320000,"totalLiquidityUSD":516403},{"date":1786406400,"totalLiquidityUSD":516449},{"date":1786492800,"totalLiquidityUSD":516587},{"date":1786579200,"totalLiquidityUSD":515681},{"date":1786665600,"totalLiquidityUSD":539896},{"date":1786752000,"totalLiquidityUSD":542131},{"date":1786838400,"totalLiquidityUSD":521768},{"date":1786924800,"totalLiquidityUSD":520785},{"date":1787011200,"totalLiquidityUSD":520926},{"date":1787097600,"totalLiquidityUSD":521055},{"date":1787184000,"totalLiquidityUSD":516818},{"date":1787270400,"totalLiquidityUSD":505146},{"date":1787356800,"totalLiquidityUSD":504783},{"date":1787443200,"totalLiquidityUSD":504884},{"date":1787529600,"totalLiquidityUSD":504824},{"date":1787616000,"totalLiquidityUSD":488325},{"date":1787702400,"totalLiquidityUSD":492873},{"date":1787788800,"totalLiquidityUSD":492341},{"date":1787875200,"totalLiquidityUSD":492461},{"date":1787961600,"totalLiquidityUSD":492632},{"date":1788048000,"totalLiquidityUSD":492644},{"date":1788134400,"totalLiquidityUSD":492648},{"date":1788220800,"totalLiquidityUSD":488050},{"date":1788307200,"totalLiquidityUSD":488053},{"date":1788393600,"totalLiquidityUSD":487989},{"date":1788480000,"totalLiquidityUSD":484132},{"date":1788566400,"totalLiquidityUSD":484270},{"date":1788652800,"totalLiquidityUSD":484683},{"date":1788739200,"totalLiquidityUSD":471161},{"date":1788825600,"totalLiquidityUSD":471409},{"date":1788912000,"totalLiquidityUSD":470193},{"date":1788998400,"totalLiquidityUSD":469010},{"date":1789084800,"totalLiquidityUSD":463523},{"date":1789171200,"totalLiquidityUSD":463011},{"date":1789257600,"totalLiquidityUSD":463119},{"date":1789344000,"totalLiquidityUSD":462072},{"date":1789430400,"totalLiquidityUSD":462414},{"date":1789516800,"totalLiquidityUSD":454521},{"date":1789603200,"totalLiquidityUSD":454422},{"date":1789689600,"totalLiquidityUSD":442770},{"date":1789776000,"totalLiquidityUSD":443971},{"date":1789862400,"totalLiquidityUSD":444260},{"date":1789948800,"totalLiquidityUSD":421564},{"date":1790035200,"totalLiquidityUSD":421031},{"date":1790121600,"totalLiquidityUSD":421648},{"date":1790208000,"totalLiquidityUSD":421358},{"date":1790294400,"totalLiquidityUSD":422824},{"date":1790380800,"totalLiquidityUSD":422252},{"date":1790467200,"totalLiquidityUSD":416738},{"date":1790553600,"totalLiquidityUSD":416663},{"date":1790640000,"totalLiquidityUSD":416864},{"date":1790726400,"totalLiquidityUSD":411011},{"date":1790812800,"totalLiquidityUSD":410980},{"date":1790899200,"totalLiquidityUSD":410946},{"date":1790985600,"totalLiquidityUSD":412111},{"date":1791072000,"totalLiquidityUSD":411643},{"date":1791158400,"totalLiquidityUSD":411691},{"date":1791244800,"totalLiquidityUSD":411788},{"date":1791331200,"totalLiquidityUSD":407207},{"date":1791417600,"totalLiquidityUSD":409385},{"date":1791504000,"totalLiquidityUSD":409686},{"date":1791590400,"totalLiquidityUSD":409747},{"date":1791676800,"totalLiquidityUSD":393717},{"date":1791763200,"totalLiquidityUSD":393867},{"date":1791849600,"totalLiquidityUSD":391374},{"date":1791936000,"totalLiquidityUSD":441485},{"date":1792022400,"totalLiquidityUSD":404280},{"date":1792108800,"totalLiquidityUSD":404584},{"date":1792195200,"totalLiquidityUSD":404835},{"date":1792281600,"totalLiquidityUSD":402814},{"date":1792368000,"totalLiquidityUSD":402937},{"date":1792454400,"totalLiquidityUSD":401729},{"date":1792540800,"totalLiquidityUSD":401824},{"date":1792627200,"totalLiquidityUSD":401846},{"date":1792713600,"totalLiquidityUSD":402047},{"date":1792800000,"totalLiquidityUSD":401416},{"date":1792886400,"totalLiquidityUSD":401561},{"date":1792972800,"totalLiquidityUSD":401553},{"date":1793059200,"totalLiquidityUSD":401590},{"date":1793145600,"totalLiquidityUSD":404930},{"date":1793177411,"totalLiquidityUSD":404884}],"tokensInUsd":[{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{"LTLLP":183073.45536}},{"date":1772150400,"tokens":{"LTLLP":187035.4063}},{"date":1772236800,"tokens":{"LTLLP":188203.85491}},{"date":1772323200,"tokens":{"LTLLP":188165.06086}},{"date":1772409600,"tokens":{"LTLLP":193363.18029}},{"date":1772496000,"tokens":{"LTLLP":193528.76064}},{"date":1772582400,"tokens":{"LTLLP":193613.31396}},{"date":1772668800,"tokens":{"VGRVT":450,"LTLLP":193573.41881}},{"date":1772755200,"tokens":{"VGRVT":888479.94282,"LTLLP":218607.2234}},{"date":1772841600,"tokens":{"LTLLP":226791.24001,"VGRVT":924883.20869}},{"date":1772928000,"tokens":{"LTLLP":243162.58882,"VGRVT":1000034.99628}},{"date":1773014400,"tokens":{"VGRVT":1000053.99398,"LTLLP":243618.62379}},{"date":1773100800,"tokens":{"LTLLP":199530.65488,"VGRVT":1000109.9872}},{"date":1773187200,"tokens":{"LTLLP":162185.68186,"VGRVT":1000297.90089}},{"date":1773273600,"tokens":{"VGRVT":1000293.90129,"LTLLP":175543.14894}},{"date":1773360000,"tokens":{"LTLLP":176603.82176,"VGRVT":1000664.86343}},{"date":1773446400,"tokens":{"VGRVT":1000868.84261,"LTLLP":176593.90517}},{"date":1773532800,"tokens":{"VGRVT":1000946.83465,"LTLLP":176557.78046}},{"date":1773619200,"tokens":{"VGRVT":1000958.83343,"LTLLP":176621.88412}},{"date":1773705600,"tokens":{"VGRVT":1310670.66074,"LTLLP":176667.92542}},{"date":1773792000,"tokens":{"VGRVT":1352747.31703,"LTLLP":176707.76886}},{"date":1773878400,"tokens":{"VGRVT":1441303.91789,"LTLLP":178255.19131}},{"date":1773964800,"tokens":{"VGRVT":1441529.28588,"LTLLP":174163.02561}},{"date":1774051200,"tokens":{"VGRVT":1441948.5857,"LTLLP":174222.34948}},{"date":1774137600,"tokens":{"VGRVT":1442233.73309,"LTLLP":174210.48471}},{"date":1774224000,"tokens":{"VGRVT":1442472.79606,"LTLLP":135019.53131}},{"date":1774310400,"tokens":{"VGRVT":1452410.46379,"LTLLP":134917.62233}},{"date":1774396800,"tokens":{"LTLLP":139962.62199,"VGRVT":1482303.9035}},{"date":1774483200,"tokens":{"VGRVT":1472267.1881,"LTLLP":139952.9505}},{"date":1774569600,"tokens":{"VGRVT":1439460.12972,"LTLLP":140150.32265}},{"date":1774656000,"tokens":{"LTLLP":140157.06363,"VGRVT":1458831.49914}},{"date":1774742400,"tokens":{"VGRVT":1457364.89463,"LTLLP":140288.56496}},{"date":1774828800,"tokens":{"LTLLP":121769.9232,"VGRVT":1446379.83454}},{"date":1774915200,"tokens":{"VGRVT":1202838.22036,"LTLLP":121773.94631}},{"date":1775001600,"tokens":{"VGRVT":1053160.05366,"LTLLP":120898.33139}},{"date":1775088000,"tokens":{"VGRVT":1053981.74692,"LTLLP":120754.90514}},{"date":1775174400,"tokens":{"VGRVT":1054063.72108,"LTLLP":120884.42594}},{"date":1775260800,"tokens":{"VGRVT":963599.06949,"LTLLP":117365.52105}},{"date":1775347200,"tokens":{"LTLLP":117365.16955,"VGRVT":963735.46709}},{"date":1775433600,"tokens":{"VGRVT":958621.27745,"LTLLP":117368.21585}},{"date":1775520000,"tokens":{"LTLLP":118315.52798,"VGRVT":958703.44665}},{"date":1775606400,"tokens":{"LTLLP":113850.26537,"VGRVT":958843.9965}},{"date":1775692800,"tokens":{"LTLLP":118453.65809,"VGRVT":958751.20822}},{"date":1775779200,"tokens":{"VGRVT":929249.98995,"LTLLP":118492.61787}},{"date":1775865600,"tokens":{"LTLLP":118482.93696,"VGRVT":929434.24113}},{"date":1775952000,"tokens":{"VGRVT":929379.99427,"LTLLP":118503.00714}},{"date":1776038400,"tokens":{"VGRVT":929668.79811,"LTLLP":118506.0767}},{"date":1776124800,"tokens":{"LTLLP":118573.96116,"VGRVT":929471.63395}},{"date":1776211200,"tokens":{"LTLLP":118628.05763,"VGRVT":930062.59527}},{"date":1776297600,"tokens":{"HIBAUSD":125682.99327,"VGRVT":929598.76594,"LTLLP":119842.73294}},{"date":1776384000,"tokens":{"LTLLP":119859.31137,"VGRVT":929674.63818,"HIBAUSD":131700.5948}},{"date":1776470400,"tokens":{"LTLLP":120776.66034,"VGRVT":930780.79055,"HIBAUSD":132978.1437}},{"date":1776556800,"tokens":{"LTLLP":120782.66658,"HIBAUSD":134068.12014,"VGRVT":931011.4088}},{"date":1776643200,"tokens":{"VGRVT":929885.17673,"LTLLP":121514.3884,"HIBAUSD":134118.569}},{"date":1776729600,"tokens":{"LTLLP":121561.87407,"HIBAUSD":134158.98092,"VGRVT":929174.79844}},{"date":1776816000,"tokens":{"VGRVT":881557.19782,"LTLLP":123609.86948,"HIBAUSD":134222.34635}},{"date":1776902400,"tokens":{"VGRVT":915642.36809,"LTLLP":123745.87117,"HIBAUSD":134696.67735}},{"date":1776988800,"tokens":{"HIBAUSD":148214.74633,"VGRVT":892540.0829,"LTLLP":123762.95945}},{"date":1777075200,"tokens":{"HIBAUSD":162702.79149,"VGRVT":892949.49844,"LTLLP":126943.401}},{"date":1777161600,"tokens":{"VGRVT":893228.36282,"HIBAUSD":163507.23285,"LTLLP":126948.44411}},{"date":1777248000,"tokens":{"HIBAUSD":166716.21871,"LTLLP":126985.8892,"VGRVT":893275.43229}},{"date":1777334400,"tokens":{"LTLLP":126885.36497,"VGRVT":889281.51687,"HIBAUSD":166761.59739}},{"date":1777420800,"tokens":{"VGRVT":889101.48272,"LTLLP":126930.85498,"HIBAUSD":181142.66158}},{"date":1777507200,"tokens":{"HIBAUSD":178302.30167,"LTLLP":126912.58722,"VGRVT":889322.53127}},{"date":1777593600,"tokens":{"VGRVT":889378.2355,"LTLLP":126936.52429,"HIBAUSD":187950.65182}},{"date":1777680000,"tokens":{"HIBAUSD":190297.47156,"LTLLP":126958.31962,"VGRVT":872671.69649}},{"date":1777766400,"tokens":{"HIBAUSD":190194.9419,"LTLLP":113815.12061,"VGRVT":876619.35661}},{"date":1777852800,"tokens":{"VGRVT":877231.05204,"HIBAUSD":197665.20221,"LTLLP":113849.21169}},{"date":1777939200,"tokens":{"LTLLP":115392.40936,"VGRVT":856437.97236,"HIBAUSD":195158.8811}},{"date":1778025600,"tokens":{"VGRVT":856667.72916,"LTLLP":115439.61537}},{"date":1778112000,"tokens":{"VGRVT":846687.38,"HIBAUSD":198239.32143,"LTLLP":115514.65505}},{"date":1778198400,"tokens":{"LTLLP":115572.53626,"VGRVT":845768.44239,"HIBAUSD":203026.11402}},{"date":1778284800,"tokens":{"VGRVT":845570.95782,"HIBAUSD":188900.24292,"LTLLP":114797.57255}},{"date":1778371200,"tokens":{"VGRVT":845812.14111,"LTLLP":114812.44385,"HIBAUSD":192341.46457}},{"date":1778457600,"tokens":{"LTLLP":113019.45359,"VGRVT":845972.64985,"HIBAUSD":192441.45955}},{"date":1778544000,"tokens":{"VGRVT":801815.38428,"LTLLP":94455.14135,"HIBAUSD":195670.52867}},{"date":1778630400,"tokens":{"HIBAUSD":195794.78969,"LTLLP":94472.68064,"VGRVT":802012.8312}},{"date":1778716800,"tokens":{"VGRVT":300451.79242,"LTLLP":94449.24134,"HIBAUSD":195758.3934}},{"date":1778803200,"tokens":{"LTLLP":94503.68401,"HIBAUSD":200019.37747,"VGRVT":299586.6216}},{"date":1778889600,"tokens":{"LTLLP":94518.71877,"VGRVT":299607.42916,"HIBAUSD":199701.39318}},{"date":1778976000,"tokens":{"HIBAUSD":200024.07538,"VGRVT":296631.81509,"LTLLP":94518.06509}},{"date":1779062400,"tokens":{"VGRVT":296688.90053,"HIBAUSD":200051.67366,"LTLLP":90488.32139}},{"date":1779148800,"tokens":{"VGRVT":296726.56515,"LTLLP":90545.79251,"HIBAUSD":200060.87308}},{"date":1779235200,"tokens":{"LTLLP":90561.9055,"VGRVT":296879.33005,"HIBAUSD":200112.46568}},{"date":1779321600,"tokens":{"VGRVT":296894.04461,"LTLLP":89586.41379,"HIBAUSD":200107.76781}},{"date":1779408000,"tokens":{"VGRVT":296947.31135,"LTLLP":88569.04276,"HIBAUSD":200098.37207}},{"date":1779494400,"tokens":{"LTLLP":79235.35819,"HIBAUSD":200132.82312,"VGRVT":211233.20466}},{"date":1779580800,"tokens":{"VGRVT":211220.23224,"HIBAUSD":200083.69123}},{"date":1779667200,"tokens":{"VGRVT":211279.02658,"HIBAUSD":200130.86568,"LTLLP":77293.09001}},{"date":1779753600,"tokens":{"LTLLP":77330.48931,"VGRVT":211368.5781,"HIBAUSD":200172.95077}},{"date":1779840000,"tokens":{"VGRVT":209862.12094,"LTLLP":78792.37249,"HIBAUSD":204023.47435}},{"date":1779926400,"tokens":{"LTLLP":75587.764,"VGRVT":209824.09973,"HIBAUSD":205457.59081}},{"date":1780012800,"tokens":{"VGRVT":210060.82936,"HIBAUSD":204324.47361,"LTLLP":75651.11553}},{"date":1780099200,"tokens":{"VGRVT":207124.70857,"LTLLP":75681.07708,"HIBAUSD":204587.63866}},{"date":1780185600,"tokens":{"HIBAUSD":204809.84806,"LTLLP":75701.64769,"VGRVT":207174.51975}},{"date":1780272000,"tokens":{"VGRVT":207186.40883,"LTLLP":75706.71581,"HIBAUSD":202992.76618}},{"date":1780358400,"tokens":{"VGRVT":207225.15086,"LTLLP":75729.00065,"HIBAUSD":203115.5104}},{"date":1780444800,"tokens":{"LTLLP":75789.0977,"VGRVT":210484.69386,"HIBAUSD":203211.37976}},{"date":1780531200,"tokens":{"VGRVT":210497.59782,"LTLLP":75851.27173,"HIBAUSD":204926.62127}},{"date":1780617600,"tokens":{"LTLLP":74898.72765,"VGRVT":210597.08323,"HIBAUSD":202924.52361}},{"date":1780704000,"tokens":{"LTLLP":74912.70222,"VGRVT":210649.32348,"HIBAUSD":202947.46838}},{"date":1780790400,"tokens":{"VGRVT":210702.18811,"LTLLP":78038.47393,"HIBAUSD":202885.55707}},{"date":1780876800,"tokens":{"LTLLP":78086.44841,"VGRVT":210459.33814,"HIBAUSD":203144.30207}},{"date":1780963200,"tokens":{"LTLLP":78081.69695,"VGRVT":210424.84103,"HIBAUSD":203192.44283}},{"date":1781049600,"tokens":{"VGRVT":210505.06814,"LTLLP":78115.99057,"HIBAUSD":203169.93319}},{"date":1781136000,"tokens":{"VGRVT":210477.00881,"LTLLP":78019.63483,"HIBAUSD":203267.96486}},{"date":1781222400,"tokens":{"LTLLP":72988.2102,"VGRVT":210484.90699,"HIBAUSD":203361.8376}},{"date":1781308800,"tokens":{"LTLLP":73023.67525,"VGRVT":210030.0605,"HIBAUSD":203572.16008}},{"date":1781395200,"tokens":{"LTLLP":73079.41627,"VGRVT":209927.46916,"HIBAUSD":203533.73959}},{"date":1781481600,"tokens":{"LTLLP":73096.03827,"VGRVT":209556.92666,"HIBAUSD":202419.84969}},{"date":1781568000,"tokens":{"VGRVT":209658.0517,"LTLLP":73138.38139,"HIBAUSD":202423.39552}},{"date":1781654400,"tokens":{"LTLLP":73224.42535,"VGRVT":210072.2642,"HIBAUSD":202055.30976}},{"date":1781740800,"tokens":{"LTLLP":72046.26801,"VGRVT":210113.07368,"HIBAUSD":202513.78037}},{"date":1781827200,"tokens":{"VGRVT":210036.42644,"LTLLP":93743.91594,"HIBAUSD":202593.39408}},{"date":1781913600,"tokens":{"LTLLP":93755.09907,"VGRVT":210116.181,"HIBAUSD":203667.72621}},{"date":1782000000,"tokens":{"LTLLP":93794.42333,"VGRVT":210136.48216,"HIBAUSD":203229.55792}},{"date":1782086400,"tokens":{"LTLLP":102995.90548,"VGRVT":209914.3084,"HIBAUSD":203303.02737}},{"date":1782172800,"tokens":{"VGRVT":209933.34374,"LTLLP":103023.29701,"HIBAUSD":203349.04454}},{"date":1782259200,"tokens":{"LTLLP":103024.28548,"VGRVT":209879.97925,"HIBAUSD":203447.6865}},{"date":1782345600,"tokens":{"VGRVT":209833.0098,"LTLLP":103098.81465,"HIBAUSD":203510.30919}},{"date":1782432000,"tokens":{"VGRVT":209846.04537,"LTLLP":103155.51725,"HIBAUSD":199840.95786}},{"date":1782518400,"tokens":{"LTLLP":103186.03392,"VGRVT":209918.87906,"HIBAUSD":199923.51963}},{"date":1782604800,"tokens":{"VGRVT":209946.3986,"LTLLP":103201.44333,"HIBAUSD":196949.23541}},{"date":1782691200,"tokens":{"LTLLP":103219.9749,"VGRVT":209942.46724,"HIBAUSD":196996.56278}},{"date":1782777600,"tokens":{"VGRVT":209959.02035,"LTLLP":103224.80923,"HIBAUSD":197083.01157}},{"date":1782864000,"tokens":{"LTLLP":103232.57967,"VGRVT":210052.73323,"HIBAUSD":199026.16811}},{"date":1782950400,"tokens":{"LTLLP":103236.60905,"VGRVT":209264.39247,"HIBAUSD":209020.97924}},{"date":1783036800,"tokens":{"VGRVT":209244.828,"LTLLP":103205.48207,"HIBAUSD":209230.51295}},{"date":1783123200,"tokens":{"VGRVT":209247.91713,"LTLLP":100113.73359,"HIBAUSD":208686.17929}},{"date":1783209600,"tokens":{"VGRVT":207298.59968,"LTLLP":125153.63825,"HIBAUSD":208674.06341}},{"date":1783296000,"tokens":{"LTLLP":125050.00464,"VGRVT":207344.07935,"HIBAUSD":208704.55505}},{"date":1783382400,"tokens":{"VGRVT":207372.42767,"LTLLP":125003.25355,"HIBAUSD":208678.5059}},{"date":1783468800,"tokens":{"LTLLP":130208.48279,"VGRVT":207553.49443,"HIBAUSD":208714.46516}},{"date":1783555200,"tokens":{"VGRVT":207486.99258,"LTLLP":130358.80729,"HIBAUSD":208727.99529}},{"date":1783641600,"tokens":{"LTLLP":130433.588,"VGRVT":201480.04654,"HIBAUSD":214952.61629}},{"date":1783728000,"tokens":{"LTLLP":130412.22208,"VGRVT":201528.13904,"HIBAUSD":215024.76457}},{"date":1783814400,"tokens":{"VGRVT":201547.13854,"LTLLP":130396.70636,"HIBAUSD":215074.45749}},{"date":1783900800,"tokens":{"LTLLP":130411.58619,"VGRVT":201573.06495,"HIBAUSD":215075.91293}},{"date":1783987200,"tokens":{"VGRVT":201537.44088,"LTLLP":130455.46263,"HIBAUSD":215110.84351}},{"date":1784073600,"tokens":{"VGRVT":164861.57368,"LTLLP":130616.19107,"HIBAUSD":215268.29793}},{"date":1784160000,"tokens":{"LTLLP":150537.71583,"VGRVT":164353.89465,"HIBAUSD":215355.84645}},{"date":1784246400,"tokens":{"LTLLP":150610.90717,"VGRVT":164359.53691,"HIBAUSD":215397.64515}},{"date":1784332800,"tokens":{"VGRVT":164385.81373,"LTLLP":150727.07458,"HIBAUSD":215462.31876}},{"date":1784419200,"tokens":{"LTLLP":150761.10342,"VGRVT":164427.56646,"HIBAUSD":215565.0479}},{"date":1784505600,"tokens":{"LTLLP":150749.07599,"VGRVT":163407.227,"HIBAUSD":215575.65354}},{"date":1784592000,"tokens":{"VGRVT":161121.71993,"LTLLP":150793.6655,"HIBAUSD":215745.7597}},{"date":1784678400,"tokens":{"LTLLP":150903.55956,"VGRVT":161226.16731,"HIBAUSD":214831.22097}},{"date":1784764800,"tokens":{"LTLLP":150945.95739,"VGRVT":159199.85704,"HIBAUSD":214797.8888}},{"date":1784851200,"tokens":{"LTLLP":180833.25465,"VGRVT":129371.52538,"HIBAUSD":214834.74051}},{"date":1784937600,"tokens":{"LTLLP":176711.46029,"VGRVT":129408.12642,"HIBAUSD":214868.07268}},{"date":1785024000,"tokens":{"LTLLP":176959.56252,"VGRVT":129436.11546,"HIBAUSD":214997.46775}},{"date":1785110400,"tokens":{"LTLLP":187075.47457,"VGRVT":129463.97785,"HIBAUSD":215110.09322}},{"date":1785196800,"tokens":{"LTLLP":187345.39648,"VGRVT":129419.52467,"HIBAUSD":215194.14826}},{"date":1785283200,"tokens":{"LTLLP":187520.69094,"VGRVT":129461.3081,"HIBAUSD":215397.20215}},{"date":1785369600,"tokens":{"LTLLP":187644.46087,"VGRVT":129457.76162,"HIBAUSD":215313.59265}},{"date":1785456000,"tokens":{"LTLLP":190759.58954,"VGRVT":126299.97808,"HIBAUSD":215661.50879}},{"date":1785542400,"tokens":{"LTLLP":190949.4519,"VGRVT":126315.29737,"HIBAUSD":216502.36865}},{"date":1785628800,"tokens":{"LTLLP":190605.28854,"VGRVT":125348.19908,"HIBAUSD":216566.58092}},{"date":1785715200,"tokens":{"LTLLP":190714.60276,"VGRVT":125370.25679,"HIBAUSD":217226.77907}},{"date":1785801600,"tokens":{"LTLLP":190773.03886,"VGRVT":125381.53073,"HIBAUSD":217327.20523}},{"date":1785888000,"tokens":{"LTLLP":190772.722,"VGRVT":125438.36674,"HIBAUSD":222389.58902}},{"date":1785974400,"tokens":{"LTLLP":190830.06249,"VGRVT":123903.50321,"HIBAUSD":217164.27883}},{"date":1786060800,"tokens":{"LTLLP":190909.7123,"VGRVT":118810.24386,"HIBAUSD":217235.30316}},{"date":1786147200,"tokens":{"LTLLP":190956.17468,"VGRVT":108961.93433,"HIBAUSD":217189.27273}},{"date":1786233600,"tokens":{"LTLLP":190550.91064,"VGRVT":108836.09684,"HIBAUSD":217804.32288}},{"date":1786320000,"tokens":{"LTLLP":190592.67286,"VGRVT":108330.31111,"HIBAUSD":217480.06897}},{"date":1786406400,"tokens":{"LTLLP":190594.32863,"VGRVT":108329.67652,"HIBAUSD":217525.52776}},{"date":1786492800,"tokens":{"LTLLP":190666.92857,"VGRVT":108351.8619,"HIBAUSD":217568.35657}},{"date":1786579200,"tokens":{"LTLLP":190191.61548,"VGRVT":107894.92864,"HIBAUSD":217594.84093}},{"date":1786665600,"tokens":{"LTLLP":214921.54868,"VGRVT":107337.9438,"HIBAUSD":217637.17419}},{"date":1786752000,"tokens":{"LTLLP":217096.73831,"VGRVT":106293.20824,"HIBAUSD":218741.65658}},{"date":1786838400,"tokens":{"LTLLP":217260.52666,"VGRVT":75637.15873,"HIBAUSD":228870.8498}},{"date":1786924800,"tokens":{"LTLLP":216256.50131,"VGRVT":75657.13965,"HIBAUSD":228871.94548}},{"date":1787011200,"tokens":{"LTLLP":216385.19291,"VGRVT":75672.47556,"HIBAUSD":228868.65844}},{"date":1787097600,"tokens":{"LTLLP":216370.75434,"VGRVT":75692.7727,"HIBAUSD":228992.02573}},{"date":1787184000,"tokens":{"LTLLP":217096.86791,"VGRVT":75723.22738,"HIBAUSD":223998.57598}},{"date":1787270400,"tokens":{"LTLLP":215640.24642,"VGRVT":65543.9036,"HIBAUSD":223962.34809}},{"date":1787356800,"tokens":{"LTLLP":215433.50284,"VGRVT":65572.15534,"HIBAUSD":223778.20748}},{"date":1787443200,"tokens":{"LTLLP":215620.57192,"VGRVT":65583.69837,"HIBAUSD":223680.45648}},{"date":1787529600,"tokens":{"LTLLP":215729.75059,"VGRVT":65605.25387,"HIBAUSD":223489.61895}},{"date":1787616000,"tokens":{"LTLLP":201290.14804,"VGRVT":65624.64107,"HIBAUSD":221410.61515}},{"date":1787702400,"tokens":{"LTLLP":204711.80105,"VGRVT":65650.06083,"HIBAUSD":222511.44011}},{"date":1787788800,"tokens":{"LTLLP":203884.98607,"VGRVT":65653.31407,"HIBAUSD":222802.74212}},{"date":1787875200,"tokens":{"LTLLP":203942.13897,"VGRVT":65675.89538,"HIBAUSD":222843.69761}},{"date":1787961600,"tokens":{"LTLLP":204075.88452,"VGRVT":65682.7846,"HIBAUSD":222873.56098}},{"date":1788048000,"tokens":{"LTLLP":204031.75626,"VGRVT":65690.37549,"HIBAUSD":222922.62224}},{"date":1788134400,"tokens":{"LTLLP":203983.35126,"VGRVT":65708.74673,"HIBAUSD":222956.5385}},{"date":1788220800,"tokens":{"LTLLP":203571.77516,"VGRVT":65723.4182,"HIBAUSD":218754.98394}},{"date":1788307200,"tokens":{"LTLLP":203533.55623,"VGRVT":65744.33164,"HIBAUSD":218775.25085}},{"date":1788393600,"tokens":{"LTLLP":203513.57334,"VGRVT":65747.01118,"HIBAUSD":218728.82591}},{"date":1788480000,"tokens":{"LTLLP":206573.91866,"VGRVT":60366.09284,"HIBAUSD":217192.66231}},{"date":1788566400,"tokens":{"LTLLP":206636.19314,"VGRVT":60385.64677,"HIBAUSD":217248.54268}},{"date":1788652800,"tokens":{"LTLLP":206601.31155,"VGRVT":60390.62307,"HIBAUSD":217691.84643}},{"date":1788739200,"tokens":{"LTLLP":204103.62656,"VGRVT":60396.36045,"HIBAUSD":206661.25036}},{"date":1788825600,"tokens":{"LTLLP":204133.98048,"VGRVT":60409.70865,"HIBAUSD":206866.09843}},{"date":1788912000,"tokens":{"LTLLP":202882.37958,"VGRVT":60433.31953,"HIBAUSD":206878.28571}},{"date":1788998400,"tokens":{"LTLLP":202968.13392,"VGRVT":59878.55435,"HIBAUSD":206163.37271}},{"date":1789084800,"tokens":{"LTLLP":203144.09485,"VGRVT":54864.72972,"HIBAUSD":205515.00749}},{"date":1789171200,"tokens":{"LTLLP":203199.26412,"VGRVT":54872.54264,"HIBAUSD":204940.15908}},{"date":1789257600,"tokens":{"LTLLP":203269.53235,"VGRVT":54888.54053,"HIBAUSD":204961.71662}},{"date":1789344000,"tokens":{"LTLLP":203492.53235,"VGRVT":54901.34947,"HIBAUSD":203678.90468}},{"date":1789430400,"tokens":{"LTLLP":203464.65735,"VGRVT":54910.11908,"HIBAUSD":204039.34898}},{"date":1789516800,"tokens":{"LTLLP":203717.55992,"VGRVT":54920.80591,"HIBAUSD":195883.54409}},{"date":1789603200,"tokens":{"LTLLP":203367.25615,"VGRVT":54927.4503,"HIBAUSD":196128.13429}},{"date":1789689600,"tokens":{"LTLLP":202101.77597,"VGRVT":54933.77576,"HIBAUSD":185734.49837}},{"date":1789776000,"tokens":{"LTLLP":202131.36436,"VGRVT":54945.04464,"HIBAUSD":186895.27592}},{"date":1789862400,"tokens":{"LTLLP":202240.1113,"VGRVT":54957.05769,"HIBAUSD":187063.09918}},{"date":1789948800,"tokens":{"LTLLP":202199.7635,"VGRVT":54968.53919,"HIBAUSD":164396.58832}},{"date":1790035200,"tokens":{"LTLLP":201401.95387,"VGRVT":54980.49909,"HIBAUSD":164649.23091}},{"date":1790121600,"tokens":{"LTLLP":201463.85795,"VGRVT":54998.42861,"HIBAUSD":165185.84095}},{"date":1790208000,"tokens":{"LTLLP":201713.1433,"VGRVT":54999.33238,"HIBAUSD":164645.69922}},{"date":1790294400,"tokens":{"LTLLP":201684.46784,"VGRVT":54491.34169,"HIBAUSD":166648.41712}},{"date":1790380800,"tokens":{"LTLLP":201738.18654,"VGRVT":53900.53485,"HIBAUSD":166613.81409}},{"date":1790467200,"tokens":{"LTLLP":201733.9808,"VGRVT":53906.57604,"HIBAUSD":161098.42948}},{"date":1790553600,"tokens":{"LTLLP":201886.53426,"VGRVT":53918.29386,"HIBAUSD":160858.7239}},{"date":1790640000,"tokens":{"LTLLP":202058.39587,"VGRVT":53930.22,"HIBAUSD":160875.93202}},{"date":1790726400,"tokens":{"LTLLP":201161.9547,"VGRVT":52115.09208,"HIBAUSD":157734.23216}},{"date":1790812800,"tokens":{"LTLLP":201132.65775,"VGRVT":52110.71627,"HIBAUSD":157737.51674}},{"date":1790899200,"tokens":{"LTLLP":201134.56015,"VGRVT":52119.41758,"HIBAUSD":157692.57766}},{"date":1790985600,"tokens":{"LTLLP":202274.25157,"VGRVT":52128.77276,"HIBAUSD":157708.10479}},{"date":1791072000,"tokens":{"LTLLP":201788.81365,"VGRVT":52138.93267,"HIBAUSD":157715.27115}},{"date":1791158400,"tokens":{"LTLLP":201823.726,"VGRVT":52148.79081,"HIBAUSD":157718.70504}},{"date":1791244800,"tokens":{"LTLLP":201891.8337,"VGRVT":52158.39746,"HIBAUSD":157738.71114}},{"date":1791331200,"tokens":{"LTLLP":213904.68932,"VGRVT":35505.59577,"HIBAUSD":157797.53505}},{"date":1791417600,"tokens":{"LTLLP":216094.30181,"VGRVT":35445.47743,"HIBAUSD":157846.20661}},{"date":1791504000,"tokens":{"LTLLP":216336.07235,"VGRVT":35450.83349,"HIBAUSD":157899.50645}},{"date":1791590400,"tokens":{"LTLLP":216360.75947,"VGRVT":35456.42989,"HIBAUSD":157930.4114}},{"date":1791676800,"tokens":{"LTLLP":222938.57293,"VGRVT":35460.5156,"HIBAUSD":135318.83554}},{"date":1791763200,"tokens":{"LTLLP":223033.3778,"VGRVT":35468.92736,"HIBAUSD":135365.36879}},{"date":1791849600,"tokens":{"LTLLP":220489.84158,"VGRVT":35473.56241,"HIBAUSD":135411.00718}},{"date":1791936000,"tokens":{"LTLLP":270621.13704,"VGRVT":35477.99146,"HIBAUSD":135386.81154}},{"date":1792022400,"tokens":{"LTLLP":270605.33407,"VGRVT":35484.0342,"HIBAUSD":98191.47823}},{"date":1792108800,"tokens":{"LTLLP":270702.9556,"VGRVT":35488.97825,"HIBAUSD":98392.68667}},{"date":1792195200,"tokens":{"LTLLP":270836.771,"VGRVT":35494.60898,"HIBAUSD":98504.39715}},{"date":1792281600,"tokens":{"LTLLP":268658.30904,"VGRVT":35501.57873,"HIBAUSD":98654.97955}},{"date":1792368000,"tokens":{"LTLLP":268682.32892,"VGRVT":35504.84043,"HIBAUSD":98750.40085}},{"date":1792454400,"tokens":{"LTLLP":278096.377,"VGRVT":35523.41497,"HIBAUSD":88109.26511}},{"date":1792540800,"tokens":{"LTLLP":278145.30222,"VGRVT":35527.74734,"HIBAUSD":88151.5101}},{"date":1792627200,"tokens":{"LTLLP":278168.59486,"VGRVT":35530.94065,"HIBAUSD":88147.46131}},{"date":1792713600,"tokens":{"LTLLP":278285.84322,"VGRVT":35532.34845,"HIBAUSD":88229.09815}},{"date":1792800000,"tokens":{"LTLLP":278382.41609,"VGRVT":35534.44298,"HIBAUSD":87500.08411}},{"date":1792886400,"tokens":{"LTLLP":278480.82096,"VGRVT":35536.12548,"HIBAUSD":87544.39043}},{"date":1792972800,"tokens":{"LTLLP":278436.3294,"VGRVT":35537.3616,"HIBAUSD":87580.01567}},{"date":1793059200,"tokens":{"LTLLP":278373.51778,"VGRVT":35539.18144,"HIBAUSD":87677.63701}},{"date":1793145600,"tokens":{"LTLLP":262468.03531,"VGRVT":35542.47492,"HIBAUSD":106919.69881}},{"date":1793177411,"tokens":{"LTLLP":262460.6331,"VGRVT":35542.47492,"HIBAUSD":106881.66786}}],"tokens":[{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{"LTLLP":183149.82884}},{"date":1772150400,"tokens":{"LTLLP":187153.12561}},{"date":1772236800,"tokens":{"LTLLP":188320.61369}},{"date":1772323200,"tokens":{"LTLLP":188320.61369}},{"date":1772409600,"tokens":{"LTLLP":193661.22492}},{"date":1772496000,"tokens":{"LTLLP":193661.22492}},{"date":1772582400,"tokens":{"LTLLP":193665.79739}},{"date":1772668800,"tokens":{"VGRVT":450,"LTLLP":193665.79739}},{"date":1772755200,"tokens":{"VGRVT":888277.41557,"LTLLP":218681.35638}},{"date":1772841600,"tokens":{"LTLLP":226885.39745,"VGRVT":924872.11023}},{"date":1772928000,"tokens":{"LTLLP":243329.99986,"VGRVT":999879.01515}},{"date":1773014400,"tokens":{"VGRVT":999879.01515,"LTLLP":244331.82839}},{"date":1773100800,"tokens":{"LTLLP":200119.40617,"VGRVT":999879.01515}},{"date":1773187200,"tokens":{"LTLLP":162688.22579,"VGRVT":999897.94171}},{"date":1773273600,"tokens":{"VGRVT":999897.94171,"LTLLP":176079.8403}},{"date":1773360000,"tokens":{"LTLLP":177081.94301,"VGRVT":999897.94171}},{"date":1773446400,"tokens":{"VGRVT":999897.94171,"LTLLP":177081.94301}},{"date":1773532800,"tokens":{"VGRVT":999897.94171,"LTLLP":177081.94301}},{"date":1773619200,"tokens":{"VGRVT":999897.94171,"LTLLP":177081.94301}},{"date":1773705600,"tokens":{"VGRVT":1309060.5163,"LTLLP":177081.94301}},{"date":1773792000,"tokens":{"VGRVT":1350949.20364,"LTLLP":177081.94301}},{"date":1773878400,"tokens":{"VGRVT":1439478.65895,"LTLLP":178585.3957}},{"date":1773964800,"tokens":{"VGRVT":1439639.03982,"LTLLP":174481.97867}},{"date":1774051200,"tokens":{"VGRVT":1440138.33182,"LTLLP":174481.97867}},{"date":1774137600,"tokens":{"VGRVT":1440138.33182,"LTLLP":174481.97867}},{"date":1774224000,"tokens":{"VGRVT":1440138.33182,"LTLLP":135157.79773}},{"date":1774310400,"tokens":{"VGRVT":1450104.79716,"LTLLP":135157.79773}},{"date":1774396800,"tokens":{"LTLLP":140166.56434,"VGRVT":1479684.86129}},{"date":1774483200,"tokens":{"VGRVT":1469684.95164,"LTLLP":140166.56434}},{"date":1774569600,"tokens":{"VGRVT":1437002.85484,"LTLLP":140437.0952}},{"date":1774656000,"tokens":{"LTLLP":140437.0952,"VGRVT":1456303.35651}},{"date":1774742400,"tokens":{"VGRVT":1454620.02663,"LTLLP":140547.03095}},{"date":1774828800,"tokens":{"LTLLP":121912.56089,"VGRVT":1443322.87668}},{"date":1774915200,"tokens":{"VGRVT":1200068.46235,"LTLLP":121912.56089}},{"date":1775001600,"tokens":{"VGRVT":1050455.1317,"LTLLP":120909.0923}},{"date":1775088000,"tokens":{"VGRVT":1050950.8048,"LTLLP":120709.03571}},{"date":1775174400,"tokens":{"VGRVT":1050950.8048,"LTLLP":120709.03571}},{"date":1775260800,"tokens":{"VGRVT":960546.45287,"LTLLP":117165.16861}},{"date":1775347200,"tokens":{"LTLLP":117165.16861,"VGRVT":960546.45287}},{"date":1775433600,"tokens":{"VGRVT":955455.85221,"LTLLP":117165.16861}},{"date":1775520000,"tokens":{"LTLLP":118059.92823,"VGRVT":955455.85221}},{"date":1775606400,"tokens":{"LTLLP":118059.92823,"VGRVT":955543.54908}},{"date":1775692800,"tokens":{"LTLLP":118059.92823,"VGRVT":955393.00181}},{"date":1775779200,"tokens":{"VGRVT":925885.32269,"LTLLP":118059.92823}},{"date":1775865600,"tokens":{"LTLLP":118059.92823,"VGRVT":925885.32269}},{"date":1775952000,"tokens":{"VGRVT":925653.31403,"LTLLP":118059.92823}},{"date":1776038400,"tokens":{"VGRVT":925653.31403,"LTLLP":118059.92823}},{"date":1776124800,"tokens":{"LTLLP":118059.92823,"VGRVT":925653.31403}},{"date":1776211200,"tokens":{"LTLLP":118096.3877,"VGRVT":925770.7222}},{"date":1776297600,"tokens":{"HIBAUSD":123911.1872,"VGRVT":925271.2722,"LTLLP":119269.28621}},{"date":1776384000,"tokens":{"LTLLP":119269.28621,"VGRVT":925271.2722,"HIBAUSD":129825.26879}},{"date":1776470400,"tokens":{"LTLLP":120124.86283,"VGRVT":926177.68745,"HIBAUSD":131047.29289}},{"date":1776556800,"tokens":{"LTLLP":120124.86283,"HIBAUSD":132065.08893,"VGRVT":926177.68745}},{"date":1776643200,"tokens":{"VGRVT":926177.68745,"LTLLP":120828.68561,"HIBAUSD":132065.08893}},{"date":1776729600,"tokens":{"LTLLP":120828.68561,"HIBAUSD":132065.08893,"VGRVT":926177.68745}},{"date":1776816000,"tokens":{"VGRVT":877648.15295,"LTLLP":122837.95577,"HIBAUSD":132123.30343}},{"date":1776902400,"tokens":{"VGRVT":911335.39701,"LTLLP":122937.31246,"HIBAUSD":132480.80343}},{"date":1776988800,"tokens":{"HIBAUSD":145756.8486,"VGRVT":888103.11972,"LTLLP":122937.31246}},{"date":1777075200,"tokens":{"HIBAUSD":159967.97893,"VGRVT":888103.11972,"LTLLP":126077.75116}},{"date":1777161600,"tokens":{"VGRVT":888103.11972,"HIBAUSD":160711.96957,"LTLLP":126077.75116}},{"date":1777248000,"tokens":{"HIBAUSD":163821.97586,"LTLLP":126077.75116,"VGRVT":888103.11972}},{"date":1777334400,"tokens":{"LTLLP":125967.81541,"VGRVT":884103.32371,"HIBAUSD":163821.97586}},{"date":1777420800,"tokens":{"VGRVT":884194.20488,"LTLLP":125984.58476,"HIBAUSD":177966.31872}},{"date":1777507200,"tokens":{"HIBAUSD":175114.86097,"LTLLP":125984.58476,"VGRVT":884194.20488}},{"date":1777593600,"tokens":{"VGRVT":884194.20488,"LTLLP":125984.58476,"HIBAUSD":184796.90779}},{"date":1777680000,"tokens":{"HIBAUSD":187097.9102,"LTLLP":125984.58476,"VGRVT":867420.33379}},{"date":1777766400,"tokens":{"HIBAUSD":187097.9102,"LTLLP":112884.38882,"VGRVT":871463.77691}},{"date":1777852800,"tokens":{"VGRVT":871961.78696,"HIBAUSD":194474.45975,"LTLLP":112884.38882}},{"date":1777939200,"tokens":{"LTLLP":114371.52909,"VGRVT":851248.75992,"HIBAUSD":192011.99649}},{"date":1778025600,"tokens":{"VGRVT":851318.89255,"LTLLP":114389.74628}},{"date":1778112000,"tokens":{"VGRVT":841321.43191,"HIBAUSD":194887.06896,"LTLLP":114389.74628}},{"date":1778198400,"tokens":{"LTLLP":114389.74628,"VGRVT":840359.88617,"HIBAUSD":199448.99627}},{"date":1778284800,"tokens":{"VGRVT":840359.88617,"HIBAUSD":185408.80962,"LTLLP":113521.36537}},{"date":1778371200,"tokens":{"VGRVT":840359.88617,"LTLLP":113521.36537,"HIBAUSD":188669.76233}},{"date":1778457600,"tokens":{"LTLLP":111718.60218,"VGRVT":840359.88617,"HIBAUSD":188669.76233}},{"date":1778544000,"tokens":{"VGRVT":796420.43228,"LTLLP":93359.10545,"HIBAUSD":191792.10865}},{"date":1778630400,"tokens":{"HIBAUSD":191559.41111,"LTLLP":93383.64062,"VGRVT":796481.26879}},{"date":1778716800,"tokens":{"VGRVT":298251.59044,"LTLLP":93383.64062,"HIBAUSD":191559.41111}},{"date":1778803200,"tokens":{"LTLLP":93383.64062,"HIBAUSD":195709.84665,"VGRVT":297250.82462}},{"date":1778889600,"tokens":{"LTLLP":93383.64062,"VGRVT":297250.82462,"HIBAUSD":195441.16663}},{"date":1778976000,"tokens":{"HIBAUSD":195732.44578,"VGRVT":294254.82462,"LTLLP":93383.64062}},{"date":1779062400,"tokens":{"VGRVT":294254.82462,"HIBAUSD":195732.44578,"LTLLP":89379.65614}},{"date":1779148800,"tokens":{"VGRVT":294254.82462,"LTLLP":89379.65614,"HIBAUSD":195732.44578}},{"date":1779235200,"tokens":{"LTLLP":89394.23796,"VGRVT":294291.33207,"HIBAUSD":195744.62023}},{"date":1779321600,"tokens":{"VGRVT":294291.33207,"LTLLP":88393.63015,"HIBAUSD":195744.62023}},{"date":1779408000,"tokens":{"VGRVT":294291.33207,"LTLLP":87291.5312,"HIBAUSD":195744.62023}},{"date":1779494400,"tokens":{"LTLLP":78147.4673,"HIBAUSD":195744.62023,"VGRVT":209232.52327}},{"date":1779580800,"tokens":{"VGRVT":209232.52327,"HIBAUSD":195744.62023}},{"date":1779667200,"tokens":{"VGRVT":209232.52327,"HIBAUSD":195744.62023,"LTLLP":76169.66364}},{"date":1779753600,"tokens":{"LTLLP":76169.66364,"VGRVT":209232.52327,"HIBAUSD":195744.62023}},{"date":1779840000,"tokens":{"VGRVT":207766.17576,"LTLLP":77671.64828,"HIBAUSD":199527.91099}},{"date":1779926400,"tokens":{"LTLLP":74531.20958,"VGRVT":207766.17576,"HIBAUSD":200897.22383}},{"date":1780012800,"tokens":{"VGRVT":207994.6109,"HIBAUSD":199759.95856,"LTLLP":74531.20958}},{"date":1780099200,"tokens":{"VGRVT":204984.2629,"LTLLP":74531.20958,"HIBAUSD":199999.06022}},{"date":1780185600,"tokens":{"HIBAUSD":200292.64797,"LTLLP":74531.20958,"VGRVT":204984.2629}},{"date":1780272000,"tokens":{"VGRVT":204984.2629,"LTLLP":74531.20958,"HIBAUSD":198294.37916}},{"date":1780358400,"tokens":{"VGRVT":204984.2629,"LTLLP":74531.20958,"HIBAUSD":198294.37916}},{"date":1780444800,"tokens":{"LTLLP":74549.19548,"VGRVT":208128.47143,"HIBAUSD":198351.568}},{"date":1780531200,"tokens":{"VGRVT":208128.47143,"LTLLP":74549.19548,"HIBAUSD":199812.03267}},{"date":1780617600,"tokens":{"LTLLP":73550.40168,"VGRVT":208128.47143,"HIBAUSD":197799.7304}},{"date":1780704000,"tokens":{"LTLLP":73550.40168,"VGRVT":208128.47143,"HIBAUSD":197799.7304}},{"date":1780790400,"tokens":{"VGRVT":208128.47143,"LTLLP":76636.56131,"HIBAUSD":197799.7304}},{"date":1780876800,"tokens":{"LTLLP":76636.56131,"VGRVT":207813.8676,"HIBAUSD":198110.12566}},{"date":1780963200,"tokens":{"LTLLP":76636.56131,"VGRVT":207813.8676,"HIBAUSD":198110.12566}},{"date":1781049600,"tokens":{"VGRVT":207846.91396,"LTLLP":76655.32339,"HIBAUSD":198043.76829}},{"date":1781136000,"tokens":{"VGRVT":207846.91396,"LTLLP":76655.32339,"HIBAUSD":198043.76829}},{"date":1781222400,"tokens":{"LTLLP":71646.55678,"VGRVT":207846.91396,"HIBAUSD":198043.76829}},{"date":1781308800,"tokens":{"LTLLP":71646.55678,"VGRVT":207334.91396,"HIBAUSD":198043.76829}},{"date":1781395200,"tokens":{"LTLLP":71646.55678,"VGRVT":207174.53396,"HIBAUSD":198043.76829}},{"date":1781481600,"tokens":{"LTLLP":71646.55678,"VGRVT":206799.6667,"HIBAUSD":196990.59199}},{"date":1781568000,"tokens":{"VGRVT":206799.6667,"LTLLP":71646.55678,"HIBAUSD":196990.59199}},{"date":1781654400,"tokens":{"LTLLP":71666.88886,"VGRVT":207154.69744,"HIBAUSD":197022.18112}},{"date":1781740800,"tokens":{"LTLLP":70493.99034,"VGRVT":207154.69744,"HIBAUSD":197022.18112}},{"date":1781827200,"tokens":{"VGRVT":207154.69744,"LTLLP":91664.95477,"HIBAUSD":197022.0058}},{"date":1781913600,"tokens":{"LTLLP":91664.95477,"VGRVT":207154.69744,"HIBAUSD":197994.39482}},{"date":1782000000,"tokens":{"LTLLP":91664.95477,"VGRVT":207154.69744,"HIBAUSD":197498.54513}},{"date":1782086400,"tokens":{"LTLLP":100704.18044,"VGRVT":206905.89666,"HIBAUSD":197498.54513}},{"date":1782172800,"tokens":{"VGRVT":206905.89666,"LTLLP":100704.18044,"HIBAUSD":197498.54513}},{"date":1782259200,"tokens":{"LTLLP":100715.0899,"VGRVT":206913.86894,"HIBAUSD":197547.91793}},{"date":1782345600,"tokens":{"VGRVT":206913.86894,"LTLLP":100715.0899,"HIBAUSD":197547.91793}},{"date":1782432000,"tokens":{"VGRVT":206913.86894,"LTLLP":100715.0899,"HIBAUSD":193806.97161}},{"date":1782518400,"tokens":{"LTLLP":100715.0899,"VGRVT":206913.86894,"HIBAUSD":193806.97161}},{"date":1782604800,"tokens":{"VGRVT":206913.86894,"LTLLP":100715.0899,"HIBAUSD":190836.18005}},{"date":1782691200,"tokens":{"LTLLP":100715.0899,"VGRVT":206913.86894,"HIBAUSD":190836.18005}},{"date":1782777600,"tokens":{"VGRVT":206913.86894,"LTLLP":100715.0899,"HIBAUSD":190836.18005}},{"date":1782864000,"tokens":{"LTLLP":100734.56395,"VGRVT":206930.15716,"HIBAUSD":192603.04903}},{"date":1782950400,"tokens":{"LTLLP":100734.56395,"VGRVT":205941.72862,"HIBAUSD":202280.58557}},{"date":1783036800,"tokens":{"VGRVT":205941.72862,"LTLLP":100734.56395,"HIBAUSD":202474.15294}},{"date":1783123200,"tokens":{"VGRVT":205941.72862,"LTLLP":97648.40432,"HIBAUSD":201931.37294}},{"date":1783209600,"tokens":{"VGRVT":203944.72862,"LTLLP":122065.50309,"HIBAUSD":201931.37294}},{"date":1783296000,"tokens":{"LTLLP":122065.50309,"VGRVT":203944.72862,"HIBAUSD":201931.37294}},{"date":1783382400,"tokens":{"VGRVT":203944.72862,"LTLLP":122065.50309,"HIBAUSD":201931.37294}},{"date":1783468800,"tokens":{"LTLLP":127178.08342,"VGRVT":203993.40158,"HIBAUSD":201942.13377}},{"date":1783555200,"tokens":{"VGRVT":203993.40158,"LTLLP":127178.08342,"HIBAUSD":201942.13377}},{"date":1783641600,"tokens":{"LTLLP":127178.08342,"VGRVT":197911.50421,"HIBAUSD":207920.13361}},{"date":1783728000,"tokens":{"LTLLP":127178.08342,"VGRVT":197911.50421,"HIBAUSD":207920.13361}},{"date":1783814400,"tokens":{"VGRVT":197911.50421,"LTLLP":127178.08342,"HIBAUSD":207920.13361}},{"date":1783900800,"tokens":{"LTLLP":127178.08342,"VGRVT":197911.50421,"HIBAUSD":207920.13361}},{"date":1783987200,"tokens":{"VGRVT":197911.50421,"LTLLP":127178.08342,"HIBAUSD":207920.13361}},{"date":1784073600,"tokens":{"VGRVT":161707.31088,"LTLLP":127204.193,"HIBAUSD":207953.73331}},{"date":1784160000,"tokens":{"LTLLP":146676.02933,"VGRVT":161207.44769,"HIBAUSD":207953.73331}},{"date":1784246400,"tokens":{"LTLLP":146676.02933,"VGRVT":161207.44769,"HIBAUSD":207953.73331}},{"date":1784332800,"tokens":{"VGRVT":161207.44769,"LTLLP":146676.02933,"HIBAUSD":207953.73331}},{"date":1784419200,"tokens":{"LTLLP":146676.02933,"VGRVT":161207.44769,"HIBAUSD":207953.73331}},{"date":1784505600,"tokens":{"LTLLP":146676.02933,"VGRVT":160207.56158,"HIBAUSD":207953.73331}},{"date":1784592000,"tokens":{"VGRVT":157891.72883,"LTLLP":146676.02933,"HIBAUSD":207953.73331}},{"date":1784678400,"tokens":{"LTLLP":146705.29416,"VGRVT":157914.54146,"HIBAUSD":207032.11419}},{"date":1784764800,"tokens":{"LTLLP":146705.29416,"VGRVT":155915.49709,"HIBAUSD":207032.11419}},{"date":1784851200,"tokens":{"LTLLP":175700.34477,"VGRVT":126647.21709,"HIBAUSD":207032.11419}},{"date":1784937600,"tokens":{"LTLLP":171697.048,"VGRVT":126647.21709,"HIBAUSD":207032.11419}},{"date":1785024000,"tokens":{"LTLLP":171697.048,"VGRVT":126647.21709,"HIBAUSD":207032.11419}},{"date":1785110400,"tokens":{"LTLLP":181399.1329,"VGRVT":126647.21709,"HIBAUSD":207032.11419}},{"date":1785196800,"tokens":{"LTLLP":181399.1329,"VGRVT":126647.21709,"HIBAUSD":207032.11419}},{"date":1785283200,"tokens":{"LTLLP":181480.82752,"VGRVT":126659.96955,"HIBAUSD":207086.41033}},{"date":1785369600,"tokens":{"LTLLP":181480.82752,"VGRVT":126659.96955,"HIBAUSD":206933.41033}},{"date":1785456000,"tokens":{"LTLLP":184691.01226,"VGRVT":123542.63012,"HIBAUSD":207137.39088}},{"date":1785542400,"tokens":{"LTLLP":184691.01226,"VGRVT":123542.63012,"HIBAUSD":207806.6974}},{"date":1785628800,"tokens":{"LTLLP":184341.01226,"VGRVT":122542.82616,"HIBAUSD":207806.6974}},{"date":1785715200,"tokens":{"LTLLP":184341.01226,"VGRVT":122542.82616,"HIBAUSD":208353.02379}},{"date":1785801600,"tokens":{"LTLLP":184341.01226,"VGRVT":122542.82616,"HIBAUSD":208353.02379}},{"date":1785888000,"tokens":{"LTLLP":184374.55615,"VGRVT":122557.64919,"HIBAUSD":213217.81163}},{"date":1785974400,"tokens":{"LTLLP":184374.55615,"VGRVT":121050.81959,"HIBAUSD":208282.48867}},{"date":1786060800,"tokens":{"LTLLP":184374.55615,"VGRVT":116056.56963,"HIBAUSD":208282.48867}},{"date":1786147200,"tokens":{"LTLLP":184374.55615,"VGRVT":106416.24492,"HIBAUSD":208282.48867}},{"date":1786233600,"tokens":{"LTLLP":183974.55615,"VGRVT":106263.66601,"HIBAUSD":208874.51942}},{"date":1786320000,"tokens":{"LTLLP":183974.55615,"VGRVT":105764.36193,"HIBAUSD":208526.5639}},{"date":1786406400,"tokens":{"LTLLP":183974.55615,"VGRVT":105764.36193,"HIBAUSD":208526.5639}},{"date":1786492800,"tokens":{"LTLLP":184003.96114,"VGRVT":105773.21665,"HIBAUSD":208538.23397}},{"date":1786579200,"tokens":{"LTLLP":183703.5727,"VGRVT":105322.83958,"HIBAUSD":208538.23397}},{"date":1786665600,"tokens":{"LTLLP":207880.43062,"VGRVT":104763.8949,"HIBAUSD":208538.23397}},{"date":1786752000,"tokens":{"LTLLP":210254.63207,"VGRVT":103726.39487,"HIBAUSD":209556.18052}},{"date":1786838400,"tokens":{"LTLLP":210254.63207,"VGRVT":73730.34456,"HIBAUSD":219135.95417}},{"date":1786924800,"tokens":{"LTLLP":209254.63207,"VGRVT":73730.34456,"HIBAUSD":219135.95417}},{"date":1787011200,"tokens":{"LTLLP":209254.63207,"VGRVT":73730.34456,"HIBAUSD":219135.95417}},{"date":1787097600,"tokens":{"LTLLP":209254.63207,"VGRVT":73740.13396,"HIBAUSD":219168.24738}},{"date":1787184000,"tokens":{"LTLLP":209254.63207,"VGRVT":73740.13396,"HIBAUSD":214366.24321}},{"date":1787270400,"tokens":{"LTLLP":209254.63207,"VGRVT":63773.67396,"HIBAUSD":214366.24321}},{"date":1787356800,"tokens":{"LTLLP":209254.63207,"VGRVT":63773.67396,"HIBAUSD":214366.24321}},{"date":1787443200,"tokens":{"LTLLP":208754.63207,"VGRVT":63773.67396,"HIBAUSD":214366.24321}},{"date":1787529600,"tokens":{"LTLLP":208754.63207,"VGRVT":63773.67396,"HIBAUSD":214221.53832}},{"date":1787616000,"tokens":{"LTLLP":194744.02247,"VGRVT":63773.67396,"HIBAUSD":212257.0307}},{"date":1787702400,"tokens":{"LTLLP":194997.60534,"VGRVT":63789.01628,"HIBAUSD":213023.37882}},{"date":1787788800,"tokens":{"LTLLP":194397.60534,"VGRVT":63789.01628,"HIBAUSD":213309.81541}},{"date":1787875200,"tokens":{"LTLLP":194397.60534,"VGRVT":63789.01628,"HIBAUSD":213309.81541}},{"date":1787961600,"tokens":{"LTLLP":194397.60534,"VGRVT":63789.01628,"HIBAUSD":213309.81541}},{"date":1788048000,"tokens":{"LTLLP":194397.60534,"VGRVT":63789.01628,"HIBAUSD":213309.81541}},{"date":1788134400,"tokens":{"LTLLP":194397.60534,"VGRVT":63789.01628,"HIBAUSD":213309.81541}},{"date":1788220800,"tokens":{"LTLLP":193997.60534,"VGRVT":63789.01628,"HIBAUSD":209228.19647}},{"date":1788307200,"tokens":{"LTLLP":194008.69915,"VGRVT":63798.7257,"HIBAUSD":209235.37324}},{"date":1788393600,"tokens":{"LTLLP":194008.69915,"VGRVT":63798.7257,"HIBAUSD":209237.39902}},{"date":1788480000,"tokens":{"LTLLP":197071.14791,"VGRVT":58544.70842,"HIBAUSD":207733.71532}},{"date":1788566400,"tokens":{"LTLLP":197071.14791,"VGRVT":58544.70842,"HIBAUSD":207733.71532}},{"date":1788652800,"tokens":{"LTLLP":197071.14791,"VGRVT":58544.70842,"HIBAUSD":207733.71532}},{"date":1788739200,"tokens":{"LTLLP":194576.38829,"VGRVT":58544.70842,"HIBAUSD":197729.7955}},{"date":1788825600,"tokens":{"LTLLP":194576.38829,"VGRVT":58544.70842,"HIBAUSD":197729.7955}},{"date":1788912000,"tokens":{"LTLLP":193576.38829,"VGRVT":58553.57414,"HIBAUSD":197742.9566}},{"date":1788998400,"tokens":{"LTLLP":193576.38829,"VGRVT":58019.32508,"HIBAUSD":197017.05304}},{"date":1789084800,"tokens":{"LTLLP":193576.38829,"VGRVT":53149.12899,"HIBAUSD":196524.03298}},{"date":1789171200,"tokens":{"LTLLP":193576.38829,"VGRVT":53149.12899,"HIBAUSD":195977.7066}},{"date":1789257600,"tokens":{"LTLLP":193576.38829,"VGRVT":53149.12899,"HIBAUSD":195977.7066}},{"date":1789344000,"tokens":{"LTLLP":193576.38829,"VGRVT":53149.12899,"HIBAUSD":194940.1286}},{"date":1789430400,"tokens":{"LTLLP":193576.38829,"VGRVT":53149.12899,"HIBAUSD":194940.1286}},{"date":1789516800,"tokens":{"LTLLP":193632.4095,"VGRVT":53155.09981,"HIBAUSD":187569.16569}},{"date":1789603200,"tokens":{"LTLLP":193232.4095,"VGRVT":53155.09981,"HIBAUSD":187569.16569}},{"date":1789689600,"tokens":{"LTLLP":192132.4095,"VGRVT":53155.09981,"HIBAUSD":177028.75527}},{"date":1789776000,"tokens":{"LTLLP":192132.4095,"VGRVT":53155.09981,"HIBAUSD":177028.75527}},{"date":1789862400,"tokens":{"LTLLP":192132.4095,"VGRVT":53155.09981,"HIBAUSD":177028.75527}},{"date":1789948800,"tokens":{"LTLLP":192132.4095,"VGRVT":53155.09981,"HIBAUSD":155568.09872}},{"date":1790035200,"tokens":{"LTLLP":191132.4095,"VGRVT":53155.09981,"HIBAUSD":155568.09872}},{"date":1790121600,"tokens":{"LTLLP":191169.74929,"VGRVT":53162.46296,"HIBAUSD":155795.13348}},{"date":1790208000,"tokens":{"LTLLP":191169.74929,"VGRVT":53162.46296,"HIBAUSD":155795.13348}},{"date":1790294400,"tokens":{"LTLLP":191169.74929,"VGRVT":52660.64696,"HIBAUSD":157689.00114}},{"date":1790380800,"tokens":{"LTLLP":191169.74929,"VGRVT":52079.22035,"HIBAUSD":157858.95637}},{"date":1790467200,"tokens":{"LTLLP":191169.74929,"VGRVT":52079.22035,"HIBAUSD":152570.64581}},{"date":1790553600,"tokens":{"LTLLP":191169.74929,"VGRVT":52079.22035,"HIBAUSD":152284.20922}},{"date":1790640000,"tokens":{"LTLLP":191169.74929,"VGRVT":52079.22035,"HIBAUSD":152284.20922}},{"date":1790726400,"tokens":{"LTLLP":190239.90148,"VGRVT":50296.61786,"HIBAUSD":149299.27123}},{"date":1790812800,"tokens":{"LTLLP":190239.90148,"VGRVT":50296.61786,"HIBAUSD":149299.27123}},{"date":1790899200,"tokens":{"LTLLP":190239.90148,"VGRVT":50296.61786,"HIBAUSD":149299.27123}},{"date":1790985600,"tokens":{"LTLLP":191277.87766,"VGRVT":50296.61786,"HIBAUSD":149299.27123}},{"date":1791072000,"tokens":{"LTLLP":190777.87766,"VGRVT":50296.61786,"HIBAUSD":149299.27123}},{"date":1791158400,"tokens":{"LTLLP":190777.87766,"VGRVT":50296.61786,"HIBAUSD":149299.27123}},{"date":1791244800,"tokens":{"LTLLP":190777.87766,"VGRVT":50296.61786,"HIBAUSD":149299.27123}},{"date":1791331200,"tokens":{"LTLLP":202136.6952,"VGRVT":34333.71733,"HIBAUSD":149299.27123}},{"date":1791417600,"tokens":{"LTLLP":204025.76949,"VGRVT":34333.71733,"HIBAUSD":149299.27123}},{"date":1791504000,"tokens":{"LTLLP":204025.76949,"VGRVT":34333.71733,"HIBAUSD":149299.27123}},{"date":1791590400,"tokens":{"LTLLP":204025.76949,"VGRVT":34333.71733,"HIBAUSD":149299.27123}},{"date":1791676800,"tokens":{"LTLLP":210210.33703,"VGRVT":34333.71733,"HIBAUSD":127838.61468}},{"date":1791763200,"tokens":{"LTLLP":210210.33703,"VGRVT":34333.71733,"HIBAUSD":127838.61468}},{"date":1791849600,"tokens":{"LTLLP":207722.19676,"VGRVT":34333.71733,"HIBAUSD":127838.61468}},{"date":1791936000,"tokens":{"LTLLP":254886.48457,"VGRVT":34333.71733,"HIBAUSD":127658.61435}},{"date":1792022400,"tokens":{"LTLLP":254886.48457,"VGRVT":34333.71733,"HIBAUSD":92552.18127}},{"date":1792108800,"tokens":{"LTLLP":254886.48457,"VGRVT":34333.71733,"HIBAUSD":92552.18127}},{"date":1792195200,"tokens":{"LTLLP":254886.48457,"VGRVT":34333.71733,"HIBAUSD":92552.18127}},{"date":1792281600,"tokens":{"LTLLP":252840.83899,"VGRVT":34333.71733,"HIBAUSD":92552.18127}},{"date":1792368000,"tokens":{"LTLLP":252840.83899,"VGRVT":34333.71733,"HIBAUSD":92552.18127}},{"date":1792454400,"tokens":{"LTLLP":261683.5827,"VGRVT":34333.71733,"HIBAUSD":82582.97743}},{"date":1792540800,"tokens":{"LTLLP":261715.09055,"VGRVT":34336.61033,"HIBAUSD":82628.38121}},{"date":1792627200,"tokens":{"LTLLP":261715.09055,"VGRVT":34336.61033,"HIBAUSD":82628.38121}},{"date":1792713600,"tokens":{"LTLLP":261715.09055,"VGRVT":34336.61033,"HIBAUSD":82628.38121}},{"date":1792800000,"tokens":{"LTLLP":261715.09055,"VGRVT":34336.61033,"HIBAUSD":81897.09439}},{"date":1792886400,"tokens":{"LTLLP":261715.09055,"VGRVT":34336.61033,"HIBAUSD":81897.09439}},{"date":1792972800,"tokens":{"LTLLP":261715.09055,"VGRVT":34336.61033,"HIBAUSD":81897.09439}},{"date":1793059200,"tokens":{"LTLLP":261715.09055,"VGRVT":34336.61033,"HIBAUSD":81897.09439}},{"date":1793145600,"tokens":{"LTLLP":246740.54616,"VGRVT":34338.16674,"HIBAUSD":99818.78975}},{"date":1793177411,"tokens":{"LTLLP":246740.54616,"VGRVT":34338.16674,"HIBAUSD":99818.78975}}]}},"tvl":[{"date":1761091200,"totalLiquidityUSD":502996},{"date":1761177600,"totalLiquidityUSD":503068},{"date":1761264000,"totalLiquidityUSD":503576},{"date":1761350400,"totalLiquidityUSD":503880},{"date":1761436800,"totalLiquidityUSD":504071},{"date":1761523200,"totalLiquidityUSD":504346},{"date":1761609600,"totalLiquidityUSD":749951},{"date":1761696000,"totalLiquidityUSD":750849},{"date":1761782400,"totalLiquidityUSD":751388},{"date":1761868800,"totalLiquidityUSD":751668},{"date":1761955200,"totalLiquidityUSD":752639},{"date":1762041600,"totalLiquidityUSD":753262},{"date":1762128000,"totalLiquidityUSD":752906},{"date":1762214400,"totalLiquidityUSD":748601},{"date":1762300800,"totalLiquidityUSD":750270},{"date":1762387200,"totalLiquidityUSD":750492},{"date":1762473600,"totalLiquidityUSD":749110},{"date":1762560000,"totalLiquidityUSD":750647},{"date":1762646400,"totalLiquidityUSD":840654},{"date":1762732800,"totalLiquidityUSD":834301},{"date":1762819200,"totalLiquidityUSD":846987},{"date":1762905600,"totalLiquidityUSD":822871},{"date":1762992000,"totalLiquidityUSD":836775},{"date":1763078400,"totalLiquidityUSD":837598},{"date":1763164800,"totalLiquidityUSD":837477},{"date":1763251200,"totalLiquidityUSD":838183},{"date":1763337600,"totalLiquidityUSD":838000},{"date":1763424000,"totalLiquidityUSD":838190},{"date":1763510400,"totalLiquidityUSD":837141},{"date":1763596800,"totalLiquidityUSD":829289},{"date":1763683200,"totalLiquidityUSD":814113},{"date":1763769600,"totalLiquidityUSD":796551},{"date":1763856000,"totalLiquidityUSD":787494},{"date":1763942400,"totalLiquidityUSD":788259},{"date":1764028800,"totalLiquidityUSD":788375},{"date":1764115200,"totalLiquidityUSD":786656},{"date":1764201600,"totalLiquidityUSD":787162},{"date":1764288000,"totalLiquidityUSD":787337},{"date":1764374400,"totalLiquidityUSD":802977},{"date":1764460800,"totalLiquidityUSD":805199},{"date":1764547200,"totalLiquidityUSD":795144},{"date":1764633600,"totalLiquidityUSD":781910},{"date":1764720000,"totalLiquidityUSD":1019477},{"date":1764806400,"totalLiquidityUSD":1009515},{"date":1764892800,"totalLiquidityUSD":1009724},{"date":1764979200,"totalLiquidityUSD":1008563},{"date":1765065600,"totalLiquidityUSD":1008808},{"date":1765152000,"totalLiquidityUSD":1009033},{"date":1765238400,"totalLiquidityUSD":1249679},{"date":1765324800,"totalLiquidityUSD":1251359},{"date":1765411200,"totalLiquidityUSD":1252281},{"date":1765497600,"totalLiquidityUSD":1211351},{"date":1765584000,"totalLiquidityUSD":1209125},{"date":1765670400,"totalLiquidityUSD":1209546},{"date":1765756800,"totalLiquidityUSD":1206627},{"date":1765843200,"totalLiquidityUSD":1183251},{"date":1765929600,"totalLiquidityUSD":1141790},{"date":1766016000,"totalLiquidityUSD":1139939},{"date":1766102400,"totalLiquidityUSD":1131161},{"date":1766188800,"totalLiquidityUSD":1130561},{"date":1766275200,"totalLiquidityUSD":1141678},{"date":1766361600,"totalLiquidityUSD":1140384},{"date":1766448000,"totalLiquidityUSD":1134749},{"date":1766534400,"totalLiquidityUSD":1242720},{"date":1766620800,"totalLiquidityUSD":1250629},{"date":1766707200,"totalLiquidityUSD":1252322},{"date":1766793600,"totalLiquidityUSD":1268725},{"date":1766880000,"totalLiquidityUSD":1287270},{"date":1766966400,"totalLiquidityUSD":1342035},{"date":1767052800,"totalLiquidityUSD":1440082},{"date":1767139200,"totalLiquidityUSD":1456423},{"date":1767225600,"totalLiquidityUSD":1408018},{"date":1767312000,"totalLiquidityUSD":1415282},{"date":1767398400,"totalLiquidityUSD":1635195},{"date":1767484800,"totalLiquidityUSD":1633041},{"date":1767571200,"totalLiquidityUSD":1649942},{"date":1767657600,"totalLiquidityUSD":1658121},{"date":1767744000,"totalLiquidityUSD":1703430},{"date":1767830400,"totalLiquidityUSD":1761945},{"date":1767916800,"totalLiquidityUSD":1799580},{"date":1768003200,"totalLiquidityUSD":1794102},{"date":1768089600,"totalLiquidityUSD":1818821},{"date":1768176000,"totalLiquidityUSD":1834050},{"date":1768262400,"totalLiquidityUSD":1833322},{"date":1768348800,"totalLiquidityUSD":1882298},{"date":1768435200,"totalLiquidityUSD":1873262},{"date":1768521600,"totalLiquidityUSD":1836185},{"date":1768608000,"totalLiquidityUSD":1839445},{"date":1768694400,"totalLiquidityUSD":1840401},{"date":1768780800,"totalLiquidityUSD":1841831},{"date":1768867200,"totalLiquidityUSD":1843933},{"date":1768953600,"totalLiquidityUSD":1867953},{"date":1769040000,"totalLiquidityUSD":1876327},{"date":1769126400,"totalLiquidityUSD":1953241},{"date":1769212800,"totalLiquidityUSD":1915512},{"date":1769299200,"totalLiquidityUSD":1895156},{"date":1769385600,"totalLiquidityUSD":1893768},{"date":1769472000,"totalLiquidityUSD":1883284},{"date":1769558400,"totalLiquidityUSD":1882555},{"date":1769644800,"totalLiquidityUSD":1934415},{"date":1769731200,"totalLiquidityUSD":2015503},{"date":1769817600,"totalLiquidityUSD":1914578},{"date":1769904000,"totalLiquidityUSD":1896189},{"date":1769990400,"totalLiquidityUSD":1903995},{"date":1770076800,"totalLiquidityUSD":1923014},{"date":1770163200,"totalLiquidityUSD":1915736},{"date":1770249600,"totalLiquidityUSD":1931054},{"date":1770336000,"totalLiquidityUSD":1884568},{"date":1770422400,"totalLiquidityUSD":1821315},{"date":1770508800,"totalLiquidityUSD":1809797},{"date":1770595200,"totalLiquidityUSD":1773295},{"date":1770681600,"totalLiquidityUSD":1737004},{"date":1770768000,"totalLiquidityUSD":1722778},{"date":1770854400,"totalLiquidityUSD":1743171},{"date":1770940800,"totalLiquidityUSD":1683528},{"date":1771027200,"totalLiquidityUSD":1682653},{"date":1771113600,"totalLiquidityUSD":1649075},{"date":1771200000,"totalLiquidityUSD":1620098},{"date":1771286400,"totalLiquidityUSD":1611187},{"date":1771372800,"totalLiquidityUSD":1611188},{"date":1771459200,"totalLiquidityUSD":1565079},{"date":1771545600,"totalLiquidityUSD":1552415},{"date":1771632000,"totalLiquidityUSD":1536423},{"date":1771718400,"totalLiquidityUSD":1508400},{"date":1771804800,"totalLiquidityUSD":1501754},{"date":1771891200,"totalLiquidityUSD":1497626},{"date":1771977600,"totalLiquidityUSD":1499229},{"date":1772064000,"totalLiquidityUSD":1682537},{"date":1772150400,"totalLiquidityUSD":1671746},{"date":1772236800,"totalLiquidityUSD":1655630},{"date":1772323200,"totalLiquidityUSD":1641155},{"date":1772409600,"totalLiquidityUSD":1490779},{"date":1772496000,"totalLiquidityUSD":1490827},{"date":1772582400,"totalLiquidityUSD":1490615},{"date":1772668800,"totalLiquidityUSD":1485774},{"date":1772755200,"totalLiquidityUSD":2393150},{"date":1772841600,"totalLiquidityUSD":2432875},{"date":1772928000,"totalLiquidityUSD":2517820},{"date":1773014400,"totalLiquidityUSD":2506860},{"date":1773100800,"totalLiquidityUSD":2441550},{"date":1773187200,"totalLiquidityUSD":2408964},{"date":1773273600,"totalLiquidityUSD":2418569},{"date":1773360000,"totalLiquidityUSD":2361089},{"date":1773446400,"totalLiquidityUSD":2303167},{"date":1773532800,"totalLiquidityUSD":2302649},{"date":1773619200,"totalLiquidityUSD":2279821},{"date":1773705600,"totalLiquidityUSD":2556417},{"date":1773792000,"totalLiquidityUSD":2542533},{"date":1773878400,"totalLiquidityUSD":2632423},{"date":1773964800,"totalLiquidityUSD":2627626},{"date":1774051200,"totalLiquidityUSD":2628287},{"date":1774137600,"totalLiquidityUSD":2628363},{"date":1774224000,"totalLiquidityUSD":2479376},{"date":1774310400,"totalLiquidityUSD":2489186},{"date":1774396800,"totalLiquidityUSD":2521192},{"date":1774483200,"totalLiquidityUSD":2511356},{"date":1774569600,"totalLiquidityUSD":2459890},{"date":1774656000,"totalLiquidityUSD":2478756},{"date":1774742400,"totalLiquidityUSD":2467391},{"date":1774828800,"totalLiquidityUSD":2416878},{"date":1774915200,"totalLiquidityUSD":2173548},{"date":1775001600,"totalLiquidityUSD":1913845},{"date":1775088000,"totalLiquidityUSD":1913898},{"date":1775174400,"totalLiquidityUSD":1880151},{"date":1775260800,"totalLiquidityUSD":1775565},{"date":1775347200,"totalLiquidityUSD":1775722},{"date":1775433600,"totalLiquidityUSD":1769767},{"date":1775520000,"totalLiquidityUSD":1771265},{"date":1775606400,"totalLiquidityUSD":1765356},{"date":1775692800,"totalLiquidityUSD":1769790},{"date":1775779200,"totalLiquidityUSD":1733964},{"date":1775865600,"totalLiquidityUSD":1723770},{"date":1775952000,"totalLiquidityUSD":1722699},{"date":1776038400,"totalLiquidityUSD":1723030},{"date":1776124800,"totalLiquidityUSD":1722707},{"date":1776211200,"totalLiquidityUSD":1632726},{"date":1776297600,"totalLiquidityUSD":1747305},{"date":1776384000,"totalLiquidityUSD":1753530},{"date":1776470400,"totalLiquidityUSD":1751371},{"date":1776556800,"totalLiquidityUSD":1751072},{"date":1776643200,"totalLiquidityUSD":1750754},{"date":1776729600,"totalLiquidityUSD":1749985},{"date":1776816000,"totalLiquidityUSD":1668207},{"date":1776902400,"totalLiquidityUSD":1702509},{"date":1776988800,"totalLiquidityUSD":1692880},{"date":1777075200,"totalLiquidityUSD":1686561},{"date":1777161600,"totalLiquidityUSD":1684800},{"date":1777248000,"totalLiquidityUSD":1683695},{"date":1777334400,"totalLiquidityUSD":1662095},{"date":1777420800,"totalLiquidityUSD":1676390},{"date":1777507200,"totalLiquidityUSD":1673671},{"date":1777593600,"totalLiquidityUSD":1664257},{"date":1777680000,"totalLiquidityUSD":1647820},{"date":1777766400,"totalLiquidityUSD":1638593},{"date":1777852800,"totalLiquidityUSD":1646958},{"date":1777939200,"totalLiquidityUSD":1624720},{"date":1778025600,"totalLiquidityUSD":1423807},{"date":1778112000,"totalLiquidityUSD":1612148},{"date":1778198400,"totalLiquidityUSD":1608191},{"date":1778284800,"totalLiquidityUSD":1545312},{"date":1778371200,"totalLiquidityUSD":1545737},{"date":1778457600,"totalLiquidityUSD":1539166},{"date":1778544000,"totalLiquidityUSD":1477782},{"date":1778630400,"totalLiquidityUSD":1472996},{"date":1778716800,"totalLiquidityUSD":971259},{"date":1778803200,"totalLiquidityUSD":974750},{"date":1778889600,"totalLiquidityUSD":972339},{"date":1778976000,"totalLiquidityUSD":969696},{"date":1779062400,"totalLiquidityUSD":965483},{"date":1779148800,"totalLiquidityUSD":964669},{"date":1779235200,"totalLiquidityUSD":964461},{"date":1779321600,"totalLiquidityUSD":960212},{"date":1779408000,"totalLiquidityUSD":959360},{"date":1779494400,"totalLiquidityUSD":864327},{"date":1779580800,"totalLiquidityUSD":785005},{"date":1779667200,"totalLiquidityUSD":847460},{"date":1779753600,"totalLiquidityUSD":847648},{"date":1779840000,"totalLiquidityUSD":849367},{"date":1779926400,"totalLiquidityUSD":846481},{"date":1780012800,"totalLiquidityUSD":844812},{"date":1780099200,"totalLiquidityUSD":842028},{"date":1780185600,"totalLiquidityUSD":842261},{"date":1780272000,"totalLiquidityUSD":839012},{"date":1780358400,"totalLiquidityUSD":838669},{"date":1780444800,"totalLiquidityUSD":842189},{"date":1780531200,"totalLiquidityUSD":843483},{"date":1780617600,"totalLiquidityUSD":840403},{"date":1780704000,"totalLiquidityUSD":840245},{"date":1780790400,"totalLiquidityUSD":843002},{"date":1780876800,"totalLiquidityUSD":842844},{"date":1780963200,"totalLiquidityUSD":841964},{"date":1781049600,"totalLiquidityUSD":841756},{"date":1781136000,"totalLiquidityUSD":842035},{"date":1781222400,"totalLiquidityUSD":835282},{"date":1781308800,"totalLiquidityUSD":825831},{"date":1781395200,"totalLiquidityUSD":825556},{"date":1781481600,"totalLiquidityUSD":824160},{"date":1781568000,"totalLiquidityUSD":823985},{"date":1781654400,"totalLiquidityUSD":823038},{"date":1781740800,"totalLiquidityUSD":822465},{"date":1781827200,"totalLiquidityUSD":844018},{"date":1781913600,"totalLiquidityUSD":843984},{"date":1782000000,"totalLiquidityUSD":843822},{"date":1782086400,"totalLiquidityUSD":849962},{"date":1782172800,"totalLiquidityUSD":849051},{"date":1782259200,"totalLiquidityUSD":849011},{"date":1782345600,"totalLiquidityUSD":848281},{"date":1782432000,"totalLiquidityUSD":797446},{"date":1782518400,"totalLiquidityUSD":795584},{"date":1782604800,"totalLiquidityUSD":793805},{"date":1782691200,"totalLiquidityUSD":794120},{"date":1782777600,"totalLiquidityUSD":794118},{"date":1782864000,"totalLiquidityUSD":794842},{"date":1782950400,"totalLiquidityUSD":804517},{"date":1783036800,"totalLiquidityUSD":804769},{"date":1783123200,"totalLiquidityUSD":801038},{"date":1783209600,"totalLiquidityUSD":824330},{"date":1783296000,"totalLiquidityUSD":824315},{"date":1783382400,"totalLiquidityUSD":824241},{"date":1783468800,"totalLiquidityUSD":828217},{"date":1783555200,"totalLiquidityUSD":828085},{"date":1783641600,"totalLiquidityUSD":828485},{"date":1783728000,"totalLiquidityUSD":827562},{"date":1783814400,"totalLiquidityUSD":827674},{"date":1783900800,"totalLiquidityUSD":827578},{"date":1783987200,"totalLiquidityUSD":827794},{"date":1784073600,"totalLiquidityUSD":790750},{"date":1784160000,"totalLiquidityUSD":810834},{"date":1784246400,"totalLiquidityUSD":811068},{"date":1784332800,"totalLiquidityUSD":810284},{"date":1784419200,"totalLiquidityUSD":810476},{"date":1784505600,"totalLiquidityUSD":809444},{"date":1784592000,"totalLiquidityUSD":807445},{"date":1784678400,"totalLiquidityUSD":802481},{"date":1784764800,"totalLiquidityUSD":800524},{"date":1784851200,"totalLiquidityUSD":800683},{"date":1784937600,"totalLiquidityUSD":796561},{"date":1785024000,"totalLiquidityUSD":796952},{"date":1785110400,"totalLiquidityUSD":806498},{"date":1785196800,"totalLiquidityUSD":795926},{"date":1785283200,"totalLiquidityUSD":796598},{"date":1785369600,"totalLiquidityUSD":801094},{"date":1785456000,"totalLiquidityUSD":801044},{"date":1785542400,"totalLiquidityUSD":813901},{"date":1785628800,"totalLiquidityUSD":811658},{"date":1785715200,"totalLiquidityUSD":812545},{"date":1785801600,"totalLiquidityUSD":812237},{"date":1785888000,"totalLiquidityUSD":816745},{"date":1785974400,"totalLiquidityUSD":809524},{"date":1786060800,"totalLiquidityUSD":804382},{"date":1786147200,"totalLiquidityUSD":794709},{"date":1786233600,"totalLiquidityUSD":794705},{"date":1786320000,"totalLiquidityUSD":793189},{"date":1786406400,"totalLiquidityUSD":793296},{"date":1786492800,"totalLiquidityUSD":793440},{"date":1786579200,"totalLiquidityUSD":717302},{"date":1786665600,"totalLiquidityUSD":741494},{"date":1786752000,"totalLiquidityUSD":743953},{"date":1786838400,"totalLiquidityUSD":723475},{"date":1786924800,"totalLiquidityUSD":722588},{"date":1787011200,"totalLiquidityUSD":722936},{"date":1787097600,"totalLiquidityUSD":723035},{"date":1787184000,"totalLiquidityUSD":718888},{"date":1787270400,"totalLiquidityUSD":828723},{"date":1787356800,"totalLiquidityUSD":833503},{"date":1787443200,"totalLiquidityUSD":833975},{"date":1787529600,"totalLiquidityUSD":833991},{"date":1787616000,"totalLiquidityUSD":866517},{"date":1787702400,"totalLiquidityUSD":871428},{"date":1787788800,"totalLiquidityUSD":878615},{"date":1787875200,"totalLiquidityUSD":888753},{"date":1787961600,"totalLiquidityUSD":894108},{"date":1788048000,"totalLiquidityUSD":894123},{"date":1788134400,"totalLiquidityUSD":894223},{"date":1788220800,"totalLiquidityUSD":889937},{"date":1788307200,"totalLiquidityUSD":891089},{"date":1788393600,"totalLiquidityUSD":890927},{"date":1788480000,"totalLiquidityUSD":887256},{"date":1788566400,"totalLiquidityUSD":887270},{"date":1788652800,"totalLiquidityUSD":867098},{"date":1788739200,"totalLiquidityUSD":865220},{"date":1788825600,"totalLiquidityUSD":865304},{"date":1788912000,"totalLiquidityUSD":864094},{"date":1788998400,"totalLiquidityUSD":863277},{"date":1789084800,"totalLiquidityUSD":857611},{"date":1789171200,"totalLiquidityUSD":852876},{"date":1789257600,"totalLiquidityUSD":853052},{"date":1789344000,"totalLiquidityUSD":846889},{"date":1789430400,"totalLiquidityUSD":846685},{"date":1789516800,"totalLiquidityUSD":838772},{"date":1789603200,"totalLiquidityUSD":838447},{"date":1789689600,"totalLiquidityUSD":806981},{"date":1789776000,"totalLiquidityUSD":802772},{"date":1789862400,"totalLiquidityUSD":803161},{"date":1789948800,"totalLiquidityUSD":780446},{"date":1790035200,"totalLiquidityUSD":779971},{"date":1790121600,"totalLiquidityUSD":746257},{"date":1790208000,"totalLiquidityUSD":745383},{"date":1790294400,"totalLiquidityUSD":747065},{"date":1790380800,"totalLiquidityUSD":746744},{"date":1790467200,"totalLiquidityUSD":741225},{"date":1790553600,"totalLiquidityUSD":741220},{"date":1790640000,"totalLiquidityUSD":741396},{"date":1790726400,"totalLiquidityUSD":735522},{"date":1790812800,"totalLiquidityUSD":724821},{"date":1790899200,"totalLiquidityUSD":724696},{"date":1790985600,"totalLiquidityUSD":725922},{"date":1791072000,"totalLiquidityUSD":725466},{"date":1791158400,"totalLiquidityUSD":725427},{"date":1791244800,"totalLiquidityUSD":725624},{"date":1791331200,"totalLiquidityUSD":720024},{"date":1791417600,"totalLiquidityUSD":722085},{"date":1791504000,"totalLiquidityUSD":669675},{"date":1791590400,"totalLiquidityUSD":669963},{"date":1791676800,"totalLiquidityUSD":653997},{"date":1791763200,"totalLiquidityUSD":658089},{"date":1791849600,"totalLiquidityUSD":655146},{"date":1791936000,"totalLiquidityUSD":705473},{"date":1792022400,"totalLiquidityUSD":668872},{"date":1792108800,"totalLiquidityUSD":669325},{"date":1792195200,"totalLiquidityUSD":639345},{"date":1792281600,"totalLiquidityUSD":637392},{"date":1792368000,"totalLiquidityUSD":637590},{"date":1792454400,"totalLiquidityUSD":636237},{"date":1792540800,"totalLiquidityUSD":670382},{"date":1792627200,"totalLiquidityUSD":670466},{"date":1792713600,"totalLiquidityUSD":670672},{"date":1792800000,"totalLiquidityUSD":673994},{"date":1792886400,"totalLiquidityUSD":674276},{"date":1792972800,"totalLiquidityUSD":673423},{"date":1793059200,"totalLiquidityUSD":673098},{"date":1793145600,"totalLiquidityUSD":688043},{"date":1793177411,"totalLiquidityUSD":688027}],"tokensInUsd":[{"date":1761091200,"tokens":{"USD+":502996.82305}},{"date":1761177600,"tokens":{"USD+":503068.90228}},{"date":1761264000,"tokens":{"USD+":503576.72515}},{"date":1761350400,"tokens":{"USD+":503880.17788}},{"date":1761436800,"tokens":{"USD+":504071.79385}},{"date":1761523200,"tokens":{"USD+":504346.6845}},{"date":1761609600,"tokens":{"USD+":749951.63567}},{"date":1761696000,"tokens":{"USD+":750849.85386}},{"date":1761782400,"tokens":{"USD+":751388.00368}},{"date":1761868800,"tokens":{"USD+":751668.52871}},{"date":1761955200,"tokens":{"USD+":752639.53318}},{"date":1762041600,"tokens":{"USD+":753262.68729}},{"date":1762128000,"tokens":{"USD+":752906.20014}},{"date":1762214400,"tokens":{"USD+":748601.36049}},{"date":1762300800,"tokens":{"USD+":750270.12277}},{"date":1762387200,"tokens":{"USD+":750492.94521}},{"date":1762473600,"tokens":{"USD+":749110.43766}},{"date":1762560000,"tokens":{"USD+":750647.42871}},{"date":1762646400,"tokens":{"USD+":840654.32467}},{"date":1762732800,"tokens":{"USD+":834301.33542}},{"date":1762819200,"tokens":{"USD+":846987.03662}},{"date":1762905600,"tokens":{"USD+":822871.11548}},{"date":1762992000,"tokens":{"USD+":836775.72198}},{"date":1763078400,"tokens":{"USD+":837598.55364}},{"date":1763164800,"tokens":{"USD+":837477.31233}},{"date":1763251200,"tokens":{"USD+":838183.1151}},{"date":1763337600,"tokens":{"USD+":838000.83088}},{"date":1763424000,"tokens":{"USD+":838190.54462}},{"date":1763510400,"tokens":{"USD+":837141.78226}},{"date":1763596800,"tokens":{"USD+":829289.55259}},{"date":1763683200,"tokens":{"USD+":814113.8812}},{"date":1763769600,"tokens":{"USD+":796551.59369}},{"date":1763856000,"tokens":{"USD+":787494.9326}},{"date":1763942400,"tokens":{"USD+":788259.37484}},{"date":1764028800,"tokens":{"USD+":788375.64487}},{"date":1764115200,"tokens":{"USD+":786656.93386}},{"date":1764201600,"tokens":{"USD+":787162.19167}},{"date":1764288000,"tokens":{"USD+":787337.01938}},{"date":1764374400,"tokens":{"USD+":802977.82599}},{"date":1764460800,"tokens":{"USD+":805199.06233}},{"date":1764547200,"tokens":{"USD+":795144.03973}},{"date":1764633600,"tokens":{"USD+":781910.37275}},{"date":1764720000,"tokens":{"USD+":1019477.22857}},{"date":1764806400,"tokens":{"USD+":1009515.52618}},{"date":1764892800,"tokens":{"USD+":1009724.15261}},{"date":1764979200,"tokens":{"USD+":1008563.5179}},{"date":1765065600,"tokens":{"USD+":1008808.92761}},{"date":1765152000,"tokens":{"USD+":1009033.04068}},{"date":1765238400,"tokens":{"USD+":1249679.3516}},{"date":1765324800,"tokens":{"USD+":1251359.62184}},{"date":1765411200,"tokens":{"USD+":1252281.24674}},{"date":1765497600,"tokens":{"USD+":1211351.58749}},{"date":1765584000,"tokens":{"USD+":1209125.96868}},{"date":1765670400,"tokens":{"USD+":1209546.44594}},{"date":1765756800,"tokens":{"USD+":1206627.66719}},{"date":1765843200,"tokens":{"USD+":1183251.42651}},{"date":1765929600,"tokens":{"USD+":1141790.27261}},{"date":1766016000,"tokens":{"USD+":1139939.72953}},{"date":1766102400,"tokens":{"USD+":1131161.38601}},{"date":1766188800,"tokens":{"USD+":1130561.11323}},{"date":1766275200,"tokens":{"USD+":1141678.83325}},{"date":1766361600,"tokens":{"USD+":1140384.95319}},{"date":1766448000,"tokens":{"USD+":1134749.45007}},{"date":1766534400,"tokens":{"USD+":1242720.46405}},{"date":1766620800,"tokens":{"USD+":1250629.25163}},{"date":1766707200,"tokens":{"USD+":1252322.94593}},{"date":1766793600,"tokens":{"USD+":1268725.39006}},{"date":1766880000,"tokens":{"USD+":1287270.238}},{"date":1766966400,"tokens":{"USD+":1342035.57193}},{"date":1767052800,"tokens":{"USD+":1440082.18417}},{"date":1767139200,"tokens":{"USD+":1456423.41115}},{"date":1767225600,"tokens":{"USD+":1408018.22235}},{"date":1767312000,"tokens":{"USD+":1415282.00474}},{"date":1767398400,"tokens":{"USD+":1635195.70011}},{"date":1767484800,"tokens":{"USD+":1633041.93145}},{"date":1767571200,"tokens":{"USD+":1649942.22358}},{"date":1767657600,"tokens":{"EXTUSD":987492.31418,"LTPARA":670629.49469}},{"date":1767744000,"tokens":{"LTPARA":670931.0784,"EXTUSD":1032499.00651}},{"date":1767830400,"tokens":{"EXTUSD":1113018.01738,"LTPARA":648927.07039}},{"date":1767916800,"tokens":{"LTPARA":683274.90278,"EXTUSD":1116305.31535}},{"date":1768003200,"tokens":{"LTPARA":675604.60662,"EXTUSD":1118497.80562}},{"date":1768089600,"tokens":{"LTPARA":684234.09072,"EXTUSD":1134587.09347}},{"date":1768176000,"tokens":{"LTPARA":701918.97281,"EXTUSD":1132131.63127}},{"date":1768262400,"tokens":{"EXTUSD":1130685.68896,"LTPARA":702636.53389}},{"date":1768348800,"tokens":{"LTPARA":729108.70025,"EXTUSD":1153190.26782}},{"date":1768435200,"tokens":{"EXTUSD":1143231.36143,"LTPARA":730030.86416}},{"date":1768521600,"tokens":{"LTPARA":720141.73881,"EXTUSD":1116044.25756}},{"date":1768608000,"tokens":{"LTPARA":723450.48268,"EXTUSD":1115995.46777}},{"date":1768694400,"tokens":{"EXTUSD":1116186.19149,"LTPARA":724215.37591}},{"date":1768780800,"tokens":{"LTPARA":724618.48119,"EXTUSD":1117212.79004}},{"date":1768867200,"tokens":{"LTPARA":727528.11845,"EXTUSD":1116405.61157}},{"date":1768953600,"tokens":{"LTPARA":724215.06536,"EXTUSD":1143738.77353}},{"date":1769040000,"tokens":{"EXTUSD":1151626.01124,"LTPARA":724701.77687}},{"date":1769126400,"tokens":{"LTPARA":810030.52435,"EXTUSD":1143210.55309}},{"date":1769212800,"tokens":{"LTPARA":810159.28615,"EXTUSD":1105353.71338}},{"date":1769299200,"tokens":{"LTPARA":810491.9208,"EXTUSD":1084665.05542}},{"date":1769385600,"tokens":{"LTPARA":810971.74827,"EXTUSD":1082796.27475}},{"date":1769472000,"tokens":{"LTPARA":781806.35154,"EXTUSD":1101477.77749}},{"date":1769558400,"tokens":{"EXTUSD":1117733.59604,"LTPARA":764822.03096}},{"date":1769644800,"tokens":{"EXTUSD":1167578.69065,"LTPARA":766837.26796}},{"date":1769731200,"tokens":{"LTPARA":847592.60708,"EXTUSD":1167911.33686}},{"date":1769817600,"tokens":{"LTPARA":847904.3306,"EXTUSD":1066674.22172}},{"date":1769904000,"tokens":{"LTPARA":848471.41472,"EXTUSD":1047718.0414}},{"date":1769990400,"tokens":{"LTPARA":855411.3171,"EXTUSD":1048584.15751}},{"date":1770076800,"tokens":{"EXTUSD":1077579.03911,"LTPARA":845435.41601}},{"date":1770163200,"tokens":{"LTPARA":845795.18993,"EXTUSD":1069940.83564}},{"date":1770249600,"tokens":{"LTPARA":819600.0832,"EXTUSD":1111454.64199}},{"date":1770336000,"tokens":{"EXTUSD":1095406.02805,"LTPARA":789162.51902}},{"date":1770422400,"tokens":{"LTPARA":732638.25345,"EXTUSD":1088676.86837}},{"date":1770508800,"tokens":{"EXTUSD":1076842.44457,"LTPARA":732955.18083}},{"date":1770595200,"tokens":{"EXTUSD":1049912.18537,"LTPARA":723383.0867}},{"date":1770681600,"tokens":{"LTPARA":717927.13847,"EXTUSD":1019077.34822}},{"date":1770768000,"tokens":{"LTPARA":705501.01214,"EXTUSD":1017277.91838}},{"date":1770854400,"tokens":{"LTPARA":705398.77197,"EXTUSD":1037772.46767}},{"date":1770940800,"tokens":{"EXTUSD":978360.54705,"LTPARA":705167.73574}},{"date":1771027200,"tokens":{"LTPARA":705376.86336,"EXTUSD":977276.94893}},{"date":1771113600,"tokens":{"LTPARA":705359.60203,"EXTUSD":943716.15537}},{"date":1771200000,"tokens":{"EXTUSD":917518.18152,"LTPARA":702580.09469}},{"date":1771286400,"tokens":{"LTPARA":699049.5757,"EXTUSD":912138.25823}},{"date":1771372800,"tokens":{"EXTUSD":912724.87574,"LTPARA":698463.76365}},{"date":1771459200,"tokens":{"LTPARA":657806.55884,"EXTUSD":907272.53869}},{"date":1771545600,"tokens":{"LTPARA":640551.06948,"EXTUSD":911864.70374}},{"date":1771632000,"tokens":{"LTPARA":640544.01372,"EXTUSD":895879.83437}},{"date":1771718400,"tokens":{"LTPARA":640622.95113,"EXTUSD":867777.63259}},{"date":1771804800,"tokens":{"LTPARA":640280.96617,"EXTUSD":861473.9673}},{"date":1771891200,"tokens":{"EXTUSD":861377.27999,"LTPARA":636248.89972}},{"date":1771977600,"tokens":{"LTPARA":636383.22571,"EXTUSD":862846.26197}},{"date":1772064000,"tokens":{"LTPARA":636550.16575,"EXTUSD":862913.92355,"LTLLP":183073.45536}},{"date":1772150400,"tokens":{"LTLLP":187035.4063,"LTPARA":636656.07395,"EXTUSD":848054.9427}},{"date":1772236800,"tokens":{"LTLLP":188203.85491,"LTPARA":618960.56815,"EXTUSD":848465.89812}},{"date":1772323200,"tokens":{"EXTUSD":833827.34994,"LTPARA":619163.5396,"LTLLP":188165.06086}},{"date":1772409600,"tokens":{"EXTUSD":834340.61864,"LTPARA":463075.42821,"LTLLP":193363.18029}},{"date":1772496000,"tokens":{"LTPARA":463173.70656,"EXTUSD":834124.54907,"LTLLP":193528.76064}},{"date":1772582400,"tokens":{"LTPARA":463238.70435,"EXTUSD":833763.60528,"LTLLP":193613.31396}},{"date":1772668800,"tokens":{"VGRVT":450,"LTLLP":193573.41881,"LTPARA":459961.46238,"EXTUSD":831789.14275}},{"date":1772755200,"tokens":{"LTPARA":454026.3313,"EXTUSD":832036.89887,"VGRVT":888479.94282,"LTLLP":218607.2234}},{"date":1772841600,"tokens":{"EXTUSD":832153.34425,"LTPARA":449048.0849,"LTLLP":226791.24001,"VGRVT":924883.20869}},{"date":1772928000,"tokens":{"EXTUSD":827665.80506,"LTPARA":446957.3324,"LTLLP":243162.58882,"VGRVT":1000034.99628}},{"date":1773014400,"tokens":{"LTPARA":436297.43148,"EXTUSD":826890.59479,"VGRVT":1000053.99398,"LTLLP":243618.62379}},{"date":1773100800,"tokens":{"LTLLP":199530.65488,"VGRVT":1000109.9872,"LTPARA":418085.70696,"EXTUSD":823824.19367}},{"date":1773187200,"tokens":{"LTPARA":418209.05231,"EXTUSD":828272.30979,"LTLLP":162185.68186,"VGRVT":1000297.90089}},{"date":1773273600,"tokens":{"LTPARA":418124.73479,"EXTUSD":824607.70997,"VGRVT":1000293.90129,"LTLLP":175543.14894}},{"date":1773360000,"tokens":{"EXTUSD":820331.05858,"LTPARA":363490.14702,"LTLLP":176603.82176,"VGRVT":1000664.86343}},{"date":1773446400,"tokens":{"LTPARA":341409.46616,"EXTUSD":784295.70132,"VGRVT":1000868.84261,"LTLLP":176593.90517}},{"date":1773532800,"tokens":{"LTPARA":341016.45956,"EXTUSD":784128.75954,"VGRVT":1000946.83465,"LTLLP":176557.78046}},{"date":1773619200,"tokens":{"VGRVT":1000958.83343,"LTLLP":176621.88412,"LTPARA":324975.49965,"EXTUSD":777265.15845}},{"date":1773705600,"tokens":{"LTPARA":310086.30261,"EXTUSD":758992.86408,"VGRVT":1310670.66074,"LTLLP":176667.92542}},{"date":1773792000,"tokens":{"LTPARA":309010.24277,"EXTUSD":704067.6881,"VGRVT":1352747.31703,"LTLLP":176707.76886}},{"date":1773878400,"tokens":{"EXTUSD":703891.16352,"LTPARA":308972.89776,"VGRVT":1441303.91789,"LTLLP":178255.19131}},{"date":1773964800,"tokens":{"LTPARA":308904.4427,"EXTUSD":703030.10489,"VGRVT":1441529.28588,"LTLLP":174163.02561}},{"date":1774051200,"tokens":{"LTPARA":308889.09891,"EXTUSD":703227.41696,"VGRVT":1441948.5857,"LTLLP":174222.34948}},{"date":1774137600,"tokens":{"LTPARA":308819.90708,"EXTUSD":703099.76473,"VGRVT":1442233.73309,"LTLLP":174210.48471}},{"date":1774224000,"tokens":{"LTPARA":199153.21633,"EXTUSD":702731.03532,"VGRVT":1442472.79606,"LTLLP":135019.53131}},{"date":1774310400,"tokens":{"VGRVT":1452410.46379,"LTLLP":134917.62233,"LTPARA":199132.7699,"EXTUSD":702725.91856}},{"date":1774396800,"tokens":{"EXTUSD":703129.47107,"LTPARA":195796.58006,"LTLLP":139962.62199,"VGRVT":1482303.9035}},{"date":1774483200,"tokens":{"LTPARA":195260.74591,"EXTUSD":703875.34696,"VGRVT":1472267.1881,"LTLLP":139952.9505}},{"date":1774569600,"tokens":{"LTPARA":177405.13659,"EXTUSD":702874.43213,"VGRVT":1439460.12972,"LTLLP":140150.32265}},{"date":1774656000,"tokens":{"LTPARA":177400.80654,"EXTUSD":702367.53207,"LTLLP":140157.06363,"VGRVT":1458831.49914}},{"date":1774742400,"tokens":{"LTPARA":177406.96853,"EXTUSD":692330.73742,"VGRVT":1457364.89463,"LTLLP":140288.56496}},{"date":1774828800,"tokens":{"LTPARA":176609.17093,"EXTUSD":672119.09462,"LTLLP":121769.9232,"VGRVT":1446379.83454}},{"date":1774915200,"tokens":{"LTPARA":176632.71714,"EXTUSD":672303.83437,"VGRVT":1202838.22036,"LTLLP":121773.94631}},{"date":1775001600,"tokens":{"EXTUSD":563166.27953,"LTPARA":176620.77821,"VGRVT":1053160.05366,"LTLLP":120898.33139}},{"date":1775088000,"tokens":{"LTPARA":176661.90117,"EXTUSD":562499.63725,"VGRVT":1053981.74692,"LTLLP":120754.90514}},{"date":1775174400,"tokens":{"EXTUSD":539021.86673,"LTPARA":166181.70272,"VGRVT":1054063.72108,"LTLLP":120884.42594}},{"date":1775260800,"tokens":{"LTPARA":155941.84805,"EXTUSD":538659.20344,"VGRVT":963599.06949,"LTLLP":117365.52105}},{"date":1775347200,"tokens":{"LTLLP":117365.16955,"VGRVT":963735.46709,"LTPARA":155921.37201,"EXTUSD":538700.18903}},{"date":1775433600,"tokens":{"LTPARA":155399.37576,"EXTUSD":538378.69169,"VGRVT":958621.27745,"LTLLP":117368.21585}},{"date":1775520000,"tokens":{"LTLLP":118315.52798,"VGRVT":958703.44665,"EXTUSD":538838.04964,"LTPARA":155408.26873}},{"date":1775606400,"tokens":{"LTPARA":155423.28473,"EXTUSD":537238.86646,"LTLLP":113850.26537,"VGRVT":958843.9965}},{"date":1775692800,"tokens":{"LTPARA":155425.32574,"EXTUSD":537159.94202,"LTLLP":118453.65809,"VGRVT":958751.20822}},{"date":1775779200,"tokens":{"LTPARA":155444.36462,"EXTUSD":530777.87402,"VGRVT":929249.98995,"LTLLP":118492.61787}},{"date":1775865600,"tokens":{"LTPARA":155433.13835,"EXTUSD":520420.50376,"LTLLP":118482.93696,"VGRVT":929434.24113}},{"date":1775952000,"tokens":{"VGRVT":929379.99427,"LTLLP":118503.00714,"LTPARA":155418.93625,"EXTUSD":519397.62315}},{"date":1776038400,"tokens":{"LTPARA":155396.62806,"EXTUSD":519459.20127,"VGRVT":929668.79811,"LTLLP":118506.0767}},{"date":1776124800,"tokens":{"LTPARA":155090.09188,"EXTUSD":519571.58135,"LTLLP":118573.96116,"VGRVT":929471.63395}},{"date":1776211200,"tokens":{"LTPARA":89790.05104,"EXTUSD":494245.82944,"LTLLP":118628.05763,"VGRVT":930062.59527}},{"date":1776297600,"tokens":{"LTPARA":89797.62731,"EXTUSD":482383.42039,"HIBAUSD":125682.99327,"VGRVT":929598.76594,"LTLLP":119842.73294}},{"date":1776384000,"tokens":{"LTPARA":89785.84199,"EXTUSD":482510.56979,"LTLLP":119859.31137,"VGRVT":929674.63818,"HIBAUSD":131700.5948}},{"date":1776470400,"tokens":{"LTLLP":120776.66034,"VGRVT":930780.79055,"HIBAUSD":132978.1437,"LTPARA":89797.20641,"EXTUSD":477038.4325}},{"date":1776556800,"tokens":{"LTPARA":89790.80866,"EXTUSD":475419.91185,"LTLLP":120782.66658,"HIBAUSD":134068.12014,"VGRVT":931011.4088}},{"date":1776643200,"tokens":{"LTPARA":89743.33068,"EXTUSD":475492.69908,"VGRVT":929885.17673,"LTLLP":121514.3884,"HIBAUSD":134118.569}},{"date":1776729600,"tokens":{"LTLLP":121561.87407,"HIBAUSD":134158.98092,"VGRVT":929174.79844,"LTPARA":89809.0759,"EXTUSD":475280.76251}},{"date":1776816000,"tokens":{"LTPARA":86807.06592,"EXTUSD":442011.25452,"VGRVT":881557.19782,"LTLLP":123609.86948,"HIBAUSD":134222.34635}},{"date":1776902400,"tokens":{"LTPARA":86814.79669,"EXTUSD":441609.31294,"VGRVT":915642.36809,"LTLLP":123745.87117,"HIBAUSD":134696.67735}},{"date":1776988800,"tokens":{"LTPARA":86868.72877,"EXTUSD":441494.32362,"HIBAUSD":148214.74633,"VGRVT":892540.0829,"LTLLP":123762.95945}},{"date":1777075200,"tokens":{"LTPARA":86874.09887,"EXTUSD":417091.48864,"HIBAUSD":162702.79149,"VGRVT":892949.49844,"LTLLP":126943.401}},{"date":1777161600,"tokens":{"LTPARA":85252.41934,"EXTUSD":415863.942,"VGRVT":893228.36282,"HIBAUSD":163507.23285,"LTLLP":126948.44411}},{"date":1777248000,"tokens":{"LTPARA":81013.56607,"EXTUSD":415704.60218,"HIBAUSD":166716.21871,"LTLLP":126985.8892,"VGRVT":893275.43229}},{"date":1777334400,"tokens":{"LTPARA":81016.44034,"EXTUSD":398150.3983,"LTLLP":126885.36497,"VGRVT":889281.51687,"HIBAUSD":166761.59739}},{"date":1777420800,"tokens":{"LTPARA":81013.63312,"EXTUSD":398201.47657,"VGRVT":889101.48272,"LTLLP":126930.85498,"HIBAUSD":181142.66158}},{"date":1777507200,"tokens":{"LTPARA":80873.57547,"EXTUSD":398260.80594,"HIBAUSD":178302.30167,"LTLLP":126912.58722,"VGRVT":889322.53127}},{"date":1777593600,"tokens":{"LTPARA":80850.32871,"EXTUSD":379141.51768,"VGRVT":889378.2355,"LTLLP":126936.52429,"HIBAUSD":187950.65182}},{"date":1777680000,"tokens":{"LTPARA":78488.46602,"EXTUSD":379404.66411,"HIBAUSD":190297.47156,"LTLLP":126958.31962,"VGRVT":872671.69649}},{"date":1777766400,"tokens":{"LTPARA":78492.95113,"EXTUSD":379471.14127,"HIBAUSD":190194.9419,"LTLLP":113815.12061,"VGRVT":876619.35661}},{"date":1777852800,"tokens":{"LTPARA":78497.8774,"EXTUSD":379715.08468,"VGRVT":877231.05204,"HIBAUSD":197665.20221,"LTLLP":113849.21169}},{"date":1777939200,"tokens":{"EXTUSD":379704.97484,"LTPARA":78026.67746,"LTLLP":115392.40936,"VGRVT":856437.97236,"HIBAUSD":195158.8811}},{"date":1778025600,"tokens":{"VGRVT":856667.72916,"LTLLP":115439.61537,"EXTUSD":373669.95218,"LTPARA":78029.96625}},{"date":1778112000,"tokens":{"LTPARA":78032.74346,"EXTUSD":373674.00529,"VGRVT":846687.38,"HIBAUSD":198239.32143,"LTLLP":115514.65505}},{"date":1778198400,"tokens":{"LTPARA":78036.32459,"EXTUSD":365787.74764,"LTLLP":115572.53626,"VGRVT":845768.44239,"HIBAUSD":203026.11402}},{"date":1778284800,"tokens":{"LTPARA":78049.18742,"EXTUSD":317994.79269,"VGRVT":845570.95782,"HIBAUSD":188900.24292,"LTLLP":114797.57255}},{"date":1778371200,"tokens":{"LTPARA":78051.67228,"EXTUSD":314719.6368,"VGRVT":845812.14111,"LTLLP":114812.44385,"HIBAUSD":192341.46457}},{"date":1778457600,"tokens":{"LTPARA":78046.04479,"EXTUSD":309686.40121,"LTLLP":113019.45359,"VGRVT":845972.64985,"HIBAUSD":192441.45955}},{"date":1778544000,"tokens":{"LTPARA":75987.85863,"EXTUSD":309853.19441,"VGRVT":801815.38428,"LTLLP":94455.14135,"HIBAUSD":195670.52867}},{"date":1778630400,"tokens":{"LTPARA":75974.05547,"EXTUSD":304742.45441,"HIBAUSD":195794.78969,"LTLLP":94472.68064,"VGRVT":802012.8312}},{"date":1778716800,"tokens":{"LTPARA":75838.11502,"EXTUSD":304761.6814,"VGRVT":300451.79242,"LTLLP":94449.24134,"HIBAUSD":195758.3934}},{"date":1778803200,"tokens":{"LTLLP":94503.68401,"HIBAUSD":200019.37747,"VGRVT":299586.6216,"EXTUSD":304763.48393,"LTPARA":75877.39153}},{"date":1778889600,"tokens":{"LTPARA":75917.87546,"EXTUSD":302593.67378,"LTLLP":94518.71877,"VGRVT":299607.42916,"HIBAUSD":199701.39318}},{"date":1778976000,"tokens":{"EXTUSD":302608.58291,"LTPARA":75914.25321,"HIBAUSD":200024.07538,"VGRVT":296631.81509,"LTLLP":94518.06509}},{"date":1779062400,"tokens":{"LTPARA":75915.10551,"EXTUSD":302339.16991,"VGRVT":296688.90053,"HIBAUSD":200051.67366,"LTLLP":90488.32139}},{"date":1779148800,"tokens":{"LTPARA":74908.1926,"EXTUSD":302427.64225,"VGRVT":296726.56515,"LTLLP":90545.79251,"HIBAUSD":200060.87308}},{"date":1779235200,"tokens":{"LTPARA":74924.30623,"EXTUSD":301983.95838,"LTLLP":90561.9055,"VGRVT":296879.33005,"HIBAUSD":200112.46568}},{"date":1779321600,"tokens":{"LTPARA":72362.15072,"EXTUSD":301262.61104,"VGRVT":296894.04461,"LTLLP":89586.41379,"HIBAUSD":200107.76781}},{"date":1779408000,"tokens":{"LTPARA":62009.65166,"EXTUSD":311736.50589,"VGRVT":296947.31135,"LTLLP":88569.04276,"HIBAUSD":200098.37207}},{"date":1779494400,"tokens":{"LTPARA":61955.53044,"EXTUSD":311770.25918,"LTLLP":79235.35819,"HIBAUSD":200132.82312,"VGRVT":211233.20466}},{"date":1779580800,"tokens":{"LTPARA":61906.14546,"EXTUSD":311795.11388,"VGRVT":211220.23224,"HIBAUSD":200083.69123}},{"date":1779667200,"tokens":{"LTPARA":54359.42236,"EXTUSD":304397.77024,"VGRVT":211279.02658,"HIBAUSD":200130.86568,"LTLLP":77293.09001}},{"date":1779753600,"tokens":{"LTPARA":54342.03428,"EXTUSD":304434.89425,"LTLLP":77330.48931,"VGRVT":211368.5781,"HIBAUSD":200172.95077}},{"date":1779840000,"tokens":{"LTPARA":54343.30285,"EXTUSD":302346.57433,"VGRVT":209862.12094,"LTLLP":78792.37249,"HIBAUSD":204023.47435}},{"date":1779926400,"tokens":{"LTPARA":54326.10109,"EXTUSD":301286.10666,"LTLLP":75587.764,"VGRVT":209824.09973,"HIBAUSD":205457.59081}},{"date":1780012800,"tokens":{"VGRVT":210060.82936,"HIBAUSD":204324.47361,"LTLLP":75651.11553,"LTPARA":54278.20002,"EXTUSD":300497.664}},{"date":1780099200,"tokens":{"LTPARA":54282.8176,"EXTUSD":300351.80823,"VGRVT":207124.70857,"LTLLP":75681.07708,"HIBAUSD":204587.63866}},{"date":1780185600,"tokens":{"LTPARA":54280.94012,"EXTUSD":300294.23598,"HIBAUSD":204809.84806,"LTLLP":75701.64769,"VGRVT":207174.51975}},{"date":1780272000,"tokens":{"LTPARA":52758.64622,"EXTUSD":300367.99174,"VGRVT":207186.40883,"LTLLP":75706.71581,"HIBAUSD":202992.76618}},{"date":1780358400,"tokens":{"LTPARA":52254.90867,"EXTUSD":300344.97833,"VGRVT":207225.15086,"LTLLP":75729.00065,"HIBAUSD":203115.5104}},{"date":1780444800,"tokens":{"LTPARA":52241.32857,"EXTUSD":300462.70074,"LTLLP":75789.0977,"VGRVT":210484.69386,"HIBAUSD":203211.37976}},{"date":1780531200,"tokens":{"LTPARA":52098.37643,"EXTUSD":300109.23847,"VGRVT":210497.59782,"LTLLP":75851.27173,"HIBAUSD":204926.62127}},{"date":1780617600,"tokens":{"LTPARA":52082.88885,"EXTUSD":299899.94253,"LTLLP":74898.72765,"VGRVT":210597.08323,"HIBAUSD":202924.52361}},{"date":1780704000,"tokens":{"LTPARA":52057.41713,"EXTUSD":299678.55832,"LTLLP":74912.70222,"VGRVT":210649.32348,"HIBAUSD":202947.46838}},{"date":1780790400,"tokens":{"LTPARA":51853.17598,"EXTUSD":299523.36633,"VGRVT":210702.18811,"LTLLP":78038.47393,"HIBAUSD":202885.55707}},{"date":1780876800,"tokens":{"LTLLP":78086.44841,"VGRVT":210459.33814,"HIBAUSD":203144.30207,"LTPARA":51829.93812,"EXTUSD":299324.31442}},{"date":1780963200,"tokens":{"LTPARA":51757.0363,"EXTUSD":298508.28928,"LTLLP":78081.69695,"VGRVT":210424.84103,"HIBAUSD":203192.44283}},{"date":1781049600,"tokens":{"LTPARA":51727.21296,"EXTUSD":298238.35958,"VGRVT":210505.06814,"LTLLP":78115.99057,"HIBAUSD":203169.93319}},{"date":1781136000,"tokens":{"LTPARA":51756.84264,"EXTUSD":298514.14459,"VGRVT":210477.00881,"LTLLP":78019.63483,"HIBAUSD":203267.96486}},{"date":1781222400,"tokens":{"LTPARA":51649.65294,"EXTUSD":296798.10017,"LTLLP":72988.2102,"VGRVT":210484.90699,"HIBAUSD":203361.8376}},{"date":1781308800,"tokens":{"LTPARA":51648.10367,"EXTUSD":287557.80637,"LTLLP":73023.67525,"VGRVT":210030.0605,"HIBAUSD":203572.16008}},{"date":1781395200,"tokens":{"LTPARA":51619.09047,"EXTUSD":287396.53263,"LTLLP":73079.41627,"VGRVT":209927.46916,"HIBAUSD":203533.73959}},{"date":1781481600,"tokens":{"LTLLP":73096.03827,"VGRVT":209556.92666,"HIBAUSD":202419.84969,"LTPARA":51601.37442,"EXTUSD":287486.66002}},{"date":1781568000,"tokens":{"LTPARA":51375.61584,"EXTUSD":287390.33637,"VGRVT":209658.0517,"LTLLP":73138.38139,"HIBAUSD":202423.39552}},{"date":1781654400,"tokens":{"LTPARA":51375.61584,"EXTUSD":286311.02858,"LTLLP":73224.42535,"VGRVT":210072.2642,"HIBAUSD":202055.30976}},{"date":1781740800,"tokens":{"LTPARA":51375.61584,"EXTUSD":286416.7613,"LTLLP":72046.26801,"VGRVT":210113.07368,"HIBAUSD":202513.78037}},{"date":1781827200,"tokens":{"LTPARA":51375.61584,"EXTUSD":286269.24032,"VGRVT":210036.42644,"LTLLP":93743.91594,"HIBAUSD":202593.39408}},{"date":1781913600,"tokens":{"LTPARA":51375.61584,"EXTUSD":285070.23763,"LTLLP":93755.09907,"VGRVT":210116.181,"HIBAUSD":203667.72621}},{"date":1782000000,"tokens":{"LTPARA":51375.61584,"EXTUSD":285286.75976,"LTLLP":93794.42333,"VGRVT":210136.48216,"HIBAUSD":203229.55792}},{"date":1782086400,"tokens":{"LTPARA":48410.20542,"EXTUSD":285339.00445,"LTLLP":102995.90548,"VGRVT":209914.3084,"HIBAUSD":203303.02737}},{"date":1782172800,"tokens":{"LTPARA":47403.7221,"EXTUSD":285342.35705,"VGRVT":209933.34374,"LTLLP":103023.29701,"HIBAUSD":203349.04454}},{"date":1782259200,"tokens":{"LTPARA":47393.61876,"EXTUSD":285266.36477,"LTLLP":103024.28548,"VGRVT":209879.97925,"HIBAUSD":203447.6865}},{"date":1782345600,"tokens":{"LTPARA":47393.61876,"EXTUSD":284445.85087,"VGRVT":209833.0098,"LTLLP":103098.81465,"HIBAUSD":203510.30919}},{"date":1782432000,"tokens":{"EXTUSD":284603.59123,"VGRVT":209846.04537,"LTLLP":103155.51725,"HIBAUSD":199840.95786}},{"date":1782518400,"tokens":{"EXTUSD":282556.52943,"LTLLP":103186.03392,"VGRVT":209918.87906,"HIBAUSD":199923.51963}},{"date":1782604800,"tokens":{"EXTUSD":283708.54586,"VGRVT":209946.3986,"LTLLP":103201.44333,"HIBAUSD":196949.23541}},{"date":1782691200,"tokens":{"EXTUSD":283961.87862,"LTLLP":103219.9749,"VGRVT":209942.46724,"HIBAUSD":196996.56278}},{"date":1782777600,"tokens":{"EXTUSD":283851.16693,"VGRVT":209959.02035,"LTLLP":103224.80923,"HIBAUSD":197083.01157}},{"date":1782864000,"tokens":{"LTLLP":103232.57967,"VGRVT":210052.73323,"HIBAUSD":199026.16811,"EXTUSD":282530.57003}},{"date":1782950400,"tokens":{"EXTUSD":282995.09384,"LTLLP":103236.60905,"VGRVT":209264.39247,"HIBAUSD":209020.97924}},{"date":1783036800,"tokens":{"EXTUSD":283089.1183,"VGRVT":209244.828,"LTLLP":103205.48207,"HIBAUSD":209230.51295}},{"date":1783123200,"tokens":{"EXTUSD":282990.39261,"VGRVT":209247.91713,"LTLLP":100113.73359,"HIBAUSD":208686.17929}},{"date":1783209600,"tokens":{"EXTUSD":283204.15999,"VGRVT":207298.59968,"LTLLP":125153.63825,"HIBAUSD":208674.06341}},{"date":1783296000,"tokens":{"EXTUSD":283216.6044,"LTLLP":125050.00464,"VGRVT":207344.07935,"HIBAUSD":208704.55505}},{"date":1783382400,"tokens":{"VGRVT":207372.42767,"LTLLP":125003.25355,"HIBAUSD":208678.5059,"EXTUSD":283187.29089}},{"date":1783468800,"tokens":{"EXTUSD":281740.8281,"LTLLP":130208.48279,"VGRVT":207553.49443,"HIBAUSD":208714.46516}},{"date":1783555200,"tokens":{"EXTUSD":281511.59823,"VGRVT":207486.99258,"LTLLP":130358.80729,"HIBAUSD":208727.99529}},{"date":1783641600,"tokens":{"EXTUSD":281619.0752,"LTLLP":130433.588,"VGRVT":201480.04654,"HIBAUSD":214952.61629}},{"date":1783728000,"tokens":{"EXTUSD":280597.11851,"LTLLP":130412.22208,"VGRVT":201528.13904,"HIBAUSD":215024.76457}},{"date":1783814400,"tokens":{"VGRVT":201547.13854,"LTLLP":130396.70636,"HIBAUSD":215074.45749,"EXTUSD":280656.27271}},{"date":1783900800,"tokens":{"EXTUSD":280518.24624,"LTLLP":130411.58619,"VGRVT":201573.06495,"HIBAUSD":215075.91293}},{"date":1783987200,"tokens":{"EXTUSD":280690.77932,"VGRVT":201537.44088,"LTLLP":130455.46263,"HIBAUSD":215110.84351}},{"date":1784073600,"tokens":{"EXTUSD":280004.40267,"VGRVT":164861.57368,"LTLLP":130616.19107,"HIBAUSD":215268.29793}},{"date":1784160000,"tokens":{"EXTUSD":280587.25943,"LTLLP":150537.71583,"VGRVT":164353.89465,"HIBAUSD":215355.84645}},{"date":1784246400,"tokens":{"EXTUSD":280700.04391,"LTLLP":150610.90717,"VGRVT":164359.53691,"HIBAUSD":215397.64515}},{"date":1784332800,"tokens":{"EXTUSD":279709.77094,"VGRVT":164385.81373,"LTLLP":150727.07458,"HIBAUSD":215462.31876}},{"date":1784419200,"tokens":{"EXTUSD":279722.31653,"LTLLP":150761.10342,"VGRVT":164427.56646,"HIBAUSD":215565.0479}},{"date":1784505600,"tokens":{"EXTUSD":279712.77097,"LTLLP":150749.07599,"VGRVT":163407.227,"HIBAUSD":215575.65354}},{"date":1784592000,"tokens":{"EXTUSD":279784.77178,"VGRVT":161121.71993,"LTLLP":150793.6655,"HIBAUSD":215745.7597}},{"date":1784678400,"tokens":{"LTLLP":150903.55956,"VGRVT":161226.16731,"HIBAUSD":214831.22097,"EXTUSD":275520.05779}},{"date":1784764800,"tokens":{"LTLLP":150945.95739,"VGRVT":159199.85704,"HIBAUSD":214797.8888,"EXTUSD":275580.99016}},{"date":1784851200,"tokens":{"EXTUSD":275644.33835,"LTLLP":180833.25465,"VGRVT":129371.52538,"HIBAUSD":214834.74051}},{"date":1784937600,"tokens":{"EXTUSD":275574.01112,"LTLLP":176711.46029,"VGRVT":129408.12642,"HIBAUSD":214868.07268}},{"date":1785024000,"tokens":{"EXTUSD":275559.24777,"LTLLP":176959.56252,"VGRVT":129436.11546,"HIBAUSD":214997.46775}},{"date":1785110400,"tokens":{"LTLLP":187075.47457,"VGRVT":129463.97785,"HIBAUSD":215110.09322,"EXTUSD":274848.50644}},{"date":1785196800,"tokens":{"EXTUSD":263967.6071,"LTLLP":187345.39648,"VGRVT":129419.52467,"HIBAUSD":215194.14826}},{"date":1785283200,"tokens":{"EXTUSD":264219.33654,"LTLLP":187520.69094,"VGRVT":129461.3081,"HIBAUSD":215397.20215}},{"date":1785369600,"tokens":{"EXTUSD":263575.94638,"LTLLP":187644.46087,"VGRVT":129457.76162,"HIBAUSD":215313.59265,"EUROC":5102.7469}},{"date":1785456000,"tokens":{"EXTUSD":263194.37054,"EURC":5128.58127,"LTLLP":190759.58954,"VGRVT":126299.97808,"HIBAUSD":215661.50879}},{"date":1785542400,"tokens":{"EXTUSD":263537.02052,"EURC":16597.17051,"LTLLP":190949.4519,"VGRVT":126315.29737,"HIBAUSD":216502.36865}},{"date":1785628800,"tokens":{"EURC":16591.43284,"EXTUSD":262546.69297,"LTLLP":190605.28854,"VGRVT":125348.19908,"HIBAUSD":216566.58092}},{"date":1785715200,"tokens":{"EURC":16626.85041,"LTLLP":190714.60276,"VGRVT":125370.25679,"HIBAUSD":217226.77907,"EXTUSD":262607.36151}},{"date":1785801600,"tokens":{"EXTUSD":262170.95585,"EURC":16585.11193,"LTLLP":190773.03886,"VGRVT":125381.53073,"HIBAUSD":217327.20523}},{"date":1785888000,"tokens":{"EXTUSD":261531.30688,"EURC":16613.22614,"LTLLP":190772.722,"VGRVT":125438.36674,"HIBAUSD":222389.58902}},{"date":1785974400,"tokens":{"EXTUSD":260976.50304,"EURC":16650.37773,"LTLLP":190830.06249,"VGRVT":123903.50321,"HIBAUSD":217164.27883}},{"date":1786060800,"tokens":{"EURC":16600.99196,"EXTUSD":260826.30402,"LTLLP":190909.7123,"VGRVT":118810.24386,"HIBAUSD":217235.30316}},{"date":1786147200,"tokens":{"LTLLP":190956.17468,"VGRVT":108961.93433,"HIBAUSD":217189.27273,"EURC":16657.36393,"EXTUSD":260945.09549}},{"date":1786233600,"tokens":{"EXTUSD":260857.42171,"EURC":16657.13573,"LTLLP":190550.91064,"VGRVT":108836.09684,"HIBAUSD":217804.32288}},{"date":1786320000,"tokens":{"EURC":16662.91885,"EXTUSD":260123.61471,"LTLLP":190592.67286,"VGRVT":108330.31111,"HIBAUSD":217480.06897}},{"date":1786406400,"tokens":{"EURC":16646.12247,"EXTUSD":260201.14479,"LTLLP":190594.32863,"VGRVT":108329.67652,"HIBAUSD":217525.52776}},{"date":1786492800,"tokens":{"EXTUSD":260209.73452,"EURC":16643.8063,"LTLLP":190666.92857,"VGRVT":108351.8619,"HIBAUSD":217568.35657}},{"date":1786579200,"tokens":{"EXTUSD":184994.53375,"EURC":16627.05269,"LTLLP":190191.61548,"VGRVT":107894.92864,"HIBAUSD":217594.84093}},{"date":1786665600,"tokens":{"EXTUSD":184960.41944,"EURC":16637.00774,"LTLLP":214921.54868,"VGRVT":107337.9438,"HIBAUSD":217637.17419}},{"date":1786752000,"tokens":{"EURC":16687.74422,"EXTUSD":185133.68422,"LTLLP":217096.73831,"VGRVT":106293.20824,"HIBAUSD":218741.65658}},{"date":1786838400,"tokens":{"EXTUSD":185012.12955,"EURC":16694.58955,"LTLLP":217260.52666,"VGRVT":75637.15873,"HIBAUSD":228870.8498}},{"date":1786924800,"tokens":{"EURC":16712.07413,"EXTUSD":185090.59246,"LTLLP":216256.50131,"VGRVT":75657.13965,"HIBAUSD":228871.94548}},{"date":1787011200,"tokens":{"LTLLP":216385.19291,"VGRVT":75672.47556,"HIBAUSD":228868.65844,"EXTUSD":185280.1962,"EURC":16730.38989}},{"date":1787097600,"tokens":{"EURC":16731.83099,"EXTUSD":185248.05693,"LTLLP":216370.75434,"VGRVT":75692.7727,"HIBAUSD":228992.02573}},{"date":1787184000,"tokens":{"EURC":16884.89924,"EXTUSD":185185.03523,"LTLLP":217096.86791,"VGRVT":75723.22738,"HIBAUSD":223998.57598}},{"date":1787270400,"tokens":{"EXTUSD":185125.06587,"EURC":16900.09687,"USDC":121552.28904,"LTLLP":215640.24642,"VGRVT":65543.9036,"HIBAUSD":223962.34809}},{"date":1787356800,"tokens":{"EURC":16917.96632,"USDC":126621.27898,"EXTUSD":185180.18741,"LTLLP":215433.50284,"VGRVT":65572.15534,"HIBAUSD":223778.20748}},{"date":1787443200,"tokens":{"EXTUSD":185191.31945,"EURC":16950.96689,"USDC":126948.87561,"LTLLP":215620.57192,"VGRVT":65583.69837,"HIBAUSD":223680.45648}},{"date":1787529600,"tokens":{"EXTUSD":185264.39589,"EURC":16911.04154,"USDC":126991.20503,"LTLLP":215729.75059,"VGRVT":65605.25387,"HIBAUSD":223489.61895}},{"date":1787616000,"tokens":{"EXTUSD":185553.29022,"EURC":51175.29864,"USDC":141463.20957,"LTLLP":201290.14804,"VGRVT":65624.64107,"HIBAUSD":221410.61515}},{"date":1787702400,"tokens":{"EURC":51449.50319,"USDC":141791.42713,"LTLLP":204711.80105,"VGRVT":65650.06083,"HIBAUSD":222511.44011,"EXTUSD":185314.31051}},{"date":1787788800,"tokens":{"LTLLP":203884.98607,"VGRVT":65653.31407,"HIBAUSD":222802.74212,"EXTUSD":185549.69924,"EURC":51386.65174,"USDC":149338.00247}},{"date":1787875200,"tokens":{"EXTUSD":185509.12117,"EURC":51392.91525,"USDC":159389.39313,"LTLLP":203942.13897,"VGRVT":65675.89538,"HIBAUSD":222843.69761}},{"date":1787961600,"tokens":{"EXTUSD":185550.05834,"EURC":51151.02111,"USDC":164774.91484,"LTLLP":204075.88452,"VGRVT":65682.7846,"HIBAUSD":222873.56098}},{"date":1788048000,"tokens":{"EXTUSD":185531.02614,"EURC":51096.33691,"USDC":164851.3198,"LTLLP":204031.75626,"VGRVT":65690.37549,"HIBAUSD":222922.62224}},{"date":1788134400,"tokens":{"EURC":51162.11836,"USDC":164865.13895,"EXTUSD":185547.7242,"LTLLP":203983.35126,"VGRVT":65708.74673,"HIBAUSD":222956.5385}},{"date":1788220800,"tokens":{"EXTUSD":185634.26681,"LTLLP":203571.77516,"VGRVT":65723.4182,"HIBAUSD":218754.98394,"EURC":51311.96935,"USDC":164940.75721}},{"date":1788307200,"tokens":{"EXTUSD":185850.4438,"EURC":51190.99792,"USDC":165994.9916,"LTLLP":203533.55623,"VGRVT":65744.33164,"HIBAUSD":218775.25085}},{"date":1788393600,"tokens":{"EXTUSD":185476.9819,"EURC":51195.36739,"USDC":166266.08007,"LTLLP":203513.57334,"VGRVT":65747.01118,"HIBAUSD":218728.82591}},{"date":1788480000,"tokens":{"EURC":51393.86374,"USDC":168557.04121,"EXTUSD":183172.55815,"LTLLP":206573.91866,"VGRVT":60366.09284,"HIBAUSD":217192.66231}},{"date":1788566400,"tokens":{"EURC":51309.4895,"USDC":168561.83695,"EXTUSD":183129.1809,"LTLLP":206636.19314,"VGRVT":60385.64677,"HIBAUSD":217248.54268}},{"date":1788652800,"tokens":{"EURC":51295.10691,"USDC":168571.15152,"LTLLP":206601.31155,"VGRVT":60390.62307,"HIBAUSD":217691.84643,"EXTUSD":162548.3126}},{"date":1788739200,"tokens":{"EXTUSD":162668.45584,"EURC":51302.28247,"USDC":180088.88346,"LTLLP":204103.62656,"VGRVT":60396.36045,"HIBAUSD":206661.25036}},{"date":1788825600,"tokens":{"EXTUSD":162512.34815,"EURC":51268.72931,"USDC":180113.57015,"LTLLP":204133.98048,"VGRVT":60409.70865,"HIBAUSD":206866.09843}},{"date":1788912000,"tokens":{"EURC":51251.09181,"USDC":180146.18053,"EXTUSD":162502.92515,"LTLLP":202882.37958,"VGRVT":60433.31953,"HIBAUSD":206878.28571}},{"date":1788998400,"tokens":{"LTLLP":202968.13392,"VGRVT":59878.55435,"HIBAUSD":206163.37271,"EXTUSD":162732.84634,"EURC":51277.44679,"USDC":180257.18022}},{"date":1789084800,"tokens":{"LTLLP":203144.09485,"VGRVT":54864.72972,"HIBAUSD":205515.00749,"EXTUSD":162688.71529,"EURC":51222.15766,"USDC":180176.36532}},{"date":1789171200,"tokens":{"EXTUSD":157543.37831,"EURC":51155.69402,"USDC":181165.31177,"LTLLP":203199.26412,"VGRVT":54872.54264,"HIBAUSD":204940.15908}},{"date":1789257600,"tokens":{"EURC":51138.10858,"USDC":181242.97587,"EXTUSD":157552.04522,"LTLLP":203269.53235,"VGRVT":54888.54053,"HIBAUSD":204961.71662}},{"date":1789344000,"tokens":{"EXTUSD":157548.70009,"EURC":46039.70072,"USDC":181227.83513,"LTLLP":203492.53235,"VGRVT":54901.34947,"HIBAUSD":203678.90468}},{"date":1789430400,"tokens":{"EURC":45854.01204,"USDC":181262.6732,"EXTUSD":157154.86321,"LTLLP":203464.65735,"VGRVT":54910.11908,"HIBAUSD":204039.34898}},{"date":1789516800,"tokens":{"EXTUSD":157060.14212,"EURC":45918.09658,"USDC":181272.4647,"LTLLP":203717.55992,"VGRVT":54920.80591,"HIBAUSD":195883.54409}},{"date":1789603200,"tokens":{"EXTUSD":157200.78399,"EURC":45574.93153,"USDC":181248.50455,"LTLLP":203367.25615,"VGRVT":54927.4503,"HIBAUSD":196128.13429}},{"date":1789689600,"tokens":{"EURC":45734.87097,"USDC":161264.42762,"EXTUSD":157211.69586,"LTLLP":202101.77597,"VGRVT":54933.77576,"HIBAUSD":185734.49837}},{"date":1789776000,"tokens":{"EURC":45750.43161,"USDC":171590.36332,"EXTUSD":141459.88752,"LTLLP":202131.36436,"VGRVT":54945.04464,"HIBAUSD":186895.27592}},{"date":1789862400,"tokens":{"EXTUSD":141642.61453,"EURC":45725.26776,"USDC":171533.36999,"LTLLP":202240.1113,"VGRVT":54957.05769,"HIBAUSD":187063.09918}},{"date":1789948800,"tokens":{"EURC":45708.60387,"USDC":171664.40323,"EXTUSD":141508.16018,"LTLLP":202199.7635,"VGRVT":54968.53919,"HIBAUSD":164396.58832}},{"date":1790035200,"tokens":{"EXTUSD":141559.02374,"EURC":45604.74899,"USDC":171776.06422,"LTLLP":201401.95387,"VGRVT":54980.49909,"HIBAUSD":164649.23091}},{"date":1790121600,"tokens":{"EXTUSD":141575.52372,"EURC":11579.11495,"USDC":171454.40804,"LTLLP":201463.85795,"VGRVT":54998.42861,"HIBAUSD":165185.84095}},{"date":1790208000,"tokens":{"EURC":11518.37045,"USDC":171008.40323,"EXTUSD":141498.47837,"LTLLP":201713.1433,"VGRVT":54999.33238,"HIBAUSD":164645.69922}},{"date":1790294400,"tokens":{"EURC":11518.2215,"USDC":171098.90317,"EXTUSD":141623.93274,"LTLLP":201684.46784,"VGRVT":54491.34169,"HIBAUSD":166648.41712}},{"date":1790380800,"tokens":{"EXTUSD":141676.97812,"EURC":11527.42409,"USDC":171287.61977,"LTLLP":201738.18654,"VGRVT":53900.53485,"HIBAUSD":166613.81409}},{"date":1790467200,"tokens":{"EXTUSD":141708.47807,"EURC":11519.70173,"USDC":171258.10035,"LTLLP":201733.9808,"VGRVT":53906.57604,"HIBAUSD":161098.42948}},{"date":1790553600,"tokens":{"EXTUSD":141717.52136,"EURC":11525.38562,"USDC":171314.26262,"LTLLP":201886.53426,"VGRVT":53918.29386,"HIBAUSD":160858.7239}},{"date":1790640000,"tokens":{"EXTUSD":141631.86148,"EURC":11515.52017,"USDC":171384.07589,"LTLLP":202058.39587,"VGRVT":53930.22,"HIBAUSD":160875.93202}},{"date":1790726400,"tokens":{"EXTUSD":141715.20623,"EURC":11500.26052,"USDC":171295.96528,"LTLLP":201161.9547,"VGRVT":52115.09208,"HIBAUSD":157734.23216}},{"date":1790812800,"tokens":{"EXTUSD":140962.88736,"LTLLP":201132.65775,"VGRVT":52110.71627,"HIBAUSD":157737.51674,"EURC":11501.44895,"USDC":161376.15833}},{"date":1790899200,"tokens":{"EURC":11390.37526,"USDC":161376.21088,"EXTUSD":140983.48048,"LTLLP":201134.56015,"VGRVT":52119.41758,"HIBAUSD":157692.57766}},{"date":1790985600,"tokens":{"EURC":11383.36959,"USDC":161420.86042,"LTLLP":202274.25157,"VGRVT":52128.77276,"HIBAUSD":157708.10479,"EXTUSD":141006.78322}},{"date":1791072000,"tokens":{"EXTUSD":140967.90016,"EURC":11385.90629,"USDC":161469.36869,"LTLLP":201788.81365,"VGRVT":52138.93267,"HIBAUSD":157715.27115}},{"date":1791158400,"tokens":{"EURC":11391.5774,"USDC":161502.49733,"EXTUSD":140842.03826,"LTLLP":201823.726,"VGRVT":52148.79081,"HIBAUSD":157718.70504}},{"date":1791244800,"tokens":{"EXTUSD":140938.77173,"EURC":11350.87691,"USDC":161546.30254,"LTLLP":201891.8337,"VGRVT":52158.39746,"HIBAUSD":157738.71114}},{"date":1791331200,"tokens":{"EXTUSD":139847.381,"EURC":11388.33747,"USDC":161580.80528,"LTLLP":213904.68932,"VGRVT":35505.59577,"HIBAUSD":157797.53505}},{"date":1791417600,"tokens":{"EURC":11346.33138,"USDC":161552.62195,"EXTUSD":139800.751,"LTLLP":216094.30181,"VGRVT":35445.47743,"HIBAUSD":157846.20661}},{"date":1791504000,"tokens":{"EXTUSD":87132.20879,"EURC":11375.99462,"USDC":161480.69185,"LTLLP":216336.07235,"VGRVT":35450.83349,"HIBAUSD":157899.50645}},{"date":1791590400,"tokens":{"EURC":11368.90723,"USDC":161642.10342,"EXTUSD":87204.83125,"LTLLP":216360.75947,"VGRVT":35456.42989,"HIBAUSD":157930.4114}},{"date":1791676800,"tokens":{"EURC":11375.22327,"USDC":161705.0274,"EXTUSD":87199.72172,"LTLLP":222938.57293,"VGRVT":35460.5156,"HIBAUSD":135318.83554}},{"date":1791763200,"tokens":{"USDC":176704.03537,"EURC":262.12173,"EXTUSD":87255.75911,"LTLLP":223033.3778,"VGRVT":35468.92736,"HIBAUSD":135365.36879}},{"date":1791849600,"tokens":{"EURC":255.8614,"USDC":176749.24725,"EXTUSD":86766.69082,"LTLLP":220489.84158,"VGRVT":35473.56241,"HIBAUSD":135411.00718}},{"date":1791936000,"tokens":{"EURC":251.77218,"USDC":176824.84139,"EXTUSD":86910.49744,"LTLLP":270621.13704,"VGRVT":35477.99146,"HIBAUSD":135386.81154}},{"date":1792022400,"tokens":{"EURC":249.06894,"USDC":177542.86066,"LTLLP":270605.33407,"VGRVT":35484.0342,"HIBAUSD":98191.47823,"EXTUSD":86799.88979}},{"date":1792108800,"tokens":{"EURC":249.49738,"USDC":177581.16848,"LTLLP":270702.9556,"VGRVT":35488.97825,"HIBAUSD":98392.68667,"EXTUSD":86910.58085}},{"date":1792195200,"tokens":{"EURC":250.06474,"USDC":147382.33992,"EXTUSD":86876.88139,"LTLLP":270836.771,"VGRVT":35494.60898,"HIBAUSD":98504.39715}},{"date":1792281600,"tokens":{"EURC":250.02049,"USDC":147392.03809,"EXTUSD":86935.68862,"LTLLP":268658.30904,"VGRVT":35501.57873,"HIBAUSD":98654.97955}},{"date":1792368000,"tokens":{"EURC":249.85551,"USDC":147489.32918,"EXTUSD":86913.83402,"LTLLP":268682.32892,"VGRVT":35504.84043,"HIBAUSD":98750.40085}},{"date":1792454400,"tokens":{"EURC":249.63955,"USDC":147577.12139,"EXTUSD":86681.4773,"LTLLP":278096.377,"VGRVT":35523.41497,"HIBAUSD":88109.26511}},{"date":1792540800,"tokens":{"EURC":249.94797,"USDC":181647.18654,"LTLLP":278145.30222,"VGRVT":35527.74734,"HIBAUSD":88151.5101,"EXTUSD":86660.51583}},{"date":1792627200,"tokens":{"USDC":181610.93912,"EURC":250.16129,"EXTUSD":86758.66872,"LTLLP":278168.59486,"VGRVT":35530.94065,"HIBAUSD":88147.46131}},{"date":1792713600,"tokens":{"EURC":249.70723,"USDC":181669.30461,"LTLLP":278285.84322,"VGRVT":35532.34845,"HIBAUSD":88229.09815,"EXTUSD":86706.68096}},{"date":1792800000,"tokens":{"EURC":249.18134,"USDC":185521.61991,"EXTUSD":86806.747,"LTLLP":278382.41609,"VGRVT":35534.44298,"HIBAUSD":87500.08411}},{"date":1792886400,"tokens":{"EURC":249.17709,"USDC":185597.14788,"LTLLP":278480.82096,"VGRVT":35536.12548,"HIBAUSD":87544.39043,"EXTUSD":86868.63323}},{"date":1792972800,"tokens":{"EURC":249.68105,"USDC":185154.47025,"EXTUSD":86466.01541,"LTLLP":278436.3294,"VGRVT":35537.3616,"HIBAUSD":87580.01567}},{"date":1793059200,"tokens":{"USDC":185183.51746,"EURC":248.72888,"EXTUSD":86075.84356,"LTLLP":278373.51778,"VGRVT":35539.18144,"HIBAUSD":87677.63701}},{"date":1793145600,"tokens":{"LTLLP":262468.03531,"VGRVT":35542.47492,"HIBAUSD":106919.69881,"USDC":196750.90172,"EURC":247.70277,"EXTUSD":86115.10519}},{"date":1793177411,"tokens":{"EURC":247.67278,"USDC":196776.95235,"EXTUSD":86118.56945,"LTLLP":262460.6331,"VGRVT":35542.47492,"HIBAUSD":106881.66786}}],"tokens":[{"date":1761091200,"tokens":{"USD+":503086.18765}},{"date":1761177600,"tokens":{"USD+":503181.23202}},{"date":1761264000,"tokens":{"USD+":503644.57332}},{"date":1761350400,"tokens":{"USD+":503896.53991}},{"date":1761436800,"tokens":{"USD+":504182.66306}},{"date":1761523200,"tokens":{"USD+":504393.04774}},{"date":1761609600,"tokens":{"USD+":750163.34911}},{"date":1761696000,"tokens":{"USD+":751004.80787}},{"date":1761782400,"tokens":{"USD+":751586.02855}},{"date":1761868800,"tokens":{"USD+":751801.59521}},{"date":1761955200,"tokens":{"USD+":752883.84283}},{"date":1762041600,"tokens":{"USD+":753447.40618}},{"date":1762128000,"tokens":{"USD+":753015.13348}},{"date":1762214400,"tokens":{"USD+":748821.36335}},{"date":1762300800,"tokens":{"USD+":750349.63059}},{"date":1762387200,"tokens":{"USD+":750759.01894}},{"date":1762473600,"tokens":{"USD+":749302.6817}},{"date":1762560000,"tokens":{"USD+":750605.03105}},{"date":1762646400,"tokens":{"USD+":840882.32479}},{"date":1762732800,"tokens":{"USD+":834549.27207}},{"date":1762819200,"tokens":{"USD+":847249.46365}},{"date":1762905600,"tokens":{"USD+":823035.4993}},{"date":1762992000,"tokens":{"USD+":836998.38903}},{"date":1763078400,"tokens":{"USD+":837737.43127}},{"date":1763164800,"tokens":{"USD+":837722.23811}},{"date":1763251200,"tokens":{"USD+":838345.17008}},{"date":1763337600,"tokens":{"USD+":838519.9337}},{"date":1763424000,"tokens":{"USD+":838318.00052}},{"date":1763510400,"tokens":{"USD+":837371.68536}},{"date":1763596800,"tokens":{"USD+":829534.51669}},{"date":1763683200,"tokens":{"USD+":814278.90264}},{"date":1763769600,"tokens":{"USD+":796815.02846}},{"date":1763856000,"tokens":{"USD+":787837.86933}},{"date":1763942400,"tokens":{"USD+":788474.16788}},{"date":1764028800,"tokens":{"USD+":788548.03733}},{"date":1764115200,"tokens":{"USD+":786936.00084}},{"date":1764201600,"tokens":{"USD+":787274.61638}},{"date":1764288000,"tokens":{"USD+":787551.31906}},{"date":1764374400,"tokens":{"USD+":803205.79964}},{"date":1764460800,"tokens":{"USD+":805340.36879}},{"date":1764547200,"tokens":{"USD+":795472.99853}},{"date":1764633600,"tokens":{"USD+":782126.65104}},{"date":1764720000,"tokens":{"USD+":1019753.60022}},{"date":1764806400,"tokens":{"USD+":1009726.14787}},{"date":1764892800,"tokens":{"USD+":1009890.11085}},{"date":1764979200,"tokens":{"USD+":1009140.34868}},{"date":1765065600,"tokens":{"USD+":1009021.19262}},{"date":1765152000,"tokens":{"USD+":1009287.57635}},{"date":1765238400,"tokens":{"USD+":1249906.07663}},{"date":1765324800,"tokens":{"USD+":1251703.62143}},{"date":1765411200,"tokens":{"USD+":1252670.89214}},{"date":1765497600,"tokens":{"USD+":1211607.11029}},{"date":1765584000,"tokens":{"USD+":1209220.36757}},{"date":1765670400,"tokens":{"USD+":1209989.97522}},{"date":1765756800,"tokens":{"USD+":1206985.29909}},{"date":1765843200,"tokens":{"USD+":1183587.15236}},{"date":1765929600,"tokens":{"USD+":1141903.0343}},{"date":1766016000,"tokens":{"USD+":1140021.32821}},{"date":1766102400,"tokens":{"USD+":1131366.51649}},{"date":1766188800,"tokens":{"USD+":1130784.56521}},{"date":1766275200,"tokens":{"USD+":1140954.40144}},{"date":1766361600,"tokens":{"USD+":1140513.41039}},{"date":1766448000,"tokens":{"USD+":1134916.94735}},{"date":1766534400,"tokens":{"USD+":1244130.55728}},{"date":1766620800,"tokens":{"USD+":1252360.54444}},{"date":1766707200,"tokens":{"USD+":1254192.62327}},{"date":1766793600,"tokens":{"USD+":1270661.88263}},{"date":1766880000,"tokens":{"USD+":1287970.93169}},{"date":1766966400,"tokens":{"USD+":1342627.59796}},{"date":1767052800,"tokens":{"USD+":1446052.75182}},{"date":1767139200,"tokens":{"USD+":1458616.75704}},{"date":1767225600,"tokens":{"USD+":1410285.81809}},{"date":1767312000,"tokens":{"USD+":1415987.0554}},{"date":1767398400,"tokens":{"USD+":1636434.3527}},{"date":1767484800,"tokens":{"USD+":1635619.4962}},{"date":1767571200,"tokens":{"USD+":1651233.24715}},{"date":1767657600,"tokens":{"EXTUSD":983016.63942,"LTPARA":639326.77704}},{"date":1767744000,"tokens":{"LTPARA":639261.428,"EXTUSD":1026270.57042}},{"date":1767830400,"tokens":{"EXTUSD":1107682.31168,"LTPARA":617832.19391}},{"date":1767916800,"tokens":{"LTPARA":650141.11119,"EXTUSD":1110246.69911}},{"date":1768003200,"tokens":{"LTPARA":642707.61723,"EXTUSD":1112261.35619}},{"date":1768089600,"tokens":{"LTPARA":650652.6083,"EXTUSD":1127851.56393}},{"date":1768176000,"tokens":{"LTPARA":667272.83278,"EXTUSD":1125772.14442}},{"date":1768262400,"tokens":{"EXTUSD":1123732.03512,"LTPARA":667748.03458}},{"date":1768348800,"tokens":{"LTPARA":692275.4905,"EXTUSD":1146218.96408}},{"date":1768435200,"tokens":{"EXTUSD":1135914.93335,"LTPARA":693114.21485}},{"date":1768521600,"tokens":{"LTPARA":683391.66845,"EXTUSD":1108858.85219}},{"date":1768608000,"tokens":{"LTPARA":686246.9754,"EXTUSD":1108858.85219}},{"date":1768694400,"tokens":{"EXTUSD":1108858.85219,"LTPARA":686721.09106}},{"date":1768780800,"tokens":{"LTPARA":686721.09106,"EXTUSD":1109035.86858}},{"date":1768867200,"tokens":{"LTPARA":686721.09106,"EXTUSD":1108871.93564}},{"date":1768953600,"tokens":{"LTPARA":685781.14677,"EXTUSD":1135359.81808}},{"date":1769040000,"tokens":{"EXTUSD":1134654.97675,"LTPARA":685970.50994}},{"date":1769126400,"tokens":{"LTPARA":766439.28974,"EXTUSD":1135441.85988}},{"date":1769212800,"tokens":{"LTPARA":766439.28974,"EXTUSD":1099758.14394}},{"date":1769299200,"tokens":{"LTPARA":766439.28974,"EXTUSD":1078600.08713}},{"date":1769385600,"tokens":{"LTPARA":766448.74091,"EXTUSD":1077600.08713}},{"date":1769472000,"tokens":{"LTPARA":738578.8109,"EXTUSD":1095426.64073}},{"date":1769558400,"tokens":{"EXTUSD":1110940.19673,"LTPARA":722234.73743}},{"date":1769644800,"tokens":{"EXTUSD":1160288.59739,"LTPARA":723838.37324}},{"date":1769731200,"tokens":{"LTPARA":799666.212,"EXTUSD":1160834.88739}},{"date":1769817600,"tokens":{"LTPARA":799836.55326,"EXTUSD":1060328.1577}},{"date":1769904000,"tokens":{"LTPARA":799836.55326,"EXTUSD":1042257.65355}},{"date":1769990400,"tokens":{"LTPARA":806390.8192,"EXTUSD":1042257.65355}},{"date":1770076800,"tokens":{"EXTUSD":1071615.49886,"LTPARA":796861.15084}},{"date":1770163200,"tokens":{"LTPARA":796949.36632,"EXTUSD":1062788.27058}},{"date":1770249600,"tokens":{"LTPARA":772123.01136,"EXTUSD":1103388.86936}},{"date":1770336000,"tokens":{"EXTUSD":1083749.22143,"LTPARA":743107.67759}},{"date":1770422400,"tokens":{"LTPARA":689767.15544,"EXTUSD":1080500.71942}},{"date":1770508800,"tokens":{"EXTUSD":1068526.10589,"LTPARA":689908.34937}},{"date":1770595200,"tokens":{"EXTUSD":1042267.15579,"LTPARA":680845.23792}},{"date":1770681600,"tokens":{"LTPARA":675682.13973,"EXTUSD":1011651.82383}},{"date":1770768000,"tokens":{"LTPARA":663897.22843,"EXTUSD":1010054.01208}},{"date":1770854400,"tokens":{"LTPARA":663897.22843,"EXTUSD":1029881.51549}},{"date":1770940800,"tokens":{"EXTUSD":972087.66534,"LTPARA":663897.22843}},{"date":1771027200,"tokens":{"LTPARA":663897.22843,"EXTUSD":971142.24337}},{"date":1771113600,"tokens":{"LTPARA":663897.22843,"EXTUSD":937283.57817}},{"date":1771200000,"tokens":{"EXTUSD":911378.22641,"LTPARA":661201.44694}},{"date":1771286400,"tokens":{"LTPARA":657820.66549,"EXTUSD":905821.96169}},{"date":1771372800,"tokens":{"EXTUSD":906172.34352,"LTPARA":657263.83727}},{"date":1771459200,"tokens":{"LTPARA":618986.80158,"EXTUSD":900947.88454}},{"date":1771545600,"tokens":{"LTPARA":602646.41774,"EXTUSD":905220.38611}},{"date":1771632000,"tokens":{"LTPARA":602575.71774,"EXTUSD":889570.11356}},{"date":1771718400,"tokens":{"LTPARA":602575.71774,"EXTUSD":861620.49255}},{"date":1771804800,"tokens":{"LTPARA":602207.59536,"EXTUSD":855263.89615}},{"date":1771891200,"tokens":{"EXTUSD":855463.46109,"LTPARA":598328.62637}},{"date":1771977600,"tokens":{"LTPARA":598351.41163,"EXTUSD":856475.795}},{"date":1772064000,"tokens":{"LTPARA":598351.41163,"EXTUSD":856475.795,"LTLLP":183149.82884}},{"date":1772150400,"tokens":{"LTLLP":187153.12561,"LTPARA":598351.41163,"EXTUSD":841564.795}},{"date":1772236800,"tokens":{"LTLLP":188320.61369,"LTPARA":581580.08948,"EXTUSD":842102.96809}},{"date":1772323200,"tokens":{"EXTUSD":827852.73674,"LTPARA":581580.08948,"LTLLP":188320.61369}},{"date":1772409600,"tokens":{"EXTUSD":827852.73674,"LTPARA":434859.97368,"LTLLP":193661.22492}},{"date":1772496000,"tokens":{"LTPARA":434859.97368,"EXTUSD":827852.73674,"LTLLP":193661.22492}},{"date":1772582400,"tokens":{"LTPARA":434893.64148,"EXTUSD":827852.73674,"LTLLP":193665.79739}},{"date":1772668800,"tokens":{"VGRVT":450,"LTLLP":193665.79739,"LTPARA":431745.59266,"EXTUSD":825853.73198}},{"date":1772755200,"tokens":{"LTPARA":424705.51215,"EXTUSD":825853.73198,"VGRVT":888277.41557,"LTLLP":218681.35638}},{"date":1772841600,"tokens":{"EXTUSD":825853.73198,"LTPARA":419907.74698,"LTLLP":226885.39745,"VGRVT":924872.11023}},{"date":1772928000,"tokens":{"EXTUSD":821480.06021,"LTPARA":418051.96536,"LTLLP":243329.99986,"VGRVT":999879.01515}},{"date":1773014400,"tokens":{"LTPARA":407961.25839,"EXTUSD":819674.18328,"VGRVT":999879.01515,"LTLLP":244331.82839}},{"date":1773100800,"tokens":{"LTLLP":200119.40617,"VGRVT":999879.01515,"LTPARA":391293.81916,"EXTUSD":819674.18328}},{"date":1773187200,"tokens":{"LTPARA":391359.44615,"EXTUSD":820193.40475,"LTLLP":162688.22579,"VGRVT":999897.94171}},{"date":1773273600,"tokens":{"LTPARA":391368.80634,"EXTUSD":816710.93197,"VGRVT":999897.94171,"LTLLP":176079.8403}},{"date":1773360000,"tokens":{"EXTUSD":812110.06835,"LTPARA":340345.3049,"LTLLP":177081.94301,"VGRVT":999897.94171}},{"date":1773446400,"tokens":{"LTPARA":319687.3501,"EXTUSD":776328.24455,"VGRVT":999897.94171,"LTLLP":177081.94301}},{"date":1773532800,"tokens":{"LTPARA":319399.20216,"EXTUSD":776226.77101,"VGRVT":999897.94171,"LTLLP":177081.94301}},{"date":1773619200,"tokens":{"VGRVT":999897.94171,"LTLLP":177081.94301,"LTPARA":304396.18666,"EXTUSD":769783.63134}},{"date":1773705600,"tokens":{"LTPARA":290462.10207,"EXTUSD":751385.8339,"VGRVT":1309060.5163,"LTLLP":177081.94301}},{"date":1773792000,"tokens":{"LTPARA":289496.17416,"EXTUSD":696935.9426,"VGRVT":1350949.20364,"LTLLP":177081.94301}},{"date":1773878400,"tokens":{"EXTUSD":696736.37766,"LTPARA":289496.17416,"VGRVT":1439478.65895,"LTLLP":178585.3957}},{"date":1773964800,"tokens":{"LTPARA":289505.54467,"EXTUSD":695733.25451,"VGRVT":1439639.03982,"LTLLP":174481.97867}},{"date":1774051200,"tokens":{"LTPARA":289505.54467,"EXTUSD":695868.60645,"VGRVT":1440138.33182,"LTLLP":174481.97867}},{"date":1774137600,"tokens":{"LTPARA":289505.54467,"EXTUSD":695716.12945,"VGRVT":1440138.33182,"LTLLP":174481.97867}},{"date":1774224000,"tokens":{"LTPARA":186785.93292,"EXTUSD":695466.88372,"VGRVT":1440138.33182,"LTLLP":135157.79773}},{"date":1774310400,"tokens":{"VGRVT":1450104.79716,"LTLLP":135157.79773,"LTPARA":186795.31307,"EXTUSD":695771.68061}},{"date":1774396800,"tokens":{"EXTUSD":695539.74141,"LTPARA":183715.7967,"LTLLP":140166.56434,"VGRVT":1479684.86129}},{"date":1774483200,"tokens":{"LTPARA":183213.02389,"EXTUSD":696171.513,"VGRVT":1469684.95164,"LTLLP":140166.56434}},{"date":1774569600,"tokens":{"LTPARA":166540.21923,"EXTUSD":695014.513,"VGRVT":1437002.85484,"LTLLP":140437.0952}},{"date":1774656000,"tokens":{"LTPARA":166540.21923,"EXTUSD":694404.79232,"LTLLP":140437.0952,"VGRVT":1456303.35651}},{"date":1774742400,"tokens":{"LTPARA":166540.21923,"EXTUSD":684433.06429,"VGRVT":1454620.02663,"LTLLP":140547.03095}},{"date":1774828800,"tokens":{"LTPARA":165818.3744,"EXTUSD":664531.47425,"LTLLP":121912.56089,"VGRVT":1443322.87668}},{"date":1774915200,"tokens":{"LTPARA":165818.3744,"EXTUSD":664531.47425,"VGRVT":1200068.46235,"LTLLP":121912.56089}},{"date":1775001600,"tokens":{"EXTUSD":556416.39227,"LTPARA":165818.3744,"VGRVT":1050455.1317,"LTLLP":120909.0923}},{"date":1775088000,"tokens":{"LTPARA":165818.3744,"EXTUSD":555708.3258,"VGRVT":1050950.8048,"LTLLP":120709.03571}},{"date":1775174400,"tokens":{"EXTUSD":532593.46363,"LTPARA":155927.15347,"VGRVT":1050950.8048,"LTLLP":120709.03571}},{"date":1775260800,"tokens":{"LTPARA":146257.41342,"EXTUSD":532280.35566,"VGRVT":960546.45287,"LTLLP":117165.16861}},{"date":1775347200,"tokens":{"LTLLP":117165.16861,"VGRVT":960546.45287,"LTPARA":146257.41342,"EXTUSD":532280.35566}},{"date":1775433600,"tokens":{"LTPARA":145786.36842,"EXTUSD":532280.35566,"VGRVT":955455.85221,"LTLLP":117165.16861}},{"date":1775520000,"tokens":{"LTLLP":118059.92823,"VGRVT":955455.85221,"EXTUSD":532280.35566,"LTPARA":145786.36842}},{"date":1775606400,"tokens":{"LTPARA":145786.36842,"EXTUSD":530783.47781,"LTLLP":118059.92823,"VGRVT":955543.54908}},{"date":1775692800,"tokens":{"LTPARA":145786.36842,"EXTUSD":530541.96159,"LTLLP":118059.92823,"VGRVT":955393.00181}},{"date":1775779200,"tokens":{"LTPARA":145795.74782,"EXTUSD":524376.28829,"VGRVT":925885.32269,"LTLLP":118059.92823}},{"date":1775865600,"tokens":{"LTPARA":145795.74782,"EXTUSD":514076.28829,"LTLLP":118059.92823,"VGRVT":925885.32269}},{"date":1775952000,"tokens":{"VGRVT":925653.31403,"LTLLP":118059.92823,"LTPARA":145805.12924,"EXTUSD":513151.03559}},{"date":1776038400,"tokens":{"LTPARA":145805.12924,"EXTUSD":513151.03559,"VGRVT":925653.31403,"LTLLP":118059.92823}},{"date":1776124800,"tokens":{"LTPARA":145611.51059,"EXTUSD":513151.03559,"LTLLP":118059.92823,"VGRVT":925653.31403}},{"date":1776211200,"tokens":{"LTPARA":84180.8298,"EXTUSD":488185.49471,"LTLLP":118096.3877,"VGRVT":925770.7222}},{"date":1776297600,"tokens":{"LTPARA":84180.8298,"EXTUSD":476466.18682,"HIBAUSD":123911.1872,"VGRVT":925271.2722,"LTLLP":119269.28621}},{"date":1776384000,"tokens":{"LTPARA":84180.8298,"EXTUSD":476614.37338,"LTLLP":119269.28621,"VGRVT":925271.2722,"HIBAUSD":129825.26879}},{"date":1776470400,"tokens":{"LTLLP":120124.86283,"VGRVT":926177.68745,"HIBAUSD":131047.29289,"LTPARA":84180.8298,"EXTUSD":471186.29867}},{"date":1776556800,"tokens":{"LTPARA":84180.8298,"EXTUSD":469595.05479,"LTLLP":120124.86283,"HIBAUSD":132065.08893,"VGRVT":926177.68745}},{"date":1776643200,"tokens":{"LTPARA":84180.8298,"EXTUSD":469595.05479,"VGRVT":926177.68745,"LTLLP":120828.68561,"HIBAUSD":132065.08893}},{"date":1776729600,"tokens":{"LTLLP":120828.68561,"HIBAUSD":132065.08893,"VGRVT":926177.68745,"LTPARA":84180.8298,"EXTUSD":469494.70971}},{"date":1776816000,"tokens":{"LTPARA":81376.48741,"EXTUSD":436600.89621,"VGRVT":877648.15295,"LTLLP":122837.95577,"HIBAUSD":132123.30343}},{"date":1776902400,"tokens":{"LTPARA":81376.48741,"EXTUSD":435995.43571,"VGRVT":911335.39701,"LTLLP":122937.31246,"HIBAUSD":132480.80343}},{"date":1776988800,"tokens":{"LTPARA":81375.93456,"EXTUSD":435895.24915,"HIBAUSD":145756.8486,"VGRVT":888103.11972,"LTLLP":122937.31246}},{"date":1777075200,"tokens":{"LTPARA":81375.9339,"EXTUSD":410818.2933,"HIBAUSD":159967.97893,"VGRVT":888103.11972,"LTLLP":126077.75116}},{"date":1777161600,"tokens":{"LTPARA":79843.57597,"EXTUSD":410618.2933,"VGRVT":888103.11972,"HIBAUSD":160711.96957,"LTLLP":126077.75116}},{"date":1777248000,"tokens":{"LTPARA":75895.83408,"EXTUSD":410453.26313,"HIBAUSD":163821.97586,"LTLLP":126077.75116,"VGRVT":888103.11972}},{"date":1777334400,"tokens":{"LTPARA":75870.66428,"EXTUSD":392909.76782,"LTLLP":125967.81541,"VGRVT":884103.32371,"HIBAUSD":163821.97586}},{"date":1777420800,"tokens":{"LTPARA":75870.66428,"EXTUSD":392909.76782,"VGRVT":884194.20488,"LTLLP":125984.58476,"HIBAUSD":177966.31872}},{"date":1777507200,"tokens":{"LTPARA":75722.33637,"EXTUSD":392909.76782,"HIBAUSD":175114.86097,"LTLLP":125984.58476,"VGRVT":884194.20488}},{"date":1777593600,"tokens":{"LTPARA":75722.33637,"EXTUSD":373914.19721,"VGRVT":884194.20488,"LTLLP":125984.58476,"HIBAUSD":184796.90779}},{"date":1777680000,"tokens":{"LTPARA":73526.45938,"EXTUSD":374100.29602,"HIBAUSD":187097.9102,"LTLLP":125984.58476,"VGRVT":867420.33379}},{"date":1777766400,"tokens":{"LTPARA":73526.45938,"EXTUSD":374249.24161,"HIBAUSD":187097.9102,"LTLLP":112884.38882,"VGRVT":871463.77691}},{"date":1777852800,"tokens":{"LTPARA":73526.45938,"EXTUSD":374438.49737,"VGRVT":871961.78696,"HIBAUSD":194474.45975,"LTLLP":112884.38882}},{"date":1777939200,"tokens":{"EXTUSD":374438.49737,"LTPARA":73084.27995,"LTLLP":114371.52909,"VGRVT":851248.75992,"HIBAUSD":192011.99649}},{"date":1778025600,"tokens":{"VGRVT":851318.89255,"LTLLP":114389.74628,"EXTUSD":368464.28871,"LTPARA":73084.27995}},{"date":1778112000,"tokens":{"LTPARA":73084.27995,"EXTUSD":368464.28871,"VGRVT":841321.43191,"HIBAUSD":194887.06896,"LTLLP":114389.74628}},{"date":1778198400,"tokens":{"LTPARA":73084.27995,"EXTUSD":360691.53692,"LTLLP":114389.74628,"VGRVT":840359.88617,"HIBAUSD":199448.99627}},{"date":1778284800,"tokens":{"LTPARA":73084.27995,"EXTUSD":313573.71685,"VGRVT":840359.88617,"HIBAUSD":185408.80962,"LTLLP":113521.36537}},{"date":1778371200,"tokens":{"LTPARA":73084.27995,"EXTUSD":310334.91479,"VGRVT":840359.88617,"LTLLP":113521.36537,"HIBAUSD":188669.76233}},{"date":1778457600,"tokens":{"LTPARA":73084.27995,"EXTUSD":305482.05174,"LTLLP":111718.60218,"VGRVT":840359.88617,"HIBAUSD":188669.76233}},{"date":1778544000,"tokens":{"LTPARA":71150.27995,"EXTUSD":305482.05174,"VGRVT":796420.43228,"LTLLP":93359.10545,"HIBAUSD":191792.10865}},{"date":1778630400,"tokens":{"LTPARA":71150.27995,"EXTUSD":300421.78825,"HIBAUSD":191559.41111,"LTLLP":93383.64062,"VGRVT":796481.26879}},{"date":1778716800,"tokens":{"LTPARA":71024.434,"EXTUSD":300421.78825,"VGRVT":298251.59044,"LTLLP":93383.64062,"HIBAUSD":191559.41111}},{"date":1778803200,"tokens":{"LTLLP":93383.64062,"HIBAUSD":195709.84665,"VGRVT":297250.82462,"EXTUSD":300421.78825,"LTPARA":71024.434}},{"date":1778889600,"tokens":{"LTPARA":71024.434,"EXTUSD":298182.65772,"LTLLP":93383.64062,"VGRVT":297250.82462,"HIBAUSD":195441.16663}},{"date":1778976000,"tokens":{"EXTUSD":298182.65772,"LTPARA":71024.434,"HIBAUSD":195732.44578,"VGRVT":294254.82462,"LTLLP":93383.64062}},{"date":1779062400,"tokens":{"LTPARA":71024.434,"EXTUSD":297886.65804,"VGRVT":294254.82462,"HIBAUSD":195732.44578,"LTLLP":89379.65614}},{"date":1779148800,"tokens":{"LTPARA":70059.25168,"EXTUSD":297886.65804,"VGRVT":294254.82462,"LTLLP":89379.65614,"HIBAUSD":195732.44578}},{"date":1779235200,"tokens":{"LTPARA":70059.25168,"EXTUSD":297386.65804,"LTLLP":89394.23796,"VGRVT":294291.33207,"HIBAUSD":195744.62023}},{"date":1779321600,"tokens":{"LTPARA":67647.52418,"EXTUSD":296654.67399,"VGRVT":294291.33207,"LTLLP":88393.63015,"HIBAUSD":195744.62023}},{"date":1779408000,"tokens":{"LTPARA":57945.63458,"EXTUSD":306848.10867,"VGRVT":294291.33207,"LTLLP":87291.5312,"HIBAUSD":195744.62023}},{"date":1779494400,"tokens":{"LTPARA":57945.63458,"EXTUSD":306848.10867,"LTLLP":78147.4673,"HIBAUSD":195744.62023,"VGRVT":209232.52327}},{"date":1779580800,"tokens":{"LTPARA":57923.98719,"EXTUSD":306848.10867,"VGRVT":209232.52327,"HIBAUSD":195744.62023}},{"date":1779667200,"tokens":{"LTPARA":50789.90765,"EXTUSD":299387.22563,"VGRVT":209232.52327,"HIBAUSD":195744.62023,"LTLLP":76169.66364}},{"date":1779753600,"tokens":{"LTPARA":50742.6548,"EXTUSD":299387.22563,"LTLLP":76169.66364,"VGRVT":209232.52327,"HIBAUSD":195744.62023}},{"date":1779840000,"tokens":{"LTPARA":50742.6548,"EXTUSD":297293.18478,"VGRVT":207766.17576,"LTLLP":77671.64828,"HIBAUSD":199527.91099}},{"date":1779926400,"tokens":{"LTPARA":50742.6548,"EXTUSD":296225.39206,"LTLLP":74531.20958,"VGRVT":207766.17576,"HIBAUSD":200897.22383}},{"date":1780012800,"tokens":{"VGRVT":207994.6109,"HIBAUSD":199759.95856,"LTLLP":74531.20958,"LTPARA":50742.6548,"EXTUSD":295441.47853}},{"date":1780099200,"tokens":{"LTPARA":50742.6548,"EXTUSD":295242.34422,"VGRVT":204984.2629,"LTLLP":74531.20958,"HIBAUSD":199999.06022}},{"date":1780185600,"tokens":{"LTPARA":50742.6548,"EXTUSD":295242.34422,"HIBAUSD":200292.64797,"LTLLP":74531.20958,"VGRVT":204984.2629}},{"date":1780272000,"tokens":{"LTPARA":49317.6548,"EXTUSD":295043.63431,"VGRVT":204984.2629,"LTLLP":74531.20958,"HIBAUSD":198294.37916}},{"date":1780358400,"tokens":{"LTPARA":48849.28319,"EXTUSD":295043.63431,"VGRVT":204984.2629,"LTLLP":74531.20958,"HIBAUSD":198294.37916}},{"date":1780444800,"tokens":{"LTPARA":48849.28319,"EXTUSD":295043.63431,"LTLLP":74549.19548,"VGRVT":208128.47143,"HIBAUSD":198351.568}},{"date":1780531200,"tokens":{"LTPARA":48703.08927,"EXTUSD":295043.63431,"VGRVT":208128.47143,"LTLLP":74549.19548,"HIBAUSD":199812.03267}},{"date":1780617600,"tokens":{"LTPARA":48703.08927,"EXTUSD":294393.89354,"LTLLP":73550.40168,"VGRVT":208128.47143,"HIBAUSD":197799.7304}},{"date":1780704000,"tokens":{"LTPARA":48703.08927,"EXTUSD":294393.89354,"LTLLP":73550.40168,"VGRVT":208128.47143,"HIBAUSD":197799.7304}},{"date":1780790400,"tokens":{"LTPARA":48513.27927,"EXTUSD":294063.77822,"VGRVT":208128.47143,"LTLLP":76636.56131,"HIBAUSD":197799.7304}},{"date":1780876800,"tokens":{"LTLLP":76636.56131,"VGRVT":207813.8676,"HIBAUSD":198110.12566,"LTPARA":48513.27927,"EXTUSD":294055.42924}},{"date":1780963200,"tokens":{"LTPARA":48414.49927,"EXTUSD":292765.40313,"LTLLP":76636.56131,"VGRVT":207813.8676,"HIBAUSD":198110.12566}},{"date":1781049600,"tokens":{"LTPARA":48414.49927,"EXTUSD":292765.40313,"VGRVT":207846.91396,"LTLLP":76655.32339,"HIBAUSD":198043.76829}},{"date":1781136000,"tokens":{"LTPARA":48414.49927,"EXTUSD":292765.40313,"VGRVT":207846.91396,"LTLLP":76655.32339,"HIBAUSD":198043.76829}},{"date":1781222400,"tokens":{"LTPARA":48414.49927,"EXTUSD":291045.5842,"LTLLP":71646.55678,"VGRVT":207846.91396,"HIBAUSD":198043.76829}},{"date":1781308800,"tokens":{"LTPARA":48414.49927,"EXTUSD":281948.99501,"LTLLP":71646.55678,"VGRVT":207334.91396,"HIBAUSD":198043.76829}},{"date":1781395200,"tokens":{"LTPARA":48404.49927,"EXTUSD":281648.09501,"LTLLP":71646.55678,"VGRVT":207174.53396,"HIBAUSD":198043.76829}},{"date":1781481600,"tokens":{"LTLLP":71646.55678,"VGRVT":206799.6667,"HIBAUSD":196990.59199,"LTPARA":48404.49927,"EXTUSD":281648.09501}},{"date":1781568000,"tokens":{"LTPARA":48404.49927,"EXTUSD":281648.09501,"VGRVT":206799.6667,"LTLLP":71646.55678,"HIBAUSD":196990.59199}},{"date":1781654400,"tokens":{"LTPARA":48404.49927,"EXTUSD":280458.1475,"LTLLP":71666.88886,"VGRVT":207154.69744,"HIBAUSD":197022.18112}},{"date":1781740800,"tokens":{"LTPARA":48404.49927,"EXTUSD":280458.1475,"LTLLP":70493.99034,"VGRVT":207154.69744,"HIBAUSD":197022.18112}},{"date":1781827200,"tokens":{"LTPARA":48404.49927,"EXTUSD":280458.1475,"VGRVT":207154.69744,"LTLLP":91664.95477,"HIBAUSD":197022.0058}},{"date":1781913600,"tokens":{"LTPARA":48404.49927,"EXTUSD":279383.38875,"LTLLP":91664.95477,"VGRVT":207154.69744,"HIBAUSD":197994.39482}},{"date":1782000000,"tokens":{"LTPARA":48404.49927,"EXTUSD":279383.38875,"LTLLP":91664.95477,"VGRVT":207154.69744,"HIBAUSD":197498.54513}},{"date":1782086400,"tokens":{"LTPARA":45610.58227,"EXTUSD":279383.38875,"LTLLP":100704.18044,"VGRVT":206905.89666,"HIBAUSD":197498.54513}},{"date":1782172800,"tokens":{"LTPARA":44668.91259,"EXTUSD":279383.38875,"VGRVT":206905.89666,"LTLLP":100704.18044,"HIBAUSD":197498.54513}},{"date":1782259200,"tokens":{"LTPARA":44659.4763,"EXTUSD":279383.38875,"LTLLP":100715.0899,"VGRVT":206913.86894,"HIBAUSD":197547.91793}},{"date":1782345600,"tokens":{"LTPARA":44659.4763,"EXTUSD":278382.40374,"VGRVT":206913.86894,"LTLLP":100715.0899,"HIBAUSD":197547.91793}},{"date":1782432000,"tokens":{"EXTUSD":278230.98867,"VGRVT":206913.86894,"LTLLP":100715.0899,"HIBAUSD":193806.97161}},{"date":1782518400,"tokens":{"EXTUSD":276494.93106,"LTLLP":100715.0899,"VGRVT":206913.86894,"HIBAUSD":193806.97161}},{"date":1782604800,"tokens":{"EXTUSD":277472.89744,"VGRVT":206913.86894,"LTLLP":100715.0899,"HIBAUSD":190836.18005}},{"date":1782691200,"tokens":{"EXTUSD":277472.89744,"LTLLP":100715.0899,"VGRVT":206913.86894,"HIBAUSD":190836.18005}},{"date":1782777600,"tokens":{"EXTUSD":277472.89744,"VGRVT":206913.86894,"LTLLP":100715.0899,"HIBAUSD":190836.18005}},{"date":1782864000,"tokens":{"LTLLP":100734.56395,"VGRVT":206930.15716,"HIBAUSD":192603.04903,"EXTUSD":276386.2278}},{"date":1782950400,"tokens":{"EXTUSD":276542.52705,"LTLLP":100734.56395,"VGRVT":205941.72862,"HIBAUSD":202280.58557}},{"date":1783036800,"tokens":{"EXTUSD":276542.52705,"VGRVT":205941.72862,"LTLLP":100734.56395,"HIBAUSD":202474.15294}},{"date":1783123200,"tokens":{"EXTUSD":276542.52705,"VGRVT":205941.72862,"LTLLP":97648.40432,"HIBAUSD":201931.37294}},{"date":1783209600,"tokens":{"EXTUSD":276542.52705,"VGRVT":203944.72862,"LTLLP":122065.50309,"HIBAUSD":201931.37294}},{"date":1783296000,"tokens":{"EXTUSD":276542.52705,"LTLLP":122065.50309,"VGRVT":203944.72862,"HIBAUSD":201931.37294}},{"date":1783382400,"tokens":{"VGRVT":203944.72862,"LTLLP":122065.50309,"HIBAUSD":201931.37294,"EXTUSD":276542.52705}},{"date":1783468800,"tokens":{"EXTUSD":275192.88851,"LTLLP":127178.08342,"VGRVT":203993.40158,"HIBAUSD":201942.13377}},{"date":1783555200,"tokens":{"EXTUSD":274877.16302,"VGRVT":203993.40158,"LTLLP":127178.08342,"HIBAUSD":201942.13377}},{"date":1783641600,"tokens":{"EXTUSD":274877.16302,"LTLLP":127178.08342,"VGRVT":197911.50421,"HIBAUSD":207920.13361}},{"date":1783728000,"tokens":{"EXTUSD":273862.02961,"LTLLP":127178.08342,"VGRVT":197911.50421,"HIBAUSD":207920.13361}},{"date":1783814400,"tokens":{"VGRVT":197911.50421,"LTLLP":127178.08342,"HIBAUSD":207920.13361,"EXTUSD":273862.02961}},{"date":1783900800,"tokens":{"EXTUSD":273862.02961,"LTLLP":127178.08342,"VGRVT":197911.50421,"HIBAUSD":207920.13361}},{"date":1783987200,"tokens":{"EXTUSD":273862.02961,"VGRVT":197911.50421,"LTLLP":127178.08342,"HIBAUSD":207920.13361}},{"date":1784073600,"tokens":{"EXTUSD":273171.29587,"VGRVT":161707.31088,"LTLLP":127204.193,"HIBAUSD":207953.73331}},{"date":1784160000,"tokens":{"EXTUSD":273748.74211,"LTLLP":146676.02933,"VGRVT":161207.44769,"HIBAUSD":207953.73331}},{"date":1784246400,"tokens":{"EXTUSD":273748.74211,"LTLLP":146676.02933,"VGRVT":161207.44769,"HIBAUSD":207953.73331}},{"date":1784332800,"tokens":{"EXTUSD":272730.32909,"VGRVT":161207.44769,"LTLLP":146676.02933,"HIBAUSD":207953.73331}},{"date":1784419200,"tokens":{"EXTUSD":272730.32909,"LTLLP":146676.02933,"VGRVT":161207.44769,"HIBAUSD":207953.73331}},{"date":1784505600,"tokens":{"EXTUSD":272730.32909,"LTLLP":146676.02933,"VGRVT":160207.56158,"HIBAUSD":207953.73331}},{"date":1784592000,"tokens":{"EXTUSD":272730.32909,"VGRVT":157891.72883,"LTLLP":146676.02933,"HIBAUSD":207953.73331}},{"date":1784678400,"tokens":{"LTLLP":146705.29416,"VGRVT":157914.54146,"HIBAUSD":207032.11419,"EXTUSD":268424.52393}},{"date":1784764800,"tokens":{"LTLLP":146705.29416,"VGRVT":155915.49709,"HIBAUSD":207032.11419,"EXTUSD":268424.52393}},{"date":1784851200,"tokens":{"EXTUSD":268424.52393,"LTLLP":175700.34477,"VGRVT":126647.21709,"HIBAUSD":207032.11419}},{"date":1784937600,"tokens":{"EXTUSD":268424.52393,"LTLLP":171697.048,"VGRVT":126647.21709,"HIBAUSD":207032.11419}},{"date":1785024000,"tokens":{"EXTUSD":268424.52393,"LTLLP":171697.048,"VGRVT":126647.21709,"HIBAUSD":207032.11419}},{"date":1785110400,"tokens":{"LTLLP":181399.1329,"VGRVT":126647.21709,"HIBAUSD":207032.11419,"EXTUSD":267366.78178}},{"date":1785196800,"tokens":{"EXTUSD":256866.78178,"LTLLP":181399.1329,"VGRVT":126647.21709,"HIBAUSD":207032.11419}},{"date":1785283200,"tokens":{"EXTUSD":256866.78178,"LTLLP":181480.82752,"VGRVT":126659.96955,"HIBAUSD":207086.41033}},{"date":1785369600,"tokens":{"EXTUSD":256091.16976,"LTLLP":181480.82752,"VGRVT":126659.96955,"HIBAUSD":206933.41033,"EUROC":4454.23595}},{"date":1785456000,"tokens":{"EXTUSD":256091.16976,"EURC":4454.1157,"LTLLP":184691.01226,"VGRVT":123542.63012,"HIBAUSD":207137.39088}},{"date":1785542400,"tokens":{"EXTUSD":256091.16976,"EURC":14401.20063,"LTLLP":184691.01226,"VGRVT":123542.63012,"HIBAUSD":207806.6974}},{"date":1785628800,"tokens":{"EURC":14403.59938,"EXTUSD":254909.84881,"LTLLP":184341.01226,"VGRVT":122542.82616,"HIBAUSD":207806.6974}},{"date":1785715200,"tokens":{"EURC":14407.67437,"LTLLP":184341.01226,"VGRVT":122542.82616,"HIBAUSD":208353.02379,"EXTUSD":254909.84881}},{"date":1785801600,"tokens":{"EXTUSD":254909.84881,"EURC":14409.49511,"LTLLP":184341.01226,"VGRVT":122542.82616,"HIBAUSD":208353.02379}},{"date":1785888000,"tokens":{"EXTUSD":253781.57881,"EURC":14411.59041,"LTLLP":184374.55615,"VGRVT":122557.64919,"HIBAUSD":213217.81163}},{"date":1785974400,"tokens":{"EXTUSD":253286.71827,"EURC":14416.72027,"LTLLP":184374.55615,"VGRVT":121050.81959,"HIBAUSD":208282.48867}},{"date":1786060800,"tokens":{"EURC":14417.19713,"EXTUSD":253286.71827,"LTLLP":184374.55615,"VGRVT":116056.56963,"HIBAUSD":208282.48867}},{"date":1786147200,"tokens":{"LTLLP":184374.55615,"VGRVT":106416.24492,"HIBAUSD":208282.48867,"EURC":14417.24048,"EXTUSD":253286.71827}},{"date":1786233600,"tokens":{"EXTUSD":253253.23993,"EURC":14422.6449,"LTLLP":183974.55615,"VGRVT":106263.66601,"HIBAUSD":208874.51942}},{"date":1786320000,"tokens":{"EURC":14424.62459,"EXTUSD":252747.18803,"LTLLP":183974.55615,"VGRVT":105764.36193,"HIBAUSD":208526.5639}},{"date":1786406400,"tokens":{"EURC":14428.54063,"EXTUSD":252639.14976,"LTLLP":183974.55615,"VGRVT":105764.36193,"HIBAUSD":208526.5639}},{"date":1786492800,"tokens":{"EXTUSD":252639.14976,"EURC":14430.27467,"LTLLP":184003.96114,"VGRVT":105773.21665,"HIBAUSD":208538.23397}},{"date":1786579200,"tokens":{"EXTUSD":179548.99236,"EURC":14434.56641,"LTLLP":183703.5727,"VGRVT":105322.83958,"HIBAUSD":208538.23397}},{"date":1786665600,"tokens":{"EXTUSD":179548.99236,"EURC":14436.1993,"LTLLP":207880.43062,"VGRVT":104763.8949,"HIBAUSD":208538.23397}},{"date":1786752000,"tokens":{"EURC":14440.9101,"EXTUSD":179548.99236,"LTLLP":210254.63207,"VGRVT":103726.39487,"HIBAUSD":209556.18052}},{"date":1786838400,"tokens":{"EXTUSD":179548.99236,"EURC":14446.14111,"LTLLP":210254.63207,"VGRVT":73730.34456,"HIBAUSD":219135.95417}},{"date":1786924800,"tokens":{"EURC":14449.9849,"EXTUSD":179548.99236,"LTLLP":209254.63207,"VGRVT":73730.34456,"HIBAUSD":219135.95417}},{"date":1787011200,"tokens":{"LTLLP":209254.63207,"VGRVT":73730.34456,"HIBAUSD":219135.95417,"EXTUSD":179548.99236,"EURC":14453.49633}},{"date":1787097600,"tokens":{"EURC":14455.92541,"EXTUSD":179548.99236,"LTLLP":209254.63207,"VGRVT":73740.13396,"HIBAUSD":219168.24738}},{"date":1787184000,"tokens":{"EURC":14462.26134,"EXTUSD":179548.99236,"LTLLP":209254.63207,"VGRVT":73740.13396,"HIBAUSD":214366.24321}},{"date":1787270400,"tokens":{"EXTUSD":179548.99236,"EURC":14465.56629,"USDC":121580.5816,"LTLLP":209254.63207,"VGRVT":63773.67396,"HIBAUSD":214366.24321}},{"date":1787356800,"tokens":{"EURC":14470.82683,"USDC":126634.39309,"EXTUSD":179548.99236,"LTLLP":209254.63207,"VGRVT":63773.67396,"HIBAUSD":214366.24321}},{"date":1787443200,"tokens":{"EXTUSD":179548.99236,"EURC":14473.86184,"USDC":126961.47041,"LTLLP":208754.63207,"VGRVT":63773.67396,"HIBAUSD":214366.24321}},{"date":1787529600,"tokens":{"EXTUSD":179548.99236,"EURC":14476.51684,"USDC":127004.89779,"LTLLP":208754.63207,"VGRVT":63773.67396,"HIBAUSD":214221.53832}},{"date":1787616000,"tokens":{"EXTUSD":179548.99236,"EURC":43868.6919,"USDC":141470.49504,"LTLLP":194744.02247,"VGRVT":63773.67396,"HIBAUSD":212257.0307}},{"date":1787702400,"tokens":{"EURC":44082.96975,"USDC":141805.72756,"LTLLP":194997.60534,"VGRVT":63789.01628,"HIBAUSD":213023.37882,"EXTUSD":179548.99236}},{"date":1787788800,"tokens":{"LTLLP":194397.60534,"VGRVT":63789.01628,"HIBAUSD":213309.81541,"EXTUSD":179548.99236,"EURC":44097.3782,"USDC":149346.01003}},{"date":1787875200,"tokens":{"EXTUSD":179548.99236,"EURC":44108.76561,"USDC":159388.68184,"LTLLP":194397.60534,"VGRVT":63789.01628,"HIBAUSD":213309.81541}},{"date":1787961600,"tokens":{"EXTUSD":179548.99236,"EURC":44134.47545,"USDC":164783.89073,"LTLLP":194397.60534,"VGRVT":63789.01628,"HIBAUSD":213309.81541}},{"date":1788048000,"tokens":{"EXTUSD":179548.99236,"EURC":44149.05542,"USDC":164856.14392,"LTLLP":194397.60534,"VGRVT":63789.01628,"HIBAUSD":213309.81541}},{"date":1788134400,"tokens":{"EURC":44164.86195,"USDC":164882.67992,"EXTUSD":179548.99236,"LTLLP":194397.60534,"VGRVT":63789.01628,"HIBAUSD":213309.81541}},{"date":1788220800,"tokens":{"EXTUSD":179548.99236,"LTLLP":193997.60534,"VGRVT":63789.01628,"HIBAUSD":209228.19647,"EURC":44178.697,"USDC":164960.49686}},{"date":1788307200,"tokens":{"EXTUSD":179548.99236,"EURC":44188.29788,"USDC":166032.0509,"LTLLP":194008.69915,"VGRVT":63798.7257,"HIBAUSD":209235.37324}},{"date":1788393600,"tokens":{"EXTUSD":179548.99236,"EURC":44193.63769,"USDC":166298.10752,"LTLLP":194008.69915,"VGRVT":63798.7257,"HIBAUSD":209237.39902}},{"date":1788480000,"tokens":{"EURC":44196.15133,"USDC":168571.45276,"EXTUSD":177049.99236,"LTLLP":197071.14791,"VGRVT":58544.70842,"HIBAUSD":207733.71532}},{"date":1788566400,"tokens":{"EURC":44186.29022,"USDC":168562.21513,"EXTUSD":177049.99236,"LTLLP":197071.14791,"VGRVT":58544.70842,"HIBAUSD":207733.71532}},{"date":1788652800,"tokens":{"EURC":44191.04468,"USDC":168572.74599,"LTLLP":197071.14791,"VGRVT":58544.70842,"HIBAUSD":207733.71532,"EXTUSD":157049.99236}},{"date":1788739200,"tokens":{"EXTUSD":157049.99236,"EURC":44188.27124,"USDC":180104.28578,"LTLLP":194576.38829,"VGRVT":58544.70842,"HIBAUSD":197729.7955}},{"date":1788825600,"tokens":{"EXTUSD":157049.99236,"EURC":44113.30036,"USDC":180134.11104,"LTLLP":194576.38829,"VGRVT":58544.70842,"HIBAUSD":197729.7955}},{"date":1788912000,"tokens":{"EURC":44073.89992,"USDC":180146.00889,"EXTUSD":157049.99236,"LTLLP":193576.38829,"VGRVT":58553.57414,"HIBAUSD":197742.9566}},{"date":1788998400,"tokens":{"LTLLP":193576.38829,"VGRVT":58019.32508,"HIBAUSD":197017.05304,"EXTUSD":157049.99236,"EURC":44103.08706,"USDC":180279.67442}},{"date":1789084800,"tokens":{"LTLLP":193576.38829,"VGRVT":53149.12899,"HIBAUSD":196524.03298,"EXTUSD":157049.99236,"EURC":44125.31859,"USDC":180181.36732}},{"date":1789171200,"tokens":{"EXTUSD":152050.99236,"EURC":44121.70872,"USDC":181190.71651,"LTLLP":193576.38829,"VGRVT":53149.12899,"HIBAUSD":195977.7066}},{"date":1789257600,"tokens":{"EURC":44127.43169,"USDC":181262.71333,"EXTUSD":152050.99236,"LTLLP":193576.38829,"VGRVT":53149.12899,"HIBAUSD":195977.7066}},{"date":1789344000,"tokens":{"EXTUSD":152050.99236,"EURC":39731.21708,"USDC":181257.84136,"LTLLP":193576.38829,"VGRVT":53149.12899,"HIBAUSD":194940.1286}},{"date":1789430400,"tokens":{"EURC":39711.68401,"USDC":181282.74251,"EXTUSD":151553.74008,"LTLLP":193576.38829,"VGRVT":53149.12899,"HIBAUSD":194940.1286}},{"date":1789516800,"tokens":{"EXTUSD":151553.74008,"EURC":39820.04803,"USDC":181321.82644,"LTLLP":193632.4095,"VGRVT":53155.09981,"HIBAUSD":187569.16569}},{"date":1789603200,"tokens":{"EXTUSD":151553.74008,"EURC":39757.51677,"USDC":181308.1125,"LTLLP":193232.4095,"VGRVT":53155.09981,"HIBAUSD":187569.16569}},{"date":1789689600,"tokens":{"EURC":39863.31215,"USDC":161326.89541,"EXTUSD":151553.74008,"LTLLP":192132.4095,"VGRVT":53155.09981,"HIBAUSD":177028.75527}},{"date":1789776000,"tokens":{"EURC":39787.00111,"USDC":171628.07018,"EXTUSD":136363.4403,"LTLLP":192132.4095,"VGRVT":53155.09981,"HIBAUSD":177028.75527}},{"date":1789862400,"tokens":{"EXTUSD":136363.4403,"EURC":39770.0376,"USDC":171579.78681,"LTLLP":192132.4095,"VGRVT":53155.09981,"HIBAUSD":177028.75527}},{"date":1789948800,"tokens":{"EURC":39807.175,"USDC":171709.14179,"EXTUSD":136363.4403,"LTLLP":192132.4095,"VGRVT":53155.09981,"HIBAUSD":155568.09872}},{"date":1790035200,"tokens":{"EXTUSD":136363.4403,"EURC":39781.37303,"USDC":171800.48093,"LTLLP":191132.4095,"VGRVT":53155.09981,"HIBAUSD":155568.09872}},{"date":1790121600,"tokens":{"EXTUSD":136363.4403,"EURC":10115.46645,"USDC":171475.88724,"LTLLP":191169.74929,"VGRVT":53162.46296,"HIBAUSD":155795.13348}},{"date":1790208000,"tokens":{"EURC":10122.28009,"USDC":171031.99833,"EXTUSD":136363.4403,"LTLLP":191169.74929,"VGRVT":53162.46296,"HIBAUSD":155795.13348}},{"date":1790294400,"tokens":{"EURC":10129.87992,"USDC":171134.30416,"EXTUSD":136363.4403,"LTLLP":191169.74929,"VGRVT":52660.64696,"HIBAUSD":157689.00114}},{"date":1790380800,"tokens":{"EXTUSD":136363.4403,"EURC":10121.72573,"USDC":171306.0284,"LTLLP":191169.74929,"VGRVT":52079.22035,"HIBAUSD":157858.95637}},{"date":1790467200,"tokens":{"EXTUSD":136363.4403,"EURC":10119.92152,"USDC":171278.4147,"LTLLP":191169.74929,"VGRVT":52079.22035,"HIBAUSD":152570.64581}},{"date":1790553600,"tokens":{"EXTUSD":136184.2203,"EURC":10129.47675,"USDC":171347.71243,"LTLLP":191169.74929,"VGRVT":52079.22035,"HIBAUSD":152284.20922}},{"date":1790640000,"tokens":{"EXTUSD":136184.2203,"EURC":10133.29682,"USDC":171395.01246,"LTLLP":191169.74929,"VGRVT":52079.22035,"HIBAUSD":152284.20922}},{"date":1790726400,"tokens":{"EXTUSD":136184.2203,"EURC":10144.05805,"USDC":171319.80742,"LTLLP":190239.90148,"VGRVT":50296.61786,"HIBAUSD":149299.27123}},{"date":1790812800,"tokens":{"EXTUSD":135481.05299,"LTLLP":190239.90148,"VGRVT":50296.61786,"HIBAUSD":149299.27123,"EURC":10153.21753,"USDC":161406.71687}},{"date":1790899200,"tokens":{"EURC":10131.88147,"USDC":161393.26273,"EXTUSD":135481.05299,"LTLLP":190239.90148,"VGRVT":50296.61786,"HIBAUSD":149299.27123}},{"date":1790985600,"tokens":{"EURC":10123.09099,"USDC":161424.78376,"LTLLP":191277.87766,"VGRVT":50296.61786,"HIBAUSD":149299.27123,"EXTUSD":135481.05299}},{"date":1791072000,"tokens":{"EXTUSD":135481.05299,"EURC":10124.74425,"USDC":161474.19657,"LTLLP":190777.87766,"VGRVT":50296.61786,"HIBAUSD":149299.27123}},{"date":1791158400,"tokens":{"EURC":10124.09907,"USDC":161509.11454,"EXTUSD":135481.05299,"LTLLP":190777.87766,"VGRVT":50296.61786,"HIBAUSD":149299.27123}},{"date":1791244800,"tokens":{"EXTUSD":135481.05299,"EURC":10119.14939,"USDC":161551.17726,"LTLLP":190777.87766,"VGRVT":50296.61786,"HIBAUSD":149299.27123}},{"date":1791331200,"tokens":{"EXTUSD":134380.38384,"EURC":10121.91154,"USDC":161594.82683,"LTLLP":202136.6952,"VGRVT":34333.71733,"HIBAUSD":149299.27123}},{"date":1791417600,"tokens":{"EURC":10133.80691,"USDC":161598.28683,"EXTUSD":134380.38384,"LTLLP":204025.76949,"VGRVT":34333.71733,"HIBAUSD":149299.27123}},{"date":1791504000,"tokens":{"EXTUSD":83762.92875,"EURC":10151.20641,"USDC":161539.51276,"LTLLP":204025.76949,"VGRVT":34333.71733,"HIBAUSD":149299.27123}},{"date":1791590400,"tokens":{"EURC":10159.34577,"USDC":161686.58209,"EXTUSD":83762.92875,"LTLLP":204025.76949,"VGRVT":34333.71733,"HIBAUSD":149299.27123}},{"date":1791676800,"tokens":{"EURC":10160.79466,"USDC":161756.8594,"EXTUSD":83762.92875,"LTLLP":210210.33703,"VGRVT":34333.71733,"HIBAUSD":127838.61468}},{"date":1791763200,"tokens":{"USDC":176752.45954,"EURC":234.13587,"EXTUSD":83762.92875,"LTLLP":210210.33703,"VGRVT":34333.71733,"HIBAUSD":127838.61468}},{"date":1791849600,"tokens":{"EURC":229.48864,"USDC":176792.53338,"EXTUSD":83414.51183,"LTLLP":207722.19676,"VGRVT":34333.71733,"HIBAUSD":127838.61468}},{"date":1791936000,"tokens":{"EURC":224.93363,"USDC":176850.65111,"EXTUSD":83414.51183,"LTLLP":254886.48457,"VGRVT":34333.71733,"HIBAUSD":127658.61435}},{"date":1792022400,"tokens":{"EURC":222.69002,"USDC":177591.94386,"LTLLP":254886.48457,"VGRVT":34333.71733,"HIBAUSD":92552.18127,"EXTUSD":83414.51183}},{"date":1792108800,"tokens":{"EURC":222.69002,"USDC":177653.92472,"LTLLP":254886.48457,"VGRVT":34333.71733,"HIBAUSD":92552.18127,"EXTUSD":83414.51183}},{"date":1792195200,"tokens":{"EURC":222.69002,"USDC":147391.73508,"EXTUSD":83414.51183,"LTLLP":254886.48457,"VGRVT":34333.71733,"HIBAUSD":92552.18127}},{"date":1792281600,"tokens":{"EURC":222.69002,"USDC":147420.41077,"EXTUSD":83414.51183,"LTLLP":252840.83899,"VGRVT":34333.71733,"HIBAUSD":92552.18127}},{"date":1792368000,"tokens":{"EURC":222.69002,"USDC":147514.86295,"EXTUSD":83414.51183,"LTLLP":252840.83899,"VGRVT":34333.71733,"HIBAUSD":92552.18127}},{"date":1792454400,"tokens":{"EURC":222.69002,"USDC":147594.01925,"EXTUSD":83180.41369,"LTLLP":261683.5827,"VGRVT":34333.71733,"HIBAUSD":82582.97743}},{"date":1792540800,"tokens":{"EURC":222.69002,"USDC":181692.33964,"LTLLP":261715.09055,"VGRVT":34336.61033,"HIBAUSD":82628.38121,"EXTUSD":83180.41369}},{"date":1792627200,"tokens":{"USDC":181652.60657,"EURC":222.69002,"EXTUSD":83180.41369,"LTLLP":261715.09055,"VGRVT":34336.61033,"HIBAUSD":82628.38121}},{"date":1792713600,"tokens":{"EURC":222.69002,"USDC":181758.05306,"LTLLP":261715.09055,"VGRVT":34336.61033,"HIBAUSD":82628.38121,"EXTUSD":83180.41369}},{"date":1792800000,"tokens":{"EURC":222.69002,"USDC":185585.26219,"EXTUSD":83180.41369,"LTLLP":261715.09055,"VGRVT":34336.61033,"HIBAUSD":81897.09439}},{"date":1792886400,"tokens":{"EURC":222.69002,"USDC":185676.42028,"LTLLP":261715.09055,"VGRVT":34336.61033,"HIBAUSD":81897.09439,"EXTUSD":83180.41369}},{"date":1792972800,"tokens":{"EURC":222.69002,"USDC":185216.96462,"EXTUSD":82982.41369,"LTLLP":261715.09055,"VGRVT":34336.61033,"HIBAUSD":81897.09439}},{"date":1793059200,"tokens":{"USDC":185305.7639,"EURC":222.69002,"EXTUSD":82482.41469,"LTLLP":261715.09055,"VGRVT":34336.61033,"HIBAUSD":81897.09439}},{"date":1793145600,"tokens":{"LTLLP":246740.54616,"VGRVT":34338.16674,"HIBAUSD":99818.78975,"USDC":196876.91187,"EURC":222.69002,"EXTUSD":82482.41469}},{"date":1793177411,"tokens":{"EURC":222.69002,"USDC":196898.81747,"EXTUSD":82482.41469,"LTLLP":246740.54616,"VGRVT":34338.16674,"HIBAUSD":99818.78975}}],"currentChainTvls":{"Ethereum":197024.62513,"Base":86118.56945,"Arbitrum":404884.77588},"raises":[],"hacks":[],"mcap":null}